Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-11-01 00:00:00.408 305 18171.57 80.74 52766.01 88888.00 2006-11-01 00:00:00.908 305 18171.35 80.79 52765.94 88888.00 2006-11-01 00:00:01.408 305 18171.36 80.73 52765.81 88888.00 2006-11-01 00:00:01.908 305 18171.46 80.69 52765.90 88888.00 2006-11-01 00:00:02.408 305 18171.57 80.72 52765.94 88888.00 2006-11-01 00:00:02.908 305 18171.64 80.66 52765.92 88888.00 2006-11-01 00:00:03.408 305 18171.62 80.75 52765.93 88888.00 2006-11-01 00:00:03.908 305 18171.67 80.78 52765.96 88888.00 2006-11-01 00:00:04.408 305 18171.65 80.75 52765.89 88888.00 2006-11-01 00:00:04.908 305 18171.67 80.78 52765.90 88888.00 2006-11-01 00:00:05.408 305 18171.65 80.76 52765.93 88888.00 2006-11-01 00:00:05.908 305 18171.61 80.66 52765.94 88888.00 2006-11-01 00:00:06.408 305 18171.54 80.63 52765.99 88888.00 2006-11-01 00:00:06.908 305 18171.55 80.72 52766.21 88888.00 2006-11-01 00:00:07.408 305 18171.44 80.74 52766.23 88888.00 2006-11-01 00:00:07.908 305 18171.51 80.73 52766.19 88888.00 2006-11-01 00:00:08.408 305 18171.53 80.80 52766.22 88888.00 2006-11-01 00:00:08.908 305 18171.42 80.83 52766.24 88888.00 2006-11-01 00:00:09.408 305 18171.41 80.81 52766.15 88888.00 2006-11-01 00:00:09.908 305 18171.50 80.82 52766.25 88888.00 2006-11-01 00:00:10.408 305 18171.45 80.90 52766.10 88888.00 2006-11-01 00:00:10.908 305 18171.45 80.92 52766.08 88888.00 2006-11-01 00:00:11.408 305 18171.54 81.04 52766.09 88888.00 2006-11-01 00:00:11.908 305 18171.53 80.91 52766.09 88888.00 2006-11-01 00:00:12.408 305 18171.54 80.95 52765.96 88888.00 2006-11-01 00:00:12.908 305 18171.51 80.90 52765.97 88888.00 2006-11-01 00:00:13.408 305 18171.46 80.87 52765.96 88888.00 2006-11-01 00:00:13.908 305 18171.39 80.92 52766.04 88888.00 2006-11-01 00:00:14.408 305 18171.39 80.89 52766.03 88888.00 2006-11-01 00:00:14.908 305 18171.42 80.92 52766.05 88888.00 2006-11-01 00:00:15.408 305 18171.51 80.86 52765.88 88888.00 2006-11-01 00:00:15.908 305 18171.52 80.81 52765.82 88888.00 2006-11-01 00:00:16.408 305 18171.58 80.89 52765.76 88888.00 2006-11-01 00:00:16.908 305 18171.55 80.84 52765.77 88888.00 2006-11-01 00:00:17.408 305 18171.52 80.98 52765.82 88888.00 2006-11-01 00:00:17.908 305 18171.56 80.97 52765.83 88888.00 2006-11-01 00:00:18.408 305 18171.67 80.86 52765.73 88888.00 2006-11-01 00:00:18.908 305 18171.72 80.89 52765.85 88888.00 2006-11-01 00:00:19.408 305 18171.60 80.92 52765.96 88888.00 2006-11-01 00:00:19.908 305 18171.53 80.96 52765.92 88888.00 2006-11-01 00:00:20.408 305 18171.61 80.96 52765.87 88888.00 2006-11-01 00:00:20.908 305 18171.62 80.89 52765.73 88888.00 2006-11-01 00:00:21.408 305 18171.65 80.81 52765.64 88888.00 2006-11-01 00:00:21.908 305 18171.71 80.76 52765.61 88888.00 2006-11-01 00:00:22.408 305 18171.65 80.79 52765.66 88888.00 2006-11-01 00:00:22.908 305 18171.61 80.82 52765.83 88888.00 2006-11-01 00:00:23.408 305 18171.50 80.87 52765.97 88888.00 2006-11-01 00:00:23.908 305 18171.62 80.82 52765.97 88888.00 2006-11-01 00:00:24.408 305 18171.68 80.83 52765.96 88888.00 2006-11-01 00:00:24.908 305 18171.56 80.95 52765.92 88888.00 2006-11-01 00:00:25.408 305 18171.62 80.98 52765.87 88888.00 2006-11-01 00:00:25.908 305 18171.74 80.91 52765.73 88888.00 2006-11-01 00:00:26.408 305 18171.58 80.88 52765.80 88888.00 2006-11-01 00:00:26.908 305 18171.55 80.87 52765.77 88888.00 2006-11-01 00:00:27.408 305 18171.56 80.96 52765.73 88888.00 2006-11-01 00:00:27.908 305 18171.62 81.00 52765.81 88888.00 2006-11-01 00:00:28.408 305 18171.67 80.99 52765.82 88888.00 2006-11-01 00:00:28.908 305 18171.63 81.06 52765.77 88888.00 2006-11-01 00:00:29.408 305 18171.58 80.98 52765.80 88888.00 2006-11-01 00:00:29.908 305 18171.60 80.92 52765.90 88888.00 2006-11-01 00:00:30.408 305 18171.71 81.01 52765.80 88888.00 2006-11-01 00:00:30.908 305 18171.73 81.06 52765.69 88888.00 2006-11-01 00:00:31.408 305 18171.67 81.07 52765.89 88888.00 2006-11-01 00:00:31.908 305 18171.69 81.06 52765.89 88888.00 2006-11-01 00:00:32.408 305 18171.66 81.03 52765.81 88888.00 2006-11-01 00:00:32.908 305 18171.63 81.02 52765.86 88888.00 2006-11-01 00:00:33.408 305 18171.60 81.08 52765.88 88888.00 2006-11-01 00:00:33.908 305 18171.62 81.09 52765.85 88888.00 2006-11-01 00:00:34.408 305 18171.62 81.10 52765.90 88888.00 2006-11-01 00:00:34.908 305 18171.67 81.09 52765.90 88888.00 2006-11-01 00:00:35.408 305 18171.72 81.04 52765.89 88888.00 2006-11-01 00:00:35.908 305 18171.62 80.97 52765.90 88888.00 2006-11-01 00:00:36.408 305 18171.65 80.90 52765.77 88888.00 2006-11-01 00:00:36.908 305 18171.75 80.86 52765.71 88888.00 2006-11-01 00:00:37.408 305 18171.80 80.95 52765.65 88888.00 2006-11-01 00:00:37.908 305 18171.85 81.01 52765.61 88888.00 2006-11-01 00:00:38.408 305 18171.77 81.01 52765.75 88888.00 2006-11-01 00:00:38.908 305 18171.69 81.01 52765.94 88888.00 2006-11-01 00:00:39.408 305 18171.63 80.98 52765.84 88888.00 2006-11-01 00:00:39.908 305 18171.69 80.97 52765.90 88888.00 2006-11-01 00:00:40.408 305 18171.63 81.04 52765.82 88888.00 2006-11-01 00:00:40.908 305 18171.68 81.10 52765.83 88888.00 2006-11-01 00:00:41.408 305 18171.79 81.01 52765.82 88888.00 2006-11-01 00:00:41.908 305 18171.80 81.01 52765.78 88888.00 2006-11-01 00:00:42.408 305 18171.62 81.07 52765.81 88888.00 2006-11-01 00:00:42.908 305 18171.69 81.05 52765.74 88888.00 2006-11-01 00:00:43.408 305 18171.76 81.03 52765.64 88888.00 2006-11-01 00:00:43.908 305 18171.68 81.04 52765.72 88888.00 2006-11-01 00:00:44.408 305 18171.71 81.11 52765.75 88888.00 2006-11-01 00:00:44.908 305 18171.74 81.08 52765.88 88888.00 2006-11-01 00:00:45.408 305 18171.71 81.09 52765.92 88888.00 2006-11-01 00:00:45.908 305 18171.74 81.08 52765.89 88888.00 2006-11-01 00:00:46.408 305 18171.75 81.00 52766.04 88888.00 2006-11-01 00:00:46.908 305 18171.75 80.97 52766.06 88888.00 2006-11-01 00:00:47.408 305 18171.86 80.97 52766.04 88888.00 2006-11-01 00:00:47.908 305 18171.63 81.03 52766.03 88888.00 2006-11-01 00:00:48.408 305 18171.34 81.04 52766.11 88888.00 2006-11-01 00:00:48.908 305 18171.31 81.09 52766.10 88888.00 2006-11-01 00:00:49.408 305 18171.36 81.02 52766.15 88888.00 2006-11-01 00:00:49.908 305 18171.42 81.15 52766.21 88888.00 2006-11-01 00:00:50.408 305 18171.40 81.17 52766.16 88888.00 2006-11-01 00:00:50.908 305 18171.37 81.10 52766.08 88888.00 2006-11-01 00:00:51.408 305 18171.28 81.03 52766.10 88888.00 2006-11-01 00:00:51.908 305 18171.30 81.04 52766.06 88888.00 2006-11-01 00:00:52.408 305 18171.58 81.07 52765.99 88888.00 2006-11-01 00:00:52.908 305 18171.66 81.13 52765.99 88888.00 2006-11-01 00:00:53.408 305 18171.72 81.15 52766.04 88888.00 2006-11-01 00:00:53.908 305 18171.71 81.20 52766.05 88888.00 2006-11-01 00:00:54.408 305 18171.66 81.22 52766.10 88888.00 2006-11-01 00:00:54.908 305 18171.66 81.18 52766.04 88888.00 2006-11-01 00:00:55.408 305 18171.64 81.19 52766.01 88888.00 2006-11-01 00:00:55.908 305 18171.57 81.21 52766.03 88888.00 2006-11-01 00:00:56.408 305 18171.56 81.20 52766.08 88888.00 2006-11-01 00:00:56.908 305 18171.57 81.16 52766.04 88888.00 2006-11-01 00:00:57.408 305 18171.65 81.16 52765.90 88888.00 2006-11-01 00:00:57.908 305 18171.74 81.17 52765.89 88888.00 2006-11-01 00:00:58.408 305 18171.57 81.20 52765.96 88888.00 2006-11-01 00:00:58.908 305 18171.57 81.21 52766.05 88888.00 2006-11-01 00:00:59.408 305 18171.60 81.22 52766.09 88888.00 2006-11-01 00:00:59.908 305 18171.47 81.22 52766.15 88888.00 2006-11-01 00:01:00.408 305 18171.42 81.17 52766.12 88888.00 2006-11-01 00:01:00.908 305 18171.57 81.16 52766.09 88888.00 2006-11-01 00:01:01.408 305 18171.62 81.17 52766.16 88888.00 2006-11-01 00:01:01.908 305 18171.61 81.22 52766.12 88888.00 2006-11-01 00:01:02.408 305 18171.45 81.23 52766.07 88888.00 2006-11-01 00:01:02.908 305 18171.31 81.20 52766.13 88888.00 2006-11-01 00:01:03.408 305 18171.41 81.18 52766.06 88888.00 2006-11-01 00:01:03.908 305 18171.33 81.18 52766.10 88888.00 2006-11-01 00:01:04.408 305 18171.22 81.21 52765.99 88888.00 2006-11-01 00:01:04.908 305 18171.30 81.23 52766.06 88888.00 2006-11-01 00:01:05.408 305 18171.29 81.31 52766.06 88888.00 2006-11-01 00:01:05.908 305 18171.23 81.30 52765.98 88888.00 2006-11-01 00:01:06.408 305 18171.18 81.34 52765.96 88888.00 2006-11-01 00:01:06.908 305 18171.29 81.37 52766.04 88888.00 2006-11-01 00:01:07.408 305 18171.21 81.30 52766.03 88888.00 2006-11-01 00:01:07.908 305 18171.23 81.32 52765.88 88888.00 2006-11-01 00:01:08.408 305 18171.29 81.26 52765.92 88888.00 2006-11-01 00:01:08.908 305 18171.33 81.35 52765.89 88888.00 2006-11-01 00:01:09.408 305 18171.41 81.36 52765.93 88888.00 2006-11-01 00:01:09.908 305 18171.39 81.35 52765.93 88888.00 2006-11-01 00:01:10.408 305 18171.30 81.36 52765.82 88888.00 2006-11-01 00:01:10.908 305 18171.30 81.39 52765.86 88888.00 2006-11-01 00:01:11.408 305 18171.29 81.43 52765.89 88888.00 2006-11-01 00:01:11.908 305 18171.33 81.41 52766.01 88888.00 2006-11-01 00:01:12.408 305 18171.21 81.45 52765.99 88888.00 2006-11-01 00:01:12.908 305 18171.20 81.46 52765.98 88888.00 2006-11-01 00:01:13.408 305 18171.22 81.45 52766.05 88888.00 2006-11-01 00:01:13.908 305 18171.15 81.40 52766.03 88888.00 2006-11-01 00:01:14.408 305 18171.15 81.41 52766.08 88888.00 2006-11-01 00:01:14.908 305 18171.22 81.47 52766.13 88888.00 2006-11-01 00:01:15.408 305 18171.31 81.51 52766.17 88888.00 2006-11-01 00:01:15.908 305 18171.29 81.51 52766.05 88888.00 2006-11-01 00:01:16.408 305 18171.29 81.47 52766.04 88888.00 2006-11-01 00:01:16.908 305 18171.29 81.45 52766.08 88888.00 2006-11-01 00:01:17.408 305 18171.34 81.39 52766.18 88888.00 2006-11-01 00:01:17.908 305 18171.29 81.44 52766.11 88888.00 2006-11-01 00:01:18.408 305 18171.33 81.46 52766.06 88888.00 2006-11-01 00:01:18.908 305 18171.31 81.42 52766.10 88888.00 2006-11-01 00:01:19.408 305 18171.17 81.48 52766.07 88888.00 2006-11-01 00:01:19.908 305 18171.19 81.43 52766.12 88888.00 2006-11-01 00:01:20.408 305 18171.28 81.35 52766.10 88888.00 2006-11-01 00:01:20.908 305 18171.18 81.41 52766.06 88888.00 2006-11-01 00:01:21.408 305 18171.22 81.45 52766.10 88888.00 2006-11-01 00:01:21.908 305 18171.23 81.41 52766.08 88888.00 2006-11-01 00:01:22.408 305 18171.28 81.42 52766.10 88888.00 2006-11-01 00:01:22.908 305 18171.46 81.50 52765.98 88888.00 2006-11-01 00:01:23.408 305 18171.58 81.52 52765.96 88888.00 2006-11-01 00:01:23.908 305 18171.64 81.50 52766.10 88888.00 2006-11-01 00:01:24.408 305 18171.42 81.50 52766.11 88888.00 2006-11-01 00:01:24.908 305 18171.31 81.56 52766.07 88888.00 2006-11-01 00:01:25.408 305 18171.37 81.54 52766.01 88888.00 2006-11-01 00:01:25.908 305 18171.46 81.52 52765.97 88888.00 2006-11-01 00:01:26.408 305 18171.44 81.52 52765.99 88888.00 2006-11-01 00:01:26.908 305 18171.45 81.45 52765.98 88888.00 2006-11-01 00:01:27.408 305 18171.46 81.46 52765.99 88888.00 2006-11-01 00:01:27.908 305 18171.45 81.40 52766.12 88888.00 2006-11-01 00:01:28.408 305 18171.47 81.44 52766.15 88888.00 2006-11-01 00:01:28.908 305 18171.42 81.47 52766.05 88888.00 2006-11-01 00:01:29.408 305 18171.36 81.50 52766.03 88888.00 2006-11-01 00:01:29.908 305 18171.36 81.46 52766.03 88888.00 2006-11-01 00:01:30.408 305 18171.41 81.48 52766.06 88888.00 2006-11-01 00:01:30.908 305 18171.47 81.48 52766.06 88888.00 2006-11-01 00:01:31.408 305 18171.39 81.54 52766.03 88888.00 2006-11-01 00:01:31.908 305 18171.44 81.50 52765.97 88888.00 2006-11-01 00:01:32.408 305 18171.47 81.54 52765.99 88888.00 2006-11-01 00:01:32.908 305 18171.50 81.53 52765.88 88888.00 2006-11-01 00:01:33.408 305 18171.44 81.61 52765.83 88888.00 2006-11-01 00:01:33.908 305 18171.39 81.62 52765.77 88888.00 2006-11-01 00:01:34.408 305 18171.32 81.55 52765.84 88888.00 2006-11-01 00:01:34.908 305 18171.35 81.55 52765.84 88888.00 2006-11-01 00:01:35.408 305 18171.36 81.55 52765.86 88888.00 2006-11-01 00:01:35.908 305 18171.39 81.61 52765.96 88888.00 2006-11-01 00:01:36.408 305 18171.42 81.55 52766.03 88888.00 2006-11-01 00:01:36.908 305 18171.41 81.54 52765.97 88888.00 2006-11-01 00:01:37.408 305 18171.37 81.44 52765.98 88888.00 2006-11-01 00:01:37.908 305 18171.46 81.48 52765.78 88888.00 2006-11-01 00:01:38.408 305 18171.54 81.47 52765.77 88888.00 2006-11-01 00:01:38.908 305 18171.51 81.45 52765.84 88888.00 2006-11-01 00:01:39.408 305 18171.40 81.51 52765.87 88888.00 2006-11-01 00:01:39.908 305 18171.34 81.54 52765.78 88888.00 2006-11-01 00:01:40.408 305 18171.33 81.62 52765.69 88888.00 2006-11-01 00:01:40.908 305 18171.36 81.66 52765.60 88888.00 2006-11-01 00:01:41.408 305 18171.50 81.59 52765.70 88888.00 2006-11-01 00:01:41.908 305 18171.51 81.52 52765.78 88888.00 2006-11-01 00:01:42.408 305 18171.47 81.46 52765.78 88888.00 2006-11-01 00:01:42.908 305 18171.49 81.49 52765.71 88888.00 2006-11-01 00:01:43.408 305 18171.46 81.58 52765.77 88888.00 2006-11-01 00:01:43.908 305 18171.67 81.53 52765.73 88888.00 2006-11-01 00:01:44.408 305 18171.87 81.50 52765.73 88888.00 2006-11-01 00:01:44.908 305 18171.73 81.55 52765.67 88888.00 2006-11-01 00:01:45.408 305 18171.53 81.52 52765.73 88888.00 2006-11-01 00:01:45.908 305 18171.43 81.53 52765.80 88888.00 2006-11-01 00:01:46.408 305 18171.37 81.52 52765.82 88888.00 2006-11-01 00:01:46.908 305 18171.45 81.51 52765.81 88888.00 2006-11-01 00:01:47.408 305 18171.55 81.55 52765.81 88888.00 2006-11-01 00:01:47.908 305 18171.66 81.66 52765.77 88888.00 2006-11-01 00:01:48.408 305 18171.57 81.71 52765.80 88888.00 2006-11-01 00:01:48.908 305 18171.60 81.68 52765.81 88888.00 2006-11-01 00:01:49.408 305 18171.58 81.63 52765.85 88888.00 2006-11-01 00:01:49.908 305 18171.60 81.59 52765.76 88888.00 2006-11-01 00:01:50.408 305 18171.67 81.66 52765.81 88888.00 2006-11-01 00:01:50.908 305 18171.60 81.76 52765.81 88888.00 2006-11-01 00:01:51.408 305 18171.57 81.78 52765.80 88888.00 2006-11-01 00:01:51.908 305 18171.60 81.74 52765.77 88888.00 2006-11-01 00:01:52.408 305 18171.58 81.79 52765.82 88888.00 2006-11-01 00:01:52.908 305 18171.58 81.80 52765.85 88888.00 2006-11-01 00:01:53.408 305 18171.58 81.80 52765.85 88888.00 2006-11-01 00:01:53.908 305 18171.52 81.76 52765.85 88888.00 2006-11-01 00:01:54.408 305 18171.45 81.75 52765.89 88888.00 2006-11-01 00:01:54.908 305 18171.53 81.74 52765.98 88888.00 2006-11-01 00:01:55.408 305 18171.56 81.70 52765.92 88888.00 2006-11-01 00:01:55.908 305 18171.62 81.74 52765.97 88888.00 2006-11-01 00:01:56.408 305 18171.94 81.77 52765.92 88888.00 2006-11-01 00:01:56.908 305 18172.01 81.75 52765.93 88888.00 2006-11-01 00:01:57.408 305 18172.02 81.78 52765.67 88888.00 2006-11-01 00:01:57.908 305 18171.87 81.75 52765.62 88888.00 2006-11-01 00:01:58.408 305 18171.65 81.72 52765.67 88888.00 2006-11-01 00:01:58.908 305 18171.66 81.72 52765.69 88888.00 2006-11-01 00:01:59.408 305 18171.52 81.72 52765.65 88888.00 2006-11-01 00:01:59.908 305 18171.45 81.69 52765.74 88888.00 2006-11-01 00:02:00.408 305 18171.58 81.75 52765.75 88888.00 2006-11-01 00:02:00.908 305 18171.76 81.77 52765.75 88888.00 2006-11-01 00:02:01.408 305 18171.83 81.77 52765.72 88888.00 2006-11-01 00:02:01.908 305 18172.01 81.78 52765.73 88888.00 2006-11-01 00:02:02.408 305 18172.04 81.73 52765.84 88888.00 2006-11-01 00:02:02.908 305 18171.80 81.70 52765.89 88888.00 2006-11-01 00:02:03.408 305 18171.82 81.75 52766.00 88888.00 2006-11-01 00:02:03.908 305 18171.88 81.66 52765.90 88888.00 2006-11-01 00:02:04.408 305 18171.75 81.61 52765.92 88888.00 2006-11-01 00:02:04.908 305 18171.67 81.67 52765.88 88888.00 2006-11-01 00:02:05.408 305 18171.72 81.78 52765.87 88888.00 2006-11-01 00:02:05.908 305 18171.71 81.78 52766.03 88888.00 2006-11-01 00:02:06.408 305 18171.61 81.75 52765.95 88888.00 2006-11-01 00:02:06.908 305 18171.67 81.64 52765.84 88888.00 2006-11-01 00:02:07.408 305 18171.69 81.73 52765.92 88888.00 2006-11-01 00:02:07.908 305 18171.67 81.75 52766.07 88888.00 2006-11-01 00:02:08.408 305 18171.56 81.70 52766.12 88888.00 2006-11-01 00:02:08.908 305 18171.49 81.62 52766.23 88888.00 2006-11-01 00:02:09.408 305 18171.62 81.64 52766.16 88888.00 2006-11-01 00:02:09.908 305 18171.65 81.67 52766.17 88888.00 2006-11-01 00:02:10.408 305 18171.55 81.68 52766.17 88888.00 2006-11-01 00:02:10.908 305 18171.56 81.63 52766.08 88888.00 2006-11-01 00:02:11.408 305 18171.50 81.65 52766.13 88888.00 2006-11-01 00:02:11.908 305 18171.52 81.67 52766.17 88888.00 2006-11-01 00:02:12.408 305 18171.50 81.68 52766.19 88888.00 2006-11-01 00:02:12.908 305 18171.54 81.76 52766.17 88888.00 2006-11-01 00:02:13.408 305 18171.56 81.75 52766.12 88888.00 2006-11-01 00:02:13.908 305 18171.58 81.67 52766.19 88888.00 2006-11-01 00:02:14.408 305 18171.71 81.68 52766.13 88888.00 2006-11-01 00:02:14.908 305 18171.66 81.76 52766.08 88888.00 2006-11-01 00:02:15.408 305 18171.53 81.76 52765.98 88888.00 2006-11-01 00:02:15.908 305 18171.49 81.74 52765.94 88888.00 2006-11-01 00:02:16.408 305 18171.43 81.79 52765.81 88888.00 2006-11-01 00:02:16.908 305 18171.44 81.84 52765.81 88888.00 2006-11-01 00:02:17.408 305 18171.52 81.86 52765.82 88888.00 2006-11-01 00:02:17.908 305 18171.36 81.83 52765.76 88888.00 2006-11-01 00:02:18.408 305 18171.41 81.89 52765.75 88888.00 2006-11-01 00:02:18.908 305 18171.45 81.94 52765.76 88888.00 2006-11-01 00:02:19.408 305 18171.40 81.98 52765.93 88888.00 2006-11-01 00:02:19.908 305 18171.40 81.80 52765.96 88888.00 2006-11-01 00:02:20.408 305 18171.44 81.77 52765.97 88888.00 2006-11-01 00:02:20.908 305 18171.56 81.97 52765.95 88888.00 2006-11-01 00:02:21.408 305 18171.53 82.02 52765.92 88888.00 2006-11-01 00:02:21.908 305 18171.56 82.01 52765.95 88888.00 2006-11-01 00:02:22.408 305 18171.66 81.99 52765.78 88888.00 2006-11-01 00:02:22.908 305 18171.83 82.04 52765.75 88888.00 2006-11-01 00:02:23.408 305 18171.93 82.08 52765.83 88888.00 2006-11-01 00:02:23.908 305 18171.88 82.12 52765.82 88888.00 2006-11-01 00:02:24.408 305 18171.85 82.11 52765.89 88888.00 2006-11-01 00:02:24.908 305 18171.76 82.10 52765.98 88888.00 2006-11-01 00:02:25.408 305 18171.76 82.11 52765.99 88888.00 2006-11-01 00:02:25.908 305 18171.74 82.17 52766.07 88888.00 2006-11-01 00:02:26.408 305 18171.78 82.10 52765.97 88888.00 2006-11-01 00:02:26.908 305 18171.75 82.04 52765.95 88888.00 2006-11-01 00:02:27.408 305 18171.74 81.99 52765.98 88888.00 2006-11-01 00:02:27.908 305 18171.71 82.04 52765.99 88888.00 2006-11-01 00:02:28.408 305 18171.65 82.06 52765.98 88888.00 2006-11-01 00:02:28.908 305 18171.60 82.13 52765.92 88888.00 2006-11-01 00:02:29.408 305 18171.54 82.24 52765.76 88888.00 2006-11-01 00:02:29.908 305 18171.72 82.19 52765.71 88888.00 2006-11-01 00:02:30.408 305 18171.72 82.22 52765.72 88888.00 2006-11-01 00:02:30.908 305 18171.65 82.30 52765.77 88888.00 2006-11-01 00:02:31.408 305 18171.62 82.32 52765.86 88888.00 2006-11-01 00:02:31.908 305 18171.64 82.22 52765.94 88888.00 2006-11-01 00:02:32.408 305 18171.77 82.24 52765.88 88888.00 2006-11-01 00:02:32.908 305 18171.78 82.21 52766.00 88888.00 2006-11-01 00:02:33.408 305 18171.69 82.18 52766.11 88888.00 2006-11-01 00:02:33.908 305 18171.76 82.24 52766.13 88888.00 2006-11-01 00:02:34.408 305 18171.63 82.29 52766.09 88888.00 2006-11-01 00:02:34.908 305 18171.52 82.32 52766.04 88888.00 2006-11-01 00:02:35.408 305 18171.42 82.33 52765.98 88888.00 2006-11-01 00:02:35.908 305 18171.46 82.35 52766.04 88888.00 2006-11-01 00:02:36.408 305 18171.57 82.32 52765.98 88888.00 2006-11-01 00:02:36.908 305 18171.51 82.34 52765.96 88888.00 2006-11-01 00:02:37.408 305 18171.41 82.37 52765.97 88888.00 2006-11-01 00:02:37.908 305 18171.40 82.29 52765.96 88888.00 2006-11-01 00:02:38.408 305 18171.34 82.26 52766.05 88888.00 2006-11-01 00:02:38.908 305 18171.46 82.23 52766.11 88888.00 2006-11-01 00:02:39.408 305 18171.67 82.20 52766.00 88888.00 2006-11-01 00:02:39.908 305 18171.66 82.22 52765.95 88888.00 2006-11-01 00:02:40.408 305 18171.62 82.29 52765.89 88888.00 2006-11-01 00:02:40.908 305 18171.46 82.35 52765.89 88888.00 2006-11-01 00:02:41.408 305 18171.50 82.41 52765.97 88888.00 2006-11-01 00:02:41.908 305 18171.43 82.40 52766.05 88888.00 2006-11-01 00:02:42.408 305 18171.44 82.45 52765.97 88888.00 2006-11-01 00:02:42.908 305 18171.62 82.46 52765.88 88888.00 2006-11-01 00:02:43.408 305 18171.58 82.43 52765.78 88888.00 2006-11-01 00:02:43.908 305 18171.47 82.38 52765.81 88888.00 2006-11-01 00:02:44.408 305 18171.52 82.38 52765.81 88888.00 2006-11-01 00:02:44.908 305 18171.46 82.41 52765.82 88888.00 2006-11-01 00:02:45.408 305 18171.37 82.41 52765.87 88888.00 2006-11-01 00:02:45.908 305 18171.37 82.45 52765.96 88888.00 2006-11-01 00:02:46.408 305 18171.33 82.52 52765.77 88888.00 2006-11-01 00:02:46.908 305 18171.32 82.54 52765.70 88888.00 2006-11-01 00:02:47.408 305 18171.32 82.49 52765.82 88888.00 2006-11-01 00:02:47.908 305 18171.39 82.49 52765.92 88888.00 2006-11-01 00:02:48.408 305 18171.32 82.52 52765.92 88888.00 2006-11-01 00:02:48.908 305 18171.43 82.42 52765.94 88888.00 2006-11-01 00:02:49.408 305 18171.40 82.43 52765.87 88888.00 2006-11-01 00:02:49.908 305 18171.35 82.46 52765.73 88888.00 2006-11-01 00:02:50.408 305 18171.41 82.49 52765.84 88888.00 2006-11-01 00:02:50.908 305 18171.56 82.49 52765.87 88888.00 2006-11-01 00:02:51.408 305 18171.65 82.45 52765.96 88888.00 2006-11-01 00:02:51.908 305 18171.71 82.49 52765.96 88888.00 2006-11-01 00:02:52.408 305 18171.56 82.48 52765.97 88888.00 2006-11-01 00:02:52.908 305 18171.35 82.41 52765.87 88888.00 2006-11-01 00:02:53.408 305 18171.42 82.47 52765.90 88888.00 2006-11-01 00:02:53.908 305 18171.43 82.51 52765.98 88888.00 2006-11-01 00:02:54.408 305 18171.37 82.51 52765.90 88888.00 2006-11-01 00:02:54.908 305 18171.46 82.51 52765.90 88888.00 2006-11-01 00:02:55.408 305 18171.40 82.49 52765.87 88888.00 2006-11-01 00:02:55.908 305 18171.42 82.52 52765.92 88888.00 2006-11-01 00:02:56.408 305 18171.41 82.58 52765.94 88888.00 2006-11-01 00:02:56.908 305 18171.65 82.57 52766.04 88888.00 2006-11-01 00:02:57.408 305 18171.61 82.62 52766.12 88888.00 2006-11-01 00:02:57.908 305 18171.61 82.63 52766.18 88888.00 2006-11-01 00:02:58.408 305 18171.58 82.54 52766.08 88888.00 2006-11-01 00:02:58.908 305 18171.55 82.57 52766.08 88888.00 2006-11-01 00:02:59.408 305 18171.55 82.64 52766.08 88888.00 2006-11-01 00:02:59.908 305 18171.60 82.58 52766.06 88888.00 2006-11-01 00:03:00.408 305 18171.62 82.62 52766.09 88888.00 2006-11-01 00:03:00.908 305 18171.63 82.58 52766.08 88888.00 2006-11-01 00:03:01.408 305 18171.60 82.61 52766.08 88888.00 2006-11-01 00:03:01.908 305 18171.43 82.70 52766.03 88888.00 2006-11-01 00:03:02.408 305 18171.46 82.70 52765.98 88888.00 2006-11-01 00:03:02.908 305 18171.32 82.66 52765.98 88888.00 2006-11-01 00:03:03.408 305 18171.32 82.64 52766.03 88888.00 2006-11-01 00:03:03.908 305 18171.25 82.58 52765.97 88888.00 2006-11-01 00:03:04.408 305 18171.21 82.56 52765.98 88888.00 2006-11-01 00:03:04.908 305 18171.32 82.62 52766.01 88888.00 2006-11-01 00:03:05.408 305 18171.40 82.59 52765.89 88888.00 2006-11-01 00:03:05.908 305 18171.49 82.64 52765.84 88888.00 2006-11-01 00:03:06.408 305 18171.44 82.70 52765.78 88888.00 2006-11-01 00:03:06.908 305 18171.40 82.72 52765.75 88888.00 2006-11-01 00:03:07.408 305 18171.33 82.81 52765.81 88888.00 2006-11-01 00:03:07.908 305 18171.44 82.77 52765.76 88888.00 2006-11-01 00:03:08.408 305 18171.44 82.77 52765.66 88888.00 2006-11-01 00:03:08.908 305 18171.42 82.73 52765.65 88888.00 2006-11-01 00:03:09.408 305 18171.47 82.76 52765.65 88888.00 2006-11-01 00:03:09.908 305 18171.53 82.80 52765.81 88888.00 2006-11-01 00:03:10.408 305 18171.47 82.71 52765.67 88888.00 2006-11-01 00:03:10.908 305 18171.46 82.65 52765.75 88888.00 2006-11-01 00:03:11.408 305 18171.60 82.65 52765.96 88888.00 2006-11-01 00:03:11.908 305 18171.60 82.66 52765.95 88888.00 2006-11-01 00:03:12.408 305 18171.61 82.69 52765.81 88888.00 2006-11-01 00:03:12.908 305 18171.61 82.62 52765.94 88888.00 2006-11-01 00:03:13.408 305 18171.65 82.62 52765.87 88888.00 2006-11-01 00:03:13.908 305 18171.58 82.65 52765.85 88888.00 2006-11-01 00:03:14.408 305 18171.62 82.64 52765.87 88888.00 2006-11-01 00:03:14.908 305 18171.45 82.68 52765.98 88888.00 2006-11-01 00:03:15.408 305 18171.01 82.74 52765.95 88888.00 2006-11-01 00:03:15.908 305 18170.98 82.75 52766.05 88888.00 2006-11-01 00:03:16.408 305 18171.00 82.78 52766.05 88888.00 2006-11-01 00:03:16.908 305 18171.07 82.78 52766.05 88888.00 2006-11-01 00:03:17.408 305 18171.17 82.82 52766.13 88888.00 2006-11-01 00:03:17.908 305 18171.01 82.82 52766.08 88888.00 2006-11-01 00:03:18.408 305 18170.93 82.81 52766.05 88888.00 2006-11-01 00:03:18.908 305 18171.03 82.75 52766.08 88888.00 2006-11-01 00:03:19.408 305 18171.14 82.79 52766.24 88888.00 2006-11-01 00:03:19.908 305 18171.24 82.84 52766.24 88888.00 2006-11-01 00:03:20.408 305 18171.13 82.81 52766.06 88888.00 2006-11-01 00:03:20.908 305 18170.88 82.82 52765.98 88888.00 2006-11-01 00:03:21.408 305 18170.90 82.82 52765.92 88888.00 2006-11-01 00:03:21.908 305 18170.88 82.80 52766.00 88888.00 2006-11-01 00:03:22.408 305 18170.81 82.83 52766.12 88888.00 2006-11-01 00:03:22.908 305 18170.89 82.90 52766.09 88888.00 2006-11-01 00:03:23.408 305 18171.18 82.88 52766.07 88888.00 2006-11-01 00:03:23.908 305 18171.55 82.85 52765.96 88888.00 2006-11-01 00:03:24.408 305 18171.50 82.89 52766.06 88888.00 2006-11-01 00:03:24.908 305 18171.26 82.81 52766.13 88888.00 2006-11-01 00:03:25.408 305 18171.17 82.90 52766.07 88888.00 2006-11-01 00:03:25.908 305 18171.25 82.98 52766.03 88888.00 2006-11-01 00:03:26.408 305 18171.49 82.94 52766.03 88888.00 2006-11-01 00:03:26.908 305 18171.41 82.87 52765.90 88888.00 2006-11-01 00:03:27.408 305 18171.47 82.91 52765.90 88888.00 2006-11-01 00:03:27.908 305 18171.64 82.96 52765.85 88888.00 2006-11-01 00:03:28.408 305 18171.64 82.88 52765.89 88888.00 2006-11-01 00:03:28.908 305 18171.40 82.88 52765.97 88888.00 2006-11-01 00:03:29.408 305 18171.10 82.97 52765.86 88888.00 2006-11-01 00:03:29.908 305 18171.08 82.98 52765.87 88888.00 2006-11-01 00:03:30.408 305 18171.14 82.97 52765.83 88888.00 2006-11-01 00:03:30.908 305 18171.20 82.92 52765.83 88888.00 2006-11-01 00:03:31.408 305 18171.26 82.91 52765.78 88888.00 2006-11-01 00:03:31.908 305 18171.21 82.87 52765.77 88888.00 2006-11-01 00:03:32.408 305 18171.20 82.87 52765.81 88888.00 2006-11-01 00:03:32.908 305 18171.17 82.85 52765.94 88888.00 2006-11-01 00:03:33.408 305 18171.12 82.84 52766.08 88888.00 2006-11-01 00:03:33.908 305 18171.25 82.80 52766.13 88888.00 2006-11-01 00:03:34.408 305 18171.11 82.88 52766.09 88888.00 2006-11-01 00:03:34.908 305 18171.04 82.94 52766.16 88888.00 2006-11-01 00:03:35.408 305 18171.22 82.97 52766.15 88888.00 2006-11-01 00:03:35.908 305 18171.23 82.98 52766.10 88888.00 2006-11-01 00:03:36.408 305 18171.07 83.02 52765.99 88888.00 2006-11-01 00:03:36.908 305 18171.09 83.06 52765.95 88888.00 2006-11-01 00:03:37.408 305 18170.96 83.04 52765.90 88888.00 2006-11-01 00:03:37.908 305 18171.00 83.00 52765.87 88888.00 2006-11-01 00:03:38.408 305 18171.06 83.00 52765.90 88888.00 2006-11-01 00:03:38.908 305 18171.11 83.04 52766.03 88888.00 2006-11-01 00:03:39.408 305 18171.02 83.05 52765.97 88888.00 2006-11-01 00:03:39.908 305 18170.82 83.04 52766.01 88888.00 2006-11-01 00:03:40.408 305 18170.97 83.08 52765.93 88888.00 2006-11-01 00:03:40.908 305 18171.25 83.03 52765.87 88888.00 2006-11-01 00:03:41.408 305 18171.25 83.03 52765.89 88888.00 2006-11-01 00:03:41.908 305 18171.29 83.08 52765.96 88888.00 2006-11-01 00:03:42.408 305 18171.31 83.11 52766.11 88888.00 2006-11-01 00:03:42.908 305 18171.32 83.13 52766.22 88888.00 2006-11-01 00:03:43.408 305 18171.31 83.11 52766.21 88888.00 2006-11-01 00:03:43.908 305 18171.35 83.13 52766.28 88888.00 2006-11-01 00:03:44.408 305 18171.34 83.15 52766.11 88888.00 2006-11-01 00:03:44.908 305 18171.26 83.19 52766.10 88888.00 2006-11-01 00:03:45.408 305 18171.29 83.16 52766.10 88888.00 2006-11-01 00:03:45.908 305 18171.31 83.15 52766.19 88888.00 2006-11-01 00:03:46.408 305 18171.28 83.18 52766.34 88888.00 2006-11-01 00:03:46.908 305 18171.31 83.23 52766.30 88888.00 2006-11-01 00:03:47.408 305 18171.23 83.28 52766.21 88888.00 2006-11-01 00:03:47.908 305 18171.19 83.23 52766.23 88888.00 2006-11-01 00:03:48.408 305 18171.18 83.29 52766.33 88888.00 2006-11-01 00:03:48.908 305 18171.14 83.36 52766.23 88888.00 2006-11-01 00:03:49.408 305 18171.07 83.33 52766.06 88888.00 2006-11-01 00:03:49.908 305 18171.12 83.26 52766.16 88888.00 2006-11-01 00:03:50.408 305 18171.13 83.24 52766.11 88888.00 2006-11-01 00:03:50.908 305 18171.03 83.25 52766.25 88888.00 2006-11-01 00:03:51.408 305 18170.92 83.38 52766.24 88888.00 2006-11-01 00:03:51.908 305 18170.99 83.34 52766.17 88888.00 2006-11-01 00:03:52.408 305 18171.01 83.34 52766.12 88888.00 2006-11-01 00:03:52.908 305 18170.95 83.40 52766.05 88888.00 2006-11-01 00:03:53.408 305 18170.96 83.37 52766.21 88888.00 2006-11-01 00:03:53.908 305 18171.01 83.42 52766.15 88888.00 2006-11-01 00:03:54.408 305 18171.06 83.45 52766.11 88888.00 2006-11-01 00:03:54.908 305 18170.90 83.54 52766.15 88888.00 2006-11-01 00:03:55.408 305 18170.85 83.52 52766.16 88888.00 2006-11-01 00:03:55.908 305 18170.90 83.50 52766.13 88888.00 2006-11-01 00:03:56.408 305 18170.99 83.58 52766.09 88888.00 2006-11-01 00:03:56.908 305 18171.06 83.57 52765.98 88888.00 2006-11-01 00:03:57.408 305 18170.82 83.53 52766.07 88888.00 2006-11-01 00:03:57.908 305 18170.87 83.48 52766.15 88888.00 2006-11-01 00:03:58.408 305 18170.92 83.45 52766.22 88888.00 2006-11-01 00:03:58.908 305 18170.81 83.49 52766.29 88888.00 2006-11-01 00:03:59.408 305 18170.84 83.62 52766.25 88888.00 2006-11-01 00:03:59.908 305 18170.91 83.62 52766.12 88888.00 2006-11-01 00:04:00.408 305 18170.82 83.57 52766.12 88888.00 2006-11-01 00:04:00.908 305 18170.76 83.54 52766.07 88888.00 2006-11-01 00:04:01.408 305 18170.89 83.54 52766.20 88888.00 2006-11-01 00:04:01.908 305 18170.97 83.58 52766.11 88888.00 2006-11-01 00:04:02.408 305 18170.85 83.63 52766.15 88888.00 2006-11-01 00:04:02.908 305 18170.67 83.64 52766.20 88888.00 2006-11-01 00:04:03.408 305 18170.73 83.68 52766.23 88888.00 2006-11-01 00:04:03.908 305 18170.69 83.72 52766.24 88888.00 2006-11-01 00:04:04.408 305 18170.70 83.70 52766.22 88888.00 2006-11-01 00:04:04.908 305 18170.85 83.64 52766.25 88888.00 2006-11-01 00:04:05.408 305 18170.87 83.58 52766.28 88888.00 2006-11-01 00:04:05.908 305 18170.82 83.63 52766.25 88888.00 2006-11-01 00:04:06.408 305 18170.74 83.66 52766.22 88888.00 2006-11-01 00:04:06.908 305 18170.65 83.70 52766.21 88888.00 2006-11-01 00:04:07.408 305 18170.61 83.70 52766.21 88888.00 2006-11-01 00:04:07.908 305 18170.80 83.77 52766.25 88888.00 2006-11-01 00:04:08.408 305 18170.93 83.75 52766.25 88888.00 2006-11-01 00:04:08.908 305 18170.99 83.64 52766.20 88888.00 2006-11-01 00:04:09.408 305 18171.09 83.68 52766.29 88888.00 2006-11-01 00:04:09.908 305 18170.99 83.79 52766.28 88888.00 2006-11-01 00:04:10.408 305 18170.81 83.78 52766.28 88888.00 2006-11-01 00:04:10.908 305 18170.78 83.76 52766.42 88888.00 2006-11-01 00:04:11.408 305 18170.82 83.77 52766.36 88888.00 2006-11-01 00:04:11.908 305 18170.73 83.82 52766.27 88888.00 2006-11-01 00:04:12.408 305 18170.82 83.91 52766.28 88888.00 2006-11-01 00:04:12.908 305 18170.88 83.89 52766.27 88888.00 2006-11-01 00:04:13.408 305 18170.70 83.84 52766.23 88888.00 2006-11-01 00:04:13.908 305 18170.66 83.86 52766.32 88888.00 2006-11-01 00:04:14.408 305 18170.67 83.98 52766.42 88888.00 2006-11-01 00:04:14.908 305 18170.65 84.01 52766.42 88888.00 2006-11-01 00:04:15.408 305 18170.67 83.98 52766.25 88888.00 2006-11-01 00:04:15.908 305 18170.71 83.98 52766.18 88888.00 2006-11-01 00:04:16.408 305 18170.80 84.05 52766.25 88888.00 2006-11-01 00:04:16.908 305 18170.86 84.12 52766.32 88888.00 2006-11-01 00:04:17.408 305 18170.67 84.14 52766.40 88888.00 2006-11-01 00:04:17.908 305 18170.66 84.20 52766.45 88888.00 2006-11-01 00:04:18.408 305 18170.68 84.23 52766.55 88888.00 2006-11-01 00:04:18.908 305 18170.78 84.25 52766.57 88888.00 2006-11-01 00:04:19.408 305 18170.75 84.21 52766.61 88888.00 2006-11-01 00:04:19.908 305 18170.66 84.23 52766.54 88888.00 2006-11-01 00:04:20.408 305 18170.75 84.29 52766.35 88888.00 2006-11-01 00:04:20.908 305 18170.81 84.22 52766.32 88888.00 2006-11-01 00:04:21.408 305 18170.76 84.16 52766.31 88888.00 2006-11-01 00:04:21.908 305 18170.77 84.09 52766.32 88888.00 2006-11-01 00:04:22.408 305 18170.82 84.20 52766.30 88888.00 2006-11-01 00:04:22.908 305 18170.87 84.21 52766.31 88888.00 2006-11-01 00:04:23.408 305 18170.88 84.12 52766.33 88888.00 2006-11-01 00:04:23.908 305 18170.85 84.20 52766.39 88888.00 2006-11-01 00:04:24.408 305 18170.92 84.20 52766.47 88888.00 2006-11-01 00:04:24.908 305 18171.14 84.23 52766.51 88888.00 2006-11-01 00:04:25.408 305 18171.23 84.26 52766.51 88888.00 2006-11-01 00:04:25.908 305 18171.23 84.23 52766.48 88888.00 2006-11-01 00:04:26.408 305 18171.17 84.32 52766.50 88888.00 2006-11-01 00:04:26.908 305 18170.91 84.40 52766.52 88888.00 2006-11-01 00:04:27.408 305 18170.79 84.44 52766.48 88888.00 2006-11-01 00:04:27.908 305 18170.77 84.34 52766.47 88888.00 2006-11-01 00:04:28.408 305 18170.92 84.40 52766.42 88888.00 2006-11-01 00:04:28.908 305 18171.19 84.54 52766.41 88888.00 2006-11-01 00:04:29.408 305 18170.95 84.63 52766.39 88888.00 2006-11-01 00:04:29.908 305 18170.95 84.51 52766.46 88888.00 2006-11-01 00:04:30.408 305 18170.96 84.56 52766.44 88888.00 2006-11-01 00:04:30.908 305 18170.97 84.64 52766.39 88888.00 2006-11-01 00:04:31.408 305 18171.07 84.65 52766.52 88888.00 2006-11-01 00:04:31.908 305 18171.08 84.62 52766.53 88888.00 2006-11-01 00:04:32.408 305 18170.93 84.58 52766.51 88888.00 2006-11-01 00:04:32.908 305 18170.92 84.54 52766.42 88888.00 2006-11-01 00:04:33.408 305 18170.91 84.62 52766.46 88888.00 2006-11-01 00:04:33.908 305 18170.88 84.66 52766.53 88888.00 2006-11-01 00:04:34.408 305 18170.91 84.69 52766.48 88888.00 2006-11-01 00:04:34.908 305 18170.89 84.68 52766.66 88888.00 2006-11-01 00:04:35.408 305 18170.82 84.79 52766.70 88888.00 2006-11-01 00:04:35.908 305 18170.93 84.83 52766.68 88888.00 2006-11-01 00:04:36.408 305 18170.82 84.83 52766.56 88888.00 2006-11-01 00:04:36.908 305 18170.74 84.83 52766.55 88888.00 2006-11-01 00:04:37.408 305 18170.77 84.82 52766.54 88888.00 2006-11-01 00:04:37.908 305 18170.85 84.85 52766.61 88888.00 2006-11-01 00:04:38.408 305 18170.76 84.91 52766.53 88888.00 2006-11-01 00:04:38.908 305 18170.88 84.81 52766.52 88888.00 2006-11-01 00:04:39.408 305 18170.85 84.80 52766.53 88888.00 2006-11-01 00:04:39.908 305 18170.86 84.80 52766.57 88888.00 2006-11-01 00:04:40.408 305 18170.81 84.80 52766.68 88888.00 2006-11-01 00:04:40.908 305 18170.92 84.83 52766.73 88888.00 2006-11-01 00:04:41.408 305 18171.01 84.95 52766.61 88888.00 2006-11-01 00:04:41.908 305 18170.91 84.98 52766.52 88888.00 2006-11-01 00:04:42.408 305 18170.91 85.01 52766.52 88888.00 2006-11-01 00:04:42.908 305 18171.02 85.01 52766.52 88888.00 2006-11-01 00:04:43.408 305 18171.09 85.05 52766.54 88888.00 2006-11-01 00:04:43.908 305 18171.03 85.15 52766.67 88888.00 2006-11-01 00:04:44.408 305 18171.00 85.13 52766.70 88888.00 2006-11-01 00:04:44.908 305 18170.97 85.13 52766.70 88888.00 2006-11-01 00:04:45.408 305 18170.86 85.13 52766.56 88888.00 2006-11-01 00:04:45.908 305 18170.84 85.12 52766.53 88888.00 2006-11-01 00:04:46.408 305 18170.80 85.04 52766.59 88888.00 2006-11-01 00:04:46.908 305 18170.84 85.10 52766.77 88888.00 2006-11-01 00:04:47.408 305 18170.75 85.11 52766.73 88888.00 2006-11-01 00:04:47.908 305 18170.73 85.13 52766.58 88888.00 2006-11-01 00:04:48.408 305 18170.85 85.17 52766.54 88888.00 2006-11-01 00:04:48.908 305 18170.88 85.18 52766.59 88888.00 2006-11-01 00:04:49.408 305 18170.64 85.21 52766.58 88888.00 2006-11-01 00:04:49.908 305 18170.53 85.22 52766.56 88888.00 2006-11-01 00:04:50.408 305 18170.54 85.26 52766.56 88888.00 2006-11-01 00:04:50.908 305 18170.45 85.26 52766.64 88888.00 2006-11-01 00:04:51.408 305 18170.41 85.24 52766.64 88888.00 2006-11-01 00:04:51.908 305 18170.56 85.28 52766.64 88888.00 2006-11-01 00:04:52.408 305 18170.69 85.28 52766.66 88888.00 2006-11-01 00:04:52.908 305 18170.59 85.31 52766.63 88888.00 2006-11-01 00:04:53.408 305 18170.53 85.25 52766.56 88888.00 2006-11-01 00:04:53.908 305 18170.55 85.34 52766.64 88888.00 2006-11-01 00:04:54.408 305 18170.74 85.33 52766.64 88888.00 2006-11-01 00:04:54.908 305 18170.77 85.32 52766.66 88888.00 2006-11-01 00:04:55.408 305 18170.54 85.30 52766.68 88888.00 2006-11-01 00:04:55.908 305 18170.53 85.33 52766.65 88888.00 2006-11-01 00:04:56.408 305 18170.49 85.40 52766.66 88888.00 2006-11-01 00:04:56.908 305 18170.34 85.39 52766.73 88888.00 2006-11-01 00:04:57.408 305 18170.41 85.44 52766.69 88888.00 2006-11-01 00:04:57.908 305 18170.45 85.50 52766.74 88888.00 2006-11-01 00:04:58.408 305 18170.48 85.51 52766.65 88888.00 2006-11-01 00:04:58.908 305 18170.66 85.52 52766.54 88888.00 2006-11-01 00:04:59.408 305 18171.02 85.55 52766.57 88888.00 2006-11-01 00:04:59.908 305 18170.91 85.51 52766.66 88888.00 2006-11-01 00:05:00.408 305 18170.84 85.51 52766.67 88888.00 2006-11-01 00:05:00.908 305 18170.75 85.65 52766.63 88888.00 2006-11-01 00:05:01.408 305 18170.80 85.73 52766.54 88888.00 2006-11-01 00:05:01.908 305 18170.84 85.71 52766.44 88888.00 2006-11-01 00:05:02.408 305 18170.92 85.70 52766.41 88888.00 2006-11-01 00:05:02.908 305 18170.86 85.67 52766.39 88888.00 2006-11-01 00:05:03.408 305 18170.88 85.70 52766.39 88888.00 2006-11-01 00:05:03.908 305 18170.86 85.71 52766.44 88888.00 2006-11-01 00:05:04.408 305 18170.78 85.68 52766.46 88888.00 2006-11-01 00:05:04.908 305 18170.84 85.71 52766.47 88888.00 2006-11-01 00:05:05.408 305 18170.88 85.71 52766.52 88888.00 2006-11-01 00:05:05.908 305 18170.86 85.82 52766.57 88888.00 2006-11-01 00:05:06.408 305 18170.84 85.81 52766.56 88888.00 2006-11-01 00:05:06.908 305 18170.96 85.85 52766.62 88888.00 2006-11-01 00:05:07.408 305 18170.90 85.87 52766.56 88888.00 2006-11-01 00:05:07.908 305 18170.97 85.83 52766.52 88888.00 2006-11-01 00:05:08.408 305 18170.92 85.85 52766.61 88888.00 2006-11-01 00:05:08.908 305 18170.70 85.86 52766.66 88888.00 2006-11-01 00:05:09.408 305 18170.90 85.82 52766.62 88888.00 2006-11-01 00:05:09.908 305 18171.08 85.90 52766.55 88888.00 2006-11-01 00:05:10.408 305 18171.11 85.88 52766.52 88888.00 2006-11-01 00:05:10.908 305 18171.07 85.84 52766.48 88888.00 2006-11-01 00:05:11.408 305 18171.09 85.88 52766.41 88888.00 2006-11-01 00:05:11.908 305 18171.13 85.85 52766.36 88888.00 2006-11-01 00:05:12.408 305 18171.11 85.88 52766.36 88888.00 2006-11-01 00:05:12.908 305 18171.04 85.99 52766.41 88888.00 2006-11-01 00:05:13.408 305 18171.11 85.98 52766.46 88888.00 2006-11-01 00:05:13.908 305 18171.20 85.95 52766.43 88888.00 2006-11-01 00:05:14.408 305 18171.26 85.89 52766.45 88888.00 2006-11-01 00:05:14.908 305 18171.18 85.86 52766.43 88888.00 2006-11-01 00:05:15.408 305 18171.09 85.88 52766.46 88888.00 2006-11-01 00:05:15.908 305 18171.06 85.90 52766.54 88888.00 2006-11-01 00:05:16.408 305 18171.08 85.97 52766.56 88888.00 2006-11-01 00:05:16.908 305 18171.14 86.00 52766.63 88888.00 2006-11-01 00:05:17.408 305 18171.25 86.06 52766.64 88888.00 2006-11-01 00:05:17.908 305 18171.23 85.98 52766.54 88888.00 2006-11-01 00:05:18.408 305 18171.26 85.96 52766.54 88888.00 2006-11-01 00:05:18.908 305 18171.23 86.04 52766.54 88888.00 2006-11-01 00:05:19.408 305 18171.21 86.08 52766.58 88888.00 2006-11-01 00:05:19.908 305 18171.13 86.12 52766.57 88888.00 2006-11-01 00:05:20.408 305 18171.12 86.16 52766.55 88888.00 2006-11-01 00:05:20.908 305 18171.23 86.13 52766.59 88888.00 2006-11-01 00:05:21.408 305 18171.14 86.05 52766.71 88888.00 2006-11-01 00:05:21.908 305 18171.14 86.04 52766.66 88888.00 2006-11-01 00:05:22.408 305 18171.14 86.09 52766.65 88888.00 2006-11-01 00:05:22.908 305 18171.10 86.08 52766.53 88888.00 2006-11-01 00:05:23.408 305 18171.18 86.06 52766.42 88888.00 2006-11-01 00:05:23.908 305 18171.24 86.10 52766.46 88888.00 2006-11-01 00:05:24.408 305 18171.24 86.10 52766.48 88888.00 2006-11-01 00:05:24.908 305 18171.13 86.08 52766.50 88888.00 2006-11-01 00:05:25.408 305 18171.03 86.08 52766.48 88888.00 2006-11-01 00:05:25.908 305 18171.04 86.10 52766.53 88888.00 2006-11-01 00:05:26.408 305 18171.02 86.20 52766.51 88888.00 2006-11-01 00:05:26.908 305 18171.02 86.23 52766.42 88888.00 2006-11-01 00:05:27.408 305 18171.08 86.28 52766.47 88888.00 2006-11-01 00:05:27.908 305 18171.07 86.31 52766.53 88888.00 2006-11-01 00:05:28.408 305 18171.00 86.34 52766.61 88888.00 2006-11-01 00:05:28.908 305 18171.07 86.36 52766.63 88888.00 2006-11-01 00:05:29.408 305 18171.12 86.38 52766.57 88888.00 2006-11-01 00:05:29.908 305 18171.10 86.37 52766.61 88888.00 2006-11-01 00:05:30.408 305 18171.06 86.41 52766.70 88888.00 2006-11-01 00:05:30.908 305 18171.02 86.45 52766.74 88888.00 2006-11-01 00:05:31.408 305 18171.09 86.37 52766.69 88888.00 2006-11-01 00:05:31.908 305 18171.08 86.31 52766.68 88888.00 2006-11-01 00:05:32.408 305 18171.08 86.29 52766.64 88888.00 2006-11-01 00:05:32.908 305 18170.96 86.36 52766.65 88888.00 2006-11-01 00:05:33.408 305 18171.06 86.41 52766.64 88888.00 2006-11-01 00:05:33.908 305 18171.08 86.43 52766.66 88888.00 2006-11-01 00:05:34.408 305 18171.09 86.40 52766.76 88888.00 2006-11-01 00:05:34.908 305 18171.21 86.41 52766.74 88888.00 2006-11-01 00:05:35.408 305 18171.25 86.42 52766.69 88888.00 2006-11-01 00:05:35.908 305 18171.30 86.45 52766.57 88888.00 2006-11-01 00:05:36.408 305 18171.22 86.46 52766.52 88888.00 2006-11-01 00:05:36.908 305 18171.10 86.50 52766.53 88888.00 2006-11-01 00:05:37.408 305 18171.08 86.48 52766.41 88888.00 2006-11-01 00:05:37.908 305 18171.12 86.59 52766.46 88888.00 2006-11-01 00:05:38.408 305 18171.02 86.65 52766.48 88888.00 2006-11-01 00:05:38.908 305 18171.11 86.53 52766.45 88888.00 2006-11-01 00:05:39.405 305 18171.09 86.53 52766.39 88888.00 2006-11-01 00:05:39.905 305 18171.17 86.58 52766.36 88888.00 2006-11-01 00:05:40.405 305 18171.09 86.62 52766.33 88888.00 2006-11-01 00:05:40.905 305 18171.03 86.59 52766.42 88888.00 2006-11-01 00:05:41.405 305 18171.22 86.65 52766.40 88888.00 2006-11-01 00:05:41.905 305 18171.23 86.68 52766.52 88888.00 2006-11-01 00:05:42.405 305 18171.18 86.65 52766.44 88888.00 2006-11-01 00:05:42.905 305 18171.20 86.57 52766.55 88888.00 2006-11-01 00:05:43.405 305 18171.25 86.57 52766.55 88888.00 2006-11-01 00:05:43.905 305 18171.30 86.61 52766.47 88888.00 2006-11-01 00:05:44.405 305 18171.31 86.62 52766.44 88888.00 2006-11-01 00:05:44.905 305 18171.28 86.71 52766.45 88888.00 2006-11-01 00:05:45.405 305 18171.24 86.78 52766.43 88888.00 2006-11-01 00:05:45.905 305 18171.32 86.81 52766.51 88888.00 2006-11-01 00:05:46.405 305 18171.34 86.80 52766.47 88888.00 2006-11-01 00:05:46.905 305 18171.43 86.78 52766.45 88888.00 2006-11-01 00:05:47.405 305 18171.36 86.78 52766.54 88888.00 2006-11-01 00:05:47.905 305 18171.28 86.84 52766.57 88888.00 2006-11-01 00:05:48.405 305 18171.34 86.86 52766.52 88888.00 2006-11-01 00:05:48.905 305 18171.37 86.92 52766.48 88888.00 2006-11-01 00:05:49.405 305 18171.42 86.95 52766.78 88888.00 2006-11-01 00:05:49.905 305 18171.36 87.04 52766.71 88888.00 2006-11-01 00:05:50.405 305 18171.34 87.05 52766.58 88888.00 2006-11-01 00:05:50.905 305 18171.40 86.99 52766.47 88888.00 2006-11-01 00:05:51.405 305 18171.37 87.01 52766.45 88888.00 2006-11-01 00:05:51.905 305 18171.37 87.04 52766.50 88888.00 2006-11-01 00:05:52.405 305 18171.49 86.98 52766.54 88888.00 2006-11-01 00:05:52.905 305 18171.65 86.99 52766.56 88888.00 2006-11-01 00:05:53.405 305 18171.61 86.95 52766.58 88888.00 2006-11-01 00:05:53.905 305 18171.64 86.94 52766.51 88888.00 2006-11-01 00:05:54.405 305 18171.63 86.95 52766.52 88888.00 2006-11-01 00:05:54.905 305 18171.68 87.03 52766.69 88888.00 2006-11-01 00:05:55.405 305 18171.62 86.98 52766.82 88888.00 2006-11-01 00:05:55.905 305 18171.65 87.00 52766.79 88888.00 2006-11-01 00:05:56.405 305 18171.56 86.96 52766.78 88888.00 2006-11-01 00:05:56.905 305 18171.63 87.02 52766.77 88888.00 2006-11-01 00:05:57.405 305 18171.62 87.00 52766.64 88888.00 2006-11-01 00:05:57.905 305 18171.65 87.07 52766.63 88888.00 2006-11-01 00:05:58.405 305 18171.68 87.13 52766.56 88888.00 2006-11-01 00:05:58.905 305 18171.61 87.14 52766.67 88888.00 2006-11-01 00:05:59.405 305 18171.55 87.18 52766.62 88888.00 2006-11-01 00:05:59.905 305 18171.53 87.19 52766.52 88888.00 2006-11-01 00:06:00.405 305 18171.43 87.14 52766.54 88888.00 2006-11-01 00:06:00.905 305 18171.52 87.05 52766.54 88888.00 2006-11-01 00:06:01.405 305 18171.56 87.10 52766.58 88888.00 2006-11-01 00:06:01.905 305 18171.60 87.09 52766.67 88888.00 2006-11-01 00:06:02.405 305 18171.53 87.12 52766.73 88888.00 2006-11-01 00:06:02.905 305 18171.55 87.18 52766.63 88888.00 2006-11-01 00:06:03.405 305 18171.68 87.21 52766.58 88888.00 2006-11-01 00:06:03.905 305 18171.71 87.22 52766.57 88888.00 2006-11-01 00:06:04.405 305 18171.68 87.32 52766.59 88888.00 2006-11-01 00:06:04.905 305 18171.74 87.24 52766.68 88888.00 2006-11-01 00:06:05.405 305 18171.68 87.23 52766.57 88888.00 2006-11-01 00:06:05.905 305 18171.71 87.21 52766.56 88888.00 2006-11-01 00:06:06.405 305 18171.69 87.22 52766.63 88888.00 2006-11-01 00:06:06.905 305 18171.69 87.25 52766.70 88888.00 2006-11-01 00:06:07.405 305 18171.73 87.23 52766.69 88888.00 2006-11-01 00:06:07.905 305 18171.60 87.16 52766.69 88888.00 2006-11-01 00:06:08.405 305 18171.56 87.22 52766.83 88888.00 2006-11-01 00:06:08.905 305 18171.61 87.29 52766.88 88888.00 2006-11-01 00:06:09.405 305 18171.67 87.24 52766.79 88888.00 2006-11-01 00:06:09.905 305 18171.78 87.33 52766.80 88888.00 2006-11-01 00:06:10.405 305 18171.77 87.41 52766.71 88888.00 2006-11-01 00:06:10.905 305 18171.67 87.42 52766.79 88888.00 2006-11-01 00:06:11.405 305 18171.77 87.31 52766.90 88888.00 2006-11-01 00:06:11.905 305 18171.93 87.34 52766.79 88888.00 2006-11-01 00:06:12.405 305 18171.90 87.43 52766.68 88888.00 2006-11-01 00:06:12.905 305 18171.87 87.45 52766.69 88888.00 2006-11-01 00:06:13.405 305 18171.83 87.38 52766.76 88888.00 2006-11-01 00:06:13.905 305 18171.80 87.44 52766.69 88888.00 2006-11-01 00:06:14.405 305 18171.77 87.41 52766.73 88888.00 2006-11-01 00:06:14.905 305 18171.85 87.35 52766.80 88888.00 2006-11-01 00:06:15.405 305 18171.93 87.37 52766.89 88888.00 2006-11-01 00:06:15.905 305 18171.90 87.34 52766.86 88888.00 2006-11-01 00:06:16.405 305 18172.00 87.34 52766.93 88888.00 2006-11-01 00:06:16.905 305 18172.09 87.38 52766.87 88888.00 2006-11-01 00:06:17.405 305 18172.06 87.44 52766.80 88888.00 2006-11-01 00:06:17.905 305 18172.05 87.49 52766.77 88888.00 2006-11-01 00:06:18.405 305 18172.01 87.55 52766.86 88888.00 2006-11-01 00:06:18.905 305 18172.00 87.52 52766.91 88888.00 2006-11-01 00:06:19.405 305 18171.99 87.48 52766.89 88888.00 2006-11-01 00:06:19.905 305 18172.11 87.55 52766.91 88888.00 2006-11-01 00:06:20.405 305 18172.19 87.57 52766.96 88888.00 2006-11-01 00:06:20.905 305 18172.15 87.56 52766.94 88888.00 2006-11-01 00:06:21.405 305 18172.25 87.59 52766.96 88888.00 2006-11-01 00:06:21.905 305 18172.44 87.56 52766.90 88888.00 2006-11-01 00:06:22.405 305 18172.43 87.51 52766.87 88888.00 2006-11-01 00:06:22.905 305 18172.41 87.45 52766.74 88888.00 2006-11-01 00:06:23.405 305 18172.27 87.52 52766.76 88888.00 2006-11-01 00:06:23.905 305 18172.15 87.52 52766.91 88888.00 2006-11-01 00:06:24.405 305 18172.26 87.51 52766.92 88888.00 2006-11-01 00:06:24.905 305 18172.23 87.51 52766.90 88888.00 2006-11-01 00:06:25.405 305 18172.21 87.53 52766.93 88888.00 2006-11-01 00:06:25.905 305 18172.15 87.65 52767.01 88888.00 2006-11-01 00:06:26.405 305 18172.20 87.74 52767.03 88888.00 2006-11-01 00:06:26.905 305 18172.26 87.69 52766.91 88888.00 2006-11-01 00:06:27.405 305 18172.15 87.64 52766.78 88888.00 2006-11-01 00:06:27.905 305 18172.06 87.65 52766.76 88888.00 2006-11-01 00:06:28.405 305 18172.13 87.65 52766.71 88888.00 2006-11-01 00:06:28.905 305 18172.27 87.69 52766.79 88888.00 2006-11-01 00:06:29.405 305 18172.22 87.67 52766.78 88888.00 2006-11-01 00:06:29.905 305 18172.25 87.66 52766.75 88888.00 2006-11-01 00:06:30.405 305 18172.20 87.67 52766.78 88888.00 2006-11-01 00:06:30.905 305 18172.17 87.68 52766.78 88888.00 2006-11-01 00:06:31.405 305 18172.13 87.70 52766.77 88888.00 2006-11-01 00:06:31.905 305 18171.98 87.72 52766.87 88888.00 2006-11-01 00:06:32.405 305 18172.19 87.79 52766.94 88888.00 2006-11-01 00:06:32.905 305 18172.29 87.82 52766.89 88888.00 2006-11-01 00:06:33.405 305 18172.39 87.77 52767.02 88888.00 2006-11-01 00:06:33.905 305 18172.37 87.73 52767.09 88888.00 2006-11-01 00:06:34.405 305 18172.27 87.70 52767.03 88888.00 2006-11-01 00:06:34.905 305 18172.47 87.78 52767.08 88888.00 2006-11-01 00:06:35.405 305 18172.64 87.79 52767.03 88888.00 2006-11-01 00:06:35.905 305 18172.63 87.82 52767.08 88888.00 2006-11-01 00:06:36.405 305 18172.58 87.87 52767.13 88888.00 2006-11-01 00:06:36.905 305 18172.66 87.82 52767.14 88888.00 2006-11-01 00:06:37.405 305 18172.63 87.83 52767.17 88888.00 2006-11-01 00:06:37.905 305 18172.58 87.87 52766.97 88888.00 2006-11-01 00:06:38.405 305 18172.56 87.89 52766.87 88888.00 2006-11-01 00:06:38.905 305 18172.60 87.94 52766.96 88888.00 2006-11-01 00:06:39.405 305 18172.72 87.98 52767.03 88888.00 2006-11-01 00:06:39.905 305 18172.67 87.91 52767.13 88888.00 2006-11-01 00:06:40.405 305 18172.63 87.94 52767.08 88888.00 2006-11-01 00:06:40.905 305 18172.63 88.06 52767.01 88888.00 2006-11-01 00:06:41.405 305 18172.59 88.09 52767.08 88888.00 2006-11-01 00:06:41.905 305 18172.52 88.06 52767.19 88888.00 2006-11-01 00:06:42.405 305 18172.54 88.04 52766.96 88888.00 2006-11-01 00:06:42.905 305 18172.63 88.10 52766.81 88888.00 2006-11-01 00:06:43.405 305 18172.62 88.08 52766.78 88888.00 2006-11-01 00:06:43.905 305 18172.55 88.05 52766.85 88888.00 2006-11-01 00:06:44.405 305 18172.56 88.09 52766.80 88888.00 2006-11-01 00:06:44.905 305 18172.53 88.08 52766.76 88888.00 2006-11-01 00:06:45.405 305 18172.61 88.08 52766.78 88888.00 2006-11-01 00:06:45.905 305 18172.67 88.03 52766.75 88888.00 2006-11-01 00:06:46.405 305 18172.82 88.01 52766.73 88888.00 2006-11-01 00:06:46.905 305 18172.88 88.00 52766.77 88888.00 2006-11-01 00:06:47.405 305 18172.82 88.09 52766.75 88888.00 2006-11-01 00:06:47.905 305 18172.72 88.07 52766.97 88888.00 2006-11-01 00:06:48.405 305 18172.70 88.09 52766.88 88888.00 2006-11-01 00:06:48.905 305 18172.80 88.09 52766.83 88888.00 2006-11-01 00:06:49.405 305 18172.92 88.05 52766.89 88888.00 2006-11-01 00:06:49.905 305 18172.85 88.04 52766.90 88888.00 2006-11-01 00:06:50.405 305 18172.91 88.09 52766.81 88888.00 2006-11-01 00:06:50.905 305 18172.89 88.10 52766.76 88888.00 2006-11-01 00:06:51.405 305 18172.86 88.08 52766.87 88888.00 2006-11-01 00:06:51.905 305 18172.92 88.11 52766.82 88888.00 2006-11-01 00:06:52.405 305 18172.87 88.12 52766.86 88888.00 2006-11-01 00:06:52.905 305 18172.71 88.11 52766.79 88888.00 2006-11-01 00:06:53.405 305 18172.82 88.13 52766.93 88888.00 2006-11-01 00:06:53.905 305 18172.86 88.09 52766.96 88888.00 2006-11-01 00:06:54.405 305 18172.77 88.05 52766.88 88888.00 2006-11-01 00:06:54.905 305 18172.69 88.01 52766.79 88888.00 2006-11-01 00:06:55.405 305 18172.83 87.98 52766.79 88888.00 2006-11-01 00:06:55.905 305 18172.87 87.99 52766.90 88888.00 2006-11-01 00:06:56.405 305 18172.88 88.00 52766.89 88888.00 2006-11-01 00:06:56.905 305 18172.89 88.07 52766.88 88888.00 2006-11-01 00:06:57.405 305 18172.85 87.99 52766.81 88888.00 2006-11-01 00:06:57.905 305 18172.86 87.90 52766.88 88888.00 2006-11-01 00:06:58.405 305 18172.93 87.95 52766.82 88888.00 2006-11-01 00:06:58.905 305 18172.86 87.95 52766.88 88888.00 2006-11-01 00:06:59.405 305 18172.85 87.92 52766.93 88888.00 2006-11-01 00:06:59.905 305 18172.78 87.85 52766.80 88888.00 2006-11-01 00:07:00.405 305 18172.81 87.88 52766.97 88888.00 2006-11-01 00:07:00.905 305 18172.76 87.95 52766.94 88888.00 2006-11-01 00:07:01.405 305 18172.76 87.97 52766.77 88888.00 2006-11-01 00:07:01.905 305 18172.83 87.92 52766.89 88888.00 2006-11-01 00:07:02.405 305 18172.80 87.87 52766.94 88888.00 2006-11-01 00:07:02.905 305 18172.81 87.90 52767.02 88888.00 2006-11-01 00:07:03.405 305 18172.63 87.91 52766.98 88888.00 2006-11-01 00:07:03.905 305 18172.55 87.92 52766.90 88888.00 2006-11-01 00:07:04.405 305 18172.73 87.99 52766.97 88888.00 2006-11-01 00:07:04.905 305 18172.75 87.94 52766.94 88888.00 2006-11-01 00:07:05.405 305 18172.75 87.89 52766.89 88888.00 2006-11-01 00:07:05.905 305 18172.74 87.95 52766.83 88888.00 2006-11-01 00:07:06.405 305 18172.87 87.95 52766.81 88888.00 2006-11-01 00:07:06.905 305 18172.97 88.00 52766.81 88888.00 2006-11-01 00:07:07.405 305 18172.99 88.06 52766.79 88888.00 2006-11-01 00:07:07.905 305 18172.93 87.99 52767.00 88888.00 2006-11-01 00:07:08.405 305 18172.88 87.90 52767.05 88888.00 2006-11-01 00:07:08.905 305 18172.82 87.92 52766.98 88888.00 2006-11-01 00:07:09.405 305 18172.91 87.92 52766.86 88888.00 2006-11-01 00:07:09.905 305 18172.88 87.99 52766.81 88888.00 2006-11-01 00:07:10.405 305 18172.92 88.07 52766.80 88888.00 2006-11-01 00:07:10.905 305 18172.88 88.10 52766.77 88888.00 2006-11-01 00:07:11.405 305 18172.85 88.17 52766.86 88888.00 2006-11-01 00:07:11.905 305 18172.89 88.16 52766.82 88888.00 2006-11-01 00:07:12.405 305 18172.93 88.12 52766.77 88888.00 2006-11-01 00:07:12.905 305 18173.04 88.03 52766.71 88888.00 2006-11-01 00:07:13.405 305 18173.02 87.98 52766.70 88888.00 2006-11-01 00:07:13.905 305 18172.98 88.01 52766.78 88888.00 2006-11-01 00:07:14.405 305 18172.93 87.98 52766.80 88888.00 2006-11-01 00:07:14.905 305 18172.92 87.99 52766.90 88888.00 2006-11-01 00:07:15.405 305 18172.96 88.07 52767.01 88888.00 2006-11-01 00:07:15.905 305 18172.91 88.03 52767.01 88888.00 2006-11-01 00:07:16.405 305 18173.01 88.04 52767.00 88888.00 2006-11-01 00:07:16.905 305 18173.04 88.00 52766.97 88888.00 2006-11-01 00:07:17.405 305 18172.93 87.94 52766.88 88888.00 2006-11-01 00:07:17.905 305 18172.98 87.95 52766.99 88888.00 2006-11-01 00:07:18.405 305 18173.05 88.02 52766.90 88888.00 2006-11-01 00:07:18.905 305 18173.14 87.97 52766.81 88888.00 2006-11-01 00:07:19.405 305 18173.10 88.01 52766.73 88888.00 2006-11-01 00:07:19.905 305 18173.02 87.91 52766.82 88888.00 2006-11-01 00:07:20.405 305 18173.03 87.87 52766.88 88888.00 2006-11-01 00:07:20.905 305 18173.01 87.90 52766.92 88888.00 2006-11-01 00:07:21.405 305 18173.01 88.00 52767.03 88888.00 2006-11-01 00:07:21.905 305 18173.03 88.15 52767.03 88888.00 2006-11-01 00:07:22.405 305 18173.05 88.18 52767.04 88888.00 2006-11-01 00:07:22.905 305 18173.03 88.09 52767.10 88888.00 2006-11-01 00:07:23.405 305 18173.01 88.08 52767.04 88888.00 2006-11-01 00:07:23.905 305 18173.06 88.12 52767.06 88888.00 2006-11-01 00:07:24.405 305 18173.06 88.10 52767.09 88888.00 2006-11-01 00:07:24.905 305 18173.06 88.14 52767.02 88888.00 2006-11-01 00:07:25.405 305 18173.08 88.13 52766.94 88888.00 2006-11-01 00:07:25.905 305 18173.10 88.06 52766.87 88888.00 2006-11-01 00:07:26.405 305 18172.97 88.01 52766.90 88888.00 2006-11-01 00:07:26.905 305 18172.94 88.08 52766.98 88888.00 2006-11-01 00:07:27.405 305 18172.94 88.12 52766.99 88888.00 2006-11-01 00:07:27.905 305 18172.96 88.23 52766.91 88888.00 2006-11-01 00:07:28.405 305 18173.08 88.21 52766.96 88888.00 2006-11-01 00:07:28.905 305 18173.18 88.20 52766.99 88888.00 2006-11-01 00:07:29.405 305 18173.26 88.19 52766.96 88888.00 2006-11-01 00:07:29.905 305 18173.12 88.21 52766.98 88888.00 2006-11-01 00:07:30.405 305 18173.03 88.11 52766.97 88888.00 2006-11-01 00:07:30.905 305 18173.05 88.10 52767.00 88888.00 2006-11-01 00:07:31.405 305 18173.18 88.07 52767.04 88888.00 2006-11-01 00:07:31.905 305 18173.24 88.02 52766.99 88888.00 2006-11-01 00:07:32.405 305 18173.13 88.08 52766.93 88888.00 2006-11-01 00:07:32.905 305 18173.03 88.06 52767.01 88888.00 2006-11-01 00:07:33.405 305 18173.08 88.02 52767.03 88888.00 2006-11-01 00:07:33.905 305 18173.14 88.09 52766.89 88888.00 2006-11-01 00:07:34.405 305 18173.17 88.09 52766.79 88888.00 2006-11-01 00:07:34.905 305 18173.13 88.04 52766.97 88888.00 2006-11-01 00:07:35.405 305 18173.10 88.03 52766.98 88888.00 2006-11-01 00:07:35.905 305 18173.12 88.09 52767.04 88888.00 2006-11-01 00:07:36.405 305 18173.09 88.13 52767.04 88888.00 2006-11-01 00:07:36.905 305 18173.08 88.09 52766.87 88888.00 2006-11-01 00:07:37.405 305 18173.12 88.05 52766.90 88888.00 2006-11-01 00:07:37.905 305 18173.16 88.08 52766.87 88888.00 2006-11-01 00:07:38.405 305 18173.18 88.09 52766.77 88888.00 2006-11-01 00:07:38.905 305 18173.08 88.03 52766.87 88888.00 2006-11-01 00:07:39.405 305 18173.05 88.13 52766.94 88888.00 2006-11-01 00:07:39.905 305 18172.97 88.18 52766.86 88888.00 2006-11-01 00:07:40.405 305 18173.14 88.14 52766.91 88888.00 2006-11-01 00:07:40.905 305 18173.21 88.08 52766.89 88888.00 2006-11-01 00:07:41.405 305 18173.24 88.05 52766.90 88888.00 2006-11-01 00:07:41.905 305 18173.07 88.15 52767.09 88888.00 2006-11-01 00:07:42.405 305 18173.13 88.13 52767.13 88888.00 2006-11-01 00:07:42.905 305 18173.17 88.18 52766.97 88888.00 2006-11-01 00:07:43.405 305 18173.24 88.26 52766.91 88888.00 2006-11-01 00:07:43.905 305 18173.25 88.23 52766.87 88888.00 2006-11-01 00:07:44.405 305 18173.34 88.24 52766.89 88888.00 2006-11-01 00:07:44.905 305 18173.28 88.26 52766.96 88888.00 2006-11-01 00:07:45.405 305 18173.37 88.23 52767.06 88888.00 2006-11-01 00:07:45.905 305 18173.25 88.15 52767.05 88888.00 2006-11-01 00:07:46.405 305 18173.13 88.19 52767.03 88888.00 2006-11-01 00:07:46.905 305 18173.25 88.22 52766.96 88888.00 2006-11-01 00:07:47.405 305 18173.26 88.17 52766.82 88888.00 2006-11-01 00:07:47.905 305 18173.19 88.19 52766.96 88888.00 2006-11-01 00:07:48.405 305 18173.21 88.26 52766.97 88888.00 2006-11-01 00:07:48.905 305 18173.32 88.32 52766.89 88888.00 2006-11-01 00:07:49.405 305 18173.27 88.26 52766.77 88888.00 2006-11-01 00:07:49.905 305 18173.24 88.23 52766.92 88888.00 2006-11-01 00:07:50.405 305 18173.20 88.28 52766.96 88888.00 2006-11-01 00:07:50.905 305 18173.23 88.32 52766.94 88888.00 2006-11-01 00:07:51.405 305 18173.31 88.36 52767.00 88888.00 2006-11-01 00:07:51.905 305 18173.34 88.34 52767.13 88888.00 2006-11-01 00:07:52.405 305 18173.31 88.28 52767.10 88888.00 2006-11-01 00:07:52.905 305 18173.20 88.30 52766.90 88888.00 2006-11-01 00:07:53.405 305 18173.14 88.23 52766.79 88888.00 2006-11-01 00:07:53.905 305 18173.15 88.23 52766.90 88888.00 2006-11-01 00:07:54.405 305 18173.26 88.21 52766.91 88888.00 2006-11-01 00:07:54.905 305 18173.35 88.24 52766.96 88888.00 2006-11-01 00:07:55.405 305 18173.40 88.31 52767.06 88888.00 2006-11-01 00:07:55.905 305 18173.35 88.34 52766.96 88888.00 2006-11-01 00:07:56.405 305 18173.36 88.41 52766.75 88888.00 2006-11-01 00:07:56.905 305 18173.47 88.43 52766.71 88888.00 2006-11-01 00:07:57.405 305 18173.49 88.46 52766.88 88888.00 2006-11-01 00:07:57.905 305 18173.35 88.46 52766.81 88888.00 2006-11-01 00:07:58.405 305 18173.25 88.41 52766.74 88888.00 2006-11-01 00:07:58.905 305 18173.29 88.41 52766.80 88888.00 2006-11-01 00:07:59.405 305 18173.32 88.38 52766.90 88888.00 2006-11-01 00:07:59.905 305 18173.30 88.31 52766.93 88888.00 2006-11-01 00:08:00.405 305 18173.30 88.30 52766.96 88888.00 2006-11-01 00:08:00.905 305 18173.35 88.35 52766.93 88888.00 2006-11-01 00:08:01.405 305 18173.32 88.41 52766.92 88888.00 2006-11-01 00:08:01.905 305 18173.24 88.39 52766.75 88888.00 2006-11-01 00:08:02.405 305 18173.21 88.37 52766.66 88888.00 2006-11-01 00:08:02.905 305 18173.30 88.40 52766.74 88888.00 2006-11-01 00:08:03.405 305 18173.38 88.46 52766.78 88888.00 2006-11-01 00:08:03.905 305 18173.26 88.45 52766.86 88888.00 2006-11-01 00:08:04.405 305 18173.32 88.40 52766.92 88888.00 2006-11-01 00:08:04.905 305 18173.29 88.45 52766.96 88888.00 2006-11-01 00:08:05.405 305 18173.19 88.47 52766.89 88888.00 2006-11-01 00:08:05.905 305 18173.26 88.47 52766.94 88888.00 2006-11-01 00:08:06.405 305 18173.38 88.59 52766.97 88888.00 2006-11-01 00:08:06.905 305 18173.28 88.56 52766.97 88888.00 2006-11-01 00:08:07.405 305 18173.29 88.54 52766.97 88888.00 2006-11-01 00:08:07.905 305 18173.36 88.49 52766.86 88888.00 2006-11-01 00:08:08.405 305 18173.43 88.45 52766.92 88888.00 2006-11-01 00:08:08.905 305 18173.32 88.38 52766.98 88888.00 2006-11-01 00:08:09.405 305 18173.24 88.37 52767.08 88888.00 2006-11-01 00:08:09.905 305 18173.26 88.36 52766.92 88888.00 2006-11-01 00:08:10.405 305 18173.28 88.40 52766.80 88888.00 2006-11-01 00:08:10.905 305 18173.32 88.43 52766.79 88888.00 2006-11-01 00:08:11.405 305 18173.37 88.52 52766.80 88888.00 2006-11-01 00:08:11.905 305 18173.30 88.51 52766.87 88888.00 2006-11-01 00:08:12.405 305 18173.32 88.54 52766.88 88888.00 2006-11-01 00:08:12.905 305 18173.29 88.53 52766.92 88888.00 2006-11-01 00:08:13.405 305 18173.41 88.55 52766.83 88888.00 2006-11-01 00:08:13.905 305 18173.35 88.51 52766.78 88888.00 2006-11-01 00:08:14.405 305 18173.49 88.50 52766.78 88888.00 2006-11-01 00:08:14.905 305 18173.52 88.48 52766.78 88888.00 2006-11-01 00:08:15.405 305 18173.61 88.53 52766.83 88888.00 2006-11-01 00:08:15.905 305 18173.56 88.56 52766.86 88888.00 2006-11-01 00:08:16.405 305 18173.50 88.66 52766.89 88888.00 2006-11-01 00:08:16.905 305 18173.62 88.48 52766.99 88888.00 2006-11-01 00:08:17.405 305 18173.71 88.51 52766.91 88888.00 2006-11-01 00:08:17.905 305 18173.58 88.51 52766.87 88888.00 2006-11-01 00:08:18.405 305 18173.58 88.50 52766.90 88888.00 2006-11-01 00:08:18.905 305 18173.50 88.55 52766.87 88888.00 2006-11-01 00:08:19.405 305 18173.46 88.48 52766.93 88888.00 2006-11-01 00:08:19.905 305 18173.60 88.49 52767.06 88888.00 2006-11-01 00:08:20.405 305 18173.61 88.55 52767.06 88888.00 2006-11-01 00:08:20.905 305 18173.54 88.50 52766.99 88888.00 2006-11-01 00:08:21.405 305 18173.52 88.46 52767.06 88888.00 2006-11-01 00:08:21.905 305 18173.39 88.52 52767.02 88888.00 2006-11-01 00:08:22.405 305 18173.54 88.48 52767.10 88888.00 2006-11-01 00:08:22.905 305 18173.65 88.51 52767.08 88888.00 2006-11-01 00:08:23.405 305 18173.69 88.55 52767.03 88888.00 2006-11-01 00:08:23.905 305 18173.62 88.63 52767.02 88888.00 2006-11-01 00:08:24.405 305 18173.56 88.64 52766.98 88888.00 2006-11-01 00:08:24.905 305 18173.63 88.59 52766.90 88888.00 2006-11-01 00:08:25.405 305 18173.72 88.62 52766.94 88888.00 2006-11-01 00:08:25.905 305 18173.71 88.57 52766.87 88888.00 2006-11-01 00:08:26.405 305 18173.88 88.56 52766.87 88888.00 2006-11-01 00:08:26.905 305 18173.79 88.59 52766.92 88888.00 2006-11-01 00:08:27.405 305 18173.90 88.59 52766.97 88888.00 2006-11-01 00:08:27.905 305 18173.88 88.61 52766.94 88888.00 2006-11-01 00:08:28.405 305 18173.81 88.57 52766.96 88888.00 2006-11-01 00:08:28.905 305 18173.82 88.55 52766.96 88888.00 2006-11-01 00:08:29.405 305 18173.89 88.52 52766.82 88888.00 2006-11-01 00:08:29.905 305 18173.88 88.51 52766.81 88888.00 2006-11-01 00:08:30.405 305 18173.81 88.59 52766.79 88888.00 2006-11-01 00:08:30.905 305 18173.69 88.59 52766.77 88888.00 2006-11-01 00:08:31.405 305 18173.64 88.59 52766.75 88888.00 2006-11-01 00:08:31.905 305 18173.62 88.64 52766.66 88888.00 2006-11-01 00:08:32.405 305 18173.67 88.61 52766.69 88888.00 2006-11-01 00:08:32.905 305 18173.74 88.62 52766.80 88888.00 2006-11-01 00:08:33.405 305 18173.79 88.57 52766.77 88888.00 2006-11-01 00:08:33.905 305 18173.91 88.53 52766.87 88888.00 2006-11-01 00:08:34.405 305 18173.93 88.48 52766.90 88888.00 2006-11-01 00:08:34.905 305 18174.05 88.52 52766.85 88888.00 2006-11-01 00:08:35.405 305 18174.24 88.55 52766.87 88888.00 2006-11-01 00:08:35.905 305 18174.18 88.57 52766.94 88888.00 2006-11-01 00:08:36.405 305 18174.17 88.44 52766.79 88888.00 2006-11-01 00:08:36.905 305 18174.13 88.47 52766.90 88888.00 2006-11-01 00:08:37.405 305 18174.08 88.46 52766.92 88888.00 2006-11-01 00:08:37.905 305 18174.19 88.50 52766.93 88888.00 2006-11-01 00:08:38.405 305 18174.29 88.49 52766.92 88888.00 2006-11-01 00:08:38.905 305 18174.23 88.56 52766.82 88888.00 2006-11-01 00:08:39.405 305 18174.19 88.57 52766.79 88888.00 2006-11-01 00:08:39.905 305 18174.05 88.51 52766.87 88888.00 2006-11-01 00:08:40.405 305 18174.15 88.49 52766.86 88888.00 2006-11-01 00:08:40.905 305 18174.27 88.53 52766.81 88888.00 2006-11-01 00:08:41.405 305 18174.37 88.50 52766.83 88888.00 2006-11-01 00:08:41.905 305 18174.30 88.46 52766.80 88888.00 2006-11-01 00:08:42.405 305 18174.33 88.49 52766.83 88888.00 2006-11-01 00:08:42.905 305 18174.32 88.50 52766.92 88888.00 2006-11-01 00:08:43.405 305 18174.36 88.54 52766.89 88888.00 2006-11-01 00:08:43.905 305 18174.45 88.53 52767.00 88888.00 2006-11-01 00:08:44.405 305 18174.43 88.50 52766.96 88888.00 2006-11-01 00:08:44.905 305 18174.39 88.47 52766.92 88888.00 2006-11-01 00:08:45.405 305 18174.41 88.49 52767.02 88888.00 2006-11-01 00:08:45.905 305 18174.45 88.49 52767.00 88888.00 2006-11-01 00:08:46.405 305 18174.44 88.46 52766.99 88888.00 2006-11-01 00:08:46.905 305 18174.34 88.44 52766.90 88888.00 2006-11-01 00:08:47.405 305 18174.30 88.45 52766.90 88888.00 2006-11-01 00:08:47.905 305 18174.41 88.46 52766.89 88888.00 2006-11-01 00:08:48.405 305 18174.47 88.54 52766.86 88888.00 2006-11-01 00:08:48.905 305 18174.53 88.52 52766.79 88888.00 2006-11-01 00:08:49.405 305 18174.44 88.52 52766.93 88888.00 2006-11-01 00:08:49.905 305 18174.53 88.46 52766.96 88888.00 2006-11-01 00:08:50.405 305 18174.64 88.48 52767.02 88888.00 2006-11-01 00:08:50.905 305 18174.64 88.45 52766.90 88888.00 2006-11-01 00:08:51.405 305 18174.45 88.43 52766.90 88888.00 2006-11-01 00:08:51.905 305 18174.44 88.40 52766.91 88888.00 2006-11-01 00:08:52.405 305 18174.48 88.43 52766.85 88888.00 2006-11-01 00:08:52.905 305 18174.59 88.42 52766.87 88888.00 2006-11-01 00:08:53.405 305 18174.50 88.45 52766.91 88888.00 2006-11-01 00:08:53.905 305 18174.53 88.50 52766.88 88888.00 2006-11-01 00:08:54.405 305 18174.57 88.48 52766.91 88888.00 2006-11-01 00:08:54.905 305 18174.47 88.45 52766.82 88888.00 2006-11-01 00:08:55.405 305 18174.40 88.47 52766.82 88888.00 2006-11-01 00:08:55.905 305 18174.47 88.44 52766.82 88888.00 2006-11-01 00:08:56.405 305 18174.48 88.38 52766.71 88888.00 2006-11-01 00:08:56.905 305 18174.57 88.32 52766.78 88888.00 2006-11-01 00:08:57.405 305 18174.69 88.31 52766.86 88888.00 2006-11-01 00:08:57.905 305 18174.76 88.33 52766.88 88888.00 2006-11-01 00:08:58.405 305 18174.73 88.40 52766.79 88888.00 2006-11-01 00:08:58.905 305 18174.81 88.43 52766.82 88888.00 2006-11-01 00:08:59.405 305 18174.78 88.38 52766.85 88888.00 2006-11-01 00:08:59.905 305 18174.72 88.31 52766.82 88888.00 2006-11-01 00:09:00.405 305 18174.91 88.32 52766.86 88888.00 2006-11-01 00:09:00.905 305 18174.92 88.30 52766.90 88888.00 2006-11-01 00:09:01.405 305 18174.84 88.35 52766.88 88888.00 2006-11-01 00:09:01.905 305 18174.78 88.42 52766.78 88888.00 2006-11-01 00:09:02.405 305 18174.73 88.42 52766.96 88888.00 2006-11-01 00:09:02.905 305 18174.82 88.39 52766.90 88888.00 2006-11-01 00:09:03.405 305 18174.87 88.46 52766.92 88888.00 2006-11-01 00:09:03.905 305 18174.91 88.54 52766.99 88888.00 2006-11-01 00:09:04.405 305 18174.92 88.51 52767.10 88888.00 2006-11-01 00:09:04.905 305 18174.93 88.46 52767.09 88888.00 2006-11-01 00:09:05.405 305 18174.98 88.42 52767.01 88888.00 2006-11-01 00:09:05.905 305 18174.95 88.40 52766.96 88888.00 2006-11-01 00:09:06.405 305 18174.89 88.38 52766.91 88888.00 2006-11-01 00:09:06.905 305 18174.88 88.35 52766.93 88888.00 2006-11-01 00:09:07.405 305 18174.92 88.34 52766.91 88888.00 2006-11-01 00:09:07.905 305 18174.93 88.30 52766.98 88888.00 2006-11-01 00:09:08.405 305 18174.90 88.31 52767.03 88888.00 2006-11-01 00:09:08.905 305 18174.94 88.34 52767.09 88888.00 2006-11-01 00:09:09.405 305 18174.99 88.37 52767.06 88888.00 2006-11-01 00:09:09.905 305 18174.86 88.36 52766.98 88888.00 2006-11-01 00:09:10.405 305 18174.94 88.37 52767.00 88888.00 2006-11-01 00:09:10.905 305 18175.11 88.38 52767.00 88888.00 2006-11-01 00:09:11.405 305 18175.13 88.35 52766.94 88888.00 2006-11-01 00:09:11.905 305 18175.13 88.36 52767.05 88888.00 2006-11-01 00:09:12.405 305 18175.24 88.36 52766.99 88888.00 2006-11-01 00:09:12.905 305 18175.17 88.35 52766.94 88888.00 2006-11-01 00:09:13.405 305 18175.13 88.32 52766.86 88888.00 2006-11-01 00:09:13.905 305 18175.02 88.35 52766.88 88888.00 2006-11-01 00:09:14.405 305 18175.11 88.37 52766.93 88888.00 2006-11-01 00:09:14.905 305 18175.17 88.30 52766.89 88888.00 2006-11-01 00:09:15.405 305 18175.11 88.33 52766.92 88888.00 2006-11-01 00:09:15.905 305 18175.03 88.24 52766.86 88888.00 2006-11-01 00:09:16.405 305 18175.04 88.23 52766.85 88888.00 2006-11-01 00:09:16.905 305 18174.95 88.29 52766.89 88888.00 2006-11-01 00:09:17.405 305 18174.89 88.26 52766.94 88888.00 2006-11-01 00:09:17.905 305 18175.00 88.20 52767.03 88888.00 2006-11-01 00:09:18.405 305 18175.08 88.17 52767.05 88888.00 2006-11-01 00:09:18.905 305 18175.12 88.22 52766.90 88888.00 2006-11-01 00:09:19.405 305 18175.11 88.25 52766.85 88888.00 2006-11-01 00:09:19.905 305 18175.05 88.25 52766.77 88888.00 2006-11-01 00:09:20.405 305 18175.00 88.24 52766.77 88888.00 2006-11-01 00:09:20.905 305 18175.11 88.19 52766.85 88888.00 2006-11-01 00:09:21.405 305 18175.20 88.14 52766.83 88888.00 2006-11-01 00:09:21.905 305 18175.11 88.20 52766.78 88888.00 2006-11-01 00:09:22.405 305 18175.03 88.14 52766.78 88888.00 2006-11-01 00:09:22.905 305 18175.15 88.14 52766.81 88888.00 2006-11-01 00:09:23.405 305 18175.25 88.14 52766.83 88888.00 2006-11-01 00:09:23.905 305 18175.29 88.03 52766.94 88888.00 2006-11-01 00:09:24.405 305 18175.29 88.01 52766.92 88888.00 2006-11-01 00:09:24.905 305 18175.26 88.10 52766.79 88888.00 2006-11-01 00:09:25.405 305 18175.15 88.20 52766.80 88888.00 2006-11-01 00:09:25.905 305 18175.31 88.20 52766.69 88888.00 2006-11-01 00:09:26.405 305 18175.31 88.16 52766.73 88888.00 2006-11-01 00:09:26.905 305 18175.22 88.14 52766.79 88888.00 2006-11-01 00:09:27.405 305 18175.21 88.14 52766.81 88888.00 2006-11-01 00:09:27.905 305 18175.36 88.18 52766.81 88888.00 2006-11-01 00:09:28.405 305 18175.37 88.16 52766.86 88888.00 2006-11-01 00:09:28.905 305 18175.35 88.05 52766.87 88888.00 2006-11-01 00:09:29.405 305 18175.34 88.09 52766.96 88888.00 2006-11-01 00:09:29.905 305 18175.30 88.13 52767.02 88888.00 2006-11-01 00:09:30.405 305 18175.29 88.15 52766.87 88888.00 2006-11-01 00:09:30.905 305 18175.38 88.15 52766.80 88888.00 2006-11-01 00:09:31.405 305 18175.36 88.13 52766.81 88888.00 2006-11-01 00:09:31.905 305 18175.32 88.14 52766.91 88888.00 2006-11-01 00:09:32.405 305 18175.38 88.10 52766.93 88888.00 2006-11-01 00:09:32.905 305 18175.38 87.99 52766.94 88888.00 2006-11-01 00:09:33.405 305 18175.34 87.97 52766.90 88888.00 2006-11-01 00:09:33.905 305 18175.47 87.97 52766.94 88888.00 2006-11-01 00:09:34.405 305 18175.47 87.96 52767.04 88888.00 2006-11-01 00:09:34.905 305 18175.32 87.96 52766.98 88888.00 2006-11-01 00:09:35.405 305 18175.31 87.95 52766.96 88888.00 2006-11-01 00:09:35.905 305 18175.30 88.03 52766.98 88888.00 2006-11-01 00:09:36.405 305 18175.30 88.08 52766.87 88888.00 2006-11-01 00:09:36.905 305 18175.32 88.11 52766.86 88888.00 2006-11-01 00:09:37.405 305 18175.40 88.12 52766.80 88888.00 2006-11-01 00:09:37.905 305 18175.32 88.08 52766.77 88888.00 2006-11-01 00:09:38.405 305 18175.31 88.10 52766.87 88888.00 2006-11-01 00:09:38.905 305 18175.30 88.16 52766.88 88888.00 2006-11-01 00:09:39.405 305 18175.17 88.13 52766.79 88888.00 2006-11-01 00:09:39.905 305 18175.17 88.02 52766.91 88888.00 2006-11-01 00:09:40.405 305 18175.24 88.01 52766.91 88888.00 2006-11-01 00:09:40.905 305 18175.36 88.09 52766.83 88888.00 2006-11-01 00:09:41.405 305 18175.37 88.09 52766.92 88888.00 2006-11-01 00:09:41.905 305 18175.37 88.05 52766.99 88888.00 2006-11-01 00:09:42.405 305 18175.45 87.95 52766.92 88888.00 2006-11-01 00:09:42.905 305 18175.43 87.89 52766.80 88888.00 2006-11-01 00:09:43.405 305 18175.34 87.88 52766.86 88888.00 2006-11-01 00:09:43.905 305 18175.43 87.95 52766.87 88888.00 2006-11-01 00:09:44.405 305 18175.46 87.96 52766.80 88888.00 2006-11-01 00:09:44.905 305 18175.44 87.98 52766.76 88888.00 2006-11-01 00:09:45.405 305 18175.45 87.97 52766.80 88888.00 2006-11-01 00:09:45.905 305 18175.44 87.95 52766.81 88888.00 2006-11-01 00:09:46.405 305 18175.41 87.99 52766.85 88888.00 2006-11-01 00:09:46.905 305 18175.43 87.97 52766.89 88888.00 2006-11-01 00:09:47.405 305 18175.49 87.92 52766.87 88888.00 2006-11-01 00:09:47.905 305 18175.45 87.91 52766.79 88888.00 2006-11-01 00:09:48.405 305 18175.46 87.87 52766.80 88888.00 2006-11-01 00:09:48.905 305 18175.43 87.87 52766.81 88888.00 2006-11-01 00:09:49.405 305 18175.53 87.86 52766.83 88888.00 2006-11-01 00:09:49.905 305 18175.64 87.86 52766.79 88888.00 2006-11-01 00:09:50.405 305 18175.64 87.96 52766.92 88888.00 2006-11-01 00:09:50.905 305 18175.52 87.92 52767.01 88888.00 2006-11-01 00:09:51.405 305 18175.54 87.80 52766.92 88888.00 2006-11-01 00:09:51.905 305 18175.59 87.86 52766.87 88888.00 2006-11-01 00:09:52.405 305 18175.57 87.85 52766.82 88888.00 2006-11-01 00:09:52.905 305 18175.57 87.77 52766.79 88888.00 2006-11-01 00:09:53.405 305 18175.55 87.76 52766.82 88888.00 2006-11-01 00:09:53.905 305 18175.45 87.76 52766.89 88888.00 2006-11-01 00:09:54.405 305 18175.34 87.73 52766.89 88888.00 2006-11-01 00:09:54.905 305 18175.51 87.78 52766.82 88888.00 2006-11-01 00:09:55.405 305 18175.54 87.80 52766.82 88888.00 2006-11-01 00:09:55.905 305 18175.52 87.79 52766.80 88888.00 2006-11-01 00:09:56.405 305 18175.51 87.73 52766.74 88888.00 2006-11-01 00:09:56.905 305 18175.46 87.68 52766.86 88888.00 2006-11-01 00:09:57.405 305 18175.38 87.68 52766.82 88888.00 2006-11-01 00:09:57.905 305 18175.37 87.72 52766.80 88888.00 2006-11-01 00:09:58.405 305 18175.29 87.72 52766.90 88888.00 2006-11-01 00:09:58.905 305 18175.33 87.76 52766.97 88888.00 2006-11-01 00:09:59.405 305 18175.37 87.79 52766.99 88888.00 2006-11-01 00:09:59.905 305 18175.29 87.79 52766.92 88888.00 2006-11-01 00:10:00.405 305 18175.37 87.74 52766.80 88888.00 2006-11-01 00:10:00.905 305 18175.37 87.68 52766.83 88888.00 2006-11-01 00:10:01.405 305 18175.43 87.62 52766.81 88888.00 2006-11-01 00:10:01.905 305 18175.48 87.63 52766.87 88888.00 2006-11-01 00:10:02.405 305 18175.38 87.65 52766.89 88888.00 2006-11-01 00:10:02.905 305 18175.42 87.73 52766.91 88888.00 2006-11-01 00:10:03.405 305 18175.55 87.66 52766.86 88888.00 2006-11-01 00:10:03.905 305 18175.54 87.67 52766.81 88888.00 2006-11-01 00:10:04.405 305 18175.42 87.70 52766.80 88888.00 2006-11-01 00:10:04.905 305 18175.42 87.69 52766.78 88888.00 2006-11-01 00:10:05.405 305 18175.44 87.72 52766.85 88888.00 2006-11-01 00:10:05.905 305 18175.44 87.67 52766.91 88888.00 2006-11-01 00:10:06.405 305 18175.53 87.65 52766.87 88888.00 2006-11-01 00:10:06.905 305 18175.48 87.67 52766.83 88888.00 2006-11-01 00:10:07.405 305 18175.44 87.63 52766.73 88888.00 2006-11-01 00:10:07.905 305 18175.57 87.62 52766.78 88888.00 2006-11-01 00:10:08.405 305 18175.64 87.66 52766.81 88888.00 2006-11-01 00:10:08.905 305 18175.57 87.61 52766.78 88888.00 2006-11-01 00:10:09.405 305 18175.67 87.58 52766.78 88888.00 2006-11-01 00:10:09.905 305 18175.69 87.57 52766.78 88888.00 2006-11-01 00:10:10.405 305 18175.73 87.55 52766.65 88888.00 2006-11-01 00:10:10.905 305 18175.73 87.56 52766.69 88888.00 2006-11-01 00:10:11.405 305 18175.70 87.45 52766.78 88888.00 2006-11-01 00:10:11.905 305 18175.70 87.42 52766.78 88888.00 2006-11-01 00:10:12.405 305 18175.73 87.43 52766.77 88888.00 2006-11-01 00:10:12.905 305 18175.64 87.48 52766.79 88888.00 2006-11-01 00:10:13.405 305 18175.58 87.52 52766.71 88888.00 2006-11-01 00:10:13.905 305 18175.59 87.55 52766.81 88888.00 2006-11-01 00:10:14.405 305 18175.76 87.47 52766.79 88888.00 2006-11-01 00:10:14.905 305 18175.57 87.41 52766.75 88888.00 2006-11-01 00:10:15.405 305 18175.48 87.45 52766.81 88888.00 2006-11-01 00:10:15.905 305 18175.74 87.53 52766.88 88888.00 2006-11-01 00:10:16.405 305 18175.73 87.55 52766.81 88888.00 2006-11-01 00:10:16.905 305 18175.70 87.58 52766.80 88888.00 2006-11-01 00:10:17.405 305 18175.84 87.66 52766.74 88888.00 2006-11-01 00:10:17.905 305 18175.90 87.71 52766.77 88888.00 2006-11-01 00:10:18.405 305 18175.91 87.69 52766.69 88888.00 2006-11-01 00:10:18.905 305 18175.89 87.59 52766.65 88888.00 2006-11-01 00:10:19.405 305 18175.91 87.50 52766.85 88888.00 2006-11-01 00:10:19.905 305 18175.96 87.58 52767.00 88888.00 2006-11-01 00:10:20.405 305 18175.95 87.66 52766.99 88888.00 2006-11-01 00:10:20.905 305 18175.95 87.66 52766.87 88888.00 2006-11-01 00:10:21.405 305 18175.89 87.63 52766.77 88888.00 2006-11-01 00:10:21.905 305 18175.84 87.65 52766.81 88888.00 2006-11-01 00:10:22.405 305 18175.84 87.69 52766.86 88888.00 2006-11-01 00:10:22.905 305 18175.90 87.66 52766.75 88888.00 2006-11-01 00:10:23.405 305 18175.73 87.65 52766.67 88888.00 2006-11-01 00:10:23.905 305 18175.55 87.61 52766.63 88888.00 2006-11-01 00:10:24.405 305 18175.66 87.62 52766.69 88888.00 2006-11-01 00:10:24.905 305 18175.67 87.59 52766.70 88888.00 2006-11-01 00:10:25.405 305 18175.69 87.56 52766.69 88888.00 2006-11-01 00:10:25.905 305 18175.67 87.52 52766.77 88888.00 2006-11-01 00:10:26.405 305 18175.59 87.55 52766.87 88888.00 2006-11-01 00:10:26.905 305 18175.55 87.52 52766.81 88888.00 2006-11-01 00:10:27.405 305 18175.55 87.51 52766.81 88888.00 2006-11-01 00:10:27.905 305 18175.56 87.61 52766.81 88888.00 2006-11-01 00:10:28.405 305 18175.63 87.63 52766.80 88888.00 2006-11-01 00:10:28.905 305 18175.67 87.67 52766.85 88888.00 2006-11-01 00:10:29.405 305 18175.59 87.64 52766.79 88888.00 2006-11-01 00:10:29.905 305 18175.53 87.56 52766.71 88888.00 2006-11-01 00:10:30.405 305 18175.60 87.57 52766.66 88888.00 2006-11-01 00:10:30.905 305 18175.71 87.50 52766.58 88888.00 2006-11-01 00:10:31.405 305 18175.79 87.44 52766.62 88888.00 2006-11-01 00:10:31.905 305 18175.86 87.49 52766.65 88888.00 2006-11-01 00:10:32.405 305 18175.80 87.44 52766.71 88888.00 2006-11-01 00:10:32.905 305 18175.71 87.44 52766.77 88888.00 2006-11-01 00:10:33.405 305 18175.82 87.49 52766.79 88888.00 2006-11-01 00:10:33.905 305 18175.85 87.55 52766.88 88888.00 2006-11-01 00:10:34.405 305 18175.79 87.50 52766.67 88888.00 2006-11-01 00:10:34.905 305 18175.68 87.43 52766.62 88888.00 2006-11-01 00:10:35.405 305 18175.55 87.44 52766.61 88888.00 2006-11-01 00:10:35.905 305 18175.56 87.48 52766.52 88888.00 2006-11-01 00:10:36.405 305 18175.65 87.51 52766.54 88888.00 2006-11-01 00:10:36.905 305 18175.54 87.51 52766.59 88888.00 2006-11-01 00:10:37.405 305 18175.54 87.47 52766.55 88888.00 2006-11-01 00:10:37.905 305 18175.53 87.46 52766.51 88888.00 2006-11-01 00:10:38.405 305 18175.57 87.46 52766.53 88888.00 2006-11-01 00:10:38.905 305 18175.63 87.40 52766.52 88888.00 2006-11-01 00:10:39.405 305 18175.52 87.48 52766.46 88888.00 2006-11-01 00:10:39.905 305 18175.58 87.47 52766.57 88888.00 2006-11-01 00:10:40.405 305 18175.54 87.45 52766.52 88888.00 2006-11-01 00:10:40.905 305 18175.69 87.39 52766.61 88888.00 2006-11-01 00:10:41.405 305 18175.76 87.37 52766.73 88888.00 2006-11-01 00:10:41.905 305 18175.77 87.30 52766.78 88888.00 2006-11-01 00:10:42.405 305 18175.68 87.23 52766.85 88888.00 2006-11-01 00:10:42.905 305 18175.68 87.17 52766.76 88888.00 2006-11-01 00:10:43.405 305 18175.63 87.17 52766.77 88888.00 2006-11-01 00:10:43.905 305 18175.59 87.16 52766.87 88888.00 2006-11-01 00:10:44.405 305 18175.57 87.19 52766.79 88888.00 2006-11-01 00:10:44.905 305 18175.58 87.16 52766.59 88888.00 2006-11-01 00:10:45.405 305 18175.57 87.16 52766.55 88888.00 2006-11-01 00:10:45.905 305 18175.64 87.22 52766.58 88888.00 2006-11-01 00:10:46.405 305 18175.66 87.14 52766.64 88888.00 2006-11-01 00:10:46.905 305 18175.66 87.16 52766.67 88888.00 2006-11-01 00:10:47.405 305 18175.58 87.11 52766.56 88888.00 2006-11-01 00:10:47.905 305 18175.45 87.05 52766.54 88888.00 2006-11-01 00:10:48.405 305 18175.55 87.04 52766.57 88888.00 2006-11-01 00:10:48.905 305 18175.59 87.01 52766.44 88888.00 2006-11-01 00:10:49.405 305 18175.68 87.00 52766.47 88888.00 2006-11-01 00:10:49.905 305 18175.77 87.08 52766.48 88888.00 2006-11-01 00:10:50.405 305 18175.81 87.07 52766.51 88888.00 2006-11-01 00:10:50.905 305 18175.80 87.04 52766.44 88888.00 2006-11-01 00:10:51.405 305 18175.84 87.02 52766.45 88888.00 2006-11-01 00:10:51.905 305 18175.80 87.01 52766.46 88888.00 2006-11-01 00:10:52.405 305 18175.73 86.95 52766.52 88888.00 2006-11-01 00:10:52.905 305 18175.58 86.91 52766.52 88888.00 2006-11-01 00:10:53.405 305 18175.60 86.79 52766.54 88888.00 2006-11-01 00:10:53.905 305 18175.55 86.73 52766.59 88888.00 2006-11-01 00:10:54.405 305 18175.60 86.79 52766.50 88888.00 2006-11-01 00:10:54.905 305 18175.56 86.78 52766.51 88888.00 2006-11-01 00:10:55.405 305 18175.55 86.76 52766.44 88888.00 2006-11-01 00:10:55.905 305 18175.51 86.78 52766.64 88888.00 2006-11-01 00:10:56.405 305 18175.53 86.80 52766.69 88888.00 2006-11-01 00:10:56.905 305 18175.45 86.76 52766.57 88888.00 2006-11-01 00:10:57.405 305 18175.54 86.74 52766.52 88888.00 2006-11-01 00:10:57.905 305 18175.55 86.75 52766.46 88888.00 2006-11-01 00:10:58.405 305 18175.60 86.69 52766.45 88888.00 2006-11-01 00:10:58.905 305 18175.73 86.73 52766.38 88888.00 2006-11-01 00:10:59.405 305 18175.68 86.75 52766.35 88888.00 2006-11-01 00:10:59.905 305 18175.67 86.72 52766.41 88888.00 2006-11-01 00:11:00.405 305 18175.69 86.63 52766.48 88888.00 2006-11-01 00:11:00.905 305 18175.68 86.65 52766.54 88888.00 2006-11-01 00:11:01.405 305 18175.60 86.68 52766.64 88888.00 2006-11-01 00:11:01.905 305 18175.63 86.66 52766.66 88888.00 2006-11-01 00:11:02.405 305 18175.73 86.62 52766.53 88888.00 2006-11-01 00:11:02.905 305 18175.76 86.56 52766.47 88888.00 2006-11-01 00:11:03.405 305 18175.73 86.53 52766.41 88888.00 2006-11-01 00:11:03.905 305 18175.80 86.63 52766.33 88888.00 2006-11-01 00:11:04.405 305 18175.73 86.58 52766.32 88888.00 2006-11-01 00:11:04.905 305 18175.77 86.58 52766.34 88888.00 2006-11-01 00:11:05.405 305 18175.70 86.55 52766.34 88888.00 2006-11-01 00:11:05.905 305 18175.73 86.57 52766.38 88888.00 2006-11-01 00:11:06.405 305 18175.74 86.63 52766.34 88888.00 2006-11-01 00:11:06.905 305 18175.74 86.53 52766.31 88888.00 2006-11-01 00:11:07.405 305 18175.81 86.43 52766.46 88888.00 2006-11-01 00:11:07.905 305 18175.90 86.45 52766.42 88888.00 2006-11-01 00:11:08.405 305 18175.89 86.51 52766.18 88888.00 2006-11-01 00:11:08.905 305 18175.98 86.49 52766.33 88888.00 2006-11-01 00:11:09.405 305 18175.95 86.53 52766.35 88888.00 2006-11-01 00:11:09.905 305 18175.86 86.43 52766.39 88888.00 2006-11-01 00:11:10.405 305 18175.66 86.36 52766.45 88888.00 2006-11-01 00:11:10.905 305 18175.75 86.47 52766.50 88888.00 2006-11-01 00:11:11.405 305 18175.86 86.55 52766.46 88888.00 2006-11-01 00:11:11.905 305 18175.74 86.54 52766.43 88888.00 2006-11-01 00:11:12.405 305 18175.69 86.51 52766.42 88888.00 2006-11-01 00:11:12.905 305 18175.76 86.50 52766.47 88888.00 2006-11-01 00:11:13.405 305 18175.81 86.47 52766.55 88888.00 2006-11-01 00:11:13.905 305 18175.69 86.45 52766.45 88888.00 2006-11-01 00:11:14.405 305 18175.60 86.51 52766.43 88888.00 2006-11-01 00:11:14.905 305 18175.70 86.56 52766.42 88888.00 2006-11-01 00:11:15.405 305 18175.75 86.56 52766.33 88888.00 2006-11-01 00:11:15.905 305 18175.86 86.62 52766.23 88888.00 2006-11-01 00:11:16.405 305 18175.86 86.55 52766.23 88888.00 2006-11-01 00:11:16.905 305 18175.95 86.55 52766.29 88888.00 2006-11-01 00:11:17.405 305 18175.87 86.50 52766.22 88888.00 2006-11-01 00:11:17.905 305 18175.92 86.45 52766.25 88888.00 2006-11-01 00:11:18.405 305 18175.88 86.50 52766.33 88888.00 2006-11-01 00:11:18.905 305 18175.98 86.64 52766.36 88888.00 2006-11-01 00:11:19.405 305 18175.90 86.55 52766.29 88888.00 2006-11-01 00:11:19.905 305 18176.02 86.45 52766.30 88888.00 2006-11-01 00:11:20.405 305 18176.02 86.41 52766.17 88888.00 2006-11-01 00:11:20.905 305 18175.99 86.44 52766.07 88888.00 2006-11-01 00:11:21.405 305 18176.01 86.43 52766.17 88888.00 2006-11-01 00:11:21.905 305 18176.00 86.47 52766.19 88888.00 2006-11-01 00:11:22.405 305 18175.87 86.51 52766.19 88888.00 2006-11-01 00:11:22.905 305 18175.91 86.48 52766.23 88888.00 2006-11-01 00:11:23.405 305 18176.00 86.45 52766.23 88888.00 2006-11-01 00:11:23.905 305 18175.99 86.47 52766.21 88888.00 2006-11-01 00:11:24.405 305 18176.06 86.43 52766.23 88888.00 2006-11-01 00:11:24.905 305 18175.92 86.53 52766.19 88888.00 2006-11-01 00:11:25.405 305 18175.93 86.55 52766.12 88888.00 2006-11-01 00:11:25.905 305 18176.03 86.51 52766.20 88888.00 2006-11-01 00:11:26.405 305 18175.96 86.53 52766.38 88888.00 2006-11-01 00:11:26.905 305 18175.97 86.43 52766.35 88888.00 2006-11-01 00:11:27.405 305 18176.00 86.37 52766.33 88888.00 2006-11-01 00:11:27.905 305 18175.99 86.35 52766.35 88888.00 2006-11-01 00:11:28.405 305 18176.06 86.35 52766.32 88888.00 2006-11-01 00:11:28.905 305 18176.12 86.35 52766.31 88888.00 2006-11-01 00:11:29.405 305 18176.07 86.36 52766.31 88888.00 2006-11-01 00:11:29.905 305 18176.00 86.39 52766.30 88888.00 2006-11-01 00:11:30.405 305 18175.93 86.33 52766.28 88888.00 2006-11-01 00:11:30.905 305 18175.97 86.28 52766.23 88888.00 2006-11-01 00:11:31.405 305 18176.10 86.28 52766.27 88888.00 2006-11-01 00:11:31.905 305 18176.17 86.30 52766.29 88888.00 2006-11-01 00:11:32.405 305 18176.14 86.33 52766.33 88888.00 2006-11-01 00:11:32.905 305 18175.93 86.39 52766.25 88888.00 2006-11-01 00:11:33.405 305 18175.88 86.33 52766.19 88888.00 2006-11-01 00:11:33.905 305 18175.90 86.24 52766.23 88888.00 2006-11-01 00:11:34.405 305 18175.98 86.29 52766.19 88888.00 2006-11-01 00:11:34.905 305 18176.03 86.29 52766.10 88888.00 2006-11-01 00:11:35.405 305 18176.05 86.24 52766.06 88888.00 2006-11-01 00:11:35.905 305 18176.09 86.30 52766.08 88888.00 2006-11-01 00:11:36.405 305 18176.05 86.30 52766.06 88888.00 2006-11-01 00:11:36.905 305 18176.16 86.19 52765.99 88888.00 2006-11-01 00:11:37.405 305 18176.19 86.19 52766.04 88888.00 2006-11-01 00:11:37.905 305 18176.11 86.22 52766.07 88888.00 2006-11-01 00:11:38.405 305 18176.17 86.22 52766.23 88888.00 2006-11-01 00:11:38.905 305 18176.17 86.22 52766.28 88888.00 2006-11-01 00:11:39.405 305 18176.20 86.24 52766.25 88888.00 2006-11-01 00:11:39.905 305 18176.18 86.13 52766.13 88888.00 2006-11-01 00:11:40.405 305 18176.11 86.09 52766.15 88888.00 2006-11-01 00:11:40.905 305 18176.12 86.10 52766.17 88888.00 2006-11-01 00:11:41.405 305 18176.13 86.17 52766.21 88888.00 2006-11-01 00:11:41.905 305 18176.17 86.19 52766.22 88888.00 2006-11-01 00:11:42.405 305 18176.19 86.18 52766.20 88888.00 2006-11-01 00:11:42.905 305 18176.11 86.16 52766.16 88888.00 2006-11-01 00:11:43.405 305 18176.22 86.14 52766.10 88888.00 2006-11-01 00:11:43.905 305 18176.25 86.07 52766.01 88888.00 2006-11-01 00:11:44.405 305 18176.25 86.04 52765.99 88888.00 2006-11-01 00:11:44.905 305 18176.33 86.06 52765.94 88888.00 2006-11-01 00:11:45.405 305 18176.35 86.06 52765.95 88888.00 2006-11-01 00:11:45.905 305 18176.28 86.10 52765.96 88888.00 2006-11-01 00:11:46.405 305 18176.24 86.04 52765.92 88888.00 2006-11-01 00:11:46.905 305 18176.28 85.96 52765.89 88888.00 2006-11-01 00:11:47.405 305 18176.29 85.95 52765.92 88888.00 2006-11-01 00:11:47.905 305 18176.38 85.95 52765.85 88888.00 2006-11-01 00:11:48.405 305 18176.40 85.97 52765.85 88888.00 2006-11-01 00:11:48.905 305 18176.39 85.98 52765.89 88888.00 2006-11-01 00:11:49.405 305 18176.39 85.95 52766.09 88888.00 2006-11-01 00:11:49.905 305 18176.43 86.01 52766.04 88888.00 2006-11-01 00:11:50.405 305 18176.45 85.99 52766.03 88888.00 2006-11-01 00:11:50.905 305 18176.43 85.94 52765.94 88888.00 2006-11-01 00:11:51.405 305 18176.58 85.95 52765.96 88888.00 2006-11-01 00:11:51.905 305 18176.46 85.96 52765.99 88888.00 2006-11-01 00:11:52.405 305 18176.47 85.98 52766.06 88888.00 2006-11-01 00:11:52.905 305 18176.43 85.95 52766.10 88888.00 2006-11-01 00:11:53.405 305 18176.47 85.91 52766.17 88888.00 2006-11-01 00:11:53.905 305 18176.45 85.85 52766.15 88888.00 2006-11-01 00:11:54.405 305 18176.46 85.83 52766.17 88888.00 2006-11-01 00:11:54.905 305 18176.46 85.88 52766.11 88888.00 2006-11-01 00:11:55.405 305 18176.57 85.94 52766.00 88888.00 2006-11-01 00:11:55.905 305 18176.60 85.94 52765.96 88888.00 2006-11-01 00:11:56.405 305 18176.57 85.87 52765.99 88888.00 2006-11-01 00:11:56.905 305 18176.44 85.89 52766.07 88888.00 2006-11-01 00:11:57.405 305 18176.31 85.87 52766.03 88888.00 2006-11-01 00:11:57.905 305 18176.28 85.88 52766.09 88888.00 2006-11-01 00:11:58.405 305 18176.31 85.87 52766.00 88888.00 2006-11-01 00:11:58.905 305 18176.21 85.88 52766.06 88888.00 2006-11-01 00:11:59.405 305 18176.20 85.87 52766.11 88888.00 2006-11-01 00:11:59.905 305 18176.29 85.86 52766.12 88888.00 2006-11-01 00:12:00.405 305 18176.21 85.87 52766.09 88888.00 2006-11-01 00:12:00.905 305 18176.25 85.87 52766.11 88888.00 2006-11-01 00:12:01.405 305 18176.41 85.83 52766.28 88888.00 2006-11-01 00:12:01.905 305 18176.32 85.80 52766.21 88888.00 2006-11-01 00:12:02.405 305 18176.20 85.76 52766.27 88888.00 2006-11-01 00:12:02.905 305 18176.29 85.85 52766.16 88888.00 2006-11-01 00:12:03.405 305 18176.42 85.83 52766.23 88888.00 2006-11-01 00:12:03.905 305 18176.34 85.79 52766.36 88888.00 2006-11-01 00:12:04.405 305 18176.34 85.81 52766.45 88888.00 2006-11-01 00:12:04.905 305 18176.43 85.77 52766.40 88888.00 2006-11-01 00:12:05.405 305 18176.42 85.71 52766.35 88888.00 2006-11-01 00:12:05.905 305 18176.35 85.72 52766.25 88888.00 2006-11-01 00:12:06.405 305 18176.42 85.72 52766.09 88888.00 2006-11-01 00:12:06.905 305 18176.33 85.67 52766.17 88888.00 2006-11-01 00:12:07.405 305 18176.34 85.68 52766.40 88888.00 2006-11-01 00:12:07.905 305 18176.32 85.65 52766.53 88888.00 2006-11-01 00:12:08.405 305 18176.28 85.66 52766.47 88888.00 2006-11-01 00:12:08.905 305 18176.22 85.57 52766.38 88888.00 2006-11-01 00:12:09.405 305 18176.29 85.56 52766.38 88888.00 2006-11-01 00:12:09.905 305 18176.33 85.58 52766.50 88888.00 2006-11-01 00:12:10.405 305 18176.32 85.72 52766.54 88888.00 2006-11-01 00:12:10.905 305 18176.22 85.78 52766.43 88888.00 2006-11-01 00:12:11.405 305 18176.14 85.83 52766.28 88888.00 2006-11-01 00:12:11.905 305 18176.24 85.83 52766.19 88888.00 2006-11-01 00:12:12.405 305 18176.19 85.76 52766.18 88888.00 2006-11-01 00:12:12.905 305 18176.25 85.77 52766.22 88888.00 2006-11-01 00:12:13.405 305 18176.47 85.72 52766.27 88888.00 2006-11-01 00:12:13.905 305 18176.61 85.71 52766.23 88888.00 2006-11-01 00:12:14.405 305 18176.62 85.67 52766.18 88888.00 2006-11-01 00:12:14.905 305 18176.51 85.65 52766.25 88888.00 2006-11-01 00:12:15.405 305 18176.35 85.61 52766.32 88888.00 2006-11-01 00:12:15.905 305 18176.33 85.61 52766.39 88888.00 2006-11-01 00:12:16.405 305 18176.47 85.61 52766.16 88888.00 2006-11-01 00:12:16.905 305 18176.42 85.59 52766.21 88888.00 2006-11-01 00:12:17.405 305 18176.41 85.55 52766.35 88888.00 2006-11-01 00:12:17.905 305 18176.38 85.48 52766.24 88888.00 2006-11-01 00:12:18.405 305 18176.47 85.47 52766.27 88888.00 2006-11-01 00:12:18.905 305 18176.36 85.50 52766.16 88888.00 2006-11-01 00:12:19.405 305 18176.39 85.52 52766.22 88888.00 2006-11-01 00:12:19.905 305 18176.34 85.59 52766.23 88888.00 2006-11-01 00:12:20.405 305 18176.47 85.54 52766.24 88888.00 2006-11-01 00:12:20.905 305 18176.54 85.47 52766.30 88888.00 2006-11-01 00:12:21.405 305 18176.44 85.47 52766.16 88888.00 2006-11-01 00:12:21.905 305 18176.40 85.56 52766.17 88888.00 2006-11-01 00:12:22.405 305 18176.40 85.54 52766.13 88888.00 2006-11-01 00:12:22.905 305 18176.47 85.44 52766.20 88888.00 2006-11-01 00:12:23.405 305 18176.50 85.41 52766.27 88888.00 2006-11-01 00:12:23.905 305 18176.45 85.30 52766.33 88888.00 2006-11-01 00:12:24.405 305 18176.43 85.30 52766.30 88888.00 2006-11-01 00:12:24.905 305 18176.43 85.29 52766.17 88888.00 2006-11-01 00:12:25.405 305 18176.32 85.21 52766.19 88888.00 2006-11-01 00:12:25.905 305 18176.23 85.21 52766.21 88888.00 2006-11-01 00:12:26.405 305 18176.36 85.24 52766.21 88888.00 2006-11-01 00:12:26.905 305 18176.57 85.23 52766.25 88888.00 2006-11-01 00:12:27.405 305 18176.54 85.25 52766.29 88888.00 2006-11-01 00:12:27.905 305 18176.38 85.24 52766.25 88888.00 2006-11-01 00:12:28.405 305 18176.36 85.25 52766.11 88888.00 2006-11-01 00:12:28.905 305 18176.34 85.30 52766.04 88888.00 2006-11-01 00:12:29.405 305 18176.52 85.29 52766.10 88888.00 2006-11-01 00:12:29.905 305 18176.55 85.22 52766.20 88888.00 2006-11-01 00:12:30.405 305 18176.45 85.22 52766.16 88888.00 2006-11-01 00:12:30.905 305 18176.53 85.22 52766.04 88888.00 2006-11-01 00:12:31.405 305 18176.52 85.14 52765.94 88888.00 2006-11-01 00:12:31.905 305 18176.42 85.08 52765.90 88888.00 2006-11-01 00:12:32.405 305 18176.50 85.09 52765.87 88888.00 2006-11-01 00:12:32.905 305 18176.42 85.07 52765.98 88888.00 2006-11-01 00:12:33.405 305 18176.25 85.00 52765.99 88888.00 2006-11-01 00:12:33.905 305 18176.29 84.95 52765.92 88888.00 2006-11-01 00:12:34.405 305 18176.34 84.99 52765.93 88888.00 2006-11-01 00:12:34.905 305 18176.35 85.00 52766.00 88888.00 2006-11-01 00:12:35.405 305 18176.35 84.95 52765.90 88888.00 2006-11-01 00:12:35.905 305 18176.36 84.91 52765.92 88888.00 2006-11-01 00:12:36.405 305 18176.44 84.82 52765.84 88888.00 2006-11-01 00:12:36.905 305 18176.36 84.84 52765.94 88888.00 2006-11-01 00:12:37.405 305 18176.40 84.86 52766.05 88888.00 2006-11-01 00:12:37.905 305 18176.38 84.83 52765.99 88888.00 2006-11-01 00:12:38.405 305 18176.36 84.80 52765.99 88888.00 2006-11-01 00:12:38.905 305 18176.35 84.79 52766.05 88888.00 2006-11-01 00:12:39.405 305 18176.30 84.80 52766.16 88888.00 2006-11-01 00:12:39.905 305 18176.39 84.79 52766.06 88888.00 2006-11-01 00:12:40.405 305 18176.57 84.78 52766.04 88888.00 2006-11-01 00:12:40.905 305 18176.74 84.68 52765.99 88888.00 2006-11-01 00:12:41.405 305 18176.68 84.67 52765.94 88888.00 2006-11-01 00:12:41.905 305 18176.62 84.63 52765.88 88888.00 2006-11-01 00:12:42.405 305 18176.63 84.55 52765.99 88888.00 2006-11-01 00:12:42.905 305 18176.55 84.53 52766.05 88888.00 2006-11-01 00:12:43.405 305 18176.56 84.58 52765.95 88888.00 2006-11-01 00:12:43.905 305 18176.61 84.59 52765.84 88888.00 2006-11-01 00:12:44.405 305 18176.71 84.53 52765.87 88888.00 2006-11-01 00:12:44.905 305 18176.64 84.56 52765.93 88888.00 2006-11-01 00:12:45.405 305 18176.61 84.59 52766.03 88888.00 2006-11-01 00:12:45.905 305 18176.62 84.63 52766.00 88888.00 2006-11-01 00:12:46.405 305 18176.62 84.59 52766.06 88888.00 2006-11-01 00:12:46.905 305 18176.65 84.59 52766.10 88888.00 2006-11-01 00:12:47.405 305 18176.76 84.48 52766.17 88888.00 2006-11-01 00:12:47.905 305 18176.68 84.45 52766.21 88888.00 2006-11-01 00:12:48.405 305 18176.57 84.51 52766.18 88888.00 2006-11-01 00:12:48.905 305 18176.60 84.51 52766.04 88888.00 2006-11-01 00:12:49.405 305 18176.62 84.40 52766.17 88888.00 2006-11-01 00:12:49.905 305 18176.74 84.37 52766.10 88888.00 2006-11-01 00:12:50.405 305 18176.76 84.33 52766.05 88888.00 2006-11-01 00:12:50.905 305 18176.71 84.36 52766.06 88888.00 2006-11-01 00:12:51.405 305 18176.71 84.45 52766.09 88888.00 2006-11-01 00:12:51.905 305 18176.67 84.47 52766.15 88888.00 2006-11-01 00:12:52.405 305 18176.84 84.47 52766.13 88888.00 2006-11-01 00:12:52.905 305 18176.78 84.44 52766.11 88888.00 2006-11-01 00:12:53.405 305 18176.73 84.39 52766.08 88888.00 2006-11-01 00:12:53.905 305 18176.77 84.31 52766.09 88888.00 2006-11-01 00:12:54.405 305 18176.77 84.31 52766.08 88888.00 2006-11-01 00:12:54.905 305 18176.74 84.39 52765.98 88888.00 2006-11-01 00:12:55.405 305 18176.83 84.47 52765.94 88888.00 2006-11-01 00:12:55.905 305 18176.81 84.32 52765.98 88888.00 2006-11-01 00:12:56.402 305 18176.78 84.28 52766.08 88888.00 2006-11-01 00:12:56.902 305 18176.71 84.33 52766.09 88888.00 2006-11-01 00:12:57.402 305 18176.68 84.35 52766.08 88888.00 2006-11-01 00:12:57.902 305 18176.71 84.36 52766.07 88888.00 2006-11-01 00:12:58.402 305 18176.75 84.33 52766.17 88888.00 2006-11-01 00:12:58.902 305 18176.69 84.41 52766.21 88888.00 2006-11-01 00:12:59.402 305 18176.63 84.45 52766.21 88888.00 2006-11-01 00:12:59.902 305 18176.68 84.38 52766.11 88888.00 2006-11-01 00:13:00.402 305 18176.66 84.39 52766.08 88888.00 2006-11-01 00:13:00.902 305 18176.56 84.45 52766.10 88888.00 2006-11-01 00:13:01.402 305 18176.56 84.39 52766.00 88888.00 2006-11-01 00:13:01.902 305 18176.63 84.39 52766.09 88888.00 2006-11-01 00:13:02.402 305 18176.75 84.39 52766.03 88888.00 2006-11-01 00:13:02.902 305 18176.66 84.38 52766.03 88888.00 2006-11-01 00:13:03.402 305 18176.71 84.43 52766.04 88888.00 2006-11-01 00:13:03.902 305 18176.69 84.39 52766.07 88888.00 2006-11-01 00:13:04.402 305 18176.75 84.32 52766.05 88888.00 2006-11-01 00:13:04.902 305 18176.68 84.33 52766.15 88888.00 2006-11-01 00:13:05.402 305 18176.64 84.37 52766.13 88888.00 2006-11-01 00:13:05.902 305 18176.56 84.42 52766.06 88888.00 2006-11-01 00:13:06.402 305 18176.56 84.42 52766.07 88888.00 2006-11-01 00:13:06.902 305 18176.63 84.36 52765.93 88888.00 2006-11-01 00:13:07.402 305 18176.73 84.34 52766.03 88888.00 2006-11-01 00:13:07.902 305 18176.60 84.30 52765.95 88888.00 2006-11-01 00:13:08.402 305 18176.58 84.29 52766.03 88888.00 2006-11-01 00:13:08.902 305 18176.61 84.22 52766.18 88888.00 2006-11-01 00:13:09.402 305 18176.54 84.21 52766.20 88888.00 2006-11-01 00:13:09.902 305 18176.49 84.29 52766.21 88888.00 2006-11-01 00:13:10.402 305 18176.56 84.25 52766.12 88888.00 2006-11-01 00:13:10.902 305 18176.63 84.29 52766.08 88888.00 2006-11-01 00:13:11.402 305 18176.66 84.35 52766.15 88888.00 2006-11-01 00:13:11.902 305 18176.63 84.31 52766.18 88888.00 2006-11-01 00:13:12.402 305 18176.56 84.26 52766.16 88888.00 2006-11-01 00:13:12.902 305 18176.46 84.28 52766.19 88888.00 2006-11-01 00:13:13.402 305 18176.47 84.34 52766.17 88888.00 2006-11-01 00:13:13.902 305 18176.52 84.29 52766.23 88888.00 2006-11-01 00:13:14.402 305 18176.52 84.30 52766.21 88888.00 2006-11-01 00:13:14.902 305 18176.54 84.25 52766.13 88888.00 2006-11-01 00:13:15.402 305 18176.57 84.19 52766.11 88888.00 2006-11-01 00:13:15.902 305 18176.43 84.21 52766.03 88888.00 2006-11-01 00:13:16.402 305 18176.43 84.22 52766.06 88888.00 2006-11-01 00:13:16.902 305 18176.45 84.19 52766.06 88888.00 2006-11-01 00:13:17.402 305 18176.46 84.21 52766.08 88888.00 2006-11-01 00:13:17.902 305 18176.49 84.21 52766.08 88888.00 2006-11-01 00:13:18.402 305 18176.44 84.22 52766.01 88888.00 2006-11-01 00:13:18.902 305 18176.54 84.21 52766.15 88888.00 2006-11-01 00:13:19.402 305 18176.49 84.17 52766.20 88888.00 2006-11-01 00:13:19.902 305 18176.38 84.18 52766.21 88888.00 2006-11-01 00:13:20.402 305 18176.38 84.21 52766.18 88888.00 2006-11-01 00:13:20.902 305 18176.43 84.10 52766.18 88888.00 2006-11-01 00:13:21.402 305 18176.43 83.99 52766.15 88888.00 2006-11-01 00:13:21.902 305 18176.35 84.07 52766.12 88888.00 2006-11-01 00:13:22.402 305 18176.36 84.15 52766.12 88888.00 2006-11-01 00:13:22.902 305 18176.38 84.15 52766.17 88888.00 2006-11-01 00:13:23.402 305 18176.41 84.10 52766.13 88888.00 2006-11-01 00:13:23.902 305 18176.39 84.07 52766.15 88888.00 2006-11-01 00:13:24.402 305 18176.34 84.02 52766.05 88888.00 2006-11-01 00:13:24.902 305 18176.40 83.95 52766.03 88888.00 2006-11-01 00:13:25.402 305 18176.40 84.00 52765.97 88888.00 2006-11-01 00:13:25.902 305 18176.27 83.98 52766.04 88888.00 2006-11-01 00:13:26.402 305 18176.25 83.91 52766.09 88888.00 2006-11-01 00:13:26.902 305 18176.23 83.91 52766.12 88888.00 2006-11-01 00:13:27.402 305 18176.34 83.94 52766.08 88888.00 2006-11-01 00:13:27.902 305 18176.36 83.90 52766.07 88888.00 2006-11-01 00:13:28.402 305 18176.31 83.82 52765.99 88888.00 2006-11-01 00:13:28.902 305 18176.25 83.80 52766.00 88888.00 2006-11-01 00:13:29.402 305 18176.28 83.82 52765.88 88888.00 2006-11-01 00:13:29.902 305 18176.43 83.88 52765.92 88888.00 2006-11-01 00:13:30.402 305 18176.38 83.89 52766.05 88888.00 2006-11-01 00:13:30.902 305 18176.27 83.89 52765.89 88888.00 2006-11-01 00:13:31.402 305 18176.23 83.88 52765.84 88888.00 2006-11-01 00:13:31.902 305 18176.33 83.79 52765.90 88888.00 2006-11-01 00:13:32.402 305 18176.34 83.82 52766.06 88888.00 2006-11-01 00:13:32.902 305 18176.34 83.88 52766.04 88888.00 2006-11-01 00:13:33.402 305 18176.31 83.82 52766.10 88888.00 2006-11-01 00:13:33.902 305 18176.38 83.71 52766.12 88888.00 2006-11-01 00:13:34.402 305 18176.25 83.70 52766.20 88888.00 2006-11-01 00:13:34.902 305 18176.22 83.73 52766.08 88888.00 2006-11-01 00:13:35.402 305 18176.25 83.71 52766.10 88888.00 2006-11-01 00:13:35.902 305 18176.30 83.70 52766.11 88888.00 2006-11-01 00:13:36.402 305 18176.32 83.65 52766.06 88888.00 2006-11-01 00:13:36.902 305 18176.31 83.54 52765.94 88888.00 2006-11-01 00:13:37.402 305 18176.30 83.57 52766.05 88888.00 2006-11-01 00:13:37.902 305 18176.36 83.54 52766.23 88888.00 2006-11-01 00:13:38.402 305 18176.34 83.56 52766.17 88888.00 2006-11-01 00:13:38.902 305 18176.40 83.58 52766.11 88888.00 2006-11-01 00:13:39.402 305 18176.32 83.57 52766.09 88888.00 2006-11-01 00:13:39.902 305 18176.30 83.64 52766.07 88888.00 2006-11-01 00:13:40.402 305 18176.30 83.69 52766.09 88888.00 2006-11-01 00:13:40.902 305 18176.40 83.68 52766.00 88888.00 2006-11-01 00:13:41.402 305 18176.58 83.63 52765.92 88888.00 2006-11-01 00:13:41.902 305 18176.50 83.58 52766.00 88888.00 2006-11-01 00:13:42.402 305 18176.52 83.66 52766.16 88888.00 2006-11-01 00:13:42.902 305 18176.49 83.68 52766.12 88888.00 2006-11-01 00:13:43.402 305 18176.51 83.65 52766.18 88888.00 2006-11-01 00:13:43.902 305 18176.53 83.64 52766.12 88888.00 2006-11-01 00:13:44.402 305 18176.52 83.62 52766.11 88888.00 2006-11-01 00:13:44.902 305 18176.52 83.64 52766.19 88888.00 2006-11-01 00:13:45.402 305 18176.44 83.58 52766.23 88888.00 2006-11-01 00:13:45.902 305 18176.53 83.64 52766.29 88888.00 2006-11-01 00:13:46.402 305 18176.56 83.52 52766.35 88888.00 2006-11-01 00:13:46.902 305 18176.53 83.51 52766.35 88888.00 2006-11-01 00:13:47.402 305 18176.55 83.55 52766.35 88888.00 2006-11-01 00:13:47.902 305 18176.67 83.51 52766.31 88888.00 2006-11-01 00:13:48.402 305 18176.62 83.50 52766.22 88888.00 2006-11-01 00:13:48.902 305 18176.55 83.56 52766.22 88888.00 2006-11-01 00:13:49.402 305 18176.58 83.65 52766.17 88888.00 2006-11-01 00:13:49.902 305 18176.60 83.63 52766.11 88888.00 2006-11-01 00:13:50.402 305 18176.54 83.65 52766.13 88888.00 2006-11-01 00:13:50.902 305 18176.61 83.62 52766.13 88888.00 2006-11-01 00:13:51.402 305 18176.60 83.59 52766.15 88888.00 2006-11-01 00:13:51.902 305 18176.56 83.56 52766.27 88888.00 2006-11-01 00:13:52.402 305 18176.62 83.56 52766.29 88888.00 2006-11-01 00:13:52.902 305 18176.69 83.55 52766.11 88888.00 2006-11-01 00:13:53.402 305 18176.75 83.57 52766.17 88888.00 2006-11-01 00:13:53.902 305 18176.81 83.55 52766.27 88888.00 2006-11-01 00:13:54.402 305 18176.76 83.45 52766.27 88888.00 2006-11-01 00:13:54.902 305 18176.67 83.49 52766.27 88888.00 2006-11-01 00:13:55.402 305 18176.64 83.51 52766.32 88888.00 2006-11-01 00:13:55.902 305 18176.60 83.45 52766.34 88888.00 2006-11-01 00:13:56.402 305 18176.65 83.50 52766.24 88888.00 2006-11-01 00:13:56.902 305 18176.77 83.47 52766.09 88888.00 2006-11-01 00:13:57.402 305 18176.72 83.44 52766.23 88888.00 2006-11-01 00:13:57.902 305 18176.53 83.55 52766.20 88888.00 2006-11-01 00:13:58.402 305 18176.64 83.66 52766.01 88888.00 2006-11-01 00:13:58.902 305 18176.72 83.70 52766.00 88888.00 2006-11-01 00:13:59.402 305 18176.61 83.71 52766.10 88888.00 2006-11-01 00:13:59.902 305 18176.64 83.68 52766.08 88888.00 2006-11-01 00:14:00.402 305 18176.57 83.70 52766.09 88888.00 2006-11-01 00:14:00.902 305 18176.58 83.75 52766.12 88888.00 2006-11-01 00:14:01.402 305 18176.54 83.66 52766.06 88888.00 2006-11-01 00:14:01.902 305 18176.44 83.57 52766.21 88888.00 2006-11-01 00:14:02.402 305 18176.43 83.63 52766.27 88888.00 2006-11-01 00:14:02.902 305 18176.46 83.55 52766.25 88888.00 2006-11-01 00:14:03.402 305 18176.41 83.52 52766.22 88888.00 2006-11-01 00:14:03.902 305 18176.46 83.61 52766.24 88888.00 2006-11-01 00:14:04.402 305 18176.50 83.69 52766.31 88888.00 2006-11-01 00:14:04.902 305 18176.49 83.77 52766.38 88888.00 2006-11-01 00:14:05.402 305 18176.57 83.76 52766.38 88888.00 2006-11-01 00:14:05.902 305 18176.69 83.77 52766.41 88888.00 2006-11-01 00:14:06.402 305 18176.64 83.78 52766.31 88888.00 2006-11-01 00:14:06.902 305 18176.69 83.72 52766.33 88888.00 2006-11-01 00:14:07.402 305 18176.63 83.72 52766.35 88888.00 2006-11-01 00:14:07.902 305 18176.61 83.73 52766.30 88888.00 2006-11-01 00:14:08.402 305 18176.57 83.76 52766.30 88888.00 2006-11-01 00:14:08.902 305 18176.58 83.76 52766.25 88888.00 2006-11-01 00:14:09.402 305 18176.47 83.77 52766.25 88888.00 2006-11-01 00:14:09.902 305 18176.45 83.80 52766.28 88888.00 2006-11-01 00:14:10.402 305 18176.42 83.92 52766.29 88888.00 2006-11-01 00:14:10.902 305 18176.41 83.80 52766.31 88888.00 2006-11-01 00:14:11.402 305 18176.35 83.74 52766.32 88888.00 2006-11-01 00:14:11.902 305 18176.34 83.73 52766.25 88888.00 2006-11-01 00:14:12.402 305 18176.42 83.75 52766.23 88888.00 2006-11-01 00:14:12.902 305 18176.52 83.77 52766.18 88888.00 2006-11-01 00:14:13.402 305 18176.53 83.73 52766.09 88888.00 2006-11-01 00:14:13.902 305 18176.65 83.67 52766.05 88888.00 2006-11-01 00:14:14.402 305 18176.66 83.72 52766.05 88888.00 2006-11-01 00:14:14.902 305 18176.74 83.81 52765.95 88888.00 2006-11-01 00:14:15.402 305 18176.77 83.80 52765.95 88888.00 2006-11-01 00:14:15.902 305 18176.82 83.80 52766.00 88888.00 2006-11-01 00:14:16.402 305 18176.73 83.76 52765.94 88888.00 2006-11-01 00:14:16.902 305 18176.63 83.76 52765.89 88888.00 2006-11-01 00:14:17.402 305 18176.64 83.76 52765.95 88888.00 2006-11-01 00:14:17.902 305 18176.75 83.81 52765.95 88888.00 2006-11-01 00:14:18.402 305 18176.76 83.83 52765.97 88888.00 2006-11-01 00:14:18.902 305 18176.77 83.80 52766.01 88888.00 2006-11-01 00:14:19.402 305 18176.71 83.82 52766.11 88888.00 2006-11-01 00:14:19.902 305 18176.67 83.82 52766.11 88888.00 2006-11-01 00:14:20.402 305 18176.68 83.77 52766.10 88888.00 2006-11-01 00:14:20.902 305 18176.63 83.76 52766.10 88888.00 2006-11-01 00:14:21.402 305 18176.64 83.78 52766.01 88888.00 2006-11-01 00:14:21.902 305 18176.67 83.77 52766.09 88888.00 2006-11-01 00:14:22.402 305 18176.61 83.74 52766.25 88888.00 2006-11-01 00:14:22.902 305 18176.61 83.77 52766.23 88888.00 2006-11-01 00:14:23.402 305 18176.60 83.76 52766.25 88888.00 2006-11-01 00:14:23.902 305 18176.65 83.76 52766.27 88888.00 2006-11-01 00:14:24.402 305 18176.73 83.81 52766.19 88888.00 2006-11-01 00:14:24.902 305 18176.74 83.79 52766.22 88888.00 2006-11-01 00:14:25.402 305 18176.68 83.73 52766.25 88888.00 2006-11-01 00:14:25.902 305 18176.55 83.74 52766.25 88888.00 2006-11-01 00:14:26.402 305 18176.57 83.75 52766.19 88888.00 2006-11-01 00:14:26.902 305 18176.61 83.80 52766.18 88888.00 2006-11-01 00:14:27.402 305 18176.53 83.81 52766.13 88888.00 2006-11-01 00:14:27.902 305 18176.49 83.80 52766.10 88888.00 2006-11-01 00:14:28.402 305 18176.45 83.80 52766.04 88888.00 2006-11-01 00:14:28.902 305 18176.46 83.77 52766.07 88888.00 2006-11-01 00:14:29.402 305 18176.61 83.73 52766.09 88888.00 2006-11-01 00:14:29.902 305 18176.68 83.78 52765.98 88888.00 2006-11-01 00:14:30.402 305 18176.60 83.78 52765.96 88888.00 2006-11-01 00:14:30.902 305 18176.41 83.73 52765.93 88888.00 2006-11-01 00:14:31.402 305 18176.43 83.80 52765.93 88888.00 2006-11-01 00:14:31.902 305 18176.55 83.81 52765.94 88888.00 2006-11-01 00:14:32.402 305 18176.55 83.85 52765.92 88888.00 2006-11-01 00:14:32.902 305 18176.46 83.91 52765.97 88888.00 2006-11-01 00:14:33.402 305 18176.58 83.89 52766.09 88888.00 2006-11-01 00:14:33.902 305 18176.72 83.86 52766.09 88888.00 2006-11-01 00:14:34.402 305 18176.78 83.86 52766.08 88888.00 2006-11-01 00:14:34.902 305 18176.73 83.85 52766.09 88888.00 2006-11-01 00:14:35.402 305 18176.51 83.94 52766.07 88888.00 2006-11-01 00:14:35.902 305 18176.51 83.92 52766.01 88888.00 2006-11-01 00:14:36.402 305 18176.56 83.94 52766.10 88888.00 2006-11-01 00:14:36.902 305 18176.54 83.89 52766.28 88888.00 2006-11-01 00:14:37.402 305 18176.64 83.77 52766.29 88888.00 2006-11-01 00:14:37.902 305 18176.64 83.76 52766.24 88888.00 2006-11-01 00:14:38.402 305 18176.57 83.82 52766.19 88888.00 2006-11-01 00:14:38.902 305 18176.64 83.84 52766.08 88888.00 2006-11-01 00:14:39.402 305 18176.82 83.81 52766.06 88888.00 2006-11-01 00:14:39.902 305 18176.73 83.86 52765.99 88888.00 2006-11-01 00:14:40.402 305 18176.62 83.90 52765.94 88888.00 2006-11-01 00:14:40.902 305 18176.56 83.84 52765.94 88888.00 2006-11-01 00:14:41.402 305 18176.56 83.85 52766.09 88888.00 2006-11-01 00:14:41.902 305 18176.69 83.86 52766.17 88888.00 2006-11-01 00:14:42.402 305 18176.99 83.88 52766.18 88888.00 2006-11-01 00:14:42.902 305 18176.95 83.84 52766.16 88888.00 2006-11-01 00:14:43.402 305 18176.99 83.81 52766.18 88888.00 2006-11-01 00:14:43.902 305 18176.88 83.87 52766.29 88888.00 2006-11-01 00:14:44.402 305 18176.87 83.90 52766.25 88888.00 2006-11-01 00:14:44.902 305 18177.00 83.83 52766.21 88888.00 2006-11-01 00:14:45.402 305 18177.08 83.77 52766.08 88888.00 2006-11-01 00:14:45.902 305 18177.04 83.76 52766.03 88888.00 2006-11-01 00:14:46.402 305 18176.93 83.76 52766.03 88888.00 2006-11-01 00:14:46.902 305 18176.88 83.81 52766.03 88888.00 2006-11-01 00:14:47.402 305 18176.85 83.85 52766.07 88888.00 2006-11-01 00:14:47.902 305 18176.89 83.82 52765.94 88888.00 2006-11-01 00:14:48.402 305 18176.92 83.86 52765.87 88888.00 2006-11-01 00:14:48.902 305 18176.96 83.89 52765.93 88888.00 2006-11-01 00:14:49.402 305 18177.01 83.85 52766.10 88888.00 2006-11-01 00:14:49.902 305 18176.97 83.80 52766.17 88888.00 2006-11-01 00:14:50.402 305 18177.06 83.82 52766.15 88888.00 2006-11-01 00:14:50.902 305 18176.89 83.86 52766.24 88888.00 2006-11-01 00:14:51.402 305 18176.89 83.84 52766.30 88888.00 2006-11-01 00:14:51.902 305 18177.01 83.86 52766.36 88888.00 2006-11-01 00:14:52.402 305 18177.04 83.81 52766.32 88888.00 2006-11-01 00:14:52.902 305 18177.00 83.82 52766.35 88888.00 2006-11-01 00:14:53.402 305 18177.05 83.80 52766.20 88888.00 2006-11-01 00:14:53.902 305 18176.94 83.73 52766.17 88888.00 2006-11-01 00:14:54.402 305 18177.01 83.74 52766.29 88888.00 2006-11-01 00:14:54.902 305 18177.00 83.73 52766.30 88888.00 2006-11-01 00:14:55.402 305 18177.06 83.73 52766.19 88888.00 2006-11-01 00:14:55.902 305 18177.14 83.76 52766.11 88888.00 2006-11-01 00:14:56.402 305 18177.10 83.75 52766.09 88888.00 2006-11-01 00:14:56.902 305 18177.05 83.69 52766.09 88888.00 2006-11-01 00:14:57.402 305 18177.01 83.69 52766.08 88888.00 2006-11-01 00:14:57.902 305 18177.07 83.69 52766.13 88888.00 2006-11-01 00:14:58.402 305 18177.05 83.73 52766.25 88888.00 2006-11-01 00:14:58.902 305 18176.95 83.80 52766.18 88888.00 2006-11-01 00:14:59.402 305 18176.93 83.76 52766.07 88888.00 2006-11-01 00:14:59.902 305 18176.86 83.72 52766.19 88888.00 2006-11-01 00:15:00.402 305 18176.96 83.73 52766.20 88888.00 2006-11-01 00:15:00.902 305 18176.95 83.67 52766.06 88888.00 2006-11-01 00:15:01.402 305 18177.06 83.63 52766.08 88888.00 2006-11-01 00:15:01.902 305 18176.99 83.64 52766.09 88888.00 2006-11-01 00:15:02.402 305 18176.88 83.65 52766.03 88888.00 2006-11-01 00:15:02.902 305 18176.97 83.58 52766.21 88888.00 2006-11-01 00:15:03.402 305 18176.95 83.53 52766.25 88888.00 2006-11-01 00:15:03.902 305 18177.01 83.63 52766.11 88888.00 2006-11-01 00:15:04.402 305 18176.98 83.68 52766.20 88888.00 2006-11-01 00:15:04.902 305 18176.96 83.59 52766.28 88888.00 2006-11-01 00:15:05.402 305 18177.09 83.59 52766.30 88888.00 2006-11-01 00:15:05.902 305 18177.15 83.67 52766.30 88888.00 2006-11-01 00:15:06.402 305 18177.05 83.64 52766.28 88888.00 2006-11-01 00:15:06.902 305 18177.00 83.55 52766.28 88888.00 2006-11-01 00:15:07.402 305 18176.93 83.53 52766.29 88888.00 2006-11-01 00:15:07.902 305 18176.86 83.63 52766.30 88888.00 2006-11-01 00:15:08.402 305 18176.88 83.66 52766.16 88888.00 2006-11-01 00:15:08.902 305 18176.87 83.68 52766.09 88888.00 2006-11-01 00:15:09.402 305 18176.90 83.70 52766.15 88888.00 2006-11-01 00:15:09.902 305 18176.98 83.61 52766.18 88888.00 2006-11-01 00:15:10.402 305 18176.87 83.58 52766.20 88888.00 2006-11-01 00:15:10.902 305 18176.94 83.56 52766.17 88888.00 2006-11-01 00:15:11.402 305 18176.89 83.57 52766.11 88888.00 2006-11-01 00:15:11.902 305 18176.69 83.65 52766.07 88888.00 2006-11-01 00:15:12.402 305 18176.62 83.74 52766.24 88888.00 2006-11-01 00:15:12.902 305 18176.76 83.70 52766.24 88888.00 2006-11-01 00:15:13.402 305 18176.73 83.56 52766.19 88888.00 2006-11-01 00:15:13.902 305 18176.71 83.56 52766.23 88888.00 2006-11-01 00:15:14.402 305 18176.64 83.63 52766.19 88888.00 2006-11-01 00:15:14.902 305 18176.50 83.62 52766.20 88888.00 2006-11-01 00:15:15.402 305 18176.47 83.61 52766.28 88888.00 2006-11-01 00:15:15.902 305 18176.44 83.57 52766.22 88888.00 2006-11-01 00:15:16.402 305 18176.39 83.56 52766.18 88888.00 2006-11-01 00:15:16.902 305 18176.31 83.54 52766.32 88888.00 2006-11-01 00:15:17.402 305 18176.38 83.46 52766.31 88888.00 2006-11-01 00:15:17.902 305 18176.40 83.42 52766.40 88888.00 2006-11-01 00:15:18.402 305 18176.54 83.50 52766.40 88888.00 2006-11-01 00:15:18.902 305 18176.45 83.57 52766.41 88888.00 2006-11-01 00:15:19.402 305 18176.39 83.54 52766.45 88888.00 2006-11-01 00:15:19.902 305 18176.52 83.50 52766.36 88888.00 2006-11-01 00:15:20.402 305 18176.47 83.59 52766.30 88888.00 2006-11-01 00:15:20.902 305 18176.44 83.58 52766.29 88888.00 2006-11-01 00:15:21.402 305 18176.46 83.56 52766.28 88888.00 2006-11-01 00:15:21.902 305 18176.33 83.59 52766.27 88888.00 2006-11-01 00:15:22.402 305 18176.38 83.59 52766.25 88888.00 2006-11-01 00:15:22.902 305 18176.32 83.56 52766.28 88888.00 2006-11-01 00:15:23.402 305 18176.25 83.61 52766.23 88888.00 2006-11-01 00:15:23.902 305 18176.33 83.49 52766.25 88888.00 2006-11-01 00:15:24.402 305 18176.39 83.56 52766.29 88888.00 2006-11-01 00:15:24.902 305 18176.28 83.63 52766.35 88888.00 2006-11-01 00:15:25.402 305 18176.25 83.61 52766.34 88888.00 2006-11-01 00:15:25.902 305 18176.43 83.67 52766.28 88888.00 2006-11-01 00:15:26.402 305 18176.50 83.62 52766.35 88888.00 2006-11-01 00:15:26.902 305 18176.35 83.72 52766.35 88888.00 2006-11-01 00:15:27.402 305 18176.35 83.64 52766.24 88888.00 2006-11-01 00:15:27.902 305 18176.35 83.54 52766.23 88888.00 2006-11-01 00:15:28.402 305 18176.40 83.55 52766.13 88888.00 2006-11-01 00:15:28.902 305 18176.47 83.56 52766.21 88888.00 2006-11-01 00:15:29.402 305 18176.51 83.57 52766.24 88888.00 2006-11-01 00:15:29.902 305 18176.57 83.57 52766.29 88888.00 2006-11-01 00:15:30.402 305 18176.50 83.64 52766.30 88888.00 2006-11-01 00:15:30.902 305 18176.47 83.68 52766.29 88888.00 2006-11-01 00:15:31.402 305 18176.52 83.72 52766.20 88888.00 2006-11-01 00:15:31.902 305 18176.50 83.70 52766.17 88888.00 2006-11-01 00:15:32.402 305 18176.45 83.75 52766.19 88888.00 2006-11-01 00:15:32.902 305 18176.36 83.73 52766.25 88888.00 2006-11-01 00:15:33.402 305 18176.29 83.71 52766.20 88888.00 2006-11-01 00:15:33.902 305 18176.35 83.68 52766.18 88888.00 2006-11-01 00:15:34.402 305 18176.35 83.65 52766.16 88888.00 2006-11-01 00:15:34.902 305 18176.28 83.62 52766.27 88888.00 2006-11-01 00:15:35.402 305 18176.22 83.58 52766.38 88888.00 2006-11-01 00:15:35.902 305 18176.24 83.58 52766.30 88888.00 2006-11-01 00:15:36.402 305 18176.28 83.59 52766.34 88888.00 2006-11-01 00:15:36.902 305 18176.19 83.65 52766.31 88888.00 2006-11-01 00:15:37.402 305 18176.11 83.67 52766.36 88888.00 2006-11-01 00:15:37.902 305 18176.19 83.62 52766.35 88888.00 2006-11-01 00:15:38.402 305 18176.22 83.66 52766.16 88888.00 2006-11-01 00:15:38.902 305 18176.22 83.63 52766.10 88888.00 2006-11-01 00:15:39.402 305 18176.34 83.62 52766.13 88888.00 2006-11-01 00:15:39.902 305 18176.25 83.56 52766.24 88888.00 2006-11-01 00:15:40.402 305 18176.19 83.58 52766.33 88888.00 2006-11-01 00:15:40.902 305 18176.27 83.58 52766.32 88888.00 2006-11-01 00:15:41.402 305 18176.13 83.62 52766.33 88888.00 2006-11-01 00:15:41.902 305 18176.19 83.59 52766.38 88888.00 2006-11-01 00:15:42.402 305 18176.21 83.47 52766.43 88888.00 2006-11-01 00:15:42.902 305 18176.25 83.51 52766.39 88888.00 2006-11-01 00:15:43.402 305 18176.27 83.56 52766.41 88888.00 2006-11-01 00:15:43.902 305 18176.35 83.61 52766.51 88888.00 2006-11-01 00:15:44.402 305 18176.34 83.53 52766.51 88888.00 2006-11-01 00:15:44.902 305 18176.31 83.48 52766.51 88888.00 2006-11-01 00:15:45.402 305 18176.38 83.55 52766.33 88888.00 2006-11-01 00:15:45.902 305 18176.25 83.48 52766.23 88888.00 2006-11-01 00:15:46.402 305 18176.17 83.40 52766.27 88888.00 2006-11-01 00:15:46.902 305 18176.06 83.41 52766.24 88888.00 2006-11-01 00:15:47.402 305 18176.09 83.45 52766.29 88888.00 2006-11-01 00:15:47.902 305 18176.25 83.43 52766.29 88888.00 2006-11-01 00:15:48.402 305 18176.44 83.42 52766.23 88888.00 2006-11-01 00:15:48.902 305 18176.24 83.47 52766.34 88888.00 2006-11-01 00:15:49.402 305 18176.30 83.56 52766.34 88888.00 2006-11-01 00:15:49.902 305 18176.47 83.52 52766.31 88888.00 2006-11-01 00:15:50.402 305 18176.44 83.43 52766.45 88888.00 2006-11-01 00:15:50.902 305 18176.42 83.35 52766.53 88888.00 2006-11-01 00:15:51.402 305 18176.25 83.38 52766.54 88888.00 2006-11-01 00:15:51.902 305 18176.27 83.46 52766.45 88888.00 2006-11-01 00:15:52.402 305 18176.06 83.48 52766.42 88888.00 2006-11-01 00:15:52.902 305 18175.97 83.38 52766.46 88888.00 2006-11-01 00:15:53.402 305 18176.00 83.35 52766.43 88888.00 2006-11-01 00:15:53.902 305 18176.06 83.32 52766.46 88888.00 2006-11-01 00:15:54.402 305 18176.00 83.38 52766.44 88888.00 2006-11-01 00:15:54.902 305 18176.07 83.40 52766.56 88888.00 2006-11-01 00:15:55.402 305 18175.88 83.40 52766.55 88888.00 2006-11-01 00:15:55.902 305 18175.86 83.47 52766.36 88888.00 2006-11-01 00:15:56.402 305 18175.89 83.39 52766.41 88888.00 2006-11-01 00:15:56.902 305 18175.99 83.35 52766.50 88888.00 2006-11-01 00:15:57.402 305 18176.03 83.44 52766.44 88888.00 2006-11-01 00:15:57.902 305 18175.96 83.44 52766.36 88888.00 2006-11-01 00:15:58.402 305 18175.99 83.37 52766.28 88888.00 2006-11-01 00:15:58.902 305 18176.02 83.33 52766.34 88888.00 2006-11-01 00:15:59.402 305 18175.99 83.30 52766.38 88888.00 2006-11-01 00:15:59.902 305 18175.99 83.35 52766.38 88888.00 2006-11-01 00:16:00.402 305 18175.96 83.32 52766.34 88888.00 2006-11-01 00:16:00.902 305 18175.97 83.23 52766.40 88888.00 2006-11-01 00:16:01.402 305 18175.98 83.20 52766.48 88888.00 2006-11-01 00:16:01.902 305 18175.90 83.17 52766.29 88888.00 2006-11-01 00:16:02.402 305 18175.88 83.17 52766.20 88888.00 2006-11-01 00:16:02.902 305 18175.80 83.19 52766.31 88888.00 2006-11-01 00:16:03.402 305 18175.74 83.15 52766.34 88888.00 2006-11-01 00:16:03.902 305 18175.75 83.12 52766.34 88888.00 2006-11-01 00:16:04.402 305 18175.92 83.08 52766.36 88888.00 2006-11-01 00:16:04.902 305 18176.06 83.01 52766.41 88888.00 2006-11-01 00:16:05.402 305 18175.86 82.97 52766.34 88888.00 2006-11-01 00:16:05.902 305 18175.93 83.00 52766.20 88888.00 2006-11-01 00:16:06.402 305 18175.99 83.01 52766.11 88888.00 2006-11-01 00:16:06.902 305 18175.95 82.96 52766.12 88888.00 2006-11-01 00:16:07.402 305 18176.07 82.89 52766.15 88888.00 2006-11-01 00:16:07.902 305 18176.23 82.92 52766.25 88888.00 2006-11-01 00:16:08.402 305 18176.29 82.91 52766.22 88888.00 2006-11-01 00:16:08.902 305 18176.21 82.95 52766.38 88888.00 2006-11-01 00:16:09.402 305 18176.20 83.03 52766.34 88888.00 2006-11-01 00:16:09.902 305 18176.31 82.97 52766.34 88888.00 2006-11-01 00:16:10.402 305 18176.35 82.88 52766.36 88888.00 2006-11-01 00:16:10.902 305 18176.33 82.89 52766.43 88888.00 2006-11-01 00:16:11.402 305 18176.35 82.89 52766.50 88888.00 2006-11-01 00:16:11.902 305 18176.30 82.89 52766.44 88888.00 2006-11-01 00:16:12.402 305 18176.32 82.89 52766.36 88888.00 2006-11-01 00:16:12.902 305 18176.32 82.90 52766.19 88888.00 2006-11-01 00:16:13.402 305 18176.49 82.82 52766.21 88888.00 2006-11-01 00:16:13.902 305 18176.58 82.90 52766.25 88888.00 2006-11-01 00:16:14.402 305 18176.56 82.83 52766.27 88888.00 2006-11-01 00:16:14.902 305 18176.52 82.76 52766.36 88888.00 2006-11-01 00:16:15.402 305 18176.49 82.79 52766.30 88888.00 2006-11-01 00:16:15.902 305 18176.50 82.83 52766.23 88888.00 2006-11-01 00:16:16.402 305 18176.47 82.86 52766.19 88888.00 2006-11-01 00:16:16.902 305 18176.53 82.86 52766.23 88888.00 2006-11-01 00:16:17.402 305 18176.43 82.80 52766.29 88888.00 2006-11-01 00:16:17.902 305 18176.45 82.76 52766.24 88888.00 2006-11-01 00:16:18.402 305 18176.58 82.80 52766.29 88888.00 2006-11-01 00:16:18.902 305 18176.61 82.87 52766.31 88888.00 2006-11-01 00:16:19.402 305 18176.50 82.86 52766.31 88888.00 2006-11-01 00:16:19.902 305 18176.46 82.80 52766.29 88888.00 2006-11-01 00:16:20.402 305 18176.53 82.79 52766.23 88888.00 2006-11-01 00:16:20.902 305 18176.60 82.75 52766.22 88888.00 2006-11-01 00:16:21.402 305 18176.44 82.71 52766.40 88888.00 2006-11-01 00:16:21.902 305 18176.36 82.75 52766.52 88888.00 2006-11-01 00:16:22.402 305 18176.46 82.67 52766.45 88888.00 2006-11-01 00:16:22.902 305 18176.58 82.66 52766.48 88888.00 2006-11-01 00:16:23.402 305 18176.58 82.72 52766.39 88888.00 2006-11-01 00:16:23.902 305 18176.53 82.69 52766.35 88888.00 2006-11-01 00:16:24.402 305 18176.67 82.58 52766.28 88888.00 2006-11-01 00:16:24.902 305 18176.57 82.61 52766.16 88888.00 2006-11-01 00:16:25.402 305 18176.57 82.61 52766.10 88888.00 2006-11-01 00:16:25.902 305 18176.53 82.70 52766.12 88888.00 2006-11-01 00:16:26.402 305 18176.53 82.74 52766.20 88888.00 2006-11-01 00:16:26.902 305 18176.60 82.70 52766.41 88888.00 2006-11-01 00:16:27.402 305 18176.64 82.61 52766.53 88888.00 2006-11-01 00:16:27.902 305 18176.61 82.58 52766.42 88888.00 2006-11-01 00:16:28.402 305 18176.58 82.58 52766.39 88888.00 2006-11-01 00:16:28.902 305 18176.67 82.57 52766.32 88888.00 2006-11-01 00:16:29.402 305 18176.82 82.56 52766.29 88888.00 2006-11-01 00:16:29.902 305 18177.01 82.57 52766.25 88888.00 2006-11-01 00:16:30.402 305 18176.93 82.63 52766.39 88888.00 2006-11-01 00:16:30.902 305 18176.99 82.63 52766.42 88888.00 2006-11-01 00:16:31.402 305 18176.99 82.58 52766.41 88888.00 2006-11-01 00:16:31.902 305 18176.96 82.52 52766.41 88888.00 2006-11-01 00:16:32.402 305 18176.98 82.57 52766.40 88888.00 2006-11-01 00:16:32.902 305 18177.00 82.59 52766.36 88888.00 2006-11-01 00:16:33.402 305 18176.88 82.57 52766.35 88888.00 2006-11-01 00:16:33.902 305 18176.73 82.54 52766.39 88888.00 2006-11-01 00:16:34.402 305 18176.69 82.43 52766.34 88888.00 2006-11-01 00:16:34.902 305 18176.63 82.41 52766.34 88888.00 2006-11-01 00:16:35.402 305 18176.61 82.52 52766.40 88888.00 2006-11-01 00:16:35.902 305 18176.71 82.59 52766.40 88888.00 2006-11-01 00:16:36.402 305 18176.72 82.59 52766.39 88888.00 2006-11-01 00:16:36.902 305 18176.67 82.57 52766.36 88888.00 2006-11-01 00:16:37.402 305 18176.69 82.51 52766.32 88888.00 2006-11-01 00:16:37.902 305 18176.77 82.44 52766.34 88888.00 2006-11-01 00:16:38.402 305 18176.75 82.44 52766.39 88888.00 2006-11-01 00:16:38.902 305 18176.81 82.54 52766.42 88888.00 2006-11-01 00:16:39.402 305 18176.85 82.49 52766.43 88888.00 2006-11-01 00:16:39.902 305 18176.87 82.50 52766.41 88888.00 2006-11-01 00:16:40.402 305 18176.88 82.52 52766.42 88888.00 2006-11-01 00:16:40.902 305 18176.94 82.47 52766.50 88888.00 2006-11-01 00:16:41.402 305 18176.88 82.43 52766.48 88888.00 2006-11-01 00:16:41.902 305 18176.88 82.43 52766.41 88888.00 2006-11-01 00:16:42.402 305 18176.97 82.45 52766.44 88888.00 2006-11-01 00:16:42.902 305 18176.96 82.41 52766.48 88888.00 2006-11-01 00:16:43.402 305 18176.96 82.41 52766.43 88888.00 2006-11-01 00:16:43.902 305 18177.00 82.49 52766.31 88888.00 2006-11-01 00:16:44.402 305 18176.94 82.51 52766.35 88888.00 2006-11-01 00:16:44.902 305 18176.98 82.55 52766.46 88888.00 2006-11-01 00:16:45.402 305 18176.99 82.52 52766.45 88888.00 2006-11-01 00:16:45.902 305 18176.97 82.54 52766.44 88888.00 2006-11-01 00:16:46.402 305 18176.95 82.53 52766.39 88888.00 2006-11-01 00:16:46.902 305 18176.97 82.54 52766.31 88888.00 2006-11-01 00:16:47.402 305 18176.93 82.55 52766.45 88888.00 2006-11-01 00:16:47.902 305 18176.83 82.51 52766.58 88888.00 2006-11-01 00:16:48.402 305 18176.97 82.53 52766.63 88888.00 2006-11-01 00:16:48.902 305 18177.03 82.58 52766.47 88888.00 2006-11-01 00:16:49.402 305 18177.01 82.58 52766.35 88888.00 2006-11-01 00:16:49.902 305 18176.92 82.52 52766.30 88888.00 2006-11-01 00:16:50.402 305 18177.00 82.41 52766.32 88888.00 2006-11-01 00:16:50.902 305 18177.10 82.43 52766.32 88888.00 2006-11-01 00:16:51.402 305 18177.10 82.47 52766.35 88888.00 2006-11-01 00:16:51.902 305 18177.12 82.48 52766.41 88888.00 2006-11-01 00:16:52.402 305 18177.19 82.51 52766.44 88888.00 2006-11-01 00:16:52.902 305 18177.17 82.54 52766.52 88888.00 2006-11-01 00:16:53.402 305 18177.23 82.50 52766.52 88888.00 2006-11-01 00:16:53.902 305 18177.22 82.50 52766.45 88888.00 2006-11-01 00:16:54.402 305 18177.21 82.49 52766.36 88888.00 2006-11-01 00:16:54.902 305 18177.32 82.57 52766.25 88888.00 2006-11-01 00:16:55.402 305 18177.39 82.59 52766.22 88888.00 2006-11-01 00:16:55.902 305 18177.22 82.49 52766.28 88888.00 2006-11-01 00:16:56.402 305 18176.96 82.46 52766.25 88888.00 2006-11-01 00:16:56.902 305 18177.04 82.49 52766.36 88888.00 2006-11-01 00:16:57.402 305 18177.08 82.44 52766.34 88888.00 2006-11-01 00:16:57.902 305 18177.08 82.40 52766.35 88888.00 2006-11-01 00:16:58.402 305 18177.17 82.37 52766.40 88888.00 2006-11-01 00:16:58.902 305 18177.18 82.38 52766.32 88888.00 2006-11-01 00:16:59.402 305 18177.21 82.39 52766.25 88888.00 2006-11-01 00:16:59.902 305 18177.21 82.42 52766.34 88888.00 2006-11-01 00:17:00.402 305 18177.15 82.48 52766.42 88888.00 2006-11-01 00:17:00.902 305 18177.18 82.45 52766.55 88888.00 2006-11-01 00:17:01.402 305 18177.26 82.46 52766.62 88888.00 2006-11-01 00:17:01.902 305 18177.27 82.42 52766.57 88888.00 2006-11-01 00:17:02.402 305 18177.18 82.36 52766.41 88888.00 2006-11-01 00:17:02.902 305 18177.18 82.35 52766.42 88888.00 2006-11-01 00:17:03.402 305 18177.18 82.34 52766.45 88888.00 2006-11-01 00:17:03.902 305 18177.22 82.31 52766.41 88888.00 2006-11-01 00:17:04.402 305 18177.25 82.30 52766.25 88888.00 2006-11-01 00:17:04.902 305 18177.28 82.29 52766.20 88888.00 2006-11-01 00:17:05.402 305 18177.31 82.33 52766.27 88888.00 2006-11-01 00:17:05.902 305 18177.34 82.35 52766.40 88888.00 2006-11-01 00:17:06.402 305 18177.40 82.33 52766.51 88888.00 2006-11-01 00:17:06.902 305 18177.44 82.30 52766.50 88888.00 2006-11-01 00:17:07.402 305 18177.39 82.23 52766.39 88888.00 2006-11-01 00:17:07.902 305 18177.40 82.22 52766.51 88888.00 2006-11-01 00:17:08.402 305 18177.41 82.30 52766.57 88888.00 2006-11-01 00:17:08.902 305 18177.31 82.28 52766.57 88888.00 2006-11-01 00:17:09.402 305 18177.32 82.18 52766.57 88888.00 2006-11-01 00:17:09.902 305 18177.40 82.16 52766.50 88888.00 2006-11-01 00:17:10.402 305 18177.51 82.16 52766.44 88888.00 2006-11-01 00:17:10.902 305 18177.52 82.18 52766.38 88888.00 2006-11-01 00:17:11.402 305 18177.45 82.12 52766.32 88888.00 2006-11-01 00:17:11.902 305 18177.45 82.17 52766.34 88888.00 2006-11-01 00:17:12.402 305 18177.43 82.25 52766.30 88888.00 2006-11-01 00:17:12.902 305 18177.42 82.21 52766.45 88888.00 2006-11-01 00:17:13.402 305 18177.58 82.21 52766.58 88888.00 2006-11-01 00:17:13.902 305 18177.63 82.22 52766.47 88888.00 2006-11-01 00:17:14.402 305 18177.41 82.22 52766.47 88888.00 2006-11-01 00:17:14.902 305 18177.42 82.16 52766.41 88888.00 2006-11-01 00:17:15.402 305 18177.58 82.14 52766.50 88888.00 2006-11-01 00:17:15.902 305 18177.61 82.14 52766.48 88888.00 2006-11-01 00:17:16.402 305 18177.70 82.09 52766.50 88888.00 2006-11-01 00:17:16.902 305 18177.68 82.12 52766.59 88888.00 2006-11-01 00:17:17.402 305 18177.70 82.07 52766.50 88888.00 2006-11-01 00:17:17.902 305 18177.75 82.03 52766.32 88888.00 2006-11-01 00:17:18.402 305 18177.77 82.00 52766.34 88888.00 2006-11-01 00:17:18.902 305 18177.69 82.03 52766.27 88888.00 2006-11-01 00:17:19.402 305 18177.70 82.10 52766.28 88888.00 2006-11-01 00:17:19.902 305 18177.75 82.12 52766.34 88888.00 2006-11-01 00:17:20.402 305 18177.76 82.11 52766.27 88888.00 2006-11-01 00:17:20.902 305 18177.75 82.11 52766.25 88888.00 2006-11-01 00:17:21.402 305 18177.79 82.08 52766.35 88888.00 2006-11-01 00:17:21.902 305 18177.80 82.04 52766.32 88888.00 2006-11-01 00:17:22.402 305 18177.74 82.03 52766.28 88888.00 2006-11-01 00:17:22.902 305 18177.74 82.06 52766.22 88888.00 2006-11-01 00:17:23.402 305 18177.75 82.13 52766.30 88888.00 2006-11-01 00:17:23.902 305 18177.69 82.12 52766.39 88888.00 2006-11-01 00:17:24.402 305 18177.68 82.09 52766.40 88888.00 2006-11-01 00:17:24.902 305 18177.72 82.10 52766.42 88888.00 2006-11-01 00:17:25.402 305 18177.81 82.06 52766.32 88888.00 2006-11-01 00:17:25.902 305 18177.79 81.97 52766.28 88888.00 2006-11-01 00:17:26.402 305 18177.77 82.00 52766.20 88888.00 2006-11-01 00:17:26.902 305 18177.90 82.08 52766.17 88888.00 2006-11-01 00:17:27.402 305 18177.88 82.03 52766.30 88888.00 2006-11-01 00:17:27.902 305 18177.82 82.01 52766.36 88888.00 2006-11-01 00:17:28.402 305 18177.84 82.01 52766.32 88888.00 2006-11-01 00:17:28.902 305 18177.88 82.02 52766.29 88888.00 2006-11-01 00:17:29.402 305 18178.01 81.94 52766.21 88888.00 2006-11-01 00:17:29.902 305 18177.93 81.91 52766.15 88888.00 2006-11-01 00:17:30.402 305 18178.05 81.90 52766.15 88888.00 2006-11-01 00:17:30.902 305 18178.07 81.88 52766.12 88888.00 2006-11-01 00:17:31.402 305 18178.03 81.90 52766.17 88888.00 2006-11-01 00:17:31.902 305 18177.96 81.82 52766.25 88888.00 2006-11-01 00:17:32.402 305 18178.02 81.76 52766.25 88888.00 2006-11-01 00:17:32.902 305 18177.92 81.72 52766.27 88888.00 2006-11-01 00:17:33.402 305 18177.85 81.70 52766.31 88888.00 2006-11-01 00:17:33.902 305 18177.90 81.70 52766.30 88888.00 2006-11-01 00:17:34.402 305 18177.84 81.71 52766.32 88888.00 2006-11-01 00:17:34.902 305 18177.84 81.75 52766.33 88888.00 2006-11-01 00:17:35.402 305 18177.98 81.78 52766.36 88888.00 2006-11-01 00:17:35.902 305 18178.01 81.76 52766.43 88888.00 2006-11-01 00:17:36.402 305 18178.04 81.74 52766.33 88888.00 2006-11-01 00:17:36.902 305 18178.06 81.65 52766.41 88888.00 2006-11-01 00:17:37.402 305 18178.13 81.51 52766.34 88888.00 2006-11-01 00:17:37.902 305 18178.10 81.46 52766.25 88888.00 2006-11-01 00:17:38.402 305 18178.04 81.44 52766.22 88888.00 2006-11-01 00:17:38.902 305 18178.07 81.47 52766.22 88888.00 2006-11-01 00:17:39.402 305 18178.13 81.41 52766.36 88888.00 2006-11-01 00:17:39.902 305 18178.26 81.33 52766.40 88888.00 2006-11-01 00:17:40.402 305 18178.28 81.34 52766.50 88888.00 2006-11-01 00:17:40.902 305 18178.33 81.33 52766.41 88888.00 2006-11-01 00:17:41.402 305 18178.37 81.33 52766.35 88888.00 2006-11-01 00:17:41.902 305 18178.36 81.32 52766.35 88888.00 2006-11-01 00:17:42.402 305 18178.39 81.32 52766.43 88888.00 2006-11-01 00:17:42.902 305 18178.26 81.29 52766.42 88888.00 2006-11-01 00:17:43.402 305 18178.19 81.26 52766.41 88888.00 2006-11-01 00:17:43.902 305 18178.16 81.35 52766.44 88888.00 2006-11-01 00:17:44.402 305 18178.20 81.34 52766.43 88888.00 2006-11-01 00:17:44.902 305 18178.20 81.21 52766.47 88888.00 2006-11-01 00:17:45.402 305 18178.33 81.21 52766.40 88888.00 2006-11-01 00:17:45.902 305 18178.37 81.25 52766.33 88888.00 2006-11-01 00:17:46.402 305 18178.30 81.26 52766.31 88888.00 2006-11-01 00:17:46.902 305 18178.45 81.30 52766.25 88888.00 2006-11-01 00:17:47.402 305 18178.28 81.29 52766.12 88888.00 2006-11-01 00:17:47.902 305 18178.24 81.20 52766.10 88888.00 2006-11-01 00:17:48.402 305 18178.50 81.14 52766.25 88888.00 2006-11-01 00:17:48.902 305 18178.55 81.07 52766.21 88888.00 2006-11-01 00:17:49.402 305 18178.40 81.17 52766.13 88888.00 2006-11-01 00:17:49.902 305 18178.42 81.15 52766.11 88888.00 2006-11-01 00:17:50.402 305 18178.42 81.09 52766.07 88888.00 2006-11-01 00:17:50.902 305 18178.44 81.10 52766.03 88888.00 2006-11-01 00:17:51.402 305 18178.42 81.13 52765.90 88888.00 2006-11-01 00:17:51.902 305 18178.57 81.10 52765.95 88888.00 2006-11-01 00:17:52.402 305 18178.56 81.03 52765.93 88888.00 2006-11-01 00:17:52.902 305 18178.59 81.00 52766.03 88888.00 2006-11-01 00:17:53.402 305 18178.68 81.02 52766.19 88888.00 2006-11-01 00:17:53.902 305 18178.62 81.09 52766.19 88888.00 2006-11-01 00:17:54.402 305 18178.63 81.07 52766.10 88888.00 2006-11-01 00:17:54.902 305 18178.57 81.11 52766.05 88888.00 2006-11-01 00:17:55.402 305 18178.55 81.07 52766.13 88888.00 2006-11-01 00:17:55.902 305 18178.58 81.09 52766.16 88888.00 2006-11-01 00:17:56.402 305 18178.58 81.00 52766.16 88888.00 2006-11-01 00:17:56.902 305 18178.55 80.95 52766.22 88888.00 2006-11-01 00:17:57.402 305 18178.58 80.94 52766.17 88888.00 2006-11-01 00:17:57.902 305 18178.52 80.85 52766.21 88888.00 2006-11-01 00:17:58.402 305 18178.59 80.87 52766.30 88888.00 2006-11-01 00:17:58.902 305 18178.58 80.96 52766.27 88888.00 2006-11-01 00:17:59.402 305 18178.53 80.92 52766.22 88888.00 2006-11-01 00:17:59.902 305 18178.56 80.87 52766.25 88888.00 2006-11-01 00:18:00.402 305 18178.51 80.89 52766.24 88888.00 2006-11-01 00:18:00.902 305 18178.53 80.95 52766.12 88888.00 2006-11-01 00:18:01.402 305 18178.58 81.04 52766.08 88888.00 2006-11-01 00:18:01.902 305 18178.49 81.05 52766.06 88888.00 2006-11-01 00:18:02.402 305 18178.56 81.01 52766.08 88888.00 2006-11-01 00:18:02.902 305 18178.53 80.90 52766.10 88888.00 2006-11-01 00:18:03.402 305 18178.52 80.88 52766.15 88888.00 2006-11-01 00:18:03.902 305 18178.61 80.85 52766.15 88888.00 2006-11-01 00:18:04.402 305 18178.49 80.80 52766.13 88888.00 2006-11-01 00:18:04.902 305 18178.41 80.82 52766.20 88888.00 2006-11-01 00:18:05.402 305 18178.50 80.85 52766.16 88888.00 2006-11-01 00:18:05.902 305 18178.46 80.81 52766.11 88888.00 2006-11-01 00:18:06.402 305 18178.46 80.84 52766.06 88888.00 2006-11-01 00:18:06.902 305 18178.51 80.86 52766.09 88888.00 2006-11-01 00:18:07.402 305 18178.56 80.82 52766.06 88888.00 2006-11-01 00:18:07.902 305 18178.63 80.72 52766.09 88888.00 2006-11-01 00:18:08.402 305 18178.61 80.76 52766.01 88888.00 2006-11-01 00:18:08.902 305 18178.52 80.72 52766.09 88888.00 2006-11-01 00:18:09.402 305 18178.64 80.65 52766.16 88888.00 2006-11-01 00:18:09.902 305 18178.63 80.66 52766.16 88888.00 2006-11-01 00:18:10.402 305 18178.61 80.62 52766.08 88888.00 2006-11-01 00:18:10.902 305 18178.63 80.66 52766.13 88888.00 2006-11-01 00:18:11.402 305 18178.72 80.59 52766.13 88888.00 2006-11-01 00:18:11.902 305 18178.67 80.63 52766.19 88888.00 2006-11-01 00:18:12.402 305 18178.56 80.65 52766.25 88888.00 2006-11-01 00:18:12.902 305 18178.69 80.67 52766.25 88888.00 2006-11-01 00:18:13.402 305 18178.74 80.70 52766.24 88888.00 2006-11-01 00:18:13.902 305 18178.79 80.77 52766.17 88888.00 2006-11-01 00:18:14.402 305 18178.78 80.73 52766.31 88888.00 2006-11-01 00:18:14.902 305 18178.78 80.75 52766.38 88888.00 2006-11-01 00:18:15.402 305 18178.74 80.76 52766.40 88888.00 2006-11-01 00:18:15.902 305 18178.80 80.72 52766.31 88888.00 2006-11-01 00:18:16.402 305 18178.73 80.72 52766.24 88888.00 2006-11-01 00:18:16.902 305 18178.68 80.73 52766.18 88888.00 2006-11-01 00:18:17.402 305 18178.81 80.76 52766.06 88888.00 2006-11-01 00:18:17.902 305 18178.93 80.65 52766.07 88888.00 2006-11-01 00:18:18.402 305 18178.81 80.63 52766.08 88888.00 2006-11-01 00:18:18.902 305 18178.84 80.66 52766.00 88888.00 2006-11-01 00:18:19.402 305 18178.79 80.59 52766.06 88888.00 2006-11-01 00:18:19.902 305 18178.79 80.52 52766.10 88888.00 2006-11-01 00:18:20.402 305 18178.85 80.48 52766.21 88888.00 2006-11-01 00:18:20.902 305 18178.90 80.53 52766.28 88888.00 2006-11-01 00:18:21.402 305 18178.86 80.64 52766.16 88888.00 2006-11-01 00:18:21.902 305 18178.74 80.56 52766.16 88888.00 2006-11-01 00:18:22.402 305 18178.62 80.47 52766.19 88888.00 2006-11-01 00:18:22.902 305 18178.71 80.41 52766.17 88888.00 2006-11-01 00:18:23.402 305 18178.68 80.42 52766.19 88888.00 2006-11-01 00:18:23.902 305 18178.72 80.45 52766.24 88888.00 2006-11-01 00:18:24.402 305 18178.74 80.51 52766.27 88888.00 2006-11-01 00:18:24.902 305 18178.83 80.43 52766.32 88888.00 2006-11-01 00:18:25.402 305 18178.81 80.42 52766.30 88888.00 2006-11-01 00:18:25.902 305 18178.84 80.39 52766.24 88888.00 2006-11-01 00:18:26.402 305 18178.89 80.32 52766.24 88888.00 2006-11-01 00:18:26.902 305 18178.72 80.31 52766.17 88888.00 2006-11-01 00:18:27.402 305 18178.62 80.33 52766.15 88888.00 2006-11-01 00:18:27.902 305 18178.64 80.32 52766.15 88888.00 2006-11-01 00:18:28.402 305 18178.70 80.28 52766.24 88888.00 2006-11-01 00:18:28.902 305 18178.66 80.25 52766.24 88888.00 2006-11-01 00:18:29.402 305 18178.67 80.28 52766.27 88888.00 2006-11-01 00:18:29.902 305 18178.72 80.20 52766.20 88888.00 2006-11-01 00:18:30.402 305 18178.67 80.14 52766.34 88888.00 2006-11-01 00:18:30.902 305 18178.56 80.12 52766.34 88888.00 2006-11-01 00:18:31.402 305 18178.57 80.13 52766.34 88888.00 2006-11-01 00:18:31.902 305 18178.70 80.13 52766.24 88888.00 2006-11-01 00:18:32.402 305 18178.71 80.10 52766.25 88888.00 2006-11-01 00:18:32.902 305 18178.79 80.06 52766.34 88888.00 2006-11-01 00:18:33.402 305 18178.83 80.05 52766.41 88888.00 2006-11-01 00:18:33.902 305 18178.68 79.99 52766.39 88888.00 2006-11-01 00:18:34.402 305 18178.62 79.94 52766.21 88888.00 2006-11-01 00:18:34.902 305 18178.67 79.99 52766.07 88888.00 2006-11-01 00:18:35.402 305 18178.72 79.96 52766.09 88888.00 2006-11-01 00:18:35.902 305 18178.75 79.96 52766.19 88888.00 2006-11-01 00:18:36.402 305 18178.79 80.00 52766.20 88888.00 2006-11-01 00:18:36.902 305 18178.90 80.03 52766.25 88888.00 2006-11-01 00:18:37.402 305 18178.90 80.02 52766.32 88888.00 2006-11-01 00:18:37.902 305 18178.96 79.98 52766.35 88888.00 2006-11-01 00:18:38.402 305 18178.95 79.95 52766.32 88888.00 2006-11-01 00:18:38.902 305 18178.80 79.88 52766.33 88888.00 2006-11-01 00:18:39.402 305 18178.82 79.81 52766.39 88888.00 2006-11-01 00:18:39.902 305 18178.73 79.79 52766.32 88888.00 2006-11-01 00:18:40.402 305 18178.72 79.73 52766.22 88888.00 2006-11-01 00:18:40.902 305 18178.81 79.70 52766.28 88888.00 2006-11-01 00:18:41.402 305 18178.88 79.70 52766.18 88888.00 2006-11-01 00:18:41.902 305 18178.79 79.71 52766.19 88888.00 2006-11-01 00:18:42.402 305 18178.73 79.78 52766.29 88888.00 2006-11-01 00:18:42.902 305 18178.81 79.71 52766.25 88888.00 2006-11-01 00:18:43.402 305 18178.82 79.61 52766.16 88888.00 2006-11-01 00:18:43.902 305 18178.80 79.56 52766.19 88888.00 2006-11-01 00:18:44.402 305 18178.73 79.54 52766.25 88888.00 2006-11-01 00:18:44.902 305 18178.80 79.63 52766.16 88888.00 2006-11-01 00:18:45.402 305 18178.85 79.62 52766.11 88888.00 2006-11-01 00:18:45.902 305 18178.88 79.52 52766.18 88888.00 2006-11-01 00:18:46.402 305 18178.83 79.50 52766.23 88888.00 2006-11-01 00:18:46.902 305 18178.86 79.50 52766.35 88888.00 2006-11-01 00:18:47.402 305 18178.83 79.52 52766.34 88888.00 2006-11-01 00:18:47.902 305 18178.78 79.52 52766.20 88888.00 2006-11-01 00:18:48.402 305 18178.71 79.61 52766.08 88888.00 2006-11-01 00:18:48.902 305 18178.66 79.62 52766.16 88888.00 2006-11-01 00:18:49.402 305 18178.64 79.63 52766.13 88888.00 2006-11-01 00:18:49.902 305 18178.61 79.57 52766.15 88888.00 2006-11-01 00:18:50.402 305 18178.46 79.57 52766.23 88888.00 2006-11-01 00:18:50.902 305 18178.49 79.57 52766.30 88888.00 2006-11-01 00:18:51.402 305 18178.59 79.52 52766.32 88888.00 2006-11-01 00:18:51.902 305 18178.67 79.52 52766.35 88888.00 2006-11-01 00:18:52.402 305 18178.64 79.44 52766.29 88888.00 2006-11-01 00:18:52.902 305 18178.68 79.42 52766.08 88888.00 2006-11-01 00:18:53.402 305 18178.64 79.41 52766.12 88888.00 2006-11-01 00:18:53.902 305 18178.52 79.42 52766.07 88888.00 2006-11-01 00:18:54.402 305 18178.61 79.44 52766.11 88888.00 2006-11-01 00:18:54.902 305 18178.66 79.41 52766.11 88888.00 2006-11-01 00:18:55.402 305 18178.60 79.42 52766.10 88888.00 2006-11-01 00:18:55.902 305 18178.64 79.34 52766.12 88888.00 2006-11-01 00:18:56.402 305 18178.62 79.33 52766.10 88888.00 2006-11-01 00:18:56.902 305 18178.55 79.29 52766.04 88888.00 2006-11-01 00:18:57.402 305 18178.48 79.29 52766.10 88888.00 2006-11-01 00:18:57.902 305 18178.63 79.32 52766.05 88888.00 2006-11-01 00:18:58.402 305 18178.68 79.38 52766.01 88888.00 2006-11-01 00:18:58.902 305 18178.64 79.40 52765.93 88888.00 2006-11-01 00:18:59.402 305 18178.63 79.31 52766.01 88888.00 2006-11-01 00:18:59.902 305 18178.77 79.25 52766.08 88888.00 2006-11-01 00:19:00.402 305 18178.75 79.31 52766.21 88888.00 2006-11-01 00:19:00.902 305 18178.74 79.31 52766.16 88888.00 2006-11-01 00:19:01.402 305 18178.79 79.33 52766.22 88888.00 2006-11-01 00:19:01.902 305 18178.72 79.33 52766.29 88888.00 2006-11-01 00:19:02.402 305 18178.69 79.33 52766.35 88888.00 2006-11-01 00:19:02.902 305 18178.61 79.35 52766.25 88888.00 2006-11-01 00:19:03.402 305 18178.56 79.34 52766.17 88888.00 2006-11-01 00:19:03.902 305 18178.57 79.28 52766.23 88888.00 2006-11-01 00:19:04.402 305 18178.64 79.22 52766.25 88888.00 2006-11-01 00:19:04.902 305 18178.63 79.19 52766.22 88888.00 2006-11-01 00:19:05.402 305 18178.60 79.21 52766.17 88888.00 2006-11-01 00:19:05.902 305 18178.63 79.26 52766.08 88888.00 2006-11-01 00:19:06.402 305 18178.63 79.26 52766.15 88888.00 2006-11-01 00:19:06.902 305 18178.48 79.30 52766.16 88888.00 2006-11-01 00:19:07.402 305 18178.46 79.28 52766.24 88888.00 2006-11-01 00:19:07.902 305 18178.58 79.15 52766.23 88888.00 2006-11-01 00:19:08.402 305 18178.59 79.11 52766.31 88888.00 2006-11-01 00:19:08.902 305 18178.59 79.22 52766.33 88888.00 2006-11-01 00:19:09.402 305 18178.69 79.20 52766.31 88888.00 2006-11-01 00:19:09.902 305 18178.58 79.13 52766.28 88888.00 2006-11-01 00:19:10.402 305 18178.50 79.17 52766.31 88888.00 2006-11-01 00:19:10.902 305 18178.57 79.17 52766.25 88888.00 2006-11-01 00:19:11.402 305 18178.47 79.13 52766.27 88888.00 2006-11-01 00:19:11.902 305 18178.44 79.08 52766.20 88888.00 2006-11-01 00:19:12.402 305 18178.37 79.03 52766.11 88888.00 2006-11-01 00:19:12.902 305 18178.49 79.11 52766.13 88888.00 2006-11-01 00:19:13.402 305 18178.62 79.23 52766.20 88888.00 2006-11-01 00:19:13.902 305 18178.70 79.23 52766.16 88888.00 2006-11-01 00:19:14.402 305 18178.73 79.21 52766.20 88888.00 2006-11-01 00:19:14.902 305 18178.63 79.19 52766.16 88888.00 2006-11-01 00:19:15.402 305 18178.55 79.16 52766.16 88888.00 2006-11-01 00:19:15.902 305 18178.42 79.20 52766.15 88888.00 2006-11-01 00:19:16.402 305 18178.51 79.20 52766.13 88888.00 2006-11-01 00:19:16.902 305 18178.60 79.21 52766.07 88888.00 2006-11-01 00:19:17.402 305 18178.52 79.24 52766.11 88888.00 2006-11-01 00:19:17.902 305 18178.48 79.18 52766.17 88888.00 2006-11-01 00:19:18.402 305 18178.57 79.20 52766.06 88888.00 2006-11-01 00:19:18.902 305 18178.72 79.25 52765.98 88888.00 2006-11-01 00:19:19.402 305 18178.73 79.26 52766.00 88888.00 2006-11-01 00:19:19.902 305 18178.69 79.35 52766.09 88888.00 2006-11-01 00:19:20.402 305 18178.79 79.36 52766.17 88888.00 2006-11-01 00:19:20.902 305 18178.79 79.38 52766.08 88888.00 2006-11-01 00:19:21.402 305 18178.75 79.36 52766.04 88888.00 2006-11-01 00:19:21.902 305 18178.81 79.38 52766.16 88888.00 2006-11-01 00:19:22.402 305 18178.77 79.41 52766.08 88888.00 2006-11-01 00:19:22.902 305 18178.75 79.40 52766.07 88888.00 2006-11-01 00:19:23.402 305 18178.83 79.40 52766.09 88888.00 2006-11-01 00:19:23.902 305 18178.84 79.29 52766.09 88888.00 2006-11-01 00:19:24.402 305 18178.86 79.33 52766.03 88888.00 2006-11-01 00:19:24.902 305 18178.86 79.47 52766.03 88888.00 2006-11-01 00:19:25.402 305 18178.90 79.44 52765.95 88888.00 2006-11-01 00:19:25.902 305 18178.94 79.42 52766.06 88888.00 2006-11-01 00:19:26.402 305 18178.92 79.46 52766.03 88888.00 2006-11-01 00:19:26.902 305 18178.85 79.51 52766.08 88888.00 2006-11-01 00:19:27.402 305 18178.95 79.49 52766.12 88888.00 2006-11-01 00:19:27.902 305 18178.91 79.58 52765.98 88888.00 2006-11-01 00:19:28.402 305 18178.89 79.55 52765.88 88888.00 2006-11-01 00:19:28.902 305 18178.89 79.58 52765.97 88888.00 2006-11-01 00:19:29.402 305 18178.95 79.58 52765.95 88888.00 2006-11-01 00:19:29.902 305 18178.94 79.53 52765.88 88888.00 2006-11-01 00:19:30.402 305 18179.10 79.59 52765.82 88888.00 2006-11-01 00:19:30.902 305 18179.13 79.67 52766.00 88888.00 2006-11-01 00:19:31.402 305 18179.17 79.65 52766.10 88888.00 2006-11-01 00:19:31.902 305 18179.04 79.61 52766.11 88888.00 2006-11-01 00:19:32.402 305 18178.89 79.63 52766.05 88888.00 2006-11-01 00:19:32.902 305 18178.83 79.65 52766.03 88888.00 2006-11-01 00:19:33.402 305 18178.90 79.67 52766.15 88888.00 2006-11-01 00:19:33.902 305 18178.82 79.65 52766.24 88888.00 2006-11-01 00:19:34.402 305 18178.77 79.54 52766.27 88888.00 2006-11-01 00:19:34.902 305 18178.85 79.49 52766.16 88888.00 2006-11-01 00:19:35.402 305 18178.93 79.50 52766.18 88888.00 2006-11-01 00:19:35.902 305 18178.92 79.59 52766.10 88888.00 2006-11-01 00:19:36.402 305 18178.94 79.62 52765.96 88888.00 2006-11-01 00:19:36.902 305 18178.95 79.62 52765.90 88888.00 2006-11-01 00:19:37.402 305 18178.86 79.66 52766.03 88888.00 2006-11-01 00:19:37.902 305 18178.89 79.69 52766.01 88888.00 2006-11-01 00:19:38.402 305 18178.85 79.64 52765.92 88888.00 2006-11-01 00:19:38.902 305 18178.73 79.69 52765.90 88888.00 2006-11-01 00:19:39.402 305 18178.67 79.71 52765.93 88888.00 2006-11-01 00:19:39.902 305 18178.68 79.69 52765.95 88888.00 2006-11-01 00:19:40.402 305 18178.53 79.73 52765.90 88888.00 2006-11-01 00:19:40.902 305 18178.62 79.72 52765.98 88888.00 2006-11-01 00:19:41.402 305 18178.63 79.61 52766.12 88888.00 2006-11-01 00:19:41.902 305 18178.66 79.61 52766.09 88888.00 2006-11-01 00:19:42.402 305 18178.71 79.68 52766.05 88888.00 2006-11-01 00:19:42.902 305 18178.73 79.65 52765.98 88888.00 2006-11-01 00:19:43.402 305 18178.70 79.63 52765.93 88888.00 2006-11-01 00:19:43.902 305 18178.60 79.66 52765.96 88888.00 2006-11-01 00:19:44.402 305 18178.53 79.69 52766.03 88888.00 2006-11-01 00:19:44.902 305 18178.47 79.69 52765.98 88888.00 2006-11-01 00:19:45.402 305 18178.62 79.66 52765.95 88888.00 2006-11-01 00:19:45.902 305 18178.74 79.70 52765.96 88888.00 2006-11-01 00:19:46.402 305 18178.82 79.69 52766.03 88888.00 2006-11-01 00:19:46.902 305 18178.91 79.63 52766.06 88888.00 2006-11-01 00:19:47.402 305 18178.83 79.61 52766.10 88888.00 2006-11-01 00:19:47.902 305 18178.71 79.53 52766.06 88888.00 2006-11-01 00:19:48.402 305 18178.61 79.54 52765.95 88888.00 2006-11-01 00:19:48.902 305 18178.59 79.59 52765.97 88888.00 2006-11-01 00:19:49.402 305 18178.70 79.69 52765.87 88888.00 2006-11-01 00:19:49.902 305 18178.74 79.69 52765.83 88888.00 2006-11-01 00:19:50.402 305 18178.86 79.65 52765.98 88888.00 2006-11-01 00:19:50.902 305 18178.73 79.61 52765.96 88888.00 2006-11-01 00:19:51.402 305 18178.61 79.56 52765.87 88888.00 2006-11-01 00:19:51.902 305 18178.62 79.52 52765.82 88888.00 2006-11-01 00:19:52.402 305 18178.80 79.52 52765.78 88888.00 2006-11-01 00:19:52.902 305 18178.82 79.51 52765.90 88888.00 2006-11-01 00:19:53.402 305 18178.75 79.54 52765.93 88888.00 2006-11-01 00:19:53.902 305 18178.66 79.54 52765.83 88888.00 2006-11-01 00:19:54.402 305 18178.71 79.55 52765.87 88888.00 2006-11-01 00:19:54.902 305 18178.69 79.53 52765.78 88888.00 2006-11-01 00:19:55.402 305 18178.57 79.52 52765.89 88888.00 2006-11-01 00:19:55.902 305 18178.59 79.50 52765.98 88888.00 2006-11-01 00:19:56.402 305 18178.60 79.45 52765.89 88888.00 2006-11-01 00:19:56.902 305 18178.69 79.44 52765.90 88888.00 2006-11-01 00:19:57.402 305 18178.83 79.46 52765.85 88888.00 2006-11-01 00:19:57.902 305 18178.83 79.48 52765.81 88888.00 2006-11-01 00:19:58.402 305 18178.93 79.47 52765.94 88888.00 2006-11-01 00:19:58.902 305 18178.95 79.45 52766.09 88888.00 2006-11-01 00:19:59.402 305 18178.90 79.42 52766.06 88888.00 2006-11-01 00:19:59.902 305 18178.94 79.37 52766.00 88888.00 2006-11-01 00:20:00.402 305 18179.11 79.36 52765.84 88888.00 2006-11-01 00:20:00.902 305 18179.12 79.34 52765.95 88888.00 2006-11-01 00:20:01.402 305 18178.90 79.37 52766.17 88888.00 2006-11-01 00:20:01.902 305 18178.97 79.38 52766.13 88888.00 2006-11-01 00:20:02.402 305 18179.01 79.35 52766.13 88888.00 2006-11-01 00:20:02.902 305 18179.02 79.26 52766.06 88888.00 2006-11-01 00:20:03.402 305 18179.11 79.24 52766.12 88888.00 2006-11-01 00:20:03.902 305 18179.12 79.26 52766.10 88888.00 2006-11-01 00:20:04.402 305 18179.05 79.31 52766.16 88888.00 2006-11-01 00:20:04.902 305 18178.92 79.26 52766.10 88888.00 2006-11-01 00:20:05.402 305 18179.01 79.20 52766.08 88888.00 2006-11-01 00:20:05.902 305 18178.85 79.21 52766.04 88888.00 2006-11-01 00:20:06.402 305 18178.91 79.26 52765.97 88888.00 2006-11-01 00:20:06.902 305 18179.00 79.22 52765.85 88888.00 2006-11-01 00:20:07.402 305 18179.02 79.21 52765.86 88888.00 2006-11-01 00:20:07.902 305 18179.06 79.28 52765.97 88888.00 2006-11-01 00:20:08.402 305 18179.01 79.31 52765.83 88888.00 2006-11-01 00:20:08.902 305 18179.03 79.29 52765.86 88888.00 2006-11-01 00:20:09.402 305 18179.05 79.21 52765.89 88888.00 2006-11-01 00:20:09.902 305 18179.11 79.25 52765.90 88888.00 2006-11-01 00:20:10.402 305 18179.13 79.30 52765.87 88888.00 2006-11-01 00:20:10.902 305 18179.20 79.32 52765.78 88888.00 2006-11-01 00:20:11.402 305 18179.22 79.29 52765.88 88888.00 2006-11-01 00:20:11.902 305 18179.03 79.33 52765.90 88888.00 2006-11-01 00:20:12.402 305 18179.07 79.41 52765.74 88888.00 2006-11-01 00:20:12.902 305 18179.18 79.37 52765.74 88888.00 2006-11-01 00:20:13.399 305 18179.11 79.35 52765.92 88888.00 2006-11-01 00:20:13.909 305 18179.05 79.37 52765.94 88888.00 2006-11-01 00:20:14.409 305 18179.13 79.29 52765.96 88888.00 2006-11-01 00:20:14.909 305 18179.11 79.28 52765.99 88888.00 2006-11-01 00:20:15.409 305 18179.03 79.30 52765.96 88888.00 2006-11-01 00:20:15.909 305 18178.99 79.37 52766.04 88888.00 2006-11-01 00:20:16.409 305 18178.88 79.38 52766.08 88888.00 2006-11-01 00:20:16.909 305 18178.92 79.39 52766.06 88888.00 2006-11-01 00:20:17.409 305 18179.03 79.37 52766.03 88888.00 2006-11-01 00:20:17.909 305 18179.02 79.31 52766.04 88888.00 2006-11-01 00:20:18.409 305 18178.95 79.26 52766.03 88888.00 2006-11-01 00:20:18.909 305 18178.92 79.20 52766.05 88888.00 2006-11-01 00:20:19.409 305 18178.92 79.24 52766.15 88888.00 2006-11-01 00:20:19.909 305 18178.89 79.25 52766.17 88888.00 2006-11-01 00:20:20.409 305 18178.94 79.24 52766.09 88888.00 2006-11-01 00:20:20.909 305 18178.86 79.23 52766.11 88888.00 2006-11-01 00:20:21.409 305 18178.81 79.28 52766.11 88888.00 2006-11-01 00:20:21.909 305 18178.81 79.23 52766.06 88888.00 2006-11-01 00:20:22.409 305 18178.86 79.23 52766.04 88888.00 2006-11-01 00:20:22.909 305 18178.90 79.26 52766.04 88888.00 2006-11-01 00:20:23.409 305 18178.82 79.35 52766.09 88888.00 2006-11-01 00:20:23.909 305 18178.80 79.34 52766.07 88888.00 2006-11-01 00:20:24.409 305 18178.90 79.39 52766.06 88888.00 2006-11-01 00:20:24.909 305 18178.90 79.38 52765.99 88888.00 2006-11-01 00:20:25.409 305 18178.93 79.40 52765.95 88888.00 2006-11-01 00:20:25.909 305 18178.88 79.43 52766.07 88888.00 2006-11-01 00:20:26.409 305 18178.69 79.48 52766.08 88888.00 2006-11-01 00:20:26.909 305 18178.70 79.45 52766.10 88888.00 2006-11-01 00:20:27.409 305 18178.81 79.41 52766.08 88888.00 2006-11-01 00:20:27.909 305 18178.80 79.40 52766.08 88888.00 2006-11-01 00:20:28.409 305 18178.90 79.42 52766.04 88888.00 2006-11-01 00:20:28.909 305 18178.80 79.44 52766.07 88888.00 2006-11-01 00:20:29.409 305 18178.80 79.46 52766.11 88888.00 2006-11-01 00:20:29.909 305 18178.69 79.48 52766.04 88888.00 2006-11-01 00:20:30.409 305 18178.61 79.55 52765.99 88888.00 2006-11-01 00:20:30.909 305 18178.59 79.56 52765.97 88888.00 2006-11-01 00:20:31.409 305 18178.51 79.51 52766.06 88888.00 2006-11-01 00:20:31.909 305 18178.51 79.49 52766.10 88888.00 2006-11-01 00:20:32.409 305 18178.53 79.51 52766.10 88888.00 2006-11-01 00:20:32.909 305 18178.68 79.49 52766.05 88888.00 2006-11-01 00:20:33.409 305 18178.72 79.48 52766.03 88888.00 2006-11-01 00:20:33.909 305 18178.64 79.51 52766.12 88888.00 2006-11-01 00:20:34.409 305 18178.77 79.52 52766.13 88888.00 2006-11-01 00:20:34.909 305 18178.66 79.50 52766.08 88888.00 2006-11-01 00:20:35.409 305 18178.66 79.51 52766.06 88888.00 2006-11-01 00:20:35.909 305 18178.71 79.48 52766.12 88888.00 2006-11-01 00:20:36.409 305 18178.59 79.54 52766.06 88888.00 2006-11-01 00:20:36.909 305 18178.56 79.59 52766.03 88888.00 2006-11-01 00:20:37.409 305 18178.59 79.48 52765.98 88888.00 2006-11-01 00:20:37.909 305 18178.51 79.48 52766.04 88888.00 2006-11-01 00:20:38.409 305 18178.58 79.51 52765.89 88888.00 2006-11-01 00:20:38.909 305 18178.56 79.57 52765.75 88888.00 2006-11-01 00:20:39.409 305 18178.61 79.63 52765.77 88888.00 2006-11-01 00:20:39.909 305 18178.49 79.67 52765.95 88888.00 2006-11-01 00:20:40.409 305 18178.45 79.68 52765.84 88888.00 2006-11-01 00:20:40.909 305 18178.41 79.58 52765.87 88888.00 2006-11-01 00:20:41.409 305 18178.34 79.59 52765.93 88888.00 2006-11-01 00:20:41.909 305 18178.40 79.63 52765.93 88888.00 2006-11-01 00:20:42.409 305 18178.36 79.66 52765.87 88888.00 2006-11-01 00:20:42.909 305 18178.49 79.61 52765.96 88888.00 2006-11-01 00:20:43.409 305 18178.41 79.65 52766.05 88888.00 2006-11-01 00:20:43.909 305 18178.34 79.67 52765.99 88888.00 2006-11-01 00:20:44.409 305 18178.20 79.64 52765.96 88888.00 2006-11-01 00:20:44.909 305 18178.27 79.57 52766.04 88888.00 2006-11-01 00:20:45.409 305 18178.35 79.49 52766.07 88888.00 2006-11-01 00:20:45.909 305 18178.31 79.51 52766.20 88888.00 2006-11-01 00:20:46.409 305 18178.35 79.48 52766.29 88888.00 2006-11-01 00:20:46.909 305 18178.49 79.47 52766.22 88888.00 2006-11-01 00:20:47.409 305 18178.60 79.50 52766.17 88888.00 2006-11-01 00:20:47.909 305 18178.73 79.50 52766.17 88888.00 2006-11-01 00:20:48.409 305 18178.69 79.53 52766.08 88888.00 2006-11-01 00:20:48.909 305 18178.73 79.53 52765.92 88888.00 2006-11-01 00:20:49.409 305 18178.70 79.46 52765.96 88888.00 2006-11-01 00:20:49.909 305 18178.67 79.46 52765.95 88888.00 2006-11-01 00:20:50.409 305 18178.64 79.46 52766.01 88888.00 2006-11-01 00:20:50.909 305 18178.64 79.50 52766.11 88888.00 2006-11-01 00:20:51.409 305 18178.67 79.65 52766.15 88888.00 2006-11-01 00:20:51.909 305 18178.75 79.69 52766.17 88888.00 2006-11-01 00:20:52.409 305 18178.78 79.67 52766.17 88888.00 2006-11-01 00:20:52.909 305 18178.82 79.64 52766.12 88888.00 2006-11-01 00:20:53.409 305 18178.77 79.71 52766.04 88888.00 2006-11-01 00:20:53.909 305 18178.69 79.70 52765.84 88888.00 2006-11-01 00:20:54.409 305 18178.55 79.71 52765.76 88888.00 2006-11-01 00:20:54.909 305 18178.55 79.73 52765.89 88888.00 2006-11-01 00:20:55.409 305 18178.51 79.73 52765.99 88888.00 2006-11-01 00:20:55.909 305 18178.46 79.80 52765.95 88888.00 2006-11-01 00:20:56.409 305 18178.47 79.84 52766.00 88888.00 2006-11-01 00:20:56.909 305 18178.64 79.79 52766.10 88888.00 2006-11-01 00:20:57.409 305 18178.66 79.83 52766.13 88888.00 2006-11-01 00:20:57.909 305 18178.67 79.81 52766.23 88888.00 2006-11-01 00:20:58.409 305 18178.64 79.79 52766.21 88888.00 2006-11-01 00:20:58.909 305 18178.61 79.84 52766.13 88888.00 2006-11-01 00:20:59.409 305 18178.59 79.89 52766.11 88888.00 2006-11-01 00:20:59.909 305 18178.57 79.91 52766.00 88888.00 2006-11-01 00:21:00.409 305 18178.48 79.81 52765.89 88888.00 2006-11-01 00:21:00.909 305 18178.50 79.75 52765.93 88888.00 2006-11-01 00:21:01.409 305 18178.53 79.69 52765.96 88888.00 2006-11-01 00:21:01.909 305 18178.57 79.61 52765.96 88888.00 2006-11-01 00:21:02.409 305 18178.52 79.55 52766.01 88888.00 2006-11-01 00:21:02.909 305 18178.48 79.64 52765.99 88888.00 2006-11-01 00:21:03.409 305 18178.52 79.66 52766.13 88888.00 2006-11-01 00:21:03.909 305 18178.48 79.64 52766.05 88888.00 2006-11-01 00:21:04.409 305 18178.44 79.61 52766.10 88888.00 2006-11-01 00:21:04.909 305 18178.46 79.58 52765.90 88888.00 2006-11-01 00:21:05.409 305 18178.57 79.52 52765.78 88888.00 2006-11-01 00:21:05.909 305 18178.57 79.51 52765.88 88888.00 2006-11-01 00:21:06.409 305 18178.44 79.57 52765.96 88888.00 2006-11-01 00:21:06.909 305 18178.39 79.63 52765.95 88888.00 2006-11-01 00:21:07.409 305 18178.36 79.61 52765.94 88888.00 2006-11-01 00:21:07.909 305 18178.40 79.56 52766.03 88888.00 2006-11-01 00:21:08.409 305 18178.46 79.52 52766.05 88888.00 2006-11-01 00:21:08.909 305 18178.46 79.56 52766.01 88888.00 2006-11-01 00:21:09.409 305 18178.31 79.52 52766.06 88888.00 2006-11-01 00:21:09.909 305 18178.33 79.49 52766.06 88888.00 2006-11-01 00:21:10.409 305 18178.36 79.50 52765.99 88888.00 2006-11-01 00:21:10.909 305 18178.34 79.46 52766.05 88888.00 2006-11-01 00:21:11.409 305 18178.39 79.42 52766.10 88888.00 2006-11-01 00:21:11.909 305 18178.31 79.43 52766.12 88888.00 2006-11-01 00:21:12.409 305 18178.29 79.45 52766.09 88888.00 2006-11-01 00:21:12.909 305 18178.35 79.40 52766.11 88888.00 2006-11-01 00:21:13.409 305 18178.38 79.36 52766.00 88888.00 2006-11-01 00:21:13.909 305 18178.36 79.34 52765.93 88888.00 2006-11-01 00:21:14.409 305 18178.28 79.26 52766.03 88888.00 2006-11-01 00:21:14.909 305 18178.41 79.32 52765.98 88888.00 2006-11-01 00:21:15.409 305 18178.37 79.36 52765.81 88888.00 2006-11-01 00:21:15.909 305 18178.38 79.31 52765.76 88888.00 2006-11-01 00:21:16.409 305 18178.35 79.29 52765.72 88888.00 2006-11-01 00:21:16.909 305 18178.31 79.32 52765.63 88888.00 2006-11-01 00:21:17.409 305 18178.28 79.29 52765.61 88888.00 2006-11-01 00:21:17.909 305 18178.29 79.24 52765.70 88888.00 2006-11-01 00:21:18.409 305 18178.35 79.22 52765.77 88888.00 2006-11-01 00:21:18.909 305 18178.36 79.19 52765.87 88888.00 2006-11-01 00:21:19.409 305 18178.29 79.19 52765.89 88888.00 2006-11-01 00:21:19.909 305 18178.27 79.18 52765.83 88888.00 2006-11-01 00:21:20.409 305 18178.27 79.16 52765.95 88888.00 2006-11-01 00:21:20.909 305 18178.19 79.17 52766.09 88888.00 2006-11-01 00:21:21.409 305 18178.30 79.15 52766.09 88888.00 2006-11-01 00:21:21.909 305 18178.48 79.12 52766.00 88888.00 2006-11-01 00:21:22.409 305 18178.37 79.09 52766.04 88888.00 2006-11-01 00:21:22.909 305 18178.40 79.05 52766.00 88888.00 2006-11-01 00:21:23.409 305 18178.50 79.06 52765.98 88888.00 2006-11-01 00:21:23.909 305 18178.30 79.08 52766.06 88888.00 2006-11-01 00:21:24.409 305 18178.12 79.05 52765.96 88888.00 2006-11-01 00:21:24.909 305 18178.03 79.00 52765.83 88888.00 2006-11-01 00:21:25.409 305 18178.05 78.98 52765.73 88888.00 2006-11-01 00:21:25.909 305 18178.15 78.90 52765.75 88888.00 2006-11-01 00:21:26.409 305 18178.03 78.86 52765.71 88888.00 2006-11-01 00:21:26.909 305 18178.04 78.82 52765.75 88888.00 2006-11-01 00:21:27.409 305 18177.99 78.84 52765.77 88888.00 2006-11-01 00:21:27.909 305 18178.06 78.89 52765.77 88888.00 2006-11-01 00:21:28.409 305 18178.14 78.85 52765.76 88888.00 2006-11-01 00:21:28.909 305 18178.18 78.79 52765.80 88888.00 2006-11-01 00:21:29.409 305 18178.09 78.76 52765.78 88888.00 2006-11-01 00:21:29.909 305 18178.04 78.74 52765.75 88888.00 2006-11-01 00:21:30.409 305 18177.92 78.82 52765.67 88888.00 2006-11-01 00:21:30.909 305 18177.99 78.82 52765.64 88888.00 2006-11-01 00:21:31.409 305 18177.95 78.77 52765.83 88888.00 2006-11-01 00:21:31.909 305 18178.12 78.76 52765.89 88888.00 2006-11-01 00:21:32.409 305 18178.14 78.67 52765.93 88888.00 2006-11-01 00:21:32.909 305 18178.19 78.63 52765.87 88888.00 2006-11-01 00:21:33.409 305 18178.38 78.59 52765.67 88888.00 2006-11-01 00:21:33.909 305 18178.28 78.49 52765.71 88888.00 2006-11-01 00:21:34.409 305 18178.12 78.45 52765.69 88888.00 2006-11-01 00:21:34.909 305 18178.26 78.48 52765.77 88888.00 2006-11-01 00:21:35.409 305 18178.31 78.43 52765.65 88888.00 2006-11-01 00:21:35.909 305 18178.31 78.43 52765.64 88888.00 2006-11-01 00:21:36.409 305 18178.12 78.44 52765.76 88888.00 2006-11-01 00:21:36.909 305 18178.02 78.38 52765.76 88888.00 2006-11-01 00:21:37.409 305 18178.06 78.47 52765.73 88888.00 2006-11-01 00:21:37.909 305 18178.12 78.43 52765.81 88888.00 2006-11-01 00:21:38.409 305 18177.99 78.43 52765.82 88888.00 2006-11-01 00:21:38.909 305 18178.02 78.61 52765.86 88888.00 2006-11-01 00:21:39.409 305 18178.04 78.48 52765.93 88888.00 2006-11-01 00:21:39.909 305 18178.21 78.44 52765.83 88888.00 2006-11-01 00:21:40.409 305 18178.27 78.45 52765.83 88888.00 2006-11-01 00:21:40.909 305 18178.01 78.48 52765.80 88888.00 2006-11-01 00:21:41.409 305 18177.95 78.50 52765.75 88888.00 2006-11-01 00:21:41.909 305 18178.01 78.46 52765.84 88888.00 2006-11-01 00:21:42.409 305 18177.88 78.45 52765.90 88888.00 2006-11-01 00:21:42.909 305 18177.85 78.43 52765.88 88888.00 2006-11-01 00:21:43.409 305 18177.98 78.45 52765.84 88888.00 2006-11-01 00:21:43.909 305 18177.93 78.39 52765.71 88888.00 2006-11-01 00:21:44.409 305 18177.94 78.39 52765.61 88888.00 2006-11-01 00:21:44.909 305 18177.96 78.38 52765.61 88888.00 2006-11-01 00:21:45.409 305 18178.05 78.46 52765.60 88888.00 2006-11-01 00:21:45.909 305 18178.05 78.43 52765.75 88888.00 2006-11-01 00:21:46.409 305 18178.07 78.37 52765.80 88888.00 2006-11-01 00:21:46.909 305 18178.13 78.33 52765.82 88888.00 2006-11-01 00:21:47.409 305 18178.24 78.33 52765.85 88888.00 2006-11-01 00:21:47.909 305 18178.12 78.35 52765.80 88888.00 2006-11-01 00:21:48.409 305 18177.96 78.46 52765.71 88888.00 2006-11-01 00:21:48.909 305 18177.98 78.46 52765.67 88888.00 2006-11-01 00:21:49.409 305 18178.08 78.44 52765.63 88888.00 2006-11-01 00:21:49.909 305 18178.08 78.44 52765.61 88888.00 2006-11-01 00:21:50.409 305 18178.12 78.51 52765.58 88888.00 2006-11-01 00:21:50.909 305 18177.97 78.57 52765.60 88888.00 2006-11-01 00:21:51.409 305 18177.91 78.69 52765.67 88888.00 2006-11-01 00:21:51.909 305 18177.93 78.69 52765.69 88888.00 2006-11-01 00:21:52.409 305 18178.04 78.74 52765.65 88888.00 2006-11-01 00:21:52.909 305 18178.12 78.73 52765.75 88888.00 2006-11-01 00:21:53.409 305 18178.05 78.71 52765.94 88888.00 2006-11-01 00:21:53.909 305 18177.96 78.77 52765.94 88888.00 2006-11-01 00:21:54.409 305 18177.93 78.80 52765.88 88888.00 2006-11-01 00:21:54.909 305 18177.81 78.79 52765.89 88888.00 2006-11-01 00:21:55.409 305 18178.01 78.84 52765.85 88888.00 2006-11-01 00:21:55.909 305 18178.20 78.82 52765.88 88888.00 2006-11-01 00:21:56.409 305 18178.12 78.81 52765.86 88888.00 2006-11-01 00:21:56.909 305 18178.13 78.81 52765.73 88888.00 2006-11-01 00:21:57.409 305 18178.07 78.89 52765.64 88888.00 2006-11-01 00:21:57.909 305 18178.04 78.96 52765.73 88888.00 2006-11-01 00:21:58.409 305 18177.99 79.01 52765.77 88888.00 2006-11-01 00:21:58.909 305 18178.01 78.98 52765.82 88888.00 2006-11-01 00:21:59.409 305 18177.98 79.01 52765.81 88888.00 2006-11-01 00:21:59.909 305 18177.85 79.03 52765.77 88888.00 2006-11-01 00:22:00.409 305 18177.80 79.03 52765.70 88888.00 2006-11-01 00:22:00.909 305 18177.79 79.05 52765.73 88888.00 2006-11-01 00:22:01.409 305 18177.74 79.08 52765.72 88888.00 2006-11-01 00:22:01.909 305 18177.74 79.11 52765.64 88888.00 2006-11-01 00:22:02.409 305 18177.72 79.15 52765.83 88888.00 2006-11-01 00:22:02.909 305 18177.63 79.16 52765.62 88888.00 2006-11-01 00:22:03.409 305 18177.76 79.18 52765.59 88888.00 2006-11-01 00:22:03.909 305 18177.79 79.18 52765.63 88888.00 2006-11-01 00:22:04.409 305 18177.85 79.12 52765.71 88888.00 2006-11-01 00:22:04.909 305 18177.81 79.18 52765.65 88888.00 2006-11-01 00:22:05.409 305 18177.68 79.22 52765.51 88888.00 2006-11-01 00:22:05.909 305 18177.75 79.30 52765.66 88888.00 2006-11-01 00:22:06.409 305 18177.83 79.28 52765.72 88888.00 2006-11-01 00:22:06.909 305 18177.83 79.33 52765.62 88888.00 2006-11-01 00:22:07.409 305 18177.79 79.39 52765.55 88888.00 2006-11-01 00:22:07.909 305 18177.75 79.42 52765.58 88888.00 2006-11-01 00:22:08.409 305 18177.75 79.45 52765.57 88888.00 2006-11-01 00:22:08.909 305 18177.64 79.44 52765.70 88888.00 2006-11-01 00:22:09.409 305 18177.58 79.44 52765.88 88888.00 2006-11-01 00:22:09.909 305 18177.58 79.43 52765.82 88888.00 2006-11-01 00:22:10.409 305 18177.68 79.53 52765.66 88888.00 2006-11-01 00:22:10.909 305 18177.66 79.52 52765.57 88888.00 2006-11-01 00:22:11.409 305 18177.72 79.43 52765.64 88888.00 2006-11-01 00:22:11.909 305 18177.94 79.46 52765.70 88888.00 2006-11-01 00:22:12.409 305 18178.09 79.50 52765.70 88888.00 2006-11-01 00:22:12.909 305 18178.21 79.47 52765.66 88888.00 2006-11-01 00:22:13.409 305 18178.31 79.53 52765.63 88888.00 2006-11-01 00:22:13.909 305 18178.35 79.54 52765.59 88888.00 2006-11-01 00:22:14.409 305 18178.25 79.54 52765.53 88888.00 2006-11-01 00:22:14.909 305 18178.13 79.55 52765.49 88888.00 2006-11-01 00:22:15.409 305 18178.07 79.59 52765.53 88888.00 2006-11-01 00:22:15.909 305 18178.10 79.52 52765.47 88888.00 2006-11-01 00:22:16.409 305 18178.10 79.54 52765.37 88888.00 2006-11-01 00:22:16.909 305 18178.03 79.57 52765.47 88888.00 2006-11-01 00:22:17.409 305 18178.12 79.53 52765.41 88888.00 2006-11-01 00:22:17.909 305 18178.12 79.52 52765.48 88888.00 2006-11-01 00:22:18.409 305 18178.12 79.59 52765.49 88888.00 2006-11-01 00:22:18.909 305 18178.13 79.64 52765.47 88888.00 2006-11-01 00:22:19.409 305 18178.10 79.56 52765.46 88888.00 2006-11-01 00:22:19.909 305 18178.04 79.57 52765.47 88888.00 2006-11-01 00:22:20.409 305 18178.03 79.56 52765.43 88888.00 2006-11-01 00:22:20.909 305 18178.08 79.53 52765.46 88888.00 2006-11-01 00:22:21.409 305 18178.06 79.58 52765.48 88888.00 2006-11-01 00:22:21.909 305 18177.98 79.59 52765.42 88888.00 2006-11-01 00:22:22.409 305 18177.94 79.55 52765.38 88888.00 2006-11-01 00:22:22.909 305 18177.90 79.50 52765.45 88888.00 2006-11-01 00:22:23.409 305 18178.05 79.53 52765.51 88888.00 2006-11-01 00:22:23.909 305 18177.93 79.56 52765.38 88888.00 2006-11-01 00:22:24.409 305 18177.79 79.62 52765.32 88888.00 2006-11-01 00:22:24.909 305 18177.86 79.67 52765.41 88888.00 2006-11-01 00:22:25.409 305 18178.05 79.65 52765.39 88888.00 2006-11-01 00:22:25.909 305 18178.05 79.67 52765.42 88888.00 2006-11-01 00:22:26.409 305 18178.08 79.70 52765.45 88888.00 2006-11-01 00:22:26.909 305 18178.15 79.72 52765.34 88888.00 2006-11-01 00:22:27.409 305 18178.05 79.70 52765.40 88888.00 2006-11-01 00:22:27.909 305 18178.16 79.69 52765.45 88888.00 2006-11-01 00:22:28.409 305 18178.16 79.62 52765.42 88888.00 2006-11-01 00:22:28.909 305 18177.97 79.61 52765.32 88888.00 2006-11-01 00:22:29.409 305 18177.86 79.64 52765.20 88888.00 2006-11-01 00:22:29.909 305 18177.85 79.58 52765.18 88888.00 2006-11-01 00:22:30.409 305 18177.82 79.51 52765.16 88888.00 2006-11-01 00:22:30.909 305 18177.79 79.55 52765.18 88888.00 2006-11-01 00:22:31.409 305 18177.87 79.49 52765.16 88888.00 2006-11-01 00:22:31.909 305 18178.18 79.50 52765.19 88888.00 2006-11-01 00:22:32.409 305 18178.21 79.52 52765.11 88888.00 2006-11-01 00:22:32.909 305 18178.21 79.54 52765.14 88888.00 2006-11-01 00:22:33.409 305 18178.25 79.54 52765.05 88888.00 2006-11-01 00:22:33.909 305 18178.24 79.57 52765.02 88888.00 2006-11-01 00:22:34.409 305 18178.17 79.58 52765.01 88888.00 2006-11-01 00:22:34.909 305 18178.09 79.63 52765.05 88888.00 2006-11-01 00:22:35.409 305 18178.14 79.63 52765.08 88888.00 2006-11-01 00:22:35.909 305 18178.10 79.63 52765.08 88888.00 2006-11-01 00:22:36.409 305 18178.13 79.58 52765.07 88888.00 2006-11-01 00:22:36.909 305 18178.16 79.63 52765.11 88888.00 2006-11-01 00:22:37.409 305 18178.09 79.52 52765.12 88888.00 2006-11-01 00:22:37.909 305 18178.15 79.45 52765.05 88888.00 2006-11-01 00:22:38.409 305 18178.23 79.44 52765.13 88888.00 2006-11-01 00:22:38.909 305 18178.19 79.45 52765.16 88888.00 2006-11-01 00:22:39.409 305 18178.09 79.44 52765.15 88888.00 2006-11-01 00:22:39.909 305 18178.10 79.45 52765.09 88888.00 2006-11-01 00:22:40.409 305 18178.13 79.42 52765.05 88888.00 2006-11-01 00:22:40.909 305 18178.15 79.41 52765.02 88888.00 2006-11-01 00:22:41.409 305 18178.13 79.40 52764.94 88888.00 2006-11-01 00:22:41.909 305 18178.21 79.42 52764.84 88888.00 2006-11-01 00:22:42.409 305 18178.30 79.45 52764.95 88888.00 2006-11-01 00:22:42.909 305 18178.30 79.39 52764.95 88888.00 2006-11-01 00:22:43.409 305 18178.36 79.40 52764.92 88888.00 2006-11-01 00:22:43.909 305 18178.37 79.31 52765.00 88888.00 2006-11-01 00:22:44.409 305 18178.31 79.37 52765.06 88888.00 2006-11-01 00:22:44.909 305 18178.28 79.39 52765.07 88888.00 2006-11-01 00:22:45.409 305 18178.33 79.37 52764.96 88888.00 2006-11-01 00:22:45.909 305 18178.33 79.37 52764.96 88888.00 2006-11-01 00:22:46.409 305 18178.26 79.37 52764.95 88888.00 2006-11-01 00:22:46.909 305 18178.20 79.38 52765.05 88888.00 2006-11-01 00:22:47.409 305 18178.19 79.30 52765.01 88888.00 2006-11-01 00:22:47.909 305 18178.45 79.18 52764.93 88888.00 2006-11-01 00:22:48.409 305 18178.45 79.15 52764.97 88888.00 2006-11-01 00:22:48.909 305 18178.19 79.13 52765.05 88888.00 2006-11-01 00:22:49.409 305 18178.15 79.20 52765.01 88888.00 2006-11-01 00:22:49.909 305 18178.20 79.19 52764.99 88888.00 2006-11-01 00:22:50.409 305 18178.20 79.13 52764.99 88888.00 2006-11-01 00:22:50.909 305 18178.33 79.14 52764.93 88888.00 2006-11-01 00:22:51.409 305 18178.40 79.14 52764.79 88888.00 2006-11-01 00:22:51.909 305 18178.47 79.13 52764.87 88888.00 2006-11-01 00:22:52.409 305 18178.58 79.17 52764.96 88888.00 2006-11-01 00:22:52.909 305 18178.63 79.15 52764.91 88888.00 2006-11-01 00:22:53.409 305 18178.78 79.09 52764.90 88888.00 2006-11-01 00:22:53.909 305 18178.80 79.08 52764.93 88888.00 2006-11-01 00:22:54.409 305 18178.71 79.12 52765.00 88888.00 2006-11-01 00:22:54.909 305 18178.68 79.16 52765.02 88888.00 2006-11-01 00:22:55.409 305 18178.66 79.14 52765.01 88888.00 2006-11-01 00:22:55.909 305 18178.70 79.02 52765.15 88888.00 2006-11-01 00:22:56.409 305 18178.63 79.04 52765.08 88888.00 2006-11-01 00:22:56.909 305 18178.61 79.10 52765.06 88888.00 2006-11-01 00:22:57.409 305 18178.72 79.11 52765.03 88888.00 2006-11-01 00:22:57.909 305 18178.73 79.06 52764.94 88888.00 2006-11-01 00:22:58.409 305 18178.63 79.09 52764.89 88888.00 2006-11-01 00:22:58.909 305 18178.70 79.17 52764.92 88888.00 2006-11-01 00:22:59.409 305 18178.84 79.15 52764.92 88888.00 2006-11-01 00:22:59.909 305 18178.82 79.14 52765.06 88888.00 2006-11-01 00:23:00.409 305 18178.90 79.17 52765.07 88888.00 2006-11-01 00:23:00.909 305 18178.89 79.14 52765.03 88888.00 2006-11-01 00:23:01.409 305 18178.82 79.06 52764.94 88888.00 2006-11-01 00:23:01.909 305 18178.75 79.15 52764.95 88888.00 2006-11-01 00:23:02.409 305 18178.68 79.24 52765.01 88888.00 2006-11-01 00:23:02.909 305 18178.53 79.21 52765.04 88888.00 2006-11-01 00:23:03.409 305 18178.52 79.16 52765.09 88888.00 2006-11-01 00:23:03.909 305 18178.59 79.19 52765.05 88888.00 2006-11-01 00:23:04.409 305 18178.59 79.21 52765.15 88888.00 2006-11-01 00:23:04.909 305 18178.59 79.09 52765.18 88888.00 2006-11-01 00:23:05.409 305 18178.61 79.05 52765.29 88888.00 2006-11-01 00:23:05.909 305 18178.66 79.11 52765.19 88888.00 2006-11-01 00:23:06.409 305 18178.61 79.10 52765.20 88888.00 2006-11-01 00:23:06.909 305 18178.50 79.14 52765.15 88888.00 2006-11-01 00:23:07.409 305 18178.56 79.20 52765.16 88888.00 2006-11-01 00:23:07.909 305 18178.55 79.19 52765.25 88888.00 2006-11-01 00:23:08.409 305 18178.63 79.21 52765.25 88888.00 2006-11-01 00:23:08.909 305 18178.61 79.26 52765.25 88888.00 2006-11-01 00:23:09.409 305 18178.58 79.29 52765.13 88888.00 2006-11-01 00:23:09.909 305 18178.58 79.28 52765.15 88888.00 2006-11-01 00:23:10.409 305 18178.62 79.20 52765.13 88888.00 2006-11-01 00:23:10.909 305 18178.40 79.18 52765.19 88888.00 2006-11-01 00:23:11.409 305 18178.41 79.19 52765.11 88888.00 2006-11-01 00:23:11.909 305 18178.37 79.22 52765.03 88888.00 2006-11-01 00:23:12.409 305 18178.44 79.19 52764.92 88888.00 2006-11-01 00:23:12.909 305 18178.39 79.20 52764.89 88888.00 2006-11-01 00:23:13.409 305 18178.37 79.16 52764.77 88888.00 2006-11-01 00:23:13.909 305 18178.37 79.19 52764.87 88888.00 2006-11-01 00:23:14.409 305 18178.41 79.23 52765.00 88888.00 2006-11-01 00:23:14.909 305 18178.37 79.24 52765.06 88888.00 2006-11-01 00:23:15.409 305 18178.37 79.11 52765.12 88888.00 2006-11-01 00:23:15.909 305 18178.45 79.17 52765.00 88888.00 2006-11-01 00:23:16.409 305 18178.45 79.18 52764.89 88888.00 2006-11-01 00:23:16.909 305 18178.35 79.10 52765.01 88888.00 2006-11-01 00:23:17.409 305 18178.36 79.08 52765.02 88888.00 2006-11-01 00:23:17.909 305 18178.28 79.05 52765.03 88888.00 2006-11-01 00:23:18.409 305 18178.29 79.09 52765.08 88888.00 2006-11-01 00:23:18.909 305 18178.30 79.13 52765.24 88888.00 2006-11-01 00:23:19.409 305 18178.30 79.17 52765.28 88888.00 2006-11-01 00:23:19.909 305 18178.29 79.23 52765.16 88888.00 2006-11-01 00:23:20.409 305 18178.24 79.20 52765.09 88888.00 2006-11-01 00:23:20.909 305 18178.24 79.15 52765.19 88888.00 2006-11-01 00:23:21.409 305 18178.30 79.18 52765.02 88888.00 2006-11-01 00:23:21.909 305 18178.27 79.24 52764.99 88888.00 2006-11-01 00:23:22.409 305 18178.26 79.25 52765.00 88888.00 2006-11-01 00:23:22.909 305 18177.83 79.23 52764.99 88888.00 2006-11-01 00:23:23.409 305 18177.85 79.22 52764.89 88888.00 2006-11-01 00:23:23.909 305 18178.26 79.21 52764.93 88888.00 2006-11-01 00:23:24.409 305 18178.33 79.15 52765.12 88888.00 2006-11-01 00:23:24.909 305 18178.23 79.19 52765.15 88888.00 2006-11-01 00:23:25.409 305 18178.21 79.12 52765.06 88888.00 2006-11-01 00:23:25.909 305 18178.25 79.00 52765.11 88888.00 2006-11-01 00:23:26.409 305 18178.28 78.97 52765.12 88888.00 2006-11-01 00:23:26.909 305 18178.25 78.98 52765.15 88888.00 2006-11-01 00:23:27.409 305 18178.26 79.07 52765.13 88888.00 2006-11-01 00:23:27.909 305 18178.26 79.17 52765.00 88888.00 2006-11-01 00:23:28.409 305 18178.16 79.22 52765.02 88888.00 2006-11-01 00:23:28.909 305 18178.07 79.21 52765.05 88888.00 2006-11-01 00:23:29.409 305 18177.91 79.16 52765.05 88888.00 2006-11-01 00:23:29.909 305 18177.94 79.18 52765.04 88888.00 2006-11-01 00:23:30.409 305 18177.91 79.23 52764.95 88888.00 2006-11-01 00:23:30.909 305 18177.92 79.24 52764.85 88888.00 2006-11-01 00:23:31.409 305 18177.77 79.25 52764.88 88888.00 2006-11-01 00:23:31.909 305 18177.73 79.23 52764.90 88888.00 2006-11-01 00:23:32.409 305 18177.71 79.16 52764.96 88888.00 2006-11-01 00:23:32.909 305 18177.88 79.12 52765.05 88888.00 2006-11-01 00:23:33.409 305 18178.03 79.11 52765.07 88888.00 2006-11-01 00:23:33.909 305 18178.10 79.16 52765.01 88888.00 2006-11-01 00:23:34.409 305 18178.18 79.15 52765.01 88888.00 2006-11-01 00:23:34.909 305 18178.16 79.15 52765.05 88888.00 2006-11-01 00:23:35.409 305 18178.19 79.16 52765.00 88888.00 2006-11-01 00:23:35.909 305 18178.08 79.12 52765.01 88888.00 2006-11-01 00:23:36.409 305 18178.02 79.05 52765.08 88888.00 2006-11-01 00:23:36.909 305 18178.01 79.06 52765.11 88888.00 2006-11-01 00:23:37.409 305 18177.94 79.04 52765.01 88888.00 2006-11-01 00:23:37.909 305 18177.81 79.06 52764.96 88888.00 2006-11-01 00:23:38.409 305 18177.86 79.03 52765.13 88888.00 2006-11-01 00:23:38.909 305 18177.87 78.94 52765.18 88888.00 2006-11-01 00:23:39.409 305 18177.73 78.89 52765.14 88888.00 2006-11-01 00:23:39.909 305 18177.79 78.90 52765.20 88888.00 2006-11-01 00:23:40.409 305 18177.79 78.88 52765.19 88888.00 2006-11-01 00:23:40.909 305 18177.77 78.94 52765.26 88888.00 2006-11-01 00:23:41.409 305 18177.87 79.01 52765.12 88888.00 2006-11-01 00:23:41.909 305 18177.94 78.98 52765.06 88888.00 2006-11-01 00:23:42.409 305 18177.84 78.91 52765.23 88888.00 2006-11-01 00:23:42.909 305 18177.71 78.90 52765.16 88888.00 2006-11-01 00:23:43.409 305 18177.76 78.95 52765.12 88888.00 2006-11-01 00:23:43.909 305 18177.81 78.89 52765.08 88888.00 2006-11-01 00:23:44.409 305 18177.85 78.89 52765.12 88888.00 2006-11-01 00:23:44.909 305 18177.82 78.91 52765.24 88888.00 2006-11-01 00:23:45.409 305 18177.79 78.88 52765.15 88888.00 2006-11-01 00:23:45.909 305 18177.74 78.76 52765.04 88888.00 2006-11-01 00:23:46.409 305 18177.76 78.74 52764.94 88888.00 2006-11-01 00:23:46.909 305 18177.86 78.79 52764.95 88888.00 2006-11-01 00:23:47.409 305 18177.83 78.75 52764.87 88888.00 2006-11-01 00:23:47.909 305 18177.83 78.74 52764.95 88888.00 2006-11-01 00:23:48.409 305 18177.84 78.78 52765.00 88888.00 2006-11-01 00:23:48.909 305 18177.76 78.75 52764.89 88888.00 2006-11-01 00:23:49.409 305 18177.77 78.78 52764.85 88888.00 2006-11-01 00:23:49.909 305 18177.81 78.74 52764.79 88888.00 2006-11-01 00:23:50.409 305 18177.80 78.68 52764.71 88888.00 2006-11-01 00:23:50.909 305 18177.77 78.70 52764.68 88888.00 2006-11-01 00:23:51.409 305 18177.68 78.78 52764.67 88888.00 2006-11-01 00:23:51.909 305 18177.71 78.81 52764.76 88888.00 2006-11-01 00:23:52.409 305 18177.80 78.77 52764.78 88888.00 2006-11-01 00:23:52.909 305 18177.77 78.73 52764.65 88888.00 2006-11-01 00:23:53.409 305 18177.80 78.66 52764.70 88888.00 2006-11-01 00:23:53.909 305 18177.76 78.63 52764.78 88888.00 2006-11-01 00:23:54.409 305 18177.84 78.66 52764.71 88888.00 2006-11-01 00:23:54.909 305 18177.81 78.77 52764.74 88888.00 2006-11-01 00:23:55.409 305 18177.76 78.77 52764.73 88888.00 2006-11-01 00:23:55.909 305 18177.77 78.80 52764.73 88888.00 2006-11-01 00:23:56.409 305 18177.76 78.75 52764.79 88888.00 2006-11-01 00:23:56.909 305 18177.81 78.73 52764.81 88888.00 2006-11-01 00:23:57.409 305 18177.83 78.68 52764.76 88888.00 2006-11-01 00:23:57.909 305 18177.87 78.59 52764.84 88888.00 2006-11-01 00:23:58.409 305 18177.95 78.64 52764.78 88888.00 2006-11-01 00:23:58.909 305 18177.90 78.66 52764.65 88888.00 2006-11-01 00:23:59.409 305 18177.91 78.59 52764.58 88888.00 2006-11-01 00:23:59.909 305 18177.85 78.57 52764.57 88888.00 2006-11-01 00:24:00.409 305 18177.93 78.58 52764.61 88888.00 2006-11-01 00:24:00.909 305 18177.93 78.59 52764.69 88888.00 2006-11-01 00:24:01.409 305 18178.02 78.57 52764.79 88888.00 2006-11-01 00:24:01.909 305 18178.06 78.65 52764.78 88888.00 2006-11-01 00:24:02.409 305 18177.95 78.70 52764.73 88888.00 2006-11-01 00:24:02.909 305 18177.84 78.70 52764.57 88888.00 2006-11-01 00:24:03.409 305 18177.73 78.63 52764.77 88888.00 2006-11-01 00:24:03.909 305 18177.76 78.59 52764.72 88888.00 2006-11-01 00:24:04.409 305 18177.81 78.61 52764.54 88888.00 2006-11-01 00:24:04.909 305 18177.90 78.68 52764.55 88888.00 2006-11-01 00:24:05.409 305 18177.84 78.68 52764.59 88888.00 2006-11-01 00:24:05.909 305 18177.95 78.62 52764.59 88888.00 2006-11-01 00:24:06.409 305 18177.96 78.53 52764.64 88888.00 2006-11-01 00:24:06.909 305 18177.82 78.52 52764.51 88888.00 2006-11-01 00:24:07.409 305 18177.83 78.49 52764.55 88888.00 2006-11-01 00:24:07.909 305 18177.81 78.45 52764.65 88888.00 2006-11-01 00:24:08.409 305 18177.79 78.44 52764.64 88888.00 2006-11-01 00:24:08.909 305 18177.90 78.41 52764.60 88888.00 2006-11-01 00:24:09.409 305 18177.86 78.36 52764.53 88888.00 2006-11-01 00:24:09.909 305 18177.81 78.32 52764.37 88888.00 2006-11-01 00:24:10.409 305 18177.85 78.29 52764.39 88888.00 2006-11-01 00:24:10.909 305 18177.90 78.36 52764.53 88888.00 2006-11-01 00:24:11.409 305 18177.87 78.34 52764.47 88888.00 2006-11-01 00:24:11.909 305 18177.86 78.44 52764.53 88888.00 2006-11-01 00:24:12.409 305 18177.82 78.48 52764.62 88888.00 2006-11-01 00:24:12.909 305 18177.86 78.41 52764.66 88888.00 2006-11-01 00:24:13.409 305 18177.77 78.41 52764.59 88888.00 2006-11-01 00:24:13.909 305 18177.70 78.43 52764.66 88888.00 2006-11-01 00:24:14.409 305 18177.73 78.45 52764.68 88888.00 2006-11-01 00:24:14.909 305 18177.83 78.38 52764.65 88888.00 2006-11-01 00:24:15.409 305 18177.87 78.32 52764.59 88888.00 2006-11-01 00:24:15.909 305 18177.79 78.34 52764.60 88888.00 2006-11-01 00:24:16.409 305 18177.63 78.38 52764.51 88888.00 2006-11-01 00:24:16.909 305 18177.68 78.40 52764.49 88888.00 2006-11-01 00:24:17.409 305 18177.29 78.40 52764.57 88888.00 2006-11-01 00:24:17.909 305 18177.09 78.42 52764.55 88888.00 2006-11-01 00:24:18.409 305 18177.07 78.41 52764.50 88888.00 2006-11-01 00:24:18.909 305 18177.04 78.46 52764.56 88888.00 2006-11-01 00:24:19.409 305 18177.00 78.48 52764.62 88888.00 2006-11-01 00:24:19.909 305 18176.92 78.42 52764.48 88888.00 2006-11-01 00:24:20.409 305 18176.86 78.41 52764.39 88888.00 2006-11-01 00:24:20.909 305 18176.83 78.40 52764.54 88888.00 2006-11-01 00:24:21.409 305 18176.81 78.36 52764.58 88888.00 2006-11-01 00:24:21.909 305 18176.85 78.37 52764.57 88888.00 2006-11-01 00:24:22.409 305 18176.87 78.35 52764.61 88888.00 2006-11-01 00:24:22.909 305 18176.82 78.37 52764.55 88888.00 2006-11-01 00:24:23.409 305 18176.87 78.36 52764.59 88888.00 2006-11-01 00:24:23.909 305 18176.97 78.39 52764.69 88888.00 2006-11-01 00:24:24.409 305 18176.86 78.38 52764.61 88888.00 2006-11-01 00:24:24.909 305 18176.82 78.42 52764.68 88888.00 2006-11-01 00:24:25.409 305 18176.92 78.42 52764.59 88888.00 2006-11-01 00:24:25.909 305 18176.83 78.45 52764.55 88888.00 2006-11-01 00:24:26.409 305 18176.71 78.45 52764.57 88888.00 2006-11-01 00:24:26.909 305 18176.82 78.46 52764.45 88888.00 2006-11-01 00:24:27.409 305 18176.82 78.43 52764.48 88888.00 2006-11-01 00:24:27.909 305 18176.76 78.42 52764.60 88888.00 2006-11-01 00:24:28.409 305 18176.65 78.38 52764.68 88888.00 2006-11-01 00:24:28.909 305 18176.54 78.33 52764.68 88888.00 2006-11-01 00:24:29.409 305 18176.61 78.33 52764.70 88888.00 2006-11-01 00:24:29.909 305 18176.66 78.30 52764.78 88888.00 2006-11-01 00:24:30.409 305 18176.54 78.31 52764.82 88888.00 2006-11-01 00:24:30.909 305 18176.47 78.40 52764.79 88888.00 2006-11-01 00:24:31.409 305 18176.62 78.44 52764.74 88888.00 2006-11-01 00:24:31.909 305 18176.66 78.47 52764.68 88888.00 2006-11-01 00:24:32.409 305 18176.61 78.45 52764.60 88888.00 2006-11-01 00:24:32.909 305 18176.67 78.47 52764.70 88888.00 2006-11-01 00:24:33.409 305 18176.69 78.54 52764.79 88888.00 2006-11-01 00:24:33.909 305 18176.74 78.49 52764.78 88888.00 2006-11-01 00:24:34.409 305 18176.77 78.45 52764.78 88888.00 2006-11-01 00:24:34.909 305 18176.64 78.47 52764.81 88888.00 2006-11-01 00:24:35.409 305 18176.66 78.48 52764.81 88888.00 2006-11-01 00:24:35.909 305 18176.68 78.48 52764.76 88888.00 2006-11-01 00:24:36.409 305 18176.57 78.45 52764.70 88888.00 2006-11-01 00:24:36.909 305 18176.52 78.48 52764.50 88888.00 2006-11-01 00:24:37.409 305 18176.51 78.52 52764.65 88888.00 2006-11-01 00:24:37.909 305 18176.43 78.55 52764.68 88888.00 2006-11-01 00:24:38.409 305 18176.52 78.55 52764.77 88888.00 2006-11-01 00:24:38.909 305 18176.55 78.56 52764.67 88888.00 2006-11-01 00:24:39.409 305 18176.52 78.56 52764.62 88888.00 2006-11-01 00:24:39.909 305 18176.43 78.55 52764.64 88888.00 2006-11-01 00:24:40.409 305 18176.46 78.58 52764.61 88888.00 2006-11-01 00:24:40.909 305 18176.52 78.61 52764.54 88888.00 2006-11-01 00:24:41.409 305 18176.38 78.65 52764.53 88888.00 2006-11-01 00:24:41.909 305 18176.46 78.63 52764.54 88888.00 2006-11-01 00:24:42.409 305 18176.47 78.58 52764.49 88888.00 2006-11-01 00:24:42.909 305 18176.35 78.53 52764.48 88888.00 2006-11-01 00:24:43.409 305 18176.31 78.51 52764.54 88888.00 2006-11-01 00:24:43.909 305 18176.39 78.52 52764.59 88888.00 2006-11-01 00:24:44.409 305 18176.44 78.59 52764.67 88888.00 2006-11-01 00:24:44.909 305 18176.49 78.64 52764.68 88888.00 2006-11-01 00:24:45.409 305 18176.40 78.59 52764.67 88888.00 2006-11-01 00:24:45.909 305 18176.40 78.48 52764.76 88888.00 2006-11-01 00:24:46.409 305 18176.44 78.47 52764.71 88888.00 2006-11-01 00:24:46.909 305 18176.49 78.51 52764.71 88888.00 2006-11-01 00:24:47.409 305 18176.40 78.48 52764.69 88888.00 2006-11-01 00:24:47.909 305 18176.41 78.48 52764.77 88888.00 2006-11-01 00:24:48.409 305 18176.38 78.56 52764.79 88888.00 2006-11-01 00:24:48.909 305 18176.63 78.57 52764.79 88888.00 2006-11-01 00:24:49.409 305 18176.72 78.58 52764.73 88888.00 2006-11-01 00:24:49.909 305 18176.63 78.64 52764.72 88888.00 2006-11-01 00:24:50.409 305 18176.61 78.62 52764.78 88888.00 2006-11-01 00:24:50.909 305 18176.49 78.61 52764.70 88888.00 2006-11-01 00:24:51.409 305 18176.51 78.66 52764.58 88888.00 2006-11-01 00:24:51.909 305 18176.47 78.65 52764.51 88888.00 2006-11-01 00:24:52.409 305 18176.46 78.69 52764.57 88888.00 2006-11-01 00:24:52.909 305 18176.41 78.64 52764.49 88888.00 2006-11-01 00:24:53.409 305 18176.50 78.57 52764.57 88888.00 2006-11-01 00:24:53.909 305 18176.34 78.57 52764.61 88888.00 2006-11-01 00:24:54.409 305 18176.27 78.57 52764.66 88888.00 2006-11-01 00:24:54.909 305 18176.33 78.62 52764.71 88888.00 2006-11-01 00:24:55.409 305 18176.29 78.68 52764.59 88888.00 2006-11-01 00:24:55.909 305 18176.39 78.66 52764.48 88888.00 2006-11-01 00:24:56.409 305 18176.44 78.57 52764.56 88888.00 2006-11-01 00:24:56.909 305 18176.40 78.54 52764.64 88888.00 2006-11-01 00:24:57.409 305 18176.34 78.59 52764.64 88888.00 2006-11-01 00:24:57.909 305 18176.34 78.61 52764.66 88888.00 2006-11-01 00:24:58.409 305 18176.31 78.59 52764.69 88888.00 2006-11-01 00:24:58.909 305 18176.35 78.53 52764.71 88888.00 2006-11-01 00:24:59.409 305 18176.22 78.55 52764.69 88888.00 2006-11-01 00:24:59.909 305 18176.34 78.55 52764.61 88888.00 2006-11-01 00:25:00.409 305 18176.30 78.54 52764.71 88888.00 2006-11-01 00:25:00.909 305 18176.23 78.56 52764.72 88888.00 2006-11-01 00:25:01.409 305 18176.28 78.56 52764.47 88888.00 2006-11-01 00:25:01.909 305 18176.23 78.49 52764.47 88888.00 2006-11-01 00:25:02.409 305 18176.22 78.43 52764.59 88888.00 2006-11-01 00:25:02.909 305 18176.28 78.48 52764.49 88888.00 2006-11-01 00:25:03.409 305 18176.33 78.47 52764.42 88888.00 2006-11-01 00:25:03.909 305 18176.24 78.49 52764.36 88888.00 2006-11-01 00:25:04.409 305 18176.24 78.49 52764.38 88888.00 2006-11-01 00:25:04.909 305 18176.24 78.54 52764.51 88888.00 2006-11-01 00:25:05.409 305 18176.19 78.50 52764.62 88888.00 2006-11-01 00:25:05.909 305 18176.22 78.46 52764.60 88888.00 2006-11-01 00:25:06.409 305 18176.17 78.50 52764.50 88888.00 2006-11-01 00:25:06.909 305 18176.07 78.51 52764.50 88888.00 2006-11-01 00:25:07.409 305 18176.12 78.48 52764.50 88888.00 2006-11-01 00:25:07.909 305 18176.17 78.43 52764.48 88888.00 2006-11-01 00:25:08.409 305 18176.13 78.41 52764.45 88888.00 2006-11-01 00:25:08.909 305 18176.18 78.37 52764.51 88888.00 2006-11-01 00:25:09.409 305 18176.20 78.29 52764.69 88888.00 2006-11-01 00:25:09.909 305 18176.23 78.24 52764.72 88888.00 2006-11-01 00:25:10.409 305 18176.28 78.25 52764.74 88888.00 2006-11-01 00:25:10.909 305 18176.36 78.30 52764.79 88888.00 2006-11-01 00:25:11.409 305 18176.39 78.39 52764.74 88888.00 2006-11-01 00:25:11.909 305 18176.29 78.37 52764.66 88888.00 2006-11-01 00:25:12.409 305 18176.20 78.32 52764.60 88888.00 2006-11-01 00:25:12.909 305 18176.19 78.31 52764.62 88888.00 2006-11-01 00:25:13.409 305 18176.22 78.32 52764.49 88888.00 2006-11-01 00:25:13.909 305 18176.22 78.23 52764.48 88888.00 2006-11-01 00:25:14.409 305 18176.24 78.37 52764.59 88888.00 2006-11-01 00:25:14.909 305 18176.20 78.43 52764.64 88888.00 2006-11-01 00:25:15.409 305 18176.16 78.39 52764.68 88888.00 2006-11-01 00:25:15.909 305 18176.09 78.38 52764.67 88888.00 2006-11-01 00:25:16.409 305 18176.10 78.36 52764.67 88888.00 2006-11-01 00:25:16.909 305 18176.16 78.31 52764.60 88888.00 2006-11-01 00:25:17.409 305 18176.14 78.26 52764.62 88888.00 2006-11-01 00:25:17.909 305 18176.13 78.32 52764.67 88888.00 2006-11-01 00:25:18.409 305 18176.17 78.31 52764.68 88888.00 2006-11-01 00:25:18.909 305 18176.14 78.28 52764.74 88888.00 2006-11-01 00:25:19.409 305 18176.14 78.21 52764.85 88888.00 2006-11-01 00:25:19.909 305 18176.12 78.17 52764.70 88888.00 2006-11-01 00:25:20.409 305 18176.11 78.21 52764.49 88888.00 2006-11-01 00:25:20.909 305 18176.28 78.24 52764.29 88888.00 2006-11-01 00:25:21.409 305 18176.68 78.21 52764.51 88888.00 2006-11-01 00:25:21.909 305 18176.87 78.20 52764.66 88888.00 2006-11-01 00:25:22.409 305 18176.82 78.15 52764.66 88888.00 2006-11-01 00:25:22.909 305 18176.76 78.14 52764.54 88888.00 2006-11-01 00:25:23.409 305 18176.87 78.14 52764.53 88888.00 2006-11-01 00:25:23.909 305 18176.76 78.13 52764.60 88888.00 2006-11-01 00:25:24.409 305 18176.67 78.11 52764.54 88888.00 2006-11-01 00:25:24.909 305 18176.55 78.12 52764.47 88888.00 2006-11-01 00:25:25.409 305 18176.52 78.14 52764.53 88888.00 2006-11-01 00:25:25.909 305 18176.58 78.15 52764.48 88888.00 2006-11-01 00:25:26.409 305 18176.46 78.17 52764.57 88888.00 2006-11-01 00:25:26.909 305 18176.41 78.16 52764.72 88888.00 2006-11-01 00:25:27.409 305 18176.45 78.18 52764.62 88888.00 2006-11-01 00:25:27.909 305 18176.52 78.10 52764.49 88888.00 2006-11-01 00:25:28.409 305 18176.55 78.04 52764.38 88888.00 2006-11-01 00:25:28.909 305 18176.45 77.98 52764.39 88888.00 2006-11-01 00:25:29.409 305 18176.36 78.00 52764.47 88888.00 2006-11-01 00:25:29.909 305 18176.35 78.10 52764.56 88888.00 2006-11-01 00:25:30.409 305 18176.41 78.15 52764.56 88888.00 2006-11-01 00:25:30.909 305 18176.43 78.23 52764.64 88888.00 2006-11-01 00:25:31.409 305 18176.31 78.22 52764.55 88888.00 2006-11-01 00:25:31.909 305 18176.29 78.16 52764.51 88888.00 2006-11-01 00:25:32.409 305 18176.33 78.14 52764.72 88888.00 2006-11-01 00:25:32.909 305 18176.43 78.14 52764.77 88888.00 2006-11-01 00:25:33.409 305 18176.34 78.17 52764.77 88888.00 2006-11-01 00:25:33.909 305 18176.23 78.17 52764.70 88888.00 2006-11-01 00:25:34.409 305 18176.31 78.15 52764.50 88888.00 2006-11-01 00:25:34.909 305 18176.41 78.15 52764.42 88888.00 2006-11-01 00:25:35.409 305 18176.39 78.17 52764.46 88888.00 2006-11-01 00:25:35.909 305 18176.33 78.11 52764.49 88888.00 2006-11-01 00:25:36.409 305 18176.30 78.12 52764.60 88888.00 2006-11-01 00:25:36.909 305 18176.28 78.20 52764.56 88888.00 2006-11-01 00:25:37.409 305 18176.27 78.21 52764.53 88888.00 2006-11-01 00:25:37.909 305 18176.36 78.19 52764.60 88888.00 2006-11-01 00:25:38.409 305 18176.53 78.20 52764.48 88888.00 2006-11-01 00:25:38.909 305 18176.41 78.19 52764.59 88888.00 2006-11-01 00:25:39.409 305 18176.36 78.15 52764.59 88888.00 2006-11-01 00:25:39.909 305 18176.49 78.22 52764.71 88888.00 2006-11-01 00:25:40.409 305 18176.47 78.25 52764.77 88888.00 2006-11-01 00:25:40.909 305 18176.52 78.24 52764.77 88888.00 2006-11-01 00:25:41.409 305 18176.45 78.28 52764.71 88888.00 2006-11-01 00:25:41.909 305 18176.53 78.34 52764.59 88888.00 2006-11-01 00:25:42.409 305 18176.45 78.30 52764.55 88888.00 2006-11-01 00:25:42.909 305 18176.46 78.16 52764.66 88888.00 2006-11-01 00:25:43.409 305 18176.38 78.19 52764.68 88888.00 2006-11-01 00:25:43.909 305 18176.49 78.30 52764.68 88888.00 2006-11-01 00:25:44.409 305 18176.45 78.24 52764.58 88888.00 2006-11-01 00:25:44.909 305 18176.46 78.23 52764.54 88888.00 2006-11-01 00:25:45.409 305 18176.45 78.20 52764.67 88888.00 2006-11-01 00:25:45.909 305 18176.46 78.20 52764.81 88888.00 2006-11-01 00:25:46.409 305 18176.35 78.23 52764.80 88888.00 2006-11-01 00:25:46.909 305 18176.25 78.20 52764.61 88888.00 2006-11-01 00:25:47.409 305 18176.24 78.29 52764.57 88888.00 2006-11-01 00:25:47.909 305 18176.34 78.37 52764.57 88888.00 2006-11-01 00:25:48.409 305 18176.34 78.29 52764.54 88888.00 2006-11-01 00:25:48.909 305 18176.25 78.18 52764.59 88888.00 2006-11-01 00:25:49.409 305 18176.22 78.09 52764.59 88888.00 2006-11-01 00:25:49.909 305 18176.22 78.20 52764.58 88888.00 2006-11-01 00:25:50.409 305 18176.16 78.29 52764.49 88888.00 2006-11-01 00:25:50.909 305 18176.19 78.29 52764.57 88888.00 2006-11-01 00:25:51.409 305 18176.17 78.28 52764.71 88888.00 2006-11-01 00:25:51.909 305 18176.11 78.26 52764.79 88888.00 2006-11-01 00:25:52.409 305 18176.10 78.28 52764.82 88888.00 2006-11-01 00:25:52.909 305 18176.13 78.17 52764.73 88888.00 2006-11-01 00:25:53.409 305 18176.16 78.20 52764.67 88888.00 2006-11-01 00:25:53.909 305 18176.08 78.24 52764.68 88888.00 2006-11-01 00:25:54.409 305 18176.17 78.18 52764.72 88888.00 2006-11-01 00:25:54.909 305 18176.18 78.10 52764.80 88888.00 2006-11-01 00:25:55.409 305 18176.01 78.16 52764.64 88888.00 2006-11-01 00:25:55.909 305 18175.71 78.14 52764.61 88888.00 2006-11-01 00:25:56.409 305 18175.51 78.16 52764.60 88888.00 2006-11-01 00:25:56.909 305 18175.52 78.24 52764.61 88888.00 2006-11-01 00:25:57.409 305 18175.46 78.23 52764.62 88888.00 2006-11-01 00:25:57.909 305 18175.47 78.22 52764.60 88888.00 2006-11-01 00:25:58.409 305 18175.42 78.23 52764.66 88888.00 2006-11-01 00:25:58.909 305 18175.37 78.24 52764.68 88888.00 2006-11-01 00:25:59.409 305 18175.34 78.17 52764.69 88888.00 2006-11-01 00:25:59.909 305 18175.38 78.25 52764.81 88888.00 2006-11-01 00:26:00.409 305 18175.45 78.29 52764.72 88888.00 2006-11-01 00:26:00.909 305 18175.42 78.31 52764.68 88888.00 2006-11-01 00:26:01.409 305 18175.42 78.37 52764.81 88888.00 2006-11-01 00:26:01.909 305 18175.52 78.40 52764.87 88888.00 2006-11-01 00:26:02.409 305 18175.40 78.44 52764.92 88888.00 2006-11-01 00:26:02.909 305 18175.36 78.37 52764.94 88888.00 2006-11-01 00:26:03.409 305 18175.35 78.23 52764.92 88888.00 2006-11-01 00:26:03.909 305 18175.33 78.29 52764.88 88888.00 2006-11-01 00:26:04.409 305 18175.31 78.38 52764.93 88888.00 2006-11-01 00:26:04.909 305 18175.45 78.39 52764.94 88888.00 2006-11-01 00:26:05.409 305 18175.34 78.38 52764.94 88888.00 2006-11-01 00:26:05.909 305 18175.27 78.42 52764.82 88888.00 2006-11-01 00:26:06.409 305 18175.29 78.39 52764.78 88888.00 2006-11-01 00:26:06.909 305 18175.22 78.45 52764.83 88888.00 2006-11-01 00:26:07.409 305 18175.23 78.53 52764.84 88888.00 2006-11-01 00:26:07.909 305 18175.23 78.54 52764.82 88888.00 2006-11-01 00:26:08.409 305 18175.40 78.59 52764.83 88888.00 2006-11-01 00:26:08.909 305 18175.25 78.55 52764.88 88888.00 2006-11-01 00:26:09.409 305 18175.19 78.56 52764.90 88888.00 2006-11-01 00:26:09.909 305 18175.20 78.56 52764.93 88888.00 2006-11-01 00:26:10.409 305 18175.17 78.50 52764.90 88888.00 2006-11-01 00:26:10.909 305 18175.20 78.49 52764.85 88888.00 2006-11-01 00:26:11.409 305 18175.22 78.47 52764.78 88888.00 2006-11-01 00:26:11.909 305 18175.21 78.44 52764.67 88888.00 2006-11-01 00:26:12.409 305 18175.22 78.45 52764.74 88888.00 2006-11-01 00:26:12.909 305 18175.14 78.50 52764.82 88888.00 2006-11-01 00:26:13.409 305 18175.05 78.44 52764.93 88888.00 2006-11-01 00:26:13.909 305 18175.17 78.45 52765.01 88888.00 2006-11-01 00:26:14.409 305 18175.02 78.44 52765.04 88888.00 2006-11-01 00:26:14.909 305 18174.99 78.45 52764.91 88888.00 2006-11-01 00:26:15.409 305 18174.99 78.35 52764.92 88888.00 2006-11-01 00:26:15.909 305 18175.08 78.37 52764.94 88888.00 2006-11-01 00:26:16.409 305 18175.08 78.39 52764.97 88888.00 2006-11-01 00:26:16.909 305 18175.10 78.35 52765.03 88888.00 2006-11-01 00:26:17.409 305 18175.12 78.35 52765.04 88888.00 2006-11-01 00:26:17.909 305 18174.95 78.43 52765.05 88888.00 2006-11-01 00:26:18.409 305 18174.99 78.48 52765.09 88888.00 2006-11-01 00:26:18.909 305 18174.98 78.46 52765.08 88888.00 2006-11-01 00:26:19.409 305 18175.05 78.47 52765.02 88888.00 2006-11-01 00:26:19.909 305 18175.12 78.39 52765.01 88888.00 2006-11-01 00:26:20.409 305 18175.01 78.33 52765.00 88888.00 2006-11-01 00:26:20.909 305 18174.98 78.32 52764.94 88888.00 2006-11-01 00:26:21.409 305 18174.98 78.37 52764.92 88888.00 2006-11-01 00:26:21.909 305 18175.00 78.41 52764.91 88888.00 2006-11-01 00:26:22.409 305 18175.02 78.36 52764.87 88888.00 2006-11-01 00:26:22.909 305 18175.03 78.28 52764.80 88888.00 2006-11-01 00:26:23.409 305 18175.06 78.29 52764.80 88888.00 2006-11-01 00:26:23.909 305 18175.04 78.31 52764.87 88888.00 2006-11-01 00:26:24.409 305 18175.02 78.25 52764.95 88888.00 2006-11-01 00:26:24.909 305 18175.01 78.19 52765.02 88888.00 2006-11-01 00:26:25.409 305 18175.02 78.19 52765.08 88888.00 2006-11-01 00:26:25.909 305 18174.95 78.11 52765.11 88888.00 2006-11-01 00:26:26.409 305 18175.08 78.12 52765.09 88888.00 2006-11-01 00:26:26.909 305 18174.93 78.15 52765.05 88888.00 2006-11-01 00:26:27.409 305 18174.82 78.24 52765.01 88888.00 2006-11-01 00:26:27.909 305 18174.87 78.30 52764.95 88888.00 2006-11-01 00:26:28.409 305 18174.88 78.28 52764.92 88888.00 2006-11-01 00:26:28.909 305 18174.70 78.28 52764.95 88888.00 2006-11-01 00:26:29.409 305 18174.64 78.29 52765.01 88888.00 2006-11-01 00:26:29.909 305 18174.55 78.20 52764.97 88888.00 2006-11-01 00:26:30.409 305 18174.75 78.13 52765.01 88888.00 2006-11-01 00:26:30.909 305 18174.91 78.12 52764.94 88888.00 2006-11-01 00:26:31.409 305 18174.82 78.12 52764.94 88888.00 2006-11-01 00:26:31.909 305 18174.76 78.11 52765.00 88888.00 2006-11-01 00:26:32.409 305 18174.87 78.15 52765.05 88888.00 2006-11-01 00:26:32.909 305 18174.79 78.22 52765.12 88888.00 2006-11-01 00:26:33.409 305 18174.83 78.17 52765.03 88888.00 2006-11-01 00:26:33.909 305 18174.91 78.16 52765.04 88888.00 2006-11-01 00:26:34.409 305 18174.97 78.15 52765.09 88888.00 2006-11-01 00:26:34.909 305 18174.92 78.18 52765.01 88888.00 2006-11-01 00:26:35.409 305 18174.87 78.14 52764.96 88888.00 2006-11-01 00:26:35.909 305 18174.76 78.22 52764.91 88888.00 2006-11-01 00:26:36.409 305 18174.92 78.26 52764.97 88888.00 2006-11-01 00:26:36.909 305 18175.06 78.16 52764.94 88888.00 2006-11-01 00:26:37.409 305 18174.99 78.12 52765.03 88888.00 2006-11-01 00:26:37.909 305 18175.00 78.10 52764.99 88888.00 2006-11-01 00:26:38.409 305 18175.00 78.07 52764.91 88888.00 2006-11-01 00:26:38.909 305 18174.99 78.16 52764.97 88888.00 2006-11-01 00:26:39.409 305 18174.93 78.15 52765.01 88888.00 2006-11-01 00:26:39.909 305 18174.86 78.11 52764.96 88888.00 2006-11-01 00:26:40.409 305 18174.72 78.10 52765.01 88888.00 2006-11-01 00:26:40.909 305 18174.62 78.07 52765.12 88888.00 2006-11-01 00:26:41.409 305 18174.80 78.11 52765.07 88888.00 2006-11-01 00:26:41.909 305 18174.79 78.12 52765.12 88888.00 2006-11-01 00:26:42.409 305 18174.59 78.11 52765.17 88888.00 2006-11-01 00:26:42.909 305 18174.75 78.08 52765.14 88888.00 2006-11-01 00:26:43.409 305 18174.82 78.03 52765.05 88888.00 2006-11-01 00:26:43.909 305 18174.75 78.04 52765.06 88888.00 2006-11-01 00:26:44.409 305 18174.65 78.07 52765.18 88888.00 2006-11-01 00:26:44.909 305 18174.59 78.11 52765.11 88888.00 2006-11-01 00:26:45.409 305 18174.56 78.12 52764.96 88888.00 2006-11-01 00:26:45.909 305 18174.60 78.02 52764.95 88888.00 2006-11-01 00:26:46.409 305 18174.67 77.97 52764.97 88888.00 2006-11-01 00:26:46.909 305 18174.83 78.06 52764.95 88888.00 2006-11-01 00:26:47.409 305 18174.89 78.10 52765.04 88888.00 2006-11-01 00:26:47.909 305 18174.89 78.12 52764.95 88888.00 2006-11-01 00:26:48.409 305 18174.83 78.07 52764.95 88888.00 2006-11-01 00:26:48.909 305 18174.83 78.07 52765.03 88888.00 2006-11-01 00:26:49.409 305 18174.91 78.07 52765.04 88888.00 2006-11-01 00:26:49.909 305 18174.82 78.08 52765.06 88888.00 2006-11-01 00:26:50.409 305 18174.81 78.10 52765.11 88888.00 2006-11-01 00:26:50.909 305 18174.82 78.06 52765.08 88888.00 2006-11-01 00:26:51.409 305 18174.94 78.01 52765.05 88888.00 2006-11-01 00:26:51.909 305 18174.91 78.00 52765.07 88888.00 2006-11-01 00:26:52.409 305 18174.80 77.95 52765.14 88888.00 2006-11-01 00:26:52.909 305 18174.90 77.96 52765.06 88888.00 2006-11-01 00:26:53.409 305 18174.84 78.00 52765.17 88888.00 2006-11-01 00:26:53.909 305 18174.80 78.05 52765.08 88888.00 2006-11-01 00:26:54.409 305 18174.72 77.99 52765.04 88888.00 2006-11-01 00:26:54.909 305 18174.65 78.04 52765.11 88888.00 2006-11-01 00:26:55.409 305 18174.65 77.99 52765.23 88888.00 2006-11-01 00:26:55.909 305 18174.58 77.98 52765.11 88888.00 2006-11-01 00:26:56.409 305 18174.68 78.06 52765.16 88888.00 2006-11-01 00:26:56.909 305 18174.60 78.08 52765.24 88888.00 2006-11-01 00:26:57.409 305 18174.67 78.03 52765.18 88888.00 2006-11-01 00:26:57.909 305 18174.70 78.07 52765.08 88888.00 2006-11-01 00:26:58.409 305 18174.72 78.15 52765.04 88888.00 2006-11-01 00:26:58.909 305 18174.65 78.10 52765.02 88888.00 2006-11-01 00:26:59.409 305 18174.58 78.06 52765.06 88888.00 2006-11-01 00:26:59.909 305 18174.57 78.04 52765.04 88888.00 2006-11-01 00:27:00.409 305 18174.59 78.10 52765.03 88888.00 2006-11-01 00:27:00.909 305 18174.71 78.19 52765.01 88888.00 2006-11-01 00:27:01.409 305 18174.78 78.19 52765.02 88888.00 2006-11-01 00:27:01.909 305 18174.68 78.20 52765.03 88888.00 2006-11-01 00:27:02.409 305 18174.68 78.16 52765.07 88888.00 2006-11-01 00:27:02.909 305 18174.69 78.20 52765.05 88888.00 2006-11-01 00:27:03.409 305 18174.69 78.23 52764.92 88888.00 2006-11-01 00:27:03.909 305 18174.54 78.21 52764.88 88888.00 2006-11-01 00:27:04.409 305 18174.49 78.22 52764.94 88888.00 2006-11-01 00:27:04.909 305 18174.55 78.26 52765.11 88888.00 2006-11-01 00:27:05.409 305 18174.53 78.22 52765.09 88888.00 2006-11-01 00:27:05.909 305 18174.61 78.26 52765.04 88888.00 2006-11-01 00:27:06.409 305 18174.59 78.26 52765.07 88888.00 2006-11-01 00:27:06.909 305 18174.47 78.23 52765.07 88888.00 2006-11-01 00:27:07.409 305 18174.50 78.21 52765.20 88888.00 2006-11-01 00:27:07.909 305 18174.57 78.12 52765.28 88888.00 2006-11-01 00:27:08.409 305 18174.35 78.12 52765.25 88888.00 2006-11-01 00:27:08.909 305 18174.10 78.13 52765.16 88888.00 2006-11-01 00:27:09.409 305 18174.10 78.17 52765.13 88888.00 2006-11-01 00:27:09.909 305 18174.23 78.10 52765.18 88888.00 2006-11-01 00:27:10.409 305 18174.30 78.11 52765.20 88888.00 2006-11-01 00:27:10.909 305 18174.35 78.11 52765.31 88888.00 2006-11-01 00:27:11.409 305 18174.29 78.10 52765.45 88888.00 2006-11-01 00:27:11.909 305 18174.28 78.19 52765.59 88888.00 2006-11-01 00:27:12.409 305 18174.28 78.21 52765.46 88888.00 2006-11-01 00:27:12.909 305 18174.26 78.26 52765.32 88888.00 2006-11-01 00:27:13.409 305 18174.17 78.23 52765.38 88888.00 2006-11-01 00:27:13.909 305 18174.26 78.23 52765.55 88888.00 2006-11-01 00:27:14.409 305 18174.23 78.25 52765.54 88888.00 2006-11-01 00:27:14.909 305 18174.27 78.34 52765.58 88888.00 2006-11-01 00:27:15.409 305 18174.28 78.33 52765.49 88888.00 2006-11-01 00:27:15.909 305 18174.24 78.37 52765.35 88888.00 2006-11-01 00:27:16.409 305 18174.26 78.45 52765.38 88888.00 2006-11-01 00:27:16.909 305 18174.34 78.44 52765.58 88888.00 2006-11-01 00:27:17.409 305 18174.28 78.49 52765.59 88888.00 2006-11-01 00:27:17.909 305 18174.28 78.46 52765.38 88888.00 2006-11-01 00:27:18.409 305 18174.11 78.44 52765.30 88888.00 2006-11-01 00:27:18.909 305 18173.95 78.43 52765.25 88888.00 2006-11-01 00:27:19.409 305 18173.97 78.46 52765.12 88888.00 2006-11-01 00:27:19.909 305 18173.93 78.37 52765.19 88888.00 2006-11-01 00:27:20.409 305 18174.02 78.30 52765.23 88888.00 2006-11-01 00:27:20.909 305 18173.96 78.22 52765.24 88888.00 2006-11-01 00:27:21.409 305 18173.99 78.33 52765.26 88888.00 2006-11-01 00:27:21.909 305 18173.96 78.38 52765.22 88888.00 2006-11-01 00:27:22.409 305 18173.96 78.39 52765.34 88888.00 2006-11-01 00:27:22.909 305 18174.08 78.42 52765.32 88888.00 2006-11-01 00:27:23.409 305 18173.99 78.38 52765.27 88888.00 2006-11-01 00:27:23.909 305 18173.95 78.32 52765.32 88888.00 2006-11-01 00:27:24.409 305 18173.96 78.39 52765.27 88888.00 2006-11-01 00:27:24.909 305 18174.01 78.36 52765.30 88888.00 2006-11-01 00:27:25.409 305 18174.05 78.39 52765.32 88888.00 2006-11-01 00:27:25.909 305 18173.96 78.41 52765.32 88888.00 2006-11-01 00:27:26.409 305 18173.85 78.33 52765.28 88888.00 2006-11-01 00:27:26.909 305 18173.74 78.29 52765.35 88888.00 2006-11-01 00:27:27.409 305 18173.78 78.29 52765.25 88888.00 2006-11-01 00:27:27.909 305 18173.96 78.26 52765.13 88888.00 2006-11-01 00:27:28.406 305 18174.05 78.28 52765.23 88888.00 2006-11-01 00:27:28.906 305 18174.07 78.29 52765.34 88888.00 2006-11-01 00:27:29.406 305 18174.11 78.25 52765.31 88888.00 2006-11-01 00:27:29.906 305 18174.14 78.17 52765.20 88888.00 2006-11-01 00:27:30.406 305 18174.21 78.21 52765.24 88888.00 2006-11-01 00:27:30.906 305 18174.16 78.33 52765.24 88888.00 2006-11-01 00:27:31.406 305 18174.23 78.34 52765.25 88888.00 2006-11-01 00:27:31.906 305 18174.21 78.23 52765.32 88888.00 2006-11-01 00:27:32.406 305 18174.16 78.18 52765.34 88888.00 2006-11-01 00:27:32.906 305 18174.27 78.18 52765.35 88888.00 2006-11-01 00:27:33.406 305 18174.36 78.18 52765.28 88888.00 2006-11-01 00:27:33.906 305 18174.41 78.12 52765.14 88888.00 2006-11-01 00:27:34.406 305 18174.33 78.17 52765.19 88888.00 2006-11-01 00:27:34.906 305 18174.27 78.24 52765.38 88888.00 2006-11-01 00:27:35.406 305 18174.24 78.24 52765.27 88888.00 2006-11-01 00:27:35.906 305 18174.21 78.25 52765.30 88888.00 2006-11-01 00:27:36.406 305 18174.13 78.29 52765.22 88888.00 2006-11-01 00:27:36.906 305 18174.13 78.35 52765.17 88888.00 2006-11-01 00:27:37.406 305 18174.28 78.32 52765.19 88888.00 2006-11-01 00:27:37.906 305 18174.30 78.33 52765.23 88888.00 2006-11-01 00:27:38.406 305 18174.14 78.32 52765.16 88888.00 2006-11-01 00:27:38.906 305 18174.13 78.29 52765.16 88888.00 2006-11-01 00:27:39.406 305 18174.11 78.23 52765.20 88888.00 2006-11-01 00:27:39.906 305 18174.21 78.28 52765.24 88888.00 2006-11-01 00:27:40.406 305 18174.15 78.29 52765.20 88888.00 2006-11-01 00:27:40.906 305 18173.95 78.32 52765.17 88888.00 2006-11-01 00:27:41.406 305 18174.00 78.31 52765.25 88888.00 2006-11-01 00:27:41.906 305 18174.26 78.25 52765.14 88888.00 2006-11-01 00:27:42.406 305 18174.35 78.30 52765.15 88888.00 2006-11-01 00:27:42.906 305 18174.28 78.34 52765.18 88888.00 2006-11-01 00:27:43.406 305 18174.18 78.33 52765.26 88888.00 2006-11-01 00:27:43.906 305 18174.21 78.29 52765.27 88888.00 2006-11-01 00:27:44.406 305 18174.15 78.28 52765.12 88888.00 2006-11-01 00:27:44.906 305 18174.22 78.32 52765.14 88888.00 2006-11-01 00:27:45.406 305 18174.22 78.25 52765.12 88888.00 2006-11-01 00:27:45.906 305 18174.30 78.21 52765.08 88888.00 2006-11-01 00:27:46.406 305 18174.29 78.15 52765.11 88888.00 2006-11-01 00:27:46.906 305 18174.29 78.15 52765.03 88888.00 2006-11-01 00:27:47.406 305 18174.33 78.21 52765.06 88888.00 2006-11-01 00:27:47.906 305 18174.30 78.17 52765.08 88888.00 2006-11-01 00:27:48.406 305 18174.23 78.13 52765.09 88888.00 2006-11-01 00:27:48.906 305 18174.27 78.12 52765.04 88888.00 2006-11-01 00:27:49.406 305 18174.35 78.11 52765.05 88888.00 2006-11-01 00:27:49.906 305 18174.35 78.09 52765.04 88888.00 2006-11-01 00:27:50.406 305 18174.49 78.07 52765.16 88888.00 2006-11-01 00:27:50.906 305 18174.56 78.16 52765.13 88888.00 2006-11-01 00:27:51.406 305 18174.50 78.17 52765.18 88888.00 2006-11-01 00:27:51.906 305 18174.41 78.07 52765.16 88888.00 2006-11-01 00:27:52.406 305 18174.35 78.11 52765.20 88888.00 2006-11-01 00:27:52.906 305 18174.32 78.10 52765.24 88888.00 2006-11-01 00:27:53.406 305 18174.43 78.10 52765.28 88888.00 2006-11-01 00:27:53.906 305 18174.41 78.08 52765.20 88888.00 2006-11-01 00:27:54.406 305 18174.44 78.05 52765.24 88888.00 2006-11-01 00:27:54.906 305 18174.48 78.04 52765.26 88888.00 2006-11-01 00:27:55.406 305 18174.48 77.96 52765.28 88888.00 2006-11-01 00:27:55.906 305 18174.44 77.96 52765.25 88888.00 2006-11-01 00:27:56.406 305 18174.28 77.97 52765.13 88888.00 2006-11-01 00:27:56.906 305 18174.19 78.00 52765.07 88888.00 2006-11-01 00:27:57.406 305 18174.24 78.10 52765.09 88888.00 2006-11-01 00:27:57.906 305 18174.37 78.11 52765.07 88888.00 2006-11-01 00:27:58.406 305 18174.41 78.05 52765.14 88888.00 2006-11-01 00:27:58.906 305 18174.47 78.03 52765.14 88888.00 2006-11-01 00:27:59.406 305 18174.35 77.99 52765.11 88888.00 2006-11-01 00:27:59.906 305 18174.25 78.02 52764.94 88888.00 2006-11-01 00:28:00.406 305 18174.19 78.01 52765.02 88888.00 2006-11-01 00:28:00.906 305 18174.23 78.04 52765.04 88888.00 2006-11-01 00:28:01.406 305 18174.26 78.03 52765.06 88888.00 2006-11-01 00:28:01.906 305 18174.25 77.92 52765.03 88888.00 2006-11-01 00:28:02.406 305 18174.23 77.96 52765.04 88888.00 2006-11-01 00:28:02.906 305 18174.27 78.01 52765.05 88888.00 2006-11-01 00:28:03.406 305 18174.26 78.03 52765.01 88888.00 2006-11-01 00:28:03.906 305 18174.25 77.96 52765.03 88888.00 2006-11-01 00:28:04.406 305 18174.24 77.90 52765.04 88888.00 2006-11-01 00:28:04.906 305 18174.25 77.94 52765.20 88888.00 2006-11-01 00:28:05.406 305 18174.23 77.95 52765.29 88888.00 2006-11-01 00:28:05.906 305 18174.27 78.02 52765.20 88888.00 2006-11-01 00:28:06.406 305 18174.27 77.95 52765.07 88888.00 2006-11-01 00:28:06.906 305 18174.23 77.89 52765.04 88888.00 2006-11-01 00:28:07.406 305 18174.27 77.97 52764.94 88888.00 2006-11-01 00:28:07.906 305 18174.23 77.92 52765.01 88888.00 2006-11-01 00:28:08.406 305 18174.17 77.96 52765.05 88888.00 2006-11-01 00:28:08.906 305 18174.13 78.00 52765.14 88888.00 2006-11-01 00:28:09.406 305 18174.15 78.00 52765.12 88888.00 2006-11-01 00:28:09.906 305 18174.22 78.00 52765.08 88888.00 2006-11-01 00:28:10.406 305 18174.11 78.00 52765.07 88888.00 2006-11-01 00:28:10.906 305 18174.16 78.01 52765.13 88888.00 2006-11-01 00:28:11.406 305 18174.16 78.00 52765.12 88888.00 2006-11-01 00:28:11.906 305 18174.16 77.95 52765.23 88888.00 2006-11-01 00:28:12.406 305 18174.22 77.87 52765.27 88888.00 2006-11-01 00:28:12.906 305 18174.07 77.77 52765.29 88888.00 2006-11-01 00:28:13.406 305 18173.91 77.85 52765.32 88888.00 2006-11-01 00:28:13.906 305 18173.82 77.94 52765.26 88888.00 2006-11-01 00:28:14.406 305 18173.88 77.89 52765.24 88888.00 2006-11-01 00:28:14.906 305 18173.93 77.81 52765.28 88888.00 2006-11-01 00:28:15.406 305 18173.95 77.82 52765.34 88888.00 2006-11-01 00:28:15.906 305 18173.94 77.84 52765.41 88888.00 2006-11-01 00:28:16.406 305 18174.04 77.86 52765.29 88888.00 2006-11-01 00:28:16.906 305 18174.03 77.79 52765.31 88888.00 2006-11-01 00:28:17.406 305 18173.96 77.70 52765.27 88888.00 2006-11-01 00:28:17.906 305 18173.89 77.71 52765.24 88888.00 2006-11-01 00:28:18.406 305 18173.96 77.67 52765.38 88888.00 2006-11-01 00:28:18.906 305 18173.97 77.73 52765.38 88888.00 2006-11-01 00:28:19.406 305 18174.00 77.80 52765.24 88888.00 2006-11-01 00:28:19.906 305 18174.05 77.87 52765.31 88888.00 2006-11-01 00:28:20.406 305 18174.16 77.89 52765.26 88888.00 2006-11-01 00:28:20.906 305 18174.26 77.81 52765.20 88888.00 2006-11-01 00:28:21.406 305 18174.24 77.81 52765.14 88888.00 2006-11-01 00:28:21.906 305 18174.16 77.85 52765.20 88888.00 2006-11-01 00:28:22.406 305 18174.25 77.87 52765.29 88888.00 2006-11-01 00:28:22.906 305 18174.15 77.80 52765.25 88888.00 2006-11-01 00:28:23.406 305 18174.29 77.76 52765.22 88888.00 2006-11-01 00:28:23.906 305 18174.22 77.71 52765.18 88888.00 2006-11-01 00:28:24.406 305 18174.17 77.75 52765.26 88888.00 2006-11-01 00:28:24.906 305 18174.27 77.78 52765.38 88888.00 2006-11-01 00:28:25.406 305 18174.26 77.66 52765.42 88888.00 2006-11-01 00:28:25.906 305 18174.15 77.69 52765.36 88888.00 2006-11-01 00:28:26.406 305 18174.08 77.83 52765.36 88888.00 2006-11-01 00:28:26.906 305 18174.18 77.90 52765.46 88888.00 2006-11-01 00:28:27.406 305 18174.21 77.80 52765.62 88888.00 2006-11-01 00:28:27.906 305 18174.18 77.81 52765.55 88888.00 2006-11-01 00:28:28.406 305 18174.17 77.79 52765.46 88888.00 2006-11-01 00:28:28.906 305 18173.96 77.82 52765.29 88888.00 2006-11-01 00:28:29.406 305 18173.69 77.72 52765.23 88888.00 2006-11-01 00:28:29.906 305 18173.68 77.80 52765.18 88888.00 2006-11-01 00:28:30.406 305 18173.77 77.77 52765.27 88888.00 2006-11-01 00:28:30.906 305 18173.74 77.74 52765.29 88888.00 2006-11-01 00:28:31.406 305 18173.96 77.75 52765.26 88888.00 2006-11-01 00:28:31.906 305 18173.84 77.79 52765.27 88888.00 2006-11-01 00:28:32.406 305 18173.83 77.83 52765.31 88888.00 2006-11-01 00:28:32.906 305 18173.96 77.82 52765.36 88888.00 2006-11-01 00:28:33.406 305 18174.02 77.82 52765.37 88888.00 2006-11-01 00:28:33.906 305 18174.14 77.84 52765.32 88888.00 2006-11-01 00:28:34.406 305 18173.88 77.79 52765.31 88888.00 2006-11-01 00:28:34.906 305 18173.80 77.78 52765.36 88888.00 2006-11-01 00:28:35.406 305 18173.70 77.83 52765.37 88888.00 2006-11-01 00:28:35.906 305 18173.85 77.86 52765.28 88888.00 2006-11-01 00:28:36.406 305 18173.88 77.88 52765.35 88888.00 2006-11-01 00:28:36.906 305 18173.84 77.81 52765.35 88888.00 2006-11-01 00:28:37.406 305 18173.77 77.71 52765.40 88888.00 2006-11-01 00:28:37.906 305 18173.82 77.70 52765.45 88888.00 2006-11-01 00:28:38.406 305 18173.80 77.74 52765.38 88888.00 2006-11-01 00:28:38.906 305 18173.91 77.70 52765.30 88888.00 2006-11-01 00:28:39.406 305 18174.13 77.71 52765.42 88888.00 2006-11-01 00:28:39.906 305 18174.22 77.68 52765.41 88888.00 2006-11-01 00:28:40.406 305 18173.91 77.66 52765.39 88888.00 2006-11-01 00:28:40.906 305 18173.90 77.64 52765.46 88888.00 2006-11-01 00:28:41.406 305 18173.93 77.65 52765.38 88888.00 2006-11-01 00:28:41.906 305 18173.89 77.57 52765.30 88888.00 2006-11-01 00:28:42.406 305 18173.99 77.62 52765.38 88888.00 2006-11-01 00:28:42.906 305 18173.93 77.66 52765.45 88888.00 2006-11-01 00:28:43.406 305 18173.85 77.55 52765.45 88888.00 2006-11-01 00:28:43.906 305 18173.81 77.61 52765.36 88888.00 2006-11-01 00:28:44.406 305 18173.83 77.62 52765.27 88888.00 2006-11-01 00:28:44.906 305 18173.81 77.55 52765.31 88888.00 2006-11-01 00:28:45.406 305 18173.93 77.57 52765.36 88888.00 2006-11-01 00:28:45.906 305 18174.08 77.57 52765.36 88888.00 2006-11-01 00:28:46.406 305 18173.94 77.56 52765.32 88888.00 2006-11-01 00:28:46.906 305 18173.95 77.61 52765.31 88888.00 2006-11-01 00:28:47.406 305 18173.91 77.62 52765.38 88888.00 2006-11-01 00:28:47.906 305 18173.93 77.59 52765.29 88888.00 2006-11-01 00:28:48.406 305 18174.12 77.63 52765.15 88888.00 2006-11-01 00:28:48.906 305 18173.96 77.58 52765.22 88888.00 2006-11-01 00:28:49.406 305 18174.04 77.56 52765.31 88888.00 2006-11-01 00:28:49.906 305 18173.94 77.61 52765.29 88888.00 2006-11-01 00:28:50.406 305 18173.89 77.55 52765.34 88888.00 2006-11-01 00:28:50.906 305 18173.89 77.63 52765.32 88888.00 2006-11-01 00:28:51.406 305 18173.79 77.56 52765.32 88888.00 2006-11-01 00:28:51.906 305 18173.73 77.48 52765.31 88888.00 2006-11-01 00:28:52.406 305 18173.82 77.52 52765.22 88888.00 2006-11-01 00:28:52.906 305 18173.90 77.53 52765.23 88888.00 2006-11-01 00:28:53.406 305 18173.93 77.56 52765.14 88888.00 2006-11-01 00:28:53.906 305 18174.10 77.49 52765.17 88888.00 2006-11-01 00:28:54.406 305 18174.17 77.42 52765.30 88888.00 2006-11-01 00:28:54.906 305 18173.92 77.48 52765.36 88888.00 2006-11-01 00:28:55.406 305 18173.82 77.46 52765.36 88888.00 2006-11-01 00:28:55.906 305 18174.01 77.46 52765.29 88888.00 2006-11-01 00:28:56.406 305 18173.94 77.55 52765.30 88888.00 2006-11-01 00:28:56.906 305 18173.74 77.61 52765.20 88888.00 2006-11-01 00:28:57.406 305 18173.83 77.67 52765.18 88888.00 2006-11-01 00:28:57.906 305 18173.93 77.69 52765.28 88888.00 2006-11-01 00:28:58.406 305 18173.85 77.65 52765.25 88888.00 2006-11-01 00:28:58.906 305 18173.74 77.63 52765.26 88888.00 2006-11-01 00:28:59.406 305 18173.77 77.66 52765.27 88888.00 2006-11-01 00:28:59.906 305 18173.70 77.62 52765.17 88888.00 2006-11-01 00:29:00.406 305 18173.74 77.63 52765.07 88888.00 2006-11-01 00:29:00.906 305 18173.94 77.67 52765.13 88888.00 2006-11-01 00:29:01.406 305 18174.04 77.64 52765.24 88888.00 2006-11-01 00:29:01.906 305 18174.06 77.54 52765.30 88888.00 2006-11-01 00:29:02.406 305 18174.21 77.48 52765.35 88888.00 2006-11-01 00:29:02.906 305 18174.27 77.40 52765.31 88888.00 2006-11-01 00:29:03.406 305 18174.25 77.43 52765.35 88888.00 2006-11-01 00:29:03.906 305 18174.01 77.47 52765.26 88888.00 2006-11-01 00:29:04.406 305 18173.96 77.49 52765.23 88888.00 2006-11-01 00:29:04.906 305 18173.92 77.38 52765.15 88888.00 2006-11-01 00:29:05.406 305 18173.83 77.33 52765.20 88888.00 2006-11-01 00:29:05.906 305 18173.83 77.33 52765.18 88888.00 2006-11-01 00:29:06.406 305 18173.91 77.28 52765.23 88888.00 2006-11-01 00:29:06.906 305 18173.89 77.24 52765.20 88888.00 2006-11-01 00:29:07.406 305 18173.80 77.30 52765.28 88888.00 2006-11-01 00:29:07.906 305 18173.74 77.26 52765.28 88888.00 2006-11-01 00:29:08.406 305 18173.64 77.18 52765.37 88888.00 2006-11-01 00:29:08.906 305 18173.77 77.22 52765.35 88888.00 2006-11-01 00:29:09.406 305 18173.73 77.21 52765.22 88888.00 2006-11-01 00:29:09.906 305 18173.79 77.22 52765.04 88888.00 2006-11-01 00:29:10.406 305 18173.82 77.20 52765.12 88888.00 2006-11-01 00:29:10.906 305 18173.67 77.18 52765.20 88888.00 2006-11-01 00:29:11.406 305 18173.67 77.14 52765.26 88888.00 2006-11-01 00:29:11.906 305 18173.75 77.08 52765.31 88888.00 2006-11-01 00:29:12.406 305 18173.75 77.17 52765.24 88888.00 2006-11-01 00:29:12.906 305 18173.91 77.19 52765.19 88888.00 2006-11-01 00:29:13.406 305 18173.85 77.11 52765.13 88888.00 2006-11-01 00:29:13.906 305 18173.74 77.14 52765.09 88888.00 2006-11-01 00:29:14.406 305 18173.79 77.19 52765.14 88888.00 2006-11-01 00:29:14.906 305 18173.96 77.24 52765.13 88888.00 2006-11-01 00:29:15.406 305 18173.92 77.25 52765.16 88888.00 2006-11-01 00:29:15.906 305 18173.89 77.19 52765.19 88888.00 2006-11-01 00:29:16.406 305 18173.88 77.14 52765.25 88888.00 2006-11-01 00:29:16.906 305 18173.88 77.17 52765.23 88888.00 2006-11-01 00:29:17.406 305 18173.90 77.12 52765.12 88888.00 2006-11-01 00:29:17.906 305 18173.96 77.14 52765.09 88888.00 2006-11-01 00:29:18.406 305 18173.97 77.19 52765.11 88888.00 2006-11-01 00:29:18.906 305 18174.14 77.06 52765.24 88888.00 2006-11-01 00:29:19.406 305 18174.00 76.99 52765.30 88888.00 2006-11-01 00:29:19.906 305 18174.01 77.01 52765.26 88888.00 2006-11-01 00:29:20.406 305 18174.14 77.05 52765.35 88888.00 2006-11-01 00:29:20.906 305 18174.25 77.02 52765.40 88888.00 2006-11-01 00:29:21.406 305 18174.11 77.01 52765.41 88888.00 2006-11-01 00:29:21.906 305 18174.14 76.92 52765.45 88888.00 2006-11-01 00:29:22.406 305 18174.02 76.97 52765.48 88888.00 2006-11-01 00:29:22.906 305 18173.96 77.02 52765.42 88888.00 2006-11-01 00:29:23.406 305 18173.94 76.99 52765.25 88888.00 2006-11-01 00:29:23.906 305 18174.04 77.01 52765.20 88888.00 2006-11-01 00:29:24.406 305 18174.10 77.05 52765.37 88888.00 2006-11-01 00:29:24.906 305 18174.18 77.03 52765.29 88888.00 2006-11-01 00:29:25.406 305 18174.13 77.01 52765.23 88888.00 2006-11-01 00:29:25.906 305 18174.04 77.00 52765.29 88888.00 2006-11-01 00:29:26.406 305 18174.11 76.96 52765.40 88888.00 2006-11-01 00:29:26.906 305 18174.08 76.95 52765.37 88888.00 2006-11-01 00:29:27.406 305 18174.22 76.94 52765.32 88888.00 2006-11-01 00:29:27.906 305 18174.22 76.90 52765.36 88888.00 2006-11-01 00:29:28.406 305 18174.11 76.87 52765.30 88888.00 2006-11-01 00:29:28.906 305 18174.21 76.96 52765.27 88888.00 2006-11-01 00:29:29.406 305 18174.19 76.85 52765.22 88888.00 2006-11-01 00:29:29.906 305 18174.26 76.83 52765.34 88888.00 2006-11-01 00:29:30.406 305 18174.25 76.86 52765.34 88888.00 2006-11-01 00:29:30.906 305 18174.36 76.86 52765.28 88888.00 2006-11-01 00:29:31.406 305 18174.38 76.82 52765.25 88888.00 2006-11-01 00:29:31.906 305 18174.30 76.86 52765.27 88888.00 2006-11-01 00:29:32.406 305 18174.24 76.86 52765.26 88888.00 2006-11-01 00:29:32.906 305 18174.23 76.82 52765.24 88888.00 2006-11-01 00:29:33.406 305 18174.19 76.83 52765.35 88888.00 2006-11-01 00:29:33.906 305 18174.22 76.84 52765.28 88888.00 2006-11-01 00:29:34.406 305 18174.18 76.88 52765.16 88888.00 2006-11-01 00:29:34.906 305 18174.18 76.91 52765.13 88888.00 2006-11-01 00:29:35.406 305 18174.19 76.96 52765.19 88888.00 2006-11-01 00:29:35.906 305 18174.19 76.85 52765.27 88888.00 2006-11-01 00:29:36.406 305 18174.23 76.80 52765.32 88888.00 2006-11-01 00:29:36.906 305 18174.13 76.82 52765.29 88888.00 2006-11-01 00:29:37.406 305 18174.16 76.78 52765.31 88888.00 2006-11-01 00:29:37.906 305 18174.25 76.72 52765.28 88888.00 2006-11-01 00:29:38.406 305 18174.26 76.69 52765.20 88888.00 2006-11-01 00:29:38.906 305 18174.17 76.68 52765.07 88888.00 2006-11-01 00:29:39.406 305 18174.22 76.61 52765.23 88888.00 2006-11-01 00:29:39.906 305 18174.32 76.62 52765.27 88888.00 2006-11-01 00:29:40.406 305 18174.33 76.64 52765.35 88888.00 2006-11-01 00:29:40.906 305 18174.23 76.64 52765.36 88888.00 2006-11-01 00:29:41.406 305 18174.18 76.78 52765.32 88888.00 2006-11-01 00:29:41.906 305 18174.26 76.88 52765.29 88888.00 2006-11-01 00:29:42.406 305 18174.25 77.02 52765.20 88888.00 2006-11-01 00:29:42.906 305 18174.05 77.07 52765.16 88888.00 2006-11-01 00:29:43.406 305 18174.08 77.02 52765.15 88888.00 2006-11-01 00:29:43.906 305 18173.93 76.97 52765.28 88888.00 2006-11-01 00:29:44.406 305 18174.01 76.90 52765.32 88888.00 2006-11-01 00:29:44.906 305 18174.01 76.90 52765.28 88888.00 2006-11-01 00:29:45.406 305 18173.95 76.95 52765.27 88888.00 2006-11-01 00:29:45.906 305 18173.99 76.83 52765.36 88888.00 2006-11-01 00:29:46.406 305 18174.01 76.86 52765.38 88888.00 2006-11-01 00:29:46.906 305 18174.17 76.92 52765.34 88888.00 2006-11-01 00:29:47.406 305 18174.17 76.85 52765.42 88888.00 2006-11-01 00:29:47.906 305 18174.12 76.85 52765.47 88888.00 2006-11-01 00:29:48.406 305 18174.06 76.89 52765.41 88888.00 2006-11-01 00:29:48.906 305 18174.06 76.84 52765.29 88888.00 2006-11-01 00:29:49.406 305 18174.04 76.88 52765.23 88888.00 2006-11-01 00:29:49.906 305 18173.91 76.95 52765.30 88888.00 2006-11-01 00:29:50.406 305 18174.01 76.86 52765.34 88888.00 2006-11-01 00:29:50.906 305 18174.12 76.80 52765.27 88888.00 2006-11-01 00:29:51.406 305 18174.14 76.85 52765.36 88888.00 2006-11-01 00:29:51.906 305 18174.17 76.79 52765.26 88888.00 2006-11-01 00:29:52.406 305 18174.04 76.81 52765.23 88888.00 2006-11-01 00:29:52.906 305 18173.97 76.87 52765.26 88888.00 2006-11-01 00:29:53.406 305 18173.91 76.92 52765.29 88888.00 2006-11-01 00:29:53.906 305 18173.89 76.95 52765.36 88888.00 2006-11-01 00:29:54.406 305 18174.19 76.90 52765.30 88888.00 2006-11-01 00:29:54.906 305 18174.21 76.89 52765.28 88888.00 2006-11-01 00:29:55.406 305 18173.97 76.95 52765.20 88888.00 2006-11-01 00:29:55.906 305 18174.04 76.90 52765.20 88888.00 2006-11-01 00:29:56.406 305 18174.18 76.90 52765.29 88888.00 2006-11-01 00:29:56.906 305 18174.29 76.85 52765.31 88888.00 2006-11-01 00:29:57.406 305 18174.39 76.77 52765.30 88888.00 2006-11-01 00:29:57.906 305 18174.43 76.70 52765.20 88888.00 2006-11-01 00:29:58.406 305 18174.28 76.70 52765.25 88888.00 2006-11-01 00:29:58.906 305 18174.24 76.65 52765.28 88888.00 2006-11-01 00:29:59.406 305 18174.38 76.57 52765.34 88888.00 2006-11-01 00:29:59.906 305 18174.51 76.54 52765.40 88888.00 2006-11-01 00:30:00.406 305 18174.41 76.59 52765.32 88888.00 2006-11-01 00:30:00.906 305 18174.21 76.66 52765.28 88888.00 2006-11-01 00:30:01.406 305 18174.15 76.73 52765.26 88888.00 2006-11-01 00:30:01.906 305 18174.25 76.74 52765.24 88888.00 2006-11-01 00:30:02.406 305 18174.35 76.65 52765.29 88888.00 2006-11-01 00:30:02.906 305 18174.32 76.67 52765.31 88888.00 2006-11-01 00:30:03.406 305 18174.24 76.73 52765.37 88888.00 2006-11-01 00:30:03.906 305 18174.23 76.92 52765.35 88888.00 2006-11-01 00:30:04.406 305 18174.48 76.97 52765.42 88888.00 2006-11-01 00:30:04.906 305 18174.47 77.00 52765.30 88888.00 2006-11-01 00:30:05.406 305 18174.40 76.80 52765.35 88888.00 2006-11-01 00:30:05.906 305 18174.38 76.61 52765.24 88888.00 2006-11-01 00:30:06.406 305 18174.29 76.62 52765.29 88888.00 2006-11-01 00:30:06.906 305 18174.30 76.66 52765.30 88888.00 2006-11-01 00:30:07.406 305 18174.44 76.64 52765.27 88888.00 2006-11-01 00:30:07.906 305 18174.44 76.63 52765.27 88888.00 2006-11-01 00:30:08.406 305 18174.25 76.65 52765.29 88888.00 2006-11-01 00:30:08.906 305 18174.13 76.66 52765.32 88888.00 2006-11-01 00:30:09.406 305 18174.23 76.65 52765.39 88888.00 2006-11-01 00:30:09.906 305 18174.26 76.75 52765.41 88888.00 2006-11-01 00:30:10.406 305 18174.12 76.77 52765.48 88888.00 2006-11-01 00:30:10.906 305 18174.07 76.72 52765.39 88888.00 2006-11-01 00:30:11.406 305 18173.95 76.77 52765.36 88888.00 2006-11-01 00:30:11.906 305 18174.22 76.71 52765.48 88888.00 2006-11-01 00:30:12.406 305 18174.34 76.70 52765.41 88888.00 2006-11-01 00:30:12.906 305 18174.24 76.72 52765.26 88888.00 2006-11-01 00:30:13.406 305 18174.12 76.72 52765.23 88888.00 2006-11-01 00:30:13.906 305 18174.10 76.67 52765.30 88888.00 2006-11-01 00:30:14.406 305 18174.11 76.64 52765.46 88888.00 2006-11-01 00:30:14.906 305 18174.19 76.61 52765.31 88888.00 2006-11-01 00:30:15.406 305 18174.21 76.63 52765.25 88888.00 2006-11-01 00:30:15.906 305 18174.23 76.64 52765.23 88888.00 2006-11-01 00:30:16.406 305 18174.27 76.66 52765.23 88888.00 2006-11-01 00:30:16.906 305 18174.28 76.68 52765.13 88888.00 2006-11-01 00:30:17.406 305 18174.27 76.63 52765.13 88888.00 2006-11-01 00:30:17.906 305 18174.17 76.62 52765.24 88888.00 2006-11-01 00:30:18.406 305 18174.18 76.61 52765.27 88888.00 2006-11-01 00:30:18.906 305 18174.16 76.63 52765.26 88888.00 2006-11-01 00:30:19.406 305 18174.36 76.59 52765.26 88888.00 2006-11-01 00:30:19.906 305 18174.46 76.65 52765.27 88888.00 2006-11-01 00:30:20.406 305 18174.54 76.63 52765.18 88888.00 2006-11-01 00:30:20.906 305 18174.50 76.53 52765.22 88888.00 2006-11-01 00:30:21.406 305 18174.39 76.55 52765.25 88888.00 2006-11-01 00:30:21.906 305 18174.51 76.57 52765.22 88888.00 2006-11-01 00:30:22.406 305 18174.27 76.58 52765.25 88888.00 2006-11-01 00:30:22.906 305 18174.23 76.63 52765.14 88888.00 2006-11-01 00:30:23.406 305 18174.26 76.59 52765.13 88888.00 2006-11-01 00:30:23.906 305 18174.22 76.47 52765.24 88888.00 2006-11-01 00:30:24.406 305 18174.22 76.50 52765.25 88888.00 2006-11-01 00:30:24.906 305 18174.22 76.50 52765.25 88888.00 2006-11-01 00:30:25.406 305 18174.29 76.46 52765.31 88888.00 2006-11-01 00:30:25.906 305 18174.43 76.44 52765.20 88888.00 2006-11-01 00:30:26.406 305 18174.48 76.47 52765.12 88888.00 2006-11-01 00:30:26.906 305 18174.36 76.62 52765.13 88888.00 2006-11-01 00:30:27.406 305 18174.36 76.66 52765.22 88888.00 2006-11-01 00:30:27.906 305 18174.61 76.52 52765.17 88888.00 2006-11-01 00:30:28.406 305 18174.77 76.47 52765.24 88888.00 2006-11-01 00:30:28.906 305 18174.66 76.50 52765.35 88888.00 2006-11-01 00:30:29.406 305 18174.33 76.47 52765.31 88888.00 2006-11-01 00:30:29.906 305 18174.26 76.50 52765.29 88888.00 2006-11-01 00:30:30.406 305 18174.28 76.59 52765.23 88888.00 2006-11-01 00:30:30.906 305 18174.44 76.61 52765.17 88888.00 2006-11-01 00:30:31.406 305 18174.55 76.59 52765.11 88888.00 2006-11-01 00:30:31.906 305 18174.62 76.56 52765.02 88888.00 2006-11-01 00:30:32.406 305 18174.56 76.56 52765.07 88888.00 2006-11-01 00:30:32.906 305 18174.26 76.55 52765.07 88888.00 2006-11-01 00:30:33.406 305 18174.38 76.52 52765.14 88888.00 2006-11-01 00:30:33.906 305 18174.45 76.42 52765.14 88888.00 2006-11-01 00:30:34.406 305 18174.21 76.48 52765.01 88888.00 2006-11-01 00:30:34.906 305 18174.33 76.47 52765.05 88888.00 2006-11-01 00:30:35.406 305 18174.46 76.42 52765.12 88888.00 2006-11-01 00:30:35.906 305 18174.54 76.40 52765.12 88888.00 2006-11-01 00:30:36.406 305 18174.48 76.41 52765.08 88888.00 2006-11-01 00:30:36.906 305 18174.47 76.41 52765.00 88888.00 2006-11-01 00:30:37.406 305 18174.45 76.37 52764.97 88888.00 2006-11-01 00:30:37.906 305 18174.32 76.40 52765.00 88888.00 2006-11-01 00:30:38.406 305 18174.27 76.46 52765.01 88888.00 2006-11-01 00:30:38.906 305 18174.41 76.41 52765.12 88888.00 2006-11-01 00:30:39.406 305 18174.51 76.39 52765.05 88888.00 2006-11-01 00:30:39.906 305 18174.44 76.48 52765.01 88888.00 2006-11-01 00:30:40.406 305 18174.41 76.49 52765.02 88888.00 2006-11-01 00:30:40.906 305 18174.33 76.51 52765.06 88888.00 2006-11-01 00:30:41.406 305 18174.32 76.50 52765.18 88888.00 2006-11-01 00:30:41.906 305 18174.33 76.41 52765.16 88888.00 2006-11-01 00:30:42.406 305 18174.38 76.41 52765.23 88888.00 2006-11-01 00:30:42.906 305 18174.59 76.40 52765.23 88888.00 2006-11-01 00:30:43.406 305 18174.62 76.36 52765.28 88888.00 2006-11-01 00:30:43.906 305 18174.48 76.33 52765.26 88888.00 2006-11-01 00:30:44.406 305 18174.44 76.38 52765.24 88888.00 2006-11-01 00:30:44.906 305 18174.62 76.39 52765.13 88888.00 2006-11-01 00:30:45.406 305 18174.57 76.44 52765.08 88888.00 2006-11-01 00:30:45.906 305 18174.61 76.41 52765.25 88888.00 2006-11-01 00:30:46.406 305 18174.66 76.39 52765.20 88888.00 2006-11-01 00:30:46.906 305 18174.66 76.36 52765.23 88888.00 2006-11-01 00:30:47.406 305 18174.58 76.39 52765.15 88888.00 2006-11-01 00:30:47.906 305 18174.62 76.39 52765.19 88888.00 2006-11-01 00:30:48.406 305 18174.62 76.33 52765.22 88888.00 2006-11-01 00:30:48.906 305 18174.49 76.32 52765.16 88888.00 2006-11-01 00:30:49.406 305 18174.64 76.28 52765.08 88888.00 2006-11-01 00:30:49.906 305 18174.58 76.30 52765.08 88888.00 2006-11-01 00:30:50.406 305 18174.57 76.32 52765.11 88888.00 2006-11-01 00:30:50.906 305 18174.56 76.23 52765.17 88888.00 2006-11-01 00:30:51.406 305 18174.58 76.21 52765.17 88888.00 2006-11-01 00:30:51.906 305 18174.57 76.20 52765.08 88888.00 2006-11-01 00:30:52.406 305 18174.64 76.26 52765.12 88888.00 2006-11-01 00:30:52.906 305 18174.62 76.36 52765.02 88888.00 2006-11-01 00:30:53.406 305 18174.54 76.29 52764.94 88888.00 2006-11-01 00:30:53.906 305 18174.55 76.21 52764.95 88888.00 2006-11-01 00:30:54.406 305 18174.67 76.25 52764.88 88888.00 2006-11-01 00:30:54.906 305 18174.49 76.29 52764.80 88888.00 2006-11-01 00:30:55.406 305 18174.35 76.22 52764.81 88888.00 2006-11-01 00:30:55.906 305 18174.60 76.24 52765.03 88888.00 2006-11-01 00:30:56.406 305 18174.76 76.26 52765.09 88888.00 2006-11-01 00:30:56.906 305 18174.68 76.26 52765.04 88888.00 2006-11-01 00:30:57.406 305 18174.69 76.21 52764.92 88888.00 2006-11-01 00:30:57.906 305 18174.66 76.08 52764.79 88888.00 2006-11-01 00:30:58.406 305 18174.66 76.07 52764.83 88888.00 2006-11-01 00:30:58.906 305 18174.46 76.03 52764.87 88888.00 2006-11-01 00:30:59.406 305 18174.32 76.09 52764.91 88888.00 2006-11-01 00:30:59.906 305 18174.59 76.10 52764.95 88888.00 2006-11-01 00:31:00.406 305 18174.67 76.05 52764.94 88888.00 2006-11-01 00:31:00.906 305 18174.60 76.07 52765.04 88888.00 2006-11-01 00:31:01.406 305 18174.56 76.11 52765.09 88888.00 2006-11-01 00:31:01.906 305 18174.70 76.09 52765.08 88888.00 2006-11-01 00:31:02.406 305 18174.62 76.08 52765.09 88888.00 2006-11-01 00:31:02.906 305 18174.53 76.14 52765.07 88888.00 2006-11-01 00:31:03.406 305 18174.51 76.12 52765.07 88888.00 2006-11-01 00:31:03.906 305 18174.47 76.11 52765.07 88888.00 2006-11-01 00:31:04.406 305 18174.35 76.14 52765.06 88888.00 2006-11-01 00:31:04.906 305 18174.45 76.17 52765.01 88888.00 2006-11-01 00:31:05.406 305 18174.49 76.16 52765.04 88888.00 2006-11-01 00:31:05.906 305 18174.49 76.16 52765.08 88888.00 2006-11-01 00:31:06.406 305 18174.69 76.15 52765.06 88888.00 2006-11-01 00:31:06.906 305 18174.81 76.15 52765.02 88888.00 2006-11-01 00:31:07.406 305 18174.77 76.15 52765.02 88888.00 2006-11-01 00:31:07.906 305 18174.62 76.22 52765.06 88888.00 2006-11-01 00:31:08.406 305 18174.68 76.18 52765.12 88888.00 2006-11-01 00:31:08.906 305 18174.70 76.17 52765.13 88888.00 2006-11-01 00:31:09.406 305 18174.65 76.21 52765.11 88888.00 2006-11-01 00:31:09.906 305 18174.66 76.17 52765.11 88888.00 2006-11-01 00:31:10.406 305 18174.68 76.22 52765.22 88888.00 2006-11-01 00:31:10.906 305 18174.70 76.19 52765.09 88888.00 2006-11-01 00:31:11.406 305 18174.73 76.14 52765.01 88888.00 2006-11-01 00:31:11.906 305 18174.78 76.14 52764.96 88888.00 2006-11-01 00:31:12.406 305 18174.84 76.16 52765.00 88888.00 2006-11-01 00:31:12.906 305 18174.80 76.14 52764.94 88888.00 2006-11-01 00:31:13.406 305 18174.73 76.18 52764.95 88888.00 2006-11-01 00:31:13.906 305 18174.73 76.15 52764.96 88888.00 2006-11-01 00:31:14.406 305 18174.78 76.11 52764.92 88888.00 2006-11-01 00:31:14.906 305 18174.77 76.18 52764.82 88888.00 2006-11-01 00:31:15.406 305 18174.72 76.16 52764.80 88888.00 2006-11-01 00:31:15.906 305 18174.79 76.09 52764.92 88888.00 2006-11-01 00:31:16.406 305 18174.72 76.17 52765.01 88888.00 2006-11-01 00:31:16.906 305 18174.76 76.14 52765.00 88888.00 2006-11-01 00:31:17.406 305 18174.84 76.13 52764.91 88888.00 2006-11-01 00:31:17.906 305 18174.93 76.12 52764.95 88888.00 2006-11-01 00:31:18.406 305 18174.95 76.18 52765.03 88888.00 2006-11-01 00:31:18.906 305 18174.99 76.17 52765.04 88888.00 2006-11-01 00:31:19.406 305 18174.95 76.16 52765.15 88888.00 2006-11-01 00:31:19.906 305 18174.87 76.19 52765.13 88888.00 2006-11-01 00:31:20.406 305 18174.84 76.24 52765.06 88888.00 2006-11-01 00:31:20.906 305 18174.83 76.24 52765.02 88888.00 2006-11-01 00:31:21.406 305 18174.82 76.17 52765.07 88888.00 2006-11-01 00:31:21.906 305 18175.02 76.14 52765.05 88888.00 2006-11-01 00:31:22.406 305 18175.38 76.13 52765.09 88888.00 2006-11-01 00:31:22.906 305 18175.46 76.18 52765.01 88888.00 2006-11-01 00:31:23.406 305 18175.44 76.18 52764.96 88888.00 2006-11-01 00:31:23.906 305 18175.30 76.21 52764.89 88888.00 2006-11-01 00:31:24.406 305 18175.11 76.24 52764.93 88888.00 2006-11-01 00:31:24.906 305 18175.02 76.32 52765.00 88888.00 2006-11-01 00:31:25.406 305 18174.80 76.28 52764.97 88888.00 2006-11-01 00:31:25.906 305 18174.84 76.14 52764.97 88888.00 2006-11-01 00:31:26.406 305 18174.73 76.17 52764.90 88888.00 2006-11-01 00:31:26.906 305 18174.70 76.19 52764.89 88888.00 2006-11-01 00:31:27.406 305 18174.75 76.13 52764.87 88888.00 2006-11-01 00:31:27.906 305 18174.78 76.20 52764.85 88888.00 2006-11-01 00:31:28.406 305 18174.79 76.14 52764.88 88888.00 2006-11-01 00:31:28.906 305 18174.90 76.20 52764.85 88888.00 2006-11-01 00:31:29.406 305 18174.98 76.29 52764.94 88888.00 2006-11-01 00:31:29.906 305 18174.94 76.26 52765.00 88888.00 2006-11-01 00:31:30.406 305 18174.93 76.19 52764.93 88888.00 2006-11-01 00:31:30.906 305 18174.87 76.21 52765.05 88888.00 2006-11-01 00:31:31.406 305 18174.91 76.26 52765.09 88888.00 2006-11-01 00:31:31.906 305 18174.87 76.34 52765.15 88888.00 2006-11-01 00:31:32.406 305 18174.67 76.34 52765.17 88888.00 2006-11-01 00:31:32.906 305 18174.72 76.28 52765.17 88888.00 2006-11-01 00:31:33.406 305 18174.84 76.30 52765.20 88888.00 2006-11-01 00:31:33.906 305 18174.73 76.30 52765.24 88888.00 2006-11-01 00:31:34.406 305 18174.72 76.29 52765.31 88888.00 2006-11-01 00:31:34.906 305 18174.93 76.30 52765.31 88888.00 2006-11-01 00:31:35.406 305 18174.88 76.31 52765.22 88888.00 2006-11-01 00:31:35.906 305 18174.79 76.33 52765.29 88888.00 2006-11-01 00:31:36.406 305 18174.69 76.33 52765.27 88888.00 2006-11-01 00:31:36.906 305 18174.67 76.34 52765.27 88888.00 2006-11-01 00:31:37.406 305 18174.66 76.35 52765.23 88888.00 2006-11-01 00:31:37.906 305 18174.59 76.36 52765.23 88888.00 2006-11-01 00:31:38.406 305 18174.61 76.43 52765.22 88888.00 2006-11-01 00:31:38.906 305 18174.64 76.53 52765.16 88888.00 2006-11-01 00:31:39.406 305 18174.61 76.43 52765.12 88888.00 2006-11-01 00:31:39.906 305 18174.67 76.37 52765.11 88888.00 2006-11-01 00:31:40.406 305 18174.62 76.41 52765.18 88888.00 2006-11-01 00:31:40.906 305 18174.67 76.45 52765.27 88888.00 2006-11-01 00:31:41.406 305 18174.71 76.41 52765.26 88888.00 2006-11-01 00:31:41.906 305 18174.58 76.42 52765.30 88888.00 2006-11-01 00:31:42.406 305 18174.64 76.47 52765.31 88888.00 2006-11-01 00:31:42.906 305 18174.55 76.44 52765.36 88888.00 2006-11-01 00:31:43.406 305 18174.57 76.42 52765.28 88888.00 2006-11-01 00:31:43.906 305 18174.68 76.40 52765.34 88888.00 2006-11-01 00:31:44.406 305 18174.62 76.39 52765.43 88888.00 2006-11-01 00:31:44.906 305 18174.67 76.32 52765.40 88888.00 2006-11-01 00:31:45.406 305 18174.70 76.31 52765.37 88888.00 2006-11-01 00:31:45.906 305 18174.60 76.31 52765.32 88888.00 2006-11-01 00:31:46.406 305 18174.61 76.30 52765.30 88888.00 2006-11-01 00:31:46.906 305 18174.62 76.33 52765.25 88888.00 2006-11-01 00:31:47.406 305 18174.60 76.31 52765.32 88888.00 2006-11-01 00:31:47.906 305 18174.60 76.34 52765.38 88888.00 2006-11-01 00:31:48.406 305 18174.51 76.38 52765.29 88888.00 2006-11-01 00:31:48.906 305 18174.59 76.43 52765.22 88888.00 2006-11-01 00:31:49.406 305 18174.61 76.47 52765.05 88888.00 2006-11-01 00:31:49.906 305 18174.62 76.44 52765.11 88888.00 2006-11-01 00:31:50.406 305 18174.70 76.44 52765.20 88888.00 2006-11-01 00:31:50.906 305 18174.60 76.41 52765.22 88888.00 2006-11-01 00:31:51.406 305 18174.58 76.45 52765.26 88888.00 2006-11-01 00:31:51.906 305 18174.62 76.45 52765.27 88888.00 2006-11-01 00:31:52.406 305 18174.67 76.30 52765.39 88888.00 2006-11-01 00:31:52.906 305 18174.59 76.31 52765.40 88888.00 2006-11-01 00:31:53.406 305 18174.55 76.33 52765.25 88888.00 2006-11-01 00:31:53.906 305 18174.58 76.40 52765.29 88888.00 2006-11-01 00:31:54.406 305 18174.58 76.41 52765.34 88888.00 2006-11-01 00:31:54.906 305 18174.65 76.38 52765.20 88888.00 2006-11-01 00:31:55.406 305 18174.62 76.36 52765.18 88888.00 2006-11-01 00:31:55.906 305 18174.69 76.32 52765.31 88888.00 2006-11-01 00:31:56.406 305 18174.64 76.26 52765.28 88888.00 2006-11-01 00:31:56.906 305 18174.70 76.26 52765.32 88888.00 2006-11-01 00:31:57.406 305 18174.59 76.30 52765.42 88888.00 2006-11-01 00:31:57.906 305 18174.54 76.34 52765.51 88888.00 2006-11-01 00:31:58.406 305 18174.61 76.32 52765.55 88888.00 2006-11-01 00:31:58.906 305 18174.56 76.40 52765.47 88888.00 2006-11-01 00:31:59.406 305 18174.56 76.41 52765.47 88888.00 2006-11-01 00:31:59.906 305 18174.64 76.45 52765.41 88888.00 2006-11-01 00:32:00.406 305 18174.70 76.49 52765.42 88888.00 2006-11-01 00:32:00.906 305 18174.58 76.48 52765.54 88888.00 2006-11-01 00:32:01.406 305 18174.61 76.43 52765.51 88888.00 2006-11-01 00:32:01.906 305 18174.58 76.45 52765.47 88888.00 2006-11-01 00:32:02.406 305 18174.62 76.46 52765.31 88888.00 2006-11-01 00:32:02.906 305 18174.46 76.51 52765.23 88888.00 2006-11-01 00:32:03.406 305 18174.55 76.56 52765.28 88888.00 2006-11-01 00:32:03.906 305 18174.56 76.55 52765.38 88888.00 2006-11-01 00:32:04.406 305 18174.57 76.61 52765.29 88888.00 2006-11-01 00:32:04.906 305 18174.60 76.63 52765.26 88888.00 2006-11-01 00:32:05.406 305 18174.39 76.52 52765.20 88888.00 2006-11-01 00:32:05.906 305 18174.33 76.50 52765.20 88888.00 2006-11-01 00:32:06.406 305 18174.45 76.52 52765.29 88888.00 2006-11-01 00:32:06.906 305 18174.50 76.55 52765.26 88888.00 2006-11-01 00:32:07.406 305 18174.57 76.54 52765.27 88888.00 2006-11-01 00:32:07.906 305 18174.54 76.55 52765.36 88888.00 2006-11-01 00:32:08.406 305 18174.48 76.67 52765.32 88888.00 2006-11-01 00:32:08.906 305 18174.49 76.66 52765.18 88888.00 2006-11-01 00:32:09.406 305 18174.55 76.73 52765.18 88888.00 2006-11-01 00:32:09.906 305 18174.45 76.74 52765.06 88888.00 2006-11-01 00:32:10.406 305 18174.40 76.62 52764.97 88888.00 2006-11-01 00:32:10.906 305 18174.34 76.65 52765.07 88888.00 2006-11-01 00:32:11.406 305 18174.40 76.69 52765.20 88888.00 2006-11-01 00:32:11.906 305 18174.45 76.74 52765.16 88888.00 2006-11-01 00:32:12.406 305 18174.48 76.74 52765.04 88888.00 2006-11-01 00:32:12.906 305 18174.49 76.74 52764.97 88888.00 2006-11-01 00:32:13.406 305 18174.37 76.71 52765.05 88888.00 2006-11-01 00:32:13.906 305 18174.41 76.75 52765.18 88888.00 2006-11-01 00:32:14.406 305 18174.47 76.80 52765.27 88888.00 2006-11-01 00:32:14.906 305 18174.54 76.72 52765.28 88888.00 2006-11-01 00:32:15.406 305 18174.55 76.73 52765.24 88888.00 2006-11-01 00:32:15.906 305 18174.51 76.74 52765.31 88888.00 2006-11-01 00:32:16.406 305 18174.47 76.74 52765.34 88888.00 2006-11-01 00:32:16.906 305 18174.40 76.68 52765.27 88888.00 2006-11-01 00:32:17.406 305 18174.45 76.67 52765.29 88888.00 2006-11-01 00:32:17.906 305 18174.56 76.72 52765.26 88888.00 2006-11-01 00:32:18.406 305 18174.64 76.72 52765.20 88888.00 2006-11-01 00:32:18.906 305 18174.57 76.67 52765.29 88888.00 2006-11-01 00:32:19.406 305 18174.40 76.59 52765.32 88888.00 2006-11-01 00:32:19.906 305 18174.44 76.64 52765.19 88888.00 2006-11-01 00:32:20.406 305 18174.38 76.68 52765.24 88888.00 2006-11-01 00:32:20.906 305 18174.43 76.71 52765.19 88888.00 2006-11-01 00:32:21.406 305 18174.41 76.83 52765.20 88888.00 2006-11-01 00:32:21.906 305 18174.49 76.89 52765.25 88888.00 2006-11-01 00:32:22.406 305 18174.57 76.94 52765.18 88888.00 2006-11-01 00:32:22.906 305 18174.55 76.90 52765.14 88888.00 2006-11-01 00:32:23.406 305 18174.51 76.76 52765.19 88888.00 2006-11-01 00:32:23.906 305 18174.47 76.76 52765.23 88888.00 2006-11-01 00:32:24.406 305 18174.56 76.69 52765.38 88888.00 2006-11-01 00:32:24.906 305 18174.58 76.71 52765.38 88888.00 2006-11-01 00:32:25.406 305 18174.53 76.76 52765.38 88888.00 2006-11-01 00:32:25.906 305 18174.45 76.78 52765.29 88888.00 2006-11-01 00:32:26.406 305 18174.53 76.87 52765.24 88888.00 2006-11-01 00:32:26.906 305 18174.51 76.91 52765.28 88888.00 2006-11-01 00:32:27.406 305 18174.43 76.86 52765.40 88888.00 2006-11-01 00:32:27.906 305 18174.36 76.86 52765.34 88888.00 2006-11-01 00:32:28.406 305 18174.41 76.87 52765.27 88888.00 2006-11-01 00:32:28.906 305 18174.41 76.83 52765.24 88888.00 2006-11-01 00:32:29.406 305 18174.34 76.88 52765.27 88888.00 2006-11-01 00:32:29.906 305 18174.30 76.83 52765.13 88888.00 2006-11-01 00:32:30.406 305 18174.26 76.75 52765.15 88888.00 2006-11-01 00:32:30.906 305 18174.28 76.86 52765.14 88888.00 2006-11-01 00:32:31.406 305 18174.28 76.87 52765.20 88888.00 2006-11-01 00:32:31.906 305 18174.27 76.83 52765.24 88888.00 2006-11-01 00:32:32.406 305 18174.27 76.85 52765.22 88888.00 2006-11-01 00:32:32.906 305 18174.37 76.92 52765.22 88888.00 2006-11-01 00:32:33.406 305 18174.29 76.99 52765.23 88888.00 2006-11-01 00:32:33.906 305 18174.34 76.97 52765.35 88888.00 2006-11-01 00:32:34.406 305 18174.35 76.89 52765.50 88888.00 2006-11-01 00:32:34.906 305 18174.28 76.96 52765.57 88888.00 2006-11-01 00:32:35.406 305 18174.33 76.99 52765.48 88888.00 2006-11-01 00:32:35.906 305 18174.29 76.97 52765.50 88888.00 2006-11-01 00:32:36.406 305 18174.25 76.87 52765.39 88888.00 2006-11-01 00:32:36.906 305 18174.33 76.95 52765.34 88888.00 2006-11-01 00:32:37.406 305 18174.40 77.00 52765.35 88888.00 2006-11-01 00:32:37.906 305 18174.26 77.00 52765.42 88888.00 2006-11-01 00:32:38.406 305 18174.27 77.02 52765.49 88888.00 2006-11-01 00:32:38.906 305 18174.36 77.10 52765.42 88888.00 2006-11-01 00:32:39.406 305 18174.23 77.13 52765.59 88888.00 2006-11-01 00:32:39.906 305 18174.27 77.10 52765.62 88888.00 2006-11-01 00:32:40.406 305 18174.43 77.10 52765.53 88888.00 2006-11-01 00:32:40.906 305 18174.33 77.15 52765.48 88888.00 2006-11-01 00:32:41.406 305 18174.21 77.10 52765.51 88888.00 2006-11-01 00:32:41.906 305 18174.21 77.04 52765.51 88888.00 2006-11-01 00:32:42.406 305 18174.32 77.04 52765.60 88888.00 2006-11-01 00:32:42.906 305 18174.28 77.08 52765.49 88888.00 2006-11-01 00:32:43.406 305 18174.28 77.14 52765.52 88888.00 2006-11-01 00:32:43.906 305 18174.24 77.19 52765.50 88888.00 2006-11-01 00:32:44.406 305 18174.21 77.21 52765.32 88888.00 2006-11-01 00:32:44.906 305 18174.25 77.23 52765.35 88888.00 2006-11-01 00:32:45.406 305 18174.27 77.23 52765.43 88888.00 2006-11-01 00:32:45.906 305 18174.24 77.15 52765.45 88888.00 2006-11-01 00:32:46.406 305 18174.27 77.13 52765.40 88888.00 2006-11-01 00:32:46.906 305 18174.29 77.13 52765.34 88888.00 2006-11-01 00:32:47.406 305 18174.68 77.11 52765.38 88888.00 2006-11-01 00:32:47.906 305 18174.95 77.14 52765.47 88888.00 2006-11-01 00:32:48.406 305 18175.01 77.15 52765.43 88888.00 2006-11-01 00:32:48.906 305 18174.88 77.19 52765.38 88888.00 2006-11-01 00:32:49.406 305 18174.91 77.19 52765.24 88888.00 2006-11-01 00:32:49.906 305 18174.91 77.28 52765.19 88888.00 2006-11-01 00:32:50.406 305 18174.93 77.25 52765.25 88888.00 2006-11-01 00:32:50.906 305 18174.92 77.21 52765.29 88888.00 2006-11-01 00:32:51.406 305 18174.86 77.18 52765.37 88888.00 2006-11-01 00:32:51.906 305 18174.88 77.17 52765.35 88888.00 2006-11-01 00:32:52.406 305 18174.99 77.23 52765.45 88888.00 2006-11-01 00:32:52.906 305 18174.91 77.25 52765.47 88888.00 2006-11-01 00:32:53.406 305 18174.88 77.23 52765.48 88888.00 2006-11-01 00:32:53.906 305 18174.97 77.20 52765.55 88888.00 2006-11-01 00:32:54.406 305 18174.94 77.28 52765.63 88888.00 2006-11-01 00:32:54.906 305 18174.88 77.30 52765.54 88888.00 2006-11-01 00:32:55.406 305 18174.87 77.26 52765.51 88888.00 2006-11-01 00:32:55.906 305 18174.89 77.31 52765.43 88888.00 2006-11-01 00:32:56.406 305 18174.79 77.41 52765.57 88888.00 2006-11-01 00:32:56.906 305 18174.73 77.39 52765.55 88888.00 2006-11-01 00:32:57.406 305 18174.80 77.32 52765.47 88888.00 2006-11-01 00:32:57.906 305 18174.83 77.37 52765.49 88888.00 2006-11-01 00:32:58.406 305 18174.79 77.41 52765.54 88888.00 2006-11-01 00:32:58.906 305 18174.72 77.41 52765.61 88888.00 2006-11-01 00:32:59.406 305 18174.81 77.43 52765.47 88888.00 2006-11-01 00:32:59.906 305 18174.89 77.44 52765.48 88888.00 2006-11-01 00:33:00.406 305 18174.95 77.42 52765.49 88888.00 2006-11-01 00:33:00.906 305 18174.93 77.43 52765.35 88888.00 2006-11-01 00:33:01.406 305 18174.87 77.46 52765.30 88888.00 2006-11-01 00:33:01.906 305 18174.66 77.45 52765.35 88888.00 2006-11-01 00:33:02.406 305 18174.60 77.44 52765.36 88888.00 2006-11-01 00:33:02.906 305 18174.70 77.46 52765.55 88888.00 2006-11-01 00:33:03.406 305 18174.67 77.50 52765.49 88888.00 2006-11-01 00:33:03.906 305 18174.46 77.50 52765.51 88888.00 2006-11-01 00:33:04.406 305 18174.47 77.54 52765.48 88888.00 2006-11-01 00:33:04.906 305 18174.48 77.56 52765.29 88888.00 2006-11-01 00:33:05.406 305 18174.40 77.54 52765.38 88888.00 2006-11-01 00:33:05.906 305 18174.45 77.57 52765.34 88888.00 2006-11-01 00:33:06.406 305 18174.48 77.56 52765.35 88888.00 2006-11-01 00:33:06.906 305 18174.46 77.53 52765.40 88888.00 2006-11-01 00:33:07.406 305 18174.37 77.52 52765.40 88888.00 2006-11-01 00:33:07.906 305 18174.38 77.56 52765.37 88888.00 2006-11-01 00:33:08.406 305 18174.53 77.53 52765.36 88888.00 2006-11-01 00:33:08.906 305 18174.51 77.52 52765.37 88888.00 2006-11-01 00:33:09.406 305 18174.45 77.56 52765.29 88888.00 2006-11-01 00:33:09.906 305 18174.36 77.52 52765.25 88888.00 2006-11-01 00:33:10.406 305 18174.35 77.54 52765.28 88888.00 2006-11-01 00:33:10.906 305 18174.36 77.54 52765.38 88888.00 2006-11-01 00:33:11.406 305 18174.23 77.56 52765.36 88888.00 2006-11-01 00:33:11.906 305 18174.30 77.62 52765.27 88888.00 2006-11-01 00:33:12.406 305 18174.39 77.54 52765.25 88888.00 2006-11-01 00:33:12.906 305 18174.32 77.55 52765.22 88888.00 2006-11-01 00:33:13.406 305 18174.41 77.62 52765.24 88888.00 2006-11-01 00:33:13.906 305 18174.51 77.73 52765.27 88888.00 2006-11-01 00:33:14.406 305 18174.57 77.68 52765.18 88888.00 2006-11-01 00:33:14.906 305 18174.50 77.64 52765.24 88888.00 2006-11-01 00:33:15.406 305 18174.40 77.65 52765.20 88888.00 2006-11-01 00:33:15.906 305 18174.43 77.64 52765.24 88888.00 2006-11-01 00:33:16.406 305 18174.54 77.68 52765.17 88888.00 2006-11-01 00:33:16.906 305 18174.51 77.65 52765.24 88888.00 2006-11-01 00:33:17.406 305 18174.13 77.63 52765.18 88888.00 2006-11-01 00:33:17.906 305 18173.88 77.69 52765.22 88888.00 2006-11-01 00:33:18.406 305 18174.05 77.75 52765.16 88888.00 2006-11-01 00:33:18.906 305 18174.19 77.76 52765.14 88888.00 2006-11-01 00:33:19.406 305 18174.41 77.76 52765.16 88888.00 2006-11-01 00:33:19.906 305 18174.51 77.77 52765.11 88888.00 2006-11-01 00:33:20.406 305 18174.40 77.84 52765.08 88888.00 2006-11-01 00:33:20.906 305 18174.45 77.92 52765.22 88888.00 2006-11-01 00:33:21.406 305 18174.44 77.80 52765.22 88888.00 2006-11-01 00:33:21.906 305 18174.49 77.77 52765.23 88888.00 2006-11-01 00:33:22.406 305 18174.51 77.87 52765.29 88888.00 2006-11-01 00:33:22.906 305 18174.46 77.90 52765.24 88888.00 2006-11-01 00:33:23.406 305 18174.47 77.94 52765.27 88888.00 2006-11-01 00:33:23.906 305 18174.40 77.84 52765.24 88888.00 2006-11-01 00:33:24.406 305 18174.47 77.86 52765.30 88888.00 2006-11-01 00:33:24.906 305 18174.47 77.82 52765.36 88888.00 2006-11-01 00:33:25.406 305 18174.43 77.82 52765.37 88888.00 2006-11-01 00:33:25.906 305 18174.61 77.80 52765.37 88888.00 2006-11-01 00:33:26.406 305 18174.61 77.80 52765.38 88888.00 2006-11-01 00:33:26.906 305 18174.71 77.81 52765.28 88888.00 2006-11-01 00:33:27.406 305 18174.76 77.83 52765.29 88888.00 2006-11-01 00:33:27.906 305 18174.58 77.86 52765.39 88888.00 2006-11-01 00:33:28.406 305 18174.37 77.87 52765.31 88888.00 2006-11-01 00:33:28.906 305 18174.29 77.76 52765.23 88888.00 2006-11-01 00:33:29.406 305 18174.28 77.77 52765.27 88888.00 2006-11-01 00:33:29.906 305 18174.28 77.80 52765.35 88888.00 2006-11-01 00:33:30.406 305 18174.35 77.78 52765.31 88888.00 2006-11-01 00:33:30.906 305 18174.54 77.81 52765.31 88888.00 2006-11-01 00:33:31.406 305 18174.64 77.79 52765.27 88888.00 2006-11-01 00:33:31.906 305 18174.65 77.85 52765.27 88888.00 2006-11-01 00:33:32.406 305 18174.53 77.85 52765.25 88888.00 2006-11-01 00:33:32.906 305 18174.59 77.82 52765.26 88888.00 2006-11-01 00:33:33.406 305 18174.61 77.81 52765.29 88888.00 2006-11-01 00:33:33.906 305 18174.50 77.87 52765.26 88888.00 2006-11-01 00:33:34.406 305 18174.44 77.92 52765.18 88888.00 2006-11-01 00:33:34.906 305 18174.44 77.87 52765.23 88888.00 2006-11-01 00:33:35.406 305 18174.44 77.98 52765.15 88888.00 2006-11-01 00:33:35.906 305 18174.50 77.99 52765.02 88888.00 2006-11-01 00:33:36.406 305 18174.51 77.97 52765.06 88888.00 2006-11-01 00:33:36.906 305 18174.37 77.87 52765.11 88888.00 2006-11-01 00:33:37.406 305 18174.29 77.90 52765.14 88888.00 2006-11-01 00:33:37.906 305 18174.33 77.97 52765.11 88888.00 2006-11-01 00:33:38.406 305 18174.45 78.02 52765.23 88888.00 2006-11-01 00:33:38.906 305 18174.50 77.99 52765.29 88888.00 2006-11-01 00:33:39.406 305 18174.47 78.00 52765.32 88888.00 2006-11-01 00:33:39.906 305 18174.36 78.06 52765.25 88888.00 2006-11-01 00:33:40.406 305 18174.34 78.08 52765.15 88888.00 2006-11-01 00:33:40.906 305 18174.36 78.01 52765.20 88888.00 2006-11-01 00:33:41.406 305 18174.45 78.05 52765.15 88888.00 2006-11-01 00:33:41.906 305 18174.43 78.07 52765.14 88888.00 2006-11-01 00:33:42.406 305 18174.53 78.07 52765.25 88888.00 2006-11-01 00:33:42.906 305 18174.51 78.10 52765.32 88888.00 2006-11-01 00:33:43.406 305 18174.43 78.11 52765.31 88888.00 2006-11-01 00:33:43.906 305 18174.33 78.05 52765.20 88888.00 2006-11-01 00:33:44.406 305 18174.46 78.09 52765.12 88888.00 2006-11-01 00:33:44.906 305 18174.49 78.12 52765.18 88888.00 2006-11-01 00:33:45.406 305 18174.47 78.15 52765.13 88888.00 2006-11-01 00:33:45.906 305 18174.41 78.09 52765.09 88888.00 2006-11-01 00:33:46.406 305 18174.35 78.09 52765.35 88888.00 2006-11-01 00:33:46.906 305 18174.49 78.16 52765.35 88888.00 2006-11-01 00:33:47.406 305 18174.58 78.20 52765.24 88888.00 2006-11-01 00:33:47.906 305 18174.56 78.30 52765.23 88888.00 2006-11-01 00:33:48.406 305 18174.48 78.33 52765.26 88888.00 2006-11-01 00:33:48.906 305 18174.44 78.36 52765.30 88888.00 2006-11-01 00:33:49.406 305 18174.55 78.34 52765.17 88888.00 2006-11-01 00:33:49.906 305 18174.58 78.34 52765.16 88888.00 2006-11-01 00:33:50.406 305 18174.66 78.29 52765.13 88888.00 2006-11-01 00:33:50.906 305 18174.62 78.31 52765.16 88888.00 2006-11-01 00:33:51.406 305 18174.58 78.29 52765.13 88888.00 2006-11-01 00:33:51.906 305 18174.65 78.30 52765.12 88888.00 2006-11-01 00:33:52.406 305 18174.64 78.37 52765.17 88888.00 2006-11-01 00:33:52.906 305 18174.58 78.41 52765.15 88888.00 2006-11-01 00:33:53.406 305 18174.50 78.40 52765.12 88888.00 2006-11-01 00:33:53.906 305 18174.51 78.30 52765.14 88888.00 2006-11-01 00:33:54.406 305 18174.43 78.32 52765.20 88888.00 2006-11-01 00:33:54.906 305 18174.53 78.40 52765.15 88888.00 2006-11-01 00:33:55.406 305 18174.49 78.43 52765.12 88888.00 2006-11-01 00:33:55.906 305 18174.36 78.42 52765.17 88888.00 2006-11-01 00:33:56.406 305 18174.46 78.40 52765.17 88888.00 2006-11-01 00:33:56.906 305 18174.46 78.43 52765.14 88888.00 2006-11-01 00:33:57.406 305 18174.43 78.45 52765.14 88888.00 2006-11-01 00:33:57.906 305 18174.32 78.46 52765.19 88888.00 2006-11-01 00:33:58.406 305 18174.34 78.44 52765.18 88888.00 2006-11-01 00:33:58.906 305 18174.34 78.53 52765.17 88888.00 2006-11-01 00:33:59.406 305 18174.43 78.58 52765.28 88888.00 2006-11-01 00:33:59.906 305 18174.45 78.48 52765.36 88888.00 2006-11-01 00:34:00.406 305 18174.50 78.40 52765.37 88888.00 2006-11-01 00:34:00.906 305 18174.47 78.41 52765.32 88888.00 2006-11-01 00:34:01.406 305 18174.30 78.43 52765.25 88888.00 2006-11-01 00:34:01.906 305 18174.24 78.48 52765.25 88888.00 2006-11-01 00:34:02.406 305 18174.37 78.52 52765.34 88888.00 2006-11-01 00:34:02.906 305 18174.50 78.52 52765.36 88888.00 2006-11-01 00:34:03.406 305 18174.32 78.62 52765.24 88888.00 2006-11-01 00:34:03.906 305 18174.23 78.58 52765.31 88888.00 2006-11-01 00:34:04.406 305 18174.33 78.53 52765.48 88888.00 2006-11-01 00:34:04.906 305 18174.40 78.55 52765.38 88888.00 2006-11-01 00:34:05.406 305 18174.24 78.63 52765.41 88888.00 2006-11-01 00:34:05.906 305 18174.21 78.62 52765.55 88888.00 2006-11-01 00:34:06.406 305 18174.24 78.56 52765.42 88888.00 2006-11-01 00:34:06.906 305 18174.32 78.57 52765.38 88888.00 2006-11-01 00:34:07.406 305 18174.15 78.65 52765.50 88888.00 2006-11-01 00:34:07.906 305 18174.28 78.71 52765.47 88888.00 2006-11-01 00:34:08.406 305 18174.28 78.66 52765.29 88888.00 2006-11-01 00:34:08.906 305 18174.26 78.61 52765.25 88888.00 2006-11-01 00:34:09.406 305 18174.26 78.63 52765.19 88888.00 2006-11-01 00:34:09.906 305 18174.18 78.70 52765.20 88888.00 2006-11-01 00:34:10.406 305 18174.41 78.71 52765.16 88888.00 2006-11-01 00:34:10.906 305 18174.56 78.67 52765.22 88888.00 2006-11-01 00:34:11.406 305 18174.48 78.75 52765.27 88888.00 2006-11-01 00:34:11.906 305 18174.49 78.76 52765.28 88888.00 2006-11-01 00:34:12.406 305 18174.47 78.72 52765.27 88888.00 2006-11-01 00:34:12.906 305 18174.35 78.75 52765.23 88888.00 2006-11-01 00:34:13.406 305 18174.27 78.77 52765.17 88888.00 2006-11-01 00:34:13.906 305 18174.36 78.82 52765.07 88888.00 2006-11-01 00:34:14.406 305 18174.19 78.89 52765.20 88888.00 2006-11-01 00:34:14.906 305 18174.22 78.91 52765.17 88888.00 2006-11-01 00:34:15.406 305 18174.44 78.94 52765.20 88888.00 2006-11-01 00:34:15.906 305 18174.50 78.90 52765.24 88888.00 2006-11-01 00:34:16.406 305 18174.39 78.86 52765.24 88888.00 2006-11-01 00:34:16.906 305 18174.18 78.84 52765.17 88888.00 2006-11-01 00:34:17.406 305 18174.18 78.88 52765.18 88888.00 2006-11-01 00:34:17.906 305 18174.10 78.92 52765.20 88888.00 2006-11-01 00:34:18.406 305 18174.13 78.83 52765.24 88888.00 2006-11-01 00:34:18.906 305 18174.30 78.83 52765.25 88888.00 2006-11-01 00:34:19.406 305 18174.54 78.86 52765.17 88888.00 2006-11-01 00:34:19.906 305 18174.49 78.83 52765.17 88888.00 2006-11-01 00:34:20.406 305 18174.29 78.85 52765.11 88888.00 2006-11-01 00:34:20.906 305 18174.30 78.94 52765.12 88888.00 2006-11-01 00:34:21.406 305 18174.40 79.00 52765.22 88888.00 2006-11-01 00:34:21.906 305 18174.47 78.92 52765.24 88888.00 2006-11-01 00:34:22.406 305 18174.38 78.91 52765.22 88888.00 2006-11-01 00:34:22.906 305 18174.49 78.92 52765.26 88888.00 2006-11-01 00:34:23.406 305 18174.40 78.97 52765.28 88888.00 2006-11-01 00:34:23.906 305 18174.46 78.98 52765.20 88888.00 2006-11-01 00:34:24.406 305 18174.58 78.99 52765.08 88888.00 2006-11-01 00:34:24.906 305 18174.46 79.03 52765.14 88888.00 2006-11-01 00:34:25.406 305 18174.30 79.06 52765.17 88888.00 2006-11-01 00:34:25.906 305 18174.28 79.04 52765.20 88888.00 2006-11-01 00:34:26.406 305 18174.34 79.10 52765.15 88888.00 2006-11-01 00:34:26.906 305 18174.46 79.18 52765.19 88888.00 2006-11-01 00:34:27.406 305 18174.64 79.20 52765.20 88888.00 2006-11-01 00:34:27.906 305 18174.56 79.18 52765.22 88888.00 2006-11-01 00:34:28.406 305 18174.54 79.18 52765.20 88888.00 2006-11-01 00:34:28.906 305 18174.58 79.22 52765.24 88888.00 2006-11-01 00:34:29.406 305 18174.62 79.25 52765.24 88888.00 2006-11-01 00:34:29.906 305 18174.56 79.25 52765.15 88888.00 2006-11-01 00:34:30.406 305 18174.41 79.23 52765.14 88888.00 2006-11-01 00:34:30.906 305 18174.50 79.18 52765.13 88888.00 2006-11-01 00:34:31.406 305 18174.66 79.20 52765.08 88888.00 2006-11-01 00:34:31.906 305 18174.47 79.19 52765.05 88888.00 2006-11-01 00:34:32.406 305 18174.36 79.16 52765.17 88888.00 2006-11-01 00:34:32.906 305 18174.25 79.14 52765.18 88888.00 2006-11-01 00:34:33.406 305 18174.26 79.10 52765.03 88888.00 2006-11-01 00:34:33.906 305 18174.22 79.09 52764.97 88888.00 2006-11-01 00:34:34.406 305 18174.08 79.15 52765.06 88888.00 2006-11-01 00:34:34.906 305 18174.21 79.17 52765.17 88888.00 2006-11-01 00:34:35.406 305 18174.45 79.16 52765.22 88888.00 2006-11-01 00:34:35.906 305 18174.60 79.09 52765.39 88888.00 2006-11-01 00:34:36.406 305 18174.64 79.08 52765.48 88888.00 2006-11-01 00:34:36.906 305 18174.61 79.14 52765.29 88888.00 2006-11-01 00:34:37.406 305 18174.67 79.14 52765.20 88888.00 2006-11-01 00:34:37.906 305 18174.51 79.11 52765.16 88888.00 2006-11-01 00:34:38.406 305 18174.33 79.18 52765.09 88888.00 2006-11-01 00:34:38.906 305 18174.29 79.21 52765.03 88888.00 2006-11-01 00:34:39.406 305 18174.37 79.16 52765.07 88888.00 2006-11-01 00:34:39.906 305 18174.51 79.18 52765.23 88888.00 2006-11-01 00:34:40.406 305 18174.54 79.19 52765.29 88888.00 2006-11-01 00:34:40.906 305 18174.54 79.19 52765.12 88888.00 2006-11-01 00:34:41.406 305 18174.45 79.24 52765.16 88888.00 2006-11-01 00:34:41.906 305 18174.40 79.24 52765.17 88888.00 2006-11-01 00:34:42.403 305 18174.67 79.25 52765.24 88888.00 2006-11-01 00:34:42.903 305 18174.81 79.24 52765.19 88888.00 2006-11-01 00:34:43.403 305 18174.82 79.28 52765.14 88888.00 2006-11-01 00:34:43.903 305 18174.69 79.31 52765.05 88888.00 2006-11-01 00:34:44.403 305 18174.43 79.31 52765.11 88888.00 2006-11-01 00:34:44.903 305 18174.44 79.37 52765.17 88888.00 2006-11-01 00:34:45.403 305 18174.46 79.35 52765.17 88888.00 2006-11-01 00:34:45.903 305 18174.56 79.38 52765.12 88888.00 2006-11-01 00:34:46.403 305 18174.45 79.37 52765.18 88888.00 2006-11-01 00:34:46.903 305 18174.40 79.35 52765.14 88888.00 2006-11-01 00:34:47.403 305 18174.64 79.30 52764.99 88888.00 2006-11-01 00:34:47.903 305 18174.67 79.25 52764.94 88888.00 2006-11-01 00:34:48.403 305 18174.76 79.26 52764.91 88888.00 2006-11-01 00:34:48.903 305 18174.84 79.23 52765.00 88888.00 2006-11-01 00:34:49.403 305 18174.80 79.37 52765.07 88888.00 2006-11-01 00:34:49.903 305 18174.66 79.37 52765.04 88888.00 2006-11-01 00:34:50.403 305 18174.73 79.36 52765.13 88888.00 2006-11-01 00:34:50.903 305 18174.91 79.30 52765.19 88888.00 2006-11-01 00:34:51.403 305 18174.90 79.29 52765.12 88888.00 2006-11-01 00:34:51.903 305 18174.87 79.31 52765.18 88888.00 2006-11-01 00:34:52.403 305 18174.86 79.36 52765.16 88888.00 2006-11-01 00:34:52.903 305 18174.95 79.36 52765.12 88888.00 2006-11-01 00:34:53.403 305 18175.02 79.35 52765.16 88888.00 2006-11-01 00:34:53.903 305 18174.98 79.43 52765.08 88888.00 2006-11-01 00:34:54.403 305 18174.90 79.46 52765.12 88888.00 2006-11-01 00:34:54.903 305 18174.95 79.49 52765.24 88888.00 2006-11-01 00:34:55.403 305 18174.98 79.52 52765.16 88888.00 2006-11-01 00:34:55.903 305 18174.92 79.43 52765.03 88888.00 2006-11-01 00:34:56.403 305 18174.90 79.43 52765.11 88888.00 2006-11-01 00:34:56.903 305 18174.99 79.46 52765.08 88888.00 2006-11-01 00:34:57.403 305 18174.95 79.50 52765.03 88888.00 2006-11-01 00:34:57.903 305 18174.90 79.45 52764.91 88888.00 2006-11-01 00:34:58.403 305 18174.95 79.42 52765.02 88888.00 2006-11-01 00:34:58.903 305 18175.02 79.37 52765.00 88888.00 2006-11-01 00:34:59.403 305 18175.02 79.35 52765.00 88888.00 2006-11-01 00:34:59.903 305 18174.97 79.44 52764.89 88888.00 2006-11-01 00:35:00.403 305 18174.90 79.44 52764.85 88888.00 2006-11-01 00:35:00.903 305 18174.92 79.43 52764.96 88888.00 2006-11-01 00:35:01.403 305 18175.00 79.47 52765.07 88888.00 2006-11-01 00:35:01.903 305 18174.95 79.57 52765.11 88888.00 2006-11-01 00:35:02.403 305 18175.03 79.56 52765.12 88888.00 2006-11-01 00:35:02.903 305 18174.71 79.61 52765.07 88888.00 2006-11-01 00:35:03.403 305 18174.35 79.57 52765.02 88888.00 2006-11-01 00:35:03.903 305 18174.34 79.57 52765.09 88888.00 2006-11-01 00:35:04.403 305 18174.36 79.63 52765.20 88888.00 2006-11-01 00:35:04.903 305 18174.33 79.55 52765.08 88888.00 2006-11-01 00:35:05.403 305 18174.33 79.56 52765.08 88888.00 2006-11-01 00:35:05.903 305 18174.29 79.65 52765.12 88888.00 2006-11-01 00:35:06.403 305 18174.29 79.64 52765.17 88888.00 2006-11-01 00:35:06.903 305 18174.33 79.56 52765.15 88888.00 2006-11-01 00:35:07.403 305 18174.33 79.56 52765.08 88888.00 2006-11-01 00:35:07.903 305 18174.35 79.56 52764.99 88888.00 2006-11-01 00:35:08.403 305 18174.28 79.55 52764.96 88888.00 2006-11-01 00:35:08.903 305 18174.28 79.52 52765.03 88888.00 2006-11-01 00:35:09.403 305 18174.37 79.64 52765.02 88888.00 2006-11-01 00:35:09.903 305 18174.38 79.73 52765.00 88888.00 2006-11-01 00:35:10.403 305 18174.48 79.79 52765.01 88888.00 2006-11-01 00:35:10.903 305 18174.51 79.75 52764.96 88888.00 2006-11-01 00:35:11.403 305 18174.55 79.74 52765.06 88888.00 2006-11-01 00:35:11.903 305 18174.44 79.72 52765.11 88888.00 2006-11-01 00:35:12.403 305 18174.50 79.71 52765.05 88888.00 2006-11-01 00:35:12.903 305 18174.48 79.71 52765.12 88888.00 2006-11-01 00:35:13.403 305 18174.49 79.80 52765.11 88888.00 2006-11-01 00:35:13.903 305 18174.49 79.84 52765.13 88888.00 2006-11-01 00:35:14.403 305 18174.44 79.79 52765.17 88888.00 2006-11-01 00:35:14.903 305 18174.47 79.79 52765.13 88888.00 2006-11-01 00:35:15.403 305 18174.53 79.74 52765.13 88888.00 2006-11-01 00:35:15.903 305 18174.53 79.77 52765.13 88888.00 2006-11-01 00:35:16.403 305 18174.51 79.78 52765.17 88888.00 2006-11-01 00:35:16.903 305 18174.62 79.77 52765.18 88888.00 2006-11-01 00:35:17.403 305 18174.67 79.75 52765.19 88888.00 2006-11-01 00:35:17.903 305 18174.70 79.71 52765.13 88888.00 2006-11-01 00:35:18.403 305 18174.69 79.75 52764.97 88888.00 2006-11-01 00:35:18.903 305 18174.64 79.86 52765.00 88888.00 2006-11-01 00:35:19.403 305 18174.68 79.90 52765.12 88888.00 2006-11-01 00:35:19.903 305 18174.72 79.86 52765.04 88888.00 2006-11-01 00:35:20.403 305 18174.69 79.86 52765.08 88888.00 2006-11-01 00:35:20.903 305 18174.68 79.87 52765.12 88888.00 2006-11-01 00:35:21.403 305 18174.59 79.88 52765.02 88888.00 2006-11-01 00:35:21.903 305 18174.50 79.80 52765.12 88888.00 2006-11-01 00:35:22.403 305 18174.51 79.73 52765.18 88888.00 2006-11-01 00:35:22.903 305 18174.61 79.79 52765.15 88888.00 2006-11-01 00:35:23.403 305 18174.68 79.79 52765.13 88888.00 2006-11-01 00:35:23.903 305 18174.73 79.84 52765.19 88888.00 2006-11-01 00:35:24.403 305 18174.57 79.97 52765.35 88888.00 2006-11-01 00:35:24.903 305 18174.48 79.98 52765.32 88888.00 2006-11-01 00:35:25.403 305 18174.49 80.01 52765.34 88888.00 2006-11-01 00:35:25.903 305 18174.64 79.99 52765.29 88888.00 2006-11-01 00:35:26.403 305 18174.70 79.91 52765.30 88888.00 2006-11-01 00:35:26.903 305 18174.62 80.00 52765.27 88888.00 2006-11-01 00:35:27.403 305 18174.62 80.01 52765.20 88888.00 2006-11-01 00:35:27.903 305 18174.69 79.96 52765.20 88888.00 2006-11-01 00:35:28.403 305 18174.70 80.01 52765.07 88888.00 2006-11-01 00:35:28.903 305 18174.64 80.06 52764.99 88888.00 2006-11-01 00:35:29.403 305 18174.67 80.06 52764.95 88888.00 2006-11-01 00:35:29.903 305 18174.64 80.02 52765.11 88888.00 2006-11-01 00:35:30.403 305 18174.53 80.05 52765.09 88888.00 2006-11-01 00:35:30.903 305 18174.67 80.08 52765.04 88888.00 2006-11-01 00:35:31.403 305 18174.59 80.06 52765.02 88888.00 2006-11-01 00:35:31.903 305 18174.55 80.06 52765.07 88888.00 2006-11-01 00:35:32.403 305 18174.64 80.12 52765.03 88888.00 2006-11-01 00:35:32.903 305 18174.66 80.13 52765.02 88888.00 2006-11-01 00:35:33.403 305 18174.71 80.04 52765.13 88888.00 2006-11-01 00:35:33.903 305 18174.75 80.01 52765.25 88888.00 2006-11-01 00:35:34.403 305 18174.82 80.06 52765.26 88888.00 2006-11-01 00:35:34.903 305 18174.78 80.07 52765.18 88888.00 2006-11-01 00:35:35.403 305 18174.78 80.06 52765.04 88888.00 2006-11-01 00:35:35.903 305 18174.67 80.11 52765.05 88888.00 2006-11-01 00:35:36.403 305 18174.70 80.15 52765.04 88888.00 2006-11-01 00:35:36.903 305 18174.46 80.13 52765.08 88888.00 2006-11-01 00:35:37.403 305 18174.36 80.10 52765.20 88888.00 2006-11-01 00:35:37.903 305 18174.38 80.05 52765.27 88888.00 2006-11-01 00:35:38.403 305 18174.40 80.10 52765.28 88888.00 2006-11-01 00:35:38.903 305 18174.46 80.08 52765.38 88888.00 2006-11-01 00:35:39.403 305 18174.56 80.07 52765.34 88888.00 2006-11-01 00:35:39.903 305 18174.59 80.12 52765.34 88888.00 2006-11-01 00:35:40.403 305 18174.61 80.09 52765.49 88888.00 2006-11-01 00:35:40.903 305 18174.64 80.08 52765.53 88888.00 2006-11-01 00:35:41.403 305 18174.50 80.16 52765.51 88888.00 2006-11-01 00:35:41.903 305 18174.72 80.16 52765.51 88888.00 2006-11-01 00:35:42.403 305 18174.87 80.16 52765.38 88888.00 2006-11-01 00:35:42.903 305 18174.90 80.18 52765.32 88888.00 2006-11-01 00:35:43.403 305 18174.90 80.21 52765.29 88888.00 2006-11-01 00:35:43.903 305 18174.95 80.19 52765.27 88888.00 2006-11-01 00:35:44.403 305 18174.84 80.24 52765.16 88888.00 2006-11-01 00:35:44.903 305 18174.87 80.30 52765.11 88888.00 2006-11-01 00:35:45.403 305 18174.99 80.29 52765.13 88888.00 2006-11-01 00:35:45.903 305 18175.04 80.26 52765.06 88888.00 2006-11-01 00:35:46.403 305 18175.00 80.33 52765.12 88888.00 2006-11-01 00:35:46.903 305 18174.93 80.31 52765.19 88888.00 2006-11-01 00:35:47.403 305 18174.93 80.23 52765.16 88888.00 2006-11-01 00:35:47.903 305 18174.89 80.28 52765.17 88888.00 2006-11-01 00:35:48.403 305 18174.99 80.30 52765.14 88888.00 2006-11-01 00:35:48.903 305 18175.16 80.24 52765.16 88888.00 2006-11-01 00:35:49.403 305 18175.12 80.20 52765.12 88888.00 2006-11-01 00:35:49.903 305 18175.08 80.20 52765.09 88888.00 2006-11-01 00:35:50.403 305 18175.01 80.17 52765.17 88888.00 2006-11-01 00:35:50.903 305 18175.03 80.21 52765.16 88888.00 2006-11-01 00:35:51.403 305 18175.03 80.30 52765.07 88888.00 2006-11-01 00:35:51.903 305 18174.95 80.33 52765.00 88888.00 2006-11-01 00:35:52.403 305 18175.00 80.34 52765.07 88888.00 2006-11-01 00:35:52.903 305 18174.98 80.32 52765.04 88888.00 2006-11-01 00:35:53.403 305 18174.94 80.37 52765.04 88888.00 2006-11-01 00:35:53.903 305 18175.08 80.39 52765.02 88888.00 2006-11-01 00:35:54.403 305 18175.02 80.37 52765.06 88888.00 2006-11-01 00:35:54.903 305 18174.94 80.31 52765.02 88888.00 2006-11-01 00:35:55.403 305 18174.99 80.35 52765.05 88888.00 2006-11-01 00:35:55.903 305 18175.01 80.39 52765.05 88888.00 2006-11-01 00:35:56.403 305 18175.00 80.29 52765.06 88888.00 2006-11-01 00:35:56.903 305 18175.02 80.29 52765.08 88888.00 2006-11-01 00:35:57.403 305 18175.00 80.35 52765.08 88888.00 2006-11-01 00:35:57.903 305 18174.97 80.32 52765.08 88888.00 2006-11-01 00:35:58.403 305 18175.01 80.33 52765.05 88888.00 2006-11-01 00:35:58.903 305 18175.02 80.28 52765.00 88888.00 2006-11-01 00:35:59.403 305 18175.00 80.26 52765.04 88888.00 2006-11-01 00:35:59.903 305 18174.97 80.26 52765.06 88888.00 2006-11-01 00:36:00.403 305 18174.99 80.23 52765.09 88888.00 2006-11-01 00:36:00.903 305 18174.97 80.20 52765.13 88888.00 2006-11-01 00:36:01.403 305 18175.01 80.20 52765.14 88888.00 2006-11-01 00:36:01.903 305 18175.06 80.25 52765.24 88888.00 2006-11-01 00:36:02.403 305 18175.06 80.31 52765.28 88888.00 2006-11-01 00:36:02.903 305 18175.10 80.33 52765.32 88888.00 2006-11-01 00:36:03.403 305 18175.03 80.30 52765.24 88888.00 2006-11-01 00:36:03.903 305 18175.11 80.36 52765.22 88888.00 2006-11-01 00:36:04.403 305 18175.11 80.33 52765.19 88888.00 2006-11-01 00:36:04.903 305 18175.15 80.34 52765.20 88888.00 2006-11-01 00:36:05.403 305 18175.12 80.36 52765.19 88888.00 2006-11-01 00:36:05.903 305 18175.11 80.33 52764.99 88888.00 2006-11-01 00:36:06.403 305 18174.92 80.39 52764.97 88888.00 2006-11-01 00:36:06.903 305 18174.88 80.37 52765.02 88888.00 2006-11-01 00:36:07.403 305 18174.92 80.39 52764.95 88888.00 2006-11-01 00:36:07.903 305 18174.95 80.41 52764.90 88888.00 2006-11-01 00:36:08.403 305 18174.98 80.41 52764.90 88888.00 2006-11-01 00:36:08.903 305 18174.98 80.38 52764.91 88888.00 2006-11-01 00:36:09.403 305 18175.00 80.37 52765.01 88888.00 2006-11-01 00:36:09.903 305 18175.09 80.48 52765.04 88888.00 2006-11-01 00:36:10.403 305 18175.08 80.46 52765.05 88888.00 2006-11-01 00:36:10.903 305 18175.20 80.49 52765.05 88888.00 2006-11-01 00:36:11.403 305 18175.08 80.43 52765.03 88888.00 2006-11-01 00:36:11.903 305 18174.99 80.41 52765.06 88888.00 2006-11-01 00:36:12.403 305 18175.08 80.37 52765.08 88888.00 2006-11-01 00:36:12.903 305 18175.14 80.33 52765.27 88888.00 2006-11-01 00:36:13.403 305 18175.25 80.36 52765.17 88888.00 2006-11-01 00:36:13.903 305 18175.10 80.38 52765.09 88888.00 2006-11-01 00:36:14.403 305 18175.01 80.43 52765.18 88888.00 2006-11-01 00:36:14.903 305 18175.09 80.47 52765.26 88888.00 2006-11-01 00:36:15.403 305 18175.16 80.43 52765.22 88888.00 2006-11-01 00:36:15.903 305 18175.10 80.42 52765.14 88888.00 2006-11-01 00:36:16.403 305 18175.02 80.41 52765.17 88888.00 2006-11-01 00:36:16.903 305 18174.90 80.45 52765.20 88888.00 2006-11-01 00:36:17.403 305 18174.95 80.43 52765.27 88888.00 2006-11-01 00:36:17.903 305 18175.11 80.50 52765.23 88888.00 2006-11-01 00:36:18.403 305 18175.06 80.58 52765.19 88888.00 2006-11-01 00:36:18.903 305 18175.17 80.55 52765.19 88888.00 2006-11-01 00:36:19.403 305 18175.12 80.51 52765.13 88888.00 2006-11-01 00:36:19.903 305 18175.17 80.51 52765.04 88888.00 2006-11-01 00:36:20.403 305 18175.09 80.55 52765.09 88888.00 2006-11-01 00:36:20.903 305 18175.06 80.55 52765.14 88888.00 2006-11-01 00:36:21.403 305 18175.14 80.46 52765.16 88888.00 2006-11-01 00:36:21.903 305 18175.05 80.49 52765.18 88888.00 2006-11-01 00:36:22.403 305 18175.01 80.49 52765.24 88888.00 2006-11-01 00:36:22.903 305 18175.01 80.47 52765.18 88888.00 2006-11-01 00:36:23.403 305 18175.15 80.46 52765.14 88888.00 2006-11-01 00:36:23.903 305 18175.04 80.51 52765.13 88888.00 2006-11-01 00:36:24.403 305 18174.99 80.58 52765.07 88888.00 2006-11-01 00:36:24.903 305 18175.06 80.64 52765.16 88888.00 2006-11-01 00:36:25.403 305 18175.11 80.61 52765.23 88888.00 2006-11-01 00:36:25.903 305 18175.37 80.65 52765.23 88888.00 2006-11-01 00:36:26.403 305 18175.42 80.61 52765.29 88888.00 2006-11-01 00:36:26.903 305 18175.32 80.53 52765.30 88888.00 2006-11-01 00:36:27.403 305 18175.22 80.52 52765.30 88888.00 2006-11-01 00:36:27.903 305 18175.32 80.58 52765.29 88888.00 2006-11-01 00:36:28.403 305 18175.34 80.61 52765.27 88888.00 2006-11-01 00:36:28.903 305 18175.38 80.61 52765.26 88888.00 2006-11-01 00:36:29.403 305 18175.49 80.59 52765.28 88888.00 2006-11-01 00:36:29.903 305 18175.57 80.72 52765.16 88888.00 2006-11-01 00:36:30.403 305 18175.48 80.75 52765.23 88888.00 2006-11-01 00:36:30.903 305 18175.46 80.71 52765.26 88888.00 2006-11-01 00:36:31.403 305 18175.48 80.72 52765.19 88888.00 2006-11-01 00:36:31.903 305 18175.48 80.74 52765.09 88888.00 2006-11-01 00:36:32.403 305 18175.34 80.70 52765.14 88888.00 2006-11-01 00:36:32.903 305 18175.30 80.74 52765.11 88888.00 2006-11-01 00:36:33.403 305 18175.38 80.71 52765.15 88888.00 2006-11-01 00:36:33.903 305 18175.36 80.72 52765.27 88888.00 2006-11-01 00:36:34.403 305 18175.34 80.75 52765.37 88888.00 2006-11-01 00:36:34.903 305 18175.51 80.76 52765.42 88888.00 2006-11-01 00:36:35.403 305 18175.54 80.68 52765.50 88888.00 2006-11-01 00:36:35.903 305 18175.46 80.59 52765.55 88888.00 2006-11-01 00:36:36.403 305 18175.43 80.52 52765.38 88888.00 2006-11-01 00:36:36.903 305 18175.35 80.57 52765.38 88888.00 2006-11-01 00:36:37.403 305 18175.36 80.64 52765.43 88888.00 2006-11-01 00:36:37.903 305 18175.31 80.58 52765.43 88888.00 2006-11-01 00:36:38.403 305 18175.29 80.59 52765.42 88888.00 2006-11-01 00:36:38.903 305 18175.37 80.66 52765.29 88888.00 2006-11-01 00:36:39.403 305 18175.32 80.63 52765.27 88888.00 2006-11-01 00:36:39.903 305 18175.35 80.73 52765.36 88888.00 2006-11-01 00:36:40.403 305 18175.40 80.76 52765.29 88888.00 2006-11-01 00:36:40.903 305 18175.49 80.71 52765.31 88888.00 2006-11-01 00:36:41.403 305 18175.36 80.66 52765.31 88888.00 2006-11-01 00:36:41.903 305 18175.37 80.66 52765.32 88888.00 2006-11-01 00:36:42.403 305 18175.43 80.74 52765.38 88888.00 2006-11-01 00:36:42.903 305 18175.45 80.78 52765.39 88888.00 2006-11-01 00:36:43.403 305 18175.43 80.82 52765.20 88888.00 2006-11-01 00:36:43.903 305 18175.38 80.77 52765.20 88888.00 2006-11-01 00:36:44.403 305 18175.48 80.76 52765.26 88888.00 2006-11-01 00:36:44.903 305 18175.48 80.78 52765.34 88888.00 2006-11-01 00:36:45.403 305 18175.45 80.75 52765.35 88888.00 2006-11-01 00:36:45.903 305 18175.43 80.76 52765.29 88888.00 2006-11-01 00:36:46.403 305 18175.40 80.75 52765.20 88888.00 2006-11-01 00:36:46.903 305 18175.42 80.70 52765.27 88888.00 2006-11-01 00:36:47.403 305 18175.41 80.67 52765.15 88888.00 2006-11-01 00:36:47.903 305 18175.33 80.71 52765.26 88888.00 2006-11-01 00:36:48.403 305 18175.30 80.79 52765.29 88888.00 2006-11-01 00:36:48.903 305 18175.38 80.82 52765.41 88888.00 2006-11-01 00:36:49.403 305 18175.46 80.81 52765.61 88888.00 2006-11-01 00:36:49.903 305 18175.52 80.86 52765.51 88888.00 2006-11-01 00:36:50.403 305 18175.59 80.91 52765.43 88888.00 2006-11-01 00:36:50.903 305 18175.54 80.94 52765.35 88888.00 2006-11-01 00:36:51.403 305 18175.46 80.87 52765.31 88888.00 2006-11-01 00:36:51.903 305 18175.37 80.84 52765.34 88888.00 2006-11-01 00:36:52.403 305 18175.35 80.91 52765.23 88888.00 2006-11-01 00:36:52.903 305 18175.43 80.99 52765.28 88888.00 2006-11-01 00:36:53.403 305 18175.51 81.02 52765.22 88888.00 2006-11-01 00:36:53.903 305 18175.54 80.87 52765.15 88888.00 2006-11-01 00:36:54.403 305 18175.59 80.89 52765.15 88888.00 2006-11-01 00:36:54.903 305 18175.54 80.90 52765.14 88888.00 2006-11-01 00:36:55.403 305 18175.62 80.90 52765.08 88888.00 2006-11-01 00:36:55.903 305 18175.64 80.92 52765.18 88888.00 2006-11-01 00:36:56.403 305 18175.63 80.88 52765.22 88888.00 2006-11-01 00:36:56.903 305 18175.64 80.87 52765.20 88888.00 2006-11-01 00:36:57.403 305 18175.66 80.87 52765.22 88888.00 2006-11-01 00:36:57.903 305 18175.57 81.01 52765.26 88888.00 2006-11-01 00:36:58.403 305 18175.69 81.08 52765.34 88888.00 2006-11-01 00:36:58.903 305 18175.68 81.10 52765.38 88888.00 2006-11-01 00:36:59.403 305 18175.69 81.09 52765.39 88888.00 2006-11-01 00:36:59.903 305 18175.81 81.14 52765.52 88888.00 2006-11-01 00:37:00.403 305 18175.73 81.17 52765.50 88888.00 2006-11-01 00:37:00.903 305 18175.67 81.20 52765.49 88888.00 2006-11-01 00:37:01.403 305 18175.70 81.21 52765.42 88888.00 2006-11-01 00:37:01.903 305 18175.74 81.16 52765.38 88888.00 2006-11-01 00:37:02.403 305 18175.75 81.13 52765.52 88888.00 2006-11-01 00:37:02.903 305 18175.90 81.10 52765.63 88888.00 2006-11-01 00:37:03.403 305 18175.88 81.09 52765.61 88888.00 2006-11-01 00:37:03.903 305 18175.79 81.09 52765.50 88888.00 2006-11-01 00:37:04.403 305 18175.67 81.14 52765.42 88888.00 2006-11-01 00:37:04.903 305 18175.64 81.15 52765.35 88888.00 2006-11-01 00:37:05.403 305 18175.75 81.21 52765.37 88888.00 2006-11-01 00:37:05.903 305 18175.81 81.29 52765.30 88888.00 2006-11-01 00:37:06.403 305 18175.80 81.31 52765.29 88888.00 2006-11-01 00:37:06.903 305 18175.78 81.22 52765.29 88888.00 2006-11-01 00:37:07.403 305 18175.81 81.24 52765.34 88888.00 2006-11-01 00:37:07.903 305 18175.74 81.23 52765.31 88888.00 2006-11-01 00:37:08.403 305 18175.77 81.17 52765.20 88888.00 2006-11-01 00:37:08.903 305 18175.78 81.20 52765.28 88888.00 2006-11-01 00:37:09.403 305 18175.78 81.28 52765.24 88888.00 2006-11-01 00:37:09.903 305 18175.84 81.30 52765.26 88888.00 2006-11-01 00:37:10.403 305 18175.80 81.33 52765.25 88888.00 2006-11-01 00:37:10.903 305 18175.85 81.33 52765.27 88888.00 2006-11-01 00:37:11.403 305 18175.98 81.34 52765.23 88888.00 2006-11-01 00:37:11.903 305 18175.96 81.29 52765.29 88888.00 2006-11-01 00:37:12.403 305 18175.87 81.34 52765.30 88888.00 2006-11-01 00:37:12.903 305 18175.96 81.29 52765.24 88888.00 2006-11-01 00:37:13.403 305 18175.97 81.30 52765.35 88888.00 2006-11-01 00:37:13.903 305 18176.05 81.34 52765.45 88888.00 2006-11-01 00:37:14.403 305 18176.18 81.34 52765.37 88888.00 2006-11-01 00:37:14.903 305 18176.13 81.39 52765.36 88888.00 2006-11-01 00:37:15.403 305 18176.13 81.42 52765.31 88888.00 2006-11-01 00:37:15.903 305 18175.92 81.43 52765.34 88888.00 2006-11-01 00:37:16.403 305 18175.88 81.48 52765.42 88888.00 2006-11-01 00:37:16.903 305 18176.00 81.50 52765.39 88888.00 2006-11-01 00:37:17.403 305 18175.97 81.43 52765.38 88888.00 2006-11-01 00:37:17.903 305 18175.92 81.34 52765.39 88888.00 2006-11-01 00:37:18.403 305 18176.00 81.39 52765.40 88888.00 2006-11-01 00:37:18.903 305 18176.18 81.34 52765.43 88888.00 2006-11-01 00:37:19.403 305 18176.18 81.30 52765.58 88888.00 2006-11-01 00:37:19.903 305 18176.14 81.31 52765.54 88888.00 2006-11-01 00:37:20.403 305 18176.12 81.32 52765.49 88888.00 2006-11-01 00:37:20.903 305 18176.11 81.34 52765.31 88888.00 2006-11-01 00:37:21.403 305 18175.96 81.29 52765.29 88888.00 2006-11-01 00:37:21.903 305 18176.05 81.25 52765.38 88888.00 2006-11-01 00:37:22.403 305 18176.06 81.29 52765.38 88888.00 2006-11-01 00:37:22.903 305 18176.08 81.34 52765.36 88888.00 2006-11-01 00:37:23.403 305 18176.01 81.40 52765.45 88888.00 2006-11-01 00:37:23.903 305 18176.05 81.47 52765.48 88888.00 2006-11-01 00:37:24.403 305 18175.99 81.41 52765.41 88888.00 2006-11-01 00:37:24.903 305 18175.96 81.47 52765.38 88888.00 2006-11-01 00:37:25.403 305 18176.00 81.56 52765.29 88888.00 2006-11-01 00:37:25.903 305 18176.00 81.61 52765.25 88888.00 2006-11-01 00:37:26.403 305 18176.01 81.53 52765.22 88888.00 2006-11-01 00:37:26.903 305 18176.03 81.57 52765.37 88888.00 2006-11-01 00:37:27.403 305 18175.95 81.62 52765.32 88888.00 2006-11-01 00:37:27.903 305 18176.01 81.63 52765.38 88888.00 2006-11-01 00:37:28.403 305 18175.96 81.62 52765.38 88888.00 2006-11-01 00:37:28.903 305 18175.97 81.59 52765.40 88888.00 2006-11-01 00:37:29.403 305 18176.03 81.57 52765.23 88888.00 2006-11-01 00:37:29.903 305 18176.08 81.54 52765.26 88888.00 2006-11-01 00:37:30.403 305 18176.01 81.46 52765.31 88888.00 2006-11-01 00:37:30.903 305 18175.95 81.42 52765.25 88888.00 2006-11-01 00:37:31.403 305 18176.05 81.48 52765.24 88888.00 2006-11-01 00:37:31.903 305 18176.12 81.49 52765.22 88888.00 2006-11-01 00:37:32.403 305 18176.12 81.63 52765.25 88888.00 2006-11-01 00:37:32.903 305 18176.13 81.67 52765.27 88888.00 2006-11-01 00:37:33.403 305 18175.99 81.65 52765.25 88888.00 2006-11-01 00:37:33.903 305 18175.96 81.61 52765.20 88888.00 2006-11-01 00:37:34.403 305 18175.96 81.58 52765.20 88888.00 2006-11-01 00:37:34.903 305 18175.88 81.56 52765.19 88888.00 2006-11-01 00:37:35.403 305 18175.96 81.57 52765.19 88888.00 2006-11-01 00:37:35.903 305 18175.98 81.63 52765.17 88888.00 2006-11-01 00:37:36.403 305 18176.02 81.52 52765.17 88888.00 2006-11-01 00:37:36.903 305 18176.02 81.52 52765.18 88888.00 2006-11-01 00:37:37.403 305 18175.95 81.61 52765.18 88888.00 2006-11-01 00:37:37.903 305 18175.96 81.61 52765.30 88888.00 2006-11-01 00:37:38.403 305 18175.98 81.59 52765.37 88888.00 2006-11-01 00:37:38.903 305 18175.99 81.61 52765.41 88888.00 2006-11-01 00:37:39.403 305 18176.09 81.57 52765.41 88888.00 2006-11-01 00:37:39.903 305 18176.12 81.54 52765.43 88888.00 2006-11-01 00:37:40.403 305 18176.10 81.56 52765.38 88888.00 2006-11-01 00:37:40.903 305 18176.05 81.46 52765.29 88888.00 2006-11-01 00:37:41.403 305 18176.10 81.42 52765.37 88888.00 2006-11-01 00:37:41.903 305 18176.18 81.55 52765.41 88888.00 2006-11-01 00:37:42.403 305 18176.13 81.62 52765.36 88888.00 2006-11-01 00:37:42.903 305 18176.06 81.61 52765.31 88888.00 2006-11-01 00:37:43.403 305 18176.08 81.61 52765.22 88888.00 2006-11-01 00:37:43.903 305 18176.08 81.62 52765.19 88888.00 2006-11-01 00:37:44.403 305 18176.12 81.62 52765.26 88888.00 2006-11-01 00:37:44.903 305 18176.03 81.56 52765.15 88888.00 2006-11-01 00:37:45.403 305 18176.17 81.61 52765.12 88888.00 2006-11-01 00:37:45.903 305 18176.16 81.56 52765.18 88888.00 2006-11-01 00:37:46.403 305 18176.14 81.56 52765.18 88888.00 2006-11-01 00:37:46.903 305 18176.11 81.50 52765.29 88888.00 2006-11-01 00:37:47.403 305 18176.13 81.44 52765.42 88888.00 2006-11-01 00:37:47.903 305 18176.14 81.42 52765.29 88888.00 2006-11-01 00:37:48.403 305 18176.18 81.39 52765.29 88888.00 2006-11-01 00:37:48.903 305 18176.16 81.34 52765.20 88888.00 2006-11-01 00:37:49.403 305 18176.18 81.37 52765.17 88888.00 2006-11-01 00:37:49.903 305 18176.11 81.39 52765.23 88888.00 2006-11-01 00:37:50.403 305 18176.08 81.45 52765.29 88888.00 2006-11-01 00:37:50.903 305 18176.08 81.44 52765.28 88888.00 2006-11-01 00:37:51.403 305 18176.23 81.42 52765.30 88888.00 2006-11-01 00:37:51.903 305 18176.14 81.43 52765.24 88888.00 2006-11-01 00:37:52.403 305 18176.10 81.40 52765.08 88888.00 2006-11-01 00:37:52.903 305 18176.02 81.41 52765.08 88888.00 2006-11-01 00:37:53.403 305 18176.03 81.43 52765.05 88888.00 2006-11-01 00:37:53.903 305 18176.22 81.48 52765.13 88888.00 2006-11-01 00:37:54.403 305 18176.20 81.52 52765.04 88888.00 2006-11-01 00:37:54.903 305 18176.25 81.47 52764.94 88888.00 2006-11-01 00:37:55.403 305 18176.29 81.47 52765.03 88888.00 2006-11-01 00:37:55.903 305 18176.28 81.49 52765.03 88888.00 2006-11-01 00:37:56.403 305 18176.25 81.53 52764.92 88888.00 2006-11-01 00:37:56.903 305 18176.20 81.52 52764.94 88888.00 2006-11-01 00:37:57.403 305 18176.24 81.57 52765.02 88888.00 2006-11-01 00:37:57.903 305 18176.25 81.67 52765.06 88888.00 2006-11-01 00:37:58.403 305 18176.33 81.66 52765.07 88888.00 2006-11-01 00:37:58.903 305 18176.36 81.58 52765.11 88888.00 2006-11-01 00:37:59.403 305 18176.38 81.56 52765.04 88888.00 2006-11-01 00:37:59.903 305 18176.33 81.58 52765.03 88888.00 2006-11-01 00:38:00.403 305 18176.34 81.53 52765.03 88888.00 2006-11-01 00:38:00.903 305 18176.30 81.52 52765.08 88888.00 2006-11-01 00:38:01.403 305 18176.43 81.54 52765.07 88888.00 2006-11-01 00:38:01.903 305 18176.32 81.58 52765.17 88888.00 2006-11-01 00:38:02.403 305 18176.31 81.55 52765.20 88888.00 2006-11-01 00:38:02.903 305 18176.32 81.58 52765.17 88888.00 2006-11-01 00:38:03.403 305 18176.32 81.57 52765.19 88888.00 2006-11-01 00:38:03.903 305 18176.34 81.59 52765.19 88888.00 2006-11-01 00:38:04.403 305 18176.34 81.62 52765.22 88888.00 2006-11-01 00:38:04.903 305 18176.40 81.55 52765.15 88888.00 2006-11-01 00:38:05.403 305 18176.23 81.54 52765.12 88888.00 2006-11-01 00:38:05.903 305 18176.16 81.50 52765.11 88888.00 2006-11-01 00:38:06.403 305 18176.19 81.46 52764.97 88888.00 2006-11-01 00:38:06.903 305 18176.08 81.54 52765.02 88888.00 2006-11-01 00:38:07.403 305 18176.30 81.64 52765.13 88888.00 2006-11-01 00:38:07.903 305 18176.34 81.71 52765.23 88888.00 2006-11-01 00:38:08.403 305 18176.43 81.62 52765.22 88888.00 2006-11-01 00:38:08.903 305 18176.39 81.54 52765.23 88888.00 2006-11-01 00:38:09.403 305 18176.49 81.56 52765.20 88888.00 2006-11-01 00:38:09.903 305 18176.52 81.65 52765.22 88888.00 2006-11-01 00:38:10.403 305 18176.45 81.78 52765.24 88888.00 2006-11-01 00:38:10.903 305 18176.53 81.79 52765.19 88888.00 2006-11-01 00:38:11.403 305 18176.55 81.79 52765.14 88888.00 2006-11-01 00:38:11.903 305 18176.56 81.86 52765.26 88888.00 2006-11-01 00:38:12.403 305 18176.47 81.77 52765.16 88888.00 2006-11-01 00:38:12.903 305 18176.28 81.74 52765.20 88888.00 2006-11-01 00:38:13.403 305 18176.45 81.65 52765.23 88888.00 2006-11-01 00:38:13.903 305 18176.60 81.63 52765.36 88888.00 2006-11-01 00:38:14.403 305 18176.60 81.71 52765.31 88888.00 2006-11-01 00:38:14.903 305 18176.57 81.72 52765.30 88888.00 2006-11-01 00:38:15.403 305 18176.50 81.78 52765.31 88888.00 2006-11-01 00:38:15.903 305 18176.54 81.82 52765.25 88888.00 2006-11-01 00:38:16.403 305 18176.52 81.75 52765.27 88888.00 2006-11-01 00:38:16.903 305 18176.45 81.68 52765.35 88888.00 2006-11-01 00:38:17.403 305 18176.45 81.68 52765.34 88888.00 2006-11-01 00:38:17.903 305 18176.62 81.62 52765.20 88888.00 2006-11-01 00:38:18.403 305 18176.58 81.66 52765.09 88888.00 2006-11-01 00:38:18.903 305 18176.49 81.73 52765.11 88888.00 2006-11-01 00:38:19.403 305 18176.42 81.76 52765.24 88888.00 2006-11-01 00:38:19.903 305 18176.53 81.72 52765.29 88888.00 2006-11-01 00:38:20.403 305 18176.54 81.66 52765.35 88888.00 2006-11-01 00:38:20.903 305 18176.58 81.71 52765.37 88888.00 2006-11-01 00:38:21.403 305 18176.56 81.79 52765.34 88888.00 2006-11-01 00:38:21.903 305 18176.61 81.86 52765.27 88888.00 2006-11-01 00:38:22.403 305 18176.50 81.83 52765.28 88888.00 2006-11-01 00:38:22.903 305 18176.39 81.82 52765.38 88888.00 2006-11-01 00:38:23.403 305 18176.42 81.85 52765.34 88888.00 2006-11-01 00:38:23.903 305 18176.30 81.87 52765.31 88888.00 2006-11-01 00:38:24.403 305 18176.21 81.77 52765.27 88888.00 2006-11-01 00:38:24.903 305 18176.22 81.78 52765.24 88888.00 2006-11-01 00:38:25.403 305 18176.34 81.83 52765.17 88888.00 2006-11-01 00:38:25.903 305 18176.46 81.76 52765.17 88888.00 2006-11-01 00:38:26.403 305 18176.46 81.72 52765.19 88888.00 2006-11-01 00:38:26.903 305 18176.53 81.71 52765.25 88888.00 2006-11-01 00:38:27.403 305 18176.58 81.72 52765.26 88888.00 2006-11-01 00:38:27.903 305 18176.60 81.71 52765.26 88888.00 2006-11-01 00:38:28.403 305 18176.71 81.77 52765.29 88888.00 2006-11-01 00:38:28.903 305 18176.69 81.76 52765.22 88888.00 2006-11-01 00:38:29.403 305 18176.67 81.71 52765.14 88888.00 2006-11-01 00:38:29.903 305 18176.54 81.76 52765.20 88888.00 2006-11-01 00:38:30.403 305 18176.50 81.76 52765.38 88888.00 2006-11-01 00:38:30.903 305 18176.53 81.72 52765.40 88888.00 2006-11-01 00:38:31.403 305 18176.53 81.72 52765.34 88888.00 2006-11-01 00:38:31.903 305 18176.54 81.72 52765.30 88888.00 2006-11-01 00:38:32.403 305 18176.49 81.76 52765.16 88888.00 2006-11-01 00:38:32.903 305 18176.36 81.76 52765.17 88888.00 2006-11-01 00:38:33.403 305 18176.49 81.69 52765.27 88888.00 2006-11-01 00:38:33.903 305 18176.55 81.74 52765.17 88888.00 2006-11-01 00:38:34.403 305 18176.65 81.79 52765.25 88888.00 2006-11-01 00:38:34.903 305 18176.71 81.82 52765.16 88888.00 2006-11-01 00:38:35.403 305 18176.62 81.78 52765.16 88888.00 2006-11-01 00:38:35.903 305 18176.63 81.79 52765.20 88888.00 2006-11-01 00:38:36.403 305 18176.67 81.72 52765.23 88888.00 2006-11-01 00:38:36.903 305 18176.71 81.67 52765.32 88888.00 2006-11-01 00:38:37.403 305 18176.64 81.66 52765.37 88888.00 2006-11-01 00:38:37.903 305 18176.62 81.76 52765.25 88888.00 2006-11-01 00:38:38.403 305 18176.58 81.76 52765.19 88888.00 2006-11-01 00:38:38.903 305 18176.65 81.78 52765.26 88888.00 2006-11-01 00:38:39.403 305 18176.64 81.77 52765.36 88888.00 2006-11-01 00:38:39.903 305 18176.66 81.80 52765.28 88888.00 2006-11-01 00:38:40.403 305 18176.62 81.83 52765.26 88888.00 2006-11-01 00:38:40.903 305 18176.61 81.79 52765.31 88888.00 2006-11-01 00:38:41.403 305 18176.54 81.76 52765.29 88888.00 2006-11-01 00:38:41.903 305 18176.53 81.74 52765.11 88888.00 2006-11-01 00:38:42.403 305 18176.55 81.68 52765.23 88888.00 2006-11-01 00:38:42.903 305 18176.57 81.64 52765.35 88888.00 2006-11-01 00:38:43.403 305 18176.57 81.73 52765.25 88888.00 2006-11-01 00:38:43.903 305 18176.58 81.79 52765.13 88888.00 2006-11-01 00:38:44.403 305 18176.62 81.78 52765.08 88888.00 2006-11-01 00:38:44.903 305 18176.72 81.76 52765.15 88888.00 2006-11-01 00:38:45.403 305 18176.69 81.73 52765.16 88888.00 2006-11-01 00:38:45.903 305 18176.67 81.76 52765.09 88888.00 2006-11-01 00:38:46.403 305 18176.74 81.75 52765.15 88888.00 2006-11-01 00:38:46.903 305 18176.74 81.74 52765.15 88888.00 2006-11-01 00:38:47.403 305 18176.67 81.68 52765.02 88888.00 2006-11-01 00:38:47.903 305 18176.57 81.78 52765.09 88888.00 2006-11-01 00:38:48.403 305 18176.58 81.79 52765.24 88888.00 2006-11-01 00:38:48.903 305 18176.57 81.80 52765.26 88888.00 2006-11-01 00:38:49.403 305 18176.55 81.73 52765.32 88888.00 2006-11-01 00:38:49.903 305 18176.60 81.77 52765.31 88888.00 2006-11-01 00:38:50.403 305 18176.62 81.78 52765.29 88888.00 2006-11-01 00:38:50.903 305 18176.72 81.82 52765.25 88888.00 2006-11-01 00:38:51.403 305 18176.69 81.85 52765.31 88888.00 2006-11-01 00:38:51.903 305 18176.63 81.87 52765.38 88888.00 2006-11-01 00:38:52.403 305 18176.65 81.87 52765.36 88888.00 2006-11-01 00:38:52.903 305 18176.61 81.87 52765.35 88888.00 2006-11-01 00:38:53.403 305 18176.71 81.85 52765.43 88888.00 2006-11-01 00:38:53.903 305 18176.68 81.90 52765.40 88888.00 2006-11-01 00:38:54.403 305 18176.65 81.86 52765.45 88888.00 2006-11-01 00:38:54.903 305 18176.74 81.87 52765.39 88888.00 2006-11-01 00:38:55.403 305 18176.71 81.85 52765.24 88888.00 2006-11-01 00:38:55.903 305 18176.44 81.83 52765.19 88888.00 2006-11-01 00:38:56.403 305 18176.57 81.86 52765.16 88888.00 2006-11-01 00:38:56.903 305 18176.74 81.84 52765.18 88888.00 2006-11-01 00:38:57.403 305 18176.57 81.78 52765.28 88888.00 2006-11-01 00:38:57.903 305 18176.45 81.77 52765.23 88888.00 2006-11-01 00:38:58.403 305 18176.74 81.72 52765.25 88888.00 2006-11-01 00:38:58.903 305 18176.72 81.74 52765.20 88888.00 2006-11-01 00:38:59.403 305 18176.68 81.83 52765.12 88888.00 2006-11-01 00:38:59.903 305 18176.67 81.81 52765.14 88888.00 2006-11-01 00:39:00.403 305 18176.71 81.71 52765.03 88888.00 2006-11-01 00:39:00.903 305 18176.93 81.69 52765.14 88888.00 2006-11-01 00:39:01.403 305 18177.12 81.80 52765.24 88888.00 2006-11-01 00:39:01.903 305 18176.95 81.78 52765.20 88888.00 2006-11-01 00:39:02.403 305 18176.93 81.76 52765.20 88888.00 2006-11-01 00:39:02.903 305 18177.06 81.72 52765.18 88888.00 2006-11-01 00:39:03.403 305 18177.08 81.67 52765.14 88888.00 2006-11-01 00:39:03.903 305 18177.10 81.74 52765.29 88888.00 2006-11-01 00:39:04.403 305 18177.08 81.79 52765.24 88888.00 2006-11-01 00:39:04.903 305 18177.00 81.73 52765.16 88888.00 2006-11-01 00:39:05.403 305 18177.03 81.69 52765.26 88888.00 2006-11-01 00:39:05.903 305 18176.77 81.71 52765.19 88888.00 2006-11-01 00:39:06.403 305 18176.64 81.74 52765.09 88888.00 2006-11-01 00:39:06.903 305 18176.76 81.74 52765.12 88888.00 2006-11-01 00:39:07.403 305 18176.71 81.75 52765.07 88888.00 2006-11-01 00:39:07.903 305 18176.74 81.68 52765.07 88888.00 2006-11-01 00:39:08.403 305 18176.87 81.61 52765.11 88888.00 2006-11-01 00:39:08.903 305 18176.84 81.56 52765.14 88888.00 2006-11-01 00:39:09.403 305 18176.83 81.61 52765.16 88888.00 2006-11-01 00:39:09.903 305 18176.88 81.62 52765.13 88888.00 2006-11-01 00:39:10.403 305 18176.92 81.58 52765.13 88888.00 2006-11-01 00:39:10.903 305 18177.03 81.56 52765.16 88888.00 2006-11-01 00:39:11.403 305 18177.08 81.57 52765.15 88888.00 2006-11-01 00:39:11.903 305 18177.05 81.66 52765.18 88888.00 2006-11-01 00:39:12.403 305 18177.01 81.58 52765.15 88888.00 2006-11-01 00:39:12.903 305 18176.92 81.63 52765.19 88888.00 2006-11-01 00:39:13.403 305 18176.74 81.65 52765.17 88888.00 2006-11-01 00:39:13.903 305 18176.79 81.65 52765.09 88888.00 2006-11-01 00:39:14.403 305 18176.81 81.62 52765.12 88888.00 2006-11-01 00:39:14.903 305 18176.75 81.68 52765.13 88888.00 2006-11-01 00:39:15.403 305 18177.05 81.71 52765.16 88888.00 2006-11-01 00:39:15.903 305 18177.25 81.71 52765.24 88888.00 2006-11-01 00:39:16.403 305 18177.33 81.69 52765.17 88888.00 2006-11-01 00:39:16.903 305 18177.29 81.65 52765.11 88888.00 2006-11-01 00:39:17.403 305 18177.26 81.59 52765.14 88888.00 2006-11-01 00:39:17.903 305 18177.37 81.57 52765.29 88888.00 2006-11-01 00:39:18.403 305 18177.29 81.63 52765.32 88888.00 2006-11-01 00:39:18.903 305 18177.26 81.59 52765.26 88888.00 2006-11-01 00:39:19.403 305 18177.31 81.55 52765.27 88888.00 2006-11-01 00:39:19.903 305 18177.34 81.53 52765.28 88888.00 2006-11-01 00:39:20.403 305 18177.32 81.54 52765.29 88888.00 2006-11-01 00:39:20.903 305 18177.08 81.53 52765.15 88888.00 2006-11-01 00:39:21.403 305 18177.14 81.57 52765.11 88888.00 2006-11-01 00:39:21.903 305 18177.12 81.55 52765.03 88888.00 2006-11-01 00:39:22.403 305 18177.14 81.42 52765.02 88888.00 2006-11-01 00:39:22.903 305 18177.20 81.43 52765.09 88888.00 2006-11-01 00:39:23.403 305 18177.21 81.56 52765.04 88888.00 2006-11-01 00:39:23.903 305 18177.28 81.61 52764.87 88888.00 2006-11-01 00:39:24.403 305 18177.33 81.59 52764.89 88888.00 2006-11-01 00:39:24.903 305 18177.30 81.54 52765.01 88888.00 2006-11-01 00:39:25.403 305 18177.17 81.54 52765.04 88888.00 2006-11-01 00:39:25.903 305 18177.28 81.70 52765.09 88888.00 2006-11-01 00:39:26.403 305 18177.19 81.71 52765.07 88888.00 2006-11-01 00:39:26.903 305 18177.16 81.63 52765.13 88888.00 2006-11-01 00:39:27.403 305 18177.27 81.66 52765.20 88888.00 2006-11-01 00:39:27.903 305 18177.36 81.74 52765.12 88888.00 2006-11-01 00:39:28.403 305 18177.39 81.74 52765.08 88888.00 2006-11-01 00:39:28.903 305 18177.38 81.65 52765.14 88888.00 2006-11-01 00:39:29.403 305 18177.36 81.66 52765.13 88888.00 2006-11-01 00:39:29.903 305 18177.50 81.69 52765.16 88888.00 2006-11-01 00:39:30.403 305 18177.43 81.66 52765.19 88888.00 2006-11-01 00:39:30.903 305 18177.31 81.54 52765.25 88888.00 2006-11-01 00:39:31.403 305 18177.32 81.52 52765.26 88888.00 2006-11-01 00:39:31.903 305 18177.34 81.54 52765.20 88888.00 2006-11-01 00:39:32.403 305 18177.26 81.58 52765.11 88888.00 2006-11-01 00:39:32.903 305 18177.45 81.57 52765.07 88888.00 2006-11-01 00:39:33.403 305 18177.38 81.50 52765.20 88888.00 2006-11-01 00:39:33.903 305 18177.23 81.41 52765.13 88888.00 2006-11-01 00:39:34.403 305 18177.21 81.43 52765.09 88888.00 2006-11-01 00:39:34.903 305 18177.37 81.54 52765.13 88888.00 2006-11-01 00:39:35.403 305 18177.39 81.62 52765.12 88888.00 2006-11-01 00:39:35.903 305 18177.40 81.59 52765.19 88888.00 2006-11-01 00:39:36.403 305 18177.31 81.61 52765.16 88888.00 2006-11-01 00:39:36.903 305 18177.21 81.61 52765.22 88888.00 2006-11-01 00:39:37.403 305 18177.19 81.53 52765.09 88888.00 2006-11-01 00:39:37.903 305 18177.20 81.53 52765.06 88888.00 2006-11-01 00:39:38.403 305 18177.41 81.65 52765.08 88888.00 2006-11-01 00:39:38.903 305 18177.50 81.65 52765.11 88888.00 2006-11-01 00:39:39.403 305 18177.53 81.51 52765.14 88888.00 2006-11-01 00:39:39.903 305 18177.52 81.49 52765.13 88888.00 2006-11-01 00:39:40.403 305 18177.53 81.47 52765.02 88888.00 2006-11-01 00:39:40.903 305 18177.53 81.42 52764.96 88888.00 2006-11-01 00:39:41.403 305 18177.53 81.43 52764.99 88888.00 2006-11-01 00:39:41.903 305 18177.49 81.48 52764.97 88888.00 2006-11-01 00:39:42.403 305 18177.50 81.49 52764.95 88888.00 2006-11-01 00:39:42.903 305 18177.54 81.51 52765.05 88888.00 2006-11-01 00:39:43.403 305 18177.58 81.51 52765.04 88888.00 2006-11-01 00:39:43.903 305 18177.51 81.49 52764.95 88888.00 2006-11-01 00:39:44.403 305 18177.41 81.51 52764.99 88888.00 2006-11-01 00:39:44.903 305 18177.36 81.59 52765.12 88888.00 2006-11-01 00:39:45.403 305 18177.41 81.64 52765.12 88888.00 2006-11-01 00:39:45.903 305 18177.42 81.67 52765.15 88888.00 2006-11-01 00:39:46.403 305 18177.47 81.66 52765.06 88888.00 2006-11-01 00:39:46.903 305 18177.48 81.55 52765.00 88888.00 2006-11-01 00:39:47.403 305 18177.41 81.55 52764.82 88888.00 2006-11-01 00:39:47.903 305 18177.39 81.64 52764.81 88888.00 2006-11-01 00:39:48.403 305 18177.49 81.65 52764.84 88888.00 2006-11-01 00:39:48.903 305 18177.37 81.61 52764.88 88888.00 2006-11-01 00:39:49.403 305 18177.49 81.63 52764.88 88888.00 2006-11-01 00:39:49.903 305 18177.59 81.66 52764.85 88888.00 2006-11-01 00:39:50.403 305 18177.52 81.56 52764.88 88888.00 2006-11-01 00:39:50.903 305 18177.48 81.57 52764.90 88888.00 2006-11-01 00:39:51.403 305 18177.45 81.56 52764.94 88888.00 2006-11-01 00:39:51.903 305 18177.44 81.50 52764.97 88888.00 2006-11-01 00:39:52.403 305 18177.47 81.42 52765.00 88888.00 2006-11-01 00:39:52.903 305 18177.49 81.39 52764.93 88888.00 2006-11-01 00:39:53.403 305 18177.41 81.44 52764.94 88888.00 2006-11-01 00:39:53.903 305 18177.62 81.42 52764.88 88888.00 2006-11-01 00:39:54.403 305 18177.72 81.37 52764.91 88888.00 2006-11-01 00:39:54.903 305 18177.55 81.34 52764.88 88888.00 2006-11-01 00:39:55.403 305 18177.42 81.29 52764.68 88888.00 2006-11-01 00:39:55.903 305 18177.45 81.30 52764.73 88888.00 2006-11-01 00:39:56.403 305 18177.43 81.39 52764.70 88888.00 2006-11-01 00:39:56.903 305 18177.47 81.45 52764.83 88888.00 2006-11-01 00:39:57.403 305 18177.52 81.47 52764.89 88888.00 2006-11-01 00:39:57.903 305 18177.59 81.40 52764.94 88888.00 2006-11-01 00:39:58.403 305 18177.60 81.35 52764.93 88888.00 2006-11-01 00:39:58.903 305 18177.59 81.42 52764.88 88888.00 2006-11-01 00:39:59.403 305 18177.47 81.45 52764.89 88888.00 2006-11-01 00:39:59.903 305 18177.44 81.44 52764.96 88888.00 2006-11-01 00:40:00.403 305 18177.45 81.39 52764.97 88888.00 2006-11-01 00:40:00.903 305 18177.54 81.39 52764.99 88888.00 2006-11-01 00:40:01.403 305 18177.49 81.41 52764.96 88888.00 2006-11-01 00:40:01.903 305 18177.58 81.40 52764.94 88888.00 2006-11-01 00:40:02.403 305 18177.59 81.40 52764.95 88888.00 2006-11-01 00:40:02.903 305 18177.73 81.45 52764.85 88888.00 2006-11-01 00:40:03.403 305 18177.82 81.45 52764.88 88888.00 2006-11-01 00:40:03.903 305 18177.72 81.39 52764.76 88888.00 2006-11-01 00:40:04.403 305 18177.85 81.39 52764.76 88888.00 2006-11-01 00:40:04.903 305 18177.80 81.29 52764.70 88888.00 2006-11-01 00:40:05.403 305 18177.72 81.26 52764.80 88888.00 2006-11-01 00:40:05.903 305 18177.65 81.20 52764.90 88888.00 2006-11-01 00:40:06.403 305 18177.51 81.22 52764.95 88888.00 2006-11-01 00:40:06.903 305 18177.53 81.34 52764.99 88888.00 2006-11-01 00:40:07.403 305 18177.58 81.45 52764.94 88888.00 2006-11-01 00:40:07.903 305 18177.41 81.42 52764.91 88888.00 2006-11-01 00:40:08.403 305 18177.45 81.31 52764.87 88888.00 2006-11-01 00:40:08.903 305 18177.47 81.29 52764.70 88888.00 2006-11-01 00:40:09.403 305 18177.43 81.28 52764.70 88888.00 2006-11-01 00:40:09.903 305 18177.58 81.33 52764.80 88888.00 2006-11-01 00:40:10.403 305 18177.54 81.43 52764.81 88888.00 2006-11-01 00:40:10.903 305 18177.53 81.43 52764.81 88888.00 2006-11-01 00:40:11.403 305 18177.49 81.29 52764.79 88888.00 2006-11-01 00:40:11.903 305 18177.47 81.29 52764.70 88888.00 2006-11-01 00:40:12.403 305 18177.41 81.42 52764.76 88888.00 2006-11-01 00:40:12.903 305 18177.39 81.45 52764.78 88888.00 2006-11-01 00:40:13.403 305 18177.54 81.43 52764.81 88888.00 2006-11-01 00:40:13.903 305 18177.69 81.39 52764.70 88888.00 2006-11-01 00:40:14.403 305 18177.81 81.40 52764.77 88888.00 2006-11-01 00:40:14.903 305 18177.81 81.46 52764.85 88888.00 2006-11-01 00:40:15.403 305 18177.71 81.38 52764.85 88888.00 2006-11-01 00:40:15.903 305 18177.75 81.39 52764.83 88888.00 2006-11-01 00:40:16.403 305 18177.90 81.47 52764.87 88888.00 2006-11-01 00:40:16.903 305 18177.84 81.42 52764.81 88888.00 2006-11-01 00:40:17.403 305 18177.80 81.37 52764.93 88888.00 2006-11-01 00:40:17.903 305 18177.80 81.36 52764.94 88888.00 2006-11-01 00:40:18.403 305 18177.86 81.36 52764.85 88888.00 2006-11-01 00:40:18.903 305 18177.83 81.33 52764.81 88888.00 2006-11-01 00:40:19.403 305 18177.76 81.21 52764.71 88888.00 2006-11-01 00:40:19.903 305 18177.79 81.22 52764.69 88888.00 2006-11-01 00:40:20.403 305 18177.63 81.18 52764.65 88888.00 2006-11-01 00:40:20.903 305 18177.55 81.21 52764.74 88888.00 2006-11-01 00:40:21.403 305 18177.44 81.32 52764.73 88888.00 2006-11-01 00:40:21.903 305 18177.51 81.35 52764.59 88888.00 2006-11-01 00:40:22.403 305 18177.58 81.33 52764.58 88888.00 2006-11-01 00:40:22.903 305 18177.58 81.32 52764.56 88888.00 2006-11-01 00:40:23.403 305 18177.58 81.31 52764.53 88888.00 2006-11-01 00:40:23.903 305 18177.58 81.33 52764.64 88888.00 2006-11-01 00:40:24.403 305 18177.72 81.36 52764.61 88888.00 2006-11-01 00:40:24.903 305 18177.63 81.37 52764.51 88888.00 2006-11-01 00:40:25.403 305 18177.51 81.32 52764.47 88888.00 2006-11-01 00:40:25.903 305 18177.57 81.33 52764.47 88888.00 2006-11-01 00:40:26.403 305 18177.79 81.34 52764.46 88888.00 2006-11-01 00:40:26.903 305 18177.93 81.33 52764.46 88888.00 2006-11-01 00:40:27.403 305 18177.91 81.31 52764.46 88888.00 2006-11-01 00:40:27.903 305 18177.80 81.32 52764.47 88888.00 2006-11-01 00:40:28.403 305 18177.83 81.26 52764.62 88888.00 2006-11-01 00:40:28.903 305 18177.84 81.28 52764.59 88888.00 2006-11-01 00:40:29.403 305 18177.86 81.35 52764.61 88888.00 2006-11-01 00:40:29.903 305 18177.94 81.39 52764.59 88888.00 2006-11-01 00:40:30.403 305 18177.86 81.32 52764.61 88888.00 2006-11-01 00:40:30.903 305 18177.93 81.37 52764.66 88888.00 2006-11-01 00:40:31.403 305 18178.02 81.38 52764.64 88888.00 2006-11-01 00:40:31.903 305 18177.86 81.37 52764.56 88888.00 2006-11-01 00:40:32.403 305 18177.80 81.33 52764.58 88888.00 2006-11-01 00:40:32.903 305 18177.75 81.30 52764.58 88888.00 2006-11-01 00:40:33.403 305 18177.66 81.25 52764.70 88888.00 2006-11-01 00:40:33.903 305 18177.58 81.28 52764.62 88888.00 2006-11-01 00:40:34.403 305 18177.52 81.30 52764.62 88888.00 2006-11-01 00:40:34.903 305 18177.71 81.29 52764.55 88888.00 2006-11-01 00:40:35.403 305 18177.93 81.28 52764.55 88888.00 2006-11-01 00:40:35.903 305 18178.02 81.31 52764.48 88888.00 2006-11-01 00:40:36.403 305 18177.79 81.34 52764.50 88888.00 2006-11-01 00:40:36.903 305 18177.75 81.35 52764.70 88888.00 2006-11-01 00:40:37.403 305 18177.73 81.35 52764.66 88888.00 2006-11-01 00:40:37.903 305 18177.64 81.25 52764.49 88888.00 2006-11-01 00:40:38.403 305 18177.65 81.26 52764.49 88888.00 2006-11-01 00:40:38.903 305 18177.65 81.26 52764.53 88888.00 2006-11-01 00:40:39.403 305 18177.60 81.34 52764.58 88888.00 2006-11-01 00:40:39.903 305 18177.55 81.31 52764.60 88888.00 2006-11-01 00:40:40.403 305 18177.57 81.29 52764.45 88888.00 2006-11-01 00:40:40.903 305 18177.74 81.22 52764.42 88888.00 2006-11-01 00:40:41.403 305 18177.73 81.15 52764.54 88888.00 2006-11-01 00:40:41.903 305 18177.70 81.17 52764.58 88888.00 2006-11-01 00:40:42.403 305 18177.65 81.19 52764.62 88888.00 2006-11-01 00:40:42.903 305 18177.53 81.17 52764.61 88888.00 2006-11-01 00:40:43.403 305 18177.64 81.24 52764.62 88888.00 2006-11-01 00:40:43.903 305 18177.79 81.24 52764.68 88888.00 2006-11-01 00:40:44.403 305 18177.74 81.26 52764.68 88888.00 2006-11-01 00:40:44.903 305 18177.60 81.29 52764.59 88888.00 2006-11-01 00:40:45.403 305 18177.53 81.19 52764.38 88888.00 2006-11-01 00:40:45.903 305 18177.50 81.20 52764.30 88888.00 2006-11-01 00:40:46.403 305 18177.70 81.20 52764.46 88888.00 2006-11-01 00:40:46.903 305 18177.71 81.23 52764.51 88888.00 2006-11-01 00:40:47.403 305 18177.72 81.26 52764.60 88888.00 2006-11-01 00:40:47.903 305 18177.70 81.18 52764.54 88888.00 2006-11-01 00:40:48.403 305 18177.70 81.19 52764.57 88888.00 2006-11-01 00:40:48.903 305 18177.77 81.23 52764.68 88888.00 2006-11-01 00:40:49.403 305 18177.80 81.24 52764.61 88888.00 2006-11-01 00:40:49.903 305 18177.81 81.19 52764.58 88888.00 2006-11-01 00:40:50.403 305 18177.73 81.23 52764.65 88888.00 2006-11-01 00:40:50.903 305 18177.63 81.22 52764.68 88888.00 2006-11-01 00:40:51.403 305 18177.68 81.19 52764.62 88888.00 2006-11-01 00:40:51.903 305 18177.80 81.19 52764.68 88888.00 2006-11-01 00:40:52.403 305 18177.85 81.17 52764.60 88888.00 2006-11-01 00:40:52.903 305 18177.86 81.22 52764.51 88888.00 2006-11-01 00:40:53.403 305 18177.83 81.23 52764.50 88888.00 2006-11-01 00:40:53.903 305 18177.70 81.24 52764.48 88888.00 2006-11-01 00:40:54.403 305 18177.63 81.21 52764.43 88888.00 2006-11-01 00:40:54.903 305 18177.62 81.16 52764.33 88888.00 2006-11-01 00:40:55.403 305 18177.66 81.05 52764.37 88888.00 2006-11-01 00:40:55.903 305 18177.54 80.97 52764.43 88888.00 2006-11-01 00:40:56.403 305 18177.63 80.98 52764.46 88888.00 2006-11-01 00:40:56.903 305 18177.44 80.97 52764.62 88888.00 2006-11-01 00:40:57.403 305 18177.44 81.03 52764.59 88888.00 2006-11-01 00:40:57.903 305 18177.50 81.07 52764.34 88888.00 2006-11-01 00:40:58.403 305 18177.52 81.11 52764.42 88888.00 2006-11-01 00:40:58.903 305 18177.55 81.14 52764.41 88888.00 2006-11-01 00:40:59.403 305 18177.70 81.17 52764.45 88888.00 2006-11-01 00:40:59.903 305 18177.76 81.18 52764.42 88888.00 2006-11-01 00:41:00.403 305 18177.73 81.14 52764.55 88888.00 2006-11-01 00:41:00.903 305 18177.66 81.15 52764.55 88888.00 2006-11-01 00:41:01.403 305 18177.69 81.15 52764.50 88888.00 2006-11-01 00:41:01.903 305 18177.69 81.13 52764.37 88888.00 2006-11-01 00:41:02.403 305 18177.61 81.16 52764.36 88888.00 2006-11-01 00:41:02.903 305 18177.61 81.15 52764.37 88888.00 2006-11-01 00:41:03.403 305 18177.68 81.09 52764.33 88888.00 2006-11-01 00:41:03.903 305 18177.74 81.08 52764.33 88888.00 2006-11-01 00:41:04.403 305 18177.71 81.10 52764.41 88888.00 2006-11-01 00:41:04.903 305 18177.77 81.18 52764.53 88888.00 2006-11-01 00:41:05.403 305 18177.84 81.18 52764.55 88888.00 2006-11-01 00:41:05.903 305 18177.80 81.14 52764.60 88888.00 2006-11-01 00:41:06.403 305 18177.76 81.18 52764.59 88888.00 2006-11-01 00:41:06.903 305 18177.79 81.19 52764.66 88888.00 2006-11-01 00:41:07.403 305 18177.72 81.21 52764.65 88888.00 2006-11-01 00:41:07.903 305 18177.74 81.20 52764.55 88888.00 2006-11-01 00:41:08.403 305 18177.77 81.14 52764.55 88888.00 2006-11-01 00:41:08.903 305 18177.66 81.08 52764.48 88888.00 2006-11-01 00:41:09.403 305 18177.64 81.11 52764.55 88888.00 2006-11-01 00:41:09.903 305 18177.81 81.09 52764.56 88888.00 2006-11-01 00:41:10.403 305 18177.81 81.11 52764.51 88888.00 2006-11-01 00:41:10.903 305 18177.81 81.11 52764.44 88888.00 2006-11-01 00:41:11.403 305 18177.75 81.16 52764.35 88888.00 2006-11-01 00:41:11.903 305 18177.77 81.20 52764.45 88888.00 2006-11-01 00:41:12.403 305 18177.81 81.22 52764.48 88888.00 2006-11-01 00:41:12.903 305 18177.74 81.23 52764.53 88888.00 2006-11-01 00:41:13.403 305 18177.84 81.19 52764.48 88888.00 2006-11-01 00:41:13.903 305 18177.91 81.19 52764.54 88888.00 2006-11-01 00:41:14.403 305 18177.92 81.20 52764.60 88888.00 2006-11-01 00:41:14.903 305 18177.95 81.25 52764.65 88888.00 2006-11-01 00:41:15.403 305 18178.02 81.23 52764.58 88888.00 2006-11-01 00:41:15.903 305 18178.01 81.30 52764.68 88888.00 2006-11-01 00:41:16.403 305 18177.90 81.29 52764.70 88888.00 2006-11-01 00:41:16.903 305 18177.93 81.31 52764.73 88888.00 2006-11-01 00:41:17.403 305 18177.93 81.32 52764.69 88888.00 2006-11-01 00:41:17.903 305 18177.85 81.25 52764.73 88888.00 2006-11-01 00:41:18.403 305 18177.79 81.18 52764.62 88888.00 2006-11-01 00:41:18.903 305 18177.75 81.19 52764.58 88888.00 2006-11-01 00:41:19.403 305 18177.84 81.21 52764.54 88888.00 2006-11-01 00:41:19.903 305 18177.84 81.25 52764.55 88888.00 2006-11-01 00:41:20.403 305 18177.96 81.20 52764.62 88888.00 2006-11-01 00:41:20.903 305 18177.92 81.16 52764.65 88888.00 2006-11-01 00:41:21.403 305 18177.87 81.28 52764.61 88888.00 2006-11-01 00:41:21.903 305 18177.84 81.24 52764.55 88888.00 2006-11-01 00:41:22.403 305 18177.75 81.19 52764.55 88888.00 2006-11-01 00:41:22.903 305 18177.84 81.25 52764.43 88888.00 2006-11-01 00:41:23.403 305 18177.83 81.19 52764.42 88888.00 2006-11-01 00:41:23.903 305 18177.93 81.13 52764.44 88888.00 2006-11-01 00:41:24.403 305 18178.02 81.18 52764.39 88888.00 2006-11-01 00:41:24.903 305 18177.92 81.23 52764.38 88888.00 2006-11-01 00:41:25.403 305 18177.94 81.16 52764.49 88888.00 2006-11-01 00:41:25.903 305 18177.86 81.17 52764.53 88888.00 2006-11-01 00:41:26.403 305 18177.83 81.16 52764.50 88888.00 2006-11-01 00:41:26.903 305 18177.85 81.16 52764.36 88888.00 2006-11-01 00:41:27.403 305 18177.91 81.12 52764.48 88888.00 2006-11-01 00:41:27.903 305 18177.98 81.15 52764.51 88888.00 2006-11-01 00:41:28.403 305 18178.03 81.21 52764.44 88888.00 2006-11-01 00:41:28.903 305 18178.09 81.29 52764.37 88888.00 2006-11-01 00:41:29.403 305 18178.07 81.30 52764.33 88888.00 2006-11-01 00:41:29.903 305 18177.95 81.23 52764.34 88888.00 2006-11-01 00:41:30.403 305 18177.84 81.21 52764.39 88888.00 2006-11-01 00:41:30.903 305 18177.95 81.31 52764.33 88888.00 2006-11-01 00:41:31.403 305 18178.07 81.40 52764.23 88888.00 2006-11-01 00:41:31.903 305 18178.03 81.38 52764.37 88888.00 2006-11-01 00:41:32.403 305 18177.93 81.34 52764.33 88888.00 2006-11-01 00:41:32.903 305 18177.87 81.31 52764.29 88888.00 2006-11-01 00:41:33.403 305 18177.86 81.29 52764.41 88888.00 2006-11-01 00:41:33.903 305 18177.90 81.26 52764.39 88888.00 2006-11-01 00:41:34.403 305 18177.83 81.25 52764.53 88888.00 2006-11-01 00:41:34.903 305 18177.92 81.29 52764.45 88888.00 2006-11-01 00:41:35.403 305 18177.85 81.28 52764.43 88888.00 2006-11-01 00:41:35.903 305 18177.83 81.23 52764.35 88888.00 2006-11-01 00:41:36.403 305 18177.80 81.25 52764.43 88888.00 2006-11-01 00:41:36.903 305 18177.80 81.21 52764.46 88888.00 2006-11-01 00:41:37.403 305 18177.80 81.21 52764.48 88888.00 2006-11-01 00:41:37.903 305 18177.64 81.20 52764.35 88888.00 2006-11-01 00:41:38.403 305 18177.54 81.25 52764.39 88888.00 2006-11-01 00:41:38.903 305 18177.66 81.30 52764.48 88888.00 2006-11-01 00:41:39.403 305 18177.65 81.37 52764.48 88888.00 2006-11-01 00:41:39.903 305 18177.49 81.37 52764.50 88888.00 2006-11-01 00:41:40.403 305 18177.60 81.33 52764.47 88888.00 2006-11-01 00:41:40.903 305 18177.61 81.37 52764.45 88888.00 2006-11-01 00:41:41.403 305 18177.75 81.41 52764.44 88888.00 2006-11-01 00:41:41.903 305 18177.81 81.34 52764.34 88888.00 2006-11-01 00:41:42.403 305 18177.63 81.34 52764.23 88888.00 2006-11-01 00:41:42.903 305 18177.64 81.32 52764.22 88888.00 2006-11-01 00:41:43.403 305 18177.79 81.33 52764.32 88888.00 2006-11-01 00:41:43.903 305 18177.82 81.42 52764.38 88888.00 2006-11-01 00:41:44.403 305 18177.72 81.41 52764.43 88888.00 2006-11-01 00:41:44.903 305 18177.74 81.40 52764.44 88888.00 2006-11-01 00:41:45.403 305 18177.77 81.37 52764.41 88888.00 2006-11-01 00:41:45.903 305 18177.73 81.40 52764.33 88888.00 2006-11-01 00:41:46.403 305 18177.70 81.34 52764.25 88888.00 2006-11-01 00:41:46.903 305 18177.70 81.36 52764.25 88888.00 2006-11-01 00:41:47.403 305 18177.80 81.33 52764.29 88888.00 2006-11-01 00:41:47.903 305 18177.71 81.29 52764.35 88888.00 2006-11-01 00:41:48.403 305 18177.62 81.38 52764.39 88888.00 2006-11-01 00:41:48.903 305 18177.45 81.49 52764.38 88888.00 2006-11-01 00:41:49.403 305 18177.37 81.55 52764.43 88888.00 2006-11-01 00:41:49.903 305 18177.30 81.61 52764.42 88888.00 2006-11-01 00:41:50.403 305 18177.40 81.51 52764.46 88888.00 2006-11-01 00:41:50.903 305 18177.49 81.47 52764.48 88888.00 2006-11-01 00:41:51.403 305 18177.58 81.44 52764.41 88888.00 2006-11-01 00:41:51.903 305 18177.62 81.47 52764.43 88888.00 2006-11-01 00:41:52.403 305 18177.63 81.49 52764.39 88888.00 2006-11-01 00:41:52.903 305 18177.54 81.50 52764.43 88888.00 2006-11-01 00:41:53.400 305 18177.54 81.49 52764.42 88888.00 2006-11-01 00:41:53.900 305 18177.68 81.51 52764.44 88888.00 2006-11-01 00:41:54.400 305 18177.80 81.53 52764.37 88888.00 2006-11-01 00:41:54.900 305 18177.92 81.51 52764.44 88888.00 2006-11-01 00:41:55.400 305 18177.99 81.54 52764.53 88888.00 2006-11-01 00:41:55.900 305 18178.05 81.55 52764.50 88888.00 2006-11-01 00:41:56.400 305 18177.93 81.59 52764.50 88888.00 2006-11-01 00:41:56.900 305 18178.05 81.59 52764.43 88888.00 2006-11-01 00:41:57.400 305 18178.02 81.59 52764.45 88888.00 2006-11-01 00:41:57.900 305 18177.95 81.52 52764.32 88888.00 2006-11-01 00:41:58.400 305 18178.05 81.55 52764.25 88888.00 2006-11-01 00:41:58.900 305 18178.14 81.58 52764.48 88888.00 2006-11-01 00:41:59.400 305 18178.02 81.50 52764.42 88888.00 2006-11-01 00:41:59.900 305 18178.09 81.57 52764.46 88888.00 2006-11-01 00:42:00.400 305 18178.03 81.61 52764.55 88888.00 2006-11-01 00:42:00.900 305 18178.05 81.67 52764.56 88888.00 2006-11-01 00:42:01.400 305 18178.08 81.67 52764.47 88888.00 2006-11-01 00:42:01.900 305 18177.93 81.66 52764.48 88888.00 2006-11-01 00:42:02.400 305 18177.88 81.65 52764.46 88888.00 2006-11-01 00:42:02.900 305 18177.97 81.57 52764.45 88888.00 2006-11-01 00:42:03.400 305 18177.93 81.61 52764.48 88888.00 2006-11-01 00:42:03.900 305 18177.82 81.62 52764.46 88888.00 2006-11-01 00:42:04.400 305 18177.91 81.67 52764.41 88888.00 2006-11-01 00:42:04.900 305 18178.02 81.61 52764.42 88888.00 2006-11-01 00:42:05.400 305 18178.05 81.50 52764.37 88888.00 2006-11-01 00:42:05.900 305 18178.09 81.53 52764.39 88888.00 2006-11-01 00:42:06.400 305 18178.16 81.56 52764.44 88888.00 2006-11-01 00:42:06.900 305 18178.05 81.54 52764.54 88888.00 2006-11-01 00:42:07.400 305 18178.03 81.62 52764.51 88888.00 2006-11-01 00:42:07.900 305 18178.04 81.59 52764.48 88888.00 2006-11-01 00:42:08.400 305 18178.07 81.56 52764.50 88888.00 2006-11-01 00:42:08.900 305 18178.09 81.61 52764.58 88888.00 2006-11-01 00:42:09.400 305 18178.14 81.61 52764.48 88888.00 2006-11-01 00:42:09.900 305 18178.15 81.65 52764.33 88888.00 2006-11-01 00:42:10.400 305 18178.02 81.66 52764.47 88888.00 2006-11-01 00:42:10.900 305 18177.98 81.68 52764.48 88888.00 2006-11-01 00:42:11.400 305 18178.05 81.67 52764.57 88888.00 2006-11-01 00:42:11.900 305 18178.13 81.64 52764.61 88888.00 2006-11-01 00:42:12.400 305 18178.10 81.68 52764.56 88888.00 2006-11-01 00:42:12.900 305 18177.95 81.68 52764.51 88888.00 2006-11-01 00:42:13.400 305 18178.01 81.72 52764.44 88888.00 2006-11-01 00:42:13.900 305 18178.07 81.63 52764.31 88888.00 2006-11-01 00:42:14.400 305 18177.99 81.57 52764.36 88888.00 2006-11-01 00:42:14.900 305 18177.99 81.53 52764.44 88888.00 2006-11-01 00:42:15.400 305 18178.03 81.57 52764.44 88888.00 2006-11-01 00:42:15.900 305 18178.02 81.57 52764.35 88888.00 2006-11-01 00:42:16.400 305 18177.96 81.58 52764.41 88888.00 2006-11-01 00:42:16.900 305 18178.02 81.57 52764.50 88888.00 2006-11-01 00:42:17.400 305 18177.99 81.58 52764.49 88888.00 2006-11-01 00:42:17.900 305 18178.06 81.65 52764.38 88888.00 2006-11-01 00:42:18.400 305 18178.03 81.67 52764.34 88888.00 2006-11-01 00:42:18.900 305 18178.09 81.64 52764.35 88888.00 2006-11-01 00:42:19.400 305 18178.06 81.66 52764.25 88888.00 2006-11-01 00:42:19.900 305 18178.08 81.67 52764.33 88888.00 2006-11-01 00:42:20.400 305 18178.19 81.65 52764.42 88888.00 2006-11-01 00:42:20.900 305 18178.28 81.66 52764.50 88888.00 2006-11-01 00:42:21.400 305 18178.27 81.66 52764.42 88888.00 2006-11-01 00:42:21.900 305 18178.26 81.67 52764.38 88888.00 2006-11-01 00:42:22.400 305 18178.23 81.83 52764.35 88888.00 2006-11-01 00:42:22.900 305 18178.16 81.87 52764.43 88888.00 2006-11-01 00:42:23.400 305 18178.23 81.84 52764.43 88888.00 2006-11-01 00:42:23.900 305 18178.19 81.72 52764.50 88888.00 2006-11-01 00:42:24.400 305 18178.23 81.79 52764.58 88888.00 2006-11-01 00:42:24.900 305 18178.25 81.85 52764.53 88888.00 2006-11-01 00:42:25.400 305 18178.21 81.87 52764.45 88888.00 2006-11-01 00:42:25.900 305 18178.30 81.89 52764.36 88888.00 2006-11-01 00:42:26.400 305 18178.35 81.95 52764.33 88888.00 2006-11-01 00:42:26.900 305 18178.42 82.00 52764.27 88888.00 2006-11-01 00:42:27.400 305 18178.36 82.00 52764.19 88888.00 2006-11-01 00:42:27.900 305 18178.34 82.04 52764.24 88888.00 2006-11-01 00:42:28.400 305 18178.28 82.02 52764.41 88888.00 2006-11-01 00:42:28.900 305 18178.21 81.95 52764.48 88888.00 2006-11-01 00:42:29.400 305 18178.23 81.96 52764.49 88888.00 2006-11-01 00:42:29.900 305 18178.21 81.90 52764.33 88888.00 2006-11-01 00:42:30.400 305 18178.02 81.82 52764.32 88888.00 2006-11-01 00:42:30.900 305 18177.93 81.81 52764.47 88888.00 2006-11-01 00:42:31.400 305 18178.04 81.81 52764.44 88888.00 2006-11-01 00:42:31.900 305 18177.99 81.91 52764.24 88888.00 2006-11-01 00:42:32.400 305 18177.98 81.99 52764.26 88888.00 2006-11-01 00:42:32.900 305 18177.98 82.04 52764.38 88888.00 2006-11-01 00:42:33.400 305 18178.19 82.10 52764.48 88888.00 2006-11-01 00:42:33.900 305 18178.35 82.15 52764.47 88888.00 2006-11-01 00:42:34.400 305 18178.31 82.16 52764.42 88888.00 2006-11-01 00:42:34.900 305 18178.30 82.17 52764.26 88888.00 2006-11-01 00:42:35.400 305 18178.33 82.16 52764.36 88888.00 2006-11-01 00:42:35.900 305 18178.25 82.15 52764.32 88888.00 2006-11-01 00:42:36.400 305 18178.26 82.17 52764.26 88888.00 2006-11-01 00:42:36.900 305 18178.14 82.15 52764.26 88888.00 2006-11-01 00:42:37.400 305 18178.13 82.17 52764.22 88888.00 2006-11-01 00:42:37.900 305 18178.24 82.16 52764.30 88888.00 2006-11-01 00:42:38.400 305 18178.24 82.17 52764.35 88888.00 2006-11-01 00:42:38.900 305 18178.36 82.15 52764.32 88888.00 2006-11-01 00:42:39.400 305 18178.28 82.12 52764.31 88888.00 2006-11-01 00:42:39.900 305 18178.24 82.09 52764.26 88888.00 2006-11-01 00:42:40.400 305 18178.28 82.08 52764.32 88888.00 2006-11-01 00:42:40.900 305 18178.23 82.16 52764.26 88888.00 2006-11-01 00:42:41.400 305 18178.24 82.19 52764.30 88888.00 2006-11-01 00:42:41.900 305 18178.28 82.24 52764.20 88888.00 2006-11-01 00:42:42.400 305 18178.33 82.22 52764.21 88888.00 2006-11-01 00:42:42.900 305 18178.23 82.15 52764.27 88888.00 2006-11-01 00:42:43.400 305 18178.13 82.13 52764.19 88888.00 2006-11-01 00:42:43.900 305 18178.12 82.11 52764.36 88888.00 2006-11-01 00:42:44.400 305 18178.20 82.17 52764.36 88888.00 2006-11-01 00:42:44.900 305 18178.24 82.15 52764.30 88888.00 2006-11-01 00:42:45.400 305 18178.18 82.12 52764.26 88888.00 2006-11-01 00:42:45.900 305 18178.17 82.09 52764.30 88888.00 2006-11-01 00:42:46.400 305 18178.19 82.15 52764.37 88888.00 2006-11-01 00:42:46.900 305 18178.39 82.15 52764.31 88888.00 2006-11-01 00:42:47.400 305 18178.37 82.17 52764.33 88888.00 2006-11-01 00:42:47.900 305 18178.42 82.17 52764.37 88888.00 2006-11-01 00:42:48.400 305 18178.55 82.18 52764.50 88888.00 2006-11-01 00:42:48.900 305 18178.49 82.21 52764.55 88888.00 2006-11-01 00:42:49.400 305 18178.45 82.31 52764.33 88888.00 2006-11-01 00:42:49.900 305 18178.42 82.24 52764.26 88888.00 2006-11-01 00:42:50.400 305 18178.48 82.28 52764.31 88888.00 2006-11-01 00:42:50.900 305 18178.26 82.26 52764.45 88888.00 2006-11-01 00:42:51.400 305 18178.26 82.20 52764.41 88888.00 2006-11-01 00:42:51.900 305 18178.27 82.19 52764.33 88888.00 2006-11-01 00:42:52.400 305 18178.24 82.18 52764.30 88888.00 2006-11-01 00:42:52.900 305 18178.26 82.22 52764.32 88888.00 2006-11-01 00:42:53.400 305 18178.24 82.18 52764.35 88888.00 2006-11-01 00:42:53.900 305 18178.05 82.12 52764.39 88888.00 2006-11-01 00:42:54.400 305 18178.06 82.14 52764.38 88888.00 2006-11-01 00:42:54.900 305 18178.14 82.12 52764.46 88888.00 2006-11-01 00:42:55.400 305 18178.20 82.10 52764.37 88888.00 2006-11-01 00:42:55.900 305 18178.46 82.10 52764.35 88888.00 2006-11-01 00:42:56.400 305 18178.48 82.18 52764.32 88888.00 2006-11-01 00:42:56.900 305 18178.48 82.14 52764.35 88888.00 2006-11-01 00:42:57.400 305 18178.56 82.13 52764.49 88888.00 2006-11-01 00:42:57.900 305 18178.63 82.08 52764.48 88888.00 2006-11-01 00:42:58.400 305 18178.70 82.10 52764.46 88888.00 2006-11-01 00:42:58.900 305 18178.70 82.15 52764.31 88888.00 2006-11-01 00:42:59.400 305 18178.72 82.18 52764.31 88888.00 2006-11-01 00:42:59.900 305 18178.73 82.21 52764.27 88888.00 2006-11-01 00:43:00.400 305 18178.70 82.23 52764.21 88888.00 2006-11-01 00:43:00.900 305 18178.63 82.29 52764.21 88888.00 2006-11-01 00:43:01.400 305 18178.58 82.30 52764.31 88888.00 2006-11-01 00:43:01.900 305 18178.63 82.32 52764.31 88888.00 2006-11-01 00:43:02.400 305 18178.70 82.29 52764.46 88888.00 2006-11-01 00:43:02.900 305 18178.66 82.25 52764.54 88888.00 2006-11-01 00:43:03.400 305 18178.53 82.26 52764.50 88888.00 2006-11-01 00:43:03.900 305 18178.55 82.30 52764.56 88888.00 2006-11-01 00:43:04.400 305 18178.64 82.33 52764.42 88888.00 2006-11-01 00:43:04.900 305 18178.78 82.34 52764.37 88888.00 2006-11-01 00:43:05.400 305 18178.74 82.39 52764.43 88888.00 2006-11-01 00:43:05.900 305 18178.77 82.39 52764.38 88888.00 2006-11-01 00:43:06.400 305 18178.72 82.39 52764.45 88888.00 2006-11-01 00:43:06.900 305 18178.71 82.34 52764.50 88888.00 2006-11-01 00:43:07.400 305 18178.69 82.37 52764.56 88888.00 2006-11-01 00:43:07.900 305 18178.59 82.36 52764.64 88888.00 2006-11-01 00:43:08.400 305 18178.58 82.37 52764.50 88888.00 2006-11-01 00:43:08.900 305 18178.53 82.34 52764.44 88888.00 2006-11-01 00:43:09.400 305 18178.53 82.32 52764.58 88888.00 2006-11-01 00:43:09.900 305 18178.53 82.31 52764.45 88888.00 2006-11-01 00:43:10.400 305 18178.58 82.37 52764.42 88888.00 2006-11-01 00:43:10.900 305 18178.59 82.43 52764.43 88888.00 2006-11-01 00:43:11.400 305 18178.73 82.43 52764.46 88888.00 2006-11-01 00:43:11.900 305 18178.70 82.39 52764.46 88888.00 2006-11-01 00:43:12.400 305 18178.69 82.26 52764.38 88888.00 2006-11-01 00:43:12.900 305 18178.66 82.30 52764.26 88888.00 2006-11-01 00:43:13.400 305 18178.60 82.29 52764.29 88888.00 2006-11-01 00:43:13.900 305 18178.67 82.33 52764.53 88888.00 2006-11-01 00:43:14.400 305 18178.71 82.36 52764.66 88888.00 2006-11-01 00:43:14.900 305 18178.75 82.32 52764.56 88888.00 2006-11-01 00:43:15.400 305 18178.81 82.33 52764.50 88888.00 2006-11-01 00:43:15.900 305 18178.78 82.33 52764.68 88888.00 2006-11-01 00:43:16.400 305 18178.86 82.36 52764.60 88888.00 2006-11-01 00:43:16.900 305 18178.90 82.40 52764.45 88888.00 2006-11-01 00:43:17.400 305 18178.82 82.36 52764.38 88888.00 2006-11-01 00:43:17.900 305 18178.83 82.26 52764.34 88888.00 2006-11-01 00:43:18.400 305 18178.75 82.23 52764.37 88888.00 2006-11-01 00:43:18.900 305 18178.86 82.23 52764.27 88888.00 2006-11-01 00:43:19.400 305 18178.94 82.29 52764.19 88888.00 2006-11-01 00:43:19.900 305 18178.86 82.24 52764.24 88888.00 2006-11-01 00:43:20.400 305 18178.71 82.24 52764.41 88888.00 2006-11-01 00:43:20.900 305 18178.63 82.23 52764.43 88888.00 2006-11-01 00:43:21.400 305 18178.72 82.22 52764.50 88888.00 2006-11-01 00:43:21.900 305 18178.89 82.20 52764.59 88888.00 2006-11-01 00:43:22.400 305 18178.92 82.24 52764.56 88888.00 2006-11-01 00:43:22.900 305 18178.91 82.20 52764.42 88888.00 2006-11-01 00:43:23.400 305 18178.95 82.10 52764.36 88888.00 2006-11-01 00:43:23.900 305 18178.86 82.13 52764.36 88888.00 2006-11-01 00:43:24.400 305 18178.96 82.23 52764.32 88888.00 2006-11-01 00:43:24.900 305 18179.01 82.28 52764.36 88888.00 2006-11-01 00:43:25.400 305 18178.96 82.29 52764.47 88888.00 2006-11-01 00:43:25.900 305 18179.05 82.31 52764.61 88888.00 2006-11-01 00:43:26.400 305 18179.11 82.25 52764.64 88888.00 2006-11-01 00:43:26.900 305 18179.16 82.23 52764.53 88888.00 2006-11-01 00:43:27.400 305 18179.10 82.22 52764.62 88888.00 2006-11-01 00:43:27.900 305 18179.12 82.18 52764.58 88888.00 2006-11-01 00:43:28.400 305 18179.10 82.19 52764.48 88888.00 2006-11-01 00:43:28.900 305 18178.99 82.22 52764.41 88888.00 2006-11-01 00:43:29.400 305 18178.97 82.26 52764.38 88888.00 2006-11-01 00:43:29.900 305 18179.00 82.23 52764.33 88888.00 2006-11-01 00:43:30.400 305 18179.10 82.25 52764.39 88888.00 2006-11-01 00:43:30.900 305 18179.05 82.32 52764.55 88888.00 2006-11-01 00:43:31.400 305 18179.07 82.34 52764.60 88888.00 2006-11-01 00:43:31.900 305 18179.13 82.31 52764.49 88888.00 2006-11-01 00:43:32.400 305 18179.03 82.35 52764.54 88888.00 2006-11-01 00:43:32.900 305 18179.14 82.40 52764.54 88888.00 2006-11-01 00:43:33.400 305 18179.18 82.36 52764.59 88888.00 2006-11-01 00:43:33.900 305 18179.16 82.37 52764.61 88888.00 2006-11-01 00:43:34.400 305 18179.21 82.39 52764.37 88888.00 2006-11-01 00:43:34.900 305 18179.24 82.42 52764.34 88888.00 2006-11-01 00:43:35.400 305 18179.42 82.44 52764.48 88888.00 2006-11-01 00:43:35.900 305 18179.44 82.45 52764.47 88888.00 2006-11-01 00:43:36.400 305 18179.34 82.40 52764.36 88888.00 2006-11-01 00:43:36.900 305 18179.26 82.47 52764.41 88888.00 2006-11-01 00:43:37.400 305 18179.27 82.25 52764.43 88888.00 2006-11-01 00:43:37.900 305 18179.34 82.15 52764.36 88888.00 2006-11-01 00:43:38.400 305 18179.42 82.12 52764.38 88888.00 2006-11-01 00:43:38.900 305 18179.45 82.09 52764.38 88888.00 2006-11-01 00:43:39.400 305 18179.32 82.06 52764.41 88888.00 2006-11-01 00:43:39.900 305 18179.20 82.02 52764.44 88888.00 2006-11-01 00:43:40.400 305 18179.12 82.03 52764.44 88888.00 2006-11-01 00:43:40.900 305 18179.01 82.04 52764.45 88888.00 2006-11-01 00:43:41.400 305 18179.01 82.04 52764.42 88888.00 2006-11-01 00:43:41.900 305 18179.11 82.08 52764.47 88888.00 2006-11-01 00:43:42.400 305 18179.25 82.09 52764.50 88888.00 2006-11-01 00:43:42.900 305 18179.09 82.08 52764.41 88888.00 2006-11-01 00:43:43.400 305 18179.00 82.03 52764.35 88888.00 2006-11-01 00:43:43.900 305 18179.07 82.07 52764.44 88888.00 2006-11-01 00:43:44.400 305 18179.09 82.14 52764.38 88888.00 2006-11-01 00:43:44.900 305 18179.10 82.09 52764.34 88888.00 2006-11-01 00:43:45.400 305 18179.20 81.99 52764.45 88888.00 2006-11-01 00:43:45.900 305 18179.05 82.04 52764.51 88888.00 2006-11-01 00:43:46.400 305 18178.99 82.08 52764.51 88888.00 2006-11-01 00:43:46.900 305 18179.01 82.05 52764.47 88888.00 2006-11-01 00:43:47.400 305 18178.99 82.07 52764.42 88888.00 2006-11-01 00:43:47.900 305 18179.00 82.02 52764.42 88888.00 2006-11-01 00:43:48.400 305 18179.05 82.03 52764.42 88888.00 2006-11-01 00:43:48.900 305 18179.04 82.10 52764.36 88888.00 2006-11-01 00:43:49.400 305 18179.27 82.10 52764.37 88888.00 2006-11-01 00:43:49.900 305 18179.27 82.09 52764.37 88888.00 2006-11-01 00:43:50.400 305 18179.26 82.08 52764.38 88888.00 2006-11-01 00:43:50.900 305 18179.32 82.08 52764.30 88888.00 2006-11-01 00:43:51.400 305 18179.27 82.15 52764.26 88888.00 2006-11-01 00:43:51.900 305 18179.24 82.23 52764.27 88888.00 2006-11-01 00:43:52.400 305 18179.32 82.20 52764.33 88888.00 2006-11-01 00:43:52.900 305 18179.32 82.15 52764.37 88888.00 2006-11-01 00:43:53.400 305 18179.23 82.14 52764.35 88888.00 2006-11-01 00:43:53.900 305 18179.33 82.17 52764.25 88888.00 2006-11-01 00:43:54.400 305 18179.31 82.14 52764.35 88888.00 2006-11-01 00:43:54.900 305 18179.27 82.17 52764.41 88888.00 2006-11-01 00:43:55.400 305 18179.26 82.17 52764.42 88888.00 2006-11-01 00:43:55.900 305 18179.24 82.13 52764.46 88888.00 2006-11-01 00:43:56.400 305 18179.27 82.07 52764.42 88888.00 2006-11-01 00:43:56.900 305 18179.29 82.15 52764.27 88888.00 2006-11-01 00:43:57.400 305 18179.28 82.17 52764.38 88888.00 2006-11-01 00:43:57.900 305 18179.23 82.18 52764.33 88888.00 2006-11-01 00:43:58.400 305 18179.21 82.13 52764.23 88888.00 2006-11-01 00:43:58.900 305 18179.28 82.12 52764.32 88888.00 2006-11-01 00:43:59.400 305 18179.27 82.16 52764.33 88888.00 2006-11-01 00:43:59.900 305 18179.27 82.19 52764.26 88888.00 2006-11-01 00:44:00.400 305 18179.26 82.17 52764.38 88888.00 2006-11-01 00:44:00.900 305 18179.34 82.18 52764.42 88888.00 2006-11-01 00:44:01.400 305 18179.44 82.17 52764.47 88888.00 2006-11-01 00:44:01.900 305 18179.44 82.23 52764.36 88888.00 2006-11-01 00:44:02.400 305 18179.53 82.28 52764.42 88888.00 2006-11-01 00:44:02.900 305 18179.35 82.25 52764.53 88888.00 2006-11-01 00:44:03.400 305 18179.25 82.15 52764.62 88888.00 2006-11-01 00:44:03.900 305 18179.34 82.23 52764.68 88888.00 2006-11-01 00:44:04.400 305 18179.39 82.24 52764.62 88888.00 2006-11-01 00:44:04.900 305 18179.35 82.28 52764.59 88888.00 2006-11-01 00:44:05.400 305 18179.34 82.28 52764.51 88888.00 2006-11-01 00:44:05.900 305 18179.34 82.26 52764.61 88888.00 2006-11-01 00:44:06.400 305 18179.36 82.24 52764.60 88888.00 2006-11-01 00:44:06.900 305 18179.37 82.16 52764.54 88888.00 2006-11-01 00:44:07.400 305 18179.37 82.19 52764.50 88888.00 2006-11-01 00:44:07.900 305 18179.37 82.19 52764.57 88888.00 2006-11-01 00:44:08.400 305 18179.32 82.24 52764.58 88888.00 2006-11-01 00:44:08.900 305 18179.33 82.23 52764.55 88888.00 2006-11-01 00:44:09.400 305 18179.34 82.24 52764.56 88888.00 2006-11-01 00:44:09.900 305 18179.35 82.21 52764.48 88888.00 2006-11-01 00:44:10.400 305 18179.38 82.22 52764.42 88888.00 2006-11-01 00:44:10.900 305 18179.28 82.25 52764.42 88888.00 2006-11-01 00:44:11.400 305 18179.36 82.24 52764.56 88888.00 2006-11-01 00:44:11.900 305 18179.40 82.18 52764.49 88888.00 2006-11-01 00:44:12.400 305 18179.22 82.29 52764.47 88888.00 2006-11-01 00:44:12.900 305 18179.21 82.35 52764.49 88888.00 2006-11-01 00:44:13.400 305 18179.33 82.26 52764.46 88888.00 2006-11-01 00:44:13.900 305 18179.25 82.20 52764.47 88888.00 2006-11-01 00:44:14.400 305 18179.28 82.25 52764.45 88888.00 2006-11-01 00:44:14.900 305 18179.27 82.30 52764.42 88888.00 2006-11-01 00:44:15.400 305 18179.28 82.24 52764.24 88888.00 2006-11-01 00:44:15.900 305 18179.15 82.15 52764.13 88888.00 2006-11-01 00:44:16.400 305 18179.23 82.16 52764.06 88888.00 2006-11-01 00:44:16.900 305 18179.33 82.15 52764.31 88888.00 2006-11-01 00:44:17.400 305 18179.28 82.21 52764.34 88888.00 2006-11-01 00:44:17.900 305 18179.40 82.17 52764.16 88888.00 2006-11-01 00:44:18.400 305 18179.42 82.23 52764.08 88888.00 2006-11-01 00:44:18.900 305 18179.25 82.22 52764.23 88888.00 2006-11-01 00:44:19.400 305 18179.26 82.25 52764.25 88888.00 2006-11-01 00:44:19.900 305 18179.21 82.31 52764.26 88888.00 2006-11-01 00:44:20.400 305 18179.16 82.33 52764.18 88888.00 2006-11-01 00:44:20.900 305 18179.15 82.33 52764.08 88888.00 2006-11-01 00:44:21.400 305 18179.16 82.31 52764.02 88888.00 2006-11-01 00:44:21.900 305 18179.29 82.29 52764.07 88888.00 2006-11-01 00:44:22.400 305 18179.39 82.34 52764.21 88888.00 2006-11-01 00:44:22.900 305 18179.16 82.41 52764.21 88888.00 2006-11-01 00:44:23.400 305 18179.14 82.41 52764.00 88888.00 2006-11-01 00:44:23.900 305 18179.14 82.43 52763.97 88888.00 2006-11-01 00:44:24.400 305 18179.20 82.42 52764.04 88888.00 2006-11-01 00:44:24.900 305 18179.24 82.35 52764.10 88888.00 2006-11-01 00:44:25.400 305 18179.34 82.37 52764.21 88888.00 2006-11-01 00:44:25.900 305 18179.44 82.32 52764.20 88888.00 2006-11-01 00:44:26.400 305 18179.44 82.36 52764.19 88888.00 2006-11-01 00:44:26.900 305 18179.45 82.38 52764.11 88888.00 2006-11-01 00:44:27.400 305 18179.46 82.38 52764.08 88888.00 2006-11-01 00:44:27.900 305 18179.40 82.36 52764.09 88888.00 2006-11-01 00:44:28.400 305 18179.34 82.41 52764.27 88888.00 2006-11-01 00:44:28.900 305 18179.23 82.44 52764.25 88888.00 2006-11-01 00:44:29.400 305 18179.12 82.46 52764.15 88888.00 2006-11-01 00:44:29.900 305 18179.18 82.49 52764.15 88888.00 2006-11-01 00:44:30.400 305 18179.13 82.45 52764.15 88888.00 2006-11-01 00:44:30.900 305 18179.14 82.44 52764.25 88888.00 2006-11-01 00:44:31.400 305 18179.32 82.47 52764.42 88888.00 2006-11-01 00:44:31.900 305 18179.35 82.55 52764.44 88888.00 2006-11-01 00:44:32.400 305 18179.43 82.54 52764.39 88888.00 2006-11-01 00:44:32.900 305 18179.32 82.52 52764.33 88888.00 2006-11-01 00:44:33.400 305 18179.35 82.54 52764.34 88888.00 2006-11-01 00:44:33.900 305 18179.49 82.63 52764.30 88888.00 2006-11-01 00:44:34.400 305 18179.34 82.57 52764.33 88888.00 2006-11-01 00:44:34.900 305 18179.25 82.63 52764.24 88888.00 2006-11-01 00:44:35.400 305 18179.25 82.64 52764.22 88888.00 2006-11-01 00:44:35.900 305 18179.39 82.67 52764.24 88888.00 2006-11-01 00:44:36.400 305 18179.44 82.67 52764.18 88888.00 2006-11-01 00:44:36.900 305 18179.32 82.58 52764.15 88888.00 2006-11-01 00:44:37.400 305 18179.28 82.62 52764.29 88888.00 2006-11-01 00:44:37.900 305 18179.29 82.57 52764.27 88888.00 2006-11-01 00:44:38.400 305 18179.34 82.51 52764.14 88888.00 2006-11-01 00:44:38.900 305 18179.35 82.50 52764.12 88888.00 2006-11-01 00:44:39.400 305 18179.43 82.47 52764.15 88888.00 2006-11-01 00:44:39.900 305 18179.50 82.47 52764.12 88888.00 2006-11-01 00:44:40.400 305 18179.81 82.44 52764.16 88888.00 2006-11-01 00:44:40.900 305 18179.97 82.47 52764.24 88888.00 2006-11-01 00:44:41.400 305 18179.87 82.41 52764.19 88888.00 2006-11-01 00:44:41.900 305 18179.87 82.47 52764.23 88888.00 2006-11-01 00:44:42.400 305 18179.73 82.61 52764.33 88888.00 2006-11-01 00:44:42.900 305 18179.55 82.55 52764.24 88888.00 2006-11-01 00:44:43.400 305 18179.55 82.46 52764.23 88888.00 2006-11-01 00:44:43.900 305 18179.61 82.42 52764.32 88888.00 2006-11-01 00:44:44.400 305 18179.65 82.54 52764.36 88888.00 2006-11-01 00:44:44.900 305 18179.59 82.57 52764.22 88888.00 2006-11-01 00:44:45.400 305 18179.86 82.61 52764.14 88888.00 2006-11-01 00:44:45.900 305 18179.82 82.70 52764.00 88888.00 2006-11-01 00:44:46.400 305 18179.80 82.71 52764.02 88888.00 2006-11-01 00:44:46.900 305 18179.75 82.67 52764.03 88888.00 2006-11-01 00:44:47.400 305 18179.75 82.68 52764.06 88888.00 2006-11-01 00:44:47.900 305 18179.82 82.76 52764.04 88888.00 2006-11-01 00:44:48.400 305 18179.78 82.79 52764.09 88888.00 2006-11-01 00:44:48.900 305 18179.87 82.82 52764.15 88888.00 2006-11-01 00:44:49.400 305 18179.79 82.75 52764.13 88888.00 2006-11-01 00:44:49.900 305 18179.69 82.78 52764.09 88888.00 2006-11-01 00:44:50.400 305 18179.80 82.82 52764.03 88888.00 2006-11-01 00:44:50.900 305 18179.86 82.87 52764.06 88888.00 2006-11-01 00:44:51.400 305 18179.83 82.82 52764.03 88888.00 2006-11-01 00:44:51.900 305 18179.78 82.82 52764.01 88888.00 2006-11-01 00:44:52.400 305 18179.76 82.78 52763.98 88888.00 2006-11-01 00:44:52.900 305 18179.72 82.72 52764.03 88888.00 2006-11-01 00:44:53.400 305 18179.71 82.67 52764.07 88888.00 2006-11-01 00:44:53.900 305 18179.77 82.75 52764.09 88888.00 2006-11-01 00:44:54.400 305 18179.77 82.76 52764.08 88888.00 2006-11-01 00:44:54.900 305 18179.72 82.79 52764.09 88888.00 2006-11-01 00:44:55.400 305 18179.70 82.78 52764.07 88888.00 2006-11-01 00:44:55.900 305 18179.80 82.76 52764.08 88888.00 2006-11-01 00:44:56.400 305 18179.88 82.74 52764.07 88888.00 2006-11-01 00:44:56.900 305 18179.96 82.65 52764.12 88888.00 2006-11-01 00:44:57.400 305 18179.96 82.68 52764.14 88888.00 2006-11-01 00:44:57.900 305 18179.97 82.66 52764.15 88888.00 2006-11-01 00:44:58.400 305 18180.00 82.70 52764.15 88888.00 2006-11-01 00:44:58.900 305 18179.98 82.74 52764.11 88888.00 2006-11-01 00:44:59.400 305 18179.96 82.71 52764.02 88888.00 2006-11-01 00:44:59.900 305 18179.89 82.74 52763.97 88888.00 2006-11-01 00:45:00.400 305 18179.88 82.83 52764.02 88888.00 2006-11-01 00:45:00.900 305 18179.81 82.87 52764.08 88888.00 2006-11-01 00:45:01.400 305 18179.87 82.87 52764.02 88888.00 2006-11-01 00:45:01.900 305 18179.89 82.87 52763.97 88888.00 2006-11-01 00:45:02.400 305 18179.78 82.87 52763.95 88888.00 2006-11-01 00:45:02.900 305 18179.88 82.84 52763.93 88888.00 2006-11-01 00:45:03.400 305 18179.83 82.89 52763.91 88888.00 2006-11-01 00:45:03.900 305 18180.02 82.86 52763.93 88888.00 2006-11-01 00:45:04.400 305 18179.93 82.88 52763.97 88888.00 2006-11-01 00:45:04.900 305 18179.88 82.89 52763.97 88888.00 2006-11-01 00:45:05.400 305 18179.85 82.87 52764.00 88888.00 2006-11-01 00:45:05.900 305 18179.78 82.86 52763.96 88888.00 2006-11-01 00:45:06.400 305 18179.89 82.82 52763.86 88888.00 2006-11-01 00:45:06.900 305 18179.96 82.79 52763.84 88888.00 2006-11-01 00:45:07.400 305 18179.90 82.78 52763.80 88888.00 2006-11-01 00:45:07.900 305 18179.89 82.74 52763.85 88888.00 2006-11-01 00:45:08.400 305 18179.78 82.86 52763.84 88888.00 2006-11-01 00:45:08.900 305 18179.77 82.94 52764.01 88888.00 2006-11-01 00:45:09.400 305 18179.76 82.96 52764.09 88888.00 2006-11-01 00:45:09.900 305 18179.86 82.94 52764.08 88888.00 2006-11-01 00:45:10.400 305 18179.93 82.86 52764.04 88888.00 2006-11-01 00:45:10.900 305 18179.89 82.75 52764.10 88888.00 2006-11-01 00:45:11.400 305 18179.97 82.76 52764.15 88888.00 2006-11-01 00:45:11.900 305 18179.99 82.88 52764.19 88888.00 2006-11-01 00:45:12.400 305 18179.96 82.89 52764.11 88888.00 2006-11-01 00:45:12.900 305 18179.94 82.91 52763.99 88888.00 2006-11-01 00:45:13.400 305 18180.00 82.84 52764.04 88888.00 2006-11-01 00:45:13.900 305 18179.97 82.81 52764.15 88888.00 2006-11-01 00:45:14.400 305 18180.01 82.83 52764.24 88888.00 2006-11-01 00:45:14.900 305 18180.02 82.89 52764.20 88888.00 2006-11-01 00:45:15.400 305 18179.92 82.95 52764.16 88888.00 2006-11-01 00:45:15.900 305 18179.89 82.89 52764.16 88888.00 2006-11-01 00:45:16.400 305 18180.00 82.80 52764.15 88888.00 2006-11-01 00:45:16.900 305 18180.05 82.83 52764.07 88888.00 2006-11-01 00:45:17.400 305 18180.04 82.90 52763.98 88888.00 2006-11-01 00:45:17.900 305 18180.01 82.94 52764.12 88888.00 2006-11-01 00:45:18.400 305 18180.08 82.99 52764.21 88888.00 2006-11-01 00:45:18.900 305 18180.07 82.98 52764.23 88888.00 2006-11-01 00:45:19.400 305 18180.00 82.92 52764.15 88888.00 2006-11-01 00:45:19.900 305 18180.07 82.87 52764.07 88888.00 2006-11-01 00:45:20.400 305 18180.10 82.85 52764.20 88888.00 2006-11-01 00:45:20.900 305 18180.19 82.91 52764.21 88888.00 2006-11-01 00:45:21.400 305 18180.31 82.98 52764.04 88888.00 2006-11-01 00:45:21.900 305 18180.22 82.96 52763.92 88888.00 2006-11-01 00:45:22.400 305 18180.24 82.88 52763.92 88888.00 2006-11-01 00:45:22.900 305 18180.29 82.92 52763.95 88888.00 2006-11-01 00:45:23.400 305 18180.22 82.95 52763.99 88888.00 2006-11-01 00:45:23.900 305 18180.24 82.97 52764.01 88888.00 2006-11-01 00:45:24.400 305 18180.16 82.92 52764.04 88888.00 2006-11-01 00:45:24.900 305 18180.24 82.95 52764.04 88888.00 2006-11-01 00:45:25.400 305 18180.31 83.02 52763.98 88888.00 2006-11-01 00:45:25.900 305 18180.32 83.11 52763.93 88888.00 2006-11-01 00:45:26.400 305 18180.37 83.11 52763.79 88888.00 2006-11-01 00:45:26.900 305 18180.32 83.06 52763.77 88888.00 2006-11-01 00:45:27.400 305 18180.33 83.01 52763.77 88888.00 2006-11-01 00:45:27.900 305 18180.34 83.04 52763.81 88888.00 2006-11-01 00:45:28.400 305 18180.29 83.04 52763.77 88888.00 2006-11-01 00:45:28.900 305 18180.27 83.05 52763.84 88888.00 2006-11-01 00:45:29.400 305 18180.24 83.04 52763.81 88888.00 2006-11-01 00:45:29.900 305 18180.16 83.04 52763.78 88888.00 2006-11-01 00:45:30.400 305 18180.15 83.01 52763.71 88888.00 2006-11-01 00:45:30.900 305 18180.24 83.06 52763.97 88888.00 2006-11-01 00:45:31.400 305 18180.29 83.10 52764.08 88888.00 2006-11-01 00:45:31.900 305 18180.18 83.07 52764.07 88888.00 2006-11-01 00:45:32.400 305 18180.27 83.02 52764.20 88888.00 2006-11-01 00:45:32.900 305 18180.33 83.10 52764.23 88888.00 2006-11-01 00:45:33.400 305 18180.22 83.10 52764.36 88888.00 2006-11-01 00:45:33.900 305 18180.30 83.15 52764.33 88888.00 2006-11-01 00:45:34.400 305 18180.29 83.09 52764.18 88888.00 2006-11-01 00:45:34.900 305 18180.33 83.06 52764.20 88888.00 2006-11-01 00:45:35.400 305 18180.26 83.00 52764.24 88888.00 2006-11-01 00:45:35.900 305 18180.21 82.98 52764.07 88888.00 2006-11-01 00:45:36.400 305 18180.09 82.96 52764.04 88888.00 2006-11-01 00:45:36.900 305 18180.07 83.06 52764.07 88888.00 2006-11-01 00:45:37.400 305 18180.10 83.13 52763.96 88888.00 2006-11-01 00:45:37.900 305 18180.18 83.04 52763.93 88888.00 2006-11-01 00:45:38.400 305 18180.18 83.05 52763.99 88888.00 2006-11-01 00:45:38.900 305 18180.20 83.02 52763.93 88888.00 2006-11-01 00:45:39.400 305 18180.20 83.03 52763.95 88888.00 2006-11-01 00:45:39.900 305 18180.13 83.03 52764.06 88888.00 2006-11-01 00:45:40.400 305 18180.22 83.03 52764.01 88888.00 2006-11-01 00:45:40.900 305 18180.24 83.05 52764.00 88888.00 2006-11-01 00:45:41.400 305 18180.16 82.98 52764.00 88888.00 2006-11-01 00:45:41.900 305 18180.24 82.83 52763.96 88888.00 2006-11-01 00:45:42.400 305 18180.27 82.77 52763.89 88888.00 2006-11-01 00:45:42.900 305 18180.31 82.80 52763.91 88888.00 2006-11-01 00:45:43.400 305 18180.21 82.83 52763.88 88888.00 2006-11-01 00:45:43.900 305 18180.14 82.85 52763.93 88888.00 2006-11-01 00:45:44.400 305 18180.22 82.82 52763.89 88888.00 2006-11-01 00:45:44.900 305 18180.24 82.83 52763.88 88888.00 2006-11-01 00:45:45.400 305 18180.38 82.87 52763.96 88888.00 2006-11-01 00:45:45.900 305 18180.30 82.81 52763.90 88888.00 2006-11-01 00:45:46.400 305 18180.35 82.81 52763.99 88888.00 2006-11-01 00:45:46.900 305 18180.40 82.83 52764.01 88888.00 2006-11-01 00:45:47.400 305 18180.38 82.82 52763.98 88888.00 2006-11-01 00:45:47.900 305 18180.31 82.79 52764.11 88888.00 2006-11-01 00:45:48.400 305 18180.11 82.76 52764.09 88888.00 2006-11-01 00:45:48.900 305 18180.05 82.83 52764.09 88888.00 2006-11-01 00:45:49.400 305 18180.22 82.80 52764.04 88888.00 2006-11-01 00:45:49.900 305 18180.37 82.77 52763.92 88888.00 2006-11-01 00:45:50.400 305 18180.22 82.78 52763.91 88888.00 2006-11-01 00:45:50.900 305 18180.27 82.79 52764.04 88888.00 2006-11-01 00:45:51.400 305 18180.27 82.84 52764.10 88888.00 2006-11-01 00:45:51.900 305 18180.29 82.84 52764.09 88888.00 2006-11-01 00:45:52.400 305 18180.30 82.82 52764.09 88888.00 2006-11-01 00:45:52.900 305 18180.31 82.74 52764.18 88888.00 2006-11-01 00:45:53.400 305 18180.33 82.83 52764.23 88888.00 2006-11-01 00:45:53.900 305 18180.42 82.85 52764.38 88888.00 2006-11-01 00:45:54.400 305 18180.46 82.77 52764.33 88888.00 2006-11-01 00:45:54.900 305 18180.53 82.81 52764.29 88888.00 2006-11-01 00:45:55.400 305 18180.58 82.81 52764.25 88888.00 2006-11-01 00:45:55.900 305 18180.55 82.76 52764.24 88888.00 2006-11-01 00:45:56.400 305 18180.51 82.70 52764.22 88888.00 2006-11-01 00:45:56.900 305 18180.51 82.73 52764.18 88888.00 2006-11-01 00:45:57.400 305 18180.46 82.78 52764.26 88888.00 2006-11-01 00:45:57.900 305 18180.55 82.83 52764.25 88888.00 2006-11-01 00:45:58.400 305 18180.54 82.85 52764.25 88888.00 2006-11-01 00:45:58.900 305 18180.55 82.85 52764.32 88888.00 2006-11-01 00:45:59.400 305 18180.58 82.82 52764.41 88888.00 2006-11-01 00:45:59.900 305 18180.61 82.82 52764.43 88888.00 2006-11-01 00:46:00.400 305 18180.66 82.76 52764.46 88888.00 2006-11-01 00:46:00.900 305 18180.64 82.74 52764.43 88888.00 2006-11-01 00:46:01.400 305 18180.57 82.73 52764.27 88888.00 2006-11-01 00:46:01.900 305 18180.45 82.66 52764.23 88888.00 2006-11-01 00:46:02.400 305 18180.57 82.67 52764.26 88888.00 2006-11-01 00:46:02.900 305 18180.69 82.75 52764.27 88888.00 2006-11-01 00:46:03.400 305 18180.76 82.76 52764.07 88888.00 2006-11-01 00:46:03.900 305 18180.69 82.77 52764.10 88888.00 2006-11-01 00:46:04.400 305 18180.81 82.79 52764.10 88888.00 2006-11-01 00:46:04.900 305 18180.84 82.78 52764.12 88888.00 2006-11-01 00:46:05.400 305 18180.62 82.73 52764.15 88888.00 2006-11-01 00:46:05.900 305 18180.49 82.76 52764.13 88888.00 2006-11-01 00:46:06.400 305 18180.48 82.69 52764.11 88888.00 2006-11-01 00:46:06.900 305 18180.54 82.66 52764.02 88888.00 2006-11-01 00:46:07.400 305 18180.69 82.73 52764.13 88888.00 2006-11-01 00:46:07.900 305 18180.73 82.68 52764.25 88888.00 2006-11-01 00:46:08.400 305 18180.73 82.62 52764.30 88888.00 2006-11-01 00:46:08.900 305 18180.66 82.67 52764.29 88888.00 2006-11-01 00:46:09.400 305 18180.62 82.72 52764.16 88888.00 2006-11-01 00:46:09.900 305 18180.64 82.79 52764.15 88888.00 2006-11-01 00:46:10.400 305 18180.69 83.12 52764.15 88888.00 2006-11-01 00:46:10.900 305 18180.66 82.85 52764.14 88888.00 2006-11-01 00:46:11.400 305 18180.72 82.69 52764.16 88888.00 2006-11-01 00:46:11.900 305 18180.75 82.64 52764.15 88888.00 2006-11-01 00:46:12.400 305 18180.78 82.65 52764.34 88888.00 2006-11-01 00:46:12.900 305 18180.69 82.54 52764.25 88888.00 2006-11-01 00:46:13.400 305 18180.67 82.49 52764.22 88888.00 2006-11-01 00:46:13.900 305 18180.55 82.49 52764.15 88888.00 2006-11-01 00:46:14.400 305 18180.62 82.51 52764.08 88888.00 2006-11-01 00:46:14.900 305 18180.66 82.56 52764.03 88888.00 2006-11-01 00:46:15.400 305 18180.43 82.58 52764.03 88888.00 2006-11-01 00:46:15.900 305 18180.52 82.55 52764.01 88888.00 2006-11-01 00:46:16.400 305 18180.65 82.54 52763.83 88888.00 2006-11-01 00:46:16.900 305 18180.67 82.50 52763.79 88888.00 2006-11-01 00:46:17.400 305 18180.68 82.49 52763.90 88888.00 2006-11-01 00:46:17.900 305 18180.42 82.55 52764.02 88888.00 2006-11-01 00:46:18.400 305 18180.24 82.59 52763.97 88888.00 2006-11-01 00:46:18.900 305 18180.29 82.66 52763.91 88888.00 2006-11-01 00:46:19.400 305 18180.53 82.70 52764.01 88888.00 2006-11-01 00:46:19.900 305 18180.46 82.62 52763.89 88888.00 2006-11-01 00:46:20.400 305 18180.47 82.55 52763.75 88888.00 2006-11-01 00:46:20.900 305 18180.46 82.52 52763.87 88888.00 2006-11-01 00:46:21.400 305 18180.41 82.43 52763.90 88888.00 2006-11-01 00:46:21.900 305 18180.38 82.54 52763.95 88888.00 2006-11-01 00:46:22.400 305 18180.48 82.58 52763.87 88888.00 2006-11-01 00:46:22.900 305 18180.49 82.53 52763.85 88888.00 2006-11-01 00:46:23.400 305 18180.64 82.54 52763.85 88888.00 2006-11-01 00:46:23.900 305 18180.74 82.45 52763.95 88888.00 2006-11-01 00:46:24.400 305 18180.56 82.40 52763.96 88888.00 2006-11-01 00:46:24.900 305 18180.57 82.45 52763.81 88888.00 2006-11-01 00:46:25.400 305 18180.69 82.50 52763.88 88888.00 2006-11-01 00:46:25.900 305 18180.68 82.53 52763.91 88888.00 2006-11-01 00:46:26.400 305 18180.70 82.51 52763.89 88888.00 2006-11-01 00:46:26.900 305 18180.81 82.46 52763.86 88888.00 2006-11-01 00:46:27.400 305 18180.76 82.53 52763.72 88888.00 2006-11-01 00:46:27.900 305 18180.59 82.53 52763.72 88888.00 2006-11-01 00:46:28.400 305 18180.64 82.48 52763.85 88888.00 2006-11-01 00:46:28.900 305 18180.72 82.53 52763.84 88888.00 2006-11-01 00:46:29.400 305 18180.75 82.54 52763.90 88888.00 2006-11-01 00:46:29.900 305 18180.76 82.55 52763.89 88888.00 2006-11-01 00:46:30.400 305 18180.54 82.50 52763.84 88888.00 2006-11-01 00:46:30.900 305 18180.57 82.41 52763.85 88888.00 2006-11-01 00:46:31.400 305 18180.51 82.37 52763.86 88888.00 2006-11-01 00:46:31.900 305 18180.51 82.31 52763.88 88888.00 2006-11-01 00:46:32.400 305 18180.64 82.33 52763.80 88888.00 2006-11-01 00:46:32.900 305 18180.69 82.28 52763.89 88888.00 2006-11-01 00:46:33.400 305 18180.67 82.24 52763.99 88888.00 2006-11-01 00:46:33.900 305 18180.57 82.26 52763.91 88888.00 2006-11-01 00:46:34.400 305 18180.54 82.36 52763.85 88888.00 2006-11-01 00:46:34.900 305 18180.49 82.44 52763.80 88888.00 2006-11-01 00:46:35.400 305 18180.66 82.37 52763.92 88888.00 2006-11-01 00:46:35.900 305 18180.72 82.39 52763.95 88888.00 2006-11-01 00:46:36.400 305 18180.63 82.39 52764.04 88888.00 2006-11-01 00:46:36.900 305 18180.61 82.37 52763.99 88888.00 2006-11-01 00:46:37.400 305 18180.70 82.38 52763.98 88888.00 2006-11-01 00:46:37.900 305 18180.68 82.39 52763.90 88888.00 2006-11-01 00:46:38.400 305 18180.66 82.49 52763.89 88888.00 2006-11-01 00:46:38.900 305 18180.80 82.49 52763.97 88888.00 2006-11-01 00:46:39.400 305 18180.79 82.44 52764.11 88888.00 2006-11-01 00:46:39.900 305 18180.75 82.40 52763.96 88888.00 2006-11-01 00:46:40.400 305 18180.81 82.41 52763.79 88888.00 2006-11-01 00:46:40.900 305 18180.78 82.39 52763.79 88888.00 2006-11-01 00:46:41.400 305 18180.87 82.40 52763.78 88888.00 2006-11-01 00:46:41.900 305 18180.94 82.32 52763.86 88888.00 2006-11-01 00:46:42.400 305 18181.02 82.40 52763.80 88888.00 2006-11-01 00:46:42.900 305 18180.88 82.44 52763.74 88888.00 2006-11-01 00:46:43.400 305 18180.75 82.44 52763.72 88888.00 2006-11-01 00:46:43.900 305 18180.67 82.44 52763.68 88888.00 2006-11-01 00:46:44.400 305 18180.75 82.41 52763.67 88888.00 2006-11-01 00:46:44.900 305 18180.75 82.37 52763.68 88888.00 2006-11-01 00:46:45.400 305 18180.83 82.36 52763.72 88888.00 2006-11-01 00:46:45.900 305 18180.94 82.33 52763.79 88888.00 2006-11-01 00:46:46.400 305 18180.78 82.34 52763.79 88888.00 2006-11-01 00:46:46.900 305 18180.49 82.33 52763.75 88888.00 2006-11-01 00:46:47.400 305 18180.47 82.32 52763.67 88888.00 2006-11-01 00:46:47.900 305 18180.61 82.43 52763.75 88888.00 2006-11-01 00:46:48.400 305 18180.75 82.43 52763.91 88888.00 2006-11-01 00:46:48.900 305 18180.79 82.48 52763.90 88888.00 2006-11-01 00:46:49.400 305 18180.77 82.50 52763.85 88888.00 2006-11-01 00:46:49.900 305 18180.74 82.43 52763.78 88888.00 2006-11-01 00:46:50.400 305 18180.80 82.38 52763.64 88888.00 2006-11-01 00:46:50.900 305 18180.73 82.44 52763.56 88888.00 2006-11-01 00:46:51.400 305 18180.66 82.45 52763.61 88888.00 2006-11-01 00:46:51.900 305 18180.53 82.52 52763.66 88888.00 2006-11-01 00:46:52.400 305 18180.45 82.52 52763.75 88888.00 2006-11-01 00:46:52.900 305 18180.52 82.51 52763.77 88888.00 2006-11-01 00:46:53.400 305 18180.75 82.44 52763.77 88888.00 2006-11-01 00:46:53.900 305 18180.75 82.40 52763.80 88888.00 2006-11-01 00:46:54.400 305 18180.78 82.47 52763.79 88888.00 2006-11-01 00:46:54.900 305 18180.81 82.44 52763.77 88888.00 2006-11-01 00:46:55.400 305 18180.85 82.43 52763.63 88888.00 2006-11-01 00:46:55.900 305 18180.88 82.45 52763.62 88888.00 2006-11-01 00:46:56.400 305 18180.94 82.45 52763.66 88888.00 2006-11-01 00:46:56.900 305 18180.77 82.52 52763.53 88888.00 2006-11-01 00:46:57.400 305 18180.78 82.52 52763.57 88888.00 2006-11-01 00:46:57.900 305 18180.76 82.44 52763.57 88888.00 2006-11-01 00:46:58.400 305 18180.57 82.39 52763.66 88888.00 2006-11-01 00:46:58.900 305 18180.64 82.35 52763.64 88888.00 2006-11-01 00:46:59.400 305 18180.61 82.38 52763.63 88888.00 2006-11-01 00:46:59.900 305 18180.44 82.43 52763.68 88888.00 2006-11-01 00:47:00.400 305 18180.52 82.44 52763.68 88888.00 2006-11-01 00:47:00.900 305 18180.55 82.44 52763.67 88888.00 2006-11-01 00:47:01.400 305 18180.45 82.47 52763.63 88888.00 2006-11-01 00:47:01.900 305 18180.48 82.45 52763.72 88888.00 2006-11-01 00:47:02.400 305 18180.56 82.42 52763.75 88888.00 2006-11-01 00:47:02.900 305 18180.66 82.44 52763.61 88888.00 2006-11-01 00:47:03.400 305 18180.88 82.47 52763.65 88888.00 2006-11-01 00:47:03.900 305 18181.06 82.46 52763.73 88888.00 2006-11-01 00:47:04.400 305 18181.07 82.50 52763.74 88888.00 2006-11-01 00:47:04.900 305 18181.00 82.46 52763.72 88888.00 2006-11-01 00:47:05.400 305 18181.11 82.43 52763.57 88888.00 2006-11-01 00:47:05.900 305 18181.14 82.44 52763.63 88888.00 2006-11-01 00:47:06.400 305 18180.88 82.35 52763.64 88888.00 2006-11-01 00:47:06.900 305 18180.75 82.31 52763.57 88888.00 2006-11-01 00:47:07.400 305 18180.96 82.31 52763.60 88888.00 2006-11-01 00:47:07.900 305 18181.00 82.36 52763.53 88888.00 2006-11-01 00:47:08.400 305 18180.95 82.38 52763.56 88888.00 2006-11-01 00:47:08.900 305 18180.94 82.36 52763.60 88888.00 2006-11-01 00:47:09.400 305 18180.91 82.32 52763.64 88888.00 2006-11-01 00:47:09.900 305 18180.95 82.25 52763.64 88888.00 2006-11-01 00:47:10.400 305 18180.89 82.29 52763.61 88888.00 2006-11-01 00:47:10.900 305 18180.84 82.33 52763.67 88888.00 2006-11-01 00:47:11.400 305 18180.96 82.38 52763.71 88888.00 2006-11-01 00:47:11.900 305 18180.84 82.40 52763.63 88888.00 2006-11-01 00:47:12.400 305 18180.94 82.33 52763.60 88888.00 2006-11-01 00:47:12.900 305 18180.86 82.22 52763.72 88888.00 2006-11-01 00:47:13.400 305 18180.84 82.22 52763.73 88888.00 2006-11-01 00:47:13.900 305 18180.90 82.34 52763.60 88888.00 2006-11-01 00:47:14.400 305 18180.90 82.40 52763.62 88888.00 2006-11-01 00:47:14.900 305 18180.92 82.34 52763.83 88888.00 2006-11-01 00:47:15.400 305 18181.11 82.40 52763.76 88888.00 2006-11-01 00:47:15.900 305 18181.13 82.42 52763.62 88888.00 2006-11-01 00:47:16.400 305 18181.08 82.40 52763.57 88888.00 2006-11-01 00:47:16.900 305 18181.07 82.38 52763.58 88888.00 2006-11-01 00:47:17.400 305 18181.07 82.36 52763.63 88888.00 2006-11-01 00:47:17.900 305 18181.09 82.32 52763.64 88888.00 2006-11-01 00:47:18.400 305 18181.02 82.24 52763.67 88888.00 2006-11-01 00:47:18.900 305 18181.08 82.25 52763.56 88888.00 2006-11-01 00:47:19.400 305 18180.99 82.29 52763.63 88888.00 2006-11-01 00:47:19.900 305 18181.00 82.30 52763.73 88888.00 2006-11-01 00:47:20.400 305 18181.09 82.33 52763.67 88888.00 2006-11-01 00:47:20.900 305 18181.12 82.34 52763.65 88888.00 2006-11-01 00:47:21.400 305 18181.06 82.33 52763.53 88888.00 2006-11-01 00:47:21.900 305 18180.98 82.34 52763.58 88888.00 2006-11-01 00:47:22.400 305 18181.08 82.35 52763.54 88888.00 2006-11-01 00:47:22.900 305 18181.11 82.36 52763.64 88888.00 2006-11-01 00:47:23.400 305 18181.10 82.37 52763.66 88888.00 2006-11-01 00:47:23.900 305 18181.08 82.24 52763.65 88888.00 2006-11-01 00:47:24.400 305 18181.01 82.20 52763.74 88888.00 2006-11-01 00:47:24.900 305 18181.00 82.18 52763.72 88888.00 2006-11-01 00:47:25.400 305 18181.06 82.20 52763.87 88888.00 2006-11-01 00:47:25.900 305 18181.08 82.19 52763.74 88888.00 2006-11-01 00:47:26.400 305 18181.13 82.20 52763.76 88888.00 2006-11-01 00:47:26.900 305 18181.19 82.26 52763.87 88888.00 2006-11-01 00:47:27.400 305 18181.23 82.26 52763.80 88888.00 2006-11-01 00:47:27.900 305 18180.99 82.29 52763.83 88888.00 2006-11-01 00:47:28.400 305 18181.08 82.40 52763.80 88888.00 2006-11-01 00:47:28.900 305 18181.08 82.40 52763.79 88888.00 2006-11-01 00:47:29.400 305 18181.07 82.31 52763.76 88888.00 2006-11-01 00:47:29.900 305 18181.02 82.35 52763.72 88888.00 2006-11-01 00:47:30.400 305 18181.19 82.42 52763.76 88888.00 2006-11-01 00:47:30.900 305 18181.14 82.41 52763.72 88888.00 2006-11-01 00:47:31.400 305 18181.10 82.43 52763.76 88888.00 2006-11-01 00:47:31.900 305 18181.07 82.48 52763.80 88888.00 2006-11-01 00:47:32.400 305 18180.99 82.43 52763.64 88888.00 2006-11-01 00:47:32.900 305 18181.01 82.36 52763.58 88888.00 2006-11-01 00:47:33.400 305 18181.02 82.32 52763.55 88888.00 2006-11-01 00:47:33.900 305 18181.10 82.31 52763.66 88888.00 2006-11-01 00:47:34.400 305 18181.19 82.30 52763.71 88888.00 2006-11-01 00:47:34.900 305 18181.17 82.30 52763.53 88888.00 2006-11-01 00:47:35.400 305 18181.28 82.34 52763.55 88888.00 2006-11-01 00:47:35.900 305 18181.37 82.37 52763.62 88888.00 2006-11-01 00:47:36.400 305 18181.21 82.37 52763.54 88888.00 2006-11-01 00:47:36.900 305 18181.12 82.40 52763.60 88888.00 2006-11-01 00:47:37.400 305 18181.11 82.36 52763.68 88888.00 2006-11-01 00:47:37.900 305 18181.16 82.33 52763.66 88888.00 2006-11-01 00:47:38.400 305 18181.13 82.36 52763.54 88888.00 2006-11-01 00:47:38.900 305 18181.25 82.33 52763.53 88888.00 2006-11-01 00:47:39.400 305 18181.19 82.29 52763.45 88888.00 2006-11-01 00:47:39.900 305 18181.18 82.31 52763.48 88888.00 2006-11-01 00:47:40.400 305 18181.14 82.26 52763.53 88888.00 2006-11-01 00:47:40.900 305 18181.14 82.23 52763.61 88888.00 2006-11-01 00:47:41.400 305 18181.18 82.28 52763.60 88888.00 2006-11-01 00:47:41.900 305 18181.24 82.32 52763.57 88888.00 2006-11-01 00:47:42.400 305 18181.19 82.32 52763.60 88888.00 2006-11-01 00:47:42.900 305 18181.05 82.26 52763.44 88888.00 2006-11-01 00:47:43.400 305 18181.09 82.19 52763.42 88888.00 2006-11-01 00:47:43.900 305 18181.23 82.21 52763.53 88888.00 2006-11-01 00:47:44.400 305 18181.18 82.24 52763.64 88888.00 2006-11-01 00:47:44.900 305 18181.11 82.22 52763.66 88888.00 2006-11-01 00:47:45.400 305 18181.08 82.25 52763.63 88888.00 2006-11-01 00:47:45.900 305 18181.09 82.20 52763.53 88888.00 2006-11-01 00:47:46.400 305 18181.23 82.14 52763.44 88888.00 2006-11-01 00:47:46.900 305 18181.24 82.14 52763.56 88888.00 2006-11-01 00:47:47.400 305 18181.24 82.06 52763.75 88888.00 2006-11-01 00:47:47.900 305 18181.14 82.12 52763.87 88888.00 2006-11-01 00:47:48.400 305 18181.20 82.11 52763.63 88888.00 2006-11-01 00:47:48.900 305 18181.19 82.10 52763.53 88888.00 2006-11-01 00:47:49.400 305 18181.22 82.11 52763.64 88888.00 2006-11-01 00:47:49.900 305 18181.14 82.20 52763.62 88888.00 2006-11-01 00:47:50.400 305 18181.18 82.15 52763.52 88888.00 2006-11-01 00:47:50.900 305 18181.18 82.11 52763.44 88888.00 2006-11-01 00:47:51.400 305 18181.14 82.09 52763.45 88888.00 2006-11-01 00:47:51.900 305 18181.29 82.08 52763.48 88888.00 2006-11-01 00:47:52.400 305 18181.12 82.05 52763.55 88888.00 2006-11-01 00:47:52.900 305 18181.12 82.13 52763.55 88888.00 2006-11-01 00:47:53.400 305 18181.16 82.15 52763.57 88888.00 2006-11-01 00:47:53.900 305 18181.25 82.17 52763.58 88888.00 2006-11-01 00:47:54.400 305 18181.30 82.22 52763.46 88888.00 2006-11-01 00:47:54.900 305 18181.32 82.08 52763.58 88888.00 2006-11-01 00:47:55.400 305 18181.28 82.00 52763.65 88888.00 2006-11-01 00:47:55.900 305 18181.23 81.97 52763.58 88888.00 2006-11-01 00:47:56.400 305 18181.19 82.05 52763.51 88888.00 2006-11-01 00:47:56.900 305 18181.23 82.07 52763.42 88888.00 2006-11-01 00:47:57.400 305 18181.32 82.01 52763.51 88888.00 2006-11-01 00:47:57.900 305 18181.34 81.91 52763.48 88888.00 2006-11-01 00:47:58.400 305 18181.30 81.94 52763.41 88888.00 2006-11-01 00:47:58.900 305 18181.19 81.92 52763.45 88888.00 2006-11-01 00:47:59.400 305 18181.19 81.91 52763.46 88888.00 2006-11-01 00:47:59.900 305 18181.20 82.03 52763.33 88888.00 2006-11-01 00:48:00.400 305 18181.27 81.94 52763.37 88888.00 2006-11-01 00:48:00.900 305 18181.35 81.92 52763.42 88888.00 2006-11-01 00:48:01.400 305 18181.37 81.90 52763.43 88888.00 2006-11-01 00:48:01.900 305 18181.28 81.92 52763.41 88888.00 2006-11-01 00:48:02.400 305 18181.28 81.98 52763.45 88888.00 2006-11-01 00:48:02.900 305 18181.33 81.96 52763.58 88888.00 2006-11-01 00:48:03.400 305 18181.42 81.97 52763.65 88888.00 2006-11-01 00:48:03.900 305 18181.25 81.91 52763.64 88888.00 2006-11-01 00:48:04.400 305 18181.25 81.87 52763.63 88888.00 2006-11-01 00:48:04.900 305 18181.18 81.81 52763.55 88888.00 2006-11-01 00:48:05.400 305 18181.22 81.82 52763.41 88888.00 2006-11-01 00:48:05.900 305 18181.18 81.86 52763.42 88888.00 2006-11-01 00:48:06.400 305 18181.18 81.87 52763.45 88888.00 2006-11-01 00:48:06.900 305 18181.20 81.84 52763.52 88888.00 2006-11-01 00:48:07.400 305 18181.11 81.82 52763.51 88888.00 2006-11-01 00:48:07.900 305 18181.06 81.83 52763.48 88888.00 2006-11-01 00:48:08.400 305 18181.20 81.86 52763.42 88888.00 2006-11-01 00:48:08.900 305 18181.17 81.97 52763.46 88888.00 2006-11-01 00:48:09.400 305 18181.10 81.88 52763.40 88888.00 2006-11-01 00:48:09.900 305 18181.20 81.87 52763.37 88888.00 2006-11-01 00:48:10.400 305 18181.18 81.92 52763.43 88888.00 2006-11-01 00:48:10.900 305 18181.16 81.91 52763.48 88888.00 2006-11-01 00:48:11.400 305 18181.17 81.94 52763.43 88888.00 2006-11-01 00:48:11.900 305 18181.13 81.90 52763.38 88888.00 2006-11-01 00:48:12.400 305 18181.18 81.81 52763.34 88888.00 2006-11-01 00:48:12.900 305 18181.24 81.79 52763.35 88888.00 2006-11-01 00:48:13.400 305 18181.32 81.79 52763.44 88888.00 2006-11-01 00:48:13.900 305 18181.33 81.80 52763.40 88888.00 2006-11-01 00:48:14.400 305 18181.27 81.75 52763.38 88888.00 2006-11-01 00:48:14.900 305 18181.27 81.80 52763.37 88888.00 2006-11-01 00:48:15.400 305 18181.24 81.79 52763.38 88888.00 2006-11-01 00:48:15.900 305 18181.30 81.90 52763.30 88888.00 2006-11-01 00:48:16.400 305 18181.30 81.94 52763.33 88888.00 2006-11-01 00:48:16.900 305 18181.20 81.89 52763.35 88888.00 2006-11-01 00:48:17.400 305 18181.11 81.81 52763.28 88888.00 2006-11-01 00:48:17.900 305 18181.21 81.85 52763.28 88888.00 2006-11-01 00:48:18.400 305 18181.28 81.80 52763.44 88888.00 2006-11-01 00:48:18.900 305 18181.10 81.79 52763.39 88888.00 2006-11-01 00:48:19.400 305 18181.09 81.80 52763.39 88888.00 2006-11-01 00:48:19.900 305 18181.05 81.86 52763.41 88888.00 2006-11-01 00:48:20.400 305 18181.16 81.92 52763.49 88888.00 2006-11-01 00:48:20.900 305 18181.06 81.87 52763.57 88888.00 2006-11-01 00:48:21.400 305 18181.06 81.89 52763.50 88888.00 2006-11-01 00:48:21.900 305 18181.11 81.91 52763.49 88888.00 2006-11-01 00:48:22.400 305 18181.10 81.89 52763.54 88888.00 2006-11-01 00:48:22.900 305 18181.08 81.81 52763.57 88888.00 2006-11-01 00:48:23.400 305 18181.12 81.73 52763.54 88888.00 2006-11-01 00:48:23.900 305 18181.25 81.66 52763.45 88888.00 2006-11-01 00:48:24.400 305 18181.21 81.61 52763.44 88888.00 2006-11-01 00:48:24.900 305 18181.21 81.61 52763.46 88888.00 2006-11-01 00:48:25.400 305 18181.27 81.69 52763.38 88888.00 2006-11-01 00:48:25.900 305 18181.18 81.73 52763.37 88888.00 2006-11-01 00:48:26.400 305 18181.18 81.72 52763.35 88888.00 2006-11-01 00:48:26.900 305 18181.22 81.79 52763.31 88888.00 2006-11-01 00:48:27.400 305 18181.16 81.88 52763.22 88888.00 2006-11-01 00:48:27.900 305 18181.24 81.88 52763.26 88888.00 2006-11-01 00:48:28.400 305 18181.28 81.86 52763.32 88888.00 2006-11-01 00:48:28.900 305 18181.42 81.83 52763.37 88888.00 2006-11-01 00:48:29.400 305 18181.44 81.85 52763.43 88888.00 2006-11-01 00:48:29.900 305 18181.32 81.80 52763.49 88888.00 2006-11-01 00:48:30.400 305 18181.18 81.81 52763.54 88888.00 2006-11-01 00:48:30.900 305 18181.14 81.91 52763.53 88888.00 2006-11-01 00:48:31.400 305 18181.24 81.91 52763.57 88888.00 2006-11-01 00:48:31.900 305 18181.20 81.84 52763.71 88888.00 2006-11-01 00:48:32.400 305 18181.11 81.82 52763.81 88888.00 2006-11-01 00:48:32.900 305 18181.07 81.85 52763.79 88888.00 2006-11-01 00:48:33.400 305 18181.09 81.84 52763.69 88888.00 2006-11-01 00:48:33.900 305 18181.02 81.90 52763.65 88888.00 2006-11-01 00:48:34.400 305 18180.95 81.92 52763.62 88888.00 2006-11-01 00:48:34.900 305 18180.99 81.97 52763.56 88888.00 2006-11-01 00:48:35.400 305 18181.12 81.96 52763.61 88888.00 2006-11-01 00:48:35.900 305 18181.11 81.96 52763.62 88888.00 2006-11-01 00:48:36.400 305 18181.14 81.92 52763.69 88888.00 2006-11-01 00:48:36.900 305 18181.20 81.89 52763.77 88888.00 2006-11-01 00:48:37.400 305 18181.11 81.90 52763.62 88888.00 2006-11-01 00:48:37.900 305 18181.19 81.89 52763.60 88888.00 2006-11-01 00:48:38.400 305 18181.24 81.92 52763.60 88888.00 2006-11-01 00:48:38.900 305 18181.16 82.00 52763.67 88888.00 2006-11-01 00:48:39.400 305 18181.14 82.00 52763.74 88888.00 2006-11-01 00:48:39.900 305 18181.23 81.96 52763.64 88888.00 2006-11-01 00:48:40.400 305 18181.32 81.92 52763.63 88888.00 2006-11-01 00:48:40.900 305 18181.20 81.92 52763.58 88888.00 2006-11-01 00:48:41.400 305 18181.20 81.90 52763.53 88888.00 2006-11-01 00:48:41.900 305 18181.17 81.91 52763.64 88888.00 2006-11-01 00:48:42.400 305 18181.22 81.95 52763.75 88888.00 2006-11-01 00:48:42.900 305 18181.25 81.98 52763.69 88888.00 2006-11-01 00:48:43.400 305 18181.21 81.97 52763.74 88888.00 2006-11-01 00:48:43.900 305 18181.25 81.96 52763.79 88888.00 2006-11-01 00:48:44.400 305 18181.33 81.99 52763.81 88888.00 2006-11-01 00:48:44.900 305 18181.37 82.02 52763.77 88888.00 2006-11-01 00:48:45.400 305 18181.31 82.00 52763.80 88888.00 2006-11-01 00:48:45.900 305 18181.23 81.96 52763.80 88888.00 2006-11-01 00:48:46.400 305 18181.19 81.98 52763.78 88888.00 2006-11-01 00:48:46.900 305 18181.22 81.92 52763.68 88888.00 2006-11-01 00:48:47.400 305 18181.13 81.85 52763.63 88888.00 2006-11-01 00:48:47.900 305 18181.18 81.88 52763.54 88888.00 2006-11-01 00:48:48.400 305 18181.16 81.90 52763.62 88888.00 2006-11-01 00:48:48.900 305 18181.24 82.00 52763.74 88888.00 2006-11-01 00:48:49.400 305 18181.19 82.00 52763.72 88888.00 2006-11-01 00:48:49.900 305 18181.25 81.98 52763.76 88888.00 2006-11-01 00:48:50.400 305 18181.30 81.96 52763.73 88888.00 2006-11-01 00:48:50.900 305 18181.33 81.98 52763.62 88888.00 2006-11-01 00:48:51.400 305 18181.52 82.00 52763.55 88888.00 2006-11-01 00:48:51.900 305 18181.54 81.98 52763.71 88888.00 2006-11-01 00:48:52.400 305 18181.33 81.96 52763.76 88888.00 2006-11-01 00:48:52.900 305 18181.39 81.90 52763.80 88888.00 2006-11-01 00:48:53.400 305 18181.45 81.91 52763.83 88888.00 2006-11-01 00:48:53.900 305 18181.41 82.03 52763.88 88888.00 2006-11-01 00:48:54.400 305 18181.33 82.02 52763.98 88888.00 2006-11-01 00:48:54.900 305 18181.25 81.98 52763.89 88888.00 2006-11-01 00:48:55.400 305 18181.29 81.90 52763.76 88888.00 2006-11-01 00:48:55.900 305 18181.25 81.88 52763.67 88888.00 2006-11-01 00:48:56.400 305 18181.25 81.87 52763.65 88888.00 2006-11-01 00:48:56.900 305 18181.32 81.91 52763.73 88888.00 2006-11-01 00:48:57.400 305 18181.33 81.89 52763.77 88888.00 2006-11-01 00:48:57.900 305 18181.35 81.84 52763.74 88888.00 2006-11-01 00:48:58.400 305 18181.32 81.86 52763.71 88888.00 2006-11-01 00:48:58.900 305 18181.16 81.86 52763.75 88888.00 2006-11-01 00:48:59.400 305 18181.32 81.87 52763.69 88888.00 2006-11-01 00:48:59.900 305 18181.49 81.86 52763.67 88888.00 2006-11-01 00:49:00.400 305 18181.49 81.86 52763.75 88888.00 2006-11-01 00:49:00.900 305 18181.46 81.91 52763.71 88888.00 2006-11-01 00:49:01.400 305 18181.55 81.91 52763.53 88888.00 2006-11-01 00:49:01.900 305 18181.49 81.88 52763.60 88888.00 2006-11-01 00:49:02.400 305 18181.54 81.86 52763.65 88888.00 2006-11-01 00:49:02.900 305 18181.66 81.88 52763.71 88888.00 2006-11-01 00:49:03.397 305 18181.61 81.90 52763.72 88888.00 2006-11-01 00:49:03.907 305 18181.61 81.92 52763.53 88888.00 2006-11-01 00:49:04.407 305 18181.63 81.96 52763.61 88888.00 2006-11-01 00:49:04.907 305 18181.42 81.99 52763.73 88888.00 2006-11-01 00:49:05.407 305 18181.37 81.85 52763.64 88888.00 2006-11-01 00:49:05.907 305 18181.38 81.87 52763.72 88888.00 2006-11-01 00:49:06.407 305 18181.32 81.94 52763.65 88888.00 2006-11-01 00:49:06.907 305 18181.28 81.96 52763.69 88888.00 2006-11-01 00:49:07.407 305 18181.42 81.90 52763.73 88888.00 2006-11-01 00:49:07.907 305 18181.41 81.90 52763.66 88888.00 2006-11-01 00:49:08.407 305 18181.41 81.94 52763.54 88888.00 2006-11-01 00:49:08.907 305 18181.34 82.01 52763.51 88888.00 2006-11-01 00:49:09.407 305 18181.42 82.03 52763.62 88888.00 2006-11-01 00:49:09.907 305 18181.37 81.97 52763.58 88888.00 2006-11-01 00:49:10.407 305 18181.32 81.84 52763.63 88888.00 2006-11-01 00:49:10.907 305 18181.37 81.96 52763.51 88888.00 2006-11-01 00:49:11.407 305 18181.32 81.99 52763.34 88888.00 2006-11-01 00:49:11.907 305 18181.24 81.92 52763.44 88888.00 2006-11-01 00:49:12.407 305 18181.29 81.87 52763.58 88888.00 2006-11-01 00:49:12.907 305 18181.24 81.87 52763.61 88888.00 2006-11-01 00:49:13.407 305 18181.33 81.95 52763.62 88888.00 2006-11-01 00:49:13.907 305 18181.33 82.05 52763.49 88888.00 2006-11-01 00:49:14.407 305 18181.32 82.11 52763.58 88888.00 2006-11-01 00:49:14.907 305 18181.29 82.02 52763.60 88888.00 2006-11-01 00:49:15.407 305 18181.31 81.99 52763.50 88888.00 2006-11-01 00:49:15.907 305 18181.41 81.95 52763.52 88888.00 2006-11-01 00:49:16.407 305 18181.42 81.86 52763.71 88888.00 2006-11-01 00:49:16.907 305 18181.40 81.85 52763.73 88888.00 2006-11-01 00:49:17.407 305 18181.40 81.80 52763.62 88888.00 2006-11-01 00:49:17.907 305 18181.37 81.70 52763.61 88888.00 2006-11-01 00:49:18.407 305 18181.34 81.74 52763.74 88888.00 2006-11-01 00:49:18.907 305 18181.34 81.81 52763.75 88888.00 2006-11-01 00:49:19.407 305 18181.31 81.95 52763.68 88888.00 2006-11-01 00:49:19.907 305 18181.20 81.82 52763.63 88888.00 2006-11-01 00:49:20.407 305 18181.24 81.69 52763.58 88888.00 2006-11-01 00:49:20.907 305 18181.20 81.72 52763.60 88888.00 2006-11-01 00:49:21.407 305 18181.10 81.80 52763.65 88888.00 2006-11-01 00:49:21.907 305 18181.13 81.87 52763.57 88888.00 2006-11-01 00:49:22.407 305 18181.14 81.86 52763.55 88888.00 2006-11-01 00:49:22.907 305 18181.28 81.84 52763.50 88888.00 2006-11-01 00:49:23.407 305 18181.30 81.89 52763.45 88888.00 2006-11-01 00:49:23.907 305 18181.39 81.90 52763.52 88888.00 2006-11-01 00:49:24.407 305 18181.28 81.92 52763.49 88888.00 2006-11-01 00:49:24.907 305 18181.23 81.88 52763.57 88888.00 2006-11-01 00:49:25.407 305 18181.19 81.89 52763.64 88888.00 2006-11-01 00:49:25.907 305 18181.17 81.90 52763.64 88888.00 2006-11-01 00:49:26.407 305 18181.28 81.82 52763.63 88888.00 2006-11-01 00:49:26.907 305 18181.22 81.78 52763.64 88888.00 2006-11-01 00:49:27.407 305 18181.19 81.83 52763.61 88888.00 2006-11-01 00:49:27.907 305 18181.17 81.75 52763.62 88888.00 2006-11-01 00:49:28.407 305 18181.03 81.77 52763.65 88888.00 2006-11-01 00:49:28.907 305 18181.03 81.82 52763.64 88888.00 2006-11-01 00:49:29.407 305 18181.17 81.81 52763.66 88888.00 2006-11-01 00:49:29.907 305 18181.24 81.76 52763.62 88888.00 2006-11-01 00:49:30.407 305 18181.31 81.70 52763.65 88888.00 2006-11-01 00:49:30.907 305 18181.27 81.71 52763.71 88888.00 2006-11-01 00:49:31.407 305 18181.27 81.75 52763.72 88888.00 2006-11-01 00:49:31.907 305 18181.34 81.80 52763.66 88888.00 2006-11-01 00:49:32.407 305 18181.30 81.83 52763.57 88888.00 2006-11-01 00:49:32.907 305 18181.30 81.78 52763.52 88888.00 2006-11-01 00:49:33.407 305 18181.24 81.78 52763.53 88888.00 2006-11-01 00:49:33.907 305 18181.20 81.67 52763.46 88888.00 2006-11-01 00:49:34.407 305 18181.20 81.67 52763.40 88888.00 2006-11-01 00:49:34.907 305 18181.13 81.65 52763.35 88888.00 2006-11-01 00:49:35.407 305 18181.16 81.65 52763.45 88888.00 2006-11-01 00:49:35.907 305 18181.34 81.59 52763.49 88888.00 2006-11-01 00:49:36.407 305 18181.30 81.56 52763.52 88888.00 2006-11-01 00:49:36.907 305 18181.19 81.52 52763.46 88888.00 2006-11-01 00:49:37.407 305 18181.16 81.53 52763.41 88888.00 2006-11-01 00:49:37.907 305 18181.30 81.66 52763.40 88888.00 2006-11-01 00:49:38.407 305 18181.28 81.66 52763.34 88888.00 2006-11-01 00:49:38.907 305 18181.27 81.62 52763.28 88888.00 2006-11-01 00:49:39.407 305 18181.21 81.59 52763.21 88888.00 2006-11-01 00:49:39.907 305 18181.20 81.61 52763.25 88888.00 2006-11-01 00:49:40.407 305 18181.20 81.65 52763.28 88888.00 2006-11-01 00:49:40.907 305 18181.30 81.66 52763.39 88888.00 2006-11-01 00:49:41.407 305 18181.30 81.63 52763.33 88888.00 2006-11-01 00:49:41.907 305 18181.13 81.58 52763.37 88888.00 2006-11-01 00:49:42.407 305 18181.17 81.57 52763.32 88888.00 2006-11-01 00:49:42.907 305 18181.21 81.69 52763.37 88888.00 2006-11-01 00:49:43.407 305 18181.23 81.72 52763.33 88888.00 2006-11-01 00:49:43.907 305 18181.35 81.53 52763.39 88888.00 2006-11-01 00:49:44.407 305 18181.45 81.50 52763.33 88888.00 2006-11-01 00:49:44.907 305 18181.35 81.63 52763.32 88888.00 2006-11-01 00:49:45.407 305 18181.40 81.63 52763.35 88888.00 2006-11-01 00:49:45.907 305 18181.23 81.56 52763.33 88888.00 2006-11-01 00:49:46.407 305 18181.29 81.57 52763.32 88888.00 2006-11-01 00:49:46.907 305 18181.25 81.54 52763.31 88888.00 2006-11-01 00:49:47.407 305 18181.22 81.47 52763.20 88888.00 2006-11-01 00:49:47.907 305 18181.19 81.45 52763.26 88888.00 2006-11-01 00:49:48.407 305 18181.19 81.52 52763.27 88888.00 2006-11-01 00:49:48.907 305 18181.18 81.50 52763.39 88888.00 2006-11-01 00:49:49.407 305 18181.12 81.51 52763.40 88888.00 2006-11-01 00:49:49.907 305 18180.99 81.52 52763.35 88888.00 2006-11-01 00:49:50.407 305 18180.88 81.47 52763.41 88888.00 2006-11-01 00:49:50.907 305 18180.98 81.43 52763.42 88888.00 2006-11-01 00:49:51.407 305 18181.03 81.46 52763.57 88888.00 2006-11-01 00:49:51.907 305 18181.13 81.52 52763.51 88888.00 2006-11-01 00:49:52.407 305 18181.11 81.53 52763.54 88888.00 2006-11-01 00:49:52.907 305 18181.02 81.56 52763.54 88888.00 2006-11-01 00:49:53.407 305 18181.01 81.50 52763.46 88888.00 2006-11-01 00:49:53.907 305 18180.98 81.41 52763.43 88888.00 2006-11-01 00:49:54.407 305 18181.02 81.43 52763.50 88888.00 2006-11-01 00:49:54.907 305 18181.02 81.39 52763.45 88888.00 2006-11-01 00:49:55.407 305 18180.97 81.45 52763.35 88888.00 2006-11-01 00:49:55.907 305 18181.00 81.51 52763.31 88888.00 2006-11-01 00:49:56.407 305 18180.99 81.49 52763.50 88888.00 2006-11-01 00:49:56.907 305 18181.08 81.36 52763.55 88888.00 2006-11-01 00:49:57.407 305 18181.01 81.17 52763.44 88888.00 2006-11-01 00:49:57.907 305 18180.98 81.13 52763.41 88888.00 2006-11-01 00:49:58.407 305 18181.01 81.18 52763.37 88888.00 2006-11-01 00:49:58.907 305 18181.14 81.14 52763.40 88888.00 2006-11-01 00:49:59.407 305 18181.23 81.14 52763.37 88888.00 2006-11-01 00:49:59.907 305 18181.21 81.11 52763.43 88888.00 2006-11-01 00:50:00.407 305 18181.27 81.09 52763.50 88888.00 2006-11-01 00:50:00.907 305 18181.18 81.09 52763.45 88888.00 2006-11-01 00:50:01.407 305 18181.16 81.06 52763.45 88888.00 2006-11-01 00:50:01.907 305 18181.05 81.06 52763.45 88888.00 2006-11-01 00:50:02.407 305 18181.12 81.09 52763.44 88888.00 2006-11-01 00:50:02.907 305 18181.18 81.08 52763.42 88888.00 2006-11-01 00:50:03.407 305 18181.16 81.12 52763.38 88888.00 2006-11-01 00:50:03.907 305 18181.21 81.11 52763.46 88888.00 2006-11-01 00:50:04.407 305 18181.18 81.07 52763.46 88888.00 2006-11-01 00:50:04.907 305 18181.06 81.15 52763.38 88888.00 2006-11-01 00:50:05.407 305 18181.03 81.15 52763.43 88888.00 2006-11-01 00:50:05.907 305 18181.08 81.13 52763.46 88888.00 2006-11-01 00:50:06.407 305 18181.12 81.20 52763.54 88888.00 2006-11-01 00:50:06.907 305 18181.08 81.19 52763.55 88888.00 2006-11-01 00:50:07.407 305 18181.16 81.23 52763.53 88888.00 2006-11-01 00:50:07.907 305 18181.17 81.23 52763.50 88888.00 2006-11-01 00:50:08.407 305 18180.94 81.20 52763.46 88888.00 2006-11-01 00:50:08.907 305 18180.94 81.16 52763.44 88888.00 2006-11-01 00:50:09.407 305 18181.01 81.16 52763.40 88888.00 2006-11-01 00:50:09.907 305 18181.06 81.14 52763.42 88888.00 2006-11-01 00:50:10.407 305 18181.07 81.13 52763.55 88888.00 2006-11-01 00:50:10.907 305 18181.06 81.06 52763.71 88888.00 2006-11-01 00:50:11.407 305 18181.12 81.05 52763.77 88888.00 2006-11-01 00:50:11.907 305 18181.11 81.07 52763.80 88888.00 2006-11-01 00:50:12.407 305 18181.17 81.05 52763.86 88888.00 2006-11-01 00:50:12.907 305 18181.21 81.12 52763.74 88888.00 2006-11-01 00:50:13.407 305 18181.17 81.11 52763.58 88888.00 2006-11-01 00:50:13.907 305 18181.14 81.14 52763.53 88888.00 2006-11-01 00:50:14.407 305 18181.10 81.04 52763.45 88888.00 2006-11-01 00:50:14.907 305 18181.12 80.96 52763.44 88888.00 2006-11-01 00:50:15.407 305 18181.18 81.03 52763.45 88888.00 2006-11-01 00:50:15.907 305 18181.03 80.96 52763.38 88888.00 2006-11-01 00:50:16.407 305 18181.00 80.95 52763.42 88888.00 2006-11-01 00:50:16.907 305 18181.06 80.97 52763.52 88888.00 2006-11-01 00:50:17.407 305 18181.01 80.97 52763.43 88888.00 2006-11-01 00:50:17.907 305 18180.90 81.02 52763.37 88888.00 2006-11-01 00:50:18.407 305 18180.84 81.09 52763.37 88888.00 2006-11-01 00:50:18.907 305 18180.88 81.10 52763.35 88888.00 2006-11-01 00:50:19.407 305 18180.77 81.14 52763.33 88888.00 2006-11-01 00:50:19.907 305 18180.78 81.14 52763.42 88888.00 2006-11-01 00:50:20.407 305 18180.81 81.11 52763.49 88888.00 2006-11-01 00:50:20.907 305 18180.78 81.13 52763.43 88888.00 2006-11-01 00:50:21.407 305 18180.76 81.03 52763.51 88888.00 2006-11-01 00:50:21.907 305 18180.47 80.87 52763.56 88888.00 2006-11-01 00:50:22.407 305 18180.66 80.92 52763.58 88888.00 2006-11-01 00:50:22.907 305 18180.67 81.00 52763.55 88888.00 2006-11-01 00:50:23.407 305 18180.76 81.04 52763.45 88888.00 2006-11-01 00:50:23.907 305 18180.79 80.99 52763.51 88888.00 2006-11-01 00:50:24.407 305 18180.85 80.95 52763.46 88888.00 2006-11-01 00:50:24.907 305 18180.84 81.01 52763.48 88888.00 2006-11-01 00:50:25.407 305 18180.81 81.07 52763.52 88888.00 2006-11-01 00:50:25.907 305 18180.74 80.99 52763.50 88888.00 2006-11-01 00:50:26.407 305 18180.65 80.97 52763.50 88888.00 2006-11-01 00:50:26.907 305 18180.45 80.92 52763.34 88888.00 2006-11-01 00:50:27.407 305 18180.49 80.91 52763.26 88888.00 2006-11-01 00:50:27.907 305 18180.54 80.92 52763.31 88888.00 2006-11-01 00:50:28.407 305 18180.62 80.91 52763.42 88888.00 2006-11-01 00:50:28.907 305 18180.63 80.90 52763.26 88888.00 2006-11-01 00:50:29.407 305 18180.67 80.98 52763.20 88888.00 2006-11-01 00:50:29.907 305 18180.77 81.02 52763.23 88888.00 2006-11-01 00:50:30.407 305 18180.69 81.03 52763.25 88888.00 2006-11-01 00:50:30.907 305 18180.68 81.05 52763.35 88888.00 2006-11-01 00:50:31.407 305 18180.73 81.10 52763.40 88888.00 2006-11-01 00:50:31.907 305 18180.68 81.05 52763.39 88888.00 2006-11-01 00:50:32.407 305 18180.61 80.98 52763.35 88888.00 2006-11-01 00:50:32.907 305 18180.66 80.98 52763.39 88888.00 2006-11-01 00:50:33.407 305 18180.69 80.89 52763.35 88888.00 2006-11-01 00:50:33.907 305 18180.70 80.86 52763.27 88888.00 2006-11-01 00:50:34.407 305 18180.74 80.85 52763.20 88888.00 2006-11-01 00:50:34.907 305 18180.62 80.85 52763.22 88888.00 2006-11-01 00:50:35.407 305 18180.69 80.88 52763.23 88888.00 2006-11-01 00:50:35.907 305 18180.84 80.84 52763.28 88888.00 2006-11-01 00:50:36.407 305 18180.80 80.81 52763.25 88888.00 2006-11-01 00:50:36.907 305 18180.75 80.80 52763.20 88888.00 2006-11-01 00:50:37.407 305 18180.66 80.76 52763.21 88888.00 2006-11-01 00:50:37.907 305 18180.65 80.80 52763.18 88888.00 2006-11-01 00:50:38.407 305 18180.74 80.85 52763.09 88888.00 2006-11-01 00:50:38.907 305 18180.87 80.87 52763.11 88888.00 2006-11-01 00:50:39.407 305 18180.89 80.79 52763.00 88888.00 2006-11-01 00:50:39.907 305 18180.92 80.76 52763.02 88888.00 2006-11-01 00:50:40.407 305 18180.91 80.77 52763.19 88888.00 2006-11-01 00:50:40.907 305 18180.88 80.70 52763.19 88888.00 2006-11-01 00:50:41.407 305 18180.90 80.64 52763.16 88888.00 2006-11-01 00:50:41.907 305 18180.95 80.71 52763.13 88888.00 2006-11-01 00:50:42.407 305 18180.99 80.74 52763.14 88888.00 2006-11-01 00:50:42.907 305 18181.09 80.75 52763.08 88888.00 2006-11-01 00:50:43.407 305 18181.05 80.81 52763.11 88888.00 2006-11-01 00:50:43.907 305 18181.02 80.78 52763.11 88888.00 2006-11-01 00:50:44.407 305 18180.89 80.81 52763.13 88888.00 2006-11-01 00:50:44.907 305 18181.01 80.81 52763.09 88888.00 2006-11-01 00:50:45.407 305 18181.06 80.74 52763.15 88888.00 2006-11-01 00:50:45.907 305 18180.86 80.70 52763.19 88888.00 2006-11-01 00:50:46.407 305 18180.92 80.72 52763.16 88888.00 2006-11-01 00:50:46.907 305 18180.89 80.66 52763.18 88888.00 2006-11-01 00:50:47.407 305 18180.85 80.70 52763.17 88888.00 2006-11-01 00:50:47.907 305 18180.87 80.69 52763.22 88888.00 2006-11-01 00:50:48.407 305 18180.89 80.69 52763.19 88888.00 2006-11-01 00:50:48.907 305 18180.81 80.66 52763.14 88888.00 2006-11-01 00:50:49.407 305 18180.81 80.67 52763.14 88888.00 2006-11-01 00:50:49.907 305 18180.87 80.77 52763.17 88888.00 2006-11-01 00:50:50.407 305 18180.79 80.77 52763.11 88888.00 2006-11-01 00:50:50.907 305 18180.94 80.83 52763.06 88888.00 2006-11-01 00:50:51.407 305 18180.88 80.85 52763.15 88888.00 2006-11-01 00:50:51.907 305 18180.92 80.78 52763.19 88888.00 2006-11-01 00:50:52.407 305 18180.96 80.75 52763.16 88888.00 2006-11-01 00:50:52.907 305 18181.07 80.78 52763.04 88888.00 2006-11-01 00:50:53.407 305 18181.28 80.77 52762.99 88888.00 2006-11-01 00:50:53.907 305 18181.28 80.78 52763.10 88888.00 2006-11-01 00:50:54.407 305 18181.19 80.73 52763.06 88888.00 2006-11-01 00:50:54.907 305 18181.17 80.68 52762.97 88888.00 2006-11-01 00:50:55.407 305 18181.06 80.71 52762.94 88888.00 2006-11-01 00:50:55.907 305 18181.10 80.77 52762.87 88888.00 2006-11-01 00:50:56.407 305 18180.97 80.78 52762.88 88888.00 2006-11-01 00:50:56.907 305 18180.90 80.72 52762.85 88888.00 2006-11-01 00:50:57.407 305 18180.86 80.61 52762.85 88888.00 2006-11-01 00:50:57.907 305 18180.85 80.63 52762.93 88888.00 2006-11-01 00:50:58.407 305 18180.96 80.59 52763.02 88888.00 2006-11-01 00:50:58.907 305 18180.96 80.55 52763.03 88888.00 2006-11-01 00:50:59.407 305 18180.88 80.63 52763.09 88888.00 2006-11-01 00:50:59.907 305 18180.86 80.64 52762.98 88888.00 2006-11-01 00:51:00.407 305 18180.91 80.57 52762.94 88888.00 2006-11-01 00:51:00.907 305 18180.97 80.57 52762.97 88888.00 2006-11-01 00:51:01.407 305 18180.87 80.53 52763.08 88888.00 2006-11-01 00:51:01.907 305 18180.75 80.58 52763.09 88888.00 2006-11-01 00:51:02.407 305 18180.63 80.69 52763.05 88888.00 2006-11-01 00:51:02.907 305 18180.77 80.66 52763.04 88888.00 2006-11-01 00:51:03.407 305 18180.77 80.66 52762.98 88888.00 2006-11-01 00:51:03.907 305 18180.76 80.66 52762.87 88888.00 2006-11-01 00:51:04.407 305 18180.73 80.61 52763.06 88888.00 2006-11-01 00:51:04.907 305 18180.70 80.66 52763.07 88888.00 2006-11-01 00:51:05.407 305 18180.67 80.57 52763.02 88888.00 2006-11-01 00:51:05.907 305 18180.76 80.54 52762.96 88888.00 2006-11-01 00:51:06.407 305 18180.79 80.59 52762.93 88888.00 2006-11-01 00:51:06.907 305 18180.70 80.58 52762.98 88888.00 2006-11-01 00:51:07.407 305 18180.75 80.53 52762.91 88888.00 2006-11-01 00:51:07.907 305 18180.83 80.50 52762.86 88888.00 2006-11-01 00:51:08.407 305 18180.87 80.57 52762.81 88888.00 2006-11-01 00:51:08.907 305 18180.90 80.68 52762.80 88888.00 2006-11-01 00:51:09.407 305 18180.81 80.72 52762.93 88888.00 2006-11-01 00:51:09.907 305 18180.70 80.68 52763.06 88888.00 2006-11-01 00:51:10.407 305 18180.78 80.59 52762.95 88888.00 2006-11-01 00:51:10.907 305 18180.79 80.55 52762.84 88888.00 2006-11-01 00:51:11.407 305 18180.67 80.59 52762.82 88888.00 2006-11-01 00:51:11.907 305 18180.69 80.57 52762.85 88888.00 2006-11-01 00:51:12.407 305 18180.52 80.53 52762.82 88888.00 2006-11-01 00:51:12.907 305 18180.63 80.54 52762.84 88888.00 2006-11-01 00:51:13.407 305 18180.79 80.53 52762.91 88888.00 2006-11-01 00:51:13.907 305 18180.77 80.51 52762.93 88888.00 2006-11-01 00:51:14.407 305 18180.84 80.46 52762.99 88888.00 2006-11-01 00:51:14.907 305 18180.89 80.45 52762.87 88888.00 2006-11-01 00:51:15.407 305 18180.83 80.43 52762.85 88888.00 2006-11-01 00:51:15.907 305 18180.88 80.46 52762.99 88888.00 2006-11-01 00:51:16.407 305 18180.95 80.51 52762.98 88888.00 2006-11-01 00:51:16.907 305 18180.92 80.46 52762.92 88888.00 2006-11-01 00:51:17.407 305 18180.92 80.41 52762.88 88888.00 2006-11-01 00:51:17.907 305 18180.84 80.40 52762.81 88888.00 2006-11-01 00:51:18.407 305 18180.61 80.30 52762.75 88888.00 2006-11-01 00:51:18.907 305 18180.62 80.41 52762.82 88888.00 2006-11-01 00:51:19.407 305 18180.63 80.47 52762.76 88888.00 2006-11-01 00:51:19.907 305 18180.77 80.50 52762.79 88888.00 2006-11-01 00:51:20.407 305 18180.78 80.53 52762.83 88888.00 2006-11-01 00:51:20.907 305 18180.67 80.46 52762.84 88888.00 2006-11-01 00:51:21.407 305 18180.59 80.47 52762.90 88888.00 2006-11-01 00:51:21.907 305 18180.75 80.49 52762.85 88888.00 2006-11-01 00:51:22.407 305 18180.73 80.51 52762.80 88888.00 2006-11-01 00:51:22.907 305 18180.84 80.51 52762.81 88888.00 2006-11-01 00:51:23.407 305 18180.90 80.49 52762.76 88888.00 2006-11-01 00:51:23.907 305 18180.90 80.53 52762.72 88888.00 2006-11-01 00:51:24.407 305 18180.88 80.50 52762.75 88888.00 2006-11-01 00:51:24.907 305 18180.99 80.51 52762.83 88888.00 2006-11-01 00:51:25.407 305 18180.98 80.49 52762.81 88888.00 2006-11-01 00:51:25.907 305 18180.92 80.52 52762.72 88888.00 2006-11-01 00:51:26.407 305 18180.99 80.49 52762.63 88888.00 2006-11-01 00:51:26.907 305 18181.10 80.50 52762.73 88888.00 2006-11-01 00:51:27.407 305 18181.22 80.53 52762.67 88888.00 2006-11-01 00:51:27.907 305 18181.01 80.49 52762.69 88888.00 2006-11-01 00:51:28.407 305 18181.06 80.40 52762.69 88888.00 2006-11-01 00:51:28.907 305 18181.17 80.37 52762.75 88888.00 2006-11-01 00:51:29.407 305 18181.17 80.41 52762.77 88888.00 2006-11-01 00:51:29.907 305 18181.01 80.37 52762.75 88888.00 2006-11-01 00:51:30.407 305 18181.00 80.36 52762.75 88888.00 2006-11-01 00:51:30.907 305 18181.05 80.40 52762.82 88888.00 2006-11-01 00:51:31.407 305 18180.98 80.40 52762.87 88888.00 2006-11-01 00:51:31.907 305 18181.01 80.43 52762.93 88888.00 2006-11-01 00:51:32.407 305 18181.09 80.65 52762.90 88888.00 2006-11-01 00:51:32.907 305 18181.10 80.67 52762.88 88888.00 2006-11-01 00:51:33.407 305 18181.01 80.62 52762.99 88888.00 2006-11-01 00:51:33.907 305 18181.02 80.74 52762.94 88888.00 2006-11-01 00:51:34.407 305 18180.94 80.73 52762.85 88888.00 2006-11-01 00:51:34.907 305 18180.98 80.65 52762.86 88888.00 2006-11-01 00:51:35.407 305 18181.05 80.59 52762.83 88888.00 2006-11-01 00:51:35.907 305 18181.08 80.57 52762.86 88888.00 2006-11-01 00:51:36.407 305 18180.94 80.66 52762.97 88888.00 2006-11-01 00:51:36.907 305 18180.80 80.69 52762.99 88888.00 2006-11-01 00:51:37.407 305 18180.70 80.81 52762.93 88888.00 2006-11-01 00:51:37.907 305 18180.84 80.88 52762.79 88888.00 2006-11-01 00:51:38.407 305 18180.92 80.83 52762.85 88888.00 2006-11-01 00:51:38.907 305 18180.88 80.79 52762.83 88888.00 2006-11-01 00:51:39.407 305 18180.88 80.68 52762.76 88888.00 2006-11-01 00:51:39.907 305 18180.88 80.65 52762.76 88888.00 2006-11-01 00:51:40.407 305 18180.98 80.64 52762.84 88888.00 2006-11-01 00:51:40.907 305 18181.01 80.71 52762.84 88888.00 2006-11-01 00:51:41.407 305 18180.92 80.69 52762.91 88888.00 2006-11-01 00:51:41.907 305 18180.98 80.67 52762.88 88888.00 2006-11-01 00:51:42.407 305 18181.12 80.70 52762.86 88888.00 2006-11-01 00:51:42.907 305 18181.29 80.70 52762.86 88888.00 2006-11-01 00:51:43.407 305 18181.24 80.56 52762.88 88888.00 2006-11-01 00:51:43.907 305 18181.10 80.33 52762.88 88888.00 2006-11-01 00:51:44.407 305 18181.02 80.18 52762.98 88888.00 2006-11-01 00:51:44.907 305 18181.13 80.16 52763.00 88888.00 2006-11-01 00:51:45.407 305 18181.30 80.14 52762.84 88888.00 2006-11-01 00:51:45.907 305 18181.20 80.14 52762.83 88888.00 2006-11-01 00:51:46.407 305 18181.12 80.17 52762.85 88888.00 2006-11-01 00:51:46.907 305 18181.00 80.13 52762.85 88888.00 2006-11-01 00:51:47.407 305 18180.94 80.16 52762.93 88888.00 2006-11-01 00:51:47.907 305 18181.01 80.18 52762.93 88888.00 2006-11-01 00:51:48.407 305 18181.10 80.24 52763.03 88888.00 2006-11-01 00:51:48.907 305 18181.09 80.19 52762.99 88888.00 2006-11-01 00:51:49.407 305 18181.11 80.31 52762.92 88888.00 2006-11-01 00:51:49.907 305 18181.10 80.32 52762.87 88888.00 2006-11-01 00:51:50.407 305 18181.02 80.31 52762.80 88888.00 2006-11-01 00:51:50.907 305 18181.02 80.33 52762.84 88888.00 2006-11-01 00:51:51.407 305 18181.05 80.21 52762.82 88888.00 2006-11-01 00:51:51.907 305 18181.10 80.23 52762.69 88888.00 2006-11-01 00:51:52.407 305 18181.19 80.30 52762.67 88888.00 2006-11-01 00:51:52.907 305 18181.22 80.30 52762.75 88888.00 2006-11-01 00:51:53.407 305 18181.28 80.30 52762.73 88888.00 2006-11-01 00:51:53.907 305 18181.25 80.28 52762.71 88888.00 2006-11-01 00:51:54.407 305 18181.17 80.26 52762.70 88888.00 2006-11-01 00:51:54.907 305 18181.16 80.26 52762.55 88888.00 2006-11-01 00:51:55.407 305 18181.13 80.23 52762.58 88888.00 2006-11-01 00:51:55.907 305 18181.12 80.22 52762.70 88888.00 2006-11-01 00:51:56.407 305 18181.08 80.21 52762.73 88888.00 2006-11-01 00:51:56.907 305 18181.12 80.20 52762.75 88888.00 2006-11-01 00:51:57.407 305 18181.27 80.22 52762.74 88888.00 2006-11-01 00:51:57.907 305 18181.32 80.19 52762.70 88888.00 2006-11-01 00:51:58.407 305 18181.35 80.20 52762.69 88888.00 2006-11-01 00:51:58.907 305 18181.39 80.20 52762.56 88888.00 2006-11-01 00:51:59.407 305 18181.37 80.23 52762.60 88888.00 2006-11-01 00:51:59.907 305 18181.29 80.22 52762.68 88888.00 2006-11-01 00:52:00.407 305 18181.37 80.20 52762.69 88888.00 2006-11-01 00:52:00.907 305 18181.32 80.14 52762.65 88888.00 2006-11-01 00:52:01.407 305 18181.16 80.13 52762.63 88888.00 2006-11-01 00:52:01.907 305 18181.10 80.13 52762.62 88888.00 2006-11-01 00:52:02.407 305 18181.25 80.16 52762.59 88888.00 2006-11-01 00:52:02.907 305 18181.31 80.14 52762.59 88888.00 2006-11-01 00:52:03.407 305 18181.31 80.14 52762.49 88888.00 2006-11-01 00:52:03.907 305 18181.24 80.20 52762.47 88888.00 2006-11-01 00:52:04.407 305 18181.21 80.31 52762.57 88888.00 2006-11-01 00:52:04.907 305 18181.22 80.24 52762.57 88888.00 2006-11-01 00:52:05.407 305 18181.33 80.23 52762.60 88888.00 2006-11-01 00:52:05.907 305 18181.60 80.26 52762.63 88888.00 2006-11-01 00:52:06.407 305 18181.64 80.22 52762.58 88888.00 2006-11-01 00:52:06.907 305 18181.72 80.19 52762.47 88888.00 2006-11-01 00:52:07.407 305 18181.54 80.21 52762.52 88888.00 2006-11-01 00:52:07.907 305 18181.48 80.23 52762.61 88888.00 2006-11-01 00:52:08.407 305 18181.43 80.21 52762.53 88888.00 2006-11-01 00:52:08.907 305 18181.45 80.22 52762.51 88888.00 2006-11-01 00:52:09.407 305 18181.24 80.24 52762.48 88888.00 2006-11-01 00:52:09.907 305 18181.23 80.31 52762.49 88888.00 2006-11-01 00:52:10.407 305 18181.37 80.32 52762.58 88888.00 2006-11-01 00:52:10.907 305 18181.45 80.30 52762.65 88888.00 2006-11-01 00:52:11.407 305 18181.56 80.35 52762.64 88888.00 2006-11-01 00:52:11.907 305 18181.54 80.35 52762.59 88888.00 2006-11-01 00:52:12.407 305 18181.35 80.35 52762.51 88888.00 2006-11-01 00:52:12.907 305 18181.17 80.29 52762.47 88888.00 2006-11-01 00:52:13.407 305 18181.20 80.32 52762.53 88888.00 2006-11-01 00:52:13.907 305 18181.34 80.31 52762.75 88888.00 2006-11-01 00:52:14.407 305 18181.24 80.22 52762.91 88888.00 2006-11-01 00:52:14.907 305 18181.14 80.19 52762.82 88888.00 2006-11-01 00:52:15.407 305 18181.18 80.20 52762.75 88888.00 2006-11-01 00:52:15.907 305 18181.24 80.26 52762.71 88888.00 2006-11-01 00:52:16.407 305 18181.42 80.30 52762.76 88888.00 2006-11-01 00:52:16.907 305 18181.37 80.21 52762.81 88888.00 2006-11-01 00:52:17.407 305 18181.42 80.23 52762.72 88888.00 2006-11-01 00:52:17.907 305 18181.42 80.29 52762.69 88888.00 2006-11-01 00:52:18.407 305 18181.49 80.32 52762.62 88888.00 2006-11-01 00:52:18.907 305 18181.50 80.41 52762.60 88888.00 2006-11-01 00:52:19.407 305 18181.46 80.36 52762.58 88888.00 2006-11-01 00:52:19.907 305 18181.42 80.30 52762.47 88888.00 2006-11-01 00:52:20.407 305 18181.42 80.36 52762.57 88888.00 2006-11-01 00:52:20.907 305 18181.35 80.39 52762.64 88888.00 2006-11-01 00:52:21.407 305 18181.35 80.29 52762.64 88888.00 2006-11-01 00:52:21.907 305 18181.27 80.26 52762.58 88888.00 2006-11-01 00:52:22.407 305 18181.31 80.34 52762.55 88888.00 2006-11-01 00:52:22.907 305 18181.25 80.33 52762.55 88888.00 2006-11-01 00:52:23.407 305 18181.28 80.26 52762.58 88888.00 2006-11-01 00:52:23.907 305 18181.16 80.20 52762.62 88888.00 2006-11-01 00:52:24.407 305 18181.19 80.21 52762.59 88888.00 2006-11-01 00:52:24.907 305 18181.17 80.35 52762.51 88888.00 2006-11-01 00:52:25.407 305 18181.23 80.39 52762.57 88888.00 2006-11-01 00:52:25.907 305 18181.21 80.35 52762.59 88888.00 2006-11-01 00:52:26.407 305 18181.28 80.40 52762.57 88888.00 2006-11-01 00:52:26.907 305 18181.29 80.41 52762.58 88888.00 2006-11-01 00:52:27.407 305 18181.34 80.37 52762.63 88888.00 2006-11-01 00:52:27.907 305 18181.37 80.31 52762.63 88888.00 2006-11-01 00:52:28.407 305 18181.34 80.28 52762.52 88888.00 2006-11-01 00:52:28.907 305 18181.23 80.16 52762.56 88888.00 2006-11-01 00:52:29.407 305 18181.23 80.14 52762.62 88888.00 2006-11-01 00:52:29.907 305 18181.31 80.23 52762.57 88888.00 2006-11-01 00:52:30.407 305 18181.27 80.30 52762.55 88888.00 2006-11-01 00:52:30.907 305 18181.30 80.32 52762.51 88888.00 2006-11-01 00:52:31.407 305 18181.44 80.32 52762.45 88888.00 2006-11-01 00:52:31.907 305 18181.55 80.34 52762.38 88888.00 2006-11-01 00:52:32.407 305 18181.45 80.28 52762.44 88888.00 2006-11-01 00:52:32.907 305 18181.45 80.24 52762.49 88888.00 2006-11-01 00:52:33.407 305 18181.49 80.23 52762.57 88888.00 2006-11-01 00:52:33.907 305 18181.57 80.19 52762.59 88888.00 2006-11-01 00:52:34.407 305 18181.64 80.13 52762.53 88888.00 2006-11-01 00:52:34.907 305 18181.66 80.14 52762.38 88888.00 2006-11-01 00:52:35.407 305 18181.56 80.11 52762.37 88888.00 2006-11-01 00:52:35.907 305 18181.55 80.20 52762.36 88888.00 2006-11-01 00:52:36.407 305 18181.57 80.19 52762.38 88888.00 2006-11-01 00:52:36.907 305 18181.75 80.19 52762.37 88888.00 2006-11-01 00:52:37.407 305 18181.96 80.18 52762.40 88888.00 2006-11-01 00:52:37.907 305 18181.95 80.23 52762.41 88888.00 2006-11-01 00:52:38.407 305 18181.86 80.36 52762.37 88888.00 2006-11-01 00:52:38.907 305 18181.85 80.47 52762.34 88888.00 2006-11-01 00:52:39.407 305 18181.82 80.41 52762.33 88888.00 2006-11-01 00:52:39.907 305 18181.90 80.35 52762.29 88888.00 2006-11-01 00:52:40.407 305 18182.03 80.25 52762.22 88888.00 2006-11-01 00:52:40.907 305 18181.97 80.21 52762.23 88888.00 2006-11-01 00:52:41.407 305 18181.94 80.24 52762.35 88888.00 2006-11-01 00:52:41.907 305 18181.89 80.30 52762.41 88888.00 2006-11-01 00:52:42.407 305 18181.89 80.33 52762.34 88888.00 2006-11-01 00:52:42.907 305 18181.98 80.36 52762.29 88888.00 2006-11-01 00:52:43.407 305 18181.99 80.28 52762.32 88888.00 2006-11-01 00:52:43.907 305 18182.00 80.26 52762.33 88888.00 2006-11-01 00:52:44.407 305 18182.03 80.38 52762.35 88888.00 2006-11-01 00:52:44.907 305 18182.03 80.39 52762.45 88888.00 2006-11-01 00:52:45.407 305 18181.89 80.38 52762.62 88888.00 2006-11-01 00:52:45.907 305 18181.79 80.36 52762.52 88888.00 2006-11-01 00:52:46.407 305 18181.83 80.34 52762.46 88888.00 2006-11-01 00:52:46.907 305 18181.88 80.31 52762.56 88888.00 2006-11-01 00:52:47.407 305 18181.88 80.29 52762.56 88888.00 2006-11-01 00:52:47.907 305 18181.83 80.25 52762.45 88888.00 2006-11-01 00:52:48.407 305 18181.81 80.31 52762.36 88888.00 2006-11-01 00:52:48.907 305 18181.94 80.31 52762.36 88888.00 2006-11-01 00:52:49.407 305 18182.00 80.34 52762.42 88888.00 2006-11-01 00:52:49.907 305 18181.98 80.35 52762.44 88888.00 2006-11-01 00:52:50.407 305 18182.01 80.32 52762.50 88888.00 2006-11-01 00:52:50.907 305 18181.96 80.25 52762.42 88888.00 2006-11-01 00:52:51.407 305 18181.93 80.34 52762.34 88888.00 2006-11-01 00:52:51.907 305 18181.97 80.39 52762.34 88888.00 2006-11-01 00:52:52.407 305 18181.95 80.39 52762.42 88888.00 2006-11-01 00:52:52.907 305 18182.01 80.37 52762.40 88888.00 2006-11-01 00:52:53.407 305 18182.16 80.40 52762.26 88888.00 2006-11-01 00:52:53.907 305 18182.07 80.45 52762.26 88888.00 2006-11-01 00:52:54.407 305 18181.99 80.45 52762.40 88888.00 2006-11-01 00:52:54.907 305 18182.00 80.33 52762.39 88888.00 2006-11-01 00:52:55.407 305 18182.04 80.32 52762.47 88888.00 2006-11-01 00:52:55.907 305 18182.08 80.34 52762.48 88888.00 2006-11-01 00:52:56.407 305 18182.13 80.36 52762.42 88888.00 2006-11-01 00:52:56.907 305 18182.19 80.32 52762.40 88888.00 2006-11-01 00:52:57.407 305 18182.07 80.40 52762.40 88888.00 2006-11-01 00:52:57.907 305 18182.06 80.43 52762.35 88888.00 2006-11-01 00:52:58.407 305 18182.07 80.39 52762.34 88888.00 2006-11-01 00:52:58.907 305 18182.07 80.41 52762.37 88888.00 2006-11-01 00:52:59.407 305 18182.17 80.41 52762.41 88888.00 2006-11-01 00:52:59.907 305 18182.04 80.44 52762.39 88888.00 2006-11-01 00:53:00.407 305 18182.14 80.43 52762.52 88888.00 2006-11-01 00:53:00.907 305 18182.19 80.45 52762.47 88888.00 2006-11-01 00:53:01.407 305 18182.18 80.49 52762.40 88888.00 2006-11-01 00:53:01.907 305 18182.17 80.52 52762.38 88888.00 2006-11-01 00:53:02.407 305 18182.24 80.50 52762.34 88888.00 2006-11-01 00:53:02.907 305 18182.37 80.47 52762.28 88888.00 2006-11-01 00:53:03.407 305 18182.44 80.45 52762.40 88888.00 2006-11-01 00:53:03.907 305 18182.14 80.50 52762.42 88888.00 2006-11-01 00:53:04.407 305 18182.06 80.50 52762.39 88888.00 2006-11-01 00:53:04.907 305 18182.04 80.49 52762.40 88888.00 2006-11-01 00:53:05.407 305 18182.06 80.50 52762.45 88888.00 2006-11-01 00:53:05.907 305 18182.30 80.38 52762.42 88888.00 2006-11-01 00:53:06.407 305 18182.26 80.35 52762.49 88888.00 2006-11-01 00:53:06.907 305 18182.08 80.39 52762.57 88888.00 2006-11-01 00:53:07.407 305 18182.03 80.44 52762.59 88888.00 2006-11-01 00:53:07.907 305 18181.93 80.41 52762.70 88888.00 2006-11-01 00:53:08.407 305 18181.94 80.33 52762.61 88888.00 2006-11-01 00:53:08.907 305 18182.15 80.34 52762.51 88888.00 2006-11-01 00:53:09.407 305 18182.20 80.31 52762.59 88888.00 2006-11-01 00:53:09.907 305 18182.10 80.35 52762.62 88888.00 2006-11-01 00:53:10.407 305 18182.13 80.38 52762.51 88888.00 2006-11-01 00:53:10.907 305 18182.08 80.34 52762.59 88888.00 2006-11-01 00:53:11.407 305 18182.07 80.42 52762.59 88888.00 2006-11-01 00:53:11.907 305 18182.10 80.50 52762.60 88888.00 2006-11-01 00:53:12.407 305 18181.95 80.51 52762.61 88888.00 2006-11-01 00:53:12.907 305 18181.78 80.53 52762.72 88888.00 2006-11-01 00:53:13.407 305 18181.75 80.48 52762.70 88888.00 2006-11-01 00:53:13.907 305 18181.92 80.42 52762.56 88888.00 2006-11-01 00:53:14.407 305 18181.90 80.36 52762.52 88888.00 2006-11-01 00:53:14.907 305 18181.90 80.37 52762.55 88888.00 2006-11-01 00:53:15.407 305 18182.01 80.39 52762.70 88888.00 2006-11-01 00:53:15.907 305 18182.06 80.47 52762.67 88888.00 2006-11-01 00:53:16.407 305 18181.95 80.49 52762.68 88888.00 2006-11-01 00:53:16.907 305 18182.10 80.54 52762.69 88888.00 2006-11-01 00:53:17.407 305 18182.14 80.55 52762.69 88888.00 2006-11-01 00:53:17.907 305 18182.15 80.54 52762.61 88888.00 2006-11-01 00:53:18.407 305 18182.14 80.53 52762.45 88888.00 2006-11-01 00:53:18.907 305 18182.21 80.46 52762.57 88888.00 2006-11-01 00:53:19.407 305 18182.25 80.50 52762.70 88888.00 2006-11-01 00:53:19.907 305 18182.43 80.47 52762.67 88888.00 2006-11-01 00:53:20.407 305 18182.19 80.37 52762.69 88888.00 2006-11-01 00:53:20.907 305 18182.06 80.35 52762.61 88888.00 2006-11-01 00:53:21.407 305 18182.07 80.36 52762.57 88888.00 2006-11-01 00:53:21.907 305 18182.07 80.32 52762.56 88888.00 2006-11-01 00:53:22.407 305 18182.00 80.45 52762.50 88888.00 2006-11-01 00:53:22.907 305 18182.01 80.52 52762.45 88888.00 2006-11-01 00:53:23.407 305 18182.07 80.52 52762.49 88888.00 2006-11-01 00:53:23.907 305 18182.14 80.47 52762.50 88888.00 2006-11-01 00:53:24.407 305 18182.13 80.53 52762.58 88888.00 2006-11-01 00:53:24.907 305 18182.07 80.52 52762.47 88888.00 2006-11-01 00:53:25.407 305 18182.05 80.56 52762.36 88888.00 2006-11-01 00:53:25.907 305 18182.08 80.54 52762.42 88888.00 2006-11-01 00:53:26.407 305 18182.08 80.56 52762.34 88888.00 2006-11-01 00:53:26.907 305 18182.08 80.43 52762.24 88888.00 2006-11-01 00:53:27.407 305 18182.20 80.42 52762.33 88888.00 2006-11-01 00:53:27.907 305 18182.27 80.43 52762.37 88888.00 2006-11-01 00:53:28.407 305 18182.27 80.45 52762.42 88888.00 2006-11-01 00:53:28.907 305 18182.24 80.48 52762.55 88888.00 2006-11-01 00:53:29.407 305 18182.18 80.52 52762.65 88888.00 2006-11-01 00:53:29.907 305 18182.33 80.54 52762.50 88888.00 2006-11-01 00:53:30.407 305 18182.47 80.58 52762.58 88888.00 2006-11-01 00:53:30.907 305 18182.48 80.64 52762.63 88888.00 2006-11-01 00:53:31.407 305 18182.44 80.73 52762.67 88888.00 2006-11-01 00:53:31.907 305 18182.50 80.70 52762.70 88888.00 2006-11-01 00:53:32.407 305 18182.46 80.65 52762.60 88888.00 2006-11-01 00:53:32.907 305 18182.21 80.59 52762.69 88888.00 2006-11-01 00:53:33.407 305 18182.07 80.56 52762.75 88888.00 2006-11-01 00:53:33.907 305 18182.13 80.56 52762.75 88888.00 2006-11-01 00:53:34.407 305 18182.33 80.61 52762.77 88888.00 2006-11-01 00:53:34.907 305 18182.48 80.54 52762.77 88888.00 2006-11-01 00:53:35.407 305 18182.53 80.59 52762.75 88888.00 2006-11-01 00:53:35.907 305 18182.29 80.52 52762.67 88888.00 2006-11-01 00:53:36.407 305 18182.24 80.51 52762.62 88888.00 2006-11-01 00:53:36.907 305 18182.15 80.56 52762.58 88888.00 2006-11-01 00:53:37.407 305 18182.33 80.57 52762.60 88888.00 2006-11-01 00:53:37.907 305 18182.31 80.62 52762.61 88888.00 2006-11-01 00:53:38.407 305 18182.16 80.57 52762.53 88888.00 2006-11-01 00:53:38.907 305 18182.13 80.55 52762.35 88888.00 2006-11-01 00:53:39.407 305 18182.03 80.49 52762.36 88888.00 2006-11-01 00:53:39.907 305 18181.98 80.65 52762.55 88888.00 2006-11-01 00:53:40.407 305 18182.09 80.67 52762.57 88888.00 2006-11-01 00:53:40.907 305 18182.24 80.68 52762.59 88888.00 2006-11-01 00:53:41.407 305 18182.29 80.67 52762.60 88888.00 2006-11-01 00:53:41.907 305 18182.33 80.65 52762.56 88888.00 2006-11-01 00:53:42.407 305 18182.25 80.67 52762.60 88888.00 2006-11-01 00:53:42.907 305 18182.41 80.71 52762.58 88888.00 2006-11-01 00:53:43.407 305 18182.35 80.73 52762.57 88888.00 2006-11-01 00:53:43.907 305 18182.25 80.70 52762.60 88888.00 2006-11-01 00:53:44.407 305 18182.18 80.71 52762.67 88888.00 2006-11-01 00:53:44.907 305 18182.30 80.72 52762.59 88888.00 2006-11-01 00:53:45.407 305 18182.61 80.72 52762.53 88888.00 2006-11-01 00:53:45.907 305 18182.53 80.66 52762.57 88888.00 2006-11-01 00:53:46.407 305 18182.43 80.75 52762.60 88888.00 2006-11-01 00:53:46.907 305 18182.37 80.83 52762.53 88888.00 2006-11-01 00:53:47.407 305 18182.40 80.85 52762.59 88888.00 2006-11-01 00:53:47.907 305 18182.47 80.85 52762.56 88888.00 2006-11-01 00:53:48.407 305 18182.35 80.81 52762.55 88888.00 2006-11-01 00:53:48.907 305 18182.26 80.72 52762.48 88888.00 2006-11-01 00:53:49.407 305 18182.17 80.79 52762.53 88888.00 2006-11-01 00:53:49.907 305 18182.27 80.87 52762.58 88888.00 2006-11-01 00:53:50.407 305 18182.22 80.87 52762.61 88888.00 2006-11-01 00:53:50.907 305 18182.27 80.85 52762.59 88888.00 2006-11-01 00:53:51.407 305 18182.54 80.87 52762.48 88888.00 2006-11-01 00:53:51.907 305 18182.52 80.88 52762.38 88888.00 2006-11-01 00:53:52.407 305 18182.48 80.87 52762.42 88888.00 2006-11-01 00:53:52.907 305 18182.46 80.84 52762.52 88888.00 2006-11-01 00:53:53.407 305 18182.47 80.78 52762.49 88888.00 2006-11-01 00:53:53.907 305 18182.47 80.73 52762.47 88888.00 2006-11-01 00:53:54.407 305 18182.43 80.73 52762.58 88888.00 2006-11-01 00:53:54.907 305 18182.42 80.83 52762.61 88888.00 2006-11-01 00:53:55.407 305 18182.40 80.80 52762.67 88888.00 2006-11-01 00:53:55.907 305 18182.29 80.78 52762.60 88888.00 2006-11-01 00:53:56.407 305 18182.32 80.87 52762.58 88888.00 2006-11-01 00:53:56.907 305 18182.29 80.92 52762.59 88888.00 2006-11-01 00:53:57.407 305 18182.26 80.90 52762.70 88888.00 2006-11-01 00:53:57.907 305 18182.19 80.85 52762.72 88888.00 2006-11-01 00:53:58.407 305 18182.20 80.83 52762.73 88888.00 2006-11-01 00:53:58.907 305 18182.48 80.85 52762.60 88888.00 2006-11-01 00:53:59.407 305 18182.31 80.84 52762.50 88888.00 2006-11-01 00:53:59.907 305 18182.31 80.84 52762.62 88888.00 2006-11-01 00:54:00.407 305 18182.29 80.80 52762.58 88888.00 2006-11-01 00:54:00.907 305 18182.37 80.76 52762.41 88888.00 2006-11-01 00:54:01.407 305 18182.46 80.82 52762.47 88888.00 2006-11-01 00:54:01.907 305 18182.42 80.87 52762.53 88888.00 2006-11-01 00:54:02.407 305 18182.41 80.92 52762.44 88888.00 2006-11-01 00:54:02.907 305 18182.53 80.91 52762.55 88888.00 2006-11-01 00:54:03.407 305 18182.52 80.92 52762.64 88888.00 2006-11-01 00:54:03.907 305 18182.43 80.96 52762.64 88888.00 2006-11-01 00:54:04.407 305 18182.30 80.94 52762.69 88888.00 2006-11-01 00:54:04.907 305 18182.37 80.96 52762.73 88888.00 2006-11-01 00:54:05.407 305 18182.38 80.92 52762.74 88888.00 2006-11-01 00:54:05.907 305 18182.43 80.84 52762.74 88888.00 2006-11-01 00:54:06.407 305 18182.36 80.84 52762.73 88888.00 2006-11-01 00:54:06.907 305 18182.24 80.90 52762.72 88888.00 2006-11-01 00:54:07.407 305 18182.30 80.96 52762.65 88888.00 2006-11-01 00:54:07.907 305 18182.52 80.97 52762.56 88888.00 2006-11-01 00:54:08.407 305 18182.54 80.97 52762.46 88888.00 2006-11-01 00:54:08.907 305 18182.53 80.94 52762.56 88888.00 2006-11-01 00:54:09.407 305 18182.53 80.98 52762.69 88888.00 2006-11-01 00:54:09.907 305 18182.33 80.98 52762.55 88888.00 2006-11-01 00:54:10.407 305 18182.35 81.01 52762.55 88888.00 2006-11-01 00:54:10.907 305 18182.32 81.02 52762.63 88888.00 2006-11-01 00:54:11.407 305 18182.44 80.97 52762.69 88888.00 2006-11-01 00:54:11.907 305 18182.63 80.99 52762.59 88888.00 2006-11-01 00:54:12.407 305 18182.66 80.97 52762.55 88888.00 2006-11-01 00:54:12.907 305 18182.58 81.01 52762.49 88888.00 2006-11-01 00:54:13.407 305 18182.42 81.01 52762.44 88888.00 2006-11-01 00:54:13.907 305 18182.40 81.04 52762.32 88888.00 2006-11-01 00:54:14.407 305 18182.39 81.05 52762.40 88888.00 2006-11-01 00:54:14.907 305 18182.27 81.03 52762.42 88888.00 2006-11-01 00:54:15.407 305 18182.18 81.00 52762.46 88888.00 2006-11-01 00:54:15.907 305 18182.19 80.98 52762.40 88888.00 2006-11-01 00:54:16.407 305 18182.07 80.92 52762.55 88888.00 2006-11-01 00:54:16.907 305 18181.99 81.00 52762.68 88888.00 2006-11-01 00:54:17.407 305 18182.03 81.10 52762.65 88888.00 2006-11-01 00:54:17.907 305 18182.13 81.11 52762.61 88888.00 2006-11-01 00:54:18.407 305 18182.33 81.12 52762.60 88888.00 2006-11-01 00:54:18.907 305 18182.40 81.12 52762.58 88888.00 2006-11-01 00:54:19.407 305 18182.27 81.10 52762.46 88888.00 2006-11-01 00:54:19.907 305 18182.31 81.05 52762.57 88888.00 2006-11-01 00:54:20.407 305 18182.33 81.04 52762.73 88888.00 2006-11-01 00:54:20.907 305 18182.25 81.08 52762.84 88888.00 2006-11-01 00:54:21.407 305 18182.15 81.13 52762.75 88888.00 2006-11-01 00:54:21.907 305 18182.13 81.07 52762.62 88888.00 2006-11-01 00:54:22.407 305 18182.18 80.99 52762.64 88888.00 2006-11-01 00:54:22.907 305 18182.28 81.00 52762.67 88888.00 2006-11-01 00:54:23.407 305 18182.28 81.10 52762.63 88888.00 2006-11-01 00:54:23.907 305 18182.25 81.13 52762.69 88888.00 2006-11-01 00:54:24.407 305 18182.13 81.12 52762.67 88888.00 2006-11-01 00:54:24.907 305 18182.05 81.04 52762.67 88888.00 2006-11-01 00:54:25.407 305 18182.04 81.06 52762.74 88888.00 2006-11-01 00:54:25.907 305 18182.05 81.08 52762.65 88888.00 2006-11-01 00:54:26.407 305 18182.04 81.10 52762.67 88888.00 2006-11-01 00:54:26.907 305 18181.95 81.11 52762.69 88888.00 2006-11-01 00:54:27.407 305 18182.18 81.15 52762.75 88888.00 2006-11-01 00:54:27.907 305 18182.19 81.08 52762.71 88888.00 2006-11-01 00:54:28.407 305 18182.19 81.03 52762.65 88888.00 2006-11-01 00:54:28.907 305 18182.16 81.18 52762.63 88888.00 2006-11-01 00:54:29.407 305 18182.13 81.21 52762.68 88888.00 2006-11-01 00:54:29.907 305 18182.10 81.10 52762.70 88888.00 2006-11-01 00:54:30.407 305 18182.14 81.09 52762.71 88888.00 2006-11-01 00:54:30.907 305 18182.22 81.11 52762.60 88888.00 2006-11-01 00:54:31.407 305 18182.25 81.10 52762.49 88888.00 2006-11-01 00:54:31.907 305 18182.25 81.14 52762.61 88888.00 2006-11-01 00:54:32.407 305 18182.24 81.20 52762.64 88888.00 2006-11-01 00:54:32.907 305 18182.29 81.13 52762.57 88888.00 2006-11-01 00:54:33.407 305 18182.36 81.12 52762.49 88888.00 2006-11-01 00:54:33.907 305 18182.42 81.11 52762.65 88888.00 2006-11-01 00:54:34.407 305 18182.40 81.14 52762.73 88888.00 2006-11-01 00:54:34.907 305 18182.26 81.20 52762.71 88888.00 2006-11-01 00:54:35.407 305 18182.20 81.22 52762.74 88888.00 2006-11-01 00:54:35.907 305 18182.07 81.26 52762.61 88888.00 2006-11-01 00:54:36.407 305 18182.30 81.34 52762.47 88888.00 2006-11-01 00:54:36.907 305 18182.32 81.28 52762.38 88888.00 2006-11-01 00:54:37.407 305 18182.21 81.31 52762.41 88888.00 2006-11-01 00:54:37.907 305 18182.31 81.26 52762.52 88888.00 2006-11-01 00:54:38.407 305 18182.31 81.29 52762.58 88888.00 2006-11-01 00:54:38.907 305 18182.31 81.26 52762.55 88888.00 2006-11-01 00:54:39.407 305 18182.32 81.25 52762.62 88888.00 2006-11-01 00:54:39.907 305 18182.30 81.20 52762.49 88888.00 2006-11-01 00:54:40.407 305 18182.29 81.20 52762.45 88888.00 2006-11-01 00:54:40.907 305 18182.26 81.24 52762.39 88888.00 2006-11-01 00:54:41.407 305 18182.22 81.25 52762.34 88888.00 2006-11-01 00:54:41.907 305 18182.32 81.24 52762.39 88888.00 2006-11-01 00:54:42.407 305 18182.39 81.22 52762.47 88888.00 2006-11-01 00:54:42.907 305 18182.39 81.15 52762.62 88888.00 2006-11-01 00:54:43.407 305 18182.38 81.16 52762.53 88888.00 2006-11-01 00:54:43.907 305 18182.37 81.18 52762.61 88888.00 2006-11-01 00:54:44.407 305 18182.37 81.17 52762.57 88888.00 2006-11-01 00:54:44.907 305 18182.49 81.13 52762.60 88888.00 2006-11-01 00:54:45.407 305 18182.44 81.14 52762.50 88888.00 2006-11-01 00:54:45.907 305 18182.36 81.16 52762.56 88888.00 2006-11-01 00:54:46.407 305 18182.40 81.22 52762.60 88888.00 2006-11-01 00:54:46.907 305 18182.57 81.15 52762.48 88888.00 2006-11-01 00:54:47.407 305 18182.51 81.17 52762.50 88888.00 2006-11-01 00:54:47.907 305 18182.42 81.22 52762.58 88888.00 2006-11-01 00:54:48.407 305 18182.48 81.20 52762.57 88888.00 2006-11-01 00:54:48.907 305 18182.55 81.11 52762.65 88888.00 2006-11-01 00:54:49.407 305 18182.49 81.15 52762.60 88888.00 2006-11-01 00:54:49.907 305 18182.42 81.18 52762.53 88888.00 2006-11-01 00:54:50.407 305 18182.43 81.20 52762.53 88888.00 2006-11-01 00:54:50.907 305 18182.49 81.15 52762.53 88888.00 2006-11-01 00:54:51.407 305 18182.50 81.18 52762.72 88888.00 2006-11-01 00:54:51.907 305 18182.39 81.10 52762.73 88888.00 2006-11-01 00:54:52.407 305 18182.32 81.14 52762.76 88888.00 2006-11-01 00:54:52.907 305 18182.29 81.24 52762.80 88888.00 2006-11-01 00:54:53.407 305 18182.42 81.21 52762.70 88888.00 2006-11-01 00:54:53.907 305 18182.52 81.22 52762.57 88888.00 2006-11-01 00:54:54.407 305 18182.52 81.28 52762.56 88888.00 2006-11-01 00:54:54.907 305 18182.53 81.36 52762.53 88888.00 2006-11-01 00:54:55.407 305 18182.49 81.35 52762.45 88888.00 2006-11-01 00:54:55.907 305 18182.32 81.32 52762.41 88888.00 2006-11-01 00:54:56.407 305 18182.40 81.32 52762.45 88888.00 2006-11-01 00:54:56.907 305 18182.38 81.30 52762.51 88888.00 2006-11-01 00:54:57.407 305 18182.53 81.28 52762.42 88888.00 2006-11-01 00:54:57.907 305 18182.39 81.35 52762.40 88888.00 2006-11-01 00:54:58.407 305 18182.32 81.36 52762.46 88888.00 2006-11-01 00:54:58.907 305 18182.47 81.37 52762.49 88888.00 2006-11-01 00:54:59.407 305 18182.57 81.34 52762.56 88888.00 2006-11-01 00:54:59.907 305 18182.54 81.28 52762.58 88888.00 2006-11-01 00:55:00.407 305 18182.54 81.21 52762.63 88888.00 2006-11-01 00:55:00.907 305 18182.50 81.21 52762.57 88888.00 2006-11-01 00:55:01.407 305 18182.54 81.26 52762.41 88888.00 2006-11-01 00:55:01.907 305 18182.51 81.25 52762.34 88888.00 2006-11-01 00:55:02.407 305 18182.54 81.18 52762.46 88888.00 2006-11-01 00:55:02.907 305 18182.77 81.19 52762.48 88888.00 2006-11-01 00:55:03.407 305 18182.71 81.25 52762.48 88888.00 2006-11-01 00:55:03.907 305 18182.64 81.31 52762.46 88888.00 2006-11-01 00:55:04.407 305 18182.53 81.28 52762.37 88888.00 2006-11-01 00:55:04.907 305 18182.52 81.29 52762.41 88888.00 2006-11-01 00:55:05.407 305 18182.60 81.31 52762.41 88888.00 2006-11-01 00:55:05.907 305 18182.55 81.41 52762.42 88888.00 2006-11-01 00:55:06.407 305 18182.51 81.46 52762.50 88888.00 2006-11-01 00:55:06.907 305 18182.50 81.41 52762.42 88888.00 2006-11-01 00:55:07.407 305 18182.51 81.43 52762.41 88888.00 2006-11-01 00:55:07.907 305 18182.54 81.49 52762.44 88888.00 2006-11-01 00:55:08.407 305 18182.49 81.40 52762.50 88888.00 2006-11-01 00:55:08.907 305 18182.62 81.30 52762.44 88888.00 2006-11-01 00:55:09.407 305 18182.62 81.34 52762.49 88888.00 2006-11-01 00:55:09.907 305 18182.63 81.38 52762.55 88888.00 2006-11-01 00:55:10.407 305 18182.69 81.47 52762.68 88888.00 2006-11-01 00:55:10.907 305 18182.68 81.46 52762.81 88888.00 2006-11-01 00:55:11.407 305 18182.61 81.40 52762.72 88888.00 2006-11-01 00:55:11.907 305 18182.66 81.42 52762.58 88888.00 2006-11-01 00:55:12.407 305 18182.51 81.45 52762.62 88888.00 2006-11-01 00:55:12.907 305 18182.59 81.48 52762.69 88888.00 2006-11-01 00:55:13.407 305 18182.73 81.42 52762.62 88888.00 2006-11-01 00:55:13.907 305 18182.65 81.41 52762.67 88888.00 2006-11-01 00:55:14.407 305 18182.61 81.34 52762.52 88888.00 2006-11-01 00:55:14.907 305 18182.65 81.24 52762.49 88888.00 2006-11-01 00:55:15.407 305 18182.72 81.32 52762.59 88888.00 2006-11-01 00:55:15.907 305 18182.62 81.33 52762.61 88888.00 2006-11-01 00:55:16.407 305 18182.62 81.31 52762.62 88888.00 2006-11-01 00:55:16.907 305 18182.65 81.28 52762.58 88888.00 2006-11-01 00:55:17.407 305 18182.69 81.34 52762.44 88888.00 2006-11-01 00:55:17.907 305 18182.76 81.34 52762.40 88888.00 2006-11-01 00:55:18.407 305 18182.75 81.29 52762.44 88888.00 2006-11-01 00:55:18.907 305 18182.43 81.29 52762.59 88888.00 2006-11-01 00:55:19.407 305 18182.42 81.33 52762.74 88888.00 2006-11-01 00:55:19.907 305 18182.31 81.40 52762.76 88888.00 2006-11-01 00:55:20.407 305 18182.26 81.45 52762.71 88888.00 2006-11-01 00:55:20.907 305 18182.27 81.47 52762.59 88888.00 2006-11-01 00:55:21.407 305 18182.25 81.54 52762.62 88888.00 2006-11-01 00:55:21.907 305 18182.27 81.57 52762.59 88888.00 2006-11-01 00:55:22.407 305 18182.26 81.59 52762.53 88888.00 2006-11-01 00:55:22.907 305 18182.49 81.58 52762.57 88888.00 2006-11-01 00:55:23.407 305 18182.57 81.61 52762.71 88888.00 2006-11-01 00:55:23.907 305 18182.57 81.67 52762.70 88888.00 2006-11-01 00:55:24.407 305 18182.63 81.64 52762.59 88888.00 2006-11-01 00:55:24.907 305 18182.61 81.53 52762.53 88888.00 2006-11-01 00:55:25.407 305 18182.63 81.58 52762.44 88888.00 2006-11-01 00:55:25.907 305 18182.61 81.64 52762.33 88888.00 2006-11-01 00:55:26.407 305 18182.55 81.73 52762.25 88888.00 2006-11-01 00:55:26.907 305 18182.51 81.78 52762.23 88888.00 2006-11-01 00:55:27.407 305 18182.46 81.70 52762.29 88888.00 2006-11-01 00:55:27.907 305 18182.43 81.72 52762.35 88888.00 2006-11-01 00:55:28.407 305 18182.38 81.73 52762.21 88888.00 2006-11-01 00:55:28.907 305 18182.44 81.65 52762.24 88888.00 2006-11-01 00:55:29.407 305 18182.42 81.57 52762.34 88888.00 2006-11-01 00:55:29.907 305 18182.22 81.69 52762.37 88888.00 2006-11-01 00:55:30.407 305 18182.16 81.75 52762.51 88888.00 2006-11-01 00:55:30.907 305 18182.03 81.68 52762.60 88888.00 2006-11-01 00:55:31.407 305 18181.99 81.69 52762.55 88888.00 2006-11-01 00:55:31.907 305 18182.04 81.72 52762.60 88888.00 2006-11-01 00:55:32.407 305 18182.08 81.65 52762.73 88888.00 2006-11-01 00:55:32.907 305 18182.15 81.62 52762.59 88888.00 2006-11-01 00:55:33.407 305 18182.17 81.68 52762.50 88888.00 2006-11-01 00:55:33.907 305 18182.17 81.75 52762.42 88888.00 2006-11-01 00:55:34.407 305 18182.20 81.70 52762.37 88888.00 2006-11-01 00:55:34.907 305 18182.28 81.63 52762.25 88888.00 2006-11-01 00:55:35.407 305 18182.33 81.66 52762.36 88888.00 2006-11-01 00:55:35.907 305 18182.29 81.64 52762.44 88888.00 2006-11-01 00:55:36.407 305 18182.42 81.66 52762.40 88888.00 2006-11-01 00:55:36.907 305 18182.24 81.61 52762.36 88888.00 2006-11-01 00:55:37.407 305 18182.15 81.62 52762.34 88888.00 2006-11-01 00:55:37.907 305 18182.25 81.64 52762.33 88888.00 2006-11-01 00:55:38.407 305 18182.25 81.59 52762.33 88888.00 2006-11-01 00:55:38.907 305 18182.18 81.63 52762.37 88888.00 2006-11-01 00:55:39.407 305 18182.26 81.70 52762.30 88888.00 2006-11-01 00:55:39.907 305 18182.28 81.69 52762.30 88888.00 2006-11-01 00:55:40.407 305 18182.33 81.68 52762.32 88888.00 2006-11-01 00:55:40.907 305 18182.29 81.63 52762.29 88888.00 2006-11-01 00:55:41.407 305 18182.07 81.63 52762.19 88888.00 2006-11-01 00:55:41.907 305 18182.00 81.64 52762.36 88888.00 2006-11-01 00:55:42.407 305 18181.96 81.69 52762.42 88888.00 2006-11-01 00:55:42.907 305 18182.16 81.71 52762.33 88888.00 2006-11-01 00:55:43.407 305 18182.08 81.69 52762.27 88888.00 2006-11-01 00:55:43.907 305 18182.20 81.73 52762.33 88888.00 2006-11-01 00:55:44.407 305 18182.21 81.71 52762.34 88888.00 2006-11-01 00:55:44.907 305 18182.07 81.70 52762.28 88888.00 2006-11-01 00:55:45.407 305 18182.03 81.73 52762.24 88888.00 2006-11-01 00:55:45.907 305 18182.10 81.78 52762.18 88888.00 2006-11-01 00:55:46.407 305 18182.21 81.80 52762.22 88888.00 2006-11-01 00:55:46.907 305 18182.22 81.83 52762.25 88888.00 2006-11-01 00:55:47.407 305 18182.22 81.82 52762.29 88888.00 2006-11-01 00:55:47.907 305 18182.41 81.81 52762.32 88888.00 2006-11-01 00:55:48.407 305 18182.30 81.82 52762.17 88888.00 2006-11-01 00:55:48.907 305 18182.33 81.84 52762.21 88888.00 2006-11-01 00:55:49.407 305 18182.25 81.84 52762.22 88888.00 2006-11-01 00:55:49.907 305 18182.16 81.83 52762.18 88888.00 2006-11-01 00:55:50.407 305 18182.08 81.79 52762.13 88888.00 2006-11-01 00:55:50.907 305 18182.26 81.73 52762.14 88888.00 2006-11-01 00:55:51.407 305 18182.20 81.69 52762.23 88888.00 2006-11-01 00:55:51.907 305 18182.10 81.67 52762.30 88888.00 2006-11-01 00:55:52.407 305 18182.11 81.70 52762.27 88888.00 2006-11-01 00:55:52.907 305 18182.20 81.72 52762.27 88888.00 2006-11-01 00:55:53.407 305 18182.25 81.73 52762.41 88888.00 2006-11-01 00:55:53.907 305 18182.40 81.67 52762.33 88888.00 2006-11-01 00:55:54.407 305 18182.35 81.66 52762.22 88888.00 2006-11-01 00:55:54.907 305 18182.42 81.68 52762.24 88888.00 2006-11-01 00:55:55.407 305 18182.37 81.68 52762.14 88888.00 2006-11-01 00:55:55.907 305 18182.38 81.66 52762.03 88888.00 2006-11-01 00:55:56.407 305 18182.36 81.66 52762.17 88888.00 2006-11-01 00:55:56.907 305 18182.30 81.71 52762.34 88888.00 2006-11-01 00:55:57.407 305 18182.25 81.78 52762.40 88888.00 2006-11-01 00:55:57.907 305 18182.36 81.78 52762.42 88888.00 2006-11-01 00:55:58.407 305 18182.40 81.79 52762.45 88888.00 2006-11-01 00:55:58.907 305 18182.43 81.79 52762.17 88888.00 2006-11-01 00:55:59.407 305 18182.32 81.78 52762.04 88888.00 2006-11-01 00:55:59.907 305 18182.42 81.81 52762.11 88888.00 2006-11-01 00:56:00.407 305 18182.55 81.84 52762.03 88888.00 2006-11-01 00:56:00.907 305 18182.50 81.90 52762.02 88888.00 2006-11-01 00:56:01.407 305 18182.44 81.84 52762.05 88888.00 2006-11-01 00:56:01.907 305 18182.27 81.78 52762.07 88888.00 2006-11-01 00:56:02.407 305 18182.24 81.77 52762.11 88888.00 2006-11-01 00:56:02.907 305 18182.28 81.74 52762.02 88888.00 2006-11-01 00:56:03.407 305 18182.37 81.77 52762.07 88888.00 2006-11-01 00:56:03.907 305 18182.47 81.78 52762.03 88888.00 2006-11-01 00:56:04.407 305 18182.48 81.77 52762.14 88888.00 2006-11-01 00:56:04.907 305 18182.63 81.79 52762.23 88888.00 2006-11-01 00:56:05.407 305 18182.72 81.75 52762.28 88888.00 2006-11-01 00:56:05.907 305 18182.51 81.69 52762.33 88888.00 2006-11-01 00:56:06.407 305 18182.36 81.66 52762.26 88888.00 2006-11-01 00:56:06.907 305 18182.47 81.69 52762.35 88888.00 2006-11-01 00:56:07.407 305 18182.38 81.82 52762.28 88888.00 2006-11-01 00:56:07.907 305 18182.38 81.90 52762.21 88888.00 2006-11-01 00:56:08.407 305 18182.36 81.90 52762.17 88888.00 2006-11-01 00:56:08.907 305 18182.42 81.90 52762.19 88888.00 2006-11-01 00:56:09.407 305 18182.44 81.90 52762.15 88888.00 2006-11-01 00:56:09.907 305 18182.54 81.91 52762.06 88888.00 2006-11-01 00:56:10.407 305 18182.51 81.94 52762.14 88888.00 2006-11-01 00:56:10.907 305 18182.52 81.83 52762.23 88888.00 2006-11-01 00:56:11.407 305 18182.53 81.79 52762.17 88888.00 2006-11-01 00:56:11.907 305 18182.57 81.86 52762.14 88888.00 2006-11-01 00:56:12.407 305 18182.49 81.83 52761.99 88888.00 2006-11-01 00:56:12.907 305 18182.43 81.87 52762.00 88888.00 2006-11-01 00:56:13.407 305 18182.48 81.91 52762.10 88888.00 2006-11-01 00:56:13.907 305 18182.66 81.94 52762.03 88888.00 2006-11-01 00:56:14.407 305 18182.53 81.90 52762.01 88888.00 2006-11-01 00:56:14.907 305 18182.48 81.95 52762.03 88888.00 2006-11-01 00:56:15.404 305 18182.48 81.91 52762.00 88888.00 2006-11-01 00:56:15.904 305 18182.39 81.86 52762.09 88888.00 2006-11-01 00:56:16.404 305 18182.40 81.84 52762.06 88888.00 2006-11-01 00:56:16.904 305 18182.37 81.88 52762.09 88888.00 2006-11-01 00:56:17.404 305 18182.21 81.89 52762.10 88888.00 2006-11-01 00:56:17.904 305 18182.24 81.91 52762.13 88888.00 2006-11-01 00:56:18.404 305 18182.53 81.95 52762.16 88888.00 2006-11-01 00:56:18.904 305 18182.80 81.98 52762.10 88888.00 2006-11-01 00:56:19.404 305 18182.65 81.95 52762.09 88888.00 2006-11-01 00:56:19.904 305 18182.66 81.97 52762.13 88888.00 2006-11-01 00:56:20.404 305 18182.72 81.96 52762.15 88888.00 2006-11-01 00:56:20.904 305 18182.69 81.91 52762.21 88888.00 2006-11-01 00:56:21.404 305 18182.66 81.99 52762.29 88888.00 2006-11-01 00:56:21.904 305 18182.72 82.00 52762.12 88888.00 2006-11-01 00:56:22.404 305 18182.68 81.94 52762.09 88888.00 2006-11-01 00:56:22.904 305 18182.69 81.89 52762.09 88888.00 2006-11-01 00:56:23.404 305 18182.44 81.96 52762.10 88888.00 2006-11-01 00:56:23.904 305 18182.41 82.00 52762.22 88888.00 2006-11-01 00:56:24.404 305 18182.46 82.03 52762.21 88888.00 2006-11-01 00:56:24.904 305 18182.49 82.04 52762.13 88888.00 2006-11-01 00:56:25.404 305 18182.47 82.02 52762.17 88888.00 2006-11-01 00:56:25.904 305 18182.43 81.96 52762.25 88888.00 2006-11-01 00:56:26.404 305 18182.61 81.88 52762.12 88888.00 2006-11-01 00:56:26.904 305 18182.69 81.95 52762.09 88888.00 2006-11-01 00:56:27.404 305 18182.63 81.95 52762.12 88888.00 2006-11-01 00:56:27.904 305 18182.59 81.98 52762.19 88888.00 2006-11-01 00:56:28.404 305 18182.50 81.91 52762.17 88888.00 2006-11-01 00:56:28.904 305 18182.22 81.90 52762.15 88888.00 2006-11-01 00:56:29.404 305 18182.20 81.96 52762.13 88888.00 2006-11-01 00:56:29.904 305 18182.16 81.98 52762.17 88888.00 2006-11-01 00:56:30.404 305 18182.21 81.95 52762.22 88888.00 2006-11-01 00:56:30.904 305 18182.28 81.91 52762.16 88888.00 2006-11-01 00:56:31.404 305 18182.16 81.95 52762.13 88888.00 2006-11-01 00:56:31.904 305 18182.18 81.79 52762.07 88888.00 2006-11-01 00:56:32.404 305 18182.27 81.83 52762.02 88888.00 2006-11-01 00:56:32.904 305 18182.32 81.86 52762.00 88888.00 2006-11-01 00:56:33.404 305 18182.39 81.87 52762.03 88888.00 2006-11-01 00:56:33.904 305 18182.47 81.83 52762.01 88888.00 2006-11-01 00:56:34.404 305 18182.49 81.83 52761.97 88888.00 2006-11-01 00:56:34.904 305 18182.48 81.80 52761.95 88888.00 2006-11-01 00:56:35.404 305 18182.62 81.85 52761.92 88888.00 2006-11-01 00:56:35.904 305 18182.81 81.81 52761.99 88888.00 2006-11-01 00:56:36.404 305 18182.76 81.79 52762.06 88888.00 2006-11-01 00:56:36.904 305 18182.53 81.79 52762.05 88888.00 2006-11-01 00:56:37.404 305 18182.44 81.82 52761.95 88888.00 2006-11-01 00:56:37.904 305 18182.53 81.91 52762.04 88888.00 2006-11-01 00:56:38.404 305 18182.49 81.91 52761.95 88888.00 2006-11-01 00:56:38.904 305 18182.55 81.91 52762.01 88888.00 2006-11-01 00:56:39.404 305 18182.58 81.90 52762.12 88888.00 2006-11-01 00:56:39.904 305 18182.70 81.88 52762.06 88888.00 2006-11-01 00:56:40.404 305 18182.62 81.79 52762.03 88888.00 2006-11-01 00:56:40.904 305 18182.50 81.69 52762.13 88888.00 2006-11-01 00:56:41.404 305 18182.59 81.67 52762.17 88888.00 2006-11-01 00:56:41.904 305 18182.57 81.64 52762.18 88888.00 2006-11-01 00:56:42.404 305 18182.63 81.68 52762.12 88888.00 2006-11-01 00:56:42.904 305 18182.57 81.75 52762.05 88888.00 2006-11-01 00:56:43.404 305 18182.52 81.79 52761.94 88888.00 2006-11-01 00:56:43.904 305 18182.44 81.77 52761.87 88888.00 2006-11-01 00:56:44.404 305 18182.39 81.83 52762.13 88888.00 2006-11-01 00:56:44.904 305 18182.47 81.80 52762.29 88888.00 2006-11-01 00:56:45.404 305 18182.58 81.83 52762.18 88888.00 2006-11-01 00:56:45.904 305 18182.41 81.83 52762.21 88888.00 2006-11-01 00:56:46.404 305 18182.44 81.85 52762.22 88888.00 2006-11-01 00:56:46.904 305 18182.44 81.90 52762.15 88888.00 2006-11-01 00:56:47.404 305 18182.38 81.79 52762.16 88888.00 2006-11-01 00:56:47.904 305 18182.37 81.73 52762.18 88888.00 2006-11-01 00:56:48.404 305 18182.42 81.80 52762.16 88888.00 2006-11-01 00:56:48.904 305 18182.42 81.83 52762.25 88888.00 2006-11-01 00:56:49.404 305 18182.31 81.83 52762.13 88888.00 2006-11-01 00:56:49.904 305 18182.32 81.80 52762.06 88888.00 2006-11-01 00:56:50.404 305 18182.59 81.81 52762.11 88888.00 2006-11-01 00:56:50.904 305 18182.80 81.84 52762.12 88888.00 2006-11-01 00:56:51.404 305 18182.65 81.78 52762.10 88888.00 2006-11-01 00:56:51.904 305 18182.54 81.79 52762.21 88888.00 2006-11-01 00:56:52.404 305 18182.55 81.78 52762.34 88888.00 2006-11-01 00:56:52.904 305 18182.68 81.85 52762.39 88888.00 2006-11-01 00:56:53.404 305 18182.57 81.83 52762.35 88888.00 2006-11-01 00:56:53.904 305 18182.44 81.81 52762.36 88888.00 2006-11-01 00:56:54.404 305 18182.33 81.88 52762.34 88888.00 2006-11-01 00:56:54.904 305 18182.37 81.95 52762.18 88888.00 2006-11-01 00:56:55.404 305 18182.21 81.91 52762.15 88888.00 2006-11-01 00:56:55.904 305 18182.13 81.87 52762.17 88888.00 2006-11-01 00:56:56.404 305 18182.16 81.87 52762.16 88888.00 2006-11-01 00:56:56.904 305 18182.33 81.88 52762.30 88888.00 2006-11-01 00:56:57.404 305 18182.28 81.96 52762.34 88888.00 2006-11-01 00:56:57.904 305 18182.20 81.98 52762.28 88888.00 2006-11-01 00:56:58.404 305 18182.07 81.91 52762.23 88888.00 2006-11-01 00:56:58.904 305 18182.22 81.84 52762.24 88888.00 2006-11-01 00:56:59.404 305 18182.28 81.81 52762.24 88888.00 2006-11-01 00:56:59.904 305 18182.26 81.77 52762.26 88888.00 2006-11-01 00:57:00.404 305 18182.33 81.87 52762.21 88888.00 2006-11-01 00:57:00.904 305 18182.40 81.86 52762.23 88888.00 2006-11-01 00:57:01.404 305 18182.33 81.85 52762.37 88888.00 2006-11-01 00:57:01.904 305 18182.24 81.83 52762.36 88888.00 2006-11-01 00:57:02.404 305 18182.22 81.83 52762.48 88888.00 2006-11-01 00:57:02.904 305 18182.31 81.82 52762.41 88888.00 2006-11-01 00:57:03.404 305 18182.43 81.78 52762.55 88888.00 2006-11-01 00:57:03.904 305 18182.39 81.78 52762.42 88888.00 2006-11-01 00:57:04.404 305 18182.28 81.88 52762.44 88888.00 2006-11-01 00:57:04.904 305 18182.30 81.89 52762.47 88888.00 2006-11-01 00:57:05.404 305 18182.29 81.72 52762.40 88888.00 2006-11-01 00:57:05.904 305 18182.27 81.71 52762.37 88888.00 2006-11-01 00:57:06.404 305 18182.28 81.81 52762.30 88888.00 2006-11-01 00:57:06.904 305 18182.42 81.84 52762.30 88888.00 2006-11-01 00:57:07.404 305 18182.51 81.81 52762.50 88888.00 2006-11-01 00:57:07.904 305 18182.38 81.83 52762.40 88888.00 2006-11-01 00:57:08.404 305 18182.19 81.83 52762.27 88888.00 2006-11-01 00:57:08.904 305 18182.22 81.84 52762.25 88888.00 2006-11-01 00:57:09.404 305 18182.21 81.85 52762.30 88888.00 2006-11-01 00:57:09.904 305 18182.21 81.86 52762.27 88888.00 2006-11-01 00:57:10.404 305 18182.24 81.91 52762.26 88888.00 2006-11-01 00:57:10.904 305 18182.10 81.84 52762.28 88888.00 2006-11-01 00:57:11.404 305 18182.08 81.77 52762.23 88888.00 2006-11-01 00:57:11.904 305 18182.04 81.83 52762.14 88888.00 2006-11-01 00:57:12.404 305 18182.14 81.85 52762.21 88888.00 2006-11-01 00:57:12.904 305 18182.24 81.85 52762.22 88888.00 2006-11-01 00:57:13.404 305 18182.14 81.81 52762.33 88888.00 2006-11-01 00:57:13.904 305 18182.09 81.83 52762.23 88888.00 2006-11-01 00:57:14.404 305 18182.11 81.85 52762.13 88888.00 2006-11-01 00:57:14.904 305 18182.15 81.76 52762.26 88888.00 2006-11-01 00:57:15.404 305 18182.17 81.89 52762.19 88888.00 2006-11-01 00:57:15.904 305 18182.22 81.91 52762.24 88888.00 2006-11-01 00:57:16.404 305 18182.39 81.86 52762.24 88888.00 2006-11-01 00:57:16.904 305 18182.59 81.84 52762.18 88888.00 2006-11-01 00:57:17.404 305 18182.60 81.84 52762.21 88888.00 2006-11-01 00:57:17.904 305 18182.54 81.82 52762.27 88888.00 2006-11-01 00:57:18.404 305 18182.33 81.87 52762.35 88888.00 2006-11-01 00:57:18.904 305 18182.20 81.77 52762.47 88888.00 2006-11-01 00:57:19.404 305 18182.16 81.73 52762.47 88888.00 2006-11-01 00:57:19.904 305 18182.16 81.76 52762.30 88888.00 2006-11-01 00:57:20.404 305 18182.13 81.79 52762.38 88888.00 2006-11-01 00:57:20.904 305 18182.03 81.86 52762.36 88888.00 2006-11-01 00:57:21.404 305 18182.06 81.95 52762.28 88888.00 2006-11-01 00:57:21.904 305 18182.07 82.00 52762.33 88888.00 2006-11-01 00:57:22.404 305 18182.03 81.88 52762.34 88888.00 2006-11-01 00:57:22.904 305 18181.93 81.95 52762.18 88888.00 2006-11-01 00:57:23.404 305 18181.97 81.99 52762.19 88888.00 2006-11-01 00:57:23.904 305 18182.04 81.94 52762.21 88888.00 2006-11-01 00:57:24.404 305 18182.04 81.92 52762.25 88888.00 2006-11-01 00:57:24.904 305 18181.98 81.94 52762.28 88888.00 2006-11-01 00:57:25.404 305 18181.90 81.91 52762.36 88888.00 2006-11-01 00:57:25.904 305 18181.85 81.91 52762.18 88888.00 2006-11-01 00:57:26.404 305 18181.78 81.94 52762.28 88888.00 2006-11-01 00:57:26.904 305 18181.78 81.91 52762.30 88888.00 2006-11-01 00:57:27.404 305 18181.81 81.95 52762.26 88888.00 2006-11-01 00:57:27.904 305 18181.83 81.91 52762.26 88888.00 2006-11-01 00:57:28.404 305 18181.82 81.94 52762.19 88888.00 2006-11-01 00:57:28.904 305 18181.82 81.92 52762.16 88888.00 2006-11-01 00:57:29.404 305 18181.83 81.92 52762.19 88888.00 2006-11-01 00:57:29.904 305 18181.86 81.88 52762.17 88888.00 2006-11-01 00:57:30.404 305 18182.08 81.98 52762.22 88888.00 2006-11-01 00:57:30.904 305 18182.09 82.04 52762.16 88888.00 2006-11-01 00:57:31.404 305 18182.16 81.98 52762.18 88888.00 2006-11-01 00:57:31.904 305 18182.13 81.90 52762.25 88888.00 2006-11-01 00:57:32.404 305 18182.10 81.94 52762.23 88888.00 2006-11-01 00:57:32.904 305 18182.33 81.92 52762.27 88888.00 2006-11-01 00:57:33.404 305 18182.32 81.84 52762.27 88888.00 2006-11-01 00:57:33.904 305 18182.13 81.88 52762.22 88888.00 2006-11-01 00:57:34.404 305 18181.97 81.81 52762.29 88888.00 2006-11-01 00:57:34.904 305 18181.98 81.83 52762.28 88888.00 2006-11-01 00:57:35.404 305 18182.03 81.88 52762.41 88888.00 2006-11-01 00:57:35.904 305 18182.06 81.90 52762.28 88888.00 2006-11-01 00:57:36.404 305 18182.08 81.82 52762.21 88888.00 2006-11-01 00:57:36.904 305 18182.07 81.77 52762.27 88888.00 2006-11-01 00:57:37.404 305 18181.97 81.82 52762.28 88888.00 2006-11-01 00:57:37.904 305 18181.97 81.88 52762.23 88888.00 2006-11-01 00:57:38.404 305 18181.96 81.91 52762.23 88888.00 2006-11-01 00:57:38.904 305 18181.87 81.87 52762.34 88888.00 2006-11-01 00:57:39.404 305 18181.82 81.91 52762.32 88888.00 2006-11-01 00:57:39.904 305 18181.79 81.95 52762.28 88888.00 2006-11-01 00:57:40.404 305 18181.75 81.88 52762.32 88888.00 2006-11-01 00:57:40.904 305 18181.86 81.86 52762.27 88888.00 2006-11-01 00:57:41.404 305 18181.92 81.80 52762.24 88888.00 2006-11-01 00:57:41.904 305 18182.13 81.85 52762.22 88888.00 2006-11-01 00:57:42.404 305 18182.09 81.87 52762.15 88888.00 2006-11-01 00:57:42.904 305 18182.07 81.77 52762.19 88888.00 2006-11-01 00:57:43.404 305 18182.10 81.75 52762.21 88888.00 2006-11-01 00:57:43.904 305 18182.10 81.81 52762.35 88888.00 2006-11-01 00:57:44.404 305 18182.08 81.76 52762.33 88888.00 2006-11-01 00:57:44.904 305 18181.94 81.77 52762.27 88888.00 2006-11-01 00:57:45.404 305 18181.74 81.86 52762.22 88888.00 2006-11-01 00:57:45.904 305 18181.73 81.97 52762.26 88888.00 2006-11-01 00:57:46.404 305 18181.86 82.03 52762.25 88888.00 2006-11-01 00:57:46.904 305 18182.00 82.02 52762.22 88888.00 2006-11-01 00:57:47.404 305 18182.00 81.95 52762.25 88888.00 2006-11-01 00:57:47.904 305 18181.99 81.95 52762.26 88888.00 2006-11-01 00:57:48.404 305 18181.93 81.89 52762.27 88888.00 2006-11-01 00:57:48.904 305 18181.89 81.85 52762.13 88888.00 2006-11-01 00:57:49.404 305 18181.84 81.90 52762.22 88888.00 2006-11-01 00:57:49.904 305 18181.90 81.92 52762.29 88888.00 2006-11-01 00:57:50.404 305 18181.82 81.92 52762.36 88888.00 2006-11-01 00:57:50.904 305 18181.75 81.89 52762.30 88888.00 2006-11-01 00:57:51.404 305 18181.82 81.89 52762.30 88888.00 2006-11-01 00:57:51.904 305 18181.78 81.84 52762.26 88888.00 2006-11-01 00:57:52.404 305 18181.78 81.88 52762.26 88888.00 2006-11-01 00:57:52.904 305 18181.87 81.87 52762.39 88888.00 2006-11-01 00:57:53.404 305 18181.94 81.82 52762.32 88888.00 2006-11-01 00:57:53.904 305 18181.90 81.84 52762.32 88888.00 2006-11-01 00:57:54.404 305 18181.90 81.86 52762.30 88888.00 2006-11-01 00:57:54.904 305 18181.78 81.80 52762.32 88888.00 2006-11-01 00:57:55.404 305 18181.81 81.78 52762.19 88888.00 2006-11-01 00:57:55.904 305 18181.75 81.86 52762.24 88888.00 2006-11-01 00:57:56.404 305 18181.92 81.97 52762.22 88888.00 2006-11-01 00:57:56.904 305 18181.85 82.05 52762.16 88888.00 2006-11-01 00:57:57.404 305 18181.97 81.99 52762.19 88888.00 2006-11-01 00:57:57.904 305 18181.86 82.01 52762.24 88888.00 2006-11-01 00:57:58.404 305 18181.85 81.91 52762.22 88888.00 2006-11-01 00:57:58.904 305 18181.90 81.90 52762.23 88888.00 2006-11-01 00:57:59.404 305 18181.89 81.80 52762.17 88888.00 2006-11-01 00:57:59.904 305 18181.89 81.72 52762.14 88888.00 2006-11-01 00:58:00.404 305 18181.89 81.73 52762.14 88888.00 2006-11-01 00:58:00.904 305 18182.00 81.76 52762.14 88888.00 2006-11-01 00:58:01.404 305 18181.97 81.74 52762.02 88888.00 2006-11-01 00:58:01.904 305 18181.94 81.79 52761.99 88888.00 2006-11-01 00:58:02.404 305 18181.93 81.83 52762.03 88888.00 2006-11-01 00:58:02.904 305 18181.95 81.82 52762.13 88888.00 2006-11-01 00:58:03.404 305 18181.94 81.84 52762.07 88888.00 2006-11-01 00:58:03.904 305 18182.05 82.00 52762.07 88888.00 2006-11-01 00:58:04.404 305 18181.98 82.06 52762.13 88888.00 2006-11-01 00:58:04.904 305 18181.88 81.97 52762.14 88888.00 2006-11-01 00:58:05.404 305 18181.84 81.97 52762.07 88888.00 2006-11-01 00:58:05.904 305 18181.92 81.89 52762.13 88888.00 2006-11-01 00:58:06.404 305 18181.87 81.78 52762.13 88888.00 2006-11-01 00:58:06.904 305 18181.89 81.81 52762.05 88888.00 2006-11-01 00:58:07.404 305 18181.87 81.80 52762.03 88888.00 2006-11-01 00:58:07.904 305 18181.86 81.82 52762.10 88888.00 2006-11-01 00:58:08.404 305 18181.88 81.79 52762.18 88888.00 2006-11-01 00:58:08.904 305 18181.93 81.82 52762.15 88888.00 2006-11-01 00:58:09.404 305 18181.87 81.77 52762.17 88888.00 2006-11-01 00:58:09.904 305 18181.84 81.70 52762.14 88888.00 2006-11-01 00:58:10.404 305 18181.70 81.69 52762.17 88888.00 2006-11-01 00:58:10.904 305 18181.75 81.76 52762.09 88888.00 2006-11-01 00:58:11.404 305 18181.92 81.84 52762.13 88888.00 2006-11-01 00:58:11.904 305 18181.93 81.77 52762.13 88888.00 2006-11-01 00:58:12.404 305 18181.94 81.73 52762.19 88888.00 2006-11-01 00:58:12.904 305 18181.95 81.87 52762.29 88888.00 2006-11-01 00:58:13.404 305 18181.92 81.89 52762.34 88888.00 2006-11-01 00:58:13.904 305 18181.81 81.85 52762.22 88888.00 2006-11-01 00:58:14.404 305 18181.81 81.88 52762.23 88888.00 2006-11-01 00:58:14.904 305 18181.86 81.87 52762.32 88888.00 2006-11-01 00:58:15.404 305 18182.01 81.86 52762.30 88888.00 2006-11-01 00:58:15.904 305 18181.97 81.91 52762.29 88888.00 2006-11-01 00:58:16.404 305 18181.81 81.89 52762.24 88888.00 2006-11-01 00:58:16.904 305 18181.87 81.91 52762.22 88888.00 2006-11-01 00:58:17.404 305 18181.96 81.91 52762.15 88888.00 2006-11-01 00:58:17.904 305 18181.94 81.95 52762.14 88888.00 2006-11-01 00:58:18.404 305 18181.94 81.96 52762.14 88888.00 2006-11-01 00:58:18.904 305 18182.05 81.97 52762.09 88888.00 2006-11-01 00:58:19.404 305 18182.05 81.98 52762.06 88888.00 2006-11-01 00:58:19.904 305 18182.03 81.96 52762.01 88888.00 2006-11-01 00:58:20.404 305 18182.10 81.99 52762.10 88888.00 2006-11-01 00:58:20.904 305 18182.01 81.98 52762.12 88888.00 2006-11-01 00:58:21.404 305 18181.90 81.92 52762.17 88888.00 2006-11-01 00:58:21.904 305 18181.98 81.92 52762.24 88888.00 2006-11-01 00:58:22.404 305 18182.00 81.91 52762.23 88888.00 2006-11-01 00:58:22.904 305 18181.98 81.91 52762.25 88888.00 2006-11-01 00:58:23.404 305 18182.00 81.88 52762.18 88888.00 2006-11-01 00:58:23.904 305 18182.03 81.92 52762.09 88888.00 2006-11-01 00:58:24.404 305 18182.01 81.85 52762.13 88888.00 2006-11-01 00:58:24.904 305 18182.14 81.86 52762.16 88888.00 2006-11-01 00:58:25.404 305 18182.15 81.84 52762.11 88888.00 2006-11-01 00:58:25.904 305 18182.16 81.79 52762.09 88888.00 2006-11-01 00:58:26.404 305 18182.26 81.80 52762.04 88888.00 2006-11-01 00:58:26.904 305 18182.24 81.83 52762.12 88888.00 2006-11-01 00:58:27.404 305 18182.30 81.79 52762.17 88888.00 2006-11-01 00:58:27.904 305 18182.25 81.82 52762.14 88888.00 2006-11-01 00:58:28.404 305 18182.28 81.80 52762.19 88888.00 2006-11-01 00:58:28.904 305 18182.17 81.89 52762.15 88888.00 2006-11-01 00:58:29.404 305 18182.11 81.83 52762.10 88888.00 2006-11-01 00:58:29.904 305 18182.10 81.86 52762.01 88888.00 2006-11-01 00:58:30.404 305 18182.26 81.88 52762.05 88888.00 2006-11-01 00:58:30.904 305 18182.22 81.90 52762.04 88888.00 2006-11-01 00:58:31.404 305 18182.19 81.88 52761.94 88888.00 2006-11-01 00:58:31.904 305 18182.22 81.92 52761.99 88888.00 2006-11-01 00:58:32.404 305 18182.24 81.89 52762.02 88888.00 2006-11-01 00:58:32.904 305 18182.19 81.89 52762.10 88888.00 2006-11-01 00:58:33.404 305 18182.24 81.80 52762.19 88888.00 2006-11-01 00:58:33.904 305 18182.22 81.79 52762.17 88888.00 2006-11-01 00:58:34.404 305 18182.31 81.79 52762.14 88888.00 2006-11-01 00:58:34.904 305 18182.35 81.81 52762.07 88888.00 2006-11-01 00:58:35.404 305 18182.25 81.78 52761.98 88888.00 2006-11-01 00:58:35.904 305 18182.31 81.77 52761.98 88888.00 2006-11-01 00:58:36.404 305 18182.29 81.84 52761.98 88888.00 2006-11-01 00:58:36.904 305 18182.24 81.81 52762.10 88888.00 2006-11-01 00:58:37.404 305 18182.18 81.69 52762.04 88888.00 2006-11-01 00:58:37.904 305 18182.17 81.69 52761.97 88888.00 2006-11-01 00:58:38.404 305 18182.26 81.82 52761.94 88888.00 2006-11-01 00:58:38.904 305 18182.25 81.92 52761.93 88888.00 2006-11-01 00:58:39.404 305 18182.26 81.88 52761.99 88888.00 2006-11-01 00:58:39.904 305 18182.25 81.88 52762.00 88888.00 2006-11-01 00:58:40.404 305 18182.27 81.77 52761.92 88888.00 2006-11-01 00:58:40.904 305 18182.31 81.76 52761.90 88888.00 2006-11-01 00:58:41.404 305 18182.31 81.82 52761.93 88888.00 2006-11-01 00:58:41.904 305 18182.28 81.82 52761.81 88888.00 2006-11-01 00:58:42.404 305 18182.16 81.83 52761.77 88888.00 2006-11-01 00:58:42.904 305 18182.25 81.85 52761.83 88888.00 2006-11-01 00:58:43.404 305 18182.15 81.91 52761.91 88888.00 2006-11-01 00:58:43.904 305 18182.16 81.81 52762.05 88888.00 2006-11-01 00:58:44.404 305 18182.26 81.80 52762.14 88888.00 2006-11-01 00:58:44.904 305 18182.27 81.80 52762.10 88888.00 2006-11-01 00:58:45.404 305 18182.30 81.79 52762.09 88888.00 2006-11-01 00:58:45.904 305 18182.24 81.77 52762.22 88888.00 2006-11-01 00:58:46.404 305 18182.14 81.74 52762.30 88888.00 2006-11-01 00:58:46.904 305 18182.01 81.71 52762.25 88888.00 2006-11-01 00:58:47.404 305 18182.07 81.73 52762.21 88888.00 2006-11-01 00:58:47.904 305 18182.28 81.70 52762.23 88888.00 2006-11-01 00:58:48.404 305 18182.24 81.75 52762.10 88888.00 2006-11-01 00:58:48.904 305 18182.19 81.77 52762.07 88888.00 2006-11-01 00:58:49.404 305 18182.21 81.70 52762.14 88888.00 2006-11-01 00:58:49.904 305 18182.17 81.66 52762.17 88888.00 2006-11-01 00:58:50.404 305 18182.04 81.58 52762.14 88888.00 2006-11-01 00:58:50.904 305 18182.00 81.50 52762.14 88888.00 2006-11-01 00:58:51.404 305 18181.99 81.63 52762.14 88888.00 2006-11-01 00:58:51.904 305 18182.06 81.55 52762.21 88888.00 2006-11-01 00:58:52.404 305 18182.13 81.61 52762.12 88888.00 2006-11-01 00:58:52.904 305 18182.08 81.71 52762.07 88888.00 2006-11-01 00:58:53.404 305 18181.88 81.73 52762.05 88888.00 2006-11-01 00:58:53.904 305 18181.95 81.67 52762.05 88888.00 2006-11-01 00:58:54.404 305 18181.97 81.66 52762.14 88888.00 2006-11-01 00:58:54.904 305 18181.96 81.64 52762.11 88888.00 2006-11-01 00:58:55.404 305 18182.07 81.71 52762.19 88888.00 2006-11-01 00:58:55.904 305 18181.93 81.72 52762.06 88888.00 2006-11-01 00:58:56.404 305 18181.87 81.73 52761.97 88888.00 2006-11-01 00:58:56.904 305 18181.83 81.70 52761.88 88888.00 2006-11-01 00:58:57.404 305 18181.89 81.67 52761.98 88888.00 2006-11-01 00:58:57.904 305 18181.95 81.69 52762.01 88888.00 2006-11-01 00:58:58.404 305 18181.92 81.63 52762.01 88888.00 2006-11-01 00:58:58.904 305 18181.98 81.55 52762.00 88888.00 2006-11-01 00:58:59.404 305 18181.93 81.48 52761.94 88888.00 2006-11-01 00:58:59.904 305 18182.00 81.40 52761.95 88888.00 2006-11-01 00:59:00.404 305 18182.01 81.44 52762.00 88888.00 2006-11-01 00:59:00.904 305 18181.99 81.43 52761.87 88888.00 2006-11-01 00:59:01.404 305 18181.88 81.44 52761.90 88888.00 2006-11-01 00:59:01.904 305 18181.92 81.59 52762.01 88888.00 2006-11-01 00:59:02.404 305 18182.14 81.66 52762.10 88888.00 2006-11-01 00:59:02.904 305 18182.09 81.65 52761.98 88888.00 2006-11-01 00:59:03.404 305 18181.98 81.64 52762.05 88888.00 2006-11-01 00:59:03.904 305 18182.00 81.69 52762.13 88888.00 2006-11-01 00:59:04.404 305 18182.19 81.64 52762.00 88888.00 2006-11-01 00:59:04.904 305 18182.14 81.61 52761.87 88888.00 2006-11-01 00:59:05.404 305 18182.06 81.61 52761.84 88888.00 2006-11-01 00:59:05.904 305 18182.08 81.64 52761.94 88888.00 2006-11-01 00:59:06.404 305 18182.07 81.63 52761.88 88888.00 2006-11-01 00:59:06.904 305 18181.88 81.66 52761.81 88888.00 2006-11-01 00:59:07.404 305 18181.98 81.63 52761.77 88888.00 2006-11-01 00:59:07.904 305 18182.03 81.57 52761.79 88888.00 2006-11-01 00:59:08.404 305 18182.03 81.54 52761.78 88888.00 2006-11-01 00:59:08.904 305 18182.05 81.53 52761.70 88888.00 2006-11-01 00:59:09.404 305 18181.88 81.56 52761.69 88888.00 2006-11-01 00:59:09.904 305 18181.83 81.58 52761.82 88888.00 2006-11-01 00:59:10.404 305 18181.83 81.56 52762.05 88888.00 2006-11-01 00:59:10.904 305 18181.86 81.59 52761.99 88888.00 2006-11-01 00:59:11.404 305 18181.90 81.61 52762.00 88888.00 2006-11-01 00:59:11.904 305 18181.98 81.61 52762.10 88888.00 2006-11-01 00:59:12.404 305 18181.96 81.62 52762.04 88888.00 2006-11-01 00:59:12.904 305 18182.01 81.58 52762.04 88888.00 2006-11-01 00:59:13.404 305 18182.00 81.63 52762.06 88888.00 2006-11-01 00:59:13.904 305 18181.95 81.59 52761.97 88888.00 2006-11-01 00:59:14.404 305 18181.89 81.63 52761.97 88888.00 2006-11-01 00:59:14.904 305 18182.00 81.65 52762.02 88888.00 2006-11-01 00:59:15.404 305 18182.19 81.56 52761.98 88888.00 2006-11-01 00:59:15.904 305 18182.05 81.56 52762.02 88888.00 2006-11-01 00:59:16.404 305 18181.97 81.61 52762.14 88888.00 2006-11-01 00:59:16.904 305 18181.89 81.61 52762.16 88888.00 2006-11-01 00:59:17.404 305 18181.79 81.54 52762.04 88888.00 2006-11-01 00:59:17.904 305 18181.78 81.56 52761.95 88888.00 2006-11-01 00:59:18.404 305 18181.89 81.54 52762.01 88888.00 2006-11-01 00:59:18.904 305 18181.98 81.50 52761.97 88888.00 2006-11-01 00:59:19.404 305 18181.96 81.61 52762.04 88888.00 2006-11-01 00:59:19.904 305 18182.00 81.61 52762.11 88888.00 2006-11-01 00:59:20.404 305 18182.14 81.63 52762.07 88888.00 2006-11-01 00:59:20.904 305 18182.09 81.64 52762.07 88888.00 2006-11-01 00:59:21.404 305 18182.09 81.71 52762.06 88888.00 2006-11-01 00:59:21.904 305 18182.04 81.75 52762.05 88888.00 2006-11-01 00:59:22.404 305 18182.01 81.77 52762.10 88888.00 2006-11-01 00:59:22.904 305 18182.06 81.65 52762.18 88888.00 2006-11-01 00:59:23.404 305 18182.05 81.69 52762.34 88888.00 2006-11-01 00:59:23.904 305 18182.06 81.83 52762.37 88888.00 2006-11-01 00:59:24.404 305 18182.08 81.81 52762.25 88888.00 2006-11-01 00:59:24.904 305 18182.11 81.74 52762.28 88888.00 2006-11-01 00:59:25.404 305 18182.14 81.67 52762.33 88888.00 2006-11-01 00:59:25.904 305 18182.10 81.65 52762.39 88888.00 2006-11-01 00:59:26.404 305 18182.03 81.59 52762.32 88888.00 2006-11-01 00:59:26.904 305 18182.13 81.58 52762.33 88888.00 2006-11-01 00:59:27.404 305 18182.06 81.67 52762.33 88888.00 2006-11-01 00:59:27.904 305 18182.00 81.72 52762.32 88888.00 2006-11-01 00:59:28.404 305 18181.99 81.75 52762.25 88888.00 2006-11-01 00:59:28.904 305 18181.89 81.73 52762.30 88888.00 2006-11-01 00:59:29.404 305 18181.92 81.65 52762.32 88888.00 2006-11-01 00:59:29.904 305 18181.89 81.63 52762.21 88888.00 2006-11-01 00:59:30.404 305 18181.75 81.63 52762.22 88888.00 2006-11-01 00:59:30.904 305 18181.61 81.67 52762.24 88888.00 2006-11-01 00:59:31.404 305 18181.54 81.65 52762.15 88888.00 2006-11-01 00:59:31.904 305 18181.64 81.67 52762.15 88888.00 2006-11-01 00:59:32.404 305 18181.72 81.73 52762.11 88888.00 2006-11-01 00:59:32.904 305 18181.75 81.73 52761.99 88888.00 2006-11-01 00:59:33.404 305 18181.67 81.75 52762.06 88888.00 2006-11-01 00:59:33.904 305 18181.70 81.78 52762.04 88888.00 2006-11-01 00:59:34.404 305 18181.67 81.76 52762.06 88888.00 2006-11-01 00:59:34.904 305 18181.78 81.70 52762.16 88888.00 2006-11-01 00:59:35.404 305 18181.82 81.56 52762.05 88888.00 2006-11-01 00:59:35.904 305 18181.79 81.57 52762.05 88888.00 2006-11-01 00:59:36.404 305 18181.77 81.62 52762.05 88888.00 2006-11-01 00:59:36.904 305 18181.55 81.58 52762.11 88888.00 2006-11-01 00:59:37.404 305 18181.51 81.59 52762.09 88888.00 2006-11-01 00:59:37.904 305 18181.51 81.67 52762.05 88888.00 2006-11-01 00:59:38.404 305 18181.52 81.79 52762.11 88888.00 2006-11-01 00:59:38.904 305 18181.61 81.75 52762.12 88888.00 2006-11-01 00:59:39.404 305 18181.76 81.64 52762.10 88888.00 2006-11-01 00:59:39.904 305 18181.78 81.59 52761.98 88888.00 2006-11-01 00:59:40.404 305 18181.85 81.63 52762.03 88888.00 2006-11-01 00:59:40.904 305 18181.85 81.69 52762.11 88888.00 2006-11-01 00:59:41.404 305 18181.78 81.75 52762.07 88888.00 2006-11-01 00:59:41.904 305 18181.76 81.67 52762.04 88888.00 2006-11-01 00:59:42.404 305 18181.81 81.58 52762.01 88888.00 2006-11-01 00:59:42.904 305 18181.75 81.67 52761.99 88888.00 2006-11-01 00:59:43.404 305 18181.62 81.57 52761.87 88888.00 2006-11-01 00:59:43.904 305 18181.73 81.63 52761.76 88888.00 2006-11-01 00:59:44.404 305 18181.65 81.70 52761.71 88888.00 2006-11-01 00:59:44.904 305 18181.59 81.63 52761.70 88888.00 2006-11-01 00:59:45.404 305 18181.59 81.62 52761.63 88888.00 2006-11-01 00:59:45.904 305 18181.68 81.58 52761.68 88888.00 2006-11-01 00:59:46.404 305 18181.71 81.55 52761.79 88888.00 2006-11-01 00:59:46.904 305 18181.70 81.47 52761.84 88888.00 2006-11-01 00:59:47.404 305 18181.84 81.42 52761.89 88888.00 2006-11-01 00:59:47.904 305 18181.74 81.44 52761.94 88888.00 2006-11-01 00:59:48.404 305 18181.76 81.48 52761.76 88888.00 2006-11-01 00:59:48.904 305 18181.65 81.56 52761.74 88888.00 2006-11-01 00:59:49.404 305 18181.52 81.61 52761.88 88888.00 2006-11-01 00:59:49.904 305 18181.62 81.59 52761.95 88888.00 2006-11-01 00:59:50.404 305 18181.55 81.58 52762.01 88888.00 2006-11-01 00:59:50.904 305 18181.64 81.55 52761.98 88888.00 2006-11-01 00:59:51.404 305 18181.66 81.52 52761.98 88888.00 2006-11-01 00:59:51.904 305 18181.62 81.49 52761.97 88888.00 2006-11-01 00:59:52.404 305 18181.62 81.48 52762.01 88888.00 2006-11-01 00:59:52.904 305 18181.67 81.50 52762.00 88888.00 2006-11-01 00:59:53.404 305 18181.65 81.53 52762.06 88888.00 2006-11-01 00:59:53.904 305 18181.59 81.50 52762.06 88888.00 2006-11-01 00:59:54.404 305 18181.46 81.44 52761.82 88888.00 2006-11-01 00:59:54.904 305 18181.34 81.51 52761.78 88888.00 2006-11-01 00:59:55.404 305 18181.43 81.52 52761.74 88888.00 2006-11-01 00:59:55.904 305 18181.46 81.64 52761.67 88888.00 2006-11-01 00:59:56.404 305 18181.45 81.69 52761.75 88888.00 2006-11-01 00:59:56.904 305 18181.48 81.67 52761.76 88888.00 2006-11-01 00:59:57.404 305 18181.53 81.58 52761.83 88888.00 2006-11-01 00:59:57.904 305 18181.55 81.53 52761.91 88888.00 2006-11-01 00:59:58.404 305 18181.45 81.55 52761.90 88888.00 2006-11-01 00:59:58.904 305 18181.41 81.56 52761.88 88888.00 2006-11-01 00:59:59.404 305 18181.44 81.56 52761.90 88888.00 2006-11-01 00:59:59.904 305 18181.54 81.56 52761.93 88888.00 2006-11-01 01:00:00.404 305 18181.65 81.62 52761.91 88888.00 2006-11-01 01:00:00.904 305 18181.62 81.59 52761.89 88888.00 2006-11-01 01:00:01.404 305 18181.52 81.61 52761.93 88888.00 2006-11-01 01:00:01.904 305 18181.46 81.59 52761.82 88888.00 2006-11-01 01:00:02.404 305 18181.54 81.57 52761.79 88888.00 2006-11-01 01:00:02.904 305 18181.60 81.64 52761.72 88888.00 2006-11-01 01:00:03.404 305 18181.77 81.63 52761.78 88888.00 2006-11-01 01:00:03.904 305 18181.65 81.58 52761.78 88888.00 2006-11-01 01:00:04.404 305 18181.64 81.63 52761.67 88888.00 2006-11-01 01:00:04.904 305 18181.54 81.58 52761.77 88888.00 2006-11-01 01:00:05.404 305 18181.60 81.62 52761.75 88888.00 2006-11-01 01:00:05.904 305 18181.54 81.65 52761.84 88888.00 2006-11-01 01:00:06.404 305 18181.57 81.68 52761.86 88888.00 2006-11-01 01:00:06.904 305 18181.45 81.69 52761.92 88888.00 2006-11-01 01:00:07.404 305 18181.43 81.70 52761.95 88888.00 2006-11-01 01:00:07.904 305 18181.30 81.65 52762.04 88888.00 2006-11-01 01:00:08.404 305 18181.19 81.63 52762.05 88888.00 2006-11-01 01:00:08.904 305 18181.17 81.68 52761.99 88888.00 2006-11-01 01:00:09.404 305 18181.19 81.70 52761.86 88888.00 2006-11-01 01:00:09.904 305 18181.25 81.68 52761.79 88888.00 2006-11-01 01:00:10.404 305 18181.24 81.58 52761.80 88888.00 2006-11-01 01:00:10.904 305 18181.11 81.49 52761.86 88888.00 2006-11-01 01:00:11.404 305 18181.10 81.61 52761.95 88888.00 2006-11-01 01:00:11.904 305 18181.18 81.67 52761.92 88888.00 2006-11-01 01:00:12.404 305 18181.19 81.59 52761.82 88888.00 2006-11-01 01:00:12.904 305 18181.21 81.64 52761.79 88888.00 2006-11-01 01:00:13.404 305 18181.24 81.61 52761.97 88888.00 2006-11-01 01:00:13.904 305 18181.28 81.59 52762.00 88888.00 2006-11-01 01:00:14.404 305 18181.30 81.66 52761.97 88888.00 2006-11-01 01:00:14.904 305 18181.41 81.67 52762.03 88888.00 2006-11-01 01:00:15.404 305 18181.41 81.66 52761.93 88888.00 2006-11-01 01:00:15.904 305 18181.45 81.72 52761.82 88888.00 2006-11-01 01:00:16.404 305 18181.38 81.72 52761.72 88888.00 2006-11-01 01:00:16.904 305 18181.31 81.67 52761.75 88888.00 2006-11-01 01:00:17.404 305 18181.43 81.65 52761.80 88888.00 2006-11-01 01:00:17.904 305 18181.53 81.66 52761.86 88888.00 2006-11-01 01:00:18.404 305 18181.51 81.67 52761.87 88888.00 2006-11-01 01:00:18.904 305 18181.35 81.72 52761.87 88888.00 2006-11-01 01:00:19.404 305 18181.29 81.77 52761.88 88888.00 2006-11-01 01:00:19.904 305 18181.29 81.75 52761.84 88888.00 2006-11-01 01:00:20.404 305 18181.45 81.74 52761.91 88888.00 2006-11-01 01:00:20.904 305 18181.46 81.66 52761.93 88888.00 2006-11-01 01:00:21.404 305 18181.38 81.63 52761.92 88888.00 2006-11-01 01:00:21.904 305 18181.49 81.66 52761.90 88888.00 2006-11-01 01:00:22.404 305 18181.45 81.64 52761.86 88888.00 2006-11-01 01:00:22.904 305 18181.40 81.67 52761.94 88888.00 2006-11-01 01:00:23.404 305 18181.38 81.59 52762.06 88888.00 2006-11-01 01:00:23.904 305 18181.33 81.55 52762.09 88888.00 2006-11-01 01:00:24.404 305 18181.32 81.59 52762.09 88888.00 2006-11-01 01:00:24.904 305 18181.28 81.61 52762.18 88888.00 2006-11-01 01:00:25.404 305 18181.31 81.62 52762.01 88888.00 2006-11-01 01:00:25.904 305 18181.32 81.53 52761.80 88888.00 2006-11-01 01:00:26.404 305 18181.25 81.57 52761.63 88888.00 2006-11-01 01:00:26.904 305 18181.30 81.66 52761.64 88888.00 2006-11-01 01:00:27.404 305 18181.33 81.64 52761.66 88888.00 2006-11-01 01:00:27.904 305 18181.24 81.61 52761.61 88888.00 2006-11-01 01:00:28.404 305 18181.17 81.63 52761.59 88888.00 2006-11-01 01:00:28.904 305 18181.22 81.63 52761.58 88888.00 2006-11-01 01:00:29.404 305 18181.17 81.64 52761.68 88888.00 2006-11-01 01:00:29.904 305 18181.34 81.68 52761.47 88888.00 2006-11-01 01:00:30.404 305 18181.41 81.64 52761.41 88888.00 2006-11-01 01:00:30.904 305 18181.29 81.66 52761.40 88888.00 2006-11-01 01:00:31.404 305 18181.29 81.67 52761.54 88888.00 2006-11-01 01:00:31.904 305 18181.18 81.62 52761.61 88888.00 2006-11-01 01:00:32.404 305 18181.14 81.57 52761.63 88888.00 2006-11-01 01:00:32.904 305 18181.17 81.57 52761.72 88888.00 2006-11-01 01:00:33.404 305 18181.24 81.51 52761.65 88888.00 2006-11-01 01:00:33.904 305 18181.34 81.54 52761.77 88888.00 2006-11-01 01:00:34.404 305 18181.28 81.55 52761.65 88888.00 2006-11-01 01:00:34.904 305 18181.19 81.58 52761.53 88888.00 2006-11-01 01:00:35.404 305 18181.23 81.67 52761.52 88888.00 2006-11-01 01:00:35.904 305 18181.22 81.61 52761.55 88888.00 2006-11-01 01:00:36.404 305 18181.22 81.51 52761.64 88888.00 2006-11-01 01:00:36.904 305 18181.24 81.48 52761.65 88888.00 2006-11-01 01:00:37.404 305 18181.14 81.48 52761.71 88888.00 2006-11-01 01:00:37.904 305 18181.21 81.47 52761.66 88888.00 2006-11-01 01:00:38.404 305 18181.03 81.50 52761.61 88888.00 2006-11-01 01:00:38.904 305 18181.10 81.54 52761.57 88888.00 2006-11-01 01:00:39.404 305 18181.23 81.50 52761.47 88888.00 2006-11-01 01:00:39.904 305 18181.27 81.46 52761.45 88888.00 2006-11-01 01:00:40.404 305 18181.20 81.45 52761.54 88888.00 2006-11-01 01:00:40.904 305 18181.12 81.49 52761.58 88888.00 2006-11-01 01:00:41.404 305 18181.06 81.49 52761.60 88888.00 2006-11-01 01:00:41.904 305 18181.11 81.51 52761.60 88888.00 2006-11-01 01:00:42.404 305 18181.08 81.46 52761.57 88888.00 2006-11-01 01:00:42.904 305 18181.11 81.40 52761.59 88888.00 2006-11-01 01:00:43.404 305 18181.02 81.48 52761.66 88888.00 2006-11-01 01:00:43.904 305 18181.07 81.50 52761.65 88888.00 2006-11-01 01:00:44.404 305 18180.96 81.42 52761.51 88888.00 2006-11-01 01:00:44.904 305 18180.77 81.41 52761.63 88888.00 2006-11-01 01:00:45.404 305 18180.76 81.39 52761.65 88888.00 2006-11-01 01:00:45.904 305 18180.74 81.41 52761.69 88888.00 2006-11-01 01:00:46.404 305 18180.73 81.50 52761.65 88888.00 2006-11-01 01:00:46.904 305 18180.80 81.46 52761.67 88888.00 2006-11-01 01:00:47.404 305 18180.81 81.45 52761.81 88888.00 2006-11-01 01:00:47.904 305 18180.76 81.51 52761.79 88888.00 2006-11-01 01:00:48.404 305 18180.65 81.54 52761.64 88888.00 2006-11-01 01:00:48.904 305 18180.63 81.57 52761.60 88888.00 2006-11-01 01:00:49.404 305 18180.57 81.58 52761.63 88888.00 2006-11-01 01:00:49.904 305 18180.43 81.56 52761.76 88888.00 2006-11-01 01:00:50.404 305 18180.44 81.54 52761.77 88888.00 2006-11-01 01:00:50.904 305 18180.32 81.42 52761.68 88888.00 2006-11-01 01:00:51.404 305 18180.26 81.40 52761.72 88888.00 2006-11-01 01:00:51.904 305 18180.25 81.46 52761.76 88888.00 2006-11-01 01:00:52.404 305 18180.30 81.53 52761.71 88888.00 2006-11-01 01:00:52.904 305 18180.27 81.48 52761.84 88888.00 2006-11-01 01:00:53.404 305 18180.33 81.41 52761.86 88888.00 2006-11-01 01:00:53.904 305 18180.35 81.51 52761.81 88888.00 2006-11-01 01:00:54.404 305 18180.46 81.58 52761.72 88888.00 2006-11-01 01:00:54.904 305 18180.62 81.49 52761.76 88888.00 2006-11-01 01:00:55.404 305 18180.89 81.47 52761.80 88888.00 2006-11-01 01:00:55.904 305 18181.08 81.43 52761.76 88888.00 2006-11-01 01:00:56.404 305 18181.08 81.45 52761.61 88888.00 2006-11-01 01:00:56.904 305 18181.05 81.47 52761.60 88888.00 2006-11-01 01:00:57.404 305 18180.97 81.47 52761.61 88888.00 2006-11-01 01:00:57.904 305 18181.02 81.46 52761.64 88888.00 2006-11-01 01:00:58.404 305 18180.98 81.49 52761.70 88888.00 2006-11-01 01:00:58.904 305 18180.76 81.56 52761.63 88888.00 2006-11-01 01:00:59.404 305 18180.52 81.56 52761.58 88888.00 2006-11-01 01:00:59.904 305 18180.68 81.53 52761.57 88888.00 2006-11-01 01:01:00.404 305 18180.75 81.51 52761.69 88888.00 2006-11-01 01:01:00.904 305 18180.81 81.49 52761.74 88888.00 2006-11-01 01:01:01.404 305 18180.91 81.51 52761.71 88888.00 2006-11-01 01:01:01.904 305 18181.12 81.50 52761.75 88888.00 2006-11-01 01:01:02.404 305 18181.21 81.43 52761.61 88888.00 2006-11-01 01:01:02.904 305 18181.28 81.49 52761.59 88888.00 2006-11-01 01:01:03.404 305 18181.25 81.53 52761.59 88888.00 2006-11-01 01:01:03.904 305 18181.19 81.49 52761.59 88888.00 2006-11-01 01:01:04.404 305 18181.09 81.44 52761.55 88888.00 2006-11-01 01:01:04.904 305 18181.05 81.53 52761.67 88888.00 2006-11-01 01:01:05.404 305 18181.07 81.59 52761.60 88888.00 2006-11-01 01:01:05.904 305 18180.96 81.51 52761.57 88888.00 2006-11-01 01:01:06.404 305 18181.03 81.50 52761.61 88888.00 2006-11-01 01:01:06.904 305 18181.11 81.44 52761.45 88888.00 2006-11-01 01:01:07.404 305 18181.02 81.48 52761.42 88888.00 2006-11-01 01:01:07.904 305 18180.96 81.53 52761.48 88888.00 2006-11-01 01:01:08.404 305 18180.98 81.43 52761.53 88888.00 2006-11-01 01:01:08.904 305 18181.02 81.45 52761.59 88888.00 2006-11-01 01:01:09.404 305 18180.98 81.39 52761.61 88888.00 2006-11-01 01:01:09.904 305 18181.01 81.31 52761.56 88888.00 2006-11-01 01:01:10.404 305 18180.95 81.33 52761.51 88888.00 2006-11-01 01:01:10.904 305 18180.95 81.24 52761.60 88888.00 2006-11-01 01:01:11.404 305 18180.92 81.24 52761.58 88888.00 2006-11-01 01:01:11.904 305 18180.95 81.26 52761.65 88888.00 2006-11-01 01:01:12.404 305 18180.95 81.33 52761.58 88888.00 2006-11-01 01:01:12.904 305 18180.86 81.39 52761.51 88888.00 2006-11-01 01:01:13.404 305 18180.91 81.33 52761.53 88888.00 2006-11-01 01:01:13.904 305 18180.90 81.34 52761.60 88888.00 2006-11-01 01:01:14.404 305 18180.83 81.37 52761.60 88888.00 2006-11-01 01:01:14.904 305 18180.85 81.31 52761.56 88888.00 2006-11-01 01:01:15.404 305 18180.84 81.38 52761.58 88888.00 2006-11-01 01:01:15.904 305 18180.63 81.33 52761.51 88888.00 2006-11-01 01:01:16.404 305 18180.53 81.30 52761.51 88888.00 2006-11-01 01:01:16.904 305 18180.68 81.33 52761.56 88888.00 2006-11-01 01:01:17.404 305 18180.84 81.23 52761.54 88888.00 2006-11-01 01:01:17.904 305 18180.78 81.31 52761.61 88888.00 2006-11-01 01:01:18.404 305 18180.78 81.37 52761.70 88888.00 2006-11-01 01:01:18.904 305 18180.87 81.37 52761.53 88888.00 2006-11-01 01:01:19.404 305 18180.79 81.32 52761.37 88888.00 2006-11-01 01:01:19.904 305 18180.73 81.30 52761.41 88888.00 2006-11-01 01:01:20.404 305 18180.75 81.36 52761.33 88888.00 2006-11-01 01:01:20.904 305 18180.75 81.38 52761.37 88888.00 2006-11-01 01:01:21.404 305 18180.86 81.36 52761.37 88888.00 2006-11-01 01:01:21.904 305 18180.85 81.38 52761.43 88888.00 2006-11-01 01:01:22.404 305 18180.86 81.38 52761.56 88888.00 2006-11-01 01:01:22.904 305 18180.87 81.47 52761.51 88888.00 2006-11-01 01:01:23.404 305 18180.89 81.41 52761.46 88888.00 2006-11-01 01:01:23.904 305 18180.94 81.34 52761.41 88888.00 2006-11-01 01:01:24.404 305 18180.90 81.32 52761.32 88888.00 2006-11-01 01:01:24.904 305 18180.79 81.31 52761.53 88888.00 2006-11-01 01:01:25.404 305 18180.79 81.41 52761.51 88888.00 2006-11-01 01:01:25.904 305 18180.84 81.43 52761.43 88888.00 2006-11-01 01:01:26.404 305 18180.81 81.42 52761.46 88888.00 2006-11-01 01:01:26.904 305 18180.84 81.35 52761.51 88888.00 2006-11-01 01:01:27.404 305 18180.79 81.29 52761.43 88888.00 2006-11-01 01:01:27.904 305 18180.80 81.29 52761.49 88888.00 2006-11-01 01:01:28.404 305 18180.83 81.37 52761.64 88888.00 2006-11-01 01:01:28.904 305 18180.73 81.43 52761.66 88888.00 2006-11-01 01:01:29.404 305 18180.70 81.42 52761.72 88888.00 2006-11-01 01:01:29.904 305 18180.58 81.48 52761.77 88888.00 2006-11-01 01:01:30.404 305 18180.56 81.43 52761.75 88888.00 2006-11-01 01:01:30.904 305 18180.70 81.45 52761.67 88888.00 2006-11-01 01:01:31.404 305 18180.59 81.42 52761.67 88888.00 2006-11-01 01:01:31.904 305 18180.70 81.37 52761.70 88888.00 2006-11-01 01:01:32.404 305 18180.66 81.29 52761.66 88888.00 2006-11-01 01:01:32.904 305 18180.63 81.28 52761.66 88888.00 2006-11-01 01:01:33.404 305 18180.72 81.34 52761.65 88888.00 2006-11-01 01:01:33.904 305 18180.75 81.33 52761.71 88888.00 2006-11-01 01:01:34.404 305 18180.74 81.25 52761.72 88888.00 2006-11-01 01:01:34.904 305 18180.97 81.17 52761.67 88888.00 2006-11-01 01:01:35.404 305 18181.03 81.17 52761.78 88888.00 2006-11-01 01:01:35.904 305 18180.97 81.20 52761.97 88888.00 2006-11-01 01:01:36.404 305 18180.90 81.22 52761.95 88888.00 2006-11-01 01:01:36.904 305 18180.65 81.22 52761.90 88888.00 2006-11-01 01:01:37.404 305 18180.56 81.24 52761.82 88888.00 2006-11-01 01:01:37.904 305 18180.56 81.24 52761.77 88888.00 2006-11-01 01:01:38.404 305 18180.62 81.20 52761.70 88888.00 2006-11-01 01:01:38.904 305 18180.58 81.17 52761.70 88888.00 2006-11-01 01:01:39.404 305 18180.62 81.19 52761.69 88888.00 2006-11-01 01:01:39.904 305 18180.57 81.26 52761.80 88888.00 2006-11-01 01:01:40.404 305 18180.37 81.34 52761.75 88888.00 2006-11-01 01:01:40.904 305 18180.29 81.36 52761.68 88888.00 2006-11-01 01:01:41.404 305 18180.45 81.37 52761.80 88888.00 2006-11-01 01:01:41.904 305 18180.61 81.38 52761.84 88888.00 2006-11-01 01:01:42.404 305 18180.68 81.36 52761.84 88888.00 2006-11-01 01:01:42.904 305 18180.75 81.36 52761.86 88888.00 2006-11-01 01:01:43.404 305 18180.75 81.35 52761.83 88888.00 2006-11-01 01:01:43.904 305 18180.70 81.31 52761.75 88888.00 2006-11-01 01:01:44.404 305 18180.58 81.24 52761.78 88888.00 2006-11-01 01:01:44.904 305 18180.66 81.25 52761.82 88888.00 2006-11-01 01:01:45.404 305 18180.68 81.17 52761.61 88888.00 2006-11-01 01:01:45.904 305 18180.52 81.17 52761.45 88888.00 2006-11-01 01:01:46.404 305 18180.52 81.14 52761.51 88888.00 2006-11-01 01:01:46.904 305 18180.54 81.23 52761.51 88888.00 2006-11-01 01:01:47.404 305 18180.41 81.26 52761.45 88888.00 2006-11-01 01:01:47.904 305 18180.30 81.30 52761.56 88888.00 2006-11-01 01:01:48.404 305 18180.25 81.28 52761.48 88888.00 2006-11-01 01:01:48.904 305 18180.24 81.23 52761.46 88888.00 2006-11-01 01:01:49.404 305 18180.29 81.30 52761.51 88888.00 2006-11-01 01:01:49.904 305 18180.27 81.31 52761.53 88888.00 2006-11-01 01:01:50.404 305 18180.24 81.22 52761.60 88888.00 2006-11-01 01:01:50.904 305 18180.45 81.16 52761.51 88888.00 2006-11-01 01:01:51.404 305 18180.51 81.15 52761.54 88888.00 2006-11-01 01:01:51.904 305 18180.38 81.12 52761.56 88888.00 2006-11-01 01:01:52.404 305 18180.41 81.14 52761.45 88888.00 2006-11-01 01:01:52.904 305 18180.43 81.21 52761.46 88888.00 2006-11-01 01:01:53.404 305 18180.38 81.15 52761.49 88888.00 2006-11-01 01:01:53.904 305 18180.40 81.06 52761.54 88888.00 2006-11-01 01:01:54.404 305 18180.42 81.09 52761.48 88888.00 2006-11-01 01:01:54.904 305 18180.44 81.13 52761.46 88888.00 2006-11-01 01:01:55.404 305 18180.32 81.11 52761.39 88888.00 2006-11-01 01:01:55.904 305 18180.24 81.17 52761.43 88888.00 2006-11-01 01:01:56.404 305 18180.26 81.19 52761.31 88888.00 2006-11-01 01:01:56.904 305 18180.21 81.12 52761.39 88888.00 2006-11-01 01:01:57.404 305 18180.35 81.07 52761.44 88888.00 2006-11-01 01:01:57.904 305 18180.59 81.13 52761.56 88888.00 2006-11-01 01:01:58.404 305 18180.70 81.10 52761.46 88888.00 2006-11-01 01:01:58.904 305 18180.68 81.13 52761.53 88888.00 2006-11-01 01:01:59.404 305 18180.84 81.17 52761.55 88888.00 2006-11-01 01:01:59.904 305 18180.64 81.17 52761.57 88888.00 2006-11-01 01:02:00.404 305 18180.36 81.13 52761.56 88888.00 2006-11-01 01:02:00.904 305 18180.42 81.12 52761.61 88888.00 2006-11-01 01:02:01.404 305 18180.40 81.14 52761.64 88888.00 2006-11-01 01:02:01.904 305 18180.25 81.11 52761.64 88888.00 2006-11-01 01:02:02.404 305 18180.25 81.13 52761.65 88888.00 2006-11-01 01:02:02.904 305 18180.36 81.09 52761.55 88888.00 2006-11-01 01:02:03.404 305 18180.40 81.07 52761.56 88888.00 2006-11-01 01:02:03.904 305 18180.31 81.09 52761.46 88888.00 2006-11-01 01:02:04.404 305 18180.21 81.04 52761.37 88888.00 2006-11-01 01:02:04.904 305 18180.35 81.03 52761.36 88888.00 2006-11-01 01:02:05.404 305 18180.31 81.08 52761.46 88888.00 2006-11-01 01:02:05.904 305 18180.52 81.14 52761.45 88888.00 2006-11-01 01:02:06.404 305 18180.51 81.13 52761.51 88888.00 2006-11-01 01:02:06.904 305 18180.44 81.13 52761.54 88888.00 2006-11-01 01:02:07.404 305 18180.48 81.18 52761.53 88888.00 2006-11-01 01:02:07.904 305 18180.32 81.10 52761.57 88888.00 2006-11-01 01:02:08.404 305 18180.44 81.05 52761.59 88888.00 2006-11-01 01:02:08.904 305 18180.33 81.04 52761.58 88888.00 2006-11-01 01:02:09.404 305 18180.37 81.11 52761.46 88888.00 2006-11-01 01:02:09.904 305 18180.47 81.15 52761.44 88888.00 2006-11-01 01:02:10.404 305 18180.38 81.11 52761.45 88888.00 2006-11-01 01:02:10.904 305 18180.32 81.11 52761.54 88888.00 2006-11-01 01:02:11.404 305 18180.31 81.04 52761.57 88888.00 2006-11-01 01:02:11.904 305 18180.30 81.07 52761.52 88888.00 2006-11-01 01:02:12.404 305 18180.27 81.02 52761.53 88888.00 2006-11-01 01:02:12.904 305 18180.29 81.09 52761.54 88888.00 2006-11-01 01:02:13.404 305 18180.22 81.09 52761.47 88888.00 2006-11-01 01:02:13.904 305 18180.12 81.07 52761.39 88888.00 2006-11-01 01:02:14.404 305 18180.15 81.03 52761.34 88888.00 2006-11-01 01:02:14.904 305 18180.10 80.91 52761.45 88888.00 2006-11-01 01:02:15.404 305 18180.16 80.82 52761.45 88888.00 2006-11-01 01:02:15.904 305 18180.34 80.85 52761.43 88888.00 2006-11-01 01:02:16.404 305 18180.33 80.94 52761.42 88888.00 2006-11-01 01:02:16.904 305 18180.21 80.96 52761.40 88888.00 2006-11-01 01:02:17.404 305 18180.27 80.86 52761.46 88888.00 2006-11-01 01:02:17.904 305 18180.40 80.88 52761.61 88888.00 2006-11-01 01:02:18.404 305 18180.35 80.94 52761.45 88888.00 2006-11-01 01:02:18.904 305 18180.35 81.02 52761.39 88888.00 2006-11-01 01:02:19.404 305 18180.36 80.96 52761.30 88888.00 2006-11-01 01:02:19.904 305 18180.27 80.89 52761.25 88888.00 2006-11-01 01:02:20.404 305 18180.27 80.96 52761.35 88888.00 2006-11-01 01:02:20.904 305 18180.37 80.95 52761.35 88888.00 2006-11-01 01:02:21.404 305 18180.41 80.91 52761.39 88888.00 2006-11-01 01:02:21.904 305 18180.42 81.00 52761.46 88888.00 2006-11-01 01:02:22.404 305 18180.38 81.04 52761.48 88888.00 2006-11-01 01:02:22.904 305 18180.45 81.00 52761.42 88888.00 2006-11-01 01:02:23.404 305 18180.49 81.08 52761.43 88888.00 2006-11-01 01:02:23.904 305 18180.42 81.01 52761.46 88888.00 2006-11-01 01:02:24.404 305 18180.45 80.96 52761.52 88888.00 2006-11-01 01:02:24.904 305 18180.49 80.95 52761.57 88888.00 2006-11-01 01:02:25.404 305 18180.48 80.95 52761.53 88888.00 2006-11-01 01:02:25.904 305 18180.36 80.94 52761.39 88888.00 2006-11-01 01:02:26.404 305 18180.37 80.96 52761.37 88888.00 2006-11-01 01:02:26.904 305 18180.38 80.98 52761.40 88888.00 2006-11-01 01:02:27.404 305 18180.40 81.01 52761.45 88888.00 2006-11-01 01:02:27.904 305 18180.46 80.97 52761.37 88888.00 2006-11-01 01:02:28.404 305 18180.49 80.95 52761.33 88888.00 2006-11-01 01:02:28.904 305 18180.44 80.92 52761.35 88888.00 2006-11-01 01:02:29.404 305 18180.46 80.95 52761.32 88888.00 2006-11-01 01:02:29.904 305 18180.63 80.91 52761.29 88888.00 2006-11-01 01:02:30.404 305 18180.76 80.98 52761.35 88888.00 2006-11-01 01:02:30.904 305 18180.79 80.98 52761.30 88888.00 2006-11-01 01:02:31.404 305 18180.66 80.96 52761.31 88888.00 2006-11-01 01:02:31.904 305 18180.59 81.03 52761.42 88888.00 2006-11-01 01:02:32.404 305 18180.80 81.07 52761.46 88888.00 2006-11-01 01:02:32.904 305 18180.96 81.04 52761.60 88888.00 2006-11-01 01:02:33.404 305 18180.83 81.01 52761.57 88888.00 2006-11-01 01:02:33.904 305 18180.87 80.97 52761.40 88888.00 2006-11-01 01:02:34.404 305 18180.89 80.99 52761.42 88888.00 2006-11-01 01:02:34.904 305 18180.86 80.95 52761.45 88888.00 2006-11-01 01:02:35.404 305 18180.88 80.94 52761.42 88888.00 2006-11-01 01:02:35.904 305 18180.86 80.89 52761.39 88888.00 2006-11-01 01:02:36.404 305 18180.88 80.91 52761.41 88888.00 2006-11-01 01:02:36.904 305 18180.89 80.98 52761.58 88888.00 2006-11-01 01:02:37.404 305 18180.85 81.09 52761.46 88888.00 2006-11-01 01:02:37.904 305 18180.89 81.08 52761.40 88888.00 2006-11-01 01:02:38.404 305 18180.83 81.05 52761.37 88888.00 2006-11-01 01:02:38.904 305 18180.78 81.01 52761.45 88888.00 2006-11-01 01:02:39.404 305 18180.74 80.91 52761.40 88888.00 2006-11-01 01:02:39.904 305 18180.83 80.86 52761.52 88888.00 2006-11-01 01:02:40.404 305 18180.78 80.86 52761.54 88888.00 2006-11-01 01:02:40.904 305 18180.78 80.90 52761.39 88888.00 2006-11-01 01:02:41.404 305 18180.64 80.96 52761.31 88888.00 2006-11-01 01:02:41.904 305 18180.75 80.90 52761.36 88888.00 2006-11-01 01:02:42.404 305 18180.85 80.88 52761.34 88888.00 2006-11-01 01:02:42.904 305 18180.79 80.92 52761.29 88888.00 2006-11-01 01:02:43.404 305 18180.78 80.92 52761.31 88888.00 2006-11-01 01:02:43.904 305 18180.91 80.92 52761.39 88888.00 2006-11-01 01:02:44.404 305 18180.87 80.88 52761.36 88888.00 2006-11-01 01:02:44.904 305 18180.67 80.85 52761.42 88888.00 2006-11-01 01:02:45.404 305 18180.73 80.90 52761.39 88888.00 2006-11-01 01:02:45.904 305 18180.69 80.95 52761.31 88888.00 2006-11-01 01:02:46.404 305 18180.69 80.96 52761.42 88888.00 2006-11-01 01:02:46.904 305 18180.89 80.96 52761.34 88888.00 2006-11-01 01:02:47.404 305 18180.95 80.94 52761.39 88888.00 2006-11-01 01:02:47.904 305 18180.87 80.99 52761.47 88888.00 2006-11-01 01:02:48.404 305 18180.80 80.92 52761.45 88888.00 2006-11-01 01:02:48.904 305 18180.90 80.86 52761.57 88888.00 2006-11-01 01:02:49.404 305 18180.87 80.92 52761.61 88888.00 2006-11-01 01:02:49.904 305 18180.92 80.95 52761.64 88888.00 2006-11-01 01:02:50.404 305 18180.99 80.88 52761.57 88888.00 2006-11-01 01:02:50.904 305 18181.02 80.87 52761.59 88888.00 2006-11-01 01:02:51.404 305 18181.10 80.88 52761.47 88888.00 2006-11-01 01:02:51.904 305 18181.27 80.87 52761.46 88888.00 2006-11-01 01:02:52.404 305 18181.29 80.90 52761.45 88888.00 2006-11-01 01:02:52.904 305 18181.19 80.92 52761.51 88888.00 2006-11-01 01:02:53.404 305 18181.10 80.91 52761.55 88888.00 2006-11-01 01:02:53.904 305 18181.02 80.89 52761.56 88888.00 2006-11-01 01:02:54.404 305 18181.18 80.94 52761.55 88888.00 2006-11-01 01:02:54.904 305 18181.28 80.99 52761.46 88888.00 2006-11-01 01:02:55.404 305 18181.14 81.02 52761.34 88888.00 2006-11-01 01:02:55.904 305 18181.01 80.99 52761.35 88888.00 2006-11-01 01:02:56.404 305 18181.14 80.99 52761.40 88888.00 2006-11-01 01:02:56.904 305 18181.23 80.98 52761.48 88888.00 2006-11-01 01:02:57.404 305 18181.22 80.99 52761.43 88888.00 2006-11-01 01:02:57.904 305 18181.09 80.98 52761.51 88888.00 2006-11-01 01:02:58.404 305 18181.11 80.98 52761.47 88888.00 2006-11-01 01:02:58.904 305 18181.17 81.02 52761.44 88888.00 2006-11-01 01:02:59.404 305 18181.01 81.04 52761.47 88888.00 2006-11-01 01:02:59.904 305 18181.06 81.05 52761.36 88888.00 2006-11-01 01:03:00.404 305 18180.97 81.05 52761.28 88888.00 2006-11-01 01:03:00.904 305 18180.91 81.04 52761.40 88888.00 2006-11-01 01:03:01.404 305 18180.99 80.99 52761.42 88888.00 2006-11-01 01:03:01.904 305 18181.07 81.03 52761.41 88888.00 2006-11-01 01:03:02.404 305 18181.10 81.01 52761.53 88888.00 2006-11-01 01:03:02.904 305 18181.21 81.02 52761.36 88888.00 2006-11-01 01:03:03.404 305 18181.02 81.03 52761.34 88888.00 2006-11-01 01:03:03.904 305 18181.09 80.95 52761.28 88888.00 2006-11-01 01:03:04.404 305 18181.24 80.90 52761.22 88888.00 2006-11-01 01:03:04.904 305 18181.21 80.95 52761.22 88888.00 2006-11-01 01:03:05.404 305 18181.13 80.97 52761.24 88888.00 2006-11-01 01:03:05.904 305 18181.12 80.95 52761.20 88888.00 2006-11-01 01:03:06.404 305 18181.25 80.98 52761.22 88888.00 2006-11-01 01:03:06.904 305 18181.24 80.91 52761.23 88888.00 2006-11-01 01:03:07.404 305 18181.29 80.90 52761.28 88888.00 2006-11-01 01:03:07.904 305 18181.25 80.89 52761.34 88888.00 2006-11-01 01:03:08.404 305 18181.31 81.01 52761.33 88888.00 2006-11-01 01:03:08.904 305 18181.25 80.94 52761.35 88888.00 2006-11-01 01:03:09.404 305 18181.19 80.87 52761.30 88888.00 2006-11-01 01:03:09.904 305 18181.17 80.94 52761.35 88888.00 2006-11-01 01:03:10.404 305 18181.20 81.03 52761.26 88888.00 2006-11-01 01:03:10.904 305 18181.25 81.05 52761.22 88888.00 2006-11-01 01:03:11.404 305 18181.30 81.01 52761.30 88888.00 2006-11-01 01:03:11.904 305 18181.27 80.95 52761.35 88888.00 2006-11-01 01:03:12.404 305 18181.28 81.05 52761.36 88888.00 2006-11-01 01:03:12.904 305 18181.30 81.09 52761.42 88888.00 2006-11-01 01:03:13.404 305 18181.27 81.00 52761.54 88888.00 2006-11-01 01:03:13.904 305 18181.29 80.98 52761.51 88888.00 2006-11-01 01:03:14.404 305 18181.29 81.00 52761.41 88888.00 2006-11-01 01:03:14.904 305 18181.31 81.04 52761.34 88888.00 2006-11-01 01:03:15.404 305 18181.32 81.05 52761.36 88888.00 2006-11-01 01:03:15.904 305 18181.22 81.11 52761.52 88888.00 2006-11-01 01:03:16.404 305 18181.28 81.15 52761.60 88888.00 2006-11-01 01:03:16.904 305 18181.30 81.09 52761.57 88888.00 2006-11-01 01:03:17.404 305 18181.21 81.12 52761.60 88888.00 2006-11-01 01:03:17.904 305 18181.28 81.12 52761.63 88888.00 2006-11-01 01:03:18.404 305 18181.30 81.13 52761.63 88888.00 2006-11-01 01:03:18.904 305 18181.38 81.09 52761.57 88888.00 2006-11-01 01:03:19.404 305 18181.53 81.11 52761.66 88888.00 2006-11-01 01:03:19.904 305 18181.66 81.06 52761.61 88888.00 2006-11-01 01:03:20.404 305 18181.61 81.02 52761.59 88888.00 2006-11-01 01:03:20.904 305 18181.46 80.95 52761.53 88888.00 2006-11-01 01:03:21.404 305 18181.42 80.90 52761.45 88888.00 2006-11-01 01:03:21.904 305 18181.42 80.96 52761.52 88888.00 2006-11-01 01:03:22.404 305 18181.41 80.92 52761.49 88888.00 2006-11-01 01:03:22.904 305 18181.45 80.95 52761.46 88888.00 2006-11-01 01:03:23.404 305 18181.43 80.97 52761.51 88888.00 2006-11-01 01:03:23.904 305 18181.63 80.89 52761.48 88888.00 2006-11-01 01:03:24.404 305 18181.72 80.98 52761.46 88888.00 2006-11-01 01:03:24.904 305 18181.62 81.01 52761.46 88888.00 2006-11-01 01:03:25.404 305 18181.48 80.97 52761.48 88888.00 2006-11-01 01:03:25.904 305 18181.43 80.91 52761.51 88888.00 2006-11-01 01:03:26.404 305 18181.42 80.90 52761.47 88888.00 2006-11-01 01:03:26.904 305 18181.51 80.95 52761.54 88888.00 2006-11-01 01:03:27.404 305 18181.45 80.95 52761.52 88888.00 2006-11-01 01:03:27.904 305 18181.33 80.95 52761.51 88888.00 2006-11-01 01:03:28.404 305 18181.28 80.99 52761.46 88888.00 2006-11-01 01:03:28.904 305 18181.30 81.03 52761.49 88888.00 2006-11-01 01:03:29.404 305 18181.34 81.01 52761.41 88888.00 2006-11-01 01:03:29.904 305 18181.37 80.96 52761.48 88888.00 2006-11-01 01:03:30.404 305 18181.35 80.98 52761.56 88888.00 2006-11-01 01:03:30.904 305 18181.35 81.01 52761.55 88888.00 2006-11-01 01:03:31.404 305 18181.45 80.98 52761.56 88888.00 2006-11-01 01:03:31.904 305 18181.55 80.95 52761.61 88888.00 2006-11-01 01:03:32.401 305 18181.52 80.99 52761.64 88888.00 2006-11-01 01:03:32.901 305 18181.42 80.96 52761.56 88888.00 2006-11-01 01:03:33.401 305 18181.37 80.91 52761.42 88888.00 2006-11-01 01:03:33.901 305 18181.45 80.89 52761.47 88888.00 2006-11-01 01:03:34.401 305 18181.42 80.92 52761.54 88888.00 2006-11-01 01:03:34.901 305 18181.34 80.89 52761.46 88888.00 2006-11-01 01:03:35.401 305 18181.35 80.86 52761.49 88888.00 2006-11-01 01:03:35.901 305 18181.43 80.90 52761.52 88888.00 2006-11-01 01:03:36.401 305 18181.31 80.90 52761.59 88888.00 2006-11-01 01:03:36.901 305 18181.44 80.88 52761.56 88888.00 2006-11-01 01:03:37.401 305 18181.42 80.94 52761.74 88888.00 2006-11-01 01:03:37.901 305 18181.29 80.94 52761.77 88888.00 2006-11-01 01:03:38.401 305 18181.32 80.97 52761.74 88888.00 2006-11-01 01:03:38.901 305 18181.44 80.99 52761.54 88888.00 2006-11-01 01:03:39.401 305 18181.35 80.96 52761.44 88888.00 2006-11-01 01:03:39.901 305 18181.35 80.99 52761.55 88888.00 2006-11-01 01:03:40.401 305 18181.28 81.00 52761.54 88888.00 2006-11-01 01:03:40.901 305 18181.29 80.94 52761.53 88888.00 2006-11-01 01:03:41.401 305 18181.31 80.90 52761.42 88888.00 2006-11-01 01:03:41.901 305 18181.28 80.92 52761.41 88888.00 2006-11-01 01:03:42.401 305 18181.28 81.01 52761.34 88888.00 2006-11-01 01:03:42.901 305 18181.28 81.03 52761.31 88888.00 2006-11-01 01:03:43.401 305 18181.34 81.01 52761.30 88888.00 2006-11-01 01:03:43.901 305 18181.45 80.94 52761.40 88888.00 2006-11-01 01:03:44.401 305 18181.41 80.99 52761.37 88888.00 2006-11-01 01:03:44.901 305 18181.39 80.99 52761.35 88888.00 2006-11-01 01:03:45.401 305 18181.30 81.03 52761.23 88888.00 2006-11-01 01:03:45.901 305 18181.16 80.96 52761.25 88888.00 2006-11-01 01:03:46.401 305 18181.14 80.90 52761.26 88888.00 2006-11-01 01:03:46.901 305 18181.31 80.94 52761.31 88888.00 2006-11-01 01:03:47.401 305 18181.28 80.94 52761.25 88888.00 2006-11-01 01:03:47.901 305 18181.33 81.00 52761.26 88888.00 2006-11-01 01:03:48.401 305 18181.24 80.90 52761.39 88888.00 2006-11-01 01:03:48.901 305 18181.22 80.82 52761.46 88888.00 2006-11-01 01:03:49.401 305 18181.22 80.86 52761.46 88888.00 2006-11-01 01:03:49.901 305 18181.30 80.90 52761.53 88888.00 2006-11-01 01:03:50.401 305 18181.28 80.90 52761.63 88888.00 2006-11-01 01:03:50.901 305 18181.28 80.94 52761.57 88888.00 2006-11-01 01:03:51.401 305 18181.40 80.92 52761.46 88888.00 2006-11-01 01:03:51.901 305 18181.38 80.91 52761.40 88888.00 2006-11-01 01:03:52.401 305 18181.34 80.86 52761.32 88888.00 2006-11-01 01:03:52.901 305 18181.33 80.82 52761.31 88888.00 2006-11-01 01:03:53.401 305 18181.18 80.82 52761.31 88888.00 2006-11-01 01:03:53.901 305 18181.20 80.80 52761.40 88888.00 2006-11-01 01:03:54.401 305 18181.20 80.81 52761.40 88888.00 2006-11-01 01:03:54.901 305 18181.19 80.84 52761.39 88888.00 2006-11-01 01:03:55.401 305 18181.12 80.79 52761.43 88888.00 2006-11-01 01:03:55.901 305 18181.09 80.80 52761.46 88888.00 2006-11-01 01:03:56.401 305 18180.96 80.82 52761.48 88888.00 2006-11-01 01:03:56.901 305 18181.01 80.84 52761.53 88888.00 2006-11-01 01:03:57.401 305 18181.16 80.91 52761.61 88888.00 2006-11-01 01:03:57.901 305 18181.10 80.95 52761.74 88888.00 2006-11-01 01:03:58.401 305 18181.12 80.96 52761.68 88888.00 2006-11-01 01:03:58.901 305 18181.14 80.92 52761.55 88888.00 2006-11-01 01:03:59.401 305 18181.10 80.97 52761.59 88888.00 2006-11-01 01:03:59.901 305 18181.16 80.99 52761.68 88888.00 2006-11-01 01:04:00.401 305 18181.17 81.03 52761.74 88888.00 2006-11-01 01:04:00.901 305 18181.17 80.97 52761.75 88888.00 2006-11-01 01:04:01.401 305 18181.09 80.98 52761.67 88888.00 2006-11-01 01:04:01.901 305 18181.01 80.97 52761.70 88888.00 2006-11-01 01:04:02.401 305 18181.03 80.90 52761.77 88888.00 2006-11-01 01:04:02.901 305 18181.02 80.84 52761.76 88888.00 2006-11-01 01:04:03.401 305 18180.99 80.84 52761.70 88888.00 2006-11-01 01:04:03.901 305 18180.99 80.89 52761.63 88888.00 2006-11-01 01:04:04.401 305 18181.02 80.86 52761.57 88888.00 2006-11-01 01:04:04.901 305 18181.01 80.82 52761.68 88888.00 2006-11-01 01:04:05.401 305 18180.96 80.83 52761.66 88888.00 2006-11-01 01:04:05.901 305 18180.89 80.89 52761.55 88888.00 2006-11-01 01:04:06.401 305 18180.84 80.82 52761.57 88888.00 2006-11-01 01:04:06.901 305 18180.87 80.82 52761.57 88888.00 2006-11-01 01:04:07.401 305 18180.95 80.88 52761.55 88888.00 2006-11-01 01:04:07.901 305 18180.99 80.90 52761.40 88888.00 2006-11-01 01:04:08.401 305 18180.94 80.89 52761.54 88888.00 2006-11-01 01:04:08.901 305 18180.95 80.96 52761.61 88888.00 2006-11-01 01:04:09.401 305 18180.96 81.07 52761.63 88888.00 2006-11-01 01:04:09.901 305 18180.94 81.03 52761.61 88888.00 2006-11-01 01:04:10.401 305 18180.94 81.00 52761.66 88888.00 2006-11-01 01:04:10.901 305 18180.90 80.99 52761.71 88888.00 2006-11-01 01:04:11.401 305 18180.94 80.96 52761.87 88888.00 2006-11-01 01:04:11.901 305 18180.96 80.87 52761.83 88888.00 2006-11-01 01:04:12.401 305 18180.86 80.84 52761.72 88888.00 2006-11-01 01:04:12.901 305 18180.85 80.84 52761.70 88888.00 2006-11-01 01:04:13.401 305 18180.94 80.83 52761.69 88888.00 2006-11-01 01:04:13.901 305 18181.08 80.82 52761.58 88888.00 2006-11-01 01:04:14.401 305 18181.02 80.83 52761.41 88888.00 2006-11-01 01:04:14.901 305 18180.89 80.82 52761.34 88888.00 2006-11-01 01:04:15.401 305 18180.91 80.90 52761.32 88888.00 2006-11-01 01:04:15.901 305 18181.02 80.91 52761.42 88888.00 2006-11-01 01:04:16.401 305 18181.08 80.88 52761.43 88888.00 2006-11-01 01:04:16.901 305 18180.90 80.82 52761.45 88888.00 2006-11-01 01:04:17.401 305 18180.92 80.80 52761.43 88888.00 2006-11-01 01:04:17.901 305 18180.95 80.82 52761.56 88888.00 2006-11-01 01:04:18.401 305 18180.90 80.77 52761.59 88888.00 2006-11-01 01:04:18.901 305 18180.90 80.76 52761.57 88888.00 2006-11-01 01:04:19.401 305 18180.88 80.83 52761.67 88888.00 2006-11-01 01:04:19.901 305 18180.87 80.91 52761.71 88888.00 2006-11-01 01:04:20.401 305 18180.94 80.95 52761.61 88888.00 2006-11-01 01:04:20.901 305 18181.00 80.99 52761.54 88888.00 2006-11-01 01:04:21.401 305 18180.85 80.94 52761.63 88888.00 2006-11-01 01:04:21.901 305 18180.69 80.92 52761.69 88888.00 2006-11-01 01:04:22.401 305 18180.75 80.92 52761.57 88888.00 2006-11-01 01:04:22.901 305 18180.84 80.84 52761.53 88888.00 2006-11-01 01:04:23.401 305 18180.84 80.91 52761.56 88888.00 2006-11-01 01:04:23.901 305 18180.78 80.91 52761.54 88888.00 2006-11-01 01:04:24.401 305 18180.70 80.95 52761.61 88888.00 2006-11-01 01:04:24.901 305 18180.63 81.01 52761.64 88888.00 2006-11-01 01:04:25.401 305 18180.52 81.03 52761.57 88888.00 2006-11-01 01:04:25.901 305 18180.41 81.00 52761.59 88888.00 2006-11-01 01:04:26.401 305 18180.44 80.98 52761.58 88888.00 2006-11-01 01:04:26.901 305 18180.61 81.06 52761.56 88888.00 2006-11-01 01:04:27.401 305 18180.74 81.04 52761.60 88888.00 2006-11-01 01:04:27.901 305 18180.88 81.05 52761.58 88888.00 2006-11-01 01:04:28.401 305 18180.84 80.95 52761.63 88888.00 2006-11-01 01:04:28.901 305 18180.75 80.92 52761.72 88888.00 2006-11-01 01:04:29.401 305 18180.75 80.89 52761.72 88888.00 2006-11-01 01:04:29.901 305 18180.69 80.87 52761.70 88888.00 2006-11-01 01:04:30.401 305 18180.90 80.94 52761.63 88888.00 2006-11-01 01:04:30.901 305 18181.11 80.94 52761.67 88888.00 2006-11-01 01:04:31.401 305 18181.10 80.90 52761.70 88888.00 2006-11-01 01:04:31.901 305 18180.95 80.86 52761.81 88888.00 2006-11-01 01:04:32.401 305 18180.81 80.88 52761.79 88888.00 2006-11-01 01:04:32.901 305 18180.74 80.91 52761.71 88888.00 2006-11-01 01:04:33.401 305 18180.84 80.95 52761.69 88888.00 2006-11-01 01:04:33.901 305 18180.79 80.98 52761.68 88888.00 2006-11-01 01:04:34.401 305 18180.65 81.00 52761.74 88888.00 2006-11-01 01:04:34.901 305 18180.70 81.05 52761.69 88888.00 2006-11-01 01:04:35.401 305 18180.84 80.99 52761.65 88888.00 2006-11-01 01:04:35.901 305 18180.87 80.98 52761.69 88888.00 2006-11-01 01:04:36.401 305 18180.75 80.98 52761.68 88888.00 2006-11-01 01:04:36.901 305 18180.74 81.02 52761.79 88888.00 2006-11-01 01:04:37.401 305 18180.70 81.01 52761.80 88888.00 2006-11-01 01:04:37.901 305 18180.67 80.97 52761.82 88888.00 2006-11-01 01:04:38.401 305 18180.80 81.03 52761.72 88888.00 2006-11-01 01:04:38.901 305 18180.85 81.00 52761.64 88888.00 2006-11-01 01:04:39.401 305 18180.78 80.94 52761.75 88888.00 2006-11-01 01:04:39.901 305 18180.75 80.94 52761.78 88888.00 2006-11-01 01:04:40.401 305 18180.75 80.91 52761.82 88888.00 2006-11-01 01:04:40.901 305 18180.88 80.90 52761.69 88888.00 2006-11-01 01:04:41.401 305 18180.92 80.84 52761.81 88888.00 2006-11-01 01:04:41.901 305 18180.92 80.86 52761.88 88888.00 2006-11-01 01:04:42.401 305 18180.90 80.90 52761.88 88888.00 2006-11-01 01:04:42.901 305 18180.86 80.87 52761.94 88888.00 2006-11-01 01:04:43.401 305 18180.80 80.87 52761.98 88888.00 2006-11-01 01:04:43.901 305 18180.73 80.84 52761.97 88888.00 2006-11-01 01:04:44.401 305 18180.86 80.87 52761.98 88888.00 2006-11-01 01:04:44.901 305 18180.77 80.96 52761.94 88888.00 2006-11-01 01:04:45.401 305 18180.68 80.97 52762.04 88888.00 2006-11-01 01:04:45.901 305 18180.52 80.97 52762.03 88888.00 2006-11-01 01:04:46.401 305 18180.66 80.96 52762.04 88888.00 2006-11-01 01:04:46.901 305 18180.79 80.92 52761.95 88888.00 2006-11-01 01:04:47.401 305 18180.86 80.96 52761.82 88888.00 2006-11-01 01:04:47.901 305 18180.78 80.92 52761.68 88888.00 2006-11-01 01:04:48.401 305 18180.75 80.92 52761.78 88888.00 2006-11-01 01:04:48.901 305 18180.75 80.91 52761.74 88888.00 2006-11-01 01:04:49.401 305 18180.66 80.85 52761.78 88888.00 2006-11-01 01:04:49.901 305 18180.68 80.89 52761.72 88888.00 2006-11-01 01:04:50.401 305 18180.66 80.99 52761.69 88888.00 2006-11-01 01:04:50.901 305 18180.69 80.90 52761.71 88888.00 2006-11-01 01:04:51.401 305 18180.68 80.90 52761.71 88888.00 2006-11-01 01:04:51.901 305 18180.72 80.80 52761.60 88888.00 2006-11-01 01:04:52.401 305 18180.68 80.78 52761.63 88888.00 2006-11-01 01:04:52.901 305 18180.70 80.84 52761.69 88888.00 2006-11-01 01:04:53.401 305 18180.65 80.90 52761.66 88888.00 2006-11-01 01:04:53.901 305 18180.69 80.86 52761.61 88888.00 2006-11-01 01:04:54.401 305 18180.69 80.84 52761.68 88888.00 2006-11-01 01:04:54.901 305 18180.52 80.83 52761.76 88888.00 2006-11-01 01:04:55.401 305 18180.52 80.80 52761.88 88888.00 2006-11-01 01:04:55.901 305 18180.65 80.85 52761.70 88888.00 2006-11-01 01:04:56.401 305 18180.53 80.87 52761.66 88888.00 2006-11-01 01:04:56.901 305 18180.51 80.78 52761.74 88888.00 2006-11-01 01:04:57.401 305 18180.66 80.78 52761.70 88888.00 2006-11-01 01:04:57.901 305 18180.66 80.78 52761.64 88888.00 2006-11-01 01:04:58.401 305 18180.65 80.78 52761.70 88888.00 2006-11-01 01:04:58.901 305 18180.76 80.78 52761.86 88888.00 2006-11-01 01:04:59.401 305 18180.76 80.79 52761.78 88888.00 2006-11-01 01:04:59.901 305 18180.75 80.76 52761.75 88888.00 2006-11-01 01:05:00.401 305 18180.62 80.75 52761.70 88888.00 2006-11-01 01:05:00.901 305 18180.70 80.80 52761.66 88888.00 2006-11-01 01:05:01.401 305 18180.77 80.77 52761.68 88888.00 2006-11-01 01:05:01.901 305 18180.66 80.79 52761.77 88888.00 2006-11-01 01:05:02.401 305 18180.64 80.72 52761.66 88888.00 2006-11-01 01:05:02.901 305 18180.70 80.70 52761.66 88888.00 2006-11-01 01:05:03.401 305 18180.79 80.68 52761.54 88888.00 2006-11-01 01:05:03.901 305 18180.74 80.71 52761.40 88888.00 2006-11-01 01:05:04.401 305 18180.80 80.74 52761.22 88888.00 2006-11-01 01:05:04.901 305 18180.76 80.75 52761.16 88888.00 2006-11-01 01:05:05.401 305 18180.70 80.81 52761.18 88888.00 2006-11-01 01:05:05.901 305 18180.69 80.89 52761.23 88888.00 2006-11-01 01:05:06.401 305 18180.68 81.13 52761.32 88888.00 2006-11-01 01:05:06.901 305 18180.68 80.91 52761.34 88888.00 2006-11-01 01:05:07.401 305 18180.54 80.79 52761.28 88888.00 2006-11-01 01:05:07.901 305 18180.59 80.81 52761.31 88888.00 2006-11-01 01:05:08.401 305 18180.57 80.89 52761.28 88888.00 2006-11-01 01:05:08.901 305 18180.49 80.91 52761.29 88888.00 2006-11-01 01:05:09.401 305 18180.57 80.86 52761.25 88888.00 2006-11-01 01:05:09.901 305 18180.75 80.83 52761.30 88888.00 2006-11-01 01:05:10.401 305 18180.68 80.77 52761.21 88888.00 2006-11-01 01:05:10.901 305 18180.66 80.73 52761.12 88888.00 2006-11-01 01:05:11.401 305 18180.67 80.71 52761.08 88888.00 2006-11-01 01:05:11.901 305 18180.75 80.74 52761.01 88888.00 2006-11-01 01:05:12.401 305 18180.73 80.80 52761.06 88888.00 2006-11-01 01:05:12.901 305 18180.63 80.74 52761.16 88888.00 2006-11-01 01:05:13.401 305 18180.49 80.72 52761.09 88888.00 2006-11-01 01:05:13.901 305 18180.44 80.73 52761.13 88888.00 2006-11-01 01:05:14.401 305 18180.57 80.71 52761.18 88888.00 2006-11-01 01:05:14.901 305 18180.66 80.72 52761.21 88888.00 2006-11-01 01:05:15.401 305 18180.70 80.69 52761.35 88888.00 2006-11-01 01:05:15.901 305 18180.70 80.68 52761.41 88888.00 2006-11-01 01:05:16.401 305 18180.76 80.75 52761.41 88888.00 2006-11-01 01:05:16.901 305 18180.64 80.78 52761.51 88888.00 2006-11-01 01:05:17.401 305 18180.61 80.82 52761.51 88888.00 2006-11-01 01:05:17.901 305 18180.64 80.73 52761.43 88888.00 2006-11-01 01:05:18.401 305 18180.63 80.77 52761.40 88888.00 2006-11-01 01:05:18.901 305 18180.66 80.74 52761.57 88888.00 2006-11-01 01:05:19.401 305 18180.68 80.77 52761.51 88888.00 2006-11-01 01:05:19.901 305 18180.62 80.79 52761.43 88888.00 2006-11-01 01:05:20.401 305 18180.54 80.74 52761.47 88888.00 2006-11-01 01:05:20.901 305 18180.59 80.71 52761.49 88888.00 2006-11-01 01:05:21.401 305 18180.63 80.72 52761.40 88888.00 2006-11-01 01:05:21.901 305 18180.59 80.73 52761.41 88888.00 2006-11-01 01:05:22.401 305 18180.64 80.75 52761.33 88888.00 2006-11-01 01:05:22.901 305 18180.72 80.77 52761.26 88888.00 2006-11-01 01:05:23.401 305 18180.63 80.76 52761.31 88888.00 2006-11-01 01:05:23.901 305 18180.57 80.72 52761.24 88888.00 2006-11-01 01:05:24.401 305 18180.46 80.73 52761.24 88888.00 2006-11-01 01:05:24.901 305 18180.48 80.79 52761.34 88888.00 2006-11-01 01:05:25.401 305 18180.38 80.92 52761.37 88888.00 2006-11-01 01:05:25.901 305 18180.43 80.92 52761.35 88888.00 2006-11-01 01:05:26.401 305 18180.46 80.83 52761.35 88888.00 2006-11-01 01:05:26.901 305 18180.43 80.78 52761.45 88888.00 2006-11-01 01:05:27.401 305 18180.48 80.70 52761.41 88888.00 2006-11-01 01:05:27.901 305 18180.55 80.70 52761.25 88888.00 2006-11-01 01:05:28.401 305 18180.48 80.73 52761.33 88888.00 2006-11-01 01:05:28.901 305 18180.58 80.70 52761.44 88888.00 2006-11-01 01:05:29.401 305 18180.56 80.72 52761.35 88888.00 2006-11-01 01:05:29.901 305 18180.48 80.74 52761.45 88888.00 2006-11-01 01:05:30.401 305 18180.55 80.68 52761.52 88888.00 2006-11-01 01:05:30.901 305 18180.54 80.69 52761.45 88888.00 2006-11-01 01:05:31.401 305 18180.49 80.75 52761.35 88888.00 2006-11-01 01:05:31.901 305 18180.44 80.74 52761.31 88888.00 2006-11-01 01:05:32.401 305 18180.36 80.79 52761.39 88888.00 2006-11-01 01:05:32.901 305 18180.34 80.77 52761.45 88888.00 2006-11-01 01:05:33.401 305 18180.38 80.70 52761.37 88888.00 2006-11-01 01:05:33.901 305 18180.43 80.79 52761.26 88888.00 2006-11-01 01:05:34.401 305 18180.45 80.84 52761.29 88888.00 2006-11-01 01:05:34.901 305 18180.45 80.78 52761.29 88888.00 2006-11-01 01:05:35.401 305 18180.45 80.77 52761.18 88888.00 2006-11-01 01:05:35.901 305 18180.40 80.71 52761.22 88888.00 2006-11-01 01:05:36.401 305 18180.56 80.64 52761.23 88888.00 2006-11-01 01:05:36.901 305 18180.54 80.63 52761.33 88888.00 2006-11-01 01:05:37.401 305 18180.68 80.69 52761.37 88888.00 2006-11-01 01:05:37.901 305 18180.66 80.73 52761.30 88888.00 2006-11-01 01:05:38.401 305 18180.67 80.78 52761.30 88888.00 2006-11-01 01:05:38.901 305 18180.62 80.72 52761.21 88888.00 2006-11-01 01:05:39.401 305 18180.57 80.65 52761.16 88888.00 2006-11-01 01:05:39.901 305 18180.59 80.63 52761.13 88888.00 2006-11-01 01:05:40.401 305 18180.59 80.63 52761.23 88888.00 2006-11-01 01:05:40.901 305 18180.52 80.64 52761.26 88888.00 2006-11-01 01:05:41.401 305 18180.51 80.62 52761.23 88888.00 2006-11-01 01:05:41.901 305 18180.53 80.58 52761.22 88888.00 2006-11-01 01:05:42.401 305 18180.53 80.61 52761.32 88888.00 2006-11-01 01:05:42.901 305 18180.70 80.54 52761.26 88888.00 2006-11-01 01:05:43.401 305 18180.67 80.54 52761.40 88888.00 2006-11-01 01:05:43.901 305 18180.67 80.55 52761.36 88888.00 2006-11-01 01:05:44.401 305 18180.67 80.51 52761.46 88888.00 2006-11-01 01:05:44.901 305 18180.58 80.52 52761.43 88888.00 2006-11-01 01:05:45.401 305 18180.66 80.50 52761.35 88888.00 2006-11-01 01:05:45.901 305 18180.70 80.45 52761.47 88888.00 2006-11-01 01:05:46.401 305 18180.59 80.45 52761.56 88888.00 2006-11-01 01:05:46.901 305 18180.62 80.52 52761.46 88888.00 2006-11-01 01:05:47.401 305 18180.57 80.64 52761.42 88888.00 2006-11-01 01:05:47.901 305 18180.27 80.58 52761.52 88888.00 2006-11-01 01:05:48.401 305 18180.29 80.64 52761.34 88888.00 2006-11-01 01:05:48.901 305 18180.25 80.63 52761.31 88888.00 2006-11-01 01:05:49.401 305 18180.42 80.49 52761.40 88888.00 2006-11-01 01:05:49.901 305 18180.55 80.50 52761.34 88888.00 2006-11-01 01:05:50.401 305 18180.55 80.61 52761.37 88888.00 2006-11-01 01:05:50.901 305 18180.51 80.59 52761.34 88888.00 2006-11-01 01:05:51.401 305 18180.59 80.62 52761.25 88888.00 2006-11-01 01:05:51.901 305 18180.57 80.56 52761.29 88888.00 2006-11-01 01:05:52.401 305 18180.58 80.51 52761.35 88888.00 2006-11-01 01:05:52.901 305 18180.46 80.47 52761.35 88888.00 2006-11-01 01:05:53.401 305 18180.33 80.40 52761.37 88888.00 2006-11-01 01:05:53.901 305 18180.38 80.42 52761.37 88888.00 2006-11-01 01:05:54.401 305 18180.44 80.44 52761.37 88888.00 2006-11-01 01:05:54.901 305 18180.36 80.43 52761.40 88888.00 2006-11-01 01:05:55.401 305 18180.51 80.42 52761.25 88888.00 2006-11-01 01:05:55.901 305 18180.44 80.47 52761.26 88888.00 2006-11-01 01:05:56.401 305 18180.51 80.49 52761.33 88888.00 2006-11-01 01:05:56.901 305 18180.49 80.51 52761.32 88888.00 2006-11-01 01:05:57.401 305 18180.48 80.51 52761.47 88888.00 2006-11-01 01:05:57.901 305 18180.40 80.64 52761.54 88888.00 2006-11-01 01:05:58.401 305 18180.40 80.72 52761.45 88888.00 2006-11-01 01:05:58.901 305 18180.24 80.71 52761.42 88888.00 2006-11-01 01:05:59.401 305 18180.29 80.69 52761.39 88888.00 2006-11-01 01:05:59.901 305 18180.38 80.64 52761.31 88888.00 2006-11-01 01:06:00.401 305 18180.43 80.57 52761.39 88888.00 2006-11-01 01:06:00.901 305 18180.53 80.58 52761.37 88888.00 2006-11-01 01:06:01.401 305 18180.56 80.62 52761.42 88888.00 2006-11-01 01:06:01.901 305 18180.54 80.58 52761.33 88888.00 2006-11-01 01:06:02.401 305 18180.66 80.56 52761.35 88888.00 2006-11-01 01:06:02.901 305 18180.91 80.65 52761.34 88888.00 2006-11-01 01:06:03.401 305 18181.00 80.61 52761.30 88888.00 2006-11-01 01:06:03.901 305 18181.00 80.50 52761.19 88888.00 2006-11-01 01:06:04.401 305 18181.02 80.43 52761.22 88888.00 2006-11-01 01:06:04.901 305 18181.09 80.42 52761.31 88888.00 2006-11-01 01:06:05.401 305 18181.25 80.40 52761.36 88888.00 2006-11-01 01:06:05.901 305 18181.20 80.37 52761.41 88888.00 2006-11-01 01:06:06.401 305 18181.19 80.43 52761.41 88888.00 2006-11-01 01:06:06.901 305 18181.28 80.45 52761.37 88888.00 2006-11-01 01:06:07.401 305 18181.20 80.44 52761.41 88888.00 2006-11-01 01:06:07.901 305 18181.13 80.44 52761.39 88888.00 2006-11-01 01:06:08.401 305 18181.22 80.44 52761.53 88888.00 2006-11-01 01:06:08.901 305 18181.30 80.47 52761.56 88888.00 2006-11-01 01:06:09.401 305 18181.29 80.54 52761.68 88888.00 2006-11-01 01:06:09.901 305 18181.13 80.56 52761.61 88888.00 2006-11-01 01:06:10.401 305 18181.24 80.53 52761.48 88888.00 2006-11-01 01:06:10.901 305 18181.23 80.53 52761.51 88888.00 2006-11-01 01:06:11.401 305 18181.20 80.55 52761.39 88888.00 2006-11-01 01:06:11.901 305 18181.28 80.56 52761.32 88888.00 2006-11-01 01:06:12.401 305 18181.32 80.55 52761.25 88888.00 2006-11-01 01:06:12.901 305 18181.29 80.58 52761.31 88888.00 2006-11-01 01:06:13.401 305 18181.11 80.53 52761.29 88888.00 2006-11-01 01:06:13.901 305 18181.17 80.61 52761.23 88888.00 2006-11-01 01:06:14.401 305 18181.18 80.59 52761.29 88888.00 2006-11-01 01:06:14.901 305 18181.27 80.58 52761.29 88888.00 2006-11-01 01:06:15.401 305 18181.25 80.66 52761.23 88888.00 2006-11-01 01:06:15.901 305 18181.31 80.68 52761.25 88888.00 2006-11-01 01:06:16.401 305 18181.31 80.70 52761.13 88888.00 2006-11-01 01:06:16.901 305 18181.17 80.66 52761.14 88888.00 2006-11-01 01:06:17.401 305 18181.10 80.65 52761.18 88888.00 2006-11-01 01:06:17.901 305 18181.12 80.61 52761.35 88888.00 2006-11-01 01:06:18.401 305 18181.23 80.64 52761.39 88888.00 2006-11-01 01:06:18.901 305 18181.20 80.67 52761.40 88888.00 2006-11-01 01:06:19.401 305 18181.13 80.63 52761.40 88888.00 2006-11-01 01:06:19.901 305 18181.19 80.75 52761.43 88888.00 2006-11-01 01:06:20.401 305 18181.24 80.79 52761.33 88888.00 2006-11-01 01:06:20.901 305 18181.02 80.73 52761.33 88888.00 2006-11-01 01:06:21.401 305 18181.12 80.76 52761.26 88888.00 2006-11-01 01:06:21.901 305 18181.29 80.69 52761.13 88888.00 2006-11-01 01:06:22.401 305 18181.43 80.73 52761.16 88888.00 2006-11-01 01:06:22.901 305 18181.34 80.76 52761.16 88888.00 2006-11-01 01:06:23.401 305 18181.28 80.72 52761.13 88888.00 2006-11-01 01:06:23.901 305 18181.35 80.72 52761.17 88888.00 2006-11-01 01:06:24.401 305 18181.34 80.73 52761.08 88888.00 2006-11-01 01:06:24.901 305 18181.33 80.69 52761.11 88888.00 2006-11-01 01:06:25.401 305 18181.34 80.69 52761.22 88888.00 2006-11-01 01:06:25.901 305 18181.22 80.74 52761.21 88888.00 2006-11-01 01:06:26.401 305 18181.12 80.78 52761.18 88888.00 2006-11-01 01:06:26.901 305 18181.17 80.81 52761.11 88888.00 2006-11-01 01:06:27.401 305 18181.20 80.77 52761.19 88888.00 2006-11-01 01:06:27.901 305 18181.24 80.73 52761.12 88888.00 2006-11-01 01:06:28.401 305 18181.23 80.68 52761.10 88888.00 2006-11-01 01:06:28.901 305 18181.20 80.71 52761.18 88888.00 2006-11-01 01:06:29.401 305 18181.17 80.76 52761.23 88888.00 2006-11-01 01:06:29.901 305 18181.22 80.71 52761.19 88888.00 2006-11-01 01:06:30.401 305 18181.23 80.71 52761.32 88888.00 2006-11-01 01:06:30.901 305 18181.20 80.72 52761.32 88888.00 2006-11-01 01:06:31.401 305 18181.13 80.65 52761.37 88888.00 2006-11-01 01:06:31.901 305 18181.18 80.56 52761.31 88888.00 2006-11-01 01:06:32.401 305 18181.22 80.62 52761.32 88888.00 2006-11-01 01:06:32.901 305 18181.18 80.63 52761.24 88888.00 2006-11-01 01:06:33.401 305 18181.27 80.59 52761.14 88888.00 2006-11-01 01:06:33.901 305 18181.11 80.64 52761.14 88888.00 2006-11-01 01:06:34.401 305 18181.05 80.67 52761.21 88888.00 2006-11-01 01:06:34.901 305 18181.19 80.57 52761.34 88888.00 2006-11-01 01:06:35.401 305 18181.14 80.58 52761.28 88888.00 2006-11-01 01:06:35.901 305 18181.20 80.58 52761.14 88888.00 2006-11-01 01:06:36.401 305 18181.35 80.59 52761.12 88888.00 2006-11-01 01:06:36.901 305 18181.31 80.54 52761.14 88888.00 2006-11-01 01:06:37.401 305 18181.40 80.51 52761.21 88888.00 2006-11-01 01:06:37.901 305 18181.24 80.63 52761.25 88888.00 2006-11-01 01:06:38.401 305 18181.13 80.89 52761.33 88888.00 2006-11-01 01:06:38.901 305 18181.19 80.90 52761.39 88888.00 2006-11-01 01:06:39.401 305 18181.10 80.74 52761.31 88888.00 2006-11-01 01:06:39.901 305 18181.11 80.70 52761.17 88888.00 2006-11-01 01:06:40.401 305 18180.95 80.68 52761.12 88888.00 2006-11-01 01:06:40.901 305 18180.80 80.68 52761.13 88888.00 2006-11-01 01:06:41.401 305 18180.78 80.59 52761.17 88888.00 2006-11-01 01:06:41.901 305 18180.91 80.65 52761.12 88888.00 2006-11-01 01:06:42.401 305 18180.98 80.72 52761.12 88888.00 2006-11-01 01:06:42.901 305 18180.90 80.73 52761.24 88888.00 2006-11-01 01:06:43.401 305 18180.94 80.89 52761.35 88888.00 2006-11-01 01:06:43.901 305 18180.95 80.80 52761.14 88888.00 2006-11-01 01:06:44.401 305 18180.96 80.69 52761.09 88888.00 2006-11-01 01:06:44.901 305 18180.99 80.71 52761.09 88888.00 2006-11-01 01:06:45.401 305 18180.94 80.68 52760.98 88888.00 2006-11-01 01:06:45.901 305 18180.85 80.70 52761.02 88888.00 2006-11-01 01:06:46.401 305 18180.97 80.75 52761.07 88888.00 2006-11-01 01:06:46.901 305 18180.97 80.80 52761.03 88888.00 2006-11-01 01:06:47.401 305 18180.98 80.73 52761.14 88888.00 2006-11-01 01:06:47.901 305 18180.92 80.79 52761.10 88888.00 2006-11-01 01:06:48.401 305 18180.96 80.84 52761.18 88888.00 2006-11-01 01:06:48.901 305 18181.08 80.75 52761.18 88888.00 2006-11-01 01:06:49.401 305 18181.11 80.72 52761.14 88888.00 2006-11-01 01:06:49.901 305 18181.18 80.70 52761.20 88888.00 2006-11-01 01:06:50.401 305 18181.31 80.65 52761.33 88888.00 2006-11-01 01:06:50.901 305 18181.22 80.65 52761.35 88888.00 2006-11-01 01:06:51.401 305 18181.11 80.66 52761.20 88888.00 2006-11-01 01:06:51.901 305 18181.12 80.65 52761.17 88888.00 2006-11-01 01:06:52.401 305 18181.16 80.66 52761.16 88888.00 2006-11-01 01:06:52.901 305 18181.14 80.71 52761.08 88888.00 2006-11-01 01:06:53.401 305 18181.13 80.71 52761.09 88888.00 2006-11-01 01:06:53.901 305 18181.22 80.69 52761.12 88888.00 2006-11-01 01:06:54.401 305 18181.30 80.66 52760.96 88888.00 2006-11-01 01:06:54.901 305 18181.28 80.62 52760.98 88888.00 2006-11-01 01:06:55.401 305 18181.18 80.70 52761.06 88888.00 2006-11-01 01:06:55.901 305 18181.23 80.79 52761.12 88888.00 2006-11-01 01:06:56.401 305 18181.27 80.79 52761.20 88888.00 2006-11-01 01:06:56.901 305 18181.27 80.79 52761.17 88888.00 2006-11-01 01:06:57.401 305 18181.35 80.80 52761.20 88888.00 2006-11-01 01:06:57.901 305 18181.40 80.80 52761.26 88888.00 2006-11-01 01:06:58.401 305 18181.25 80.77 52761.26 88888.00 2006-11-01 01:06:58.901 305 18181.27 80.74 52761.30 88888.00 2006-11-01 01:06:59.401 305 18181.27 80.78 52761.26 88888.00 2006-11-01 01:06:59.901 305 18181.18 80.77 52761.26 88888.00 2006-11-01 01:07:00.401 305 18181.07 80.67 52761.34 88888.00 2006-11-01 01:07:00.901 305 18181.12 80.73 52761.26 88888.00 2006-11-01 01:07:01.401 305 18181.09 80.73 52761.22 88888.00 2006-11-01 01:07:01.901 305 18181.20 80.75 52761.17 88888.00 2006-11-01 01:07:02.401 305 18181.21 80.72 52761.07 88888.00 2006-11-01 01:07:02.901 305 18181.25 80.68 52761.05 88888.00 2006-11-01 01:07:03.401 305 18181.23 80.69 52761.12 88888.00 2006-11-01 01:07:03.901 305 18181.19 80.73 52761.08 88888.00 2006-11-01 01:07:04.401 305 18181.10 80.70 52761.03 88888.00 2006-11-01 01:07:04.901 305 18181.19 80.72 52761.13 88888.00 2006-11-01 01:07:05.401 305 18181.31 80.69 52761.16 88888.00 2006-11-01 01:07:05.901 305 18181.19 80.68 52761.14 88888.00 2006-11-01 01:07:06.401 305 18181.17 80.69 52761.08 88888.00 2006-11-01 01:07:06.901 305 18181.23 80.71 52761.10 88888.00 2006-11-01 01:07:07.401 305 18181.12 80.80 52761.22 88888.00 2006-11-01 01:07:07.901 305 18181.02 80.84 52761.19 88888.00 2006-11-01 01:07:08.401 305 18181.06 80.80 52761.05 88888.00 2006-11-01 01:07:08.901 305 18181.07 80.71 52761.09 88888.00 2006-11-01 01:07:09.401 305 18181.20 80.74 52761.12 88888.00 2006-11-01 01:07:09.901 305 18181.21 80.74 52761.12 88888.00 2006-11-01 01:07:10.401 305 18181.24 80.74 52761.13 88888.00 2006-11-01 01:07:10.901 305 18181.24 80.68 52761.16 88888.00 2006-11-01 01:07:11.401 305 18181.23 80.68 52761.18 88888.00 2006-11-01 01:07:11.901 305 18181.24 80.67 52761.18 88888.00 2006-11-01 01:07:12.401 305 18181.22 80.63 52761.13 88888.00 2006-11-01 01:07:12.901 305 18181.31 80.52 52761.00 88888.00 2006-11-01 01:07:13.401 305 18181.23 80.54 52761.09 88888.00 2006-11-01 01:07:13.901 305 18181.21 80.64 52761.00 88888.00 2006-11-01 01:07:14.401 305 18181.13 80.61 52761.00 88888.00 2006-11-01 01:07:14.901 305 18181.02 80.61 52760.97 88888.00 2006-11-01 01:07:15.401 305 18181.05 80.59 52761.00 88888.00 2006-11-01 01:07:15.901 305 18181.07 80.69 52761.09 88888.00 2006-11-01 01:07:16.401 305 18181.11 80.76 52761.18 88888.00 2006-11-01 01:07:16.901 305 18181.02 80.75 52761.14 88888.00 2006-11-01 01:07:17.401 305 18181.10 80.76 52761.17 88888.00 2006-11-01 01:07:17.901 305 18181.13 80.79 52761.24 88888.00 2006-11-01 01:07:18.401 305 18181.12 80.78 52761.32 88888.00 2006-11-01 01:07:18.901 305 18181.06 80.79 52761.24 88888.00 2006-11-01 01:07:19.401 305 18180.90 80.76 52761.24 88888.00 2006-11-01 01:07:19.901 305 18181.01 80.81 52761.24 88888.00 2006-11-01 01:07:20.401 305 18181.08 80.84 52761.25 88888.00 2006-11-01 01:07:20.901 305 18181.00 80.84 52761.37 88888.00 2006-11-01 01:07:21.401 305 18181.11 80.81 52761.32 88888.00 2006-11-01 01:07:21.901 305 18181.01 80.72 52761.23 88888.00 2006-11-01 01:07:22.401 305 18180.97 80.73 52761.21 88888.00 2006-11-01 01:07:22.901 305 18181.01 80.79 52761.21 88888.00 2006-11-01 01:07:23.401 305 18181.05 80.72 52761.31 88888.00 2006-11-01 01:07:23.901 305 18180.95 80.70 52761.21 88888.00 2006-11-01 01:07:24.401 305 18180.99 80.74 52761.22 88888.00 2006-11-01 01:07:24.901 305 18181.03 80.76 52761.23 88888.00 2006-11-01 01:07:25.401 305 18181.11 80.80 52761.17 88888.00 2006-11-01 01:07:25.901 305 18181.06 80.84 52761.12 88888.00 2006-11-01 01:07:26.401 305 18181.07 80.80 52761.19 88888.00 2006-11-01 01:07:26.901 305 18181.13 80.81 52761.22 88888.00 2006-11-01 01:07:27.401 305 18181.07 80.81 52761.20 88888.00 2006-11-01 01:07:27.901 305 18181.06 80.88 52761.23 88888.00 2006-11-01 01:07:28.401 305 18181.07 80.94 52761.23 88888.00 2006-11-01 01:07:28.901 305 18181.13 80.94 52761.17 88888.00 2006-11-01 01:07:29.401 305 18180.99 80.97 52761.21 88888.00 2006-11-01 01:07:29.901 305 18181.09 80.92 52761.31 88888.00 2006-11-01 01:07:30.401 305 18181.01 80.87 52761.29 88888.00 2006-11-01 01:07:30.901 305 18180.84 80.77 52761.21 88888.00 2006-11-01 01:07:31.401 305 18180.87 80.76 52761.24 88888.00 2006-11-01 01:07:31.901 305 18180.98 80.81 52761.30 88888.00 2006-11-01 01:07:32.401 305 18181.06 80.78 52761.39 88888.00 2006-11-01 01:07:32.901 305 18180.95 80.77 52761.46 88888.00 2006-11-01 01:07:33.401 305 18180.94 80.76 52761.51 88888.00 2006-11-01 01:07:33.901 305 18180.99 80.79 52761.44 88888.00 2006-11-01 01:07:34.401 305 18180.76 80.83 52761.44 88888.00 2006-11-01 01:07:34.901 305 18180.95 80.86 52761.51 88888.00 2006-11-01 01:07:35.401 305 18180.91 80.90 52761.48 88888.00 2006-11-01 01:07:35.901 305 18180.98 80.97 52761.44 88888.00 2006-11-01 01:07:36.401 305 18181.01 81.02 52761.42 88888.00 2006-11-01 01:07:36.901 305 18181.07 80.98 52761.46 88888.00 2006-11-01 01:07:37.401 305 18181.02 80.92 52761.41 88888.00 2006-11-01 01:07:37.901 305 18180.89 80.84 52761.43 88888.00 2006-11-01 01:07:38.401 305 18181.03 80.85 52761.43 88888.00 2006-11-01 01:07:38.901 305 18181.12 80.89 52761.44 88888.00 2006-11-01 01:07:39.401 305 18181.05 80.89 52761.36 88888.00 2006-11-01 01:07:39.901 305 18181.06 80.92 52761.43 88888.00 2006-11-01 01:07:40.401 305 18181.10 81.06 52761.40 88888.00 2006-11-01 01:07:40.901 305 18181.11 81.08 52761.49 88888.00 2006-11-01 01:07:41.401 305 18181.02 81.07 52761.44 88888.00 2006-11-01 01:07:41.901 305 18181.01 81.09 52761.34 88888.00 2006-11-01 01:07:42.401 305 18181.12 81.07 52761.34 88888.00 2006-11-01 01:07:42.901 305 18181.21 81.11 52761.35 88888.00 2006-11-01 01:07:43.401 305 18181.21 81.15 52761.29 88888.00 2006-11-01 01:07:43.901 305 18181.23 81.23 52761.30 88888.00 2006-11-01 01:07:44.401 305 18181.27 81.28 52761.43 88888.00 2006-11-01 01:07:44.901 305 18181.16 81.24 52761.43 88888.00 2006-11-01 01:07:45.401 305 18181.09 81.25 52761.42 88888.00 2006-11-01 01:07:45.901 305 18181.00 81.24 52761.45 88888.00 2006-11-01 01:07:46.401 305 18180.87 81.28 52761.46 88888.00 2006-11-01 01:07:46.901 305 18180.87 81.21 52761.47 88888.00 2006-11-01 01:07:47.401 305 18180.92 81.16 52761.55 88888.00 2006-11-01 01:07:47.901 305 18180.92 81.16 52761.61 88888.00 2006-11-01 01:07:48.401 305 18180.99 81.10 52761.66 88888.00 2006-11-01 01:07:48.901 305 18180.99 81.10 52761.61 88888.00 2006-11-01 01:07:49.401 305 18181.07 81.17 52761.63 88888.00 2006-11-01 01:07:49.901 305 18181.02 81.25 52761.64 88888.00 2006-11-01 01:07:50.401 305 18180.94 81.24 52761.56 88888.00 2006-11-01 01:07:50.901 305 18180.96 81.29 52761.51 88888.00 2006-11-01 01:07:51.401 305 18180.95 81.26 52761.56 88888.00 2006-11-01 01:07:51.901 305 18180.97 81.23 52761.68 88888.00 2006-11-01 01:07:52.401 305 18181.02 81.28 52761.68 88888.00 2006-11-01 01:07:52.901 305 18181.01 81.29 52761.61 88888.00 2006-11-01 01:07:53.401 305 18181.01 81.28 52761.56 88888.00 2006-11-01 01:07:53.901 305 18181.11 81.33 52761.53 88888.00 2006-11-01 01:07:54.401 305 18181.16 81.35 52761.45 88888.00 2006-11-01 01:07:54.901 305 18181.18 81.31 52761.44 88888.00 2006-11-01 01:07:55.401 305 18181.11 81.23 52761.36 88888.00 2006-11-01 01:07:55.901 305 18180.99 81.20 52761.39 88888.00 2006-11-01 01:07:56.401 305 18181.27 81.20 52761.40 88888.00 2006-11-01 01:07:56.901 305 18181.37 81.24 52761.45 88888.00 2006-11-01 01:07:57.401 305 18181.17 81.30 52761.51 88888.00 2006-11-01 01:07:57.901 305 18181.01 81.31 52761.47 88888.00 2006-11-01 01:07:58.401 305 18181.03 81.26 52761.40 88888.00 2006-11-01 01:07:58.901 305 18181.14 81.25 52761.29 88888.00 2006-11-01 01:07:59.401 305 18181.03 81.21 52761.36 88888.00 2006-11-01 01:07:59.901 305 18180.95 81.30 52761.37 88888.00 2006-11-01 01:08:00.401 305 18181.05 81.30 52761.52 88888.00 2006-11-01 01:08:00.901 305 18181.17 81.22 52761.64 88888.00 2006-11-01 01:08:01.401 305 18181.22 81.19 52761.61 88888.00 2006-11-01 01:08:01.901 305 18181.24 81.23 52761.59 88888.00 2006-11-01 01:08:02.401 305 18181.19 81.29 52761.61 88888.00 2006-11-01 01:08:02.901 305 18181.22 81.28 52761.47 88888.00 2006-11-01 01:08:03.401 305 18181.34 81.19 52761.44 88888.00 2006-11-01 01:08:03.901 305 18181.51 81.10 52761.54 88888.00 2006-11-01 01:08:04.401 305 18181.43 81.12 52761.53 88888.00 2006-11-01 01:08:04.901 305 18181.55 81.02 52761.41 88888.00 2006-11-01 01:08:05.401 305 18181.50 81.02 52761.34 88888.00 2006-11-01 01:08:05.901 305 18181.52 81.17 52761.36 88888.00 2006-11-01 01:08:06.401 305 18181.39 81.21 52761.43 88888.00 2006-11-01 01:08:06.901 305 18181.32 81.14 52761.44 88888.00 2006-11-01 01:08:07.401 305 18181.33 81.06 52761.51 88888.00 2006-11-01 01:08:07.901 305 18181.35 81.08 52761.55 88888.00 2006-11-01 01:08:08.401 305 18181.41 81.13 52761.54 88888.00 2006-11-01 01:08:08.901 305 18181.31 81.16 52761.60 88888.00 2006-11-01 01:08:09.401 305 18181.27 81.17 52761.55 88888.00 2006-11-01 01:08:09.901 305 18181.10 81.15 52761.57 88888.00 2006-11-01 01:08:10.401 305 18181.22 81.09 52761.70 88888.00 2006-11-01 01:08:10.901 305 18181.44 81.05 52761.69 88888.00 2006-11-01 01:08:11.401 305 18181.40 81.02 52761.52 88888.00 2006-11-01 01:08:11.901 305 18181.31 81.06 52761.46 88888.00 2006-11-01 01:08:12.401 305 18181.32 81.20 52761.58 88888.00 2006-11-01 01:08:12.901 305 18181.34 81.25 52761.61 88888.00 2006-11-01 01:08:13.401 305 18181.35 81.24 52761.64 88888.00 2006-11-01 01:08:13.901 305 18181.34 81.24 52761.75 88888.00 2006-11-01 01:08:14.401 305 18181.37 81.17 52761.78 88888.00 2006-11-01 01:08:14.901 305 18181.30 81.20 52761.90 88888.00 2006-11-01 01:08:15.401 305 18181.37 81.20 52761.89 88888.00 2006-11-01 01:08:15.901 305 18181.49 81.22 52761.79 88888.00 2006-11-01 01:08:16.401 305 18181.53 81.26 52761.79 88888.00 2006-11-01 01:08:16.901 305 18181.55 81.23 52761.78 88888.00 2006-11-01 01:08:17.401 305 18181.60 81.24 52761.78 88888.00 2006-11-01 01:08:17.901 305 18181.55 81.34 52761.71 88888.00 2006-11-01 01:08:18.401 305 18181.52 81.30 52761.68 88888.00 2006-11-01 01:08:18.901 305 18181.46 81.28 52761.69 88888.00 2006-11-01 01:08:19.401 305 18181.54 81.26 52761.57 88888.00 2006-11-01 01:08:19.901 305 18181.48 81.24 52761.54 88888.00 2006-11-01 01:08:20.401 305 18181.40 81.22 52761.57 88888.00 2006-11-01 01:08:20.901 305 18181.39 81.24 52761.67 88888.00 2006-11-01 01:08:21.401 305 18181.56 81.25 52761.71 88888.00 2006-11-01 01:08:21.901 305 18181.66 81.20 52761.61 88888.00 2006-11-01 01:08:22.401 305 18181.62 81.17 52761.56 88888.00 2006-11-01 01:08:22.901 305 18181.60 81.22 52761.65 88888.00 2006-11-01 01:08:23.401 305 18181.54 81.31 52761.63 88888.00 2006-11-01 01:08:23.901 305 18181.41 81.24 52761.68 88888.00 2006-11-01 01:08:24.401 305 18181.41 81.30 52761.77 88888.00 2006-11-01 01:08:24.901 305 18181.49 81.36 52761.90 88888.00 2006-11-01 01:08:25.401 305 18181.48 81.24 52761.90 88888.00 2006-11-01 01:08:25.901 305 18181.45 81.20 52761.83 88888.00 2006-11-01 01:08:26.401 305 18181.53 81.17 52761.81 88888.00 2006-11-01 01:08:26.901 305 18181.43 81.20 52761.71 88888.00 2006-11-01 01:08:27.401 305 18181.43 81.18 52761.68 88888.00 2006-11-01 01:08:27.901 305 18181.38 81.15 52761.70 88888.00 2006-11-01 01:08:28.401 305 18181.38 81.14 52761.71 88888.00 2006-11-01 01:08:28.901 305 18181.45 81.10 52761.67 88888.00 2006-11-01 01:08:29.401 305 18181.46 81.14 52761.72 88888.00 2006-11-01 01:08:29.901 305 18181.48 81.15 52761.89 88888.00 2006-11-01 01:08:30.401 305 18181.62 81.12 52761.82 88888.00 2006-11-01 01:08:30.901 305 18181.54 81.16 52761.93 88888.00 2006-11-01 01:08:31.401 305 18181.44 81.17 52761.84 88888.00 2006-11-01 01:08:31.901 305 18181.44 81.17 52761.88 88888.00 2006-11-01 01:08:32.401 305 18181.51 81.12 52761.86 88888.00 2006-11-01 01:08:32.901 305 18181.56 81.11 52761.89 88888.00 2006-11-01 01:08:33.401 305 18181.54 81.14 52761.84 88888.00 2006-11-01 01:08:33.901 305 18181.40 81.12 52761.82 88888.00 2006-11-01 01:08:34.401 305 18181.38 81.21 52761.78 88888.00 2006-11-01 01:08:34.901 305 18181.32 81.17 52761.77 88888.00 2006-11-01 01:08:35.401 305 18181.32 81.19 52761.75 88888.00 2006-11-01 01:08:35.901 305 18181.25 81.18 52761.72 88888.00 2006-11-01 01:08:36.401 305 18181.38 81.14 52761.82 88888.00 2006-11-01 01:08:36.901 305 18181.43 81.13 52761.84 88888.00 2006-11-01 01:08:37.401 305 18181.21 81.13 52761.99 88888.00 2006-11-01 01:08:37.901 305 18181.05 81.13 52762.03 88888.00 2006-11-01 01:08:38.401 305 18181.01 81.02 52761.87 88888.00 2006-11-01 01:08:38.901 305 18181.25 81.06 52761.89 88888.00 2006-11-01 01:08:39.401 305 18181.30 81.10 52762.01 88888.00 2006-11-01 01:08:39.901 305 18181.20 81.15 52762.02 88888.00 2006-11-01 01:08:40.401 305 18181.14 81.17 52761.91 88888.00 2006-11-01 01:08:40.901 305 18181.25 81.18 52761.78 88888.00 2006-11-01 01:08:41.401 305 18181.37 81.21 52761.82 88888.00 2006-11-01 01:08:41.901 305 18181.31 81.24 52761.83 88888.00 2006-11-01 01:08:42.401 305 18181.32 81.19 52761.82 88888.00 2006-11-01 01:08:42.901 305 18181.33 81.15 52761.86 88888.00 2006-11-01 01:08:43.401 305 18181.28 81.19 52761.88 88888.00 2006-11-01 01:08:43.901 305 18181.35 81.14 52761.92 88888.00 2006-11-01 01:08:44.401 305 18181.35 81.14 52761.89 88888.00 2006-11-01 01:08:44.901 305 18181.37 81.12 52761.79 88888.00 2006-11-01 01:08:45.401 305 18181.30 81.13 52761.81 88888.00 2006-11-01 01:08:45.901 305 18181.28 81.16 52761.87 88888.00 2006-11-01 01:08:46.401 305 18181.45 81.17 52761.77 88888.00 2006-11-01 01:08:46.901 305 18181.48 81.13 52761.80 88888.00 2006-11-01 01:08:47.401 305 18181.33 81.17 52761.75 88888.00 2006-11-01 01:08:47.901 305 18181.42 81.17 52761.71 88888.00 2006-11-01 01:08:48.401 305 18181.35 81.22 52761.75 88888.00 2006-11-01 01:08:48.901 305 18181.38 81.22 52761.80 88888.00 2006-11-01 01:08:49.401 305 18181.44 81.28 52761.81 88888.00 2006-11-01 01:08:49.901 305 18181.50 81.31 52761.70 88888.00 2006-11-01 01:08:50.401 305 18181.37 81.28 52761.61 88888.00 2006-11-01 01:08:50.901 305 18181.37 81.28 52761.59 88888.00 2006-11-01 01:08:51.401 305 18181.18 81.32 52761.49 88888.00 2006-11-01 01:08:51.901 305 18181.05 81.41 52761.51 88888.00 2006-11-01 01:08:52.401 305 18181.09 81.49 52761.63 88888.00 2006-11-01 01:08:52.901 305 18181.20 81.43 52761.63 88888.00 2006-11-01 01:08:53.401 305 18181.18 81.36 52761.63 88888.00 2006-11-01 01:08:53.901 305 18181.08 81.42 52761.66 88888.00 2006-11-01 01:08:54.401 305 18181.12 81.34 52761.68 88888.00 2006-11-01 01:08:54.901 305 18181.18 81.22 52761.74 88888.00 2006-11-01 01:08:55.401 305 18181.18 81.23 52761.74 88888.00 2006-11-01 01:08:55.901 305 18181.17 81.32 52761.69 88888.00 2006-11-01 01:08:56.401 305 18181.35 81.32 52761.68 88888.00 2006-11-01 01:08:56.901 305 18181.35 81.31 52761.65 88888.00 2006-11-01 01:08:57.401 305 18181.29 81.26 52761.72 88888.00 2006-11-01 01:08:57.901 305 18181.20 81.29 52761.80 88888.00 2006-11-01 01:08:58.401 305 18181.19 81.34 52761.84 88888.00 2006-11-01 01:08:58.901 305 18181.28 81.43 52761.77 88888.00 2006-11-01 01:08:59.401 305 18181.17 81.40 52761.64 88888.00 2006-11-01 01:08:59.901 305 18181.23 81.30 52761.57 88888.00 2006-11-01 01:09:00.401 305 18181.51 81.26 52761.59 88888.00 2006-11-01 01:09:00.901 305 18181.55 81.31 52761.63 88888.00 2006-11-01 01:09:01.401 305 18181.44 81.26 52761.61 88888.00 2006-11-01 01:09:01.901 305 18181.44 81.29 52761.67 88888.00 2006-11-01 01:09:02.401 305 18181.19 81.25 52761.71 88888.00 2006-11-01 01:09:02.901 305 18181.25 81.25 52761.71 88888.00 2006-11-01 01:09:03.401 305 18181.33 81.20 52761.79 88888.00 2006-11-01 01:09:03.901 305 18181.29 81.30 52761.82 88888.00 2006-11-01 01:09:04.401 305 18181.12 81.32 52761.75 88888.00 2006-11-01 01:09:04.901 305 18181.13 81.32 52761.70 88888.00 2006-11-01 01:09:05.401 305 18181.32 81.34 52761.70 88888.00 2006-11-01 01:09:05.901 305 18181.28 81.29 52761.80 88888.00 2006-11-01 01:09:06.401 305 18181.27 81.25 52761.82 88888.00 2006-11-01 01:09:06.901 305 18181.18 81.40 52761.70 88888.00 2006-11-01 01:09:07.401 305 18181.22 81.44 52761.72 88888.00 2006-11-01 01:09:07.901 305 18181.27 81.45 52761.77 88888.00 2006-11-01 01:09:08.401 305 18181.37 81.41 52761.86 88888.00 2006-11-01 01:09:08.901 305 18181.29 81.34 52761.88 88888.00 2006-11-01 01:09:09.401 305 18181.19 81.42 52761.86 88888.00 2006-11-01 01:09:09.901 305 18181.19 81.44 52761.84 88888.00 2006-11-01 01:09:10.401 305 18181.17 81.39 52761.78 88888.00 2006-11-01 01:09:10.901 305 18181.02 81.39 52761.68 88888.00 2006-11-01 01:09:11.401 305 18181.01 81.34 52761.78 88888.00 2006-11-01 01:09:11.901 305 18181.16 81.36 52761.78 88888.00 2006-11-01 01:09:12.401 305 18181.27 81.43 52761.77 88888.00 2006-11-01 01:09:12.901 305 18181.27 81.54 52761.81 88888.00 2006-11-01 01:09:13.401 305 18181.20 81.55 52761.94 88888.00 2006-11-01 01:09:13.901 305 18181.20 81.52 52761.79 88888.00 2006-11-01 01:09:14.401 305 18181.27 81.50 52761.70 88888.00 2006-11-01 01:09:14.901 305 18181.28 81.49 52761.61 88888.00 2006-11-01 01:09:15.401 305 18181.22 81.45 52761.60 88888.00 2006-11-01 01:09:15.901 305 18181.30 81.42 52761.64 88888.00 2006-11-01 01:09:16.401 305 18181.24 81.43 52761.68 88888.00 2006-11-01 01:09:16.901 305 18181.28 81.49 52761.65 88888.00 2006-11-01 01:09:17.401 305 18181.24 81.51 52761.66 88888.00 2006-11-01 01:09:17.901 305 18181.29 81.54 52761.63 88888.00 2006-11-01 01:09:18.401 305 18181.10 81.51 52761.64 88888.00 2006-11-01 01:09:18.901 305 18181.08 81.58 52761.71 88888.00 2006-11-01 01:09:19.401 305 18181.24 81.57 52761.77 88888.00 2006-11-01 01:09:19.901 305 18181.25 81.47 52761.70 88888.00 2006-11-01 01:09:20.401 305 18181.28 81.52 52761.78 88888.00 2006-11-01 01:09:20.901 305 18181.21 81.53 52761.70 88888.00 2006-11-01 01:09:21.401 305 18181.20 81.53 52761.70 88888.00 2006-11-01 01:09:21.901 305 18181.27 81.54 52761.61 88888.00 2006-11-01 01:09:22.401 305 18181.44 81.52 52761.63 88888.00 2006-11-01 01:09:22.901 305 18181.50 81.54 52761.71 88888.00 2006-11-01 01:09:23.401 305 18181.50 81.57 52761.79 88888.00 2006-11-01 01:09:23.901 305 18181.48 81.53 52761.72 88888.00 2006-11-01 01:09:24.401 305 18181.40 81.49 52761.72 88888.00 2006-11-01 01:09:24.901 305 18181.19 81.39 52761.76 88888.00 2006-11-01 01:09:25.401 305 18181.27 81.42 52761.81 88888.00 2006-11-01 01:09:25.901 305 18181.30 81.39 52761.83 88888.00 2006-11-01 01:09:26.401 305 18181.30 81.40 52761.83 88888.00 2006-11-01 01:09:26.901 305 18181.39 81.42 52761.82 88888.00 2006-11-01 01:09:27.401 305 18181.30 81.43 52761.78 88888.00 2006-11-01 01:09:27.901 305 18181.35 81.43 52761.75 88888.00 2006-11-01 01:09:28.401 305 18181.30 81.42 52761.71 88888.00 2006-11-01 01:09:28.901 305 18181.30 81.45 52761.78 88888.00 2006-11-01 01:09:29.401 305 18181.30 81.47 52761.70 88888.00 2006-11-01 01:09:29.901 305 18181.55 81.45 52761.75 88888.00 2006-11-01 01:09:30.401 305 18181.51 81.48 52761.70 88888.00 2006-11-01 01:09:30.901 305 18181.60 81.51 52761.61 88888.00 2006-11-01 01:09:31.401 305 18181.54 81.52 52761.70 88888.00 2006-11-01 01:09:31.901 305 18181.31 81.51 52761.83 88888.00 2006-11-01 01:09:32.401 305 18181.21 81.49 52761.95 88888.00 2006-11-01 01:09:32.901 305 18181.32 81.53 52761.69 88888.00 2006-11-01 01:09:33.401 305 18181.46 81.51 52761.69 88888.00 2006-11-01 01:09:33.901 305 18181.46 81.50 52761.70 88888.00 2006-11-01 01:09:34.401 305 18181.39 81.54 52761.67 88888.00 2006-11-01 01:09:34.901 305 18181.37 81.51 52761.57 88888.00 2006-11-01 01:09:35.401 305 18181.31 81.44 52761.53 88888.00 2006-11-01 01:09:35.901 305 18181.32 81.42 52761.64 88888.00 2006-11-01 01:09:36.401 305 18181.25 81.40 52761.78 88888.00 2006-11-01 01:09:36.901 305 18181.06 81.42 52761.86 88888.00 2006-11-01 01:09:37.401 305 18180.90 81.38 52761.72 88888.00 2006-11-01 01:09:37.901 305 18181.08 81.40 52761.61 88888.00 2006-11-01 01:09:38.401 305 18181.14 81.42 52761.72 88888.00 2006-11-01 01:09:38.901 305 18181.18 81.36 52761.68 88888.00 2006-11-01 01:09:39.401 305 18181.19 81.37 52761.58 88888.00 2006-11-01 01:09:39.901 305 18181.18 81.35 52761.48 88888.00 2006-11-01 01:09:40.401 305 18181.19 81.33 52761.59 88888.00 2006-11-01 01:09:40.901 305 18181.24 81.33 52761.63 88888.00 2006-11-01 01:09:41.401 305 18181.33 81.38 52761.53 88888.00 2006-11-01 01:09:41.901 305 18181.39 81.43 52761.45 88888.00 2006-11-01 01:09:42.401 305 18181.10 81.40 52761.53 88888.00 2006-11-01 01:09:42.901 305 18181.05 81.37 52761.48 88888.00 2006-11-01 01:09:43.401 305 18180.98 81.34 52761.55 88888.00 2006-11-01 01:09:43.901 305 18180.92 81.32 52761.44 88888.00 2006-11-01 01:09:44.401 305 18181.01 81.40 52761.46 88888.00 2006-11-01 01:09:44.901 305 18181.07 81.40 52761.56 88888.00 2006-11-01 01:09:45.401 305 18181.02 81.35 52761.67 88888.00 2006-11-01 01:09:45.901 305 18181.03 81.34 52761.72 88888.00 2006-11-01 01:09:46.401 305 18181.14 81.36 52761.66 88888.00 2006-11-01 01:09:46.901 305 18181.12 81.38 52761.59 88888.00 2006-11-01 01:09:47.401 305 18180.98 81.39 52761.51 88888.00 2006-11-01 01:09:47.901 305 18180.97 81.44 52761.64 88888.00 2006-11-01 01:09:48.401 305 18180.89 81.43 52761.55 88888.00 2006-11-01 01:09:48.901 305 18181.03 81.46 52761.53 88888.00 2006-11-01 01:09:49.401 305 18181.09 81.38 52761.52 88888.00 2006-11-01 01:09:49.901 305 18181.24 81.40 52761.47 88888.00 2006-11-01 01:09:50.401 305 18181.12 81.46 52761.40 88888.00 2006-11-01 01:09:50.901 305 18181.09 81.42 52761.47 88888.00 2006-11-01 01:09:51.401 305 18181.13 81.39 52761.53 88888.00 2006-11-01 01:09:51.901 305 18181.12 81.35 52761.54 88888.00 2006-11-01 01:09:52.401 305 18181.10 81.45 52761.52 88888.00 2006-11-01 01:09:52.901 305 18181.13 81.47 52761.44 88888.00 2006-11-01 01:09:53.401 305 18181.09 81.42 52761.54 88888.00 2006-11-01 01:09:53.901 305 18181.00 81.46 52761.49 88888.00 2006-11-01 01:09:54.401 305 18181.03 81.48 52761.54 88888.00 2006-11-01 01:09:54.901 305 18181.10 81.52 52761.47 88888.00 2006-11-01 01:09:55.401 305 18181.02 81.54 52761.46 88888.00 2006-11-01 01:09:55.901 305 18180.69 81.52 52761.44 88888.00 2006-11-01 01:09:56.401 305 18180.20 81.50 52761.43 88888.00 2006-11-01 01:09:56.901 305 18180.16 81.50 52761.48 88888.00 2006-11-01 01:09:57.401 305 18180.12 81.51 52761.48 88888.00 2006-11-01 01:09:57.901 305 18180.16 81.55 52761.53 88888.00 2006-11-01 01:09:58.401 305 18180.12 81.61 52761.55 88888.00 2006-11-01 01:09:58.901 305 18180.13 81.57 52761.54 88888.00 2006-11-01 01:09:59.401 305 18180.26 81.61 52761.61 88888.00 2006-11-01 01:09:59.901 305 18180.33 81.51 52761.58 88888.00 2006-11-01 01:10:00.401 305 18180.22 81.42 52761.55 88888.00 2006-11-01 01:10:00.901 305 18180.19 81.41 52761.48 88888.00 2006-11-01 01:10:01.401 305 18180.36 81.43 52761.64 88888.00 2006-11-01 01:10:01.901 305 18180.53 81.45 52761.64 88888.00 2006-11-01 01:10:02.401 305 18180.55 81.48 52761.54 88888.00 2006-11-01 01:10:02.901 305 18180.52 81.44 52761.59 88888.00 2006-11-01 01:10:03.401 305 18180.64 81.49 52761.71 88888.00 2006-11-01 01:10:03.901 305 18180.59 81.43 52761.78 88888.00 2006-11-01 01:10:04.401 305 18180.58 81.40 52761.71 88888.00 2006-11-01 01:10:04.901 305 18180.62 81.42 52761.69 88888.00 2006-11-01 01:10:05.401 305 18180.66 81.47 52761.65 88888.00 2006-11-01 01:10:05.901 305 18180.61 81.51 52761.67 88888.00 2006-11-01 01:10:06.401 305 18180.51 81.49 52761.65 88888.00 2006-11-01 01:10:06.901 305 18180.52 81.47 52761.58 88888.00 2006-11-01 01:10:07.401 305 18180.66 81.55 52761.68 88888.00 2006-11-01 01:10:07.901 305 18180.75 81.44 52761.74 88888.00 2006-11-01 01:10:08.401 305 18180.48 81.42 52761.72 88888.00 2006-11-01 01:10:08.901 305 18180.29 81.45 52761.71 88888.00 2006-11-01 01:10:09.401 305 18180.37 81.38 52761.77 88888.00 2006-11-01 01:10:09.901 305 18180.63 81.38 52761.64 88888.00 2006-11-01 01:10:10.401 305 18180.49 81.40 52761.61 88888.00 2006-11-01 01:10:10.901 305 18180.40 81.39 52761.55 88888.00 2006-11-01 01:10:11.401 305 18180.36 81.42 52761.65 88888.00 2006-11-01 01:10:11.901 305 18180.44 81.45 52761.77 88888.00 2006-11-01 01:10:12.401 305 18180.48 81.38 52761.81 88888.00 2006-11-01 01:10:12.901 305 18180.53 81.28 52761.76 88888.00 2006-11-01 01:10:13.401 305 18180.64 81.20 52761.70 88888.00 2006-11-01 01:10:13.901 305 18180.59 81.23 52761.60 88888.00 2006-11-01 01:10:14.401 305 18180.36 81.32 52761.69 88888.00 2006-11-01 01:10:14.901 305 18180.32 81.29 52761.84 88888.00 2006-11-01 01:10:15.401 305 18180.32 81.24 52761.94 88888.00 2006-11-01 01:10:15.901 305 18180.30 81.28 52761.98 88888.00 2006-11-01 01:10:16.401 305 18180.49 81.30 52761.95 88888.00 2006-11-01 01:10:16.901 305 18180.68 81.33 52761.88 88888.00 2006-11-01 01:10:17.401 305 18180.69 81.37 52761.72 88888.00 2006-11-01 01:10:17.901 305 18180.77 81.37 52761.68 88888.00 2006-11-01 01:10:18.401 305 18180.64 81.39 52761.54 88888.00 2006-11-01 01:10:18.901 305 18180.58 81.38 52761.51 88888.00 2006-11-01 01:10:19.401 305 18180.46 81.45 52761.53 88888.00 2006-11-01 01:10:19.901 305 18180.55 81.44 52761.66 88888.00 2006-11-01 01:10:20.401 305 18180.62 81.40 52761.67 88888.00 2006-11-01 01:10:20.901 305 18180.62 81.46 52761.67 88888.00 2006-11-01 01:10:21.401 305 18180.69 81.42 52761.65 88888.00 2006-11-01 01:10:21.901 305 18180.76 81.41 52761.54 88888.00 2006-11-01 01:10:22.401 305 18180.54 81.42 52761.52 88888.00 2006-11-01 01:10:22.901 305 18180.48 81.41 52761.65 88888.00 2006-11-01 01:10:23.401 305 18180.56 81.40 52761.59 88888.00 2006-11-01 01:10:23.901 305 18180.57 81.37 52761.58 88888.00 2006-11-01 01:10:24.401 305 18180.55 81.39 52761.56 88888.00 2006-11-01 01:10:24.901 305 18180.47 81.39 52761.53 88888.00 2006-11-01 01:10:25.401 305 18180.41 81.38 52761.60 88888.00 2006-11-01 01:10:25.901 305 18180.44 81.40 52761.60 88888.00 2006-11-01 01:10:26.401 305 18180.46 81.37 52761.64 88888.00 2006-11-01 01:10:26.901 305 18180.51 81.41 52761.64 88888.00 2006-11-01 01:10:27.401 305 18180.35 81.52 52761.65 88888.00 2006-11-01 01:10:27.901 305 18180.32 81.48 52761.55 88888.00 2006-11-01 01:10:28.401 305 18180.37 81.42 52761.60 88888.00 2006-11-01 01:10:28.901 305 18180.37 81.48 52761.71 88888.00 2006-11-01 01:10:29.401 305 18180.36 81.45 52761.69 88888.00 2006-11-01 01:10:29.901 305 18180.24 81.49 52761.76 88888.00 2006-11-01 01:10:30.401 305 18180.36 81.50 52761.77 88888.00 2006-11-01 01:10:30.901 305 18180.34 81.56 52761.81 88888.00 2006-11-01 01:10:31.401 305 18180.37 81.49 52761.64 88888.00 2006-11-01 01:10:31.901 305 18180.29 81.47 52761.76 88888.00 2006-11-01 01:10:32.401 305 18180.21 81.45 52761.80 88888.00 2006-11-01 01:10:32.901 305 18180.22 81.49 52761.79 88888.00 2006-11-01 01:10:33.401 305 18180.24 81.49 52761.71 88888.00 2006-11-01 01:10:33.901 305 18180.19 81.47 52761.72 88888.00 2006-11-01 01:10:34.401 305 18180.29 81.46 52761.61 88888.00 2006-11-01 01:10:34.901 305 18180.43 81.42 52761.54 88888.00 2006-11-01 01:10:35.401 305 18180.66 81.48 52761.58 88888.00 2006-11-01 01:10:35.901 305 18180.58 81.54 52761.63 88888.00 2006-11-01 01:10:36.401 305 18180.43 81.59 52761.61 88888.00 2006-11-01 01:10:36.901 305 18180.34 81.58 52761.66 88888.00 2006-11-01 01:10:37.401 305 18180.31 81.54 52761.60 88888.00 2006-11-01 01:10:37.901 305 18180.34 81.49 52761.55 88888.00 2006-11-01 01:10:38.401 305 18180.45 81.50 52761.55 88888.00 2006-11-01 01:10:38.901 305 18180.41 81.50 52761.63 88888.00 2006-11-01 01:10:39.401 305 18180.41 81.49 52761.70 88888.00 2006-11-01 01:10:39.901 305 18180.35 81.48 52761.64 88888.00 2006-11-01 01:10:40.401 305 18180.34 81.51 52761.57 88888.00 2006-11-01 01:10:40.901 305 18180.44 81.56 52761.53 88888.00 2006-11-01 01:10:41.401 305 18180.38 81.59 52761.60 88888.00 2006-11-01 01:10:41.901 305 18180.36 81.58 52761.52 88888.00 2006-11-01 01:10:42.401 305 18180.40 81.63 52761.42 88888.00 2006-11-01 01:10:42.901 305 18180.48 81.63 52761.47 88888.00 2006-11-01 01:10:43.401 305 18180.44 81.55 52761.42 88888.00 2006-11-01 01:10:43.901 305 18180.37 81.59 52761.44 88888.00 2006-11-01 01:10:44.401 305 18180.34 81.65 52761.47 88888.00 2006-11-01 01:10:44.901 305 18180.31 81.64 52761.64 88888.00 2006-11-01 01:10:45.401 305 18180.36 81.59 52761.71 88888.00 2006-11-01 01:10:45.901 305 18180.30 81.54 52761.69 88888.00 2006-11-01 01:10:46.401 305 18180.33 81.53 52761.67 88888.00 2006-11-01 01:10:46.901 305 18180.51 81.56 52761.75 88888.00 2006-11-01 01:10:47.401 305 18180.45 81.57 52761.67 88888.00 2006-11-01 01:10:47.901 305 18180.21 81.61 52761.68 88888.00 2006-11-01 01:10:48.401 305 18180.22 81.66 52761.67 88888.00 2006-11-01 01:10:48.901 305 18180.21 81.62 52761.66 88888.00 2006-11-01 01:10:49.398 305 18180.31 81.62 52761.69 88888.00 2006-11-01 01:10:49.908 305 18180.25 81.66 52761.71 88888.00 2006-11-01 01:10:50.408 305 18180.30 81.71 52761.64 88888.00 2006-11-01 01:10:50.908 305 18180.26 81.59 52761.41 88888.00 2006-11-01 01:10:51.408 305 18180.35 81.48 52761.39 88888.00 2006-11-01 01:10:51.908 305 18180.49 81.47 52761.57 88888.00 2006-11-01 01:10:52.408 305 18180.56 81.48 52761.60 88888.00 2006-11-01 01:10:52.908 305 18180.49 81.51 52761.63 88888.00 2006-11-01 01:10:53.408 305 18180.31 81.52 52761.77 88888.00 2006-11-01 01:10:53.908 305 18180.26 81.55 52761.64 88888.00 2006-11-01 01:10:54.408 305 18180.32 81.59 52761.69 88888.00 2006-11-01 01:10:54.908 305 18180.42 81.57 52761.76 88888.00 2006-11-01 01:10:55.408 305 18180.38 81.58 52761.81 88888.00 2006-11-01 01:10:55.908 305 18180.33 81.56 52761.80 88888.00 2006-11-01 01:10:56.408 305 18180.40 81.53 52761.82 88888.00 2006-11-01 01:10:56.908 305 18180.45 81.54 52761.66 88888.00 2006-11-01 01:10:57.408 305 18180.57 81.58 52761.63 88888.00 2006-11-01 01:10:57.908 305 18180.59 81.62 52761.51 88888.00 2006-11-01 01:10:58.408 305 18180.48 81.65 52761.55 88888.00 2006-11-01 01:10:58.908 305 18180.51 81.65 52761.51 88888.00 2006-11-01 01:10:59.408 305 18180.44 81.59 52761.45 88888.00 2006-11-01 01:10:59.908 305 18180.56 81.62 52761.53 88888.00 2006-11-01 01:11:00.408 305 18180.56 81.64 52761.67 88888.00 2006-11-01 01:11:00.908 305 18180.53 81.66 52761.63 88888.00 2006-11-01 01:11:01.408 305 18180.38 81.57 52761.56 88888.00 2006-11-01 01:11:01.908 305 18180.53 81.54 52761.53 88888.00 2006-11-01 01:11:02.408 305 18180.49 81.58 52761.67 88888.00 2006-11-01 01:11:02.908 305 18180.54 81.56 52761.58 88888.00 2006-11-01 01:11:03.408 305 18180.40 81.56 52761.59 88888.00 2006-11-01 01:11:03.908 305 18180.34 81.51 52761.52 88888.00 2006-11-01 01:11:04.408 305 18180.36 81.54 52761.47 88888.00 2006-11-01 01:11:04.908 305 18180.31 81.52 52761.52 88888.00 2006-11-01 01:11:05.408 305 18180.49 81.42 52761.44 88888.00 2006-11-01 01:11:05.908 305 18180.57 81.41 52761.52 88888.00 2006-11-01 01:11:06.408 305 18180.57 81.43 52761.61 88888.00 2006-11-01 01:11:06.908 305 18180.56 81.44 52761.56 88888.00 2006-11-01 01:11:07.408 305 18180.55 81.39 52761.43 88888.00 2006-11-01 01:11:07.908 305 18180.67 81.42 52761.39 88888.00 2006-11-01 01:11:08.408 305 18180.61 81.47 52761.49 88888.00 2006-11-01 01:11:08.908 305 18180.78 81.53 52761.49 88888.00 2006-11-01 01:11:09.408 305 18180.53 81.54 52761.33 88888.00 2006-11-01 01:11:09.908 305 18180.31 81.52 52761.40 88888.00 2006-11-01 01:11:10.408 305 18180.35 81.52 52761.47 88888.00 2006-11-01 01:11:10.908 305 18180.35 81.53 52761.56 88888.00 2006-11-01 01:11:11.408 305 18180.35 81.51 52761.53 88888.00 2006-11-01 01:11:11.908 305 18180.33 81.47 52761.55 88888.00 2006-11-01 01:11:12.408 305 18180.40 81.48 52761.59 88888.00 2006-11-01 01:11:12.908 305 18180.54 81.42 52761.51 88888.00 2006-11-01 01:11:13.408 305 18180.52 81.42 52761.64 88888.00 2006-11-01 01:11:13.908 305 18180.66 81.50 52761.59 88888.00 2006-11-01 01:11:14.408 305 18180.63 81.47 52761.63 88888.00 2006-11-01 01:11:14.908 305 18180.49 81.44 52761.54 88888.00 2006-11-01 01:11:15.408 305 18180.61 81.49 52761.58 88888.00 2006-11-01 01:11:15.908 305 18180.68 81.44 52761.47 88888.00 2006-11-01 01:11:16.408 305 18180.69 81.46 52761.43 88888.00 2006-11-01 01:11:16.908 305 18180.66 81.53 52761.49 88888.00 2006-11-01 01:11:17.408 305 18180.58 81.49 52761.55 88888.00 2006-11-01 01:11:17.908 305 18180.66 81.43 52761.56 88888.00 2006-11-01 01:11:18.408 305 18180.51 81.32 52761.47 88888.00 2006-11-01 01:11:18.908 305 18180.40 81.35 52761.52 88888.00 2006-11-01 01:11:19.408 305 18180.32 81.44 52761.54 88888.00 2006-11-01 01:11:19.908 305 18180.44 81.46 52761.61 88888.00 2006-11-01 01:11:20.408 305 18180.42 81.36 52761.53 88888.00 2006-11-01 01:11:20.908 305 18180.35 81.30 52761.44 88888.00 2006-11-01 01:11:21.408 305 18180.36 81.35 52761.43 88888.00 2006-11-01 01:11:21.908 305 18180.42 81.43 52761.43 88888.00 2006-11-01 01:11:22.408 305 18180.32 81.41 52761.47 88888.00 2006-11-01 01:11:22.908 305 18180.34 81.48 52761.33 88888.00 2006-11-01 01:11:23.408 305 18180.43 81.50 52761.33 88888.00 2006-11-01 01:11:23.908 305 18180.48 81.50 52761.40 88888.00 2006-11-01 01:11:24.408 305 18180.56 81.49 52761.35 88888.00 2006-11-01 01:11:24.908 305 18180.65 81.48 52761.24 88888.00 2006-11-01 01:11:25.408 305 18180.74 81.43 52761.19 88888.00 2006-11-01 01:11:25.908 305 18180.70 81.39 52761.24 88888.00 2006-11-01 01:11:26.408 305 18180.69 81.41 52761.39 88888.00 2006-11-01 01:11:26.908 305 18180.66 81.46 52761.34 88888.00 2006-11-01 01:11:27.408 305 18180.59 81.43 52761.31 88888.00 2006-11-01 01:11:27.908 305 18180.27 81.44 52761.26 88888.00 2006-11-01 01:11:28.408 305 18180.16 81.50 52761.11 88888.00 2006-11-01 01:11:28.908 305 18180.15 81.56 52761.13 88888.00 2006-11-01 01:11:29.408 305 18180.19 81.56 52761.26 88888.00 2006-11-01 01:11:29.908 305 18180.31 81.59 52761.26 88888.00 2006-11-01 01:11:30.408 305 18180.34 81.52 52761.18 88888.00 2006-11-01 01:11:30.908 305 18180.20 81.51 52761.08 88888.00 2006-11-01 01:11:31.408 305 18180.20 81.52 52761.18 88888.00 2006-11-01 01:11:31.908 305 18180.48 81.49 52761.24 88888.00 2006-11-01 01:11:32.408 305 18180.45 81.50 52761.24 88888.00 2006-11-01 01:11:32.908 305 18180.61 81.56 52761.35 88888.00 2006-11-01 01:11:33.408 305 18180.55 81.61 52761.26 88888.00 2006-11-01 01:11:33.908 305 18180.76 81.59 52761.24 88888.00 2006-11-01 01:11:34.408 305 18180.66 81.51 52761.33 88888.00 2006-11-01 01:11:34.908 305 18180.63 81.49 52761.35 88888.00 2006-11-01 01:11:35.408 305 18180.66 81.58 52761.30 88888.00 2006-11-01 01:11:35.908 305 18180.74 81.59 52761.23 88888.00 2006-11-01 01:11:36.408 305 18180.80 81.58 52761.19 88888.00 2006-11-01 01:11:36.908 305 18180.79 81.56 52761.13 88888.00 2006-11-01 01:11:37.408 305 18180.79 81.56 52761.24 88888.00 2006-11-01 01:11:37.908 305 18180.89 81.53 52761.40 88888.00 2006-11-01 01:11:38.408 305 18180.96 81.48 52761.45 88888.00 2006-11-01 01:11:38.908 305 18180.90 81.51 52761.51 88888.00 2006-11-01 01:11:39.408 305 18180.76 81.50 52761.49 88888.00 2006-11-01 01:11:39.908 305 18180.75 81.50 52761.44 88888.00 2006-11-01 01:11:40.408 305 18180.75 81.54 52761.42 88888.00 2006-11-01 01:11:40.908 305 18180.68 81.53 52761.51 88888.00 2006-11-01 01:11:41.408 305 18180.59 81.56 52761.51 88888.00 2006-11-01 01:11:41.908 305 18180.66 81.55 52761.53 88888.00 2006-11-01 01:11:42.408 305 18180.73 81.57 52761.47 88888.00 2006-11-01 01:11:42.908 305 18180.75 81.49 52761.42 88888.00 2006-11-01 01:11:43.408 305 18180.68 81.46 52761.43 88888.00 2006-11-01 01:11:43.908 305 18180.97 81.49 52761.32 88888.00 2006-11-01 01:11:44.408 305 18181.13 81.57 52761.25 88888.00 2006-11-01 01:11:44.908 305 18181.01 81.54 52761.35 88888.00 2006-11-01 01:11:45.408 305 18180.92 81.58 52761.37 88888.00 2006-11-01 01:11:45.908 305 18181.06 81.54 52761.56 88888.00 2006-11-01 01:11:46.408 305 18181.00 81.47 52761.44 88888.00 2006-11-01 01:11:46.908 305 18180.89 81.51 52761.37 88888.00 2006-11-01 01:11:47.408 305 18180.69 81.50 52761.43 88888.00 2006-11-01 01:11:47.908 305 18180.66 81.53 52761.49 88888.00 2006-11-01 01:11:48.408 305 18180.68 81.57 52761.48 88888.00 2006-11-01 01:11:48.908 305 18180.91 81.62 52761.34 88888.00 2006-11-01 01:11:49.408 305 18181.06 81.57 52761.33 88888.00 2006-11-01 01:11:49.908 305 18181.01 81.51 52761.26 88888.00 2006-11-01 01:11:50.408 305 18180.74 81.55 52761.26 88888.00 2006-11-01 01:11:50.908 305 18180.75 81.62 52761.34 88888.00 2006-11-01 01:11:51.408 305 18180.85 81.63 52761.30 88888.00 2006-11-01 01:11:51.908 305 18180.74 81.61 52761.32 88888.00 2006-11-01 01:11:52.408 305 18180.51 81.64 52761.39 88888.00 2006-11-01 01:11:52.908 305 18180.64 81.70 52761.34 88888.00 2006-11-01 01:11:53.408 305 18180.84 81.67 52761.23 88888.00 2006-11-01 01:11:53.908 305 18180.69 81.71 52761.22 88888.00 2006-11-01 01:11:54.408 305 18180.68 81.63 52761.20 88888.00 2006-11-01 01:11:54.908 305 18180.61 81.58 52761.31 88888.00 2006-11-01 01:11:55.408 305 18180.52 81.59 52761.23 88888.00 2006-11-01 01:11:55.908 305 18180.61 81.56 52761.34 88888.00 2006-11-01 01:11:56.408 305 18180.70 81.59 52761.42 88888.00 2006-11-01 01:11:56.908 305 18180.70 81.58 52761.39 88888.00 2006-11-01 01:11:57.408 305 18180.77 81.62 52761.34 88888.00 2006-11-01 01:11:57.908 305 18180.87 81.63 52761.43 88888.00 2006-11-01 01:11:58.408 305 18180.81 81.71 52761.45 88888.00 2006-11-01 01:11:58.908 305 18180.81 81.65 52761.41 88888.00 2006-11-01 01:11:59.408 305 18180.79 81.55 52761.48 88888.00 2006-11-01 01:11:59.908 305 18180.85 81.58 52761.46 88888.00 2006-11-01 01:12:00.408 305 18180.98 81.56 52761.44 88888.00 2006-11-01 01:12:00.908 305 18180.86 81.58 52761.60 88888.00 2006-11-01 01:12:01.408 305 18180.83 81.56 52761.54 88888.00 2006-11-01 01:12:01.908 305 18180.62 81.63 52761.45 88888.00 2006-11-01 01:12:02.408 305 18180.45 81.66 52761.44 88888.00 2006-11-01 01:12:02.908 305 18180.61 81.64 52761.45 88888.00 2006-11-01 01:12:03.408 305 18180.65 81.66 52761.39 88888.00 2006-11-01 01:12:03.908 305 18180.57 81.70 52761.42 88888.00 2006-11-01 01:12:04.408 305 18180.67 81.75 52761.44 88888.00 2006-11-01 01:12:04.908 305 18180.75 81.72 52761.42 88888.00 2006-11-01 01:12:05.408 305 18180.53 81.68 52761.41 88888.00 2006-11-01 01:12:05.908 305 18180.51 81.73 52761.59 88888.00 2006-11-01 01:12:06.408 305 18180.59 81.74 52761.56 88888.00 2006-11-01 01:12:06.908 305 18180.34 81.77 52761.48 88888.00 2006-11-01 01:12:07.408 305 18180.34 81.79 52761.61 88888.00 2006-11-01 01:12:07.908 305 18180.25 81.77 52761.72 88888.00 2006-11-01 01:12:08.408 305 18180.18 81.69 52761.64 88888.00 2006-11-01 01:12:08.908 305 18180.34 81.69 52761.46 88888.00 2006-11-01 01:12:09.408 305 18180.53 81.73 52761.43 88888.00 2006-11-01 01:12:09.908 305 18180.48 81.70 52761.32 88888.00 2006-11-01 01:12:10.408 305 18180.51 81.69 52761.26 88888.00 2006-11-01 01:12:10.908 305 18180.42 81.74 52761.36 88888.00 2006-11-01 01:12:11.408 305 18180.31 81.73 52761.33 88888.00 2006-11-01 01:12:11.908 305 18180.42 81.73 52761.22 88888.00 2006-11-01 01:12:12.408 305 18180.67 81.78 52761.21 88888.00 2006-11-01 01:12:12.908 305 18180.66 81.79 52761.42 88888.00 2006-11-01 01:12:13.408 305 18180.44 81.77 52761.55 88888.00 2006-11-01 01:12:13.908 305 18180.42 81.79 52761.46 88888.00 2006-11-01 01:12:14.408 305 18180.45 81.76 52761.43 88888.00 2006-11-01 01:12:14.908 305 18180.52 81.79 52761.44 88888.00 2006-11-01 01:12:15.408 305 18180.65 81.79 52761.37 88888.00 2006-11-01 01:12:15.908 305 18180.75 81.83 52761.37 88888.00 2006-11-01 01:12:16.408 305 18180.70 81.86 52761.44 88888.00 2006-11-01 01:12:16.908 305 18180.55 81.86 52761.30 88888.00 2006-11-01 01:12:17.408 305 18180.49 81.83 52761.34 88888.00 2006-11-01 01:12:17.908 305 18180.67 81.79 52761.40 88888.00 2006-11-01 01:12:18.408 305 18180.76 81.83 52761.45 88888.00 2006-11-01 01:12:18.908 305 18180.49 81.85 52761.51 88888.00 2006-11-01 01:12:19.408 305 18180.40 81.84 52761.61 88888.00 2006-11-01 01:12:19.908 305 18180.55 81.87 52761.61 88888.00 2006-11-01 01:12:20.408 305 18180.49 81.83 52761.47 88888.00 2006-11-01 01:12:20.908 305 18180.73 81.82 52761.45 88888.00 2006-11-01 01:12:21.408 305 18180.73 81.79 52761.39 88888.00 2006-11-01 01:12:21.908 305 18180.76 81.83 52761.54 88888.00 2006-11-01 01:12:22.408 305 18180.66 81.88 52761.54 88888.00 2006-11-01 01:12:22.908 305 18180.51 81.84 52761.63 88888.00 2006-11-01 01:12:23.408 305 18180.56 81.87 52761.63 88888.00 2006-11-01 01:12:23.908 305 18180.49 81.89 52761.70 88888.00 2006-11-01 01:12:24.408 305 18180.40 81.89 52761.76 88888.00 2006-11-01 01:12:24.908 305 18180.76 81.92 52761.66 88888.00 2006-11-01 01:12:25.408 305 18180.77 81.90 52761.58 88888.00 2006-11-01 01:12:25.908 305 18180.66 81.94 52761.54 88888.00 2006-11-01 01:12:26.408 305 18180.55 81.95 52761.46 88888.00 2006-11-01 01:12:26.908 305 18180.78 81.91 52761.40 88888.00 2006-11-01 01:12:27.408 305 18180.91 81.95 52761.40 88888.00 2006-11-01 01:12:27.908 305 18181.01 81.84 52761.26 88888.00 2006-11-01 01:12:28.408 305 18180.70 81.79 52761.42 88888.00 2006-11-01 01:12:28.908 305 18180.46 81.78 52761.44 88888.00 2006-11-01 01:12:29.408 305 18180.53 81.88 52761.55 88888.00 2006-11-01 01:12:29.908 305 18180.53 81.88 52761.58 88888.00 2006-11-01 01:12:30.408 305 18180.44 81.91 52761.45 88888.00 2006-11-01 01:12:30.908 305 18180.56 82.04 52761.35 88888.00 2006-11-01 01:12:31.408 305 18180.45 82.05 52761.45 88888.00 2006-11-01 01:12:31.908 305 18180.42 82.03 52761.65 88888.00 2006-11-01 01:12:32.408 305 18180.33 81.99 52761.68 88888.00 2006-11-01 01:12:32.908 305 18180.24 82.00 52761.54 88888.00 2006-11-01 01:12:33.408 305 18180.37 82.01 52761.58 88888.00 2006-11-01 01:12:33.908 305 18180.55 82.08 52761.47 88888.00 2006-11-01 01:12:34.408 305 18180.56 82.11 52761.43 88888.00 2006-11-01 01:12:34.908 305 18180.56 82.03 52761.52 88888.00 2006-11-01 01:12:35.408 305 18180.58 81.97 52761.45 88888.00 2006-11-01 01:12:35.908 305 18180.57 81.97 52761.52 88888.00 2006-11-01 01:12:36.408 305 18180.61 81.97 52761.55 88888.00 2006-11-01 01:12:36.908 305 18180.67 82.07 52761.53 88888.00 2006-11-01 01:12:37.408 305 18180.67 82.06 52761.60 88888.00 2006-11-01 01:12:37.908 305 18180.72 82.04 52761.47 88888.00 2006-11-01 01:12:38.408 305 18180.83 82.02 52761.42 88888.00 2006-11-01 01:12:38.908 305 18180.69 82.07 52761.35 88888.00 2006-11-01 01:12:39.408 305 18180.70 82.10 52761.47 88888.00 2006-11-01 01:12:39.908 305 18180.74 82.00 52761.53 88888.00 2006-11-01 01:12:40.408 305 18180.81 82.00 52761.53 88888.00 2006-11-01 01:12:40.908 305 18180.90 82.11 52761.45 88888.00 2006-11-01 01:12:41.408 305 18180.95 82.12 52761.51 88888.00 2006-11-01 01:12:41.908 305 18180.96 82.07 52761.43 88888.00 2006-11-01 01:12:42.408 305 18180.72 82.13 52761.47 88888.00 2006-11-01 01:12:42.908 305 18180.69 82.13 52761.57 88888.00 2006-11-01 01:12:43.408 305 18180.76 82.05 52761.45 88888.00 2006-11-01 01:12:43.908 305 18180.64 82.08 52761.51 88888.00 2006-11-01 01:12:44.408 305 18180.64 82.06 52761.60 88888.00 2006-11-01 01:12:44.908 305 18180.73 82.08 52761.55 88888.00 2006-11-01 01:12:45.408 305 18180.80 82.08 52761.54 88888.00 2006-11-01 01:12:45.908 305 18180.98 82.08 52761.56 88888.00 2006-11-01 01:12:46.408 305 18181.01 82.14 52761.55 88888.00 2006-11-01 01:12:46.908 305 18180.99 82.18 52761.61 88888.00 2006-11-01 01:12:47.408 305 18180.88 82.22 52761.55 88888.00 2006-11-01 01:12:47.908 305 18180.92 82.20 52761.51 88888.00 2006-11-01 01:12:48.408 305 18181.07 82.18 52761.63 88888.00 2006-11-01 01:12:48.908 305 18180.98 82.18 52761.64 88888.00 2006-11-01 01:12:49.408 305 18181.01 82.16 52761.60 88888.00 2006-11-01 01:12:49.908 305 18180.84 82.18 52761.59 88888.00 2006-11-01 01:12:50.408 305 18180.48 82.21 52761.52 88888.00 2006-11-01 01:12:50.908 305 18180.47 82.18 52761.49 88888.00 2006-11-01 01:12:51.408 305 18180.63 82.11 52761.52 88888.00 2006-11-01 01:12:51.908 305 18180.77 82.16 52761.61 88888.00 2006-11-01 01:12:52.408 305 18180.85 82.18 52761.64 88888.00 2006-11-01 01:12:52.908 305 18180.92 82.17 52761.63 88888.00 2006-11-01 01:12:53.408 305 18180.89 82.13 52761.70 88888.00 2006-11-01 01:12:53.908 305 18180.75 82.20 52761.61 88888.00 2006-11-01 01:12:54.408 305 18180.69 82.19 52761.67 88888.00 2006-11-01 01:12:54.908 305 18180.87 82.19 52761.70 88888.00 2006-11-01 01:12:55.408 305 18180.69 82.25 52761.69 88888.00 2006-11-01 01:12:55.908 305 18180.53 82.24 52761.64 88888.00 2006-11-01 01:12:56.408 305 18180.68 82.25 52761.71 88888.00 2006-11-01 01:12:56.908 305 18180.67 82.28 52761.76 88888.00 2006-11-01 01:12:57.408 305 18180.59 82.31 52761.72 88888.00 2006-11-01 01:12:57.908 305 18180.55 82.26 52761.68 88888.00 2006-11-01 01:12:58.408 305 18180.65 82.25 52761.79 88888.00 2006-11-01 01:12:58.908 305 18180.69 82.37 52761.77 88888.00 2006-11-01 01:12:59.408 305 18180.69 82.39 52761.76 88888.00 2006-11-01 01:12:59.908 305 18180.67 82.39 52761.77 88888.00 2006-11-01 01:13:00.408 305 18180.73 82.38 52761.66 88888.00 2006-11-01 01:13:00.908 305 18180.69 82.36 52761.67 88888.00 2006-11-01 01:13:01.408 305 18180.64 82.35 52761.83 88888.00 2006-11-01 01:13:01.908 305 18180.63 82.32 52761.92 88888.00 2006-11-01 01:13:02.408 305 18180.66 82.29 52761.72 88888.00 2006-11-01 01:13:02.908 305 18180.63 82.26 52761.64 88888.00 2006-11-01 01:13:03.408 305 18180.64 82.21 52761.68 88888.00 2006-11-01 01:13:03.908 305 18180.83 82.31 52761.60 88888.00 2006-11-01 01:13:04.408 305 18180.86 82.37 52761.58 88888.00 2006-11-01 01:13:04.908 305 18180.92 82.40 52761.63 88888.00 2006-11-01 01:13:05.408 305 18180.88 82.37 52761.64 88888.00 2006-11-01 01:13:05.908 305 18180.69 82.42 52761.61 88888.00 2006-11-01 01:13:06.408 305 18180.87 82.42 52761.67 88888.00 2006-11-01 01:13:06.908 305 18181.03 82.45 52761.57 88888.00 2006-11-01 01:13:07.408 305 18180.92 82.56 52761.55 88888.00 2006-11-01 01:13:07.908 305 18180.79 82.58 52761.59 88888.00 2006-11-01 01:13:08.408 305 18180.78 82.54 52761.59 88888.00 2006-11-01 01:13:08.908 305 18180.67 82.59 52761.63 88888.00 2006-11-01 01:13:09.408 305 18180.63 82.53 52761.70 88888.00 2006-11-01 01:13:09.908 305 18180.83 82.49 52761.70 88888.00 2006-11-01 01:13:10.408 305 18180.97 82.49 52761.70 88888.00 2006-11-01 01:13:10.908 305 18180.92 82.47 52761.68 88888.00 2006-11-01 01:13:11.408 305 18180.70 82.51 52761.52 88888.00 2006-11-01 01:13:11.908 305 18180.91 82.50 52761.42 88888.00 2006-11-01 01:13:12.408 305 18180.94 82.49 52761.35 88888.00 2006-11-01 01:13:12.908 305 18180.92 82.48 52761.37 88888.00 2006-11-01 01:13:13.408 305 18180.91 82.50 52761.40 88888.00 2006-11-01 01:13:13.908 305 18180.81 82.50 52761.42 88888.00 2006-11-01 01:13:14.408 305 18180.89 82.46 52761.37 88888.00 2006-11-01 01:13:14.908 305 18180.80 82.45 52761.51 88888.00 2006-11-01 01:13:15.408 305 18180.73 82.53 52761.40 88888.00 2006-11-01 01:13:15.908 305 18180.48 82.52 52761.47 88888.00 2006-11-01 01:13:16.408 305 18180.40 82.52 52761.39 88888.00 2006-11-01 01:13:16.908 305 18180.40 82.54 52761.36 88888.00 2006-11-01 01:13:17.408 305 18180.41 82.57 52761.46 88888.00 2006-11-01 01:13:17.908 305 18180.43 82.57 52761.47 88888.00 2006-11-01 01:13:18.408 305 18180.47 82.55 52761.43 88888.00 2006-11-01 01:13:18.908 305 18180.44 82.51 52761.44 88888.00 2006-11-01 01:13:19.408 305 18180.46 82.48 52761.42 88888.00 2006-11-01 01:13:19.908 305 18180.57 82.51 52761.52 88888.00 2006-11-01 01:13:20.408 305 18180.56 82.61 52761.57 88888.00 2006-11-01 01:13:20.908 305 18180.56 82.58 52761.54 88888.00 2006-11-01 01:13:21.408 305 18180.56 82.58 52761.49 88888.00 2006-11-01 01:13:21.908 305 18180.43 82.57 52761.53 88888.00 2006-11-01 01:13:22.408 305 18180.37 82.59 52761.58 88888.00 2006-11-01 01:13:22.908 305 18180.52 82.64 52761.49 88888.00 2006-11-01 01:13:23.408 305 18180.62 82.62 52761.48 88888.00 2006-11-01 01:13:23.908 305 18180.55 82.66 52761.54 88888.00 2006-11-01 01:13:24.408 305 18180.45 82.68 52761.63 88888.00 2006-11-01 01:13:24.908 305 18180.56 82.63 52761.56 88888.00 2006-11-01 01:13:25.408 305 18180.73 82.56 52761.56 88888.00 2006-11-01 01:13:25.908 305 18180.69 82.64 52761.47 88888.00 2006-11-01 01:13:26.408 305 18180.53 82.66 52761.42 88888.00 2006-11-01 01:13:26.908 305 18180.54 82.68 52761.49 88888.00 2006-11-01 01:13:27.408 305 18180.65 82.72 52761.59 88888.00 2006-11-01 01:13:27.908 305 18180.70 82.73 52761.59 88888.00 2006-11-01 01:13:28.408 305 18180.62 82.71 52761.64 88888.00 2006-11-01 01:13:28.908 305 18180.65 82.69 52761.60 88888.00 2006-11-01 01:13:29.408 305 18180.72 82.73 52761.66 88888.00 2006-11-01 01:13:29.908 305 18180.76 82.67 52761.64 88888.00 2006-11-01 01:13:30.408 305 18180.86 82.66 52761.58 88888.00 2006-11-01 01:13:30.908 305 18180.88 82.69 52761.69 88888.00 2006-11-01 01:13:31.408 305 18180.88 82.64 52761.77 88888.00 2006-11-01 01:13:31.908 305 18180.81 82.64 52761.66 88888.00 2006-11-01 01:13:32.408 305 18180.79 82.59 52761.64 88888.00 2006-11-01 01:13:32.908 305 18180.72 82.63 52761.74 88888.00 2006-11-01 01:13:33.408 305 18180.67 82.65 52761.79 88888.00 2006-11-01 01:13:33.908 305 18180.63 82.56 52761.65 88888.00 2006-11-01 01:13:34.408 305 18180.59 82.49 52761.66 88888.00 2006-11-01 01:13:34.908 305 18180.58 82.39 52761.51 88888.00 2006-11-01 01:13:35.408 305 18180.77 82.35 52761.51 88888.00 2006-11-01 01:13:35.908 305 18180.95 82.40 52761.58 88888.00 2006-11-01 01:13:36.408 305 18180.78 82.43 52761.58 88888.00 2006-11-01 01:13:36.908 305 18180.66 82.46 52761.56 88888.00 2006-11-01 01:13:37.408 305 18180.64 82.43 52761.55 88888.00 2006-11-01 01:13:37.908 305 18180.54 82.47 52761.65 88888.00 2006-11-01 01:13:38.408 305 18180.66 82.63 52761.72 88888.00 2006-11-01 01:13:38.908 305 18180.73 82.53 52761.70 88888.00 2006-11-01 01:13:39.408 305 18180.54 82.45 52761.64 88888.00 2006-11-01 01:13:39.908 305 18180.58 82.58 52761.52 88888.00 2006-11-01 01:13:40.408 305 18180.67 82.66 52761.59 88888.00 2006-11-01 01:13:40.908 305 18180.83 82.67 52761.59 88888.00 2006-11-01 01:13:41.408 305 18180.95 82.70 52761.68 88888.00 2006-11-01 01:13:41.908 305 18180.91 82.71 52761.59 88888.00 2006-11-01 01:13:42.408 305 18180.95 82.72 52761.61 88888.00 2006-11-01 01:13:42.908 305 18180.86 82.75 52761.64 88888.00 2006-11-01 01:13:43.408 305 18180.84 82.72 52761.53 88888.00 2006-11-01 01:13:43.908 305 18180.79 82.67 52761.53 88888.00 2006-11-01 01:13:44.408 305 18180.80 82.66 52761.58 88888.00 2006-11-01 01:13:44.908 305 18180.91 82.65 52761.57 88888.00 2006-11-01 01:13:45.408 305 18180.88 82.51 52761.61 88888.00 2006-11-01 01:13:45.908 305 18180.80 82.49 52761.67 88888.00 2006-11-01 01:13:46.408 305 18180.73 82.54 52761.58 88888.00 2006-11-01 01:13:46.908 305 18180.70 82.63 52761.53 88888.00 2006-11-01 01:13:47.408 305 18180.73 82.66 52761.63 88888.00 2006-11-01 01:13:47.908 305 18180.62 82.68 52761.68 88888.00 2006-11-01 01:13:48.408 305 18180.43 82.73 52761.75 88888.00 2006-11-01 01:13:48.908 305 18180.43 82.83 52761.65 88888.00 2006-11-01 01:13:49.408 305 18180.48 82.85 52761.63 88888.00 2006-11-01 01:13:49.908 305 18180.63 82.83 52761.64 88888.00 2006-11-01 01:13:50.408 305 18180.75 82.80 52761.84 88888.00 2006-11-01 01:13:50.908 305 18180.73 82.74 52761.74 88888.00 2006-11-01 01:13:51.408 305 18180.74 82.77 52761.69 88888.00 2006-11-01 01:13:51.908 305 18180.86 82.82 52761.72 88888.00 2006-11-01 01:13:52.408 305 18180.75 82.84 52761.68 88888.00 2006-11-01 01:13:52.908 305 18180.72 82.82 52761.53 88888.00 2006-11-01 01:13:53.408 305 18180.69 82.79 52761.56 88888.00 2006-11-01 01:13:53.908 305 18180.75 82.79 52761.59 88888.00 2006-11-01 01:13:54.408 305 18180.66 82.81 52761.56 88888.00 2006-11-01 01:13:54.908 305 18180.67 82.86 52761.67 88888.00 2006-11-01 01:13:55.408 305 18180.67 82.83 52761.70 88888.00 2006-11-01 01:13:55.908 305 18180.64 82.87 52761.67 88888.00 2006-11-01 01:13:56.408 305 18180.53 82.89 52761.72 88888.00 2006-11-01 01:13:56.908 305 18180.48 82.92 52761.75 88888.00 2006-11-01 01:13:57.408 305 18180.70 82.90 52761.74 88888.00 2006-11-01 01:13:57.908 305 18180.81 82.83 52761.60 88888.00 2006-11-01 01:13:58.408 305 18180.65 82.82 52761.45 88888.00 2006-11-01 01:13:58.908 305 18180.61 82.83 52761.45 88888.00 2006-11-01 01:13:59.408 305 18180.63 82.84 52761.48 88888.00 2006-11-01 01:13:59.908 305 18180.45 82.89 52761.44 88888.00 2006-11-01 01:14:00.408 305 18180.61 82.97 52761.46 88888.00 2006-11-01 01:14:00.908 305 18180.78 83.07 52761.48 88888.00 2006-11-01 01:14:01.408 305 18180.75 83.11 52761.47 88888.00 2006-11-01 01:14:01.908 305 18180.69 83.06 52761.49 88888.00 2006-11-01 01:14:02.408 305 18180.53 83.03 52761.65 88888.00 2006-11-01 01:14:02.908 305 18180.58 83.08 52761.77 88888.00 2006-11-01 01:14:03.408 305 18180.73 83.03 52761.76 88888.00 2006-11-01 01:14:03.908 305 18180.59 83.00 52761.69 88888.00 2006-11-01 01:14:04.408 305 18180.65 82.94 52761.68 88888.00 2006-11-01 01:14:04.908 305 18180.65 82.91 52761.84 88888.00 2006-11-01 01:14:05.408 305 18180.48 82.89 52761.79 88888.00 2006-11-01 01:14:05.908 305 18180.51 82.94 52761.79 88888.00 2006-11-01 01:14:06.408 305 18180.76 82.99 52761.70 88888.00 2006-11-01 01:14:06.908 305 18180.95 83.02 52761.63 88888.00 2006-11-01 01:14:07.408 305 18180.95 83.00 52761.60 88888.00 2006-11-01 01:14:07.908 305 18180.90 83.04 52761.55 88888.00 2006-11-01 01:14:08.408 305 18180.75 83.02 52761.60 88888.00 2006-11-01 01:14:08.908 305 18180.69 83.00 52761.61 88888.00 2006-11-01 01:14:09.408 305 18180.63 83.11 52761.68 88888.00 2006-11-01 01:14:09.908 305 18180.74 83.13 52761.66 88888.00 2006-11-01 01:14:10.408 305 18180.78 83.07 52761.58 88888.00 2006-11-01 01:14:10.908 305 18180.62 83.07 52761.64 88888.00 2006-11-01 01:14:11.408 305 18180.59 83.12 52761.65 88888.00 2006-11-01 01:14:11.908 305 18180.55 83.14 52761.68 88888.00 2006-11-01 01:14:12.408 305 18180.41 83.12 52761.72 88888.00 2006-11-01 01:14:12.908 305 18180.51 83.14 52761.69 88888.00 2006-11-01 01:14:13.408 305 18180.62 83.05 52761.60 88888.00 2006-11-01 01:14:13.908 305 18180.55 82.95 52761.64 88888.00 2006-11-01 01:14:14.408 305 18180.57 82.98 52761.67 88888.00 2006-11-01 01:14:14.908 305 18180.64 83.01 52761.65 88888.00 2006-11-01 01:14:15.408 305 18180.58 83.04 52761.49 88888.00 2006-11-01 01:14:15.908 305 18180.66 83.04 52761.63 88888.00 2006-11-01 01:14:16.408 305 18180.67 83.04 52761.69 88888.00 2006-11-01 01:14:16.908 305 18180.62 83.07 52761.69 88888.00 2006-11-01 01:14:17.408 305 18180.58 83.11 52761.64 88888.00 2006-11-01 01:14:17.908 305 18180.48 83.16 52761.48 88888.00 2006-11-01 01:14:18.408 305 18180.58 83.08 52761.46 88888.00 2006-11-01 01:14:18.908 305 18180.66 83.14 52761.57 88888.00 2006-11-01 01:14:19.408 305 18180.48 83.18 52761.57 88888.00 2006-11-01 01:14:19.908 305 18180.42 83.18 52761.46 88888.00 2006-11-01 01:14:20.408 305 18180.58 83.12 52761.43 88888.00 2006-11-01 01:14:20.908 305 18180.61 83.08 52761.40 88888.00 2006-11-01 01:14:21.408 305 18180.52 83.09 52761.42 88888.00 2006-11-01 01:14:21.908 305 18180.56 83.16 52761.45 88888.00 2006-11-01 01:14:22.408 305 18180.65 83.18 52761.48 88888.00 2006-11-01 01:14:22.908 305 18180.62 83.14 52761.41 88888.00 2006-11-01 01:14:23.408 305 18180.63 83.10 52761.47 88888.00 2006-11-01 01:14:23.908 305 18180.51 83.18 52761.56 88888.00 2006-11-01 01:14:24.408 305 18180.53 83.23 52761.69 88888.00 2006-11-01 01:14:24.908 305 18180.52 83.17 52761.79 88888.00 2006-11-01 01:14:25.408 305 18180.55 83.11 52761.68 88888.00 2006-11-01 01:14:25.908 305 18180.54 83.12 52761.64 88888.00 2006-11-01 01:14:26.408 305 18180.73 83.13 52761.68 88888.00 2006-11-01 01:14:26.908 305 18180.70 83.13 52761.58 88888.00 2006-11-01 01:14:27.408 305 18180.63 83.15 52761.60 88888.00 2006-11-01 01:14:27.908 305 18180.61 83.16 52761.55 88888.00 2006-11-01 01:14:28.408 305 18180.52 83.10 52761.51 88888.00 2006-11-01 01:14:28.908 305 18180.67 83.07 52761.58 88888.00 2006-11-01 01:14:29.408 305 18180.83 83.07 52761.56 88888.00 2006-11-01 01:14:29.908 305 18180.77 83.08 52761.47 88888.00 2006-11-01 01:14:30.408 305 18180.65 83.08 52761.49 88888.00 2006-11-01 01:14:30.908 305 18180.64 83.10 52761.52 88888.00 2006-11-01 01:14:31.408 305 18180.83 83.12 52761.66 88888.00 2006-11-01 01:14:31.908 305 18180.91 83.09 52761.64 88888.00 2006-11-01 01:14:32.408 305 18180.86 83.03 52761.48 88888.00 2006-11-01 01:14:32.908 305 18180.75 83.05 52761.52 88888.00 2006-11-01 01:14:33.408 305 18180.74 83.09 52761.57 88888.00 2006-11-01 01:14:33.908 305 18180.81 83.07 52761.47 88888.00 2006-11-01 01:14:34.408 305 18180.87 83.04 52761.49 88888.00 2006-11-01 01:14:34.908 305 18180.88 83.00 52761.52 88888.00 2006-11-01 01:14:35.408 305 18180.81 82.95 52761.56 88888.00 2006-11-01 01:14:35.908 305 18180.77 82.91 52761.55 88888.00 2006-11-01 01:14:36.408 305 18180.91 82.95 52761.51 88888.00 2006-11-01 01:14:36.908 305 18181.02 82.99 52761.36 88888.00 2006-11-01 01:14:37.408 305 18180.96 83.02 52761.39 88888.00 2006-11-01 01:14:37.908 305 18180.86 83.05 52761.39 88888.00 2006-11-01 01:14:38.408 305 18180.88 83.12 52761.45 88888.00 2006-11-01 01:14:38.908 305 18180.89 83.14 52761.46 88888.00 2006-11-01 01:14:39.408 305 18180.94 83.12 52761.31 88888.00 2006-11-01 01:14:39.908 305 18180.88 83.05 52761.35 88888.00 2006-11-01 01:14:40.408 305 18181.03 82.98 52761.42 88888.00 2006-11-01 01:14:40.908 305 18181.18 83.00 52761.48 88888.00 2006-11-01 01:14:41.408 305 18181.02 82.97 52761.52 88888.00 2006-11-01 01:14:41.908 305 18181.00 83.02 52761.52 88888.00 2006-11-01 01:14:42.408 305 18180.88 83.02 52761.56 88888.00 2006-11-01 01:14:42.908 305 18180.92 83.04 52761.66 88888.00 2006-11-01 01:14:43.408 305 18180.85 83.06 52761.59 88888.00 2006-11-01 01:14:43.908 305 18180.88 83.07 52761.55 88888.00 2006-11-01 01:14:44.408 305 18180.95 83.06 52761.53 88888.00 2006-11-01 01:14:44.908 305 18180.84 83.13 52761.53 88888.00 2006-11-01 01:14:45.408 305 18180.88 83.15 52761.65 88888.00 2006-11-01 01:14:45.908 305 18181.01 83.14 52761.61 88888.00 2006-11-01 01:14:46.408 305 18181.12 83.20 52761.60 88888.00 2006-11-01 01:14:46.908 305 18181.00 83.14 52761.54 88888.00 2006-11-01 01:14:47.408 305 18180.90 83.13 52761.52 88888.00 2006-11-01 01:14:47.908 305 18180.90 83.11 52761.49 88888.00 2006-11-01 01:14:48.408 305 18180.88 83.08 52761.43 88888.00 2006-11-01 01:14:48.908 305 18180.97 83.10 52761.51 88888.00 2006-11-01 01:14:49.408 305 18180.90 83.17 52761.46 88888.00 2006-11-01 01:14:49.908 305 18180.83 83.14 52761.53 88888.00 2006-11-01 01:14:50.408 305 18180.90 83.13 52761.66 88888.00 2006-11-01 01:14:50.908 305 18181.09 83.14 52761.63 88888.00 2006-11-01 01:14:51.408 305 18181.10 83.09 52761.54 88888.00 2006-11-01 01:14:51.908 305 18181.18 83.05 52761.52 88888.00 2006-11-01 01:14:52.408 305 18181.23 83.08 52761.46 88888.00 2006-11-01 01:14:52.908 305 18181.22 83.11 52761.37 88888.00 2006-11-01 01:14:53.408 305 18181.11 83.08 52761.39 88888.00 2006-11-01 01:14:53.908 305 18181.11 83.03 52761.36 88888.00 2006-11-01 01:14:54.408 305 18180.97 83.00 52761.33 88888.00 2006-11-01 01:14:54.908 305 18180.94 83.07 52761.41 88888.00 2006-11-01 01:14:55.408 305 18180.92 83.08 52761.49 88888.00 2006-11-01 01:14:55.908 305 18180.84 83.05 52761.42 88888.00 2006-11-01 01:14:56.408 305 18180.99 83.13 52761.37 88888.00 2006-11-01 01:14:56.908 305 18181.19 83.17 52761.46 88888.00 2006-11-01 01:14:57.408 305 18181.10 83.24 52761.48 88888.00 2006-11-01 01:14:57.908 305 18181.13 83.31 52761.26 88888.00 2006-11-01 01:14:58.408 305 18181.18 83.21 52761.28 88888.00 2006-11-01 01:14:58.908 305 18181.02 83.19 52761.35 88888.00 2006-11-01 01:14:59.408 305 18181.07 83.25 52761.43 88888.00 2006-11-01 01:14:59.908 305 18180.97 83.24 52761.51 88888.00 2006-11-01 01:15:00.408 305 18180.97 83.26 52761.54 88888.00 2006-11-01 01:15:00.908 305 18181.07 83.25 52761.67 88888.00 2006-11-01 01:15:01.408 305 18181.23 83.24 52761.72 88888.00 2006-11-01 01:15:01.908 305 18181.08 83.23 52761.63 88888.00 2006-11-01 01:15:02.408 305 18181.09 83.23 52761.47 88888.00 2006-11-01 01:15:02.908 305 18181.03 83.32 52761.52 88888.00 2006-11-01 01:15:03.408 305 18181.02 83.33 52761.35 88888.00 2006-11-01 01:15:03.908 305 18181.05 83.24 52761.39 88888.00 2006-11-01 01:15:04.408 305 18180.97 83.21 52761.39 88888.00 2006-11-01 01:15:04.908 305 18181.18 83.16 52761.34 88888.00 2006-11-01 01:15:05.408 305 18181.23 83.14 52761.35 88888.00 2006-11-01 01:15:05.908 305 18181.10 83.14 52761.44 88888.00 2006-11-01 01:15:06.408 305 18181.09 83.20 52761.48 88888.00 2006-11-01 01:15:06.908 305 18181.20 83.22 52761.55 88888.00 2006-11-01 01:15:07.408 305 18181.24 83.23 52761.45 88888.00 2006-11-01 01:15:07.908 305 18181.45 83.22 52761.43 88888.00 2006-11-01 01:15:08.408 305 18181.18 83.25 52761.43 88888.00 2006-11-01 01:15:08.908 305 18180.90 83.24 52761.44 88888.00 2006-11-01 01:15:09.408 305 18180.80 83.23 52761.56 88888.00 2006-11-01 01:15:09.908 305 18180.96 83.18 52761.55 88888.00 2006-11-01 01:15:10.408 305 18181.10 83.10 52761.45 88888.00 2006-11-01 01:15:10.908 305 18180.91 83.16 52761.53 88888.00 2006-11-01 01:15:11.408 305 18180.98 83.20 52761.55 88888.00 2006-11-01 01:15:11.908 305 18181.00 83.17 52761.46 88888.00 2006-11-01 01:15:12.408 305 18181.23 83.10 52761.45 88888.00 2006-11-01 01:15:12.908 305 18181.21 83.12 52761.39 88888.00 2006-11-01 01:15:13.408 305 18181.09 83.15 52761.35 88888.00 2006-11-01 01:15:13.908 305 18181.08 83.15 52761.39 88888.00 2006-11-01 01:15:14.408 305 18180.89 83.18 52761.54 88888.00 2006-11-01 01:15:14.908 305 18180.88 83.20 52761.44 88888.00 2006-11-01 01:15:15.408 305 18180.95 83.19 52761.35 88888.00 2006-11-01 01:15:15.908 305 18180.88 83.20 52761.37 88888.00 2006-11-01 01:15:16.408 305 18180.83 83.20 52761.36 88888.00 2006-11-01 01:15:16.908 305 18180.81 83.22 52761.39 88888.00 2006-11-01 01:15:17.408 305 18180.84 83.18 52761.46 88888.00 2006-11-01 01:15:17.908 305 18180.84 83.18 52761.33 88888.00 2006-11-01 01:15:18.408 305 18180.83 83.20 52761.34 88888.00 2006-11-01 01:15:18.908 305 18180.90 83.25 52761.52 88888.00 2006-11-01 01:15:19.408 305 18181.07 83.20 52761.51 88888.00 2006-11-01 01:15:19.908 305 18181.01 83.28 52761.36 88888.00 2006-11-01 01:15:20.408 305 18181.06 83.25 52761.48 88888.00 2006-11-01 01:15:20.908 305 18181.21 83.24 52761.47 88888.00 2006-11-01 01:15:21.408 305 18181.17 83.23 52761.53 88888.00 2006-11-01 01:15:21.908 305 18181.31 83.26 52761.57 88888.00 2006-11-01 01:15:22.408 305 18181.27 83.25 52761.61 88888.00 2006-11-01 01:15:22.908 305 18181.23 83.25 52761.58 88888.00 2006-11-01 01:15:23.408 305 18181.21 83.18 52761.44 88888.00 2006-11-01 01:15:23.908 305 18181.06 83.12 52761.35 88888.00 2006-11-01 01:15:24.408 305 18181.05 83.15 52761.33 88888.00 2006-11-01 01:15:24.908 305 18181.02 83.12 52761.37 88888.00 2006-11-01 01:15:25.408 305 18180.90 83.18 52761.41 88888.00 2006-11-01 01:15:25.908 305 18180.90 83.28 52761.41 88888.00 2006-11-01 01:15:26.408 305 18180.89 83.30 52761.52 88888.00 2006-11-01 01:15:26.908 305 18180.85 83.32 52761.63 88888.00 2006-11-01 01:15:27.408 305 18181.03 83.34 52761.63 88888.00 2006-11-01 01:15:27.908 305 18181.06 83.33 52761.53 88888.00 2006-11-01 01:15:28.408 305 18180.94 83.26 52761.66 88888.00 2006-11-01 01:15:28.908 305 18181.10 83.23 52761.63 88888.00 2006-11-01 01:15:29.408 305 18181.50 83.25 52761.51 88888.00 2006-11-01 01:15:29.908 305 18181.31 83.29 52761.43 88888.00 2006-11-01 01:15:30.408 305 18181.07 83.28 52761.48 88888.00 2006-11-01 01:15:30.908 305 18181.09 83.16 52761.36 88888.00 2006-11-01 01:15:31.408 305 18181.19 83.18 52761.41 88888.00 2006-11-01 01:15:31.908 305 18181.25 83.18 52761.51 88888.00 2006-11-01 01:15:32.408 305 18181.17 83.14 52761.53 88888.00 2006-11-01 01:15:32.908 305 18180.98 83.19 52761.57 88888.00 2006-11-01 01:15:33.408 305 18180.97 83.17 52761.61 88888.00 2006-11-01 01:15:33.908 305 18181.01 83.08 52761.47 88888.00 2006-11-01 01:15:34.408 305 18181.03 83.10 52761.47 88888.00 2006-11-01 01:15:34.908 305 18181.16 83.14 52761.65 88888.00 2006-11-01 01:15:35.408 305 18181.16 83.14 52761.59 88888.00 2006-11-01 01:15:35.908 305 18181.09 83.22 52761.49 88888.00 2006-11-01 01:15:36.408 305 18181.08 83.23 52761.47 88888.00 2006-11-01 01:15:36.908 305 18180.91 83.25 52761.54 88888.00 2006-11-01 01:15:37.408 305 18180.94 83.28 52761.40 88888.00 2006-11-01 01:15:37.908 305 18180.90 83.29 52761.40 88888.00 2006-11-01 01:15:38.408 305 18180.90 83.22 52761.45 88888.00 2006-11-01 01:15:38.908 305 18181.11 83.23 52761.41 88888.00 2006-11-01 01:15:39.408 305 18181.16 83.25 52761.58 88888.00 2006-11-01 01:15:39.908 305 18181.23 83.22 52761.56 88888.00 2006-11-01 01:15:40.408 305 18181.20 83.36 52761.57 88888.00 2006-11-01 01:15:40.908 305 18181.02 83.33 52761.61 88888.00 2006-11-01 01:15:41.408 305 18181.19 83.25 52761.53 88888.00 2006-11-01 01:15:41.908 305 18181.27 83.21 52761.56 88888.00 2006-11-01 01:15:42.408 305 18181.19 83.24 52761.66 88888.00 2006-11-01 01:15:42.908 305 18181.10 83.21 52761.63 88888.00 2006-11-01 01:15:43.408 305 18181.19 83.22 52761.67 88888.00 2006-11-01 01:15:43.908 305 18181.05 83.23 52761.56 88888.00 2006-11-01 01:15:44.408 305 18181.05 83.28 52761.54 88888.00 2006-11-01 01:15:44.908 305 18181.31 83.23 52761.45 88888.00 2006-11-01 01:15:45.408 305 18181.28 83.23 52761.46 88888.00 2006-11-01 01:15:45.908 305 18181.10 83.29 52761.53 88888.00 2006-11-01 01:15:46.408 305 18181.19 83.30 52761.56 88888.00 2006-11-01 01:15:46.908 305 18181.24 83.33 52761.53 88888.00 2006-11-01 01:15:47.408 305 18181.20 83.31 52761.40 88888.00 2006-11-01 01:15:47.908 305 18181.27 83.28 52761.51 88888.00 2006-11-01 01:15:48.408 305 18181.27 83.34 52761.61 88888.00 2006-11-01 01:15:48.908 305 18181.24 83.39 52761.59 88888.00 2006-11-01 01:15:49.408 305 18181.20 83.36 52761.53 88888.00 2006-11-01 01:15:49.908 305 18181.22 83.39 52761.44 88888.00 2006-11-01 01:15:50.408 305 18181.24 83.44 52761.56 88888.00 2006-11-01 01:15:50.908 305 18181.10 83.41 52761.64 88888.00 2006-11-01 01:15:51.408 305 18181.06 83.35 52761.55 88888.00 2006-11-01 01:15:51.908 305 18181.10 83.34 52761.55 88888.00 2006-11-01 01:15:52.408 305 18181.19 83.39 52761.60 88888.00 2006-11-01 01:15:52.908 305 18181.09 83.56 52761.55 88888.00 2006-11-01 01:15:53.408 305 18181.01 83.56 52761.56 88888.00 2006-11-01 01:15:53.908 305 18181.19 83.51 52761.54 88888.00 2006-11-01 01:15:54.408 305 18181.23 83.47 52761.47 88888.00 2006-11-01 01:15:54.908 305 18181.20 83.52 52761.49 88888.00 2006-11-01 01:15:55.408 305 18181.21 83.55 52761.43 88888.00 2006-11-01 01:15:55.908 305 18181.20 83.55 52761.36 88888.00 2006-11-01 01:15:56.408 305 18181.11 83.57 52761.42 88888.00 2006-11-01 01:15:56.908 305 18181.13 83.56 52761.41 88888.00 2006-11-01 01:15:57.408 305 18181.20 83.53 52761.40 88888.00 2006-11-01 01:15:57.908 305 18181.09 83.52 52761.48 88888.00 2006-11-01 01:15:58.408 305 18181.07 83.51 52761.45 88888.00 2006-11-01 01:15:58.908 305 18181.11 83.48 52761.53 88888.00 2006-11-01 01:15:59.408 305 18181.12 83.54 52761.47 88888.00 2006-11-01 01:15:59.908 305 18181.10 83.53 52761.44 88888.00 2006-11-01 01:16:00.408 305 18180.95 83.49 52761.43 88888.00 2006-11-01 01:16:00.908 305 18180.89 83.56 52761.40 88888.00 2006-11-01 01:16:01.408 305 18180.97 83.57 52761.42 88888.00 2006-11-01 01:16:01.908 305 18181.06 83.51 52761.36 88888.00 2006-11-01 01:16:02.408 305 18181.08 83.47 52761.33 88888.00 2006-11-01 01:16:02.908 305 18181.02 83.49 52761.37 88888.00 2006-11-01 01:16:03.408 305 18181.01 83.56 52761.42 88888.00 2006-11-01 01:16:03.908 305 18180.94 83.43 52761.53 88888.00 2006-11-01 01:16:04.408 305 18180.96 83.44 52761.51 88888.00 2006-11-01 01:16:04.908 305 18181.01 83.48 52761.53 88888.00 2006-11-01 01:16:05.408 305 18181.03 83.61 52761.53 88888.00 2006-11-01 01:16:05.908 305 18181.11 83.64 52761.61 88888.00 2006-11-01 01:16:06.408 305 18181.06 83.63 52761.70 88888.00 2006-11-01 01:16:06.908 305 18181.05 83.59 52761.60 88888.00 2006-11-01 01:16:07.408 305 18181.01 83.62 52761.55 88888.00 2006-11-01 01:16:07.908 305 18181.05 83.65 52761.46 88888.00 2006-11-01 01:16:08.408 305 18181.03 83.70 52761.46 88888.00 2006-11-01 01:16:08.908 305 18181.08 83.72 52761.54 88888.00 2006-11-01 01:16:09.408 305 18181.00 83.67 52761.57 88888.00 2006-11-01 01:16:09.908 305 18181.05 83.69 52761.63 88888.00 2006-11-01 01:16:10.408 305 18181.00 83.66 52761.69 88888.00 2006-11-01 01:16:10.908 305 18181.01 83.72 52761.66 88888.00 2006-11-01 01:16:11.408 305 18181.05 83.68 52761.66 88888.00 2006-11-01 01:16:11.908 305 18181.02 83.64 52761.68 88888.00 2006-11-01 01:16:12.408 305 18180.99 83.64 52761.56 88888.00 2006-11-01 01:16:12.908 305 18180.92 83.66 52761.52 88888.00 2006-11-01 01:16:13.408 305 18180.96 83.65 52761.52 88888.00 2006-11-01 01:16:13.908 305 18180.95 83.66 52761.58 88888.00 2006-11-01 01:16:14.408 305 18180.89 83.70 52761.61 88888.00 2006-11-01 01:16:14.908 305 18180.94 83.68 52761.48 88888.00 2006-11-01 01:16:15.408 305 18180.95 83.67 52761.48 88888.00 2006-11-01 01:16:15.908 305 18181.05 83.73 52761.45 88888.00 2006-11-01 01:16:16.408 305 18181.10 83.79 52761.44 88888.00 2006-11-01 01:16:16.908 305 18181.08 83.78 52761.55 88888.00 2006-11-01 01:16:17.408 305 18181.02 83.73 52761.60 88888.00 2006-11-01 01:16:17.908 305 18181.06 83.79 52761.66 88888.00 2006-11-01 01:16:18.408 305 18181.01 83.78 52761.64 88888.00 2006-11-01 01:16:18.908 305 18180.99 83.79 52761.54 88888.00 2006-11-01 01:16:19.408 305 18181.03 83.76 52761.57 88888.00 2006-11-01 01:16:19.908 305 18181.01 83.72 52761.54 88888.00 2006-11-01 01:16:20.408 305 18181.06 83.70 52761.66 88888.00 2006-11-01 01:16:20.908 305 18181.05 83.76 52761.66 88888.00 2006-11-01 01:16:21.408 305 18181.22 83.79 52761.58 88888.00 2006-11-01 01:16:21.908 305 18181.23 83.83 52761.51 88888.00 2006-11-01 01:16:22.408 305 18181.17 83.85 52761.56 88888.00 2006-11-01 01:16:22.908 305 18181.10 83.88 52761.46 88888.00 2006-11-01 01:16:23.408 305 18181.09 83.86 52761.59 88888.00 2006-11-01 01:16:23.908 305 18181.12 83.83 52761.67 88888.00 2006-11-01 01:16:24.408 305 18181.30 83.88 52761.65 88888.00 2006-11-01 01:16:24.908 305 18181.28 83.91 52761.55 88888.00 2006-11-01 01:16:25.408 305 18181.21 83.87 52761.63 88888.00 2006-11-01 01:16:25.908 305 18181.02 83.77 52761.45 88888.00 2006-11-01 01:16:26.408 305 18180.97 83.79 52761.39 88888.00 2006-11-01 01:16:26.908 305 18180.97 83.83 52761.37 88888.00 2006-11-01 01:16:27.408 305 18181.14 83.86 52761.42 88888.00 2006-11-01 01:16:27.908 305 18181.08 83.81 52761.44 88888.00 2006-11-01 01:16:28.408 305 18181.02 83.83 52761.48 88888.00 2006-11-01 01:16:28.908 305 18181.24 83.87 52761.59 88888.00 2006-11-01 01:16:29.408 305 18181.25 83.95 52761.65 88888.00 2006-11-01 01:16:29.908 305 18181.35 83.89 52761.56 88888.00 2006-11-01 01:16:30.408 305 18181.30 83.87 52761.54 88888.00 2006-11-01 01:16:30.908 305 18181.18 83.86 52761.46 88888.00 2006-11-01 01:16:31.408 305 18181.18 83.82 52761.39 88888.00 2006-11-01 01:16:31.908 305 18181.21 83.80 52761.46 88888.00 2006-11-01 01:16:32.408 305 18181.21 83.80 52761.42 88888.00 2006-11-01 01:16:32.908 305 18181.12 83.80 52761.36 88888.00 2006-11-01 01:16:33.408 305 18181.40 83.81 52761.35 88888.00 2006-11-01 01:16:33.908 305 18181.24 83.85 52761.34 88888.00 2006-11-01 01:16:34.408 305 18181.17 83.83 52761.24 88888.00 2006-11-01 01:16:34.908 305 18181.11 83.88 52761.28 88888.00 2006-11-01 01:16:35.408 305 18181.28 83.90 52761.33 88888.00 2006-11-01 01:16:35.908 305 18181.25 83.90 52761.32 88888.00 2006-11-01 01:16:36.408 305 18181.17 83.91 52761.31 88888.00 2006-11-01 01:16:36.908 305 18181.28 83.85 52761.32 88888.00 2006-11-01 01:16:37.408 305 18181.29 83.80 52761.23 88888.00 2006-11-01 01:16:37.908 305 18181.24 83.83 52761.26 88888.00 2006-11-01 01:16:38.408 305 18181.14 83.92 52761.23 88888.00 2006-11-01 01:16:38.908 305 18181.28 83.94 52761.06 88888.00 2006-11-01 01:16:39.408 305 18181.28 83.89 52761.08 88888.00 2006-11-01 01:16:39.908 305 18181.31 83.88 52761.18 88888.00 2006-11-01 01:16:40.408 305 18181.45 83.84 52761.40 88888.00 2006-11-01 01:16:40.908 305 18181.53 83.89 52761.45 88888.00 2006-11-01 01:16:41.408 305 18181.42 83.90 52761.39 88888.00 2006-11-01 01:16:41.908 305 18181.21 83.88 52761.39 88888.00 2006-11-01 01:16:42.408 305 18181.19 83.86 52761.43 88888.00 2006-11-01 01:16:42.908 305 18181.18 83.86 52761.44 88888.00 2006-11-01 01:16:43.408 305 18181.16 83.84 52761.61 88888.00 2006-11-01 01:16:43.908 305 18181.21 83.81 52761.63 88888.00 2006-11-01 01:16:44.408 305 18181.27 83.83 52761.46 88888.00 2006-11-01 01:16:44.908 305 18181.10 83.84 52761.36 88888.00 2006-11-01 01:16:45.408 305 18181.08 83.76 52761.37 88888.00 2006-11-01 01:16:45.908 305 18181.19 83.72 52761.42 88888.00 2006-11-01 01:16:46.408 305 18181.14 83.63 52761.53 88888.00 2006-11-01 01:16:46.908 305 18181.18 83.57 52761.48 88888.00 2006-11-01 01:16:47.408 305 18181.21 83.62 52761.44 88888.00 2006-11-01 01:16:47.908 305 18181.29 83.65 52761.43 88888.00 2006-11-01 01:16:48.408 305 18181.43 83.68 52761.40 88888.00 2006-11-01 01:16:48.908 305 18181.37 83.74 52761.47 88888.00 2006-11-01 01:16:49.408 305 18181.41 83.72 52761.44 88888.00 2006-11-01 01:16:49.908 305 18181.34 83.68 52761.48 88888.00 2006-11-01 01:16:50.408 305 18181.13 83.70 52761.52 88888.00 2006-11-01 01:16:50.908 305 18181.16 83.72 52761.47 88888.00 2006-11-01 01:16:51.408 305 18181.16 83.75 52761.43 88888.00 2006-11-01 01:16:51.908 305 18181.19 83.69 52761.49 88888.00 2006-11-01 01:16:52.408 305 18181.16 83.66 52761.45 88888.00 2006-11-01 01:16:52.908 305 18181.21 83.59 52761.47 88888.00 2006-11-01 01:16:53.408 305 18181.27 83.56 52761.59 88888.00 2006-11-01 01:16:53.908 305 18181.28 83.55 52761.59 88888.00 2006-11-01 01:16:54.408 305 18181.29 83.52 52761.52 88888.00 2006-11-01 01:16:54.908 305 18181.27 83.48 52761.47 88888.00 2006-11-01 01:16:55.408 305 18181.33 83.45 52761.43 88888.00 2006-11-01 01:16:55.908 305 18181.28 83.44 52761.51 88888.00 2006-11-01 01:16:56.408 305 18181.25 83.40 52761.53 88888.00 2006-11-01 01:16:56.908 305 18181.22 83.50 52761.59 88888.00 2006-11-01 01:16:57.408 305 18181.19 83.62 52761.58 88888.00 2006-11-01 01:16:57.908 305 18181.27 83.56 52761.66 88888.00 2006-11-01 01:16:58.408 305 18181.46 83.47 52761.64 88888.00 2006-11-01 01:16:58.908 305 18181.28 83.48 52761.63 88888.00 2006-11-01 01:16:59.408 305 18181.46 83.48 52761.70 88888.00 2006-11-01 01:16:59.908 305 18181.76 83.51 52761.61 88888.00 2006-11-01 01:17:00.408 305 18181.87 83.55 52761.55 88888.00 2006-11-01 01:17:00.908 305 18181.92 83.54 52761.60 88888.00 2006-11-01 01:17:01.408 305 18181.88 83.48 52761.66 88888.00 2006-11-01 01:17:01.908 305 18181.81 83.52 52761.77 88888.00 2006-11-01 01:17:02.408 305 18181.86 83.58 52761.69 88888.00 2006-11-01 01:17:02.908 305 18181.90 83.61 52761.64 88888.00 2006-11-01 01:17:03.408 305 18181.95 83.56 52761.72 88888.00 2006-11-01 01:17:03.908 305 18181.77 83.54 52761.67 88888.00 2006-11-01 01:17:04.408 305 18181.82 83.53 52761.64 88888.00 2006-11-01 01:17:04.908 305 18182.00 83.56 52761.64 88888.00 2006-11-01 01:17:05.408 305 18182.07 83.62 52761.70 88888.00 2006-11-01 01:17:05.908 305 18182.07 83.67 52761.70 88888.00 2006-11-01 01:17:06.408 305 18182.04 83.63 52761.71 88888.00 2006-11-01 01:17:06.908 305 18181.89 83.63 52761.76 88888.00 2006-11-01 01:17:07.408 305 18181.97 83.66 52761.68 88888.00 2006-11-01 01:17:07.908 305 18182.01 83.65 52761.63 88888.00 2006-11-01 01:17:08.408 305 18181.98 83.64 52761.69 88888.00 2006-11-01 01:17:08.908 305 18181.90 83.61 52761.79 88888.00 2006-11-01 01:17:09.408 305 18181.97 83.56 52761.57 88888.00 2006-11-01 01:17:09.908 305 18181.93 83.62 52761.61 88888.00 2006-11-01 01:17:10.408 305 18181.85 83.56 52761.61 88888.00 2006-11-01 01:17:10.908 305 18181.93 83.65 52761.59 88888.00 2006-11-01 01:17:11.408 305 18181.93 83.62 52761.57 88888.00 2006-11-01 01:17:11.908 305 18182.01 83.66 52761.67 88888.00 2006-11-01 01:17:12.408 305 18181.99 83.68 52761.72 88888.00 2006-11-01 01:17:12.908 305 18181.88 83.71 52761.67 88888.00 2006-11-01 01:17:13.408 305 18181.92 83.71 52761.65 88888.00 2006-11-01 01:17:13.908 305 18182.11 83.70 52761.65 88888.00 2006-11-01 01:17:14.408 305 18182.31 83.68 52761.64 88888.00 2006-11-01 01:17:14.908 305 18182.19 83.67 52761.56 88888.00 2006-11-01 01:17:15.408 305 18182.00 83.69 52761.57 88888.00 2006-11-01 01:17:15.908 305 18182.01 83.77 52761.69 88888.00 2006-11-01 01:17:16.408 305 18181.98 83.72 52761.64 88888.00 2006-11-01 01:17:16.908 305 18181.95 83.75 52761.66 88888.00 2006-11-01 01:17:17.408 305 18181.90 83.78 52761.69 88888.00 2006-11-01 01:17:17.908 305 18181.88 83.83 52761.69 88888.00 2006-11-01 01:17:18.408 305 18181.98 83.82 52761.77 88888.00 2006-11-01 01:17:18.908 305 18181.94 83.78 52761.80 88888.00 2006-11-01 01:17:19.408 305 18181.95 83.82 52761.76 88888.00 2006-11-01 01:17:19.908 305 18182.03 83.85 52761.78 88888.00 2006-11-01 01:17:20.408 305 18182.07 83.78 52761.75 88888.00 2006-11-01 01:17:20.908 305 18182.09 83.73 52761.72 88888.00 2006-11-01 01:17:21.408 305 18182.13 83.75 52761.63 88888.00 2006-11-01 01:17:21.908 305 18182.17 83.73 52761.54 88888.00 2006-11-01 01:17:22.408 305 18182.10 83.66 52761.52 88888.00 2006-11-01 01:17:22.908 305 18182.07 83.73 52761.60 88888.00 2006-11-01 01:17:23.408 305 18182.28 83.86 52761.57 88888.00 2006-11-01 01:17:23.908 305 18182.20 83.84 52761.55 88888.00 2006-11-01 01:17:24.408 305 18182.13 83.84 52761.46 88888.00 2006-11-01 01:17:24.908 305 18182.09 83.81 52761.49 88888.00 2006-11-01 01:17:25.408 305 18182.04 83.83 52761.56 88888.00 2006-11-01 01:17:25.908 305 18182.10 83.83 52761.58 88888.00 2006-11-01 01:17:26.408 305 18182.03 83.83 52761.61 88888.00 2006-11-01 01:17:26.908 305 18181.89 83.77 52761.66 88888.00 2006-11-01 01:17:27.408 305 18182.01 83.74 52761.71 88888.00 2006-11-01 01:17:27.908 305 18182.08 83.76 52761.69 88888.00 2006-11-01 01:17:28.408 305 18181.94 83.80 52761.61 88888.00 2006-11-01 01:17:28.908 305 18182.05 83.80 52761.47 88888.00 2006-11-01 01:17:29.408 305 18182.08 83.81 52761.42 88888.00 2006-11-01 01:17:29.908 305 18182.04 83.79 52761.57 88888.00 2006-11-01 01:17:30.408 305 18181.96 83.75 52761.58 88888.00 2006-11-01 01:17:30.908 305 18181.82 83.83 52761.53 88888.00 2006-11-01 01:17:31.408 305 18182.00 83.82 52761.48 88888.00 2006-11-01 01:17:31.908 305 18182.13 83.83 52761.47 88888.00 2006-11-01 01:17:32.408 305 18182.05 83.84 52761.58 88888.00 2006-11-01 01:17:32.908 305 18182.10 83.76 52761.67 88888.00 2006-11-01 01:17:33.408 305 18182.08 83.77 52761.63 88888.00 2006-11-01 01:17:33.908 305 18181.92 83.73 52761.72 88888.00 2006-11-01 01:17:34.408 305 18181.84 83.70 52761.75 88888.00 2006-11-01 01:17:34.908 305 18181.93 83.68 52761.66 88888.00 2006-11-01 01:17:35.408 305 18181.87 83.71 52761.52 88888.00 2006-11-01 01:17:35.908 305 18181.83 83.73 52761.61 88888.00 2006-11-01 01:17:36.408 305 18181.90 83.78 52761.55 88888.00 2006-11-01 01:17:36.908 305 18181.89 83.80 52761.47 88888.00 2006-11-01 01:17:37.408 305 18181.90 83.86 52761.37 88888.00 2006-11-01 01:17:37.908 305 18182.00 83.83 52761.35 88888.00 2006-11-01 01:17:38.408 305 18182.08 83.73 52761.44 88888.00 2006-11-01 01:17:38.908 305 18182.13 83.74 52761.56 88888.00 2006-11-01 01:17:39.408 305 18182.09 83.78 52761.42 88888.00 2006-11-01 01:17:39.908 305 18182.07 83.73 52761.34 88888.00 2006-11-01 01:17:40.408 305 18181.67 83.66 52761.39 88888.00 2006-11-01 01:17:40.908 305 18181.88 83.70 52761.47 88888.00 2006-11-01 01:17:41.408 305 18181.85 83.70 52761.47 88888.00 2006-11-01 01:17:41.908 305 18181.76 83.64 52761.46 88888.00 2006-11-01 01:17:42.408 305 18181.78 83.64 52761.57 88888.00 2006-11-01 01:17:42.908 305 18181.89 83.63 52761.56 88888.00 2006-11-01 01:17:43.408 305 18181.81 83.66 52761.60 88888.00 2006-11-01 01:17:43.908 305 18181.64 83.70 52761.58 88888.00 2006-11-01 01:17:44.408 305 18181.95 83.65 52761.55 88888.00 2006-11-01 01:17:44.908 305 18182.03 83.65 52761.68 88888.00 2006-11-01 01:17:45.408 305 18181.88 83.76 52761.70 88888.00 2006-11-01 01:17:45.908 305 18181.89 83.80 52761.63 88888.00 2006-11-01 01:17:46.408 305 18181.90 83.78 52761.69 88888.00 2006-11-01 01:17:46.908 305 18181.86 83.69 52761.69 88888.00 2006-11-01 01:17:47.408 305 18181.86 83.73 52761.61 88888.00 2006-11-01 01:17:47.908 305 18181.83 83.74 52761.63 88888.00 2006-11-01 01:17:48.408 305 18182.01 83.73 52761.67 88888.00 2006-11-01 01:17:48.908 305 18181.93 83.81 52761.67 88888.00 2006-11-01 01:17:49.408 305 18181.84 83.91 52761.76 88888.00 2006-11-01 01:17:49.908 305 18181.89 83.92 52761.67 88888.00 2006-11-01 01:17:50.408 305 18181.85 83.82 52761.69 88888.00 2006-11-01 01:17:50.908 305 18181.90 83.73 52761.77 88888.00 2006-11-01 01:17:51.408 305 18181.85 83.62 52761.65 88888.00 2006-11-01 01:17:51.908 305 18181.73 83.65 52761.61 88888.00 2006-11-01 01:17:52.408 305 18181.86 83.66 52761.53 88888.00 2006-11-01 01:17:52.908 305 18181.93 83.59 52761.49 88888.00 2006-11-01 01:17:53.408 305 18181.73 83.69 52761.43 88888.00 2006-11-01 01:17:53.908 305 18181.81 83.97 52761.40 88888.00 2006-11-01 01:17:54.408 305 18181.87 84.01 52761.51 88888.00 2006-11-01 01:17:54.908 305 18182.01 83.98 52761.59 88888.00 2006-11-01 01:17:55.408 305 18182.09 83.97 52761.48 88888.00 2006-11-01 01:17:55.908 305 18181.99 83.72 52761.43 88888.00 2006-11-01 01:17:56.408 305 18181.87 83.57 52761.53 88888.00 2006-11-01 01:17:56.908 305 18181.88 83.59 52761.65 88888.00 2006-11-01 01:17:57.408 305 18181.73 83.62 52761.68 88888.00 2006-11-01 01:17:57.908 305 18181.76 83.65 52761.75 88888.00 2006-11-01 01:17:58.408 305 18181.72 83.70 52761.66 88888.00 2006-11-01 01:17:58.908 305 18181.71 83.68 52761.58 88888.00 2006-11-01 01:17:59.408 305 18181.93 83.64 52761.56 88888.00 2006-11-01 01:17:59.908 305 18182.05 83.61 52761.56 88888.00 2006-11-01 01:18:00.408 305 18182.06 83.66 52761.60 88888.00 2006-11-01 01:18:00.908 305 18181.99 83.71 52761.61 88888.00 2006-11-01 01:18:01.408 305 18181.77 83.75 52761.65 88888.00 2006-11-01 01:18:01.908 305 18181.73 83.73 52761.55 88888.00 2006-11-01 01:18:02.408 305 18181.74 83.70 52761.58 88888.00 2006-11-01 01:18:02.908 305 18181.88 83.66 52761.81 88888.00 2006-11-01 01:18:03.408 305 18181.97 83.71 52761.82 88888.00 2006-11-01 01:18:03.908 305 18181.95 83.74 52761.92 88888.00 2006-11-01 01:18:04.408 305 18181.85 83.71 52761.89 88888.00 2006-11-01 01:18:04.908 305 18181.86 83.70 52761.88 88888.00 2006-11-01 01:18:05.408 305 18181.85 83.65 52761.84 88888.00 2006-11-01 01:18:05.908 305 18181.97 83.65 52761.69 88888.00 2006-11-01 01:18:06.408 305 18182.03 83.73 52761.65 88888.00 2006-11-01 01:18:06.908 305 18181.99 83.71 52761.64 88888.00 2006-11-01 01:18:07.408 305 18181.98 83.73 52761.63 88888.00 2006-11-01 01:18:07.908 305 18181.99 83.74 52761.60 88888.00 2006-11-01 01:18:08.405 305 18181.99 83.76 52761.58 88888.00 2006-11-01 01:18:08.905 305 18182.13 83.76 52761.61 88888.00 2006-11-01 01:18:09.405 305 18182.17 83.73 52761.70 88888.00 2006-11-01 01:18:09.905 305 18182.14 83.71 52761.71 88888.00 2006-11-01 01:18:10.405 305 18182.04 83.76 52761.75 88888.00 2006-11-01 01:18:10.905 305 18181.92 83.74 52761.80 88888.00 2006-11-01 01:18:11.405 305 18181.89 83.68 52761.81 88888.00 2006-11-01 01:18:11.905 305 18182.07 83.59 52761.75 88888.00 2006-11-01 01:18:12.405 305 18181.97 83.67 52761.55 88888.00 2006-11-01 01:18:12.905 305 18182.06 83.66 52761.57 88888.00 2006-11-01 01:18:13.405 305 18182.01 83.68 52761.58 88888.00 2006-11-01 01:18:13.905 305 18182.04 83.64 52761.67 88888.00 2006-11-01 01:18:14.405 305 18182.13 83.72 52761.72 88888.00 2006-11-01 01:18:14.905 305 18182.05 83.73 52761.80 88888.00 2006-11-01 01:18:15.405 305 18181.99 83.69 52761.75 88888.00 2006-11-01 01:18:15.905 305 18182.07 83.61 52761.72 88888.00 2006-11-01 01:18:16.405 305 18182.17 83.66 52761.74 88888.00 2006-11-01 01:18:16.905 305 18182.18 83.70 52761.92 88888.00 2006-11-01 01:18:17.405 305 18182.10 83.65 52761.83 88888.00 2006-11-01 01:18:17.905 305 18182.07 83.73 52761.77 88888.00 2006-11-01 01:18:18.405 305 18182.00 83.85 52761.81 88888.00 2006-11-01 01:18:18.905 305 18182.03 84.07 52761.83 88888.00 2006-11-01 01:18:19.405 305 18182.07 83.85 52761.88 88888.00 2006-11-01 01:18:19.905 305 18182.13 83.82 52761.99 88888.00 2006-11-01 01:18:20.405 305 18182.19 83.90 52761.92 88888.00 2006-11-01 01:18:20.905 305 18182.27 83.83 52761.89 88888.00 2006-11-01 01:18:21.405 305 18182.33 83.75 52761.84 88888.00 2006-11-01 01:18:21.905 305 18182.20 83.71 52761.88 88888.00 2006-11-01 01:18:22.405 305 18182.10 83.76 52761.88 88888.00 2006-11-01 01:18:22.905 305 18182.32 83.68 52761.74 88888.00 2006-11-01 01:18:23.405 305 18182.30 83.68 52761.68 88888.00 2006-11-01 01:18:23.905 305 18182.24 83.67 52761.59 88888.00 2006-11-01 01:18:24.405 305 18182.19 83.61 52761.58 88888.00 2006-11-01 01:18:24.905 305 18182.26 83.57 52761.63 88888.00 2006-11-01 01:18:25.405 305 18182.30 83.56 52761.67 88888.00 2006-11-01 01:18:25.905 305 18182.40 83.56 52761.77 88888.00 2006-11-01 01:18:26.405 305 18182.18 83.63 52761.79 88888.00 2006-11-01 01:18:26.905 305 18182.05 83.71 52761.74 88888.00 2006-11-01 01:18:27.405 305 18181.92 83.74 52761.70 88888.00 2006-11-01 01:18:27.905 305 18181.95 83.71 52761.68 88888.00 2006-11-01 01:18:28.405 305 18182.09 83.70 52761.70 88888.00 2006-11-01 01:18:28.905 305 18182.06 83.63 52761.72 88888.00 2006-11-01 01:18:29.405 305 18182.04 83.65 52761.65 88888.00 2006-11-01 01:18:29.905 305 18182.10 83.58 52761.56 88888.00 2006-11-01 01:18:30.405 305 18182.06 83.64 52761.59 88888.00 2006-11-01 01:18:30.905 305 18182.19 83.66 52761.67 88888.00 2006-11-01 01:18:31.405 305 18182.20 83.61 52761.61 88888.00 2006-11-01 01:18:31.905 305 18182.27 83.62 52761.57 88888.00 2006-11-01 01:18:32.405 305 18182.33 83.57 52761.61 88888.00 2006-11-01 01:18:32.905 305 18182.41 83.45 52761.66 88888.00 2006-11-01 01:18:33.405 305 18182.39 83.45 52761.68 88888.00 2006-11-01 01:18:33.905 305 18182.25 83.51 52761.55 88888.00 2006-11-01 01:18:34.405 305 18182.27 83.61 52761.49 88888.00 2006-11-01 01:18:34.905 305 18182.17 83.64 52761.60 88888.00 2006-11-01 01:18:35.405 305 18182.14 83.64 52761.61 88888.00 2006-11-01 01:18:35.905 305 18182.13 83.67 52761.64 88888.00 2006-11-01 01:18:36.405 305 18182.27 83.55 52761.74 88888.00 2006-11-01 01:18:36.905 305 18182.18 83.46 52761.79 88888.00 2006-11-01 01:18:37.405 305 18182.15 83.48 52761.74 88888.00 2006-11-01 01:18:37.905 305 18182.14 83.47 52761.67 88888.00 2006-11-01 01:18:38.405 305 18182.26 83.54 52761.64 88888.00 2006-11-01 01:18:38.905 305 18182.21 83.59 52761.65 88888.00 2006-11-01 01:18:39.405 305 18182.32 83.61 52761.67 88888.00 2006-11-01 01:18:39.905 305 18182.27 83.68 52761.70 88888.00 2006-11-01 01:18:40.405 305 18182.13 83.66 52761.77 88888.00 2006-11-01 01:18:40.905 305 18182.09 83.69 52761.77 88888.00 2006-11-01 01:18:41.405 305 18182.10 83.73 52761.84 88888.00 2006-11-01 01:18:41.905 305 18181.88 83.72 52761.77 88888.00 2006-11-01 01:18:42.405 305 18181.89 83.61 52761.65 88888.00 2006-11-01 01:18:42.905 305 18182.01 83.53 52761.58 88888.00 2006-11-01 01:18:43.405 305 18182.15 83.47 52761.70 88888.00 2006-11-01 01:18:43.905 305 18182.22 83.46 52761.76 88888.00 2006-11-01 01:18:44.405 305 18182.21 83.44 52761.64 88888.00 2006-11-01 01:18:44.905 305 18182.10 83.43 52761.66 88888.00 2006-11-01 01:18:45.405 305 18182.16 83.44 52761.68 88888.00 2006-11-01 01:18:45.905 305 18182.25 83.44 52761.67 88888.00 2006-11-01 01:18:46.405 305 18182.10 83.47 52761.68 88888.00 2006-11-01 01:18:46.905 305 18182.00 83.50 52761.68 88888.00 2006-11-01 01:18:47.405 305 18182.17 83.53 52761.76 88888.00 2006-11-01 01:18:47.905 305 18182.25 83.50 52761.66 88888.00 2006-11-01 01:18:48.405 305 18182.21 83.45 52761.69 88888.00 2006-11-01 01:18:48.905 305 18182.33 83.47 52761.77 88888.00 2006-11-01 01:18:49.405 305 18182.29 83.49 52761.81 88888.00 2006-11-01 01:18:49.905 305 18182.24 83.41 52761.84 88888.00 2006-11-01 01:18:50.405 305 18182.33 83.49 52761.72 88888.00 2006-11-01 01:18:50.905 305 18182.40 83.55 52761.63 88888.00 2006-11-01 01:18:51.405 305 18182.32 83.54 52761.71 88888.00 2006-11-01 01:18:51.905 305 18182.46 83.50 52761.64 88888.00 2006-11-01 01:18:52.405 305 18182.39 83.52 52761.67 88888.00 2006-11-01 01:18:52.905 305 18182.22 83.56 52761.76 88888.00 2006-11-01 01:18:53.405 305 18182.26 83.58 52761.79 88888.00 2006-11-01 01:18:53.905 305 18182.39 83.57 52761.72 88888.00 2006-11-01 01:18:54.405 305 18182.22 83.61 52761.65 88888.00 2006-11-01 01:18:54.905 305 18182.15 83.61 52761.67 88888.00 2006-11-01 01:18:55.405 305 18182.20 83.61 52761.70 88888.00 2006-11-01 01:18:55.905 305 18182.24 83.67 52761.57 88888.00 2006-11-01 01:18:56.405 305 18182.30 83.66 52761.60 88888.00 2006-11-01 01:18:56.905 305 18182.42 83.59 52761.68 88888.00 2006-11-01 01:18:57.405 305 18182.41 83.56 52761.75 88888.00 2006-11-01 01:18:57.905 305 18182.31 83.70 52761.67 88888.00 2006-11-01 01:18:58.405 305 18182.33 83.72 52761.55 88888.00 2006-11-01 01:18:58.905 305 18182.24 83.72 52761.60 88888.00 2006-11-01 01:18:59.405 305 18182.27 83.64 52761.67 88888.00 2006-11-01 01:18:59.905 305 18182.37 83.69 52761.49 88888.00 2006-11-01 01:19:00.405 305 18182.18 83.68 52761.41 88888.00 2006-11-01 01:19:00.905 305 18182.09 83.75 52761.29 88888.00 2006-11-01 01:19:01.405 305 18182.08 83.73 52761.30 88888.00 2006-11-01 01:19:01.905 305 18182.16 83.65 52761.29 88888.00 2006-11-01 01:19:02.405 305 18182.25 83.63 52761.36 88888.00 2006-11-01 01:19:02.905 305 18182.18 83.53 52761.53 88888.00 2006-11-01 01:19:03.405 305 18182.16 83.53 52761.61 88888.00 2006-11-01 01:19:03.905 305 18182.13 83.59 52761.63 88888.00 2006-11-01 01:19:04.405 305 18182.22 83.58 52761.54 88888.00 2006-11-01 01:19:04.905 305 18182.20 83.65 52761.45 88888.00 2006-11-01 01:19:05.405 305 18182.26 83.65 52761.44 88888.00 2006-11-01 01:19:05.905 305 18182.33 83.64 52761.52 88888.00 2006-11-01 01:19:06.405 305 18182.36 83.65 52761.48 88888.00 2006-11-01 01:19:06.905 305 18182.36 83.68 52761.48 88888.00 2006-11-01 01:19:07.405 305 18182.30 83.72 52761.49 88888.00 2006-11-01 01:19:07.905 305 18182.26 83.71 52761.36 88888.00 2006-11-01 01:19:08.405 305 18182.19 83.73 52761.39 88888.00 2006-11-01 01:19:08.905 305 18182.17 83.81 52761.35 88888.00 2006-11-01 01:19:09.405 305 18182.13 83.81 52761.36 88888.00 2006-11-01 01:19:09.905 305 18182.06 83.73 52761.29 88888.00 2006-11-01 01:19:10.405 305 18182.18 83.72 52761.36 88888.00 2006-11-01 01:19:10.905 305 18182.29 83.75 52761.36 88888.00 2006-11-01 01:19:11.405 305 18182.30 83.73 52761.44 88888.00 2006-11-01 01:19:11.905 305 18182.21 83.72 52761.61 88888.00 2006-11-01 01:19:12.405 305 18182.33 83.72 52761.61 88888.00 2006-11-01 01:19:12.905 305 18182.25 83.73 52761.58 88888.00 2006-11-01 01:19:13.405 305 18182.18 83.76 52761.54 88888.00 2006-11-01 01:19:13.905 305 18182.18 83.78 52761.59 88888.00 2006-11-01 01:19:14.405 305 18182.17 83.72 52761.48 88888.00 2006-11-01 01:19:14.905 305 18182.27 83.74 52761.36 88888.00 2006-11-01 01:19:15.405 305 18182.33 83.76 52761.44 88888.00 2006-11-01 01:19:15.905 305 18182.30 83.80 52761.48 88888.00 2006-11-01 01:19:16.405 305 18182.36 83.81 52761.39 88888.00 2006-11-01 01:19:16.905 305 18182.42 83.82 52761.35 88888.00 2006-11-01 01:19:17.405 305 18182.37 83.80 52761.53 88888.00 2006-11-01 01:19:17.905 305 18182.32 83.72 52761.55 88888.00 2006-11-01 01:19:18.405 305 18182.32 83.70 52761.55 88888.00 2006-11-01 01:19:18.905 305 18182.33 83.77 52761.51 88888.00 2006-11-01 01:19:19.405 305 18182.38 83.76 52761.47 88888.00 2006-11-01 01:19:19.905 305 18182.38 83.71 52761.47 88888.00 2006-11-01 01:19:20.405 305 18182.29 83.73 52761.40 88888.00 2006-11-01 01:19:20.905 305 18182.32 83.73 52761.35 88888.00 2006-11-01 01:19:21.405 305 18182.43 83.76 52761.36 88888.00 2006-11-01 01:19:21.905 305 18182.46 83.76 52761.37 88888.00 2006-11-01 01:19:22.405 305 18182.53 83.75 52761.32 88888.00 2006-11-01 01:19:22.905 305 18182.46 83.70 52761.30 88888.00 2006-11-01 01:19:23.405 305 18182.42 83.71 52761.29 88888.00 2006-11-01 01:19:23.905 305 18182.41 83.73 52761.37 88888.00 2006-11-01 01:19:24.405 305 18182.50 83.74 52761.35 88888.00 2006-11-01 01:19:24.905 305 18182.50 83.73 52761.31 88888.00 2006-11-01 01:19:25.405 305 18182.42 83.77 52761.34 88888.00 2006-11-01 01:19:25.905 305 18182.36 83.77 52761.37 88888.00 2006-11-01 01:19:26.405 305 18182.37 83.77 52761.40 88888.00 2006-11-01 01:19:26.905 305 18182.41 83.76 52761.41 88888.00 2006-11-01 01:19:27.405 305 18182.42 83.77 52761.44 88888.00 2006-11-01 01:19:27.905 305 18182.47 83.76 52761.44 88888.00 2006-11-01 01:19:28.405 305 18182.33 83.76 52761.40 88888.00 2006-11-01 01:19:28.905 305 18182.19 83.73 52761.48 88888.00 2006-11-01 01:19:29.405 305 18182.16 83.76 52761.61 88888.00 2006-11-01 01:19:29.905 305 18182.14 83.72 52761.66 88888.00 2006-11-01 01:19:30.405 305 18182.36 83.65 52761.53 88888.00 2006-11-01 01:19:30.905 305 18182.63 83.61 52761.44 88888.00 2006-11-01 01:19:31.405 305 18182.61 83.59 52761.39 88888.00 2006-11-01 01:19:31.905 305 18182.35 83.64 52761.44 88888.00 2006-11-01 01:19:32.405 305 18182.42 83.74 52761.52 88888.00 2006-11-01 01:19:32.905 305 18182.48 83.81 52761.49 88888.00 2006-11-01 01:19:33.405 305 18182.42 83.85 52761.49 88888.00 2006-11-01 01:19:33.905 305 18182.22 83.90 52761.49 88888.00 2006-11-01 01:19:34.405 305 18182.21 83.91 52761.46 88888.00 2006-11-01 01:19:34.905 305 18182.29 83.85 52761.52 88888.00 2006-11-01 01:19:35.405 305 18182.26 83.81 52761.49 88888.00 2006-11-01 01:19:35.905 305 18182.06 83.72 52761.48 88888.00 2006-11-01 01:19:36.405 305 18182.06 83.70 52761.40 88888.00 2006-11-01 01:19:36.905 305 18182.10 83.76 52761.41 88888.00 2006-11-01 01:19:37.405 305 18181.98 83.83 52761.43 88888.00 2006-11-01 01:19:37.905 305 18181.97 83.88 52761.32 88888.00 2006-11-01 01:19:38.405 305 18182.18 83.87 52761.34 88888.00 2006-11-01 01:19:38.905 305 18182.42 83.80 52761.35 88888.00 2006-11-01 01:19:39.405 305 18182.35 83.84 52761.40 88888.00 2006-11-01 01:19:39.905 305 18182.40 83.85 52761.58 88888.00 2006-11-01 01:19:40.405 305 18182.33 83.89 52761.56 88888.00 2006-11-01 01:19:40.905 305 18182.40 83.87 52761.43 88888.00 2006-11-01 01:19:41.405 305 18182.81 83.85 52761.44 88888.00 2006-11-01 01:19:41.905 305 18182.59 83.88 52761.37 88888.00 2006-11-01 01:19:42.405 305 18182.47 83.95 52761.30 88888.00 2006-11-01 01:19:42.905 305 18182.55 83.98 52761.29 88888.00 2006-11-01 01:19:43.405 305 18182.44 83.94 52761.44 88888.00 2006-11-01 01:19:43.905 305 18182.37 83.94 52761.52 88888.00 2006-11-01 01:19:44.405 305 18182.50 83.97 52761.40 88888.00 2006-11-01 01:19:44.905 305 18182.49 83.98 52761.25 88888.00 2006-11-01 01:19:45.405 305 18182.48 84.05 52761.32 88888.00 2006-11-01 01:19:45.905 305 18182.47 84.06 52761.44 88888.00 2006-11-01 01:19:46.405 305 18182.48 84.06 52761.46 88888.00 2006-11-01 01:19:46.905 305 18182.33 84.05 52761.40 88888.00 2006-11-01 01:19:47.405 305 18182.35 83.99 52761.44 88888.00 2006-11-01 01:19:47.905 305 18182.29 84.04 52761.46 88888.00 2006-11-01 01:19:48.405 305 18182.17 84.01 52761.36 88888.00 2006-11-01 01:19:48.905 305 18182.13 83.98 52761.34 88888.00 2006-11-01 01:19:49.405 305 18182.28 84.03 52761.51 88888.00 2006-11-01 01:19:49.905 305 18182.28 84.05 52761.48 88888.00 2006-11-01 01:19:50.405 305 18182.42 84.11 52761.52 88888.00 2006-11-01 01:19:50.905 305 18182.42 84.07 52761.55 88888.00 2006-11-01 01:19:51.405 305 18182.40 83.85 52761.51 88888.00 2006-11-01 01:19:51.905 305 18182.54 83.81 52761.55 88888.00 2006-11-01 01:19:52.405 305 18182.53 83.95 52761.57 88888.00 2006-11-01 01:19:52.905 305 18182.42 84.01 52761.60 88888.00 2006-11-01 01:19:53.405 305 18182.35 84.05 52761.55 88888.00 2006-11-01 01:19:53.905 305 18182.30 84.08 52761.43 88888.00 2006-11-01 01:19:54.405 305 18182.33 84.06 52761.36 88888.00 2006-11-01 01:19:54.905 305 18182.41 84.04 52761.37 88888.00 2006-11-01 01:19:55.405 305 18182.33 83.99 52761.31 88888.00 2006-11-01 01:19:55.905 305 18182.36 84.03 52761.22 88888.00 2006-11-01 01:19:56.405 305 18182.42 84.02 52761.21 88888.00 2006-11-01 01:19:56.905 305 18182.36 83.95 52761.34 88888.00 2006-11-01 01:19:57.405 305 18182.37 84.01 52761.40 88888.00 2006-11-01 01:19:57.905 305 18182.29 84.12 52761.31 88888.00 2006-11-01 01:19:58.405 305 18182.31 84.10 52761.25 88888.00 2006-11-01 01:19:58.905 305 18182.46 84.11 52761.23 88888.00 2006-11-01 01:19:59.405 305 18182.72 84.20 52761.18 88888.00 2006-11-01 01:19:59.905 305 18182.64 84.14 52761.33 88888.00 2006-11-01 01:20:00.405 305 18182.55 84.15 52761.42 88888.00 2006-11-01 01:20:00.905 305 18182.46 84.15 52761.43 88888.00 2006-11-01 01:20:01.405 305 18182.44 84.13 52761.44 88888.00 2006-11-01 01:20:01.905 305 18182.43 84.05 52761.46 88888.00 2006-11-01 01:20:02.405 305 18182.55 84.00 52761.40 88888.00 2006-11-01 01:20:02.905 305 18182.74 84.10 52761.36 88888.00 2006-11-01 01:20:03.405 305 18182.82 84.14 52761.36 88888.00 2006-11-01 01:20:03.905 305 18182.65 84.08 52761.37 88888.00 2006-11-01 01:20:04.405 305 18182.60 84.10 52761.26 88888.00 2006-11-01 01:20:04.905 305 18182.46 84.07 52761.31 88888.00 2006-11-01 01:20:05.405 305 18182.70 84.03 52761.37 88888.00 2006-11-01 01:20:05.905 305 18182.64 84.08 52761.32 88888.00 2006-11-01 01:20:06.405 305 18182.52 84.03 52761.41 88888.00 2006-11-01 01:20:06.905 305 18182.55 84.05 52761.70 88888.00 2006-11-01 01:20:07.405 305 18182.54 84.11 52761.75 88888.00 2006-11-01 01:20:07.905 305 18182.66 84.17 52761.61 88888.00 2006-11-01 01:20:08.405 305 18182.73 84.17 52761.58 88888.00 2006-11-01 01:20:08.905 305 18182.62 84.14 52761.57 88888.00 2006-11-01 01:20:09.405 305 18182.59 84.15 52761.56 88888.00 2006-11-01 01:20:09.905 305 18182.70 84.15 52761.66 88888.00 2006-11-01 01:20:10.405 305 18182.71 84.09 52761.65 88888.00 2006-11-01 01:20:10.905 305 18182.72 84.11 52761.61 88888.00 2006-11-01 01:20:11.405 305 18182.39 84.09 52761.70 88888.00 2006-11-01 01:20:11.905 305 18182.27 84.15 52761.64 88888.00 2006-11-01 01:20:12.405 305 18182.40 84.13 52761.44 88888.00 2006-11-01 01:20:12.905 305 18182.44 84.06 52761.52 88888.00 2006-11-01 01:20:13.405 305 18182.38 84.14 52761.57 88888.00 2006-11-01 01:20:13.905 305 18182.71 84.18 52761.60 88888.00 2006-11-01 01:20:14.405 305 18182.40 84.18 52761.43 88888.00 2006-11-01 01:20:14.905 305 18182.49 84.23 52761.48 88888.00 2006-11-01 01:20:15.405 305 18182.44 84.22 52761.49 88888.00 2006-11-01 01:20:15.905 305 18182.69 84.26 52761.55 88888.00 2006-11-01 01:20:16.405 305 18182.74 84.28 52761.51 88888.00 2006-11-01 01:20:16.905 305 18183.03 84.19 52761.31 88888.00 2006-11-01 01:20:17.405 305 18183.00 84.17 52761.35 88888.00 2006-11-01 01:20:17.905 305 18182.73 84.13 52761.43 88888.00 2006-11-01 01:20:18.405 305 18182.86 84.08 52761.34 88888.00 2006-11-01 01:20:18.905 305 18182.93 84.11 52761.36 88888.00 2006-11-01 01:20:19.405 305 18182.95 84.13 52761.48 88888.00 2006-11-01 01:20:19.905 305 18182.81 84.09 52761.45 88888.00 2006-11-01 01:20:20.405 305 18182.66 83.98 52761.32 88888.00 2006-11-01 01:20:20.905 305 18182.71 83.97 52761.34 88888.00 2006-11-01 01:20:21.405 305 18182.73 83.94 52761.37 88888.00 2006-11-01 01:20:21.905 305 18182.65 83.96 52761.40 88888.00 2006-11-01 01:20:22.405 305 18182.58 83.98 52761.44 88888.00 2006-11-01 01:20:22.905 305 18182.43 84.05 52761.42 88888.00 2006-11-01 01:20:23.405 305 18182.36 84.07 52761.52 88888.00 2006-11-01 01:20:23.905 305 18182.63 84.06 52761.63 88888.00 2006-11-01 01:20:24.405 305 18182.77 84.01 52761.66 88888.00 2006-11-01 01:20:24.905 305 18182.62 84.00 52761.70 88888.00 2006-11-01 01:20:25.405 305 18182.47 84.03 52761.61 88888.00 2006-11-01 01:20:25.905 305 18182.44 84.03 52761.52 88888.00 2006-11-01 01:20:26.405 305 18182.62 84.00 52761.49 88888.00 2006-11-01 01:20:26.905 305 18183.02 84.04 52761.52 88888.00 2006-11-01 01:20:27.405 305 18182.95 84.02 52761.51 88888.00 2006-11-01 01:20:27.905 305 18182.83 83.96 52761.47 88888.00 2006-11-01 01:20:28.405 305 18183.04 83.91 52761.35 88888.00 2006-11-01 01:20:28.905 305 18183.09 83.97 52761.44 88888.00 2006-11-01 01:20:29.405 305 18183.04 83.90 52761.51 88888.00 2006-11-01 01:20:29.905 305 18182.93 83.86 52761.45 88888.00 2006-11-01 01:20:30.405 305 18182.69 83.99 52761.49 88888.00 2006-11-01 01:20:30.905 305 18182.64 84.05 52761.43 88888.00 2006-11-01 01:20:31.405 305 18182.76 84.06 52761.44 88888.00 2006-11-01 01:20:31.905 305 18182.69 84.09 52761.45 88888.00 2006-11-01 01:20:32.405 305 18182.65 84.15 52761.51 88888.00 2006-11-01 01:20:32.905 305 18182.81 84.20 52761.68 88888.00 2006-11-01 01:20:33.405 305 18182.79 84.39 52761.82 88888.00 2006-11-01 01:20:33.905 305 18182.82 84.17 52761.71 88888.00 2006-11-01 01:20:34.405 305 18182.75 84.12 52761.63 88888.00 2006-11-01 01:20:34.905 305 18182.83 84.11 52761.57 88888.00 2006-11-01 01:20:35.405 305 18182.79 84.07 52761.54 88888.00 2006-11-01 01:20:35.905 305 18182.71 84.02 52761.59 88888.00 2006-11-01 01:20:36.405 305 18182.72 84.04 52761.53 88888.00 2006-11-01 01:20:36.905 305 18182.73 84.05 52761.59 88888.00 2006-11-01 01:20:37.405 305 18182.93 84.12 52761.76 88888.00 2006-11-01 01:20:37.905 305 18183.06 84.08 52761.74 88888.00 2006-11-01 01:20:38.405 305 18183.03 84.06 52761.70 88888.00 2006-11-01 01:20:38.905 305 18182.69 84.11 52761.86 88888.00 2006-11-01 01:20:39.405 305 18182.51 84.12 52761.72 88888.00 2006-11-01 01:20:39.905 305 18182.28 84.12 52761.60 88888.00 2006-11-01 01:20:40.405 305 18182.14 84.06 52761.46 88888.00 2006-11-01 01:20:40.905 305 18182.49 83.97 52761.45 88888.00 2006-11-01 01:20:41.405 305 18182.68 83.90 52761.49 88888.00 2006-11-01 01:20:41.905 305 18182.65 83.98 52761.51 88888.00 2006-11-01 01:20:42.405 305 18182.32 84.04 52761.39 88888.00 2006-11-01 01:20:42.905 305 18182.09 84.01 52761.40 88888.00 2006-11-01 01:20:43.405 305 18182.03 84.10 52761.49 88888.00 2006-11-01 01:20:43.905 305 18181.98 84.06 52761.55 88888.00 2006-11-01 01:20:44.405 305 18182.07 83.97 52761.59 88888.00 2006-11-01 01:20:44.905 305 18182.10 83.97 52761.60 88888.00 2006-11-01 01:20:45.405 305 18182.13 84.07 52761.68 88888.00 2006-11-01 01:20:45.905 305 18181.99 84.02 52761.70 88888.00 2006-11-01 01:20:46.405 305 18181.99 84.06 52761.65 88888.00 2006-11-01 01:20:46.905 305 18182.07 84.04 52761.60 88888.00 2006-11-01 01:20:47.405 305 18182.16 84.00 52761.58 88888.00 2006-11-01 01:20:47.905 305 18182.14 84.08 52761.63 88888.00 2006-11-01 01:20:48.405 305 18182.26 84.05 52761.66 88888.00 2006-11-01 01:20:48.905 305 18182.16 83.89 52761.64 88888.00 2006-11-01 01:20:49.405 305 18182.07 84.03 52761.66 88888.00 2006-11-01 01:20:49.905 305 18181.99 84.05 52761.70 88888.00 2006-11-01 01:20:50.405 305 18182.03 84.06 52761.63 88888.00 2006-11-01 01:20:50.905 305 18181.89 84.01 52761.58 88888.00 2006-11-01 01:20:51.405 305 18181.83 84.06 52761.61 88888.00 2006-11-01 01:20:51.905 305 18181.89 84.11 52761.69 88888.00 2006-11-01 01:20:52.405 305 18181.84 84.10 52761.60 88888.00 2006-11-01 01:20:52.905 305 18181.77 84.07 52761.61 88888.00 2006-11-01 01:20:53.405 305 18181.83 83.99 52761.60 88888.00 2006-11-01 01:20:53.905 305 18181.98 84.01 52761.56 88888.00 2006-11-01 01:20:54.405 305 18181.98 84.10 52761.55 88888.00 2006-11-01 01:20:54.905 305 18182.01 84.06 52761.54 88888.00 2006-11-01 01:20:55.405 305 18181.96 83.82 52761.60 88888.00 2006-11-01 01:20:55.905 305 18181.86 83.77 52761.76 88888.00 2006-11-01 01:20:56.405 305 18181.92 83.77 52761.72 88888.00 2006-11-01 01:20:56.905 305 18181.96 83.94 52761.65 88888.00 2006-11-01 01:20:57.405 305 18182.06 84.03 52761.60 88888.00 2006-11-01 01:20:57.905 305 18182.04 84.05 52761.61 88888.00 2006-11-01 01:20:58.405 305 18181.96 84.04 52761.61 88888.00 2006-11-01 01:20:58.905 305 18181.93 84.08 52761.56 88888.00 2006-11-01 01:20:59.405 305 18181.86 84.16 52761.47 88888.00 2006-11-01 01:20:59.905 305 18181.76 84.20 52761.53 88888.00 2006-11-01 01:21:00.405 305 18181.64 84.08 52761.52 88888.00 2006-11-01 01:21:00.905 305 18181.70 84.06 52761.53 88888.00 2006-11-01 01:21:01.405 305 18181.64 83.98 52761.53 88888.00 2006-11-01 01:21:01.905 305 18181.67 84.07 52761.52 88888.00 2006-11-01 01:21:02.405 305 18181.74 84.06 52761.57 88888.00 2006-11-01 01:21:02.905 305 18182.05 84.01 52761.48 88888.00 2006-11-01 01:21:03.405 305 18181.99 83.92 52761.48 88888.00 2006-11-01 01:21:03.905 305 18181.92 83.95 52761.43 88888.00 2006-11-01 01:21:04.405 305 18181.92 84.01 52761.47 88888.00 2006-11-01 01:21:04.905 305 18181.90 84.04 52761.41 88888.00 2006-11-01 01:21:05.405 305 18181.79 83.97 52761.37 88888.00 2006-11-01 01:21:05.905 305 18181.84 83.95 52761.45 88888.00 2006-11-01 01:21:06.405 305 18181.81 84.01 52761.46 88888.00 2006-11-01 01:21:06.905 305 18181.82 83.99 52761.55 88888.00 2006-11-01 01:21:07.405 305 18181.77 83.92 52761.64 88888.00 2006-11-01 01:21:07.905 305 18181.94 83.92 52761.67 88888.00 2006-11-01 01:21:08.405 305 18181.94 84.03 52761.69 88888.00 2006-11-01 01:21:08.905 305 18181.78 84.05 52761.65 88888.00 2006-11-01 01:21:09.405 305 18181.84 84.04 52761.55 88888.00 2006-11-01 01:21:09.905 305 18181.94 84.04 52761.56 88888.00 2006-11-01 01:21:10.405 305 18181.97 83.98 52761.44 88888.00 2006-11-01 01:21:10.905 305 18182.07 84.05 52761.36 88888.00 2006-11-01 01:21:11.405 305 18181.94 84.06 52761.39 88888.00 2006-11-01 01:21:11.905 305 18181.92 84.04 52761.43 88888.00 2006-11-01 01:21:12.405 305 18182.05 84.04 52761.37 88888.00 2006-11-01 01:21:12.905 305 18182.07 83.97 52761.37 88888.00 2006-11-01 01:21:13.405 305 18181.95 83.98 52761.45 88888.00 2006-11-01 01:21:13.905 305 18181.84 84.02 52761.42 88888.00 2006-11-01 01:21:14.405 305 18181.79 84.07 52761.44 88888.00 2006-11-01 01:21:14.905 305 18181.81 84.03 52761.34 88888.00 2006-11-01 01:21:15.405 305 18181.74 83.98 52761.31 88888.00 2006-11-01 01:21:15.905 305 18181.79 83.97 52761.26 88888.00 2006-11-01 01:21:16.405 305 18181.78 83.97 52761.18 88888.00 2006-11-01 01:21:16.905 305 18181.78 84.04 52761.19 88888.00 2006-11-01 01:21:17.405 305 18181.75 84.04 52761.21 88888.00 2006-11-01 01:21:17.905 305 18181.71 84.00 52761.28 88888.00 2006-11-01 01:21:18.405 305 18181.78 83.99 52761.26 88888.00 2006-11-01 01:21:18.905 305 18181.82 84.05 52761.30 88888.00 2006-11-01 01:21:19.405 305 18181.72 84.05 52761.30 88888.00 2006-11-01 01:21:19.905 305 18181.76 84.01 52761.26 88888.00 2006-11-01 01:21:20.405 305 18181.77 83.98 52761.26 88888.00 2006-11-01 01:21:20.905 305 18181.90 83.89 52761.21 88888.00 2006-11-01 01:21:21.405 305 18182.07 83.88 52761.18 88888.00 2006-11-01 01:21:21.905 305 18182.10 83.88 52761.11 88888.00 2006-11-01 01:21:22.405 305 18182.06 83.89 52761.01 88888.00 2006-11-01 01:21:22.905 305 18182.00 83.94 52761.11 88888.00 2006-11-01 01:21:23.405 305 18181.97 83.90 52761.18 88888.00 2006-11-01 01:21:23.905 305 18181.99 83.84 52761.13 88888.00 2006-11-01 01:21:24.405 305 18181.88 83.86 52761.19 88888.00 2006-11-01 01:21:24.905 305 18181.78 83.88 52761.31 88888.00 2006-11-01 01:21:25.405 305 18181.76 83.94 52761.14 88888.00 2006-11-01 01:21:25.905 305 18181.72 83.95 52761.20 88888.00 2006-11-01 01:21:26.405 305 18181.73 83.97 52761.23 88888.00 2006-11-01 01:21:26.905 305 18181.75 83.88 52761.19 88888.00 2006-11-01 01:21:27.405 305 18181.75 83.79 52761.19 88888.00 2006-11-01 01:21:27.905 305 18181.75 83.75 52761.11 88888.00 2006-11-01 01:21:28.405 305 18181.81 83.76 52761.07 88888.00 2006-11-01 01:21:28.905 305 18181.77 83.78 52761.14 88888.00 2006-11-01 01:21:29.405 305 18181.78 83.77 52761.16 88888.00 2006-11-01 01:21:29.905 305 18181.74 83.73 52761.12 88888.00 2006-11-01 01:21:30.405 305 18181.64 83.73 52760.99 88888.00 2006-11-01 01:21:30.905 305 18181.70 83.75 52760.99 88888.00 2006-11-01 01:21:31.405 305 18181.81 83.76 52760.91 88888.00 2006-11-01 01:21:31.905 305 18181.96 83.79 52760.95 88888.00 2006-11-01 01:21:32.405 305 18181.87 83.81 52761.03 88888.00 2006-11-01 01:21:32.905 305 18181.76 83.73 52761.05 88888.00 2006-11-01 01:21:33.405 305 18181.77 83.38 52760.99 88888.00 2006-11-01 01:21:33.905 305 18181.90 83.30 52761.00 88888.00 2006-11-01 01:21:34.405 305 18181.96 83.38 52761.08 88888.00 2006-11-01 01:21:34.905 305 18181.94 83.43 52761.33 88888.00 2006-11-01 01:21:35.405 305 18181.71 83.35 52761.42 88888.00 2006-11-01 01:21:35.905 305 18181.50 83.40 52761.47 88888.00 2006-11-01 01:21:36.405 305 18181.67 83.73 52761.40 88888.00 2006-11-01 01:21:36.905 305 18181.75 83.75 52761.33 88888.00 2006-11-01 01:21:37.405 305 18181.74 83.80 52761.32 88888.00 2006-11-01 01:21:37.905 305 18181.82 83.83 52761.34 88888.00 2006-11-01 01:21:38.405 305 18181.95 83.86 52761.33 88888.00 2006-11-01 01:21:38.905 305 18181.87 83.88 52761.32 88888.00 2006-11-01 01:21:39.405 305 18181.82 83.88 52761.20 88888.00 2006-11-01 01:21:39.905 305 18181.72 83.91 52761.18 88888.00 2006-11-01 01:21:40.405 305 18181.74 83.89 52761.31 88888.00 2006-11-01 01:21:40.905 305 18181.81 83.92 52761.33 88888.00 2006-11-01 01:21:41.405 305 18181.85 84.01 52761.39 88888.00 2006-11-01 01:21:41.905 305 18181.85 84.07 52761.51 88888.00 2006-11-01 01:21:42.405 305 18181.92 84.07 52761.43 88888.00 2006-11-01 01:21:42.905 305 18181.87 84.08 52761.26 88888.00 2006-11-01 01:21:43.405 305 18181.83 84.09 52761.21 88888.00 2006-11-01 01:21:43.905 305 18181.87 84.08 52761.24 88888.00 2006-11-01 01:21:44.405 305 18182.09 84.08 52761.14 88888.00 2006-11-01 01:21:44.905 305 18182.16 84.11 52761.19 88888.00 2006-11-01 01:21:45.405 305 18182.09 84.09 52761.20 88888.00 2006-11-01 01:21:45.905 305 18181.95 84.07 52761.09 88888.00 2006-11-01 01:21:46.405 305 18181.99 84.12 52761.08 88888.00 2006-11-01 01:21:46.905 305 18182.13 84.08 52761.07 88888.00 2006-11-01 01:21:47.405 305 18181.98 84.03 52761.07 88888.00 2006-11-01 01:21:47.905 305 18181.68 84.08 52761.14 88888.00 2006-11-01 01:21:48.405 305 18181.68 84.11 52761.14 88888.00 2006-11-01 01:21:48.905 305 18181.82 84.07 52761.14 88888.00 2006-11-01 01:21:49.405 305 18181.93 83.98 52761.13 88888.00 2006-11-01 01:21:49.905 305 18181.88 83.96 52761.16 88888.00 2006-11-01 01:21:50.405 305 18181.88 84.03 52761.20 88888.00 2006-11-01 01:21:50.905 305 18181.82 84.05 52761.16 88888.00 2006-11-01 01:21:51.405 305 18181.83 84.03 52761.12 88888.00 2006-11-01 01:21:51.905 305 18181.89 83.95 52761.08 88888.00 2006-11-01 01:21:52.405 305 18182.03 83.92 52761.10 88888.00 2006-11-01 01:21:52.905 305 18181.95 83.96 52760.99 88888.00 2006-11-01 01:21:53.405 305 18181.98 83.96 52761.00 88888.00 2006-11-01 01:21:53.905 305 18182.11 83.94 52761.11 88888.00 2006-11-01 01:21:54.405 305 18182.10 83.89 52761.09 88888.00 2006-11-01 01:21:54.905 305 18181.84 83.92 52761.21 88888.00 2006-11-01 01:21:55.405 305 18181.72 83.92 52761.19 88888.00 2006-11-01 01:21:55.905 305 18181.67 83.81 52761.16 88888.00 2006-11-01 01:21:56.405 305 18181.68 83.91 52761.11 88888.00 2006-11-01 01:21:56.905 305 18181.73 84.04 52761.16 88888.00 2006-11-01 01:21:57.405 305 18181.81 84.05 52761.09 88888.00 2006-11-01 01:21:57.905 305 18181.77 83.99 52761.06 88888.00 2006-11-01 01:21:58.405 305 18181.81 83.98 52761.07 88888.00 2006-11-01 01:21:58.905 305 18181.86 84.00 52761.13 88888.00 2006-11-01 01:21:59.405 305 18181.72 83.97 52761.18 88888.00 2006-11-01 01:21:59.905 305 18181.68 83.95 52761.22 88888.00 2006-11-01 01:22:00.405 305 18181.93 83.96 52761.24 88888.00 2006-11-01 01:22:00.905 305 18181.90 83.96 52761.26 88888.00 2006-11-01 01:22:01.405 305 18181.83 83.94 52761.24 88888.00 2006-11-01 01:22:01.905 305 18181.81 83.80 52761.35 88888.00 2006-11-01 01:22:02.405 305 18181.79 83.82 52761.41 88888.00 2006-11-01 01:22:02.905 305 18181.73 83.86 52761.44 88888.00 2006-11-01 01:22:03.405 305 18181.72 83.84 52761.39 88888.00 2006-11-01 01:22:03.905 305 18181.83 83.83 52761.40 88888.00 2006-11-01 01:22:04.405 305 18181.84 83.90 52761.31 88888.00 2006-11-01 01:22:04.905 305 18181.85 83.95 52761.25 88888.00 2006-11-01 01:22:05.405 305 18181.79 83.90 52761.20 88888.00 2006-11-01 01:22:05.905 305 18181.89 83.91 52761.23 88888.00 2006-11-01 01:22:06.405 305 18181.88 83.87 52761.19 88888.00 2006-11-01 01:22:06.905 305 18181.89 83.89 52761.21 88888.00 2006-11-01 01:22:07.405 305 18181.82 83.98 52761.16 88888.00 2006-11-01 01:22:07.905 305 18181.73 83.89 52761.16 88888.00 2006-11-01 01:22:08.405 305 18181.74 83.89 52761.22 88888.00 2006-11-01 01:22:08.905 305 18181.73 83.94 52761.23 88888.00 2006-11-01 01:22:09.405 305 18181.79 83.96 52761.08 88888.00 2006-11-01 01:22:09.905 305 18181.84 83.97 52761.06 88888.00 2006-11-01 01:22:10.405 305 18181.92 83.97 52761.05 88888.00 2006-11-01 01:22:10.905 305 18181.89 83.96 52761.10 88888.00 2006-11-01 01:22:11.405 305 18181.90 83.96 52761.08 88888.00 2006-11-01 01:22:11.905 305 18182.06 83.94 52761.08 88888.00 2006-11-01 01:22:12.405 305 18181.98 83.94 52761.09 88888.00 2006-11-01 01:22:12.905 305 18182.04 83.96 52761.14 88888.00 2006-11-01 01:22:13.405 305 18182.09 83.98 52761.05 88888.00 2006-11-01 01:22:13.905 305 18182.01 83.96 52760.97 88888.00 2006-11-01 01:22:14.405 305 18182.01 83.92 52761.03 88888.00 2006-11-01 01:22:14.905 305 18181.89 83.94 52761.07 88888.00 2006-11-01 01:22:15.405 305 18182.08 83.85 52761.11 88888.00 2006-11-01 01:22:15.905 305 18182.21 83.89 52761.10 88888.00 2006-11-01 01:22:16.405 305 18182.24 83.98 52761.09 88888.00 2006-11-01 01:22:16.905 305 18182.21 83.91 52761.00 88888.00 2006-11-01 01:22:17.405 305 18182.09 83.85 52761.16 88888.00 2006-11-01 01:22:17.905 305 18182.13 83.92 52761.16 88888.00 2006-11-01 01:22:18.405 305 18182.20 83.95 52761.12 88888.00 2006-11-01 01:22:18.905 305 18182.21 83.85 52760.99 88888.00 2006-11-01 01:22:19.405 305 18182.07 83.90 52760.98 88888.00 2006-11-01 01:22:19.905 305 18182.06 83.97 52761.02 88888.00 2006-11-01 01:22:20.405 305 18182.09 83.87 52760.90 88888.00 2006-11-01 01:22:20.905 305 18182.17 83.84 52761.03 88888.00 2006-11-01 01:22:21.405 305 18182.21 83.78 52761.13 88888.00 2006-11-01 01:22:21.905 305 18182.20 83.85 52761.14 88888.00 2006-11-01 01:22:22.405 305 18182.25 83.84 52761.10 88888.00 2006-11-01 01:22:22.905 305 18182.14 83.81 52761.07 88888.00 2006-11-01 01:22:23.405 305 18182.15 83.77 52761.08 88888.00 2006-11-01 01:22:23.905 305 18182.28 83.74 52761.01 88888.00 2006-11-01 01:22:24.405 305 18182.42 83.71 52760.89 88888.00 2006-11-01 01:22:24.905 305 18182.37 83.61 52760.95 88888.00 2006-11-01 01:22:25.405 305 18182.28 83.57 52761.08 88888.00 2006-11-01 01:22:25.905 305 18182.36 83.63 52761.03 88888.00 2006-11-01 01:22:26.405 305 18182.30 83.69 52760.97 88888.00 2006-11-01 01:22:26.905 305 18182.18 83.70 52760.91 88888.00 2006-11-01 01:22:27.405 305 18182.30 83.66 52760.83 88888.00 2006-11-01 01:22:27.905 305 18182.36 83.61 52760.91 88888.00 2006-11-01 01:22:28.405 305 18182.31 83.56 52761.00 88888.00 2006-11-01 01:22:28.905 305 18182.26 83.48 52760.94 88888.00 2006-11-01 01:22:29.405 305 18182.29 83.49 52760.99 88888.00 2006-11-01 01:22:29.905 305 18182.43 83.50 52761.01 88888.00 2006-11-01 01:22:30.405 305 18182.44 83.45 52761.06 88888.00 2006-11-01 01:22:30.905 305 18182.39 83.41 52761.06 88888.00 2006-11-01 01:22:31.405 305 18182.41 83.47 52761.06 88888.00 2006-11-01 01:22:31.905 305 18182.47 83.57 52761.18 88888.00 2006-11-01 01:22:32.405 305 18182.44 83.55 52761.17 88888.00 2006-11-01 01:22:32.905 305 18182.46 83.53 52761.13 88888.00 2006-11-01 01:22:33.405 305 18182.33 83.50 52761.09 88888.00 2006-11-01 01:22:33.905 305 18182.26 83.51 52761.12 88888.00 2006-11-01 01:22:34.405 305 18182.28 83.65 52761.13 88888.00 2006-11-01 01:22:34.905 305 18182.39 83.58 52761.08 88888.00 2006-11-01 01:22:35.405 305 18182.41 83.54 52761.10 88888.00 2006-11-01 01:22:35.905 305 18182.33 83.62 52761.13 88888.00 2006-11-01 01:22:36.405 305 18182.28 83.59 52761.20 88888.00 2006-11-01 01:22:36.905 305 18182.31 83.53 52761.28 88888.00 2006-11-01 01:22:37.405 305 18182.48 83.58 52761.17 88888.00 2006-11-01 01:22:37.905 305 18182.39 83.65 52761.11 88888.00 2006-11-01 01:22:38.405 305 18182.36 83.64 52761.20 88888.00 2006-11-01 01:22:38.905 305 18182.26 83.61 52761.14 88888.00 2006-11-01 01:22:39.405 305 18182.25 83.61 52761.06 88888.00 2006-11-01 01:22:39.905 305 18182.22 83.58 52761.09 88888.00 2006-11-01 01:22:40.405 305 18182.30 83.57 52761.08 88888.00 2006-11-01 01:22:40.905 305 18182.11 83.64 52761.19 88888.00 2006-11-01 01:22:41.405 305 18182.13 83.73 52761.23 88888.00 2006-11-01 01:22:41.905 305 18182.24 83.70 52761.18 88888.00 2006-11-01 01:22:42.405 305 18182.31 83.53 52761.17 88888.00 2006-11-01 01:22:42.905 305 18182.20 83.51 52761.13 88888.00 2006-11-01 01:22:43.405 305 18182.10 83.40 52761.09 88888.00 2006-11-01 01:22:43.905 305 18182.11 83.41 52761.14 88888.00 2006-11-01 01:22:44.405 305 18182.19 83.45 52761.12 88888.00 2006-11-01 01:22:44.905 305 18182.25 83.49 52761.21 88888.00 2006-11-01 01:22:45.405 305 18182.29 83.53 52761.20 88888.00 2006-11-01 01:22:45.905 305 18182.26 83.53 52761.12 88888.00 2006-11-01 01:22:46.405 305 18182.21 83.50 52761.14 88888.00 2006-11-01 01:22:46.905 305 18182.22 83.45 52761.24 88888.00 2006-11-01 01:22:47.405 305 18182.20 83.49 52761.31 88888.00 2006-11-01 01:22:47.905 305 18182.22 83.46 52761.28 88888.00 2006-11-01 01:22:48.405 305 18182.32 83.51 52761.22 88888.00 2006-11-01 01:22:48.905 305 18182.52 83.50 52761.26 88888.00 2006-11-01 01:22:49.405 305 18182.50 83.48 52761.23 88888.00 2006-11-01 01:22:49.905 305 18182.37 83.41 52761.33 88888.00 2006-11-01 01:22:50.405 305 18182.26 83.36 52761.30 88888.00 2006-11-01 01:22:50.905 305 18182.17 83.33 52761.18 88888.00 2006-11-01 01:22:51.405 305 18182.24 83.32 52761.10 88888.00 2006-11-01 01:22:51.905 305 18182.19 83.38 52761.12 88888.00 2006-11-01 01:22:52.405 305 18182.38 83.38 52761.20 88888.00 2006-11-01 01:22:52.905 305 18182.43 83.35 52761.22 88888.00 2006-11-01 01:22:53.405 305 18182.38 83.47 52761.24 88888.00 2006-11-01 01:22:53.905 305 18182.38 83.51 52761.20 88888.00 2006-11-01 01:22:54.405 305 18182.33 83.46 52761.12 88888.00 2006-11-01 01:22:54.905 305 18182.36 83.37 52761.12 88888.00 2006-11-01 01:22:55.405 305 18182.16 83.36 52761.17 88888.00 2006-11-01 01:22:55.905 305 18182.25 83.40 52761.24 88888.00 2006-11-01 01:22:56.405 305 18182.47 83.41 52761.22 88888.00 2006-11-01 01:22:56.905 305 18182.53 83.48 52761.31 88888.00 2006-11-01 01:22:57.405 305 18182.44 83.49 52761.30 88888.00 2006-11-01 01:22:57.905 305 18182.43 83.49 52761.22 88888.00 2006-11-01 01:22:58.405 305 18182.36 83.48 52761.26 88888.00 2006-11-01 01:22:58.905 305 18182.26 83.47 52761.26 88888.00 2006-11-01 01:22:59.405 305 18182.19 83.48 52761.22 88888.00 2006-11-01 01:22:59.905 305 18182.36 83.50 52761.19 88888.00 2006-11-01 01:23:00.405 305 18182.46 83.50 52761.29 88888.00 2006-11-01 01:23:00.905 305 18182.39 83.43 52761.25 88888.00 2006-11-01 01:23:01.405 305 18182.17 83.45 52761.23 88888.00 2006-11-01 01:23:01.905 305 18182.05 83.41 52761.20 88888.00 2006-11-01 01:23:02.405 305 18182.26 83.33 52761.22 88888.00 2006-11-01 01:23:02.905 305 18182.42 83.33 52761.20 88888.00 2006-11-01 01:23:03.405 305 18182.44 83.34 52761.26 88888.00 2006-11-01 01:23:03.905 305 18182.42 83.35 52761.24 88888.00 2006-11-01 01:23:04.405 305 18182.46 83.39 52761.08 88888.00 2006-11-01 01:23:04.905 305 18182.37 83.40 52761.05 88888.00 2006-11-01 01:23:05.405 305 18182.27 83.40 52760.99 88888.00 2006-11-01 01:23:05.905 305 18182.18 83.41 52760.97 88888.00 2006-11-01 01:23:06.405 305 18182.30 83.33 52761.12 88888.00 2006-11-01 01:23:06.905 305 18182.26 83.38 52761.24 88888.00 2006-11-01 01:23:07.405 305 18182.32 83.32 52761.25 88888.00 2006-11-01 01:23:07.905 305 18182.32 83.29 52761.29 88888.00 2006-11-01 01:23:08.405 305 18182.48 83.33 52761.23 88888.00 2006-11-01 01:23:08.905 305 18182.26 83.26 52761.24 88888.00 2006-11-01 01:23:09.405 305 18182.19 83.23 52761.31 88888.00 2006-11-01 01:23:09.905 305 18182.33 83.26 52761.34 88888.00 2006-11-01 01:23:10.405 305 18182.41 83.25 52761.24 88888.00 2006-11-01 01:23:10.905 305 18182.33 83.31 52761.25 88888.00 2006-11-01 01:23:11.405 305 18182.35 83.53 52761.20 88888.00 2006-11-01 01:23:11.905 305 18182.52 83.40 52761.11 88888.00 2006-11-01 01:23:12.405 305 18182.49 83.23 52761.24 88888.00 2006-11-01 01:23:12.905 305 18182.29 83.21 52761.21 88888.00 2006-11-01 01:23:13.405 305 18182.27 83.23 52761.16 88888.00 2006-11-01 01:23:13.905 305 18182.32 83.39 52761.05 88888.00 2006-11-01 01:23:14.405 305 18182.41 83.40 52761.08 88888.00 2006-11-01 01:23:14.905 305 18182.33 83.37 52761.08 88888.00 2006-11-01 01:23:15.405 305 18182.46 83.32 52761.12 88888.00 2006-11-01 01:23:15.905 305 18182.48 83.36 52761.14 88888.00 2006-11-01 01:23:16.405 305 18182.50 83.32 52761.14 88888.00 2006-11-01 01:23:16.905 305 18182.48 83.31 52761.10 88888.00 2006-11-01 01:23:17.405 305 18182.51 83.38 52761.12 88888.00 2006-11-01 01:23:17.905 305 18182.39 83.31 52761.17 88888.00 2006-11-01 01:23:18.405 305 18182.36 83.31 52761.13 88888.00 2006-11-01 01:23:18.905 305 18182.32 83.31 52761.20 88888.00 2006-11-01 01:23:19.405 305 18182.30 83.33 52761.16 88888.00 2006-11-01 01:23:19.905 305 18182.35 83.31 52761.14 88888.00 2006-11-01 01:23:20.405 305 18182.24 83.29 52761.16 88888.00 2006-11-01 01:23:20.905 305 18182.22 83.38 52761.07 88888.00 2006-11-01 01:23:21.405 305 18182.15 83.45 52761.03 88888.00 2006-11-01 01:23:21.905 305 18182.21 83.37 52761.06 88888.00 2006-11-01 01:23:22.405 305 18182.31 83.32 52760.98 88888.00 2006-11-01 01:23:22.905 305 18182.27 83.33 52760.89 88888.00 2006-11-01 01:23:23.405 305 18182.26 83.23 52760.89 88888.00 2006-11-01 01:23:23.905 305 18182.31 83.22 52760.99 88888.00 2006-11-01 01:23:24.405 305 18182.31 83.25 52761.07 88888.00 2006-11-01 01:23:24.905 305 18182.38 83.32 52760.99 88888.00 2006-11-01 01:23:25.405 305 18182.33 83.41 52760.78 88888.00 2006-11-01 01:23:25.905 305 18182.33 83.38 52760.68 88888.00 2006-11-01 01:23:26.405 305 18182.22 83.38 52760.70 88888.00 2006-11-01 01:23:26.905 305 18182.33 83.38 52760.74 88888.00 2006-11-01 01:23:27.405 305 18182.38 83.39 52760.90 88888.00 2006-11-01 01:23:27.905 305 18182.44 83.37 52761.05 88888.00 2006-11-01 01:23:28.405 305 18182.63 83.34 52761.05 88888.00 2006-11-01 01:23:28.905 305 18182.68 83.32 52760.95 88888.00 2006-11-01 01:23:29.405 305 18182.76 83.30 52760.97 88888.00 2006-11-01 01:23:29.905 305 18182.54 83.31 52761.05 88888.00 2006-11-01 01:23:30.405 305 18182.42 83.31 52760.99 88888.00 2006-11-01 01:23:30.905 305 18182.48 83.28 52761.01 88888.00 2006-11-01 01:23:31.405 305 18182.51 83.28 52761.10 88888.00 2006-11-01 01:23:31.905 305 18182.39 83.33 52761.17 88888.00 2006-11-01 01:23:32.405 305 18182.38 83.40 52761.28 88888.00 2006-11-01 01:23:32.905 305 18182.37 83.42 52761.26 88888.00 2006-11-01 01:23:33.405 305 18182.38 83.40 52761.22 88888.00 2006-11-01 01:23:33.905 305 18182.44 83.38 52761.20 88888.00 2006-11-01 01:23:34.405 305 18182.30 83.29 52761.16 88888.00 2006-11-01 01:23:34.905 305 18182.33 83.24 52761.16 88888.00 2006-11-01 01:23:35.405 305 18182.33 83.26 52761.00 88888.00 2006-11-01 01:23:35.905 305 18182.33 83.37 52760.91 88888.00 2006-11-01 01:23:36.405 305 18182.33 83.50 52760.97 88888.00 2006-11-01 01:23:36.905 305 18182.25 83.44 52761.03 88888.00 2006-11-01 01:23:37.405 305 18182.63 83.32 52761.02 88888.00 2006-11-01 01:23:37.905 305 18182.62 83.32 52761.03 88888.00 2006-11-01 01:23:38.405 305 18182.31 83.36 52761.06 88888.00 2006-11-01 01:23:38.905 305 18182.18 83.35 52761.07 88888.00 2006-11-01 01:23:39.405 305 18182.32 83.28 52761.18 88888.00 2006-11-01 01:23:39.905 305 18182.44 83.20 52761.16 88888.00 2006-11-01 01:23:40.405 305 18182.46 83.24 52761.14 88888.00 2006-11-01 01:23:40.905 305 18182.46 83.30 52761.16 88888.00 2006-11-01 01:23:41.405 305 18182.43 83.37 52761.10 88888.00 2006-11-01 01:23:41.905 305 18182.33 83.37 52761.19 88888.00 2006-11-01 01:23:42.405 305 18182.38 83.36 52761.09 88888.00 2006-11-01 01:23:42.905 305 18182.36 83.32 52761.03 88888.00 2006-11-01 01:23:43.405 305 18182.47 83.29 52761.18 88888.00 2006-11-01 01:23:43.905 305 18182.53 83.33 52761.30 88888.00 2006-11-01 01:23:44.405 305 18182.54 83.38 52761.21 88888.00 2006-11-01 01:23:44.905 305 18182.48 83.36 52761.10 88888.00 2006-11-01 01:23:45.405 305 18182.42 83.31 52761.13 88888.00 2006-11-01 01:23:45.905 305 18182.44 83.25 52761.14 88888.00 2006-11-01 01:23:46.405 305 18182.40 83.22 52761.14 88888.00 2006-11-01 01:23:46.905 305 18182.41 83.20 52761.09 88888.00 2006-11-01 01:23:47.405 305 18182.60 83.20 52761.07 88888.00 2006-11-01 01:23:47.905 305 18182.86 83.25 52761.17 88888.00 2006-11-01 01:23:48.405 305 18182.96 83.32 52761.25 88888.00 2006-11-01 01:23:48.905 305 18182.94 83.28 52761.20 88888.00 2006-11-01 01:23:49.405 305 18182.92 83.36 52761.16 88888.00 2006-11-01 01:23:49.905 305 18182.76 83.35 52761.21 88888.00 2006-11-01 01:23:50.405 305 18182.80 83.36 52761.12 88888.00 2006-11-01 01:23:50.905 305 18182.83 83.34 52761.13 88888.00 2006-11-01 01:23:51.405 305 18182.80 83.39 52761.28 88888.00 2006-11-01 01:23:51.905 305 18182.80 83.44 52761.19 88888.00 2006-11-01 01:23:52.405 305 18182.64 83.36 52761.18 88888.00 2006-11-01 01:23:52.905 305 18182.63 83.39 52761.10 88888.00 2006-11-01 01:23:53.405 305 18182.77 83.39 52761.18 88888.00 2006-11-01 01:23:53.905 305 18182.84 83.42 52761.19 88888.00 2006-11-01 01:23:54.405 305 18182.90 83.45 52761.13 88888.00 2006-11-01 01:23:54.905 305 18182.83 83.41 52761.12 88888.00 2006-11-01 01:23:55.405 305 18182.82 83.42 52761.02 88888.00 2006-11-01 01:23:55.905 305 18182.71 83.38 52761.03 88888.00 2006-11-01 01:23:56.405 305 18182.79 83.33 52761.10 88888.00 2006-11-01 01:23:56.905 305 18182.66 83.34 52761.10 88888.00 2006-11-01 01:23:57.405 305 18182.72 83.50 52761.12 88888.00 2006-11-01 01:23:57.905 305 18182.77 83.41 52761.19 88888.00 2006-11-01 01:23:58.405 305 18182.58 83.36 52761.11 88888.00 2006-11-01 01:23:58.905 305 18182.57 83.31 52761.07 88888.00 2006-11-01 01:23:59.405 305 18182.65 83.30 52760.99 88888.00 2006-11-01 01:23:59.905 305 18182.70 83.39 52760.96 88888.00 2006-11-01 01:24:00.405 305 18182.73 83.38 52760.88 88888.00 2006-11-01 01:24:00.905 305 18182.71 83.35 52760.91 88888.00 2006-11-01 01:24:01.405 305 18182.58 83.34 52760.96 88888.00 2006-11-01 01:24:01.905 305 18182.44 83.34 52761.10 88888.00 2006-11-01 01:24:02.405 305 18182.49 83.43 52761.13 88888.00 2006-11-01 01:24:02.905 305 18182.68 83.48 52761.24 88888.00 2006-11-01 01:24:03.405 305 18182.71 83.51 52761.35 88888.00 2006-11-01 01:24:03.905 305 18182.77 83.48 52761.36 88888.00 2006-11-01 01:24:04.405 305 18182.83 83.41 52761.26 88888.00 2006-11-01 01:24:04.905 305 18182.91 83.39 52761.17 88888.00 2006-11-01 01:24:05.405 305 18182.93 83.35 52761.13 88888.00 2006-11-01 01:24:05.905 305 18183.06 83.32 52761.13 88888.00 2006-11-01 01:24:06.405 305 18183.07 83.26 52761.11 88888.00 2006-11-01 01:24:06.905 305 18183.01 83.32 52761.14 88888.00 2006-11-01 01:24:07.405 305 18183.02 83.32 52761.22 88888.00 2006-11-01 01:24:07.905 305 18182.98 83.30 52761.23 88888.00 2006-11-01 01:24:08.405 305 18182.92 83.43 52761.24 88888.00 2006-11-01 01:24:08.905 305 18183.00 83.52 52761.24 88888.00 2006-11-01 01:24:09.405 305 18183.09 83.63 52761.18 88888.00 2006-11-01 01:24:09.905 305 18183.15 83.51 52761.26 88888.00 2006-11-01 01:24:10.405 305 18183.09 83.35 52761.37 88888.00 2006-11-01 01:24:10.905 305 18182.97 83.30 52761.48 88888.00 2006-11-01 01:24:11.405 305 18183.03 83.31 52761.54 88888.00 2006-11-01 01:24:11.905 305 18183.13 83.36 52761.41 88888.00 2006-11-01 01:24:12.405 305 18183.04 83.44 52761.32 88888.00 2006-11-01 01:24:12.905 305 18183.01 83.58 52761.17 88888.00 2006-11-01 01:24:13.405 305 18182.96 83.70 52761.10 88888.00 2006-11-01 01:24:13.905 305 18183.02 83.53 52761.11 88888.00 2006-11-01 01:24:14.405 305 18183.03 83.41 52761.08 88888.00 2006-11-01 01:24:14.905 305 18183.08 83.37 52761.18 88888.00 2006-11-01 01:24:15.405 305 18183.16 83.26 52761.14 88888.00 2006-11-01 01:24:15.905 305 18183.12 83.20 52761.25 88888.00 2006-11-01 01:24:16.405 305 18183.05 83.25 52761.30 88888.00 2006-11-01 01:24:16.905 305 18183.03 83.19 52761.22 88888.00 2006-11-01 01:24:17.405 305 18183.11 83.17 52761.22 88888.00 2006-11-01 01:24:17.905 305 18183.12 83.17 52761.23 88888.00 2006-11-01 01:24:18.405 305 18183.15 83.23 52761.24 88888.00 2006-11-01 01:24:18.905 305 18183.20 83.32 52761.17 88888.00 2006-11-01 01:24:19.405 305 18183.18 83.33 52761.08 88888.00 2006-11-01 01:24:19.905 305 18183.18 83.32 52761.26 88888.00 2006-11-01 01:24:20.405 305 18183.24 83.35 52761.28 88888.00 2006-11-01 01:24:20.905 305 18183.23 83.40 52761.21 88888.00 2006-11-01 01:24:21.405 305 18183.33 83.40 52761.16 88888.00 2006-11-01 01:24:21.905 305 18183.18 83.34 52761.20 88888.00 2006-11-01 01:24:22.405 305 18183.00 83.30 52761.17 88888.00 2006-11-01 01:24:22.905 305 18182.94 83.42 52761.16 88888.00 2006-11-01 01:24:23.405 305 18182.93 83.44 52761.14 88888.00 2006-11-01 01:24:23.905 305 18183.11 83.41 52761.12 88888.00 2006-11-01 01:24:24.405 305 18183.14 83.44 52761.18 88888.00 2006-11-01 01:24:24.905 305 18183.15 83.40 52761.16 88888.00 2006-11-01 01:24:25.405 305 18183.12 83.50 52761.12 88888.00 2006-11-01 01:24:25.905 305 18183.09 83.52 52761.19 88888.00 2006-11-01 01:24:26.405 305 18183.04 83.35 52761.09 88888.00 2006-11-01 01:24:26.905 305 18183.01 83.34 52761.07 88888.00 2006-11-01 01:24:27.405 305 18182.98 83.32 52761.08 88888.00 2006-11-01 01:24:27.905 305 18182.98 83.44 52761.10 88888.00 2006-11-01 01:24:28.405 305 18182.95 83.45 52761.12 88888.00 2006-11-01 01:24:28.905 305 18183.04 83.38 52761.09 88888.00 2006-11-01 01:24:29.405 305 18183.03 83.39 52761.09 88888.00 2006-11-01 01:24:29.905 305 18183.11 83.41 52761.10 88888.00 2006-11-01 01:24:30.405 305 18183.11 83.38 52761.13 88888.00 2006-11-01 01:24:30.905 305 18183.13 83.38 52761.16 88888.00 2006-11-01 01:24:31.405 305 18183.13 83.35 52761.09 88888.00 2006-11-01 01:24:31.905 305 18183.18 83.32 52761.12 88888.00 2006-11-01 01:24:32.405 305 18183.14 83.31 52761.17 88888.00 2006-11-01 01:24:32.905 305 18183.17 83.29 52761.21 88888.00 2006-11-01 01:24:33.405 305 18183.34 83.28 52761.19 88888.00 2006-11-01 01:24:33.905 305 18183.27 83.19 52761.22 88888.00 2006-11-01 01:24:34.405 305 18183.11 83.21 52761.16 88888.00 2006-11-01 01:24:34.905 305 18183.00 83.24 52761.12 88888.00 2006-11-01 01:24:35.405 305 18182.96 83.30 52761.02 88888.00 2006-11-01 01:24:35.905 305 18183.05 83.26 52761.01 88888.00 2006-11-01 01:24:36.405 305 18183.09 83.17 52761.19 88888.00 2006-11-01 01:24:36.905 305 18183.13 83.17 52761.10 88888.00 2006-11-01 01:24:37.405 305 18183.05 83.28 52761.13 88888.00 2006-11-01 01:24:37.905 305 18183.16 83.29 52761.07 88888.00 2006-11-01 01:24:38.405 305 18183.33 83.31 52761.05 88888.00 2006-11-01 01:24:38.905 305 18183.26 83.30 52761.03 88888.00 2006-11-01 01:24:39.405 305 18183.29 83.30 52761.07 88888.00 2006-11-01 01:24:39.905 305 18183.01 83.24 52761.09 88888.00 2006-11-01 01:24:40.405 305 18183.07 83.28 52761.10 88888.00 2006-11-01 01:24:40.905 305 18183.20 83.31 52761.08 88888.00 2006-11-01 01:24:41.405 305 18183.18 83.33 52761.10 88888.00 2006-11-01 01:24:41.905 305 18183.22 83.34 52761.03 88888.00 2006-11-01 01:24:42.405 305 18183.22 83.32 52761.00 88888.00 2006-11-01 01:24:42.905 305 18183.16 83.26 52761.01 88888.00 2006-11-01 01:24:43.405 305 18183.18 83.22 52760.99 88888.00 2006-11-01 01:24:43.905 305 18182.92 83.29 52760.96 88888.00 2006-11-01 01:24:44.405 305 18182.90 83.26 52761.00 88888.00 2006-11-01 01:24:44.905 305 18182.81 83.31 52761.01 88888.00 2006-11-01 01:24:45.405 305 18182.76 83.39 52761.08 88888.00 2006-11-01 01:24:45.905 305 18182.79 83.36 52761.03 88888.00 2006-11-01 01:24:46.405 305 18182.82 83.37 52761.03 88888.00 2006-11-01 01:24:46.905 305 18182.84 83.44 52761.02 88888.00 2006-11-01 01:24:47.405 305 18182.91 83.45 52761.09 88888.00 2006-11-01 01:24:47.905 305 18182.93 83.41 52761.24 88888.00 2006-11-01 01:24:48.405 305 18182.97 83.42 52761.17 88888.00 2006-11-01 01:24:48.905 305 18182.92 83.38 52761.13 88888.00 2006-11-01 01:24:49.405 305 18182.98 83.54 52761.05 88888.00 2006-11-01 01:24:49.905 305 18182.91 83.53 52761.00 88888.00 2006-11-01 01:24:50.405 305 18182.79 83.53 52760.95 88888.00 2006-11-01 01:24:50.905 305 18182.83 83.39 52761.05 88888.00 2006-11-01 01:24:51.405 305 18182.85 83.32 52761.08 88888.00 2006-11-01 01:24:51.905 305 18183.07 83.38 52760.98 88888.00 2006-11-01 01:24:52.405 305 18183.23 83.39 52760.89 88888.00 2006-11-01 01:24:52.905 305 18183.08 83.28 52760.81 88888.00 2006-11-01 01:24:53.405 305 18182.74 83.24 52760.91 88888.00 2006-11-01 01:24:53.905 305 18182.80 83.29 52761.02 88888.00 2006-11-01 01:24:54.405 305 18182.91 83.24 52761.11 88888.00 2006-11-01 01:24:54.905 305 18182.76 83.32 52761.08 88888.00 2006-11-01 01:24:55.405 305 18182.69 83.40 52761.00 88888.00 2006-11-01 01:24:55.905 305 18182.74 83.38 52760.97 88888.00 2006-11-01 01:24:56.405 305 18182.82 83.22 52760.99 88888.00 2006-11-01 01:24:56.905 305 18182.87 83.22 52760.98 88888.00 2006-11-01 01:24:57.405 305 18182.79 83.25 52760.93 88888.00 2006-11-01 01:24:57.905 305 18182.86 83.24 52760.87 88888.00 2006-11-01 01:24:58.405 305 18182.77 83.30 52760.89 88888.00 2006-11-01 01:24:58.905 305 18182.68 83.29 52760.99 88888.00 2006-11-01 01:24:59.405 305 18182.50 83.29 52760.95 88888.00 2006-11-01 01:24:59.905 305 18182.47 83.21 52761.00 88888.00 2006-11-01 01:25:00.405 305 18182.58 83.24 52760.91 88888.00 2006-11-01 01:25:00.905 305 18182.60 83.28 52760.90 88888.00 2006-11-01 01:25:01.405 305 18182.52 83.32 52761.05 88888.00 2006-11-01 01:25:01.905 305 18182.51 83.33 52760.97 88888.00 2006-11-01 01:25:02.405 305 18182.48 83.37 52761.00 88888.00 2006-11-01 01:25:02.905 305 18182.51 83.32 52760.96 88888.00 2006-11-01 01:25:03.405 305 18182.60 83.32 52760.94 88888.00 2006-11-01 01:25:03.905 305 18182.60 83.38 52760.87 88888.00 2006-11-01 01:25:04.405 305 18182.58 83.35 52760.85 88888.00 2006-11-01 01:25:04.905 305 18182.60 83.30 52760.78 88888.00 2006-11-01 01:25:05.405 305 18182.46 83.24 52760.84 88888.00 2006-11-01 01:25:05.905 305 18182.43 83.29 52760.93 88888.00 2006-11-01 01:25:06.405 305 18182.42 83.33 52760.94 88888.00 2006-11-01 01:25:06.905 305 18182.52 83.38 52760.95 88888.00 2006-11-01 01:25:07.405 305 18182.53 83.38 52760.86 88888.00 2006-11-01 01:25:07.905 305 18182.49 83.42 52760.76 88888.00 2006-11-01 01:25:08.405 305 18182.48 83.29 52760.78 88888.00 2006-11-01 01:25:08.905 305 18182.53 83.29 52760.76 88888.00 2006-11-01 01:25:09.405 305 18182.58 83.29 52760.88 88888.00 2006-11-01 01:25:09.905 305 18182.60 83.34 52760.95 88888.00 2006-11-01 01:25:10.405 305 18182.60 83.36 52760.82 88888.00 2006-11-01 01:25:10.905 305 18182.51 83.40 52760.89 88888.00 2006-11-01 01:25:11.405 305 18182.53 83.37 52760.94 88888.00 2006-11-01 01:25:11.905 305 18182.55 83.32 52760.84 88888.00 2006-11-01 01:25:12.405 305 18182.62 83.23 52760.79 88888.00 2006-11-01 01:25:12.905 305 18182.63 83.17 52760.84 88888.00 2006-11-01 01:25:13.405 305 18182.68 83.21 52760.90 88888.00 2006-11-01 01:25:13.905 305 18182.69 83.19 52760.97 88888.00 2006-11-01 01:25:14.405 305 18182.61 83.16 52760.77 88888.00 2006-11-01 01:25:14.905 305 18182.66 83.21 52760.78 88888.00 2006-11-01 01:25:15.405 305 18182.74 83.22 52760.85 88888.00 2006-11-01 01:25:15.905 305 18182.71 83.23 52760.89 88888.00 2006-11-01 01:25:16.405 305 18182.74 83.32 52760.76 88888.00 2006-11-01 01:25:16.905 305 18182.60 83.39 52760.90 88888.00 2006-11-01 01:25:17.405 305 18182.55 83.35 52760.98 88888.00 2006-11-01 01:25:17.905 305 18182.59 83.32 52760.81 88888.00 2006-11-01 01:25:18.405 305 18182.72 83.30 52760.83 88888.00 2006-11-01 01:25:18.905 305 18182.79 83.26 52760.89 88888.00 2006-11-01 01:25:19.405 305 18182.79 83.32 52760.86 88888.00 2006-11-01 01:25:19.905 305 18182.73 83.32 52760.83 88888.00 2006-11-01 01:25:20.405 305 18182.65 83.31 52760.76 88888.00 2006-11-01 01:25:20.905 305 18182.60 83.26 52760.67 88888.00 2006-11-01 01:25:21.405 305 18182.52 83.22 52760.79 88888.00 2006-11-01 01:25:21.905 305 18182.69 83.24 52760.88 88888.00 2006-11-01 01:25:22.402 305 18182.65 83.34 52760.89 88888.00 2006-11-01 01:25:22.902 305 18182.65 83.37 52760.95 88888.00 2006-11-01 01:25:23.402 305 18182.61 83.33 52760.96 88888.00 2006-11-01 01:25:23.902 305 18182.53 83.28 52760.91 88888.00 2006-11-01 01:25:24.402 305 18182.49 83.26 52760.82 88888.00 2006-11-01 01:25:24.902 305 18182.61 83.20 52760.72 88888.00 2006-11-01 01:25:25.402 305 18182.49 83.16 52760.76 88888.00 2006-11-01 01:25:25.902 305 18182.58 83.14 52760.68 88888.00 2006-11-01 01:25:26.402 305 18182.53 83.08 52760.67 88888.00 2006-11-01 01:25:26.902 305 18182.50 83.15 52760.82 88888.00 2006-11-01 01:25:27.402 305 18182.44 83.15 52760.88 88888.00 2006-11-01 01:25:27.902 305 18182.54 83.07 52760.89 88888.00 2006-11-01 01:25:28.402 305 18182.61 83.18 52760.95 88888.00 2006-11-01 01:25:28.902 305 18182.53 83.17 52760.96 88888.00 2006-11-01 01:25:29.402 305 18182.49 83.21 52760.89 88888.00 2006-11-01 01:25:29.902 305 18182.42 83.25 52760.96 88888.00 2006-11-01 01:25:30.402 305 18182.44 83.29 52760.85 88888.00 2006-11-01 01:25:30.902 305 18182.51 83.28 52760.93 88888.00 2006-11-01 01:25:31.402 305 18182.54 83.25 52760.95 88888.00 2006-11-01 01:25:31.902 305 18182.69 83.31 52760.93 88888.00 2006-11-01 01:25:32.402 305 18182.69 83.35 52761.01 88888.00 2006-11-01 01:25:32.902 305 18182.63 83.33 52760.90 88888.00 2006-11-01 01:25:33.402 305 18182.64 83.28 52760.76 88888.00 2006-11-01 01:25:33.902 305 18182.65 83.32 52760.76 88888.00 2006-11-01 01:25:34.402 305 18182.74 83.44 52760.72 88888.00 2006-11-01 01:25:34.902 305 18182.87 83.33 52760.73 88888.00 2006-11-01 01:25:35.402 305 18182.97 83.30 52760.78 88888.00 2006-11-01 01:25:35.902 305 18182.95 83.30 52760.70 88888.00 2006-11-01 01:25:36.402 305 18182.93 83.37 52760.70 88888.00 2006-11-01 01:25:36.902 305 18182.95 83.32 52760.76 88888.00 2006-11-01 01:25:37.402 305 18182.96 83.21 52760.75 88888.00 2006-11-01 01:25:37.902 305 18182.88 83.20 52760.75 88888.00 2006-11-01 01:25:38.402 305 18182.92 83.18 52760.81 88888.00 2006-11-01 01:25:38.902 305 18182.94 83.22 52760.87 88888.00 2006-11-01 01:25:39.402 305 18182.92 83.22 52760.86 88888.00 2006-11-01 01:25:39.902 305 18182.76 83.24 52760.81 88888.00 2006-11-01 01:25:40.402 305 18182.74 83.35 52760.84 88888.00 2006-11-01 01:25:40.902 305 18182.76 83.40 52760.90 88888.00 2006-11-01 01:25:41.402 305 18182.75 83.39 52760.98 88888.00 2006-11-01 01:25:41.902 305 18182.91 83.41 52760.97 88888.00 2006-11-01 01:25:42.402 305 18182.91 83.37 52760.99 88888.00 2006-11-01 01:25:42.902 305 18182.74 83.32 52761.00 88888.00 2006-11-01 01:25:43.402 305 18182.82 83.20 52760.85 88888.00 2006-11-01 01:25:43.902 305 18182.83 83.18 52760.84 88888.00 2006-11-01 01:25:44.402 305 18182.92 83.32 52760.86 88888.00 2006-11-01 01:25:44.902 305 18182.98 83.29 52760.86 88888.00 2006-11-01 01:25:45.402 305 18183.04 83.26 52760.88 88888.00 2006-11-01 01:25:45.902 305 18183.02 83.35 52760.89 88888.00 2006-11-01 01:25:46.402 305 18183.15 83.45 52760.96 88888.00 2006-11-01 01:25:46.902 305 18183.26 83.42 52760.88 88888.00 2006-11-01 01:25:47.402 305 18183.19 83.39 52760.83 88888.00 2006-11-01 01:25:47.902 305 18182.98 83.38 52760.83 88888.00 2006-11-01 01:25:48.402 305 18182.73 83.34 52760.86 88888.00 2006-11-01 01:25:48.902 305 18182.75 83.26 52760.84 88888.00 2006-11-01 01:25:49.402 305 18182.69 83.21 52760.79 88888.00 2006-11-01 01:25:49.902 305 18182.69 83.22 52760.65 88888.00 2006-11-01 01:25:50.402 305 18182.72 83.30 52760.63 88888.00 2006-11-01 01:25:50.902 305 18182.82 83.34 52760.74 88888.00 2006-11-01 01:25:51.402 305 18182.90 83.36 52760.79 88888.00 2006-11-01 01:25:51.902 305 18182.81 83.35 52760.73 88888.00 2006-11-01 01:25:52.402 305 18182.80 83.36 52760.84 88888.00 2006-11-01 01:25:52.902 305 18182.69 83.34 52760.87 88888.00 2006-11-01 01:25:53.402 305 18182.73 83.41 52760.95 88888.00 2006-11-01 01:25:53.902 305 18182.91 83.45 52761.01 88888.00 2006-11-01 01:25:54.402 305 18182.91 83.38 52761.00 88888.00 2006-11-01 01:25:54.902 305 18182.77 83.36 52760.85 88888.00 2006-11-01 01:25:55.402 305 18182.70 83.38 52760.77 88888.00 2006-11-01 01:25:55.902 305 18182.69 83.35 52760.76 88888.00 2006-11-01 01:25:56.402 305 18182.74 83.34 52760.74 88888.00 2006-11-01 01:25:56.902 305 18182.79 83.32 52760.81 88888.00 2006-11-01 01:25:57.402 305 18182.71 83.32 52760.82 88888.00 2006-11-01 01:25:57.902 305 18182.77 83.30 52760.68 88888.00 2006-11-01 01:25:58.402 305 18182.75 83.29 52760.75 88888.00 2006-11-01 01:25:58.902 305 18182.77 83.22 52760.84 88888.00 2006-11-01 01:25:59.402 305 18182.86 83.33 52760.75 88888.00 2006-11-01 01:25:59.902 305 18182.81 83.25 52760.76 88888.00 2006-11-01 01:26:00.402 305 18182.74 83.50 52760.83 88888.00 2006-11-01 01:26:00.902 305 18182.80 83.39 52760.82 88888.00 2006-11-01 01:26:01.402 305 18182.82 83.34 52760.66 88888.00 2006-11-01 01:26:01.902 305 18182.88 83.37 52760.70 88888.00 2006-11-01 01:26:02.402 305 18182.93 83.35 52760.86 88888.00 2006-11-01 01:26:02.902 305 18182.84 83.31 52760.86 88888.00 2006-11-01 01:26:03.402 305 18182.74 83.30 52760.89 88888.00 2006-11-01 01:26:03.902 305 18182.88 83.31 52760.89 88888.00 2006-11-01 01:26:04.402 305 18182.92 83.17 52760.75 88888.00 2006-11-01 01:26:04.902 305 18182.86 83.17 52760.89 88888.00 2006-11-01 01:26:05.402 305 18182.72 83.24 52760.87 88888.00 2006-11-01 01:26:05.902 305 18182.79 83.33 52760.76 88888.00 2006-11-01 01:26:06.402 305 18182.84 83.25 52760.81 88888.00 2006-11-01 01:26:06.902 305 18182.90 83.20 52760.86 88888.00 2006-11-01 01:26:07.402 305 18182.82 83.22 52760.79 88888.00 2006-11-01 01:26:07.902 305 18182.91 83.24 52760.79 88888.00 2006-11-01 01:26:08.402 305 18182.83 83.28 52760.91 88888.00 2006-11-01 01:26:08.902 305 18182.86 83.22 52760.84 88888.00 2006-11-01 01:26:09.402 305 18182.97 83.16 52760.70 88888.00 2006-11-01 01:26:09.902 305 18182.95 83.11 52760.56 88888.00 2006-11-01 01:26:10.402 305 18182.92 83.11 52760.82 88888.00 2006-11-01 01:26:10.902 305 18183.01 83.07 52760.82 88888.00 2006-11-01 01:26:11.402 305 18183.02 83.13 52760.81 88888.00 2006-11-01 01:26:11.902 305 18183.03 83.15 52760.81 88888.00 2006-11-01 01:26:12.402 305 18183.11 83.18 52760.73 88888.00 2006-11-01 01:26:12.902 305 18182.93 83.17 52760.70 88888.00 2006-11-01 01:26:13.402 305 18182.77 83.11 52760.68 88888.00 2006-11-01 01:26:13.902 305 18183.07 83.18 52760.82 88888.00 2006-11-01 01:26:14.402 305 18183.28 83.23 52760.93 88888.00 2006-11-01 01:26:14.902 305 18183.00 83.23 52760.87 88888.00 2006-11-01 01:26:15.402 305 18182.83 83.26 52760.98 88888.00 2006-11-01 01:26:15.902 305 18182.77 83.26 52761.08 88888.00 2006-11-01 01:26:16.402 305 18182.86 83.18 52761.03 88888.00 2006-11-01 01:26:16.902 305 18182.82 83.20 52760.89 88888.00 2006-11-01 01:26:17.402 305 18182.84 83.21 52760.85 88888.00 2006-11-01 01:26:17.902 305 18182.83 83.22 52760.83 88888.00 2006-11-01 01:26:18.402 305 18182.84 83.21 52760.79 88888.00 2006-11-01 01:26:18.902 305 18182.84 83.14 52760.71 88888.00 2006-11-01 01:26:19.402 305 18182.88 83.19 52760.73 88888.00 2006-11-01 01:26:19.902 305 18182.92 83.21 52760.72 88888.00 2006-11-01 01:26:20.402 305 18183.00 83.17 52760.71 88888.00 2006-11-01 01:26:20.902 305 18183.11 83.07 52760.77 88888.00 2006-11-01 01:26:21.402 305 18183.17 83.02 52760.83 88888.00 2006-11-01 01:26:21.902 305 18183.31 82.98 52760.77 88888.00 2006-11-01 01:26:22.402 305 18183.38 83.06 52760.66 88888.00 2006-11-01 01:26:22.902 305 18183.14 83.14 52760.61 88888.00 2006-11-01 01:26:23.402 305 18183.23 83.07 52760.61 88888.00 2006-11-01 01:26:23.902 305 18183.28 83.05 52760.63 88888.00 2006-11-01 01:26:24.402 305 18183.15 82.99 52760.70 88888.00 2006-11-01 01:26:24.902 305 18183.16 83.01 52760.74 88888.00 2006-11-01 01:26:25.402 305 18183.12 83.15 52760.73 88888.00 2006-11-01 01:26:25.902 305 18183.15 83.18 52760.66 88888.00 2006-11-01 01:26:26.402 305 18183.33 83.14 52760.77 88888.00 2006-11-01 01:26:26.902 305 18183.49 83.14 52760.76 88888.00 2006-11-01 01:26:27.402 305 18183.46 83.16 52760.66 88888.00 2006-11-01 01:26:27.902 305 18183.35 83.17 52760.63 88888.00 2006-11-01 01:26:28.402 305 18183.24 83.29 52760.66 88888.00 2006-11-01 01:26:28.902 305 18183.13 83.30 52760.73 88888.00 2006-11-01 01:26:29.402 305 18183.20 83.29 52760.77 88888.00 2006-11-01 01:26:29.902 305 18183.28 83.19 52760.65 88888.00 2006-11-01 01:26:30.402 305 18183.23 83.09 52760.59 88888.00 2006-11-01 01:26:30.902 305 18183.15 83.13 52760.66 88888.00 2006-11-01 01:26:31.402 305 18183.23 83.21 52760.59 88888.00 2006-11-01 01:26:31.902 305 18183.16 83.24 52760.54 88888.00 2006-11-01 01:26:32.402 305 18183.24 83.21 52760.53 88888.00 2006-11-01 01:26:32.902 305 18183.37 83.19 52760.51 88888.00 2006-11-01 01:26:33.402 305 18183.30 83.15 52760.50 88888.00 2006-11-01 01:26:33.902 305 18183.18 83.11 52760.44 88888.00 2006-11-01 01:26:34.402 305 18183.15 83.12 52760.51 88888.00 2006-11-01 01:26:34.902 305 18183.06 83.10 52760.53 88888.00 2006-11-01 01:26:35.402 305 18183.11 83.16 52760.58 88888.00 2006-11-01 01:26:35.902 305 18183.35 83.19 52760.68 88888.00 2006-11-01 01:26:36.402 305 18183.49 83.17 52760.64 88888.00 2006-11-01 01:26:36.902 305 18183.45 83.18 52760.45 88888.00 2006-11-01 01:26:37.402 305 18183.44 83.15 52760.56 88888.00 2006-11-01 01:26:37.902 305 18183.41 83.19 52760.53 88888.00 2006-11-01 01:26:38.402 305 18183.37 83.19 52760.53 88888.00 2006-11-01 01:26:38.902 305 18183.34 83.15 52760.45 88888.00 2006-11-01 01:26:39.402 305 18183.25 83.18 52760.52 88888.00 2006-11-01 01:26:39.902 305 18183.24 83.22 52760.60 88888.00 2006-11-01 01:26:40.402 305 18183.40 83.18 52760.78 88888.00 2006-11-01 01:26:40.902 305 18183.57 83.29 52760.76 88888.00 2006-11-01 01:26:41.402 305 18183.48 83.34 52760.78 88888.00 2006-11-01 01:26:41.902 305 18183.37 83.25 52760.75 88888.00 2006-11-01 01:26:42.402 305 18183.31 83.26 52760.74 88888.00 2006-11-01 01:26:42.902 305 18183.35 83.20 52760.72 88888.00 2006-11-01 01:26:43.402 305 18183.28 83.25 52760.83 88888.00 2006-11-01 01:26:43.902 305 18183.35 83.41 52760.83 88888.00 2006-11-01 01:26:44.402 305 18183.44 83.32 52760.78 88888.00 2006-11-01 01:26:44.902 305 18183.51 83.19 52760.77 88888.00 2006-11-01 01:26:45.402 305 18183.48 83.04 52760.75 88888.00 2006-11-01 01:26:45.902 305 18183.48 83.05 52760.66 88888.00 2006-11-01 01:26:46.402 305 18183.62 83.09 52760.71 88888.00 2006-11-01 01:26:46.902 305 18183.52 83.14 52760.71 88888.00 2006-11-01 01:26:47.402 305 18183.53 83.14 52760.74 88888.00 2006-11-01 01:26:47.902 305 18183.64 83.09 52760.74 88888.00 2006-11-01 01:26:48.402 305 18183.57 83.01 52760.81 88888.00 2006-11-01 01:26:48.902 305 18183.53 83.03 52760.67 88888.00 2006-11-01 01:26:49.402 305 18183.47 83.13 52760.68 88888.00 2006-11-01 01:26:49.902 305 18183.36 83.13 52760.67 88888.00 2006-11-01 01:26:50.402 305 18183.36 83.08 52760.77 88888.00 2006-11-01 01:26:50.902 305 18183.50 83.17 52760.75 88888.00 2006-11-01 01:26:51.402 305 18183.58 83.25 52760.75 88888.00 2006-11-01 01:26:51.902 305 18183.49 83.24 52760.87 88888.00 2006-11-01 01:26:52.402 305 18183.39 83.24 52760.88 88888.00 2006-11-01 01:26:52.902 305 18183.51 83.25 52760.86 88888.00 2006-11-01 01:26:53.402 305 18183.53 83.22 52760.95 88888.00 2006-11-01 01:26:53.902 305 18183.45 83.22 52760.96 88888.00 2006-11-01 01:26:54.402 305 18183.25 83.19 52760.87 88888.00 2006-11-01 01:26:54.902 305 18183.33 83.15 52760.77 88888.00 2006-11-01 01:26:55.402 305 18183.34 83.10 52760.74 88888.00 2006-11-01 01:26:55.902 305 18183.46 83.12 52760.81 88888.00 2006-11-01 01:26:56.402 305 18183.48 83.12 52760.73 88888.00 2006-11-01 01:26:56.902 305 18183.47 83.09 52760.79 88888.00 2006-11-01 01:26:57.402 305 18183.41 83.10 52760.74 88888.00 2006-11-01 01:26:57.902 305 18183.29 83.16 52760.71 88888.00 2006-11-01 01:26:58.402 305 18183.31 83.21 52760.76 88888.00 2006-11-01 01:26:58.902 305 18183.31 83.25 52760.84 88888.00 2006-11-01 01:26:59.402 305 18183.35 83.22 52760.75 88888.00 2006-11-01 01:26:59.902 305 18183.38 83.22 52760.68 88888.00 2006-11-01 01:27:00.402 305 18183.39 83.26 52760.68 88888.00 2006-11-01 01:27:00.902 305 18183.45 83.19 52760.73 88888.00 2006-11-01 01:27:01.402 305 18183.48 83.28 52760.70 88888.00 2006-11-01 01:27:01.902 305 18183.42 83.21 52760.68 88888.00 2006-11-01 01:27:02.402 305 18183.25 83.19 52760.78 88888.00 2006-11-01 01:27:02.902 305 18183.30 83.20 52760.86 88888.00 2006-11-01 01:27:03.402 305 18183.34 83.18 52760.78 88888.00 2006-11-01 01:27:03.902 305 18183.25 83.19 52760.78 88888.00 2006-11-01 01:27:04.402 305 18183.29 83.15 52760.81 88888.00 2006-11-01 01:27:04.902 305 18183.30 83.15 52760.79 88888.00 2006-11-01 01:27:05.402 305 18183.41 83.12 52760.66 88888.00 2006-11-01 01:27:05.902 305 18183.44 83.15 52760.64 88888.00 2006-11-01 01:27:06.402 305 18183.40 83.24 52760.72 88888.00 2006-11-01 01:27:06.902 305 18183.34 83.22 52760.71 88888.00 2006-11-01 01:27:07.402 305 18183.31 83.23 52760.74 88888.00 2006-11-01 01:27:07.902 305 18183.31 83.32 52760.75 88888.00 2006-11-01 01:27:08.402 305 18183.29 83.34 52760.66 88888.00 2006-11-01 01:27:08.902 305 18183.35 83.23 52760.65 88888.00 2006-11-01 01:27:09.402 305 18183.34 83.22 52760.74 88888.00 2006-11-01 01:27:09.902 305 18183.30 83.25 52760.84 88888.00 2006-11-01 01:27:10.402 305 18183.46 83.19 52760.91 88888.00 2006-11-01 01:27:10.902 305 18183.46 83.15 52760.87 88888.00 2006-11-01 01:27:11.402 305 18183.41 83.11 52760.84 88888.00 2006-11-01 01:27:11.902 305 18183.47 83.12 52760.85 88888.00 2006-11-01 01:27:12.402 305 18183.50 83.22 52760.83 88888.00 2006-11-01 01:27:12.902 305 18183.40 83.21 52760.73 88888.00 2006-11-01 01:27:13.402 305 18183.40 83.16 52760.73 88888.00 2006-11-01 01:27:13.902 305 18183.42 83.12 52760.72 88888.00 2006-11-01 01:27:14.402 305 18183.46 83.17 52760.66 88888.00 2006-11-01 01:27:14.902 305 18183.39 83.13 52760.76 88888.00 2006-11-01 01:27:15.402 305 18183.31 83.13 52760.90 88888.00 2006-11-01 01:27:15.902 305 18183.29 83.11 52760.79 88888.00 2006-11-01 01:27:16.402 305 18183.25 83.07 52760.74 88888.00 2006-11-01 01:27:16.902 305 18183.22 83.02 52760.77 88888.00 2006-11-01 01:27:17.402 305 18183.20 83.01 52760.71 88888.00 2006-11-01 01:27:17.902 305 18183.17 82.99 52760.66 88888.00 2006-11-01 01:27:18.402 305 18183.13 83.05 52760.74 88888.00 2006-11-01 01:27:18.902 305 18183.19 83.04 52760.76 88888.00 2006-11-01 01:27:19.402 305 18183.20 82.97 52760.78 88888.00 2006-11-01 01:27:19.902 305 18183.26 82.99 52760.78 88888.00 2006-11-01 01:27:20.402 305 18183.31 82.96 52760.77 88888.00 2006-11-01 01:27:20.902 305 18183.25 82.87 52760.62 88888.00 2006-11-01 01:27:21.402 305 18183.13 82.96 52760.59 88888.00 2006-11-01 01:27:21.902 305 18183.25 82.98 52760.64 88888.00 2006-11-01 01:27:22.402 305 18183.13 82.99 52760.81 88888.00 2006-11-01 01:27:22.902 305 18183.07 83.06 52760.91 88888.00 2006-11-01 01:27:23.402 305 18183.05 83.19 52760.82 88888.00 2006-11-01 01:27:23.902 305 18183.07 83.12 52760.79 88888.00 2006-11-01 01:27:24.402 305 18183.16 83.00 52760.79 88888.00 2006-11-01 01:27:24.902 305 18183.19 83.04 52760.85 88888.00 2006-11-01 01:27:25.402 305 18183.16 82.94 52760.82 88888.00 2006-11-01 01:27:25.902 305 18183.11 82.91 52760.74 88888.00 2006-11-01 01:27:26.402 305 18183.09 82.95 52760.79 88888.00 2006-11-01 01:27:26.902 305 18183.18 83.14 52760.89 88888.00 2006-11-01 01:27:27.402 305 18183.23 83.12 52760.95 88888.00 2006-11-01 01:27:27.902 305 18183.20 83.06 52760.89 88888.00 2006-11-01 01:27:28.402 305 18183.13 83.01 52760.84 88888.00 2006-11-01 01:27:28.902 305 18183.04 82.96 52760.82 88888.00 2006-11-01 01:27:29.402 305 18183.07 82.92 52760.84 88888.00 2006-11-01 01:27:29.902 305 18183.13 82.97 52760.95 88888.00 2006-11-01 01:27:30.402 305 18183.19 83.08 52760.85 88888.00 2006-11-01 01:27:30.902 305 18183.20 83.06 52760.72 88888.00 2006-11-01 01:27:31.402 305 18183.20 83.09 52760.66 88888.00 2006-11-01 01:27:31.902 305 18183.08 83.08 52760.73 88888.00 2006-11-01 01:27:32.402 305 18183.05 83.01 52760.83 88888.00 2006-11-01 01:27:32.902 305 18183.20 82.99 52760.87 88888.00 2006-11-01 01:27:33.402 305 18183.22 83.02 52760.84 88888.00 2006-11-01 01:27:33.902 305 18183.22 83.00 52760.88 88888.00 2006-11-01 01:27:34.402 305 18183.14 83.05 52760.90 88888.00 2006-11-01 01:27:34.902 305 18183.25 83.12 52760.75 88888.00 2006-11-01 01:27:35.402 305 18183.31 83.10 52760.65 88888.00 2006-11-01 01:27:35.902 305 18183.22 83.04 52760.65 88888.00 2006-11-01 01:27:36.402 305 18183.22 83.05 52760.71 88888.00 2006-11-01 01:27:36.902 305 18183.19 83.03 52760.76 88888.00 2006-11-01 01:27:37.402 305 18183.33 82.96 52760.68 88888.00 2006-11-01 01:27:37.902 305 18183.23 82.91 52760.59 88888.00 2006-11-01 01:27:38.402 305 18183.25 82.97 52760.68 88888.00 2006-11-01 01:27:38.902 305 18183.33 83.01 52760.71 88888.00 2006-11-01 01:27:39.402 305 18183.39 83.09 52760.66 88888.00 2006-11-01 01:27:39.902 305 18183.31 83.07 52760.72 88888.00 2006-11-01 01:27:40.402 305 18183.26 83.03 52760.73 88888.00 2006-11-01 01:27:40.902 305 18183.30 82.90 52760.76 88888.00 2006-11-01 01:27:41.402 305 18183.38 82.98 52760.70 88888.00 2006-11-01 01:27:41.902 305 18183.42 83.04 52760.65 88888.00 2006-11-01 01:27:42.402 305 18183.37 82.95 52760.70 88888.00 2006-11-01 01:27:42.902 305 18183.33 82.90 52760.73 88888.00 2006-11-01 01:27:43.402 305 18183.24 82.90 52760.86 88888.00 2006-11-01 01:27:43.902 305 18183.24 82.92 52760.91 88888.00 2006-11-01 01:27:44.402 305 18183.29 82.84 52760.93 88888.00 2006-11-01 01:27:44.902 305 18183.03 82.82 52760.93 88888.00 2006-11-01 01:27:45.402 305 18182.92 82.87 52760.95 88888.00 2006-11-01 01:27:45.902 305 18182.97 82.87 52760.97 88888.00 2006-11-01 01:27:46.402 305 18183.29 82.88 52760.87 88888.00 2006-11-01 01:27:46.902 305 18183.11 82.91 52760.77 88888.00 2006-11-01 01:27:47.402 305 18183.17 82.89 52760.70 88888.00 2006-11-01 01:27:47.902 305 18183.14 82.87 52760.60 88888.00 2006-11-01 01:27:48.402 305 18183.06 82.84 52760.70 88888.00 2006-11-01 01:27:48.902 305 18183.11 82.82 52760.75 88888.00 2006-11-01 01:27:49.402 305 18183.05 82.85 52760.77 88888.00 2006-11-01 01:27:49.902 305 18183.23 82.82 52760.85 88888.00 2006-11-01 01:27:50.402 305 18183.22 82.76 52760.86 88888.00 2006-11-01 01:27:50.902 305 18183.05 82.81 52760.79 88888.00 2006-11-01 01:27:51.402 305 18183.06 82.78 52760.90 88888.00 2006-11-01 01:27:51.902 305 18183.05 82.83 52760.90 88888.00 2006-11-01 01:27:52.402 305 18183.06 82.80 52760.86 88888.00 2006-11-01 01:27:52.902 305 18183.04 82.84 52760.88 88888.00 2006-11-01 01:27:53.402 305 18183.15 82.79 52760.88 88888.00 2006-11-01 01:27:53.902 305 18183.14 82.76 52760.98 88888.00 2006-11-01 01:27:54.402 305 18183.15 82.87 52761.01 88888.00 2006-11-01 01:27:54.902 305 18183.04 82.89 52761.05 88888.00 2006-11-01 01:27:55.402 305 18183.24 82.88 52761.11 88888.00 2006-11-01 01:27:55.902 305 18183.28 82.86 52761.12 88888.00 2006-11-01 01:27:56.402 305 18183.18 82.86 52760.90 88888.00 2006-11-01 01:27:56.902 305 18183.27 82.88 52760.76 88888.00 2006-11-01 01:27:57.402 305 18183.28 82.89 52760.74 88888.00 2006-11-01 01:27:57.902 305 18183.37 82.88 52760.76 88888.00 2006-11-01 01:27:58.402 305 18183.38 82.87 52760.86 88888.00 2006-11-01 01:27:58.902 305 18183.38 82.85 52760.73 88888.00 2006-11-01 01:27:59.402 305 18183.38 82.87 52760.66 88888.00 2006-11-01 01:27:59.902 305 18183.40 82.89 52760.65 88888.00 2006-11-01 01:28:00.402 305 18183.39 82.87 52760.67 88888.00 2006-11-01 01:28:00.902 305 18183.40 82.85 52760.68 88888.00 2006-11-01 01:28:01.402 305 18183.35 82.83 52760.73 88888.00 2006-11-01 01:28:01.902 305 18183.41 82.83 52760.78 88888.00 2006-11-01 01:28:02.402 305 18183.48 82.80 52760.72 88888.00 2006-11-01 01:28:02.902 305 18183.57 82.85 52760.72 88888.00 2006-11-01 01:28:03.402 305 18183.49 82.83 52760.67 88888.00 2006-11-01 01:28:03.902 305 18183.42 82.75 52760.79 88888.00 2006-11-01 01:28:04.402 305 18183.44 82.68 52760.78 88888.00 2006-11-01 01:28:04.902 305 18183.46 82.71 52760.81 88888.00 2006-11-01 01:28:05.402 305 18183.42 82.75 52760.84 88888.00 2006-11-01 01:28:05.902 305 18183.35 82.83 52760.84 88888.00 2006-11-01 01:28:06.402 305 18183.40 82.85 52760.78 88888.00 2006-11-01 01:28:06.902 305 18183.40 82.82 52760.68 88888.00 2006-11-01 01:28:07.402 305 18183.42 82.85 52760.62 88888.00 2006-11-01 01:28:07.902 305 18183.45 82.83 52760.72 88888.00 2006-11-01 01:28:08.402 305 18183.47 82.86 52760.67 88888.00 2006-11-01 01:28:08.902 305 18183.42 82.89 52760.62 88888.00 2006-11-01 01:28:09.402 305 18183.38 82.87 52760.68 88888.00 2006-11-01 01:28:09.902 305 18183.29 82.74 52760.74 88888.00 2006-11-01 01:28:10.402 305 18183.28 82.75 52760.74 88888.00 2006-11-01 01:28:10.902 305 18183.38 82.81 52760.63 88888.00 2006-11-01 01:28:11.402 305 18183.39 82.82 52760.62 88888.00 2006-11-01 01:28:11.902 305 18183.35 82.75 52760.71 88888.00 2006-11-01 01:28:12.402 305 18183.30 82.68 52760.60 88888.00 2006-11-01 01:28:12.902 305 18183.45 82.73 52760.45 88888.00 2006-11-01 01:28:13.402 305 18183.38 82.72 52760.44 88888.00 2006-11-01 01:28:13.902 305 18183.45 82.69 52760.55 88888.00 2006-11-01 01:28:14.402 305 18183.48 82.64 52760.53 88888.00 2006-11-01 01:28:14.902 305 18183.41 82.72 52760.56 88888.00 2006-11-01 01:28:15.402 305 18183.56 82.73 52760.58 88888.00 2006-11-01 01:28:15.902 305 18183.49 82.80 52760.55 88888.00 2006-11-01 01:28:16.402 305 18183.46 82.88 52760.63 88888.00 2006-11-01 01:28:16.902 305 18183.41 82.87 52760.66 88888.00 2006-11-01 01:28:17.402 305 18183.56 82.83 52760.72 88888.00 2006-11-01 01:28:17.902 305 18183.37 82.79 52760.74 88888.00 2006-11-01 01:28:18.402 305 18183.36 82.74 52760.65 88888.00 2006-11-01 01:28:18.902 305 18183.51 82.74 52760.68 88888.00 2006-11-01 01:28:19.402 305 18183.52 82.80 52760.77 88888.00 2006-11-01 01:28:19.902 305 18183.41 82.72 52760.70 88888.00 2006-11-01 01:28:20.402 305 18183.35 82.76 52760.65 88888.00 2006-11-01 01:28:20.902 305 18183.34 82.74 52760.73 88888.00 2006-11-01 01:28:21.402 305 18183.40 82.70 52760.72 88888.00 2006-11-01 01:28:21.902 305 18183.30 82.74 52760.73 88888.00 2006-11-01 01:28:22.402 305 18183.24 82.75 52760.85 88888.00 2006-11-01 01:28:22.902 305 18183.19 82.71 52760.74 88888.00 2006-11-01 01:28:23.402 305 18183.22 82.65 52760.71 88888.00 2006-11-01 01:28:23.902 305 18183.15 82.59 52760.72 88888.00 2006-11-01 01:28:24.402 305 18183.30 82.55 52760.60 88888.00 2006-11-01 01:28:24.902 305 18183.45 82.54 52760.67 88888.00 2006-11-01 01:28:25.402 305 18183.49 82.57 52760.67 88888.00 2006-11-01 01:28:25.902 305 18183.49 82.64 52760.70 88888.00 2006-11-01 01:28:26.402 305 18183.48 82.63 52760.71 88888.00 2006-11-01 01:28:26.902 305 18183.34 82.74 52760.62 88888.00 2006-11-01 01:28:27.402 305 18183.22 82.75 52760.58 88888.00 2006-11-01 01:28:27.902 305 18183.19 82.67 52760.59 88888.00 2006-11-01 01:28:28.402 305 18183.28 82.61 52760.64 88888.00 2006-11-01 01:28:28.902 305 18183.33 82.67 52760.58 88888.00 2006-11-01 01:28:29.402 305 18183.28 82.71 52760.50 88888.00 2006-11-01 01:28:29.902 305 18183.22 82.66 52760.60 88888.00 2006-11-01 01:28:30.402 305 18183.35 82.67 52760.73 88888.00 2006-11-01 01:28:30.902 305 18183.60 82.58 52760.84 88888.00 2006-11-01 01:28:31.402 305 18183.58 82.57 52760.79 88888.00 2006-11-01 01:28:31.902 305 18183.42 82.56 52760.81 88888.00 2006-11-01 01:28:32.402 305 18183.38 82.57 52760.76 88888.00 2006-11-01 01:28:32.902 305 18183.45 82.58 52760.72 88888.00 2006-11-01 01:28:33.402 305 18183.51 82.57 52760.68 88888.00 2006-11-01 01:28:33.902 305 18183.60 82.46 52760.72 88888.00 2006-11-01 01:28:34.402 305 18183.61 82.41 52760.77 88888.00 2006-11-01 01:28:34.902 305 18183.51 82.46 52760.77 88888.00 2006-11-01 01:28:35.402 305 18183.42 82.50 52760.66 88888.00 2006-11-01 01:28:35.902 305 18183.44 82.47 52760.48 88888.00 2006-11-01 01:28:36.402 305 18183.40 82.48 52760.48 88888.00 2006-11-01 01:28:36.902 305 18183.38 82.48 52760.53 88888.00 2006-11-01 01:28:37.402 305 18183.49 82.41 52760.47 88888.00 2006-11-01 01:28:37.902 305 18183.55 82.35 52760.50 88888.00 2006-11-01 01:28:38.402 305 18183.57 82.44 52760.64 88888.00 2006-11-01 01:28:38.902 305 18183.70 82.51 52760.70 88888.00 2006-11-01 01:28:39.402 305 18183.72 82.59 52760.67 88888.00 2006-11-01 01:28:39.902 305 18183.62 82.64 52760.60 88888.00 2006-11-01 01:28:40.402 305 18183.64 82.65 52760.47 88888.00 2006-11-01 01:28:40.902 305 18183.64 82.63 52760.53 88888.00 2006-11-01 01:28:41.402 305 18183.68 82.65 52760.63 88888.00 2006-11-01 01:28:41.902 305 18183.63 82.61 52760.55 88888.00 2006-11-01 01:28:42.402 305 18183.48 82.54 52760.56 88888.00 2006-11-01 01:28:42.902 305 18183.44 82.55 52760.65 88888.00 2006-11-01 01:28:43.402 305 18183.37 82.52 52760.52 88888.00 2006-11-01 01:28:43.902 305 18183.44 82.52 52760.40 88888.00 2006-11-01 01:28:44.402 305 18183.55 82.55 52760.48 88888.00 2006-11-01 01:28:44.902 305 18183.31 82.55 52760.59 88888.00 2006-11-01 01:28:45.402 305 18183.34 82.57 52760.53 88888.00 2006-11-01 01:28:45.902 305 18183.29 82.61 52760.54 88888.00 2006-11-01 01:28:46.402 305 18183.45 82.52 52760.52 88888.00 2006-11-01 01:28:46.902 305 18183.36 82.53 52760.56 88888.00 2006-11-01 01:28:47.402 305 18183.41 82.56 52760.56 88888.00 2006-11-01 01:28:47.902 305 18183.40 82.54 52760.48 88888.00 2006-11-01 01:28:48.402 305 18183.27 82.57 52760.59 88888.00 2006-11-01 01:28:48.902 305 18183.27 82.61 52760.51 88888.00 2006-11-01 01:28:49.402 305 18183.55 82.57 52760.38 88888.00 2006-11-01 01:28:49.902 305 18183.50 82.50 52760.30 88888.00 2006-11-01 01:28:50.402 305 18183.35 82.51 52760.33 88888.00 2006-11-01 01:28:50.902 305 18183.42 82.53 52760.51 88888.00 2006-11-01 01:28:51.402 305 18183.42 82.46 52760.71 88888.00 2006-11-01 01:28:51.902 305 18183.39 82.42 52760.59 88888.00 2006-11-01 01:28:52.402 305 18183.36 82.43 52760.63 88888.00 2006-11-01 01:28:52.902 305 18183.53 82.43 52760.76 88888.00 2006-11-01 01:28:53.402 305 18183.33 82.48 52760.70 88888.00 2006-11-01 01:28:53.902 305 18183.30 82.49 52760.60 88888.00 2006-11-01 01:28:54.402 305 18183.45 82.46 52760.61 88888.00 2006-11-01 01:28:54.902 305 18183.52 82.48 52760.65 88888.00 2006-11-01 01:28:55.402 305 18183.45 82.47 52760.64 88888.00 2006-11-01 01:28:55.902 305 18183.47 82.47 52760.75 88888.00 2006-11-01 01:28:56.402 305 18183.53 82.40 52760.62 88888.00 2006-11-01 01:28:56.902 305 18183.52 82.35 52760.52 88888.00 2006-11-01 01:28:57.402 305 18183.50 82.44 52760.42 88888.00 2006-11-01 01:28:57.902 305 18183.51 82.40 52760.45 88888.00 2006-11-01 01:28:58.402 305 18183.41 82.35 52760.53 88888.00 2006-11-01 01:28:58.902 305 18183.38 82.29 52760.55 88888.00 2006-11-01 01:28:59.402 305 18183.44 82.32 52760.45 88888.00 2006-11-01 01:28:59.902 305 18183.46 82.42 52760.48 88888.00 2006-11-01 01:29:00.402 305 18183.52 82.42 52760.45 88888.00 2006-11-01 01:29:00.902 305 18183.48 82.44 52760.42 88888.00 2006-11-01 01:29:01.402 305 18183.30 82.43 52760.38 88888.00 2006-11-01 01:29:01.902 305 18183.35 82.38 52760.37 88888.00 2006-11-01 01:29:02.402 305 18183.28 82.40 52760.41 88888.00 2006-11-01 01:29:02.902 305 18183.28 82.39 52760.49 88888.00 2006-11-01 01:29:03.402 305 18183.37 82.45 52760.43 88888.00 2006-11-01 01:29:03.902 305 18183.28 82.35 52760.43 88888.00 2006-11-01 01:29:04.402 305 18183.27 82.33 52760.41 88888.00 2006-11-01 01:29:04.902 305 18183.30 82.34 52760.38 88888.00 2006-11-01 01:29:05.402 305 18183.38 82.35 52760.47 88888.00 2006-11-01 01:29:05.902 305 18183.36 82.33 52760.55 88888.00 2006-11-01 01:29:06.402 305 18183.27 82.28 52760.48 88888.00 2006-11-01 01:29:06.902 305 18183.38 82.26 52760.42 88888.00 2006-11-01 01:29:07.402 305 18183.41 82.29 52760.41 88888.00 2006-11-01 01:29:07.902 305 18183.40 82.38 52760.43 88888.00 2006-11-01 01:29:08.402 305 18183.42 82.41 52760.39 88888.00 2006-11-01 01:29:08.902 305 18183.45 82.40 52760.39 88888.00 2006-11-01 01:29:09.402 305 18183.40 82.41 52760.33 88888.00 2006-11-01 01:29:09.902 305 18183.46 82.30 52760.38 88888.00 2006-11-01 01:29:10.402 305 18183.59 82.24 52760.48 88888.00 2006-11-01 01:29:10.902 305 18183.41 82.35 52760.35 88888.00 2006-11-01 01:29:11.402 305 18183.48 82.38 52760.31 88888.00 2006-11-01 01:29:11.902 305 18183.62 82.37 52760.33 88888.00 2006-11-01 01:29:12.402 305 18183.49 82.33 52760.28 88888.00 2006-11-01 01:29:12.902 305 18183.38 82.32 52760.31 88888.00 2006-11-01 01:29:13.402 305 18183.39 82.28 52760.33 88888.00 2006-11-01 01:29:13.902 305 18183.39 82.24 52760.40 88888.00 2006-11-01 01:29:14.402 305 18183.46 82.26 52760.37 88888.00 2006-11-01 01:29:14.902 305 18183.39 82.35 52760.33 88888.00 2006-11-01 01:29:15.402 305 18183.48 82.35 52760.50 88888.00 2006-11-01 01:29:15.902 305 18183.39 82.28 52760.76 88888.00 2006-11-01 01:29:16.402 305 18183.31 82.22 52760.78 88888.00 2006-11-01 01:29:16.902 305 18183.33 82.24 52760.79 88888.00 2006-11-01 01:29:17.402 305 18183.34 82.26 52760.81 88888.00 2006-11-01 01:29:17.902 305 18183.25 82.29 52760.74 88888.00 2006-11-01 01:29:18.402 305 18183.37 82.30 52760.64 88888.00 2006-11-01 01:29:18.902 305 18183.39 82.38 52760.59 88888.00 2006-11-01 01:29:19.402 305 18183.37 82.37 52760.60 88888.00 2006-11-01 01:29:19.902 305 18183.25 82.37 52760.50 88888.00 2006-11-01 01:29:20.402 305 18183.33 82.29 52760.61 88888.00 2006-11-01 01:29:20.902 305 18183.33 82.24 52760.51 88888.00 2006-11-01 01:29:21.402 305 18183.27 82.24 52760.47 88888.00 2006-11-01 01:29:21.902 305 18183.29 82.24 52760.55 88888.00 2006-11-01 01:29:22.402 305 18183.37 82.28 52760.64 88888.00 2006-11-01 01:29:22.902 305 18183.42 82.26 52760.62 88888.00 2006-11-01 01:29:23.402 305 18183.37 82.34 52760.56 88888.00 2006-11-01 01:29:23.902 305 18183.36 82.39 52760.51 88888.00 2006-11-01 01:29:24.402 305 18183.29 82.39 52760.53 88888.00 2006-11-01 01:29:24.902 305 18183.34 82.42 52760.56 88888.00 2006-11-01 01:29:25.402 305 18183.35 82.33 52760.52 88888.00 2006-11-01 01:29:25.902 305 18183.29 82.30 52760.47 88888.00 2006-11-01 01:29:26.402 305 18183.29 82.26 52760.50 88888.00 2006-11-01 01:29:26.902 305 18183.25 82.21 52760.63 88888.00 2006-11-01 01:29:27.402 305 18183.25 82.23 52760.65 88888.00 2006-11-01 01:29:27.902 305 18183.40 82.28 52760.65 88888.00 2006-11-01 01:29:28.402 305 18183.47 82.26 52760.56 88888.00 2006-11-01 01:29:28.902 305 18183.44 82.21 52760.53 88888.00 2006-11-01 01:29:29.402 305 18183.53 82.19 52760.54 88888.00 2006-11-01 01:29:29.902 305 18183.55 82.19 52760.51 88888.00 2006-11-01 01:29:30.402 305 18183.51 82.19 52760.56 88888.00 2006-11-01 01:29:30.902 305 18183.50 82.19 52760.49 88888.00 2006-11-01 01:29:31.402 305 18183.41 82.11 52760.44 88888.00 2006-11-01 01:29:31.902 305 18183.51 82.09 52760.48 88888.00 2006-11-01 01:29:32.402 305 18183.74 82.16 52760.52 88888.00 2006-11-01 01:29:32.902 305 18183.62 82.20 52760.48 88888.00 2006-11-01 01:29:33.402 305 18183.46 82.18 52760.54 88888.00 2006-11-01 01:29:33.902 305 18183.47 82.14 52760.56 88888.00 2006-11-01 01:29:34.402 305 18183.58 82.13 52760.67 88888.00 2006-11-01 01:29:34.902 305 18183.66 82.15 52760.65 88888.00 2006-11-01 01:29:35.402 305 18183.69 82.07 52760.64 88888.00 2006-11-01 01:29:35.902 305 18183.64 82.02 52760.62 88888.00 2006-11-01 01:29:36.402 305 18183.51 82.02 52760.70 88888.00 2006-11-01 01:29:36.902 305 18183.59 82.05 52760.62 88888.00 2006-11-01 01:29:37.402 305 18183.71 82.04 52760.61 88888.00 2006-11-01 01:29:37.902 305 18183.68 82.06 52760.55 88888.00 2006-11-01 01:29:38.402 305 18183.67 82.08 52760.54 88888.00 2006-11-01 01:29:38.902 305 18183.78 82.12 52760.59 88888.00 2006-11-01 01:29:39.402 305 18183.78 82.13 52760.64 88888.00 2006-11-01 01:29:39.902 305 18183.51 82.14 52760.84 88888.00 2006-11-01 01:29:40.402 305 18183.48 82.13 52760.88 88888.00 2006-11-01 01:29:40.902 305 18183.51 82.16 52760.78 88888.00 2006-11-01 01:29:41.402 305 18183.53 82.13 52760.76 88888.00 2006-11-01 01:29:41.902 305 18183.56 82.12 52760.68 88888.00 2006-11-01 01:29:42.402 305 18183.49 82.08 52760.59 88888.00 2006-11-01 01:29:42.902 305 18183.50 82.09 52760.49 88888.00 2006-11-01 01:29:43.402 305 18183.50 82.18 52760.49 88888.00 2006-11-01 01:29:43.902 305 18183.58 82.23 52760.45 88888.00 2006-11-01 01:29:44.402 305 18183.48 82.17 52760.37 88888.00 2006-11-01 01:29:44.902 305 18183.44 82.13 52760.30 88888.00 2006-11-01 01:29:45.402 305 18183.45 82.21 52760.40 88888.00 2006-11-01 01:29:45.902 305 18183.53 82.20 52760.42 88888.00 2006-11-01 01:29:46.402 305 18183.62 82.17 52760.36 88888.00 2006-11-01 01:29:46.902 305 18183.67 82.08 52760.39 88888.00 2006-11-01 01:29:47.402 305 18183.59 81.98 52760.50 88888.00 2006-11-01 01:29:47.902 305 18183.50 81.98 52760.59 88888.00 2006-11-01 01:29:48.402 305 18183.59 82.08 52760.54 88888.00 2006-11-01 01:29:48.902 305 18183.67 82.08 52760.50 88888.00 2006-11-01 01:29:49.402 305 18183.60 82.01 52760.41 88888.00 2006-11-01 01:29:49.902 305 18183.67 82.00 52760.37 88888.00 2006-11-01 01:29:50.402 305 18183.68 82.00 52760.31 88888.00 2006-11-01 01:29:50.902 305 18183.76 81.92 52760.38 88888.00 2006-11-01 01:29:51.402 305 18183.77 81.87 52760.39 88888.00 2006-11-01 01:29:51.902 305 18183.77 81.87 52760.38 88888.00 2006-11-01 01:29:52.402 305 18183.60 81.88 52760.51 88888.00 2006-11-01 01:29:52.902 305 18183.50 81.90 52760.52 88888.00 2006-11-01 01:29:53.402 305 18183.52 81.90 52760.42 88888.00 2006-11-01 01:29:53.902 305 18183.50 81.96 52760.45 88888.00 2006-11-01 01:29:54.402 305 18183.66 81.91 52760.44 88888.00 2006-11-01 01:29:54.902 305 18183.58 81.87 52760.40 88888.00 2006-11-01 01:29:55.402 305 18183.58 81.88 52760.35 88888.00 2006-11-01 01:29:55.902 305 18183.57 81.84 52760.28 88888.00 2006-11-01 01:29:56.402 305 18183.55 81.87 52760.35 88888.00 2006-11-01 01:29:56.902 305 18183.71 81.90 52760.42 88888.00 2006-11-01 01:29:57.402 305 18183.66 81.89 52760.44 88888.00 2006-11-01 01:29:57.902 305 18183.60 81.95 52760.41 88888.00 2006-11-01 01:29:58.402 305 18183.51 81.91 52760.47 88888.00 2006-11-01 01:29:58.902 305 18183.38 81.82 52760.53 88888.00 2006-11-01 01:29:59.402 305 18183.47 81.80 52760.44 88888.00 2006-11-01 01:29:59.902 305 18183.52 81.82 52760.42 88888.00 2006-11-01 01:30:00.402 305 18183.47 81.83 52760.49 88888.00 2006-11-01 01:30:00.902 305 18183.57 81.89 52760.41 88888.00 2006-11-01 01:30:01.402 305 18183.60 81.89 52760.39 88888.00 2006-11-01 01:30:01.902 305 18183.51 81.85 52760.36 88888.00 2006-11-01 01:30:02.402 305 18183.67 81.87 52760.35 88888.00 2006-11-01 01:30:02.902 305 18183.73 81.95 52760.32 88888.00 2006-11-01 01:30:03.402 305 18183.66 81.96 52760.36 88888.00 2006-11-01 01:30:03.902 305 18183.73 81.88 52760.28 88888.00 2006-11-01 01:30:04.402 305 18183.68 81.83 52760.21 88888.00 2006-11-01 01:30:04.902 305 18183.50 81.83 52760.27 88888.00 2006-11-01 01:30:05.402 305 18183.50 81.85 52760.26 88888.00 2006-11-01 01:30:05.902 305 18183.61 81.84 52760.31 88888.00 2006-11-01 01:30:06.402 305 18183.70 81.90 52760.28 88888.00 2006-11-01 01:30:06.902 305 18183.51 81.96 52760.35 88888.00 2006-11-01 01:30:07.402 305 18183.42 82.00 52760.41 88888.00 2006-11-01 01:30:07.902 305 18183.57 82.00 52760.41 88888.00 2006-11-01 01:30:08.402 305 18183.62 82.00 52760.38 88888.00 2006-11-01 01:30:08.902 305 18183.67 81.98 52760.37 88888.00 2006-11-01 01:30:09.402 305 18183.80 81.98 52760.54 88888.00 2006-11-01 01:30:09.902 305 18183.91 81.97 52760.63 88888.00 2006-11-01 01:30:10.402 305 18184.06 81.97 52760.61 88888.00 2006-11-01 01:30:10.902 305 18183.96 81.98 52760.53 88888.00 2006-11-01 01:30:11.402 305 18183.89 82.02 52760.52 88888.00 2006-11-01 01:30:11.902 305 18183.72 82.04 52760.45 88888.00 2006-11-01 01:30:12.402 305 18183.72 82.01 52760.42 88888.00 2006-11-01 01:30:12.902 305 18183.66 82.01 52760.48 88888.00 2006-11-01 01:30:13.402 305 18183.46 82.05 52760.49 88888.00 2006-11-01 01:30:13.902 305 18183.50 82.06 52760.53 88888.00 2006-11-01 01:30:14.402 305 18183.53 82.09 52760.50 88888.00 2006-11-01 01:30:14.902 305 18183.48 82.03 52760.48 88888.00 2006-11-01 01:30:15.402 305 18183.46 81.95 52760.49 88888.00 2006-11-01 01:30:15.902 305 18183.46 81.96 52760.50 88888.00 2006-11-01 01:30:16.402 305 18183.33 81.98 52760.52 88888.00 2006-11-01 01:30:16.902 305 18183.29 82.05 52760.38 88888.00 2006-11-01 01:30:17.402 305 18183.40 82.07 52760.42 88888.00 2006-11-01 01:30:17.902 305 18183.57 82.11 52760.58 88888.00 2006-11-01 01:30:18.402 305 18183.79 82.13 52760.52 88888.00 2006-11-01 01:30:18.902 305 18184.04 82.10 52760.50 88888.00 2006-11-01 01:30:19.402 305 18184.13 82.08 52760.43 88888.00 2006-11-01 01:30:19.902 305 18184.28 82.12 52760.49 88888.00 2006-11-01 01:30:20.402 305 18184.35 82.11 52760.52 88888.00 2006-11-01 01:30:20.902 305 18184.24 82.04 52760.52 88888.00 2006-11-01 01:30:21.402 305 18184.18 82.07 52760.37 88888.00 2006-11-01 01:30:21.902 305 18184.15 82.05 52760.39 88888.00 2006-11-01 01:30:22.402 305 18184.18 81.99 52760.44 88888.00 2006-11-01 01:30:22.902 305 18184.24 82.01 52760.28 88888.00 2006-11-01 01:30:23.402 305 18184.18 82.03 52760.21 88888.00 2006-11-01 01:30:23.902 305 18184.12 82.07 52760.35 88888.00 2006-11-01 01:30:24.402 305 18184.11 82.07 52760.35 88888.00 2006-11-01 01:30:24.902 305 18184.12 82.06 52760.37 88888.00 2006-11-01 01:30:25.402 305 18184.22 82.10 52760.41 88888.00 2006-11-01 01:30:25.902 305 18184.21 82.05 52760.39 88888.00 2006-11-01 01:30:26.402 305 18183.95 82.05 52760.40 88888.00 2006-11-01 01:30:26.902 305 18184.17 82.05 52760.50 88888.00 2006-11-01 01:30:27.402 305 18184.24 82.07 52760.45 88888.00 2006-11-01 01:30:27.902 305 18183.92 82.10 52760.42 88888.00 2006-11-01 01:30:28.402 305 18183.70 82.04 52760.47 88888.00 2006-11-01 01:30:28.902 305 18183.64 82.05 52760.52 88888.00 2006-11-01 01:30:29.402 305 18183.48 82.11 52760.59 88888.00 2006-11-01 01:30:29.902 305 18183.39 82.16 52760.63 88888.00 2006-11-01 01:30:30.402 305 18183.37 82.20 52760.66 88888.00 2006-11-01 01:30:30.902 305 18183.33 82.23 52760.62 88888.00 2006-11-01 01:30:31.402 305 18183.31 82.17 52760.56 88888.00 2006-11-01 01:30:31.902 305 18183.37 82.13 52760.55 88888.00 2006-11-01 01:30:32.402 305 18183.38 82.09 52760.53 88888.00 2006-11-01 01:30:32.902 305 18183.29 82.04 52760.58 88888.00 2006-11-01 01:30:33.402 305 18183.26 82.08 52760.58 88888.00 2006-11-01 01:30:33.902 305 18183.37 82.08 52760.62 88888.00 2006-11-01 01:30:34.402 305 18183.47 82.11 52760.63 88888.00 2006-11-01 01:30:34.902 305 18183.47 82.07 52760.66 88888.00 2006-11-01 01:30:35.402 305 18183.53 82.08 52760.64 88888.00 2006-11-01 01:30:35.902 305 18183.39 82.09 52760.56 88888.00 2006-11-01 01:30:36.402 305 18183.27 82.09 52760.49 88888.00 2006-11-01 01:30:36.902 305 18183.35 82.05 52760.51 88888.00 2006-11-01 01:30:37.402 305 18183.46 82.06 52760.49 88888.00 2006-11-01 01:30:37.902 305 18183.47 82.08 52760.54 88888.00 2006-11-01 01:30:38.402 305 18183.51 82.19 52760.44 88888.00 2006-11-01 01:30:38.902 305 18183.47 82.24 52760.49 88888.00 2006-11-01 01:30:39.402 305 18183.41 82.31 52760.41 88888.00 2006-11-01 01:30:39.902 305 18183.52 82.22 52760.39 88888.00 2006-11-01 01:30:40.402 305 18183.49 82.12 52760.50 88888.00 2006-11-01 01:30:40.902 305 18183.48 82.14 52760.40 88888.00 2006-11-01 01:30:41.402 305 18183.58 82.23 52760.45 88888.00 2006-11-01 01:30:41.902 305 18183.73 82.23 52760.52 88888.00 2006-11-01 01:30:42.402 305 18183.50 82.12 52760.48 88888.00 2006-11-01 01:30:42.902 305 18183.45 82.08 52760.49 88888.00 2006-11-01 01:30:43.402 305 18183.60 82.04 52760.52 88888.00 2006-11-01 01:30:43.902 305 18183.62 82.11 52760.45 88888.00 2006-11-01 01:30:44.402 305 18183.59 82.16 52760.58 88888.00 2006-11-01 01:30:44.902 305 18183.70 82.17 52760.56 88888.00 2006-11-01 01:30:45.402 305 18183.80 82.14 52760.62 88888.00 2006-11-01 01:30:45.902 305 18183.89 82.15 52760.68 88888.00 2006-11-01 01:30:46.402 305 18183.84 82.11 52760.67 88888.00 2006-11-01 01:30:46.902 305 18183.78 82.08 52760.62 88888.00 2006-11-01 01:30:47.402 305 18183.63 82.07 52760.55 88888.00 2006-11-01 01:30:47.902 305 18183.58 82.06 52760.74 88888.00 2006-11-01 01:30:48.402 305 18183.53 82.12 52760.79 88888.00 2006-11-01 01:30:48.902 305 18183.63 82.13 52760.82 88888.00 2006-11-01 01:30:49.402 305 18183.67 82.14 52760.79 88888.00 2006-11-01 01:30:49.902 305 18183.78 82.10 52760.74 88888.00 2006-11-01 01:30:50.402 305 18183.77 82.12 52760.85 88888.00 2006-11-01 01:30:50.902 305 18183.64 82.13 52760.74 88888.00 2006-11-01 01:30:51.402 305 18183.64 82.12 52760.73 88888.00 2006-11-01 01:30:51.902 305 18183.55 82.07 52760.83 88888.00 2006-11-01 01:30:52.402 305 18183.38 82.07 52760.89 88888.00 2006-11-01 01:30:52.902 305 18183.26 82.05 52760.71 88888.00 2006-11-01 01:30:53.402 305 18183.45 82.02 52760.72 88888.00 2006-11-01 01:30:53.902 305 18183.56 82.01 52760.81 88888.00 2006-11-01 01:30:54.402 305 18183.61 81.94 52760.73 88888.00 2006-11-01 01:30:54.902 305 18183.50 81.92 52760.68 88888.00 2006-11-01 01:30:55.402 305 18183.49 81.92 52760.70 88888.00 2006-11-01 01:30:55.902 305 18183.48 81.95 52760.59 88888.00 2006-11-01 01:30:56.402 305 18183.48 81.94 52760.51 88888.00 2006-11-01 01:30:56.902 305 18183.52 81.91 52760.54 88888.00 2006-11-01 01:30:57.402 305 18183.45 81.92 52760.62 88888.00 2006-11-01 01:30:57.902 305 18183.47 81.92 52760.63 88888.00 2006-11-01 01:30:58.402 305 18183.56 81.97 52760.74 88888.00 2006-11-01 01:30:58.902 305 18183.72 82.01 52760.68 88888.00 2006-11-01 01:30:59.402 305 18183.90 81.98 52760.76 88888.00 2006-11-01 01:30:59.902 305 18183.85 81.95 52760.90 88888.00 2006-11-01 01:31:00.402 305 18183.81 82.01 52760.78 88888.00 2006-11-01 01:31:00.902 305 18183.59 82.03 52760.70 88888.00 2006-11-01 01:31:01.402 305 18183.48 81.99 52760.67 88888.00 2006-11-01 01:31:01.902 305 18183.46 82.11 52760.65 88888.00 2006-11-01 01:31:02.402 305 18183.42 82.08 52760.60 88888.00 2006-11-01 01:31:02.902 305 18183.45 82.03 52760.63 88888.00 2006-11-01 01:31:03.402 305 18183.62 82.03 52760.67 88888.00 2006-11-01 01:31:03.902 305 18183.85 81.98 52760.64 88888.00 2006-11-01 01:31:04.402 305 18183.83 81.88 52760.58 88888.00 2006-11-01 01:31:04.902 305 18183.73 81.90 52760.45 88888.00 2006-11-01 01:31:05.402 305 18183.64 81.99 52760.52 88888.00 2006-11-01 01:31:05.902 305 18183.63 81.91 52760.58 88888.00 2006-11-01 01:31:06.402 305 18183.68 81.96 52760.56 88888.00 2006-11-01 01:31:06.902 305 18183.61 82.02 52760.58 88888.00 2006-11-01 01:31:07.402 305 18183.76 82.00 52760.63 88888.00 2006-11-01 01:31:07.902 305 18183.69 82.02 52760.53 88888.00 2006-11-01 01:31:08.402 305 18183.57 82.01 52760.49 88888.00 2006-11-01 01:31:08.902 305 18183.66 82.06 52760.52 88888.00 2006-11-01 01:31:09.402 305 18183.70 82.03 52760.50 88888.00 2006-11-01 01:31:09.902 305 18183.81 81.97 52760.44 88888.00 2006-11-01 01:31:10.402 305 18183.94 81.94 52760.54 88888.00 2006-11-01 01:31:10.902 305 18183.76 81.91 52760.66 88888.00 2006-11-01 01:31:11.402 305 18183.70 81.94 52760.73 88888.00 2006-11-01 01:31:11.902 305 18183.61 82.00 52760.62 88888.00 2006-11-01 01:31:12.402 305 18183.76 82.02 52760.52 88888.00 2006-11-01 01:31:12.902 305 18183.87 82.01 52760.67 88888.00 2006-11-01 01:31:13.402 305 18183.84 82.01 52760.65 88888.00 2006-11-01 01:31:13.902 305 18183.79 82.02 52760.51 88888.00 2006-11-01 01:31:14.402 305 18183.71 82.05 52760.66 88888.00 2006-11-01 01:31:14.902 305 18183.74 82.02 52760.54 88888.00 2006-11-01 01:31:15.402 305 18183.87 82.00 52760.49 88888.00 2006-11-01 01:31:15.902 305 18183.81 82.02 52760.51 88888.00 2006-11-01 01:31:16.402 305 18183.50 82.01 52760.51 88888.00 2006-11-01 01:31:16.902 305 18183.57 82.06 52760.51 88888.00 2006-11-01 01:31:17.402 305 18183.58 82.04 52760.42 88888.00 2006-11-01 01:31:17.902 305 18183.48 82.01 52760.41 88888.00 2006-11-01 01:31:18.402 305 18183.61 82.08 52760.51 88888.00 2006-11-01 01:31:18.902 305 18183.71 82.05 52760.59 88888.00 2006-11-01 01:31:19.402 305 18183.79 82.13 52760.66 88888.00 2006-11-01 01:31:19.902 305 18183.67 82.12 52760.61 88888.00 2006-11-01 01:31:20.402 305 18183.71 82.10 52760.60 88888.00 2006-11-01 01:31:20.902 305 18183.82 82.02 52760.55 88888.00 2006-11-01 01:31:21.402 305 18183.87 82.07 52760.64 88888.00 2006-11-01 01:31:21.902 305 18183.79 82.11 52760.62 88888.00 2006-11-01 01:31:22.402 305 18183.62 82.09 52760.62 88888.00 2006-11-01 01:31:22.902 305 18183.58 82.04 52760.60 88888.00 2006-11-01 01:31:23.402 305 18183.52 82.01 52760.55 88888.00 2006-11-01 01:31:23.902 305 18183.50 82.04 52760.52 88888.00 2006-11-01 01:31:24.402 305 18183.62 82.10 52760.47 88888.00 2006-11-01 01:31:24.902 305 18183.66 82.16 52760.44 88888.00 2006-11-01 01:31:25.402 305 18183.80 82.15 52760.40 88888.00 2006-11-01 01:31:25.902 305 18183.82 82.12 52760.41 88888.00 2006-11-01 01:31:26.402 305 18183.71 82.05 52760.38 88888.00 2006-11-01 01:31:26.902 305 18183.61 82.09 52760.52 88888.00 2006-11-01 01:31:27.402 305 18183.64 82.05 52760.62 88888.00 2006-11-01 01:31:27.902 305 18183.59 82.03 52760.61 88888.00 2006-11-01 01:31:28.402 305 18183.44 82.00 52760.56 88888.00 2006-11-01 01:31:28.902 305 18183.61 81.98 52760.50 88888.00 2006-11-01 01:31:29.402 305 18183.64 82.02 52760.43 88888.00 2006-11-01 01:31:29.902 305 18183.66 81.90 52760.50 88888.00 2006-11-01 01:31:30.402 305 18183.62 81.90 52760.60 88888.00 2006-11-01 01:31:30.902 305 18183.61 81.95 52760.43 88888.00 2006-11-01 01:31:31.402 305 18183.61 81.88 52760.48 88888.00 2006-11-01 01:31:31.902 305 18183.53 81.82 52760.48 88888.00 2006-11-01 01:31:32.402 305 18183.76 81.78 52760.48 88888.00 2006-11-01 01:31:32.902 305 18183.73 81.79 52760.45 88888.00 2006-11-01 01:31:33.402 305 18183.69 81.85 52760.32 88888.00 2006-11-01 01:31:33.902 305 18183.76 81.88 52760.25 88888.00 2006-11-01 01:31:34.402 305 18183.63 81.87 52760.37 88888.00 2006-11-01 01:31:34.902 305 18183.50 81.94 52760.53 88888.00 2006-11-01 01:31:35.402 305 18183.44 81.90 52760.54 88888.00 2006-11-01 01:31:35.902 305 18183.50 81.96 52760.56 88888.00 2006-11-01 01:31:36.402 305 18183.38 81.97 52760.52 88888.00 2006-11-01 01:31:36.902 305 18183.34 81.91 52760.44 88888.00 2006-11-01 01:31:37.402 305 18183.41 81.92 52760.42 88888.00 2006-11-01 01:31:37.902 305 18183.38 81.91 52760.44 88888.00 2006-11-01 01:31:38.402 305 18183.42 81.92 52760.51 88888.00 2006-11-01 01:31:38.902 305 18183.38 81.96 52760.51 88888.00 2006-11-01 01:31:39.402 305 18183.38 81.88 52760.42 88888.00 2006-11-01 01:31:39.902 305 18183.42 81.92 52760.51 88888.00 2006-11-01 01:31:40.402 305 18183.46 82.02 52760.56 88888.00 2006-11-01 01:31:40.902 305 18183.40 81.99 52760.53 88888.00 2006-11-01 01:31:41.402 305 18183.51 81.94 52760.51 88888.00 2006-11-01 01:31:41.902 305 18183.62 81.88 52760.62 88888.00 2006-11-01 01:31:42.402 305 18183.64 81.92 52760.56 88888.00 2006-11-01 01:31:42.902 305 18183.69 82.03 52760.39 88888.00 2006-11-01 01:31:43.402 305 18183.62 82.01 52760.43 88888.00 2006-11-01 01:31:43.902 305 18183.60 81.95 52760.44 88888.00 2006-11-01 01:31:44.402 305 18183.63 81.85 52760.32 88888.00 2006-11-01 01:31:44.902 305 18183.73 81.87 52760.35 88888.00 2006-11-01 01:31:45.402 305 18183.64 81.91 52760.49 88888.00 2006-11-01 01:31:45.902 305 18183.47 81.83 52760.48 88888.00 2006-11-01 01:31:46.402 305 18183.42 81.86 52760.51 88888.00 2006-11-01 01:31:46.902 305 18183.62 81.86 52760.37 88888.00 2006-11-01 01:31:47.402 305 18183.66 81.83 52760.36 88888.00 2006-11-01 01:31:47.902 305 18183.59 81.82 52760.37 88888.00 2006-11-01 01:31:48.402 305 18183.56 81.84 52760.41 88888.00 2006-11-01 01:31:48.902 305 18183.73 81.86 52760.45 88888.00 2006-11-01 01:31:49.402 305 18183.82 81.86 52760.51 88888.00 2006-11-01 01:31:49.902 305 18183.74 81.72 52760.45 88888.00 2006-11-01 01:31:50.402 305 18183.59 81.74 52760.45 88888.00 2006-11-01 01:31:50.902 305 18183.55 81.87 52760.52 88888.00 2006-11-01 01:31:51.402 305 18183.48 81.87 52760.50 88888.00 2006-11-01 01:31:51.902 305 18183.56 81.86 52760.45 88888.00 2006-11-01 01:31:52.402 305 18183.66 81.83 52760.58 88888.00 2006-11-01 01:31:52.902 305 18183.66 81.82 52760.52 88888.00 2006-11-01 01:31:53.402 305 18183.72 81.79 52760.51 88888.00 2006-11-01 01:31:53.902 305 18183.71 81.81 52760.56 88888.00 2006-11-01 01:31:54.402 305 18183.58 81.84 52760.67 88888.00 2006-11-01 01:31:54.902 305 18183.60 81.83 52760.54 88888.00 2006-11-01 01:31:55.402 305 18183.69 81.83 52760.35 88888.00 2006-11-01 01:31:55.902 305 18183.93 81.79 52760.31 88888.00 2006-11-01 01:31:56.402 305 18184.01 81.86 52760.31 88888.00 2006-11-01 01:31:56.902 305 18183.83 81.83 52760.33 88888.00 2006-11-01 01:31:57.402 305 18183.78 81.77 52760.29 88888.00 2006-11-01 01:31:57.902 305 18183.83 81.80 52760.31 88888.00 2006-11-01 01:31:58.402 305 18183.84 81.76 52760.39 88888.00 2006-11-01 01:31:58.902 305 18183.83 81.75 52760.39 88888.00 2006-11-01 01:31:59.402 305 18183.70 81.76 52760.36 88888.00 2006-11-01 01:31:59.902 305 18183.61 81.83 52760.33 88888.00 2006-11-01 01:32:00.402 305 18183.60 81.87 52760.28 88888.00 2006-11-01 01:32:00.902 305 18183.71 81.83 52760.24 88888.00 2006-11-01 01:32:01.402 305 18183.66 81.80 52760.26 88888.00 2006-11-01 01:32:01.902 305 18183.60 81.85 52760.30 88888.00 2006-11-01 01:32:02.402 305 18183.62 81.87 52760.36 88888.00 2006-11-01 01:32:02.902 305 18183.57 81.90 52760.32 88888.00 2006-11-01 01:32:03.402 305 18183.48 81.94 52760.40 88888.00 2006-11-01 01:32:03.902 305 18183.48 81.94 52760.35 88888.00 2006-11-01 01:32:04.402 305 18183.42 81.92 52760.38 88888.00 2006-11-01 01:32:04.902 305 18183.51 81.97 52760.44 88888.00 2006-11-01 01:32:05.402 305 18183.66 81.95 52760.49 88888.00 2006-11-01 01:32:05.902 305 18183.61 81.98 52760.49 88888.00 2006-11-01 01:32:06.402 305 18183.74 82.01 52760.42 88888.00 2006-11-01 01:32:06.902 305 18183.72 82.02 52760.33 88888.00 2006-11-01 01:32:07.402 305 18183.63 81.96 52760.29 88888.00 2006-11-01 01:32:07.902 305 18183.66 81.97 52760.29 88888.00 2006-11-01 01:32:08.402 305 18183.63 81.94 52760.30 88888.00 2006-11-01 01:32:08.902 305 18183.74 81.90 52760.40 88888.00 2006-11-01 01:32:09.402 305 18183.78 81.90 52760.47 88888.00 2006-11-01 01:32:09.902 305 18183.70 81.88 52760.39 88888.00 2006-11-01 01:32:10.402 305 18183.51 81.85 52760.39 88888.00 2006-11-01 01:32:10.902 305 18183.62 81.85 52760.45 88888.00 2006-11-01 01:32:11.402 305 18183.64 81.89 52760.53 88888.00 2006-11-01 01:32:11.902 305 18183.56 81.90 52760.52 88888.00 2006-11-01 01:32:12.402 305 18183.40 81.83 52760.39 88888.00 2006-11-01 01:32:12.902 305 18183.45 81.85 52760.42 88888.00 2006-11-01 01:32:13.402 305 18183.38 81.88 52760.38 88888.00 2006-11-01 01:32:13.902 305 18183.30 81.86 52760.33 88888.00 2006-11-01 01:32:14.402 305 18183.47 81.83 52760.39 88888.00 2006-11-01 01:32:14.902 305 18183.39 81.83 52760.41 88888.00 2006-11-01 01:32:15.402 305 18183.64 81.83 52760.33 88888.00 2006-11-01 01:32:15.902 305 18183.55 81.79 52760.32 88888.00 2006-11-01 01:32:16.402 305 18183.42 81.82 52760.29 88888.00 2006-11-01 01:32:16.902 305 18183.38 81.79 52760.20 88888.00 2006-11-01 01:32:17.402 305 18183.49 81.83 52760.19 88888.00 2006-11-01 01:32:17.902 305 18183.39 81.81 52760.21 88888.00 2006-11-01 01:32:18.402 305 18183.41 81.76 52760.32 88888.00 2006-11-01 01:32:18.902 305 18183.39 81.81 52760.30 88888.00 2006-11-01 01:32:19.402 305 18183.34 81.79 52760.35 88888.00 2006-11-01 01:32:19.902 305 18183.28 81.89 52760.43 88888.00 2006-11-01 01:32:20.402 305 18183.44 82.00 52760.38 88888.00 2006-11-01 01:32:20.902 305 18183.42 82.02 52760.40 88888.00 2006-11-01 01:32:21.402 305 18183.53 81.95 52760.30 88888.00 2006-11-01 01:32:21.902 305 18183.58 81.99 52760.25 88888.00 2006-11-01 01:32:22.402 305 18183.57 82.00 52760.30 88888.00 2006-11-01 01:32:22.902 305 18183.70 81.95 52760.23 88888.00 2006-11-01 01:32:23.402 305 18183.71 82.00 52760.08 88888.00 2006-11-01 01:32:23.902 305 18183.56 82.02 52760.09 88888.00 2006-11-01 01:32:24.402 305 18183.49 82.00 52760.15 88888.00 2006-11-01 01:32:24.902 305 18183.55 81.99 52760.18 88888.00 2006-11-01 01:32:25.402 305 18183.39 82.02 52760.14 88888.00 2006-11-01 01:32:25.902 305 18183.36 81.94 52760.07 88888.00 2006-11-01 01:32:26.402 305 18183.42 81.91 52760.15 88888.00 2006-11-01 01:32:26.902 305 18183.50 82.01 52760.18 88888.00 2006-11-01 01:32:27.402 305 18183.60 81.99 52760.25 88888.00 2006-11-01 01:32:27.902 305 18183.69 81.97 52760.25 88888.00 2006-11-01 01:32:28.402 305 18183.64 81.92 52760.10 88888.00 2006-11-01 01:32:28.902 305 18183.74 81.98 52760.05 88888.00 2006-11-01 01:32:29.402 305 18183.73 82.04 52760.05 88888.00 2006-11-01 01:32:29.902 305 18183.67 81.94 52760.21 88888.00 2006-11-01 01:32:30.402 305 18183.61 81.87 52760.21 88888.00 2006-11-01 01:32:30.902 305 18183.50 81.88 52760.18 88888.00 2006-11-01 01:32:31.402 305 18183.45 81.84 52760.18 88888.00 2006-11-01 01:32:31.902 305 18183.34 81.83 52760.42 88888.00 2006-11-01 01:32:32.402 305 18183.42 81.83 52760.45 88888.00 2006-11-01 01:32:32.902 305 18183.49 81.87 52760.32 88888.00 2006-11-01 01:32:33.402 305 18183.40 81.84 52760.23 88888.00 2006-11-01 01:32:33.902 305 18183.35 81.82 52760.35 88888.00 2006-11-01 01:32:34.399 305 18183.41 81.79 52760.30 88888.00 2006-11-01 01:32:34.909 305 18183.59 81.82 52760.33 88888.00 2006-11-01 01:32:35.409 305 18183.55 81.86 52760.36 88888.00 2006-11-01 01:32:35.909 305 18183.50 81.99 52760.30 88888.00 2006-11-01 01:32:36.409 305 18183.63 82.01 52760.19 88888.00 2006-11-01 01:32:36.909 305 18183.57 81.97 52760.17 88888.00 2006-11-01 01:32:37.409 305 18183.67 81.91 52760.18 88888.00 2006-11-01 01:32:37.909 305 18183.61 81.86 52760.26 88888.00 2006-11-01 01:32:38.409 305 18183.53 81.80 52760.26 88888.00 2006-11-01 01:32:38.909 305 18183.56 81.79 52760.30 88888.00 2006-11-01 01:32:39.409 305 18183.63 81.80 52760.16 88888.00 2006-11-01 01:32:39.909 305 18183.55 81.80 52760.01 88888.00 2006-11-01 01:32:40.409 305 18183.56 81.87 52760.13 88888.00 2006-11-01 01:32:40.909 305 18183.50 81.86 52760.21 88888.00 2006-11-01 01:32:41.409 305 18183.55 81.86 52760.30 88888.00 2006-11-01 01:32:41.909 305 18183.60 81.81 52760.31 88888.00 2006-11-01 01:32:42.409 305 18183.59 81.73 52760.29 88888.00 2006-11-01 01:32:42.909 305 18183.56 81.69 52760.28 88888.00 2006-11-01 01:32:43.409 305 18183.52 81.72 52760.35 88888.00 2006-11-01 01:32:43.909 305 18183.49 81.74 52760.30 88888.00 2006-11-01 01:32:44.409 305 18183.56 81.68 52760.33 88888.00 2006-11-01 01:32:44.909 305 18183.57 81.68 52760.33 88888.00 2006-11-01 01:32:45.409 305 18183.67 81.67 52760.29 88888.00 2006-11-01 01:32:45.909 305 18183.85 81.67 52760.29 88888.00 2006-11-01 01:32:46.409 305 18183.81 81.73 52760.33 88888.00 2006-11-01 01:32:46.909 305 18183.81 81.67 52760.41 88888.00 2006-11-01 01:32:47.409 305 18183.68 81.67 52760.45 88888.00 2006-11-01 01:32:47.909 305 18183.50 81.76 52760.49 88888.00 2006-11-01 01:32:48.409 305 18183.55 81.70 52760.52 88888.00 2006-11-01 01:32:48.909 305 18183.68 81.62 52760.42 88888.00 2006-11-01 01:32:49.409 305 18183.69 81.53 52760.35 88888.00 2006-11-01 01:32:49.909 305 18183.61 81.56 52760.37 88888.00 2006-11-01 01:32:50.409 305 18183.68 81.64 52760.38 88888.00 2006-11-01 01:32:50.909 305 18183.62 81.67 52760.43 88888.00 2006-11-01 01:32:51.409 305 18183.76 81.72 52760.51 88888.00 2006-11-01 01:32:51.909 305 18183.66 81.67 52760.38 88888.00 2006-11-01 01:32:52.409 305 18183.58 81.74 52760.17 88888.00 2006-11-01 01:32:52.909 305 18183.73 81.79 52760.21 88888.00 2006-11-01 01:32:53.409 305 18183.70 81.84 52760.29 88888.00 2006-11-01 01:32:53.909 305 18183.55 81.85 52760.21 88888.00 2006-11-01 01:32:54.409 305 18183.57 81.83 52760.27 88888.00 2006-11-01 01:32:54.909 305 18183.63 81.80 52760.20 88888.00 2006-11-01 01:32:55.409 305 18183.55 81.74 52760.24 88888.00 2006-11-01 01:32:55.909 305 18183.50 81.77 52760.26 88888.00 2006-11-01 01:32:56.409 305 18183.57 81.79 52760.27 88888.00 2006-11-01 01:32:56.909 305 18183.61 81.83 52760.21 88888.00 2006-11-01 01:32:57.409 305 18183.68 81.83 52760.13 88888.00 2006-11-01 01:32:57.909 305 18183.66 81.80 52760.10 88888.00 2006-11-01 01:32:58.409 305 18183.64 81.79 52760.15 88888.00 2006-11-01 01:32:58.909 305 18183.61 81.78 52760.18 88888.00 2006-11-01 01:32:59.409 305 18183.64 81.68 52760.04 88888.00 2006-11-01 01:32:59.909 305 18183.81 81.69 52760.07 88888.00 2006-11-01 01:33:00.409 305 18183.80 81.76 52760.13 88888.00 2006-11-01 01:33:00.909 305 18183.60 81.75 52760.14 88888.00 2006-11-01 01:33:01.409 305 18183.64 81.72 52760.23 88888.00 2006-11-01 01:33:01.909 305 18183.82 81.65 52760.28 88888.00 2006-11-01 01:33:02.409 305 18183.96 81.70 52760.33 88888.00 2006-11-01 01:33:02.909 305 18184.07 81.71 52760.40 88888.00 2006-11-01 01:33:03.409 305 18184.06 81.74 52760.41 88888.00 2006-11-01 01:33:03.909 305 18183.94 81.79 52760.41 88888.00 2006-11-01 01:33:04.409 305 18183.68 81.77 52760.40 88888.00 2006-11-01 01:33:04.909 305 18183.80 81.67 52760.47 88888.00 2006-11-01 01:33:05.409 305 18183.85 81.68 52760.51 88888.00 2006-11-01 01:33:05.909 305 18183.81 81.73 52760.39 88888.00 2006-11-01 01:33:06.409 305 18183.78 81.73 52760.28 88888.00 2006-11-01 01:33:06.909 305 18183.71 81.71 52760.25 88888.00 2006-11-01 01:33:07.409 305 18183.77 81.76 52760.23 88888.00 2006-11-01 01:33:07.909 305 18183.74 81.81 52760.13 88888.00 2006-11-01 01:33:08.409 305 18183.71 81.81 52760.19 88888.00 2006-11-01 01:33:08.909 305 18183.72 81.82 52760.28 88888.00 2006-11-01 01:33:09.409 305 18183.72 81.84 52760.38 88888.00 2006-11-01 01:33:09.909 305 18183.84 81.76 52760.30 88888.00 2006-11-01 01:33:10.409 305 18183.73 81.80 52760.27 88888.00 2006-11-01 01:33:10.909 305 18183.59 81.79 52760.28 88888.00 2006-11-01 01:33:11.409 305 18183.64 81.82 52760.30 88888.00 2006-11-01 01:33:11.909 305 18183.71 81.72 52760.38 88888.00 2006-11-01 01:33:12.409 305 18183.77 81.68 52760.32 88888.00 2006-11-01 01:33:12.909 305 18183.79 81.61 52760.25 88888.00 2006-11-01 01:33:13.409 305 18183.80 81.51 52760.26 88888.00 2006-11-01 01:33:13.909 305 18183.74 81.50 52760.32 88888.00 2006-11-01 01:33:14.409 305 18183.68 81.57 52760.35 88888.00 2006-11-01 01:33:14.909 305 18183.72 81.67 52760.31 88888.00 2006-11-01 01:33:15.409 305 18183.68 81.67 52760.30 88888.00 2006-11-01 01:33:15.909 305 18183.72 81.63 52760.18 88888.00 2006-11-01 01:33:16.409 305 18183.80 81.55 52760.10 88888.00 2006-11-01 01:33:16.909 305 18183.78 81.58 52760.14 88888.00 2006-11-01 01:33:17.409 305 18183.79 81.57 52759.98 88888.00 2006-11-01 01:33:17.909 305 18183.85 81.55 52759.98 88888.00 2006-11-01 01:33:18.409 305 18183.87 81.51 52760.06 88888.00 2006-11-01 01:33:18.909 305 18183.80 81.55 52760.15 88888.00 2006-11-01 01:33:19.409 305 18183.71 81.59 52760.14 88888.00 2006-11-01 01:33:19.909 305 18183.52 81.46 52759.98 88888.00 2006-11-01 01:33:20.409 305 18183.67 81.45 52760.01 88888.00 2006-11-01 01:33:20.909 305 18183.68 81.55 52760.01 88888.00 2006-11-01 01:33:21.409 305 18183.71 81.54 52760.04 88888.00 2006-11-01 01:33:21.909 305 18183.84 81.49 52760.04 88888.00 2006-11-01 01:33:22.409 305 18183.85 81.57 52759.98 88888.00 2006-11-01 01:33:22.909 305 18183.82 81.64 52760.01 88888.00 2006-11-01 01:33:23.409 305 18183.68 81.61 52760.04 88888.00 2006-11-01 01:33:23.909 305 18183.77 81.57 52760.07 88888.00 2006-11-01 01:33:24.409 305 18183.73 81.52 52759.96 88888.00 2006-11-01 01:33:24.909 305 18183.66 81.53 52759.95 88888.00 2006-11-01 01:33:25.409 305 18183.59 81.54 52760.06 88888.00 2006-11-01 01:33:25.909 305 18183.67 81.56 52760.01 88888.00 2006-11-01 01:33:26.409 305 18183.70 81.61 52759.95 88888.00 2006-11-01 01:33:26.909 305 18183.79 81.61 52760.05 88888.00 2006-11-01 01:33:27.409 305 18183.66 81.50 52760.09 88888.00 2006-11-01 01:33:27.909 305 18183.56 81.48 52760.10 88888.00 2006-11-01 01:33:28.409 305 18183.55 81.53 52760.12 88888.00 2006-11-01 01:33:28.909 305 18183.69 81.64 52760.13 88888.00 2006-11-01 01:33:29.409 305 18183.74 81.71 52760.14 88888.00 2006-11-01 01:33:29.909 305 18183.83 81.77 52760.07 88888.00 2006-11-01 01:33:30.409 305 18183.76 81.75 52759.90 88888.00 2006-11-01 01:33:30.909 305 18183.76 81.63 52759.90 88888.00 2006-11-01 01:33:31.409 305 18183.68 81.63 52760.05 88888.00 2006-11-01 01:33:31.909 305 18183.68 81.51 52760.09 88888.00 2006-11-01 01:33:32.409 305 18183.61 81.42 52760.12 88888.00 2006-11-01 01:33:32.909 305 18183.70 81.39 52760.14 88888.00 2006-11-01 01:33:33.409 305 18183.70 81.43 52760.21 88888.00 2006-11-01 01:33:33.909 305 18183.81 81.47 52760.14 88888.00 2006-11-01 01:33:34.409 305 18183.72 81.56 52760.10 88888.00 2006-11-01 01:33:34.909 305 18183.67 81.52 52760.14 88888.00 2006-11-01 01:33:35.409 305 18183.78 81.48 52760.16 88888.00 2006-11-01 01:33:35.909 305 18183.67 81.49 52759.97 88888.00 2006-11-01 01:33:36.409 305 18183.58 81.43 52759.97 88888.00 2006-11-01 01:33:36.909 305 18183.66 81.46 52760.04 88888.00 2006-11-01 01:33:37.409 305 18183.60 81.47 52760.07 88888.00 2006-11-01 01:33:37.909 305 18183.57 81.46 52759.97 88888.00 2006-11-01 01:33:38.409 305 18183.59 81.47 52759.93 88888.00 2006-11-01 01:33:38.909 305 18183.63 81.45 52760.04 88888.00 2006-11-01 01:33:39.409 305 18183.51 81.43 52760.06 88888.00 2006-11-01 01:33:39.909 305 18183.50 81.52 52759.98 88888.00 2006-11-01 01:33:40.409 305 18183.72 81.54 52760.02 88888.00 2006-11-01 01:33:40.909 305 18183.70 81.58 52760.13 88888.00 2006-11-01 01:33:41.409 305 18183.70 81.57 52760.17 88888.00 2006-11-01 01:33:41.909 305 18183.78 81.64 52760.20 88888.00 2006-11-01 01:33:42.409 305 18183.71 81.73 52760.28 88888.00 2006-11-01 01:33:42.909 305 18183.51 81.71 52760.25 88888.00 2006-11-01 01:33:43.409 305 18183.45 81.65 52760.18 88888.00 2006-11-01 01:33:43.909 305 18183.45 81.66 52760.30 88888.00 2006-11-01 01:33:44.409 305 18183.39 81.58 52760.24 88888.00 2006-11-01 01:33:44.909 305 18183.52 81.54 52760.21 88888.00 2006-11-01 01:33:45.409 305 18183.47 81.54 52760.16 88888.00 2006-11-01 01:33:45.909 305 18183.52 81.51 52760.18 88888.00 2006-11-01 01:33:46.409 305 18183.51 81.56 52760.13 88888.00 2006-11-01 01:33:46.909 305 18183.38 81.58 52760.02 88888.00 2006-11-01 01:33:47.409 305 18183.41 81.62 52759.98 88888.00 2006-11-01 01:33:47.909 305 18183.66 81.63 52760.06 88888.00 2006-11-01 01:33:48.409 305 18183.85 81.58 52760.16 88888.00 2006-11-01 01:33:48.909 305 18183.78 81.56 52760.18 88888.00 2006-11-01 01:33:49.409 305 18183.56 81.58 52760.25 88888.00 2006-11-01 01:33:49.909 305 18183.58 81.57 52760.29 88888.00 2006-11-01 01:33:50.409 305 18183.58 81.52 52760.31 88888.00 2006-11-01 01:33:50.909 305 18183.71 81.53 52760.21 88888.00 2006-11-01 01:33:51.409 305 18183.60 81.58 52760.13 88888.00 2006-11-01 01:33:51.909 305 18183.56 81.61 52760.24 88888.00 2006-11-01 01:33:52.409 305 18183.69 81.66 52760.21 88888.00 2006-11-01 01:33:52.909 305 18183.80 81.61 52760.18 88888.00 2006-11-01 01:33:53.409 305 18183.83 81.67 52760.17 88888.00 2006-11-01 01:33:53.909 305 18183.66 81.69 52760.01 88888.00 2006-11-01 01:33:54.409 305 18183.58 81.63 52760.03 88888.00 2006-11-01 01:33:54.909 305 18183.58 81.63 52760.12 88888.00 2006-11-01 01:33:55.409 305 18183.58 81.62 52760.13 88888.00 2006-11-01 01:33:55.909 305 18183.81 81.62 52760.05 88888.00 2006-11-01 01:33:56.409 305 18183.79 81.66 52759.98 88888.00 2006-11-01 01:33:56.909 305 18183.73 81.66 52760.04 88888.00 2006-11-01 01:33:57.409 305 18183.87 81.61 52760.13 88888.00 2006-11-01 01:33:57.909 305 18183.98 81.55 52760.27 88888.00 2006-11-01 01:33:58.409 305 18183.95 81.52 52760.20 88888.00 2006-11-01 01:33:58.909 305 18183.91 81.61 52760.20 88888.00 2006-11-01 01:33:59.409 305 18183.73 81.58 52760.21 88888.00 2006-11-01 01:33:59.909 305 18183.77 81.58 52760.20 88888.00 2006-11-01 01:34:00.409 305 18183.72 81.61 52760.16 88888.00 2006-11-01 01:34:00.909 305 18183.80 81.65 52760.07 88888.00 2006-11-01 01:34:01.409 305 18183.76 81.61 52759.97 88888.00 2006-11-01 01:34:01.909 305 18183.76 81.58 52759.94 88888.00 2006-11-01 01:34:02.409 305 18183.71 81.58 52759.93 88888.00 2006-11-01 01:34:02.909 305 18183.73 81.56 52759.92 88888.00 2006-11-01 01:34:03.409 305 18183.83 81.57 52759.97 88888.00 2006-11-01 01:34:03.909 305 18183.98 81.59 52759.94 88888.00 2006-11-01 01:34:04.409 305 18183.99 81.51 52759.90 88888.00 2006-11-01 01:34:04.909 305 18183.85 81.52 52759.94 88888.00 2006-11-01 01:34:05.409 305 18183.82 81.51 52760.03 88888.00 2006-11-01 01:34:05.909 305 18183.73 81.50 52759.96 88888.00 2006-11-01 01:34:06.409 305 18183.70 81.46 52759.90 88888.00 2006-11-01 01:34:06.909 305 18183.67 81.47 52760.00 88888.00 2006-11-01 01:34:07.409 305 18183.77 81.46 52760.10 88888.00 2006-11-01 01:34:07.909 305 18183.77 81.45 52760.13 88888.00 2006-11-01 01:34:08.409 305 18183.74 81.44 52760.19 88888.00 2006-11-01 01:34:08.909 305 18183.60 81.51 52760.17 88888.00 2006-11-01 01:34:09.409 305 18183.58 81.52 52760.13 88888.00 2006-11-01 01:34:09.909 305 18183.57 81.55 52760.18 88888.00 2006-11-01 01:34:10.409 305 18183.73 81.50 52760.17 88888.00 2006-11-01 01:34:10.909 305 18183.61 81.48 52760.23 88888.00 2006-11-01 01:34:11.409 305 18183.58 81.49 52760.20 88888.00 2006-11-01 01:34:11.909 305 18183.48 81.56 52760.14 88888.00 2006-11-01 01:34:12.409 305 18183.48 81.56 52760.28 88888.00 2006-11-01 01:34:12.909 305 18183.60 81.55 52760.27 88888.00 2006-11-01 01:34:13.409 305 18183.79 81.55 52760.14 88888.00 2006-11-01 01:34:13.909 305 18183.67 81.55 52760.09 88888.00 2006-11-01 01:34:14.409 305 18183.57 81.61 52760.06 88888.00 2006-11-01 01:34:14.909 305 18183.68 81.64 52760.06 88888.00 2006-11-01 01:34:15.409 305 18183.53 81.64 52760.05 88888.00 2006-11-01 01:34:15.909 305 18183.62 81.68 52760.02 88888.00 2006-11-01 01:34:16.409 305 18183.68 81.64 52760.09 88888.00 2006-11-01 01:34:16.909 305 18183.55 81.67 52760.10 88888.00 2006-11-01 01:34:17.409 305 18183.69 81.64 52760.21 88888.00 2006-11-01 01:34:17.909 305 18183.72 81.51 52760.15 88888.00 2006-11-01 01:34:18.409 305 18183.57 81.50 52760.10 88888.00 2006-11-01 01:34:18.909 305 18183.51 81.52 52760.15 88888.00 2006-11-01 01:34:19.409 305 18183.56 81.48 52760.06 88888.00 2006-11-01 01:34:19.909 305 18183.68 81.63 52760.04 88888.00 2006-11-01 01:34:20.409 305 18183.63 81.88 52760.08 88888.00 2006-11-01 01:34:20.909 305 18183.61 81.62 52760.05 88888.00 2006-11-01 01:34:21.409 305 18183.57 81.54 52760.19 88888.00 2006-11-01 01:34:21.909 305 18183.69 81.56 52760.23 88888.00 2006-11-01 01:34:22.409 305 18183.81 81.56 52760.12 88888.00 2006-11-01 01:34:22.909 305 18183.62 81.55 52760.06 88888.00 2006-11-01 01:34:23.409 305 18183.63 81.48 52760.14 88888.00 2006-11-01 01:34:23.909 305 18183.73 81.48 52760.08 88888.00 2006-11-01 01:34:24.409 305 18183.72 81.55 52760.09 88888.00 2006-11-01 01:34:24.909 305 18183.74 81.52 52760.07 88888.00 2006-11-01 01:34:25.409 305 18183.74 81.49 52760.15 88888.00 2006-11-01 01:34:25.909 305 18183.84 81.52 52760.24 88888.00 2006-11-01 01:34:26.409 305 18183.82 81.52 52760.19 88888.00 2006-11-01 01:34:26.909 305 18183.87 81.44 52760.21 88888.00 2006-11-01 01:34:27.409 305 18183.91 81.48 52760.13 88888.00 2006-11-01 01:34:27.909 305 18183.84 81.50 52760.13 88888.00 2006-11-01 01:34:28.409 305 18183.61 81.50 52760.13 88888.00 2006-11-01 01:34:28.909 305 18183.57 81.52 52760.06 88888.00 2006-11-01 01:34:29.409 305 18183.58 81.50 52759.98 88888.00 2006-11-01 01:34:29.909 305 18183.57 81.47 52760.01 88888.00 2006-11-01 01:34:30.409 305 18183.61 81.41 52760.04 88888.00 2006-11-01 01:34:30.909 305 18183.61 81.49 52759.94 88888.00 2006-11-01 01:34:31.409 305 18183.62 81.47 52759.92 88888.00 2006-11-01 01:34:31.909 305 18183.64 81.36 52760.00 88888.00 2006-11-01 01:34:32.409 305 18183.63 81.46 52760.04 88888.00 2006-11-01 01:34:32.909 305 18183.67 81.48 52760.02 88888.00 2006-11-01 01:34:33.409 305 18183.52 81.44 52759.93 88888.00 2006-11-01 01:34:33.909 305 18183.39 81.37 52759.84 88888.00 2006-11-01 01:34:34.409 305 18183.33 81.31 52759.90 88888.00 2006-11-01 01:34:34.909 305 18183.31 81.30 52759.87 88888.00 2006-11-01 01:34:35.409 305 18183.31 81.36 52759.82 88888.00 2006-11-01 01:34:35.909 305 18183.39 81.38 52759.89 88888.00 2006-11-01 01:34:36.409 305 18183.42 81.30 52759.89 88888.00 2006-11-01 01:34:36.909 305 18183.52 81.34 52759.82 88888.00 2006-11-01 01:34:37.409 305 18183.63 81.29 52759.79 88888.00 2006-11-01 01:34:37.909 305 18183.68 81.32 52759.82 88888.00 2006-11-01 01:34:38.409 305 18183.52 81.44 52759.91 88888.00 2006-11-01 01:34:38.909 305 18183.56 81.46 52759.91 88888.00 2006-11-01 01:34:39.409 305 18183.78 81.40 52759.96 88888.00 2006-11-01 01:34:39.909 305 18183.74 81.45 52760.03 88888.00 2006-11-01 01:34:40.409 305 18183.74 81.54 52759.97 88888.00 2006-11-01 01:34:40.909 305 18183.64 81.64 52759.94 88888.00 2006-11-01 01:34:41.409 305 18183.59 81.61 52760.13 88888.00 2006-11-01 01:34:41.909 305 18183.64 81.52 52760.15 88888.00 2006-11-01 01:34:42.409 305 18183.69 81.50 52760.15 88888.00 2006-11-01 01:34:42.909 305 18183.56 81.49 52760.18 88888.00 2006-11-01 01:34:43.409 305 18183.51 81.49 52760.16 88888.00 2006-11-01 01:34:43.909 305 18183.53 81.45 52760.12 88888.00 2006-11-01 01:34:44.409 305 18183.47 81.43 52760.09 88888.00 2006-11-01 01:34:44.909 305 18183.57 81.45 52760.18 88888.00 2006-11-01 01:34:45.409 305 18183.57 81.48 52760.32 88888.00 2006-11-01 01:34:45.909 305 18183.52 81.47 52760.37 88888.00 2006-11-01 01:34:46.409 305 18183.37 81.53 52760.36 88888.00 2006-11-01 01:34:46.909 305 18183.30 81.57 52760.17 88888.00 2006-11-01 01:34:47.409 305 18183.28 81.57 52759.97 88888.00 2006-11-01 01:34:47.909 305 18183.48 81.56 52760.00 88888.00 2006-11-01 01:34:48.409 305 18183.71 81.50 52759.96 88888.00 2006-11-01 01:34:48.909 305 18183.60 81.46 52759.93 88888.00 2006-11-01 01:34:49.409 305 18183.51 81.49 52760.02 88888.00 2006-11-01 01:34:49.909 305 18183.56 81.45 52760.05 88888.00 2006-11-01 01:34:50.409 305 18183.77 81.49 52760.14 88888.00 2006-11-01 01:34:50.909 305 18183.84 81.45 52760.16 88888.00 2006-11-01 01:34:51.409 305 18183.82 81.44 52760.12 88888.00 2006-11-01 01:34:51.909 305 18183.84 81.42 52760.09 88888.00 2006-11-01 01:34:52.409 305 18183.74 81.41 52760.08 88888.00 2006-11-01 01:34:52.909 305 18183.74 81.53 52760.21 88888.00 2006-11-01 01:34:53.409 305 18183.74 81.52 52760.28 88888.00 2006-11-01 01:34:53.909 305 18183.72 81.52 52760.10 88888.00 2006-11-01 01:34:54.409 305 18183.69 81.47 52760.19 88888.00 2006-11-01 01:34:54.909 305 18183.55 81.53 52760.18 88888.00 2006-11-01 01:34:55.409 305 18183.45 81.55 52760.13 88888.00 2006-11-01 01:34:55.909 305 18183.48 81.52 52760.13 88888.00 2006-11-01 01:34:56.409 305 18183.48 81.57 52760.05 88888.00 2006-11-01 01:34:56.909 305 18183.47 81.58 52760.04 88888.00 2006-11-01 01:34:57.409 305 18183.62 81.56 52760.09 88888.00 2006-11-01 01:34:57.909 305 18183.71 81.55 52760.15 88888.00 2006-11-01 01:34:58.409 305 18183.89 81.62 52760.14 88888.00 2006-11-01 01:34:58.909 305 18183.80 81.59 52760.14 88888.00 2006-11-01 01:34:59.409 305 18183.79 81.59 52760.18 88888.00 2006-11-01 01:34:59.909 305 18183.78 81.56 52760.21 88888.00 2006-11-01 01:35:00.409 305 18183.67 81.56 52760.17 88888.00 2006-11-01 01:35:00.909 305 18183.68 81.56 52760.07 88888.00 2006-11-01 01:35:01.409 305 18183.72 81.61 52760.04 88888.00 2006-11-01 01:35:01.909 305 18183.81 81.56 52759.97 88888.00 2006-11-01 01:35:02.409 305 18183.83 81.55 52759.95 88888.00 2006-11-01 01:35:02.909 305 18183.69 81.59 52760.10 88888.00 2006-11-01 01:35:03.409 305 18183.79 81.61 52760.03 88888.00 2006-11-01 01:35:03.909 305 18183.88 81.65 52759.89 88888.00 2006-11-01 01:35:04.409 305 18183.81 81.69 52759.90 88888.00 2006-11-01 01:35:04.909 305 18183.84 81.62 52759.97 88888.00 2006-11-01 01:35:05.409 305 18183.87 81.58 52759.89 88888.00 2006-11-01 01:35:05.909 305 18184.03 81.53 52760.03 88888.00 2006-11-01 01:35:06.409 305 18184.02 81.51 52759.97 88888.00 2006-11-01 01:35:06.909 305 18183.93 81.52 52759.95 88888.00 2006-11-01 01:35:07.409 305 18183.91 81.50 52759.90 88888.00 2006-11-01 01:35:07.909 305 18183.93 81.49 52759.97 88888.00 2006-11-01 01:35:08.409 305 18183.87 81.46 52760.01 88888.00 2006-11-01 01:35:08.909 305 18183.80 81.52 52759.98 88888.00 2006-11-01 01:35:09.409 305 18183.91 81.46 52759.96 88888.00 2006-11-01 01:35:09.909 305 18183.99 81.46 52759.92 88888.00 2006-11-01 01:35:10.409 305 18183.93 81.54 52760.08 88888.00 2006-11-01 01:35:10.909 305 18183.92 81.52 52760.07 88888.00 2006-11-01 01:35:11.409 305 18183.84 81.55 52759.89 88888.00 2006-11-01 01:35:11.909 305 18183.85 81.51 52759.94 88888.00 2006-11-01 01:35:12.409 305 18183.90 81.49 52759.93 88888.00 2006-11-01 01:35:12.909 305 18183.89 81.54 52759.85 88888.00 2006-11-01 01:35:13.409 305 18183.74 81.51 52759.90 88888.00 2006-11-01 01:35:13.909 305 18183.71 81.46 52759.98 88888.00 2006-11-01 01:35:14.409 305 18183.70 81.44 52760.01 88888.00 2006-11-01 01:35:14.909 305 18183.53 81.46 52759.91 88888.00 2006-11-01 01:35:15.409 305 18183.62 81.56 52759.85 88888.00 2006-11-01 01:35:15.909 305 18183.67 81.54 52759.85 88888.00 2006-11-01 01:35:16.409 305 18183.71 81.52 52759.81 88888.00 2006-11-01 01:35:16.909 305 18183.53 81.65 52759.96 88888.00 2006-11-01 01:35:17.409 305 18183.52 81.68 52760.02 88888.00 2006-11-01 01:35:17.909 305 18183.48 81.62 52760.00 88888.00 2006-11-01 01:35:18.409 305 18183.35 81.61 52759.97 88888.00 2006-11-01 01:35:18.909 305 18183.34 81.62 52759.94 88888.00 2006-11-01 01:35:19.409 305 18183.45 81.61 52760.05 88888.00 2006-11-01 01:35:19.909 305 18183.49 81.64 52760.12 88888.00 2006-11-01 01:35:20.409 305 18183.47 81.63 52760.01 88888.00 2006-11-01 01:35:20.909 305 18183.46 81.57 52759.86 88888.00 2006-11-01 01:35:21.409 305 18183.58 81.55 52759.95 88888.00 2006-11-01 01:35:21.909 305 18183.56 81.62 52759.98 88888.00 2006-11-01 01:35:22.409 305 18183.46 81.61 52760.05 88888.00 2006-11-01 01:35:22.909 305 18183.39 81.70 52759.93 88888.00 2006-11-01 01:35:23.409 305 18183.26 81.74 52759.94 88888.00 2006-11-01 01:35:23.909 305 18183.24 81.69 52759.97 88888.00 2006-11-01 01:35:24.409 305 18183.28 81.65 52760.00 88888.00 2006-11-01 01:35:24.909 305 18183.24 81.68 52760.02 88888.00 2006-11-01 01:35:25.409 305 18183.31 81.66 52760.00 88888.00 2006-11-01 01:35:25.909 305 18183.64 81.71 52759.93 88888.00 2006-11-01 01:35:26.409 305 18183.63 81.73 52759.90 88888.00 2006-11-01 01:35:26.909 305 18183.38 81.81 52759.92 88888.00 2006-11-01 01:35:27.409 305 18183.31 81.77 52760.02 88888.00 2006-11-01 01:35:27.909 305 18183.27 81.70 52760.05 88888.00 2006-11-01 01:35:28.409 305 18183.42 81.64 52760.00 88888.00 2006-11-01 01:35:28.909 305 18183.58 81.62 52759.93 88888.00 2006-11-01 01:35:29.409 305 18183.57 81.63 52759.86 88888.00 2006-11-01 01:35:29.909 305 18183.57 81.54 52759.91 88888.00 2006-11-01 01:35:30.409 305 18183.35 81.59 52759.81 88888.00 2006-11-01 01:35:30.909 305 18183.29 81.57 52759.91 88888.00 2006-11-01 01:35:31.409 305 18183.48 81.58 52760.01 88888.00 2006-11-01 01:35:31.909 305 18183.49 81.51 52759.86 88888.00 2006-11-01 01:35:32.409 305 18183.51 81.51 52759.86 88888.00 2006-11-01 01:35:32.909 305 18183.47 81.50 52759.96 88888.00 2006-11-01 01:35:33.409 305 18183.50 81.49 52759.98 88888.00 2006-11-01 01:35:33.909 305 18183.49 81.50 52759.94 88888.00 2006-11-01 01:35:34.409 305 18183.37 81.50 52759.92 88888.00 2006-11-01 01:35:34.909 305 18183.35 81.51 52760.04 88888.00 2006-11-01 01:35:35.409 305 18183.35 81.47 52760.03 88888.00 2006-11-01 01:35:35.909 305 18183.41 81.52 52760.00 88888.00 2006-11-01 01:35:36.409 305 18183.37 81.53 52760.03 88888.00 2006-11-01 01:35:36.909 305 18183.40 81.53 52760.05 88888.00 2006-11-01 01:35:37.409 305 18183.29 81.57 52760.06 88888.00 2006-11-01 01:35:37.909 305 18183.27 81.54 52760.08 88888.00 2006-11-01 01:35:38.409 305 18183.20 81.46 52760.06 88888.00 2006-11-01 01:35:38.909 305 18183.19 81.52 52760.05 88888.00 2006-11-01 01:35:39.409 305 18183.22 81.51 52759.93 88888.00 2006-11-01 01:35:39.909 305 18183.23 81.54 52759.98 88888.00 2006-11-01 01:35:40.409 305 18183.25 81.61 52759.89 88888.00 2006-11-01 01:35:40.909 305 18183.34 81.51 52759.86 88888.00 2006-11-01 01:35:41.409 305 18183.30 81.49 52759.80 88888.00 2006-11-01 01:35:41.909 305 18183.36 81.46 52759.91 88888.00 2006-11-01 01:35:42.409 305 18183.30 81.48 52760.04 88888.00 2006-11-01 01:35:42.909 305 18183.35 81.55 52760.01 88888.00 2006-11-01 01:35:43.409 305 18183.40 81.58 52760.03 88888.00 2006-11-01 01:35:43.909 305 18183.36 81.63 52760.00 88888.00 2006-11-01 01:35:44.409 305 18183.38 81.58 52759.90 88888.00 2006-11-01 01:35:44.909 305 18183.63 81.55 52759.90 88888.00 2006-11-01 01:35:45.409 305 18183.56 81.59 52759.82 88888.00 2006-11-01 01:35:45.909 305 18183.64 81.59 52759.78 88888.00 2006-11-01 01:35:46.409 305 18183.71 81.67 52759.79 88888.00 2006-11-01 01:35:46.909 305 18183.62 81.67 52759.91 88888.00 2006-11-01 01:35:47.409 305 18183.52 81.64 52759.94 88888.00 2006-11-01 01:35:47.909 305 18183.72 81.67 52759.97 88888.00 2006-11-01 01:35:48.409 305 18183.93 81.69 52759.93 88888.00 2006-11-01 01:35:48.909 305 18183.74 81.67 52760.01 88888.00 2006-11-01 01:35:49.409 305 18183.53 81.59 52760.03 88888.00 2006-11-01 01:35:49.909 305 18183.39 81.64 52760.02 88888.00 2006-11-01 01:35:50.409 305 18183.45 81.64 52759.83 88888.00 2006-11-01 01:35:50.909 305 18183.46 81.61 52759.77 88888.00 2006-11-01 01:35:51.409 305 18183.53 81.61 52759.77 88888.00 2006-11-01 01:35:51.909 305 18183.70 81.58 52759.83 88888.00 2006-11-01 01:35:52.409 305 18183.64 81.62 52759.94 88888.00 2006-11-01 01:35:52.909 305 18183.41 81.57 52760.02 88888.00 2006-11-01 01:35:53.409 305 18183.41 81.64 52760.01 88888.00 2006-11-01 01:35:53.909 305 18183.45 81.76 52760.03 88888.00 2006-11-01 01:35:54.409 305 18183.40 81.80 52760.02 88888.00 2006-11-01 01:35:54.909 305 18183.37 81.75 52760.13 88888.00 2006-11-01 01:35:55.409 305 18183.35 81.73 52760.14 88888.00 2006-11-01 01:35:55.909 305 18183.36 81.73 52760.13 88888.00 2006-11-01 01:35:56.409 305 18183.31 81.75 52760.15 88888.00 2006-11-01 01:35:56.909 305 18183.45 81.79 52760.08 88888.00 2006-11-01 01:35:57.409 305 18183.57 81.68 52760.07 88888.00 2006-11-01 01:35:57.909 305 18183.64 81.66 52760.04 88888.00 2006-11-01 01:35:58.409 305 18183.58 81.67 52760.05 88888.00 2006-11-01 01:35:58.909 305 18183.37 81.73 52760.13 88888.00 2006-11-01 01:35:59.409 305 18183.44 81.77 52760.21 88888.00 2006-11-01 01:35:59.909 305 18183.58 81.82 52760.15 88888.00 2006-11-01 01:36:00.409 305 18183.73 81.85 52760.07 88888.00 2006-11-01 01:36:00.909 305 18183.59 81.91 52760.09 88888.00 2006-11-01 01:36:01.409 305 18183.71 81.90 52760.08 88888.00 2006-11-01 01:36:01.909 305 18183.66 81.85 52760.17 88888.00 2006-11-01 01:36:02.409 305 18183.59 81.82 52760.19 88888.00 2006-11-01 01:36:02.909 305 18183.61 81.84 52760.06 88888.00 2006-11-01 01:36:03.409 305 18183.47 81.82 52760.02 88888.00 2006-11-01 01:36:03.909 305 18183.36 81.75 52760.05 88888.00 2006-11-01 01:36:04.409 305 18183.22 81.70 52760.06 88888.00 2006-11-01 01:36:04.909 305 18183.22 81.77 52760.06 88888.00 2006-11-01 01:36:05.409 305 18183.22 81.77 52760.20 88888.00 2006-11-01 01:36:05.909 305 18183.27 81.73 52760.13 88888.00 2006-11-01 01:36:06.409 305 18183.26 81.73 52760.14 88888.00 2006-11-01 01:36:06.909 305 18183.27 81.67 52760.17 88888.00 2006-11-01 01:36:07.409 305 18183.22 81.67 52760.14 88888.00 2006-11-01 01:36:07.909 305 18183.38 81.65 52760.13 88888.00 2006-11-01 01:36:08.409 305 18183.45 81.54 52760.14 88888.00 2006-11-01 01:36:08.909 305 18183.40 81.54 52760.07 88888.00 2006-11-01 01:36:09.409 305 18183.37 81.59 52760.01 88888.00 2006-11-01 01:36:09.909 305 18183.39 81.54 52760.05 88888.00 2006-11-01 01:36:10.409 305 18183.48 81.58 52760.14 88888.00 2006-11-01 01:36:10.909 305 18183.59 81.65 52760.16 88888.00 2006-11-01 01:36:11.409 305 18183.58 81.58 52760.17 88888.00 2006-11-01 01:36:11.909 305 18183.48 81.58 52760.27 88888.00 2006-11-01 01:36:12.409 305 18183.42 81.58 52760.30 88888.00 2006-11-01 01:36:12.909 305 18183.50 81.58 52760.20 88888.00 2006-11-01 01:36:13.409 305 18183.49 81.64 52760.13 88888.00 2006-11-01 01:36:13.909 305 18183.53 81.62 52760.17 88888.00 2006-11-01 01:36:14.409 305 18183.49 81.56 52760.09 88888.00 2006-11-01 01:36:14.909 305 18183.44 81.56 52760.03 88888.00 2006-11-01 01:36:15.409 305 18183.41 81.53 52760.12 88888.00 2006-11-01 01:36:15.909 305 18183.52 81.57 52760.05 88888.00 2006-11-01 01:36:16.409 305 18183.48 81.63 52760.07 88888.00 2006-11-01 01:36:16.909 305 18183.46 81.69 52760.03 88888.00 2006-11-01 01:36:17.409 305 18183.46 81.68 52760.00 88888.00 2006-11-01 01:36:17.909 305 18183.58 81.66 52760.03 88888.00 2006-11-01 01:36:18.409 305 18183.55 81.67 52760.00 88888.00 2006-11-01 01:36:18.909 305 18183.61 81.66 52759.86 88888.00 2006-11-01 01:36:19.409 305 18183.74 81.71 52759.85 88888.00 2006-11-01 01:36:19.909 305 18183.58 81.68 52759.74 88888.00 2006-11-01 01:36:20.409 305 18183.50 81.64 52759.83 88888.00 2006-11-01 01:36:20.909 305 18183.50 81.67 52760.00 88888.00 2006-11-01 01:36:21.409 305 18183.50 81.67 52760.14 88888.00 2006-11-01 01:36:21.909 305 18183.61 81.67 52760.08 88888.00 2006-11-01 01:36:22.409 305 18183.71 81.66 52759.94 88888.00 2006-11-01 01:36:22.909 305 18183.76 81.69 52760.01 88888.00 2006-11-01 01:36:23.409 305 18183.64 81.71 52760.13 88888.00 2006-11-01 01:36:23.909 305 18183.57 81.72 52760.09 88888.00 2006-11-01 01:36:24.409 305 18183.66 81.72 52760.02 88888.00 2006-11-01 01:36:24.909 305 18183.73 81.67 52759.96 88888.00 2006-11-01 01:36:25.409 305 18183.73 81.76 52759.95 88888.00 2006-11-01 01:36:25.909 305 18183.82 81.82 52760.01 88888.00 2006-11-01 01:36:26.409 305 18183.71 81.86 52759.94 88888.00 2006-11-01 01:36:26.909 305 18183.70 81.86 52760.01 88888.00 2006-11-01 01:36:27.409 305 18183.68 81.81 52760.05 88888.00 2006-11-01 01:36:27.909 305 18183.69 81.84 52760.09 88888.00 2006-11-01 01:36:28.409 305 18183.81 81.86 52760.13 88888.00 2006-11-01 01:36:28.909 305 18183.80 81.83 52760.12 88888.00 2006-11-01 01:36:29.409 305 18183.89 81.86 52760.04 88888.00 2006-11-01 01:36:29.909 305 18183.92 81.87 52760.10 88888.00 2006-11-01 01:36:30.409 305 18183.90 81.86 52760.23 88888.00 2006-11-01 01:36:30.909 305 18183.90 81.84 52760.13 88888.00 2006-11-01 01:36:31.409 305 18183.74 81.82 52760.10 88888.00 2006-11-01 01:36:31.909 305 18183.66 81.79 52760.00 88888.00 2006-11-01 01:36:32.409 305 18183.58 81.82 52759.96 88888.00 2006-11-01 01:36:32.909 305 18183.68 81.76 52760.01 88888.00 2006-11-01 01:36:33.409 305 18183.69 81.83 52760.04 88888.00 2006-11-01 01:36:33.909 305 18183.62 81.82 52760.08 88888.00 2006-11-01 01:36:34.409 305 18183.76 81.91 52760.02 88888.00 2006-11-01 01:36:34.909 305 18183.84 81.92 52760.05 88888.00 2006-11-01 01:36:35.409 305 18183.70 81.88 52760.10 88888.00 2006-11-01 01:36:35.909 305 18183.73 81.83 52760.15 88888.00 2006-11-01 01:36:36.409 305 18183.84 81.79 52760.15 88888.00 2006-11-01 01:36:36.909 305 18183.93 81.72 52760.10 88888.00 2006-11-01 01:36:37.409 305 18183.88 81.72 52760.05 88888.00 2006-11-01 01:36:37.909 305 18183.80 81.69 52759.96 88888.00 2006-11-01 01:36:38.409 305 18183.92 81.67 52759.86 88888.00 2006-11-01 01:36:38.909 305 18183.90 81.75 52759.90 88888.00 2006-11-01 01:36:39.409 305 18183.80 81.87 52759.86 88888.00 2006-11-01 01:36:39.909 305 18183.69 81.91 52759.87 88888.00 2006-11-01 01:36:40.409 305 18183.80 81.90 52759.94 88888.00 2006-11-01 01:36:40.909 305 18183.83 81.86 52760.03 88888.00 2006-11-01 01:36:41.409 305 18183.76 81.88 52760.09 88888.00 2006-11-01 01:36:41.909 305 18183.82 81.88 52760.12 88888.00 2006-11-01 01:36:42.409 305 18183.84 81.79 52760.15 88888.00 2006-11-01 01:36:42.909 305 18183.92 81.85 52760.04 88888.00 2006-11-01 01:36:43.409 305 18183.81 81.89 52760.09 88888.00 2006-11-01 01:36:43.909 305 18183.83 81.84 52760.05 88888.00 2006-11-01 01:36:44.409 305 18183.74 81.90 52760.06 88888.00 2006-11-01 01:36:44.909 305 18183.83 81.89 52760.06 88888.00 2006-11-01 01:36:45.409 305 18183.85 81.85 52760.12 88888.00 2006-11-01 01:36:45.909 305 18183.82 81.80 52760.18 88888.00 2006-11-01 01:36:46.409 305 18183.73 81.88 52760.18 88888.00 2006-11-01 01:36:46.909 305 18183.74 81.97 52760.10 88888.00 2006-11-01 01:36:47.409 305 18183.90 82.00 52760.13 88888.00 2006-11-01 01:36:47.909 305 18183.83 82.05 52760.21 88888.00 2006-11-01 01:36:48.409 305 18183.83 82.05 52760.28 88888.00 2006-11-01 01:36:48.909 305 18183.81 81.95 52760.21 88888.00 2006-11-01 01:36:49.409 305 18183.83 81.89 52760.16 88888.00 2006-11-01 01:36:49.909 305 18183.81 81.86 52760.07 88888.00 2006-11-01 01:36:50.409 305 18183.70 81.89 52760.08 88888.00 2006-11-01 01:36:50.909 305 18183.76 81.82 52760.06 88888.00 2006-11-01 01:36:51.409 305 18183.70 81.77 52760.01 88888.00 2006-11-01 01:36:51.909 305 18183.80 81.71 52759.96 88888.00 2006-11-01 01:36:52.409 305 18184.10 81.74 52759.94 88888.00 2006-11-01 01:36:52.909 305 18184.00 81.80 52760.07 88888.00 2006-11-01 01:36:53.409 305 18183.80 81.84 52760.15 88888.00 2006-11-01 01:36:53.909 305 18183.57 81.86 52760.06 88888.00 2006-11-01 01:36:54.409 305 18183.68 81.79 52760.07 88888.00 2006-11-01 01:36:54.909 305 18183.81 81.72 52760.12 88888.00 2006-11-01 01:36:55.409 305 18183.88 81.63 52760.05 88888.00 2006-11-01 01:36:55.909 305 18184.04 81.61 52760.03 88888.00 2006-11-01 01:36:56.409 305 18183.81 81.62 52760.06 88888.00 2006-11-01 01:36:56.909 305 18183.69 81.62 52760.01 88888.00 2006-11-01 01:36:57.409 305 18183.80 81.63 52759.98 88888.00 2006-11-01 01:36:57.909 305 18183.87 81.52 52760.03 88888.00 2006-11-01 01:36:58.409 305 18183.87 81.62 52760.04 88888.00 2006-11-01 01:36:58.909 305 18183.83 81.69 52759.86 88888.00 2006-11-01 01:36:59.409 305 18183.84 81.67 52759.90 88888.00 2006-11-01 01:36:59.909 305 18183.79 81.61 52760.10 88888.00 2006-11-01 01:37:00.409 305 18183.73 81.58 52760.17 88888.00 2006-11-01 01:37:00.909 305 18183.76 81.62 52760.14 88888.00 2006-11-01 01:37:01.409 305 18183.74 81.61 52760.08 88888.00 2006-11-01 01:37:01.909 305 18183.71 81.70 52760.02 88888.00 2006-11-01 01:37:02.409 305 18183.71 81.68 52760.00 88888.00 2006-11-01 01:37:02.909 305 18183.68 81.69 52759.95 88888.00 2006-11-01 01:37:03.409 305 18183.61 81.57 52760.01 88888.00 2006-11-01 01:37:03.909 305 18183.61 81.47 52760.05 88888.00 2006-11-01 01:37:04.409 305 18183.60 81.47 52760.14 88888.00 2006-11-01 01:37:04.909 305 18183.63 81.47 52760.10 88888.00 2006-11-01 01:37:05.409 305 18183.67 81.48 52760.05 88888.00 2006-11-01 01:37:05.909 305 18183.57 81.54 52760.17 88888.00 2006-11-01 01:37:06.409 305 18183.48 81.56 52760.23 88888.00 2006-11-01 01:37:06.909 305 18183.41 81.47 52760.19 88888.00 2006-11-01 01:37:07.409 305 18183.48 81.39 52760.12 88888.00 2006-11-01 01:37:07.909 305 18183.48 81.45 52759.98 88888.00 2006-11-01 01:37:08.409 305 18183.39 81.46 52759.95 88888.00 2006-11-01 01:37:08.909 305 18183.51 81.42 52759.87 88888.00 2006-11-01 01:37:09.409 305 18183.70 81.44 52759.98 88888.00 2006-11-01 01:37:09.909 305 18183.80 81.50 52760.14 88888.00 2006-11-01 01:37:10.409 305 18183.78 81.47 52760.20 88888.00 2006-11-01 01:37:10.909 305 18183.66 81.42 52760.21 88888.00 2006-11-01 01:37:11.409 305 18183.64 81.46 52760.15 88888.00 2006-11-01 01:37:11.909 305 18183.48 81.50 52759.97 88888.00 2006-11-01 01:37:12.409 305 18183.42 81.53 52759.90 88888.00 2006-11-01 01:37:12.909 305 18183.53 81.51 52759.97 88888.00 2006-11-01 01:37:13.409 305 18183.62 81.47 52759.96 88888.00 2006-11-01 01:37:13.909 305 18183.50 81.44 52759.93 88888.00 2006-11-01 01:37:14.409 305 18183.63 81.51 52759.97 88888.00 2006-11-01 01:37:14.909 305 18183.64 81.55 52760.02 88888.00 2006-11-01 01:37:15.409 305 18183.59 81.63 52760.01 88888.00 2006-11-01 01:37:15.909 305 18183.62 81.62 52760.02 88888.00 2006-11-01 01:37:16.409 305 18183.77 81.62 52759.96 88888.00 2006-11-01 01:37:16.909 305 18183.76 81.73 52759.95 88888.00 2006-11-01 01:37:17.409 305 18183.70 81.64 52759.95 88888.00 2006-11-01 01:37:17.909 305 18183.69 81.54 52759.95 88888.00 2006-11-01 01:37:18.409 305 18183.60 81.59 52759.90 88888.00 2006-11-01 01:37:18.909 305 18183.62 81.59 52759.93 88888.00 2006-11-01 01:37:19.409 305 18183.71 81.61 52760.00 88888.00 2006-11-01 01:37:19.909 305 18183.80 81.58 52759.97 88888.00 2006-11-01 01:37:20.409 305 18183.70 81.61 52759.84 88888.00 2006-11-01 01:37:20.909 305 18183.60 81.59 52759.93 88888.00 2006-11-01 01:37:21.409 305 18183.53 81.61 52760.03 88888.00 2006-11-01 01:37:21.909 305 18183.62 81.61 52759.93 88888.00 2006-11-01 01:37:22.409 305 18183.67 81.67 52759.97 88888.00 2006-11-01 01:37:22.909 305 18183.59 81.74 52759.94 88888.00 2006-11-01 01:37:23.409 305 18183.73 81.64 52759.93 88888.00 2006-11-01 01:37:23.909 305 18183.58 81.67 52759.92 88888.00 2006-11-01 01:37:24.409 305 18183.59 81.73 52759.91 88888.00 2006-11-01 01:37:24.909 305 18183.68 81.71 52759.95 88888.00 2006-11-01 01:37:25.409 305 18183.67 81.70 52760.07 88888.00 2006-11-01 01:37:25.909 305 18183.58 81.70 52760.15 88888.00 2006-11-01 01:37:26.409 305 18183.59 81.72 52760.14 88888.00 2006-11-01 01:37:26.909 305 18183.56 81.76 52760.08 88888.00 2006-11-01 01:37:27.409 305 18183.70 81.79 52760.04 88888.00 2006-11-01 01:37:27.909 305 18183.76 81.82 52759.90 88888.00 2006-11-01 01:37:28.409 305 18183.69 81.85 52759.97 88888.00 2006-11-01 01:37:28.909 305 18183.68 81.81 52760.06 88888.00 2006-11-01 01:37:29.409 305 18183.72 81.77 52759.97 88888.00 2006-11-01 01:37:29.909 305 18183.78 81.77 52759.98 88888.00 2006-11-01 01:37:30.409 305 18183.76 81.78 52760.05 88888.00 2006-11-01 01:37:30.909 305 18183.67 81.72 52760.18 88888.00 2006-11-01 01:37:31.409 305 18183.62 81.67 52760.29 88888.00 2006-11-01 01:37:31.909 305 18183.59 81.69 52760.25 88888.00 2006-11-01 01:37:32.409 305 18183.58 81.67 52760.20 88888.00 2006-11-01 01:37:32.909 305 18183.70 81.58 52760.17 88888.00 2006-11-01 01:37:33.409 305 18183.63 81.68 52760.17 88888.00 2006-11-01 01:37:33.909 305 18183.69 81.73 52760.13 88888.00 2006-11-01 01:37:34.409 305 18183.67 81.66 52760.16 88888.00 2006-11-01 01:37:34.909 305 18183.68 81.64 52760.16 88888.00 2006-11-01 01:37:35.409 305 18183.60 81.73 52760.13 88888.00 2006-11-01 01:37:35.909 305 18183.74 81.70 52760.20 88888.00 2006-11-01 01:37:36.409 305 18183.58 81.66 52760.31 88888.00 2006-11-01 01:37:36.909 305 18183.70 81.69 52760.32 88888.00 2006-11-01 01:37:37.409 305 18183.69 81.67 52760.15 88888.00 2006-11-01 01:37:37.909 305 18183.72 81.65 52760.07 88888.00 2006-11-01 01:37:38.409 305 18183.74 81.66 52760.14 88888.00 2006-11-01 01:37:38.909 305 18183.70 81.58 52760.08 88888.00 2006-11-01 01:37:39.409 305 18183.73 81.57 52759.98 88888.00 2006-11-01 01:37:39.909 305 18183.69 81.61 52760.08 88888.00 2006-11-01 01:37:40.409 305 18183.70 81.63 52760.18 88888.00 2006-11-01 01:37:40.909 305 18183.76 81.63 52760.18 88888.00 2006-11-01 01:37:41.409 305 18183.67 81.54 52760.25 88888.00 2006-11-01 01:37:41.909 305 18183.51 81.50 52760.27 88888.00 2006-11-01 01:37:42.409 305 18183.62 81.52 52760.23 88888.00 2006-11-01 01:37:42.909 305 18183.61 81.62 52760.19 88888.00 2006-11-01 01:37:43.409 305 18183.52 81.59 52760.18 88888.00 2006-11-01 01:37:43.909 305 18183.66 81.50 52760.27 88888.00 2006-11-01 01:37:44.409 305 18183.60 81.49 52760.33 88888.00 2006-11-01 01:37:44.909 305 18183.46 81.48 52760.32 88888.00 2006-11-01 01:37:45.409 305 18183.38 81.46 52760.26 88888.00 2006-11-01 01:37:45.909 305 18183.34 81.49 52760.30 88888.00 2006-11-01 01:37:46.409 305 18183.28 81.47 52760.28 88888.00 2006-11-01 01:37:46.909 305 18183.51 81.41 52760.23 88888.00 2006-11-01 01:37:47.409 305 18183.61 81.34 52760.24 88888.00 2006-11-01 01:37:47.909 305 18183.56 81.34 52760.13 88888.00 2006-11-01 01:37:48.409 305 18183.53 81.36 52760.20 88888.00 2006-11-01 01:37:48.909 305 18183.50 81.40 52760.19 88888.00 2006-11-01 01:37:49.409 305 18183.49 81.39 52760.17 88888.00 2006-11-01 01:37:49.909 305 18183.45 81.37 52760.21 88888.00 2006-11-01 01:37:50.409 305 18183.48 81.35 52760.12 88888.00 2006-11-01 01:37:50.909 305 18183.51 81.33 52760.04 88888.00 2006-11-01 01:37:51.409 305 18183.52 81.33 52760.06 88888.00 2006-11-01 01:37:51.909 305 18183.53 81.37 52760.07 88888.00 2006-11-01 01:37:52.409 305 18183.45 81.42 52760.01 88888.00 2006-11-01 01:37:52.909 305 18183.47 81.41 52760.09 88888.00 2006-11-01 01:37:53.409 305 18183.58 81.37 52760.18 88888.00 2006-11-01 01:37:53.909 305 18183.57 81.40 52760.15 88888.00 2006-11-01 01:37:54.409 305 18183.58 81.37 52760.03 88888.00 2006-11-01 01:37:54.909 305 18183.60 81.28 52760.00 88888.00 2006-11-01 01:37:55.409 305 18183.56 81.30 52759.93 88888.00 2006-11-01 01:37:55.909 305 18183.55 81.33 52759.96 88888.00 2006-11-01 01:37:56.409 305 18183.46 81.31 52760.15 88888.00 2006-11-01 01:37:56.909 305 18183.28 81.26 52760.10 88888.00 2006-11-01 01:37:57.409 305 18183.41 81.32 52760.13 88888.00 2006-11-01 01:37:57.909 305 18183.67 81.26 52760.10 88888.00 2006-11-01 01:37:58.409 305 18183.68 81.23 52760.14 88888.00 2006-11-01 01:37:58.909 305 18183.72 81.33 52760.10 88888.00 2006-11-01 01:37:59.409 305 18183.61 81.35 52760.12 88888.00 2006-11-01 01:37:59.909 305 18183.48 81.32 52760.10 88888.00 2006-11-01 01:38:00.409 305 18183.50 81.25 52760.17 88888.00 2006-11-01 01:38:00.909 305 18183.72 81.23 52760.15 88888.00 2006-11-01 01:38:01.409 305 18183.77 81.19 52760.06 88888.00 2006-11-01 01:38:01.909 305 18183.55 81.18 52760.00 88888.00 2006-11-01 01:38:02.409 305 18183.47 81.22 52759.95 88888.00 2006-11-01 01:38:02.909 305 18183.39 81.29 52760.03 88888.00 2006-11-01 01:38:03.409 305 18183.46 81.21 52759.98 88888.00 2006-11-01 01:38:03.909 305 18183.49 81.17 52759.83 88888.00 2006-11-01 01:38:04.409 305 18183.59 81.19 52759.91 88888.00 2006-11-01 01:38:04.909 305 18183.62 81.20 52759.96 88888.00 2006-11-01 01:38:05.409 305 18183.68 81.19 52760.04 88888.00 2006-11-01 01:38:05.909 305 18183.57 81.22 52760.05 88888.00 2006-11-01 01:38:06.409 305 18183.66 81.18 52760.07 88888.00 2006-11-01 01:38:06.909 305 18183.46 81.21 52759.92 88888.00 2006-11-01 01:38:07.409 305 18183.68 81.25 52759.86 88888.00 2006-11-01 01:38:07.909 305 18183.69 81.36 52759.92 88888.00 2006-11-01 01:38:08.409 305 18183.67 81.45 52759.98 88888.00 2006-11-01 01:38:08.909 305 18183.59 81.40 52759.97 88888.00 2006-11-01 01:38:09.409 305 18183.57 81.39 52759.97 88888.00 2006-11-01 01:38:09.909 305 18183.58 81.38 52760.04 88888.00 2006-11-01 01:38:10.409 305 18183.70 81.40 52760.01 88888.00 2006-11-01 01:38:10.909 305 18183.57 81.36 52760.01 88888.00 2006-11-01 01:38:11.409 305 18183.50 81.35 52759.95 88888.00 2006-11-01 01:38:11.909 305 18183.49 81.40 52759.95 88888.00 2006-11-01 01:38:12.409 305 18183.52 81.36 52759.86 88888.00 2006-11-01 01:38:12.909 305 18183.59 81.28 52759.84 88888.00 2006-11-01 01:38:13.409 305 18183.66 81.29 52759.91 88888.00 2006-11-01 01:38:13.909 305 18183.73 81.31 52759.98 88888.00 2006-11-01 01:38:14.409 305 18183.64 81.32 52759.96 88888.00 2006-11-01 01:38:14.909 305 18183.57 81.34 52759.91 88888.00 2006-11-01 01:38:15.409 305 18183.45 81.38 52759.89 88888.00 2006-11-01 01:38:15.909 305 18183.39 81.36 52759.95 88888.00 2006-11-01 01:38:16.409 305 18183.51 81.42 52759.90 88888.00 2006-11-01 01:38:16.909 305 18183.51 81.42 52759.97 88888.00 2006-11-01 01:38:17.409 305 18183.47 81.40 52760.09 88888.00 2006-11-01 01:38:17.909 305 18183.48 81.42 52760.09 88888.00 2006-11-01 01:38:18.409 305 18183.38 81.42 52760.13 88888.00 2006-11-01 01:38:18.909 305 18183.27 81.40 52760.02 88888.00 2006-11-01 01:38:19.409 305 18183.30 81.32 52759.98 88888.00 2006-11-01 01:38:19.909 305 18183.29 81.30 52759.97 88888.00 2006-11-01 01:38:20.409 305 18183.41 81.25 52759.90 88888.00 2006-11-01 01:38:20.909 305 18183.51 81.26 52759.85 88888.00 2006-11-01 01:38:21.409 305 18183.36 81.32 52759.93 88888.00 2006-11-01 01:38:21.909 305 18183.13 81.30 52759.95 88888.00 2006-11-01 01:38:22.409 305 18183.07 81.28 52759.95 88888.00 2006-11-01 01:38:22.909 305 18183.09 81.26 52759.91 88888.00 2006-11-01 01:38:23.409 305 18183.16 81.24 52760.00 88888.00 2006-11-01 01:38:23.909 305 18183.18 81.16 52760.06 88888.00 2006-11-01 01:38:24.409 305 18183.11 81.19 52760.04 88888.00 2006-11-01 01:38:24.909 305 18183.22 81.23 52760.13 88888.00 2006-11-01 01:38:25.409 305 18183.47 81.19 52760.10 88888.00 2006-11-01 01:38:25.909 305 18183.51 81.14 52760.01 88888.00 2006-11-01 01:38:26.409 305 18183.36 81.18 52760.04 88888.00 2006-11-01 01:38:26.909 305 18183.41 81.20 52760.03 88888.00 2006-11-01 01:38:27.409 305 18183.39 81.20 52760.10 88888.00 2006-11-01 01:38:27.909 305 18183.31 81.17 52760.10 88888.00 2006-11-01 01:38:28.409 305 18183.18 81.14 52759.98 88888.00 2006-11-01 01:38:28.909 305 18183.17 81.10 52759.93 88888.00 2006-11-01 01:38:29.409 305 18183.17 81.19 52759.96 88888.00 2006-11-01 01:38:29.909 305 18183.27 81.21 52759.95 88888.00 2006-11-01 01:38:30.409 305 18183.24 81.13 52759.96 88888.00 2006-11-01 01:38:30.909 305 18183.05 81.12 52760.00 88888.00 2006-11-01 01:38:31.409 305 18183.06 81.06 52759.98 88888.00 2006-11-01 01:38:31.909 305 18183.25 81.04 52760.01 88888.00 2006-11-01 01:38:32.409 305 18183.37 81.04 52760.05 88888.00 2006-11-01 01:38:32.909 305 18183.52 81.05 52760.09 88888.00 2006-11-01 01:38:33.409 305 18183.42 81.08 52760.09 88888.00 2006-11-01 01:38:33.909 305 18183.37 81.15 52760.04 88888.00 2006-11-01 01:38:34.409 305 18183.30 81.15 52759.96 88888.00 2006-11-01 01:38:34.909 305 18183.17 81.15 52759.94 88888.00 2006-11-01 01:38:35.409 305 18183.07 81.07 52760.02 88888.00 2006-11-01 01:38:35.909 305 18182.97 81.13 52760.13 88888.00 2006-11-01 01:38:36.409 305 18182.97 81.13 52760.13 88888.00 2006-11-01 01:38:36.909 305 18182.95 81.16 52760.00 88888.00 2006-11-01 01:38:37.409 305 18182.94 81.18 52759.84 88888.00 2006-11-01 01:38:37.909 305 18183.01 81.16 52759.80 88888.00 2006-11-01 01:38:38.409 305 18183.13 81.14 52759.90 88888.00 2006-11-01 01:38:38.909 305 18183.04 81.17 52759.92 88888.00 2006-11-01 01:38:39.409 305 18183.13 81.09 52759.85 88888.00 2006-11-01 01:38:39.909 305 18183.24 81.11 52759.93 88888.00 2006-11-01 01:38:40.409 305 18183.17 81.16 52759.96 88888.00 2006-11-01 01:38:40.909 305 18183.05 81.13 52759.95 88888.00 2006-11-01 01:38:41.409 305 18182.98 81.17 52759.97 88888.00 2006-11-01 01:38:41.909 305 18183.05 81.17 52760.00 88888.00 2006-11-01 01:38:42.409 305 18182.81 81.19 52760.00 88888.00 2006-11-01 01:38:42.909 305 18182.98 81.21 52760.06 88888.00 2006-11-01 01:38:43.409 305 18183.03 81.29 52760.14 88888.00 2006-11-01 01:38:43.909 305 18182.92 81.29 52760.05 88888.00 2006-11-01 01:38:44.409 305 18182.95 81.29 52760.10 88888.00 2006-11-01 01:38:44.909 305 18183.23 81.29 52760.12 88888.00 2006-11-01 01:38:45.409 305 18183.22 81.22 52760.04 88888.00 2006-11-01 01:38:45.909 305 18183.16 81.16 52760.04 88888.00 2006-11-01 01:38:46.409 305 18182.96 81.17 52760.04 88888.00 2006-11-01 01:38:46.909 305 18182.98 81.12 52760.05 88888.00 2006-11-01 01:38:47.409 305 18182.98 81.17 52760.10 88888.00 2006-11-01 01:38:47.909 305 18183.05 81.14 52760.12 88888.00 2006-11-01 01:38:48.409 305 18183.33 81.15 52760.16 88888.00 2006-11-01 01:38:48.909 305 18183.24 81.11 52760.10 88888.00 2006-11-01 01:38:49.409 305 18183.26 81.11 52760.04 88888.00 2006-11-01 01:38:49.909 305 18183.40 81.14 52760.03 88888.00 2006-11-01 01:38:50.409 305 18183.37 81.04 52760.07 88888.00 2006-11-01 01:38:50.909 305 18183.50 81.11 52760.09 88888.00 2006-11-01 01:38:51.409 305 18183.30 81.11 52760.05 88888.00 2006-11-01 01:38:51.909 305 18183.27 81.16 52760.05 88888.00 2006-11-01 01:38:52.409 305 18183.35 81.22 52760.04 88888.00 2006-11-01 01:38:52.909 305 18183.20 81.26 52760.16 88888.00 2006-11-01 01:38:53.409 305 18183.22 81.29 52760.14 88888.00 2006-11-01 01:38:53.909 305 18183.37 81.25 52759.98 88888.00 2006-11-01 01:38:54.409 305 18183.40 81.25 52759.93 88888.00 2006-11-01 01:38:54.909 305 18183.18 81.20 52759.95 88888.00 2006-11-01 01:38:55.409 305 18183.14 81.17 52759.93 88888.00 2006-11-01 01:38:55.909 305 18183.06 81.17 52759.98 88888.00 2006-11-01 01:38:56.409 305 18183.07 81.13 52760.03 88888.00 2006-11-01 01:38:56.909 305 18183.19 81.09 52760.00 88888.00 2006-11-01 01:38:57.409 305 18183.24 81.08 52759.96 88888.00 2006-11-01 01:38:57.909 305 18183.15 81.07 52759.87 88888.00 2006-11-01 01:38:58.409 305 18183.03 81.09 52759.91 88888.00 2006-11-01 01:38:58.909 305 18183.03 81.12 52759.90 88888.00 2006-11-01 01:38:59.409 305 18182.98 81.00 52759.87 88888.00 2006-11-01 01:38:59.909 305 18183.11 81.06 52759.78 88888.00 2006-11-01 01:39:00.409 305 18183.33 81.16 52759.78 88888.00 2006-11-01 01:39:00.909 305 18183.24 81.15 52759.75 88888.00 2006-11-01 01:39:01.409 305 18183.35 81.01 52759.80 88888.00 2006-11-01 01:39:01.909 305 18183.31 80.97 52759.86 88888.00 2006-11-01 01:39:02.409 305 18183.26 81.00 52759.83 88888.00 2006-11-01 01:39:02.909 305 18183.20 80.97 52759.78 88888.00 2006-11-01 01:39:03.409 305 18183.24 81.01 52759.87 88888.00 2006-11-01 01:39:03.909 305 18183.16 80.94 52759.89 88888.00 2006-11-01 01:39:04.409 305 18183.04 80.99 52759.92 88888.00 2006-11-01 01:39:04.909 305 18183.06 81.12 52759.90 88888.00 2006-11-01 01:39:05.409 305 18183.02 81.08 52759.85 88888.00 2006-11-01 01:39:05.909 305 18183.05 81.02 52760.01 88888.00 2006-11-01 01:39:06.409 305 18183.23 81.01 52760.14 88888.00 2006-11-01 01:39:06.909 305 18183.35 80.99 52760.07 88888.00 2006-11-01 01:39:07.409 305 18183.35 80.99 52759.92 88888.00 2006-11-01 01:39:07.909 305 18183.35 81.01 52759.80 88888.00 2006-11-01 01:39:08.409 305 18183.42 81.01 52759.74 88888.00 2006-11-01 01:39:08.909 305 18183.40 80.97 52759.75 88888.00 2006-11-01 01:39:09.409 305 18183.29 80.95 52759.82 88888.00 2006-11-01 01:39:09.909 305 18183.29 80.85 52759.87 88888.00 2006-11-01 01:39:10.409 305 18183.49 80.87 52759.73 88888.00 2006-11-01 01:39:10.909 305 18183.46 80.96 52759.61 88888.00 2006-11-01 01:39:11.409 305 18183.40 81.00 52759.66 88888.00 2006-11-01 01:39:11.909 305 18183.17 81.01 52759.73 88888.00 2006-11-01 01:39:12.409 305 18183.12 81.02 52759.91 88888.00 2006-11-01 01:39:12.909 305 18183.26 81.01 52759.94 88888.00 2006-11-01 01:39:13.409 305 18183.09 81.13 52759.93 88888.00 2006-11-01 01:39:13.909 305 18183.19 81.08 52759.83 88888.00 2006-11-01 01:39:14.409 305 18183.14 81.00 52759.82 88888.00 2006-11-01 01:39:14.909 305 18183.11 81.11 52759.87 88888.00 2006-11-01 01:39:15.409 305 18183.11 81.20 52759.83 88888.00 2006-11-01 01:39:15.909 305 18183.15 81.07 52759.87 88888.00 2006-11-01 01:39:16.409 305 18183.28 81.05 52759.94 88888.00 2006-11-01 01:39:16.909 305 18183.34 81.08 52759.95 88888.00 2006-11-01 01:39:17.409 305 18183.38 81.04 52759.83 88888.00 2006-11-01 01:39:17.909 305 18183.33 81.00 52759.81 88888.00 2006-11-01 01:39:18.409 305 18183.12 81.05 52759.82 88888.00 2006-11-01 01:39:18.909 305 18183.13 81.08 52759.81 88888.00 2006-11-01 01:39:19.409 305 18183.29 81.04 52759.70 88888.00 2006-11-01 01:39:19.909 305 18183.37 81.05 52759.68 88888.00 2006-11-01 01:39:20.409 305 18183.28 81.01 52759.62 88888.00 2006-11-01 01:39:20.909 305 18183.14 81.03 52759.62 88888.00 2006-11-01 01:39:21.409 305 18183.12 81.01 52759.70 88888.00 2006-11-01 01:39:21.909 305 18183.29 80.98 52759.72 88888.00 2006-11-01 01:39:22.409 305 18183.35 80.97 52759.79 88888.00 2006-11-01 01:39:22.909 305 18183.35 80.94 52759.80 88888.00 2006-11-01 01:39:23.409 305 18183.33 80.92 52759.66 88888.00 2006-11-01 01:39:23.909 305 18183.29 80.85 52759.73 88888.00 2006-11-01 01:39:24.409 305 18183.36 80.92 52759.78 88888.00 2006-11-01 01:39:24.909 305 18183.28 81.05 52759.72 88888.00 2006-11-01 01:39:25.409 305 18183.30 81.06 52759.74 88888.00 2006-11-01 01:39:25.909 305 18183.24 81.04 52759.73 88888.00 2006-11-01 01:39:26.409 305 18183.17 81.04 52759.69 88888.00 2006-11-01 01:39:26.909 305 18183.09 81.07 52759.70 88888.00 2006-11-01 01:39:27.409 305 18183.17 80.99 52759.74 88888.00 2006-11-01 01:39:27.909 305 18183.19 80.95 52759.75 88888.00 2006-11-01 01:39:28.409 305 18183.16 81.01 52759.73 88888.00 2006-11-01 01:39:28.909 305 18183.11 80.96 52759.95 88888.00 2006-11-01 01:39:29.409 305 18183.11 80.94 52759.94 88888.00 2006-11-01 01:39:29.909 305 18183.13 80.96 52759.90 88888.00 2006-11-01 01:39:30.409 305 18183.18 80.95 52759.93 88888.00 2006-11-01 01:39:30.909 305 18183.22 81.01 52759.94 88888.00 2006-11-01 01:39:31.409 305 18183.16 81.00 52760.00 88888.00 2006-11-01 01:39:31.909 305 18183.06 80.95 52759.97 88888.00 2006-11-01 01:39:32.409 305 18183.05 80.92 52759.85 88888.00 2006-11-01 01:39:32.909 305 18183.15 80.88 52759.82 88888.00 2006-11-01 01:39:33.409 305 18183.03 80.78 52759.86 88888.00 2006-11-01 01:39:33.909 305 18182.96 80.83 52759.77 88888.00 2006-11-01 01:39:34.409 305 18183.02 80.87 52759.70 88888.00 2006-11-01 01:39:34.909 305 18182.95 80.89 52759.77 88888.00 2006-11-01 01:39:35.409 305 18182.97 80.90 52759.83 88888.00 2006-11-01 01:39:35.909 305 18183.15 80.87 52759.82 88888.00 2006-11-01 01:39:36.409 305 18183.15 80.91 52759.78 88888.00 2006-11-01 01:39:36.909 305 18182.95 80.89 52759.82 88888.00 2006-11-01 01:39:37.409 305 18182.91 80.94 52759.95 88888.00 2006-11-01 01:39:37.909 305 18183.02 80.96 52759.96 88888.00 2006-11-01 01:39:38.409 305 18183.05 80.89 52759.97 88888.00 2006-11-01 01:39:38.909 305 18183.07 80.81 52759.91 88888.00 2006-11-01 01:39:39.409 305 18183.16 80.83 52759.89 88888.00 2006-11-01 01:39:39.909 305 18183.27 80.88 52759.85 88888.00 2006-11-01 01:39:40.409 305 18183.31 80.86 52759.75 88888.00 2006-11-01 01:39:40.909 305 18183.06 80.91 52759.71 88888.00 2006-11-01 01:39:41.409 305 18183.07 80.98 52759.77 88888.00 2006-11-01 01:39:41.909 305 18183.15 81.03 52759.83 88888.00 2006-11-01 01:39:42.409 305 18183.30 80.95 52759.78 88888.00 2006-11-01 01:39:42.909 305 18183.40 80.83 52759.74 88888.00 2006-11-01 01:39:43.409 305 18183.40 80.90 52759.82 88888.00 2006-11-01 01:39:43.909 305 18183.34 80.90 52759.92 88888.00 2006-11-01 01:39:44.409 305 18183.28 80.75 52759.84 88888.00 2006-11-01 01:39:44.909 305 18183.20 80.73 52759.83 88888.00 2006-11-01 01:39:45.409 305 18183.26 80.76 52759.81 88888.00 2006-11-01 01:39:45.909 305 18183.22 80.79 52759.78 88888.00 2006-11-01 01:39:46.406 305 18183.19 80.79 52759.83 88888.00 2006-11-01 01:39:46.906 305 18183.28 80.81 52759.79 88888.00 2006-11-01 01:39:47.406 305 18183.17 80.83 52759.71 88888.00 2006-11-01 01:39:47.906 305 18183.26 80.81 52759.69 88888.00 2006-11-01 01:39:48.406 305 18183.23 80.86 52759.63 88888.00 2006-11-01 01:39:48.906 305 18183.06 80.92 52759.71 88888.00 2006-11-01 01:39:49.406 305 18183.14 80.90 52759.75 88888.00 2006-11-01 01:39:49.906 305 18183.28 80.88 52759.72 88888.00 2006-11-01 01:39:50.406 305 18183.23 80.88 52759.61 88888.00 2006-11-01 01:39:50.906 305 18183.30 80.90 52759.60 88888.00 2006-11-01 01:39:51.406 305 18183.31 80.92 52759.65 88888.00 2006-11-01 01:39:51.906 305 18183.29 80.92 52759.72 88888.00 2006-11-01 01:39:52.406 305 18183.27 80.87 52759.71 88888.00 2006-11-01 01:39:52.906 305 18183.28 80.92 52759.67 88888.00 2006-11-01 01:39:53.406 305 18183.33 80.95 52759.67 88888.00 2006-11-01 01:39:53.906 305 18183.28 80.98 52759.69 88888.00 2006-11-01 01:39:54.406 305 18183.30 80.97 52759.92 88888.00 2006-11-01 01:39:54.906 305 18183.46 80.94 52760.01 88888.00 2006-11-01 01:39:55.406 305 18183.51 80.88 52759.91 88888.00 2006-11-01 01:39:55.906 305 18183.45 80.86 52759.83 88888.00 2006-11-01 01:39:56.406 305 18183.31 80.87 52759.79 88888.00 2006-11-01 01:39:56.906 305 18183.36 80.95 52759.70 88888.00 2006-11-01 01:39:57.406 305 18183.47 81.00 52759.69 88888.00 2006-11-01 01:39:57.906 305 18183.52 81.01 52759.72 88888.00 2006-11-01 01:39:58.406 305 18183.48 81.05 52759.60 88888.00 2006-11-01 01:39:58.906 305 18183.48 81.01 52759.56 88888.00 2006-11-01 01:39:59.406 305 18183.53 81.01 52759.66 88888.00 2006-11-01 01:39:59.906 305 18183.57 80.90 52759.63 88888.00 2006-11-01 01:40:00.406 305 18183.57 80.85 52759.73 88888.00 2006-11-01 01:40:00.906 305 18183.55 81.07 52759.78 88888.00 2006-11-01 01:40:01.406 305 18183.41 81.11 52759.74 88888.00 2006-11-01 01:40:01.906 305 18183.46 80.97 52759.80 88888.00 2006-11-01 01:40:02.406 305 18183.53 80.97 52759.75 88888.00 2006-11-01 01:40:02.906 305 18183.47 80.92 52759.70 88888.00 2006-11-01 01:40:03.406 305 18183.25 80.89 52759.51 88888.00 2006-11-01 01:40:03.906 305 18183.22 80.84 52759.66 88888.00 2006-11-01 01:40:04.406 305 18183.25 80.85 52759.81 88888.00 2006-11-01 01:40:04.906 305 18183.35 80.95 52759.77 88888.00 2006-11-01 01:40:05.406 305 18183.41 80.97 52759.73 88888.00 2006-11-01 01:40:05.906 305 18183.42 80.94 52759.70 88888.00 2006-11-01 01:40:06.406 305 18183.37 80.84 52759.65 88888.00 2006-11-01 01:40:06.906 305 18183.37 80.79 52759.72 88888.00 2006-11-01 01:40:07.406 305 18183.30 80.82 52759.63 88888.00 2006-11-01 01:40:07.906 305 18183.35 80.92 52759.66 88888.00 2006-11-01 01:40:08.406 305 18183.38 80.90 52759.62 88888.00 2006-11-01 01:40:08.906 305 18183.48 80.90 52759.60 88888.00 2006-11-01 01:40:09.406 305 18183.39 81.00 52759.61 88888.00 2006-11-01 01:40:09.906 305 18183.37 80.98 52759.65 88888.00 2006-11-01 01:40:10.406 305 18183.35 81.00 52759.61 88888.00 2006-11-01 01:40:10.906 305 18183.22 81.03 52759.58 88888.00 2006-11-01 01:40:11.406 305 18183.19 80.99 52759.62 88888.00 2006-11-01 01:40:11.906 305 18183.27 80.97 52759.72 88888.00 2006-11-01 01:40:12.406 305 18183.29 81.01 52759.84 88888.00 2006-11-01 01:40:12.906 305 18183.26 81.07 52759.74 88888.00 2006-11-01 01:40:13.406 305 18183.17 81.05 52759.74 88888.00 2006-11-01 01:40:13.906 305 18183.17 81.12 52759.78 88888.00 2006-11-01 01:40:14.406 305 18183.22 81.10 52759.79 88888.00 2006-11-01 01:40:14.906 305 18183.23 81.05 52759.95 88888.00 2006-11-01 01:40:15.406 305 18183.25 81.05 52759.95 88888.00 2006-11-01 01:40:15.906 305 18183.29 80.98 52759.91 88888.00 2006-11-01 01:40:16.406 305 18183.34 80.97 52759.81 88888.00 2006-11-01 01:40:16.906 305 18183.38 80.96 52759.75 88888.00 2006-11-01 01:40:17.406 305 18183.34 80.97 52759.71 88888.00 2006-11-01 01:40:17.906 305 18183.24 80.96 52759.85 88888.00 2006-11-01 01:40:18.406 305 18183.22 81.08 52759.95 88888.00 2006-11-01 01:40:18.906 305 18183.15 81.07 52759.92 88888.00 2006-11-01 01:40:19.406 305 18183.17 81.11 52759.98 88888.00 2006-11-01 01:40:19.906 305 18183.25 81.09 52760.00 88888.00 2006-11-01 01:40:20.406 305 18183.34 81.05 52760.01 88888.00 2006-11-01 01:40:20.906 305 18183.38 81.10 52760.13 88888.00 2006-11-01 01:40:21.406 305 18183.28 81.09 52759.98 88888.00 2006-11-01 01:40:21.906 305 18183.25 81.08 52759.84 88888.00 2006-11-01 01:40:22.406 305 18183.33 81.08 52759.98 88888.00 2006-11-01 01:40:22.906 305 18183.28 81.16 52759.91 88888.00 2006-11-01 01:40:23.406 305 18183.24 81.18 52759.91 88888.00 2006-11-01 01:40:23.906 305 18183.15 81.12 52759.92 88888.00 2006-11-01 01:40:24.406 305 18183.17 81.08 52760.02 88888.00 2006-11-01 01:40:24.906 305 18183.30 81.06 52760.06 88888.00 2006-11-01 01:40:25.406 305 18183.39 81.01 52760.20 88888.00 2006-11-01 01:40:25.906 305 18183.34 80.94 52760.24 88888.00 2006-11-01 01:40:26.406 305 18183.24 80.91 52760.12 88888.00 2006-11-01 01:40:26.906 305 18183.20 80.95 52760.15 88888.00 2006-11-01 01:40:27.406 305 18183.14 81.06 52760.23 88888.00 2006-11-01 01:40:27.906 305 18183.11 81.07 52760.21 88888.00 2006-11-01 01:40:28.406 305 18183.18 81.01 52760.18 88888.00 2006-11-01 01:40:28.906 305 18183.17 81.01 52760.14 88888.00 2006-11-01 01:40:29.406 305 18183.15 81.01 52760.12 88888.00 2006-11-01 01:40:29.906 305 18183.27 80.94 52760.06 88888.00 2006-11-01 01:40:30.406 305 18183.22 80.92 52760.15 88888.00 2006-11-01 01:40:30.906 305 18183.22 80.92 52760.02 88888.00 2006-11-01 01:40:31.406 305 18183.31 80.90 52760.03 88888.00 2006-11-01 01:40:31.906 305 18183.29 80.92 52760.04 88888.00 2006-11-01 01:40:32.406 305 18183.20 80.98 52760.00 88888.00 2006-11-01 01:40:32.906 305 18183.15 80.99 52759.94 88888.00 2006-11-01 01:40:33.406 305 18183.14 80.99 52759.87 88888.00 2006-11-01 01:40:33.906 305 18183.14 80.98 52759.96 88888.00 2006-11-01 01:40:34.406 305 18182.95 80.98 52759.87 88888.00 2006-11-01 01:40:34.906 305 18182.90 80.98 52759.82 88888.00 2006-11-01 01:40:35.406 305 18182.90 80.98 52759.72 88888.00 2006-11-01 01:40:35.906 305 18182.91 80.92 52759.80 88888.00 2006-11-01 01:40:36.406 305 18182.86 80.95 52759.79 88888.00 2006-11-01 01:40:36.906 305 18182.94 81.02 52759.89 88888.00 2006-11-01 01:40:37.406 305 18183.09 81.08 52759.86 88888.00 2006-11-01 01:40:37.906 305 18183.09 81.06 52759.92 88888.00 2006-11-01 01:40:38.406 305 18183.09 81.00 52759.84 88888.00 2006-11-01 01:40:38.906 305 18183.02 81.00 52759.93 88888.00 2006-11-01 01:40:39.406 305 18183.12 80.96 52759.98 88888.00 2006-11-01 01:40:39.906 305 18183.05 80.97 52759.97 88888.00 2006-11-01 01:40:40.406 305 18182.96 81.02 52759.90 88888.00 2006-11-01 01:40:40.906 305 18182.96 81.08 52759.79 88888.00 2006-11-01 01:40:41.406 305 18182.93 81.07 52759.81 88888.00 2006-11-01 01:40:41.906 305 18182.93 81.03 52759.80 88888.00 2006-11-01 01:40:42.406 305 18182.97 81.07 52759.71 88888.00 2006-11-01 01:40:42.906 305 18183.01 81.08 52759.60 88888.00 2006-11-01 01:40:43.406 305 18183.08 80.99 52759.68 88888.00 2006-11-01 01:40:43.906 305 18183.06 80.98 52759.67 88888.00 2006-11-01 01:40:44.406 305 18183.03 81.03 52759.71 88888.00 2006-11-01 01:40:44.906 305 18183.07 81.08 52759.82 88888.00 2006-11-01 01:40:45.406 305 18183.14 81.08 52759.89 88888.00 2006-11-01 01:40:45.906 305 18183.06 81.09 52759.93 88888.00 2006-11-01 01:40:46.406 305 18183.07 81.04 52759.89 88888.00 2006-11-01 01:40:46.906 305 18183.12 81.07 52759.95 88888.00 2006-11-01 01:40:47.406 305 18183.06 81.04 52760.00 88888.00 2006-11-01 01:40:47.906 305 18183.02 81.16 52759.93 88888.00 2006-11-01 01:40:48.406 305 18183.09 81.19 52759.83 88888.00 2006-11-01 01:40:48.906 305 18183.08 81.20 52759.85 88888.00 2006-11-01 01:40:49.406 305 18182.98 81.24 52759.75 88888.00 2006-11-01 01:40:49.906 305 18183.06 81.30 52759.90 88888.00 2006-11-01 01:40:50.406 305 18183.08 81.29 52759.95 88888.00 2006-11-01 01:40:50.906 305 18183.08 81.24 52759.84 88888.00 2006-11-01 01:40:51.406 305 18183.08 81.19 52759.84 88888.00 2006-11-01 01:40:51.906 305 18183.09 81.28 52760.02 88888.00 2006-11-01 01:40:52.406 305 18183.09 81.29 52759.92 88888.00 2006-11-01 01:40:52.906 305 18183.14 81.28 52759.96 88888.00 2006-11-01 01:40:53.406 305 18183.03 81.29 52760.06 88888.00 2006-11-01 01:40:53.906 305 18183.00 81.20 52760.07 88888.00 2006-11-01 01:40:54.406 305 18183.04 81.23 52759.98 88888.00 2006-11-01 01:40:54.906 305 18183.17 81.21 52759.97 88888.00 2006-11-01 01:40:55.406 305 18183.04 81.24 52759.96 88888.00 2006-11-01 01:40:55.906 305 18182.95 81.22 52759.95 88888.00 2006-11-01 01:40:56.406 305 18182.96 81.32 52759.92 88888.00 2006-11-01 01:40:56.906 305 18183.00 81.33 52759.84 88888.00 2006-11-01 01:40:57.406 305 18182.97 81.32 52759.82 88888.00 2006-11-01 01:40:57.906 305 18182.91 81.25 52759.97 88888.00 2006-11-01 01:40:58.406 305 18182.91 81.21 52760.02 88888.00 2006-11-01 01:40:58.906 305 18183.00 81.19 52759.95 88888.00 2006-11-01 01:40:59.406 305 18183.07 81.29 52760.01 88888.00 2006-11-01 01:40:59.906 305 18183.08 81.26 52760.03 88888.00 2006-11-01 01:41:00.406 305 18183.23 81.21 52760.00 88888.00 2006-11-01 01:41:00.906 305 18183.15 81.18 52759.94 88888.00 2006-11-01 01:41:01.406 305 18183.23 81.20 52759.90 88888.00 2006-11-01 01:41:01.906 305 18183.24 81.24 52759.98 88888.00 2006-11-01 01:41:02.406 305 18183.15 81.23 52759.91 88888.00 2006-11-01 01:41:02.906 305 18183.16 81.18 52760.04 88888.00 2006-11-01 01:41:03.406 305 18183.26 81.22 52760.03 88888.00 2006-11-01 01:41:03.906 305 18183.25 81.20 52760.04 88888.00 2006-11-01 01:41:04.406 305 18183.16 81.12 52760.18 88888.00 2006-11-01 01:41:04.906 305 18183.17 81.01 52760.08 88888.00 2006-11-01 01:41:05.406 305 18183.07 81.11 52759.96 88888.00 2006-11-01 01:41:05.906 305 18183.13 81.17 52759.93 88888.00 2006-11-01 01:41:06.406 305 18183.20 81.21 52759.87 88888.00 2006-11-01 01:41:06.906 305 18183.20 81.22 52759.90 88888.00 2006-11-01 01:41:07.406 305 18183.19 81.21 52759.86 88888.00 2006-11-01 01:41:07.906 305 18183.33 81.17 52759.96 88888.00 2006-11-01 01:41:08.406 305 18183.30 81.14 52760.00 88888.00 2006-11-01 01:41:08.906 305 18183.28 81.16 52760.10 88888.00 2006-11-01 01:41:09.406 305 18183.31 81.26 52760.07 88888.00 2006-11-01 01:41:09.906 305 18183.39 81.37 52760.09 88888.00 2006-11-01 01:41:10.406 305 18183.37 81.31 52760.07 88888.00 2006-11-01 01:41:10.906 305 18183.29 81.30 52760.08 88888.00 2006-11-01 01:41:11.406 305 18183.39 81.28 52760.17 88888.00 2006-11-01 01:41:11.906 305 18183.40 81.21 52760.18 88888.00 2006-11-01 01:41:12.406 305 18183.37 81.19 52760.10 88888.00 2006-11-01 01:41:12.906 305 18183.49 81.15 52759.98 88888.00 2006-11-01 01:41:13.406 305 18183.58 81.15 52759.87 88888.00 2006-11-01 01:41:13.906 305 18183.39 81.21 52759.82 88888.00 2006-11-01 01:41:14.406 305 18183.52 81.19 52759.69 88888.00 2006-11-01 01:41:14.906 305 18183.55 81.16 52759.71 88888.00 2006-11-01 01:41:15.406 305 18183.58 81.13 52759.77 88888.00 2006-11-01 01:41:15.906 305 18183.39 81.16 52759.79 88888.00 2006-11-01 01:41:16.406 305 18183.23 81.10 52759.80 88888.00 2006-11-01 01:41:16.906 305 18183.25 81.08 52759.85 88888.00 2006-11-01 01:41:17.406 305 18183.23 81.07 52759.96 88888.00 2006-11-01 01:41:17.906 305 18183.39 81.06 52759.95 88888.00 2006-11-01 01:41:18.406 305 18183.36 81.04 52759.95 88888.00 2006-11-01 01:41:18.906 305 18183.34 80.98 52759.93 88888.00 2006-11-01 01:41:19.406 305 18183.34 80.98 52759.78 88888.00 2006-11-01 01:41:19.906 305 18183.26 80.99 52759.85 88888.00 2006-11-01 01:41:20.406 305 18183.49 80.97 52759.93 88888.00 2006-11-01 01:41:20.906 305 18183.56 80.96 52759.92 88888.00 2006-11-01 01:41:21.406 305 18183.38 81.01 52760.01 88888.00 2006-11-01 01:41:21.906 305 18183.38 81.07 52760.05 88888.00 2006-11-01 01:41:22.406 305 18183.48 81.01 52760.15 88888.00 2006-11-01 01:41:22.906 305 18183.46 81.02 52760.07 88888.00 2006-11-01 01:41:23.406 305 18183.44 80.99 52760.05 88888.00 2006-11-01 01:41:23.906 305 18183.35 81.00 52759.92 88888.00 2006-11-01 01:41:24.406 305 18183.38 80.95 52759.87 88888.00 2006-11-01 01:41:24.906 305 18183.49 80.96 52759.94 88888.00 2006-11-01 01:41:25.406 305 18183.58 80.99 52759.90 88888.00 2006-11-01 01:41:25.906 305 18183.51 80.92 52759.87 88888.00 2006-11-01 01:41:26.406 305 18183.64 80.84 52759.95 88888.00 2006-11-01 01:41:26.906 305 18183.62 80.77 52759.95 88888.00 2006-11-01 01:41:27.406 305 18183.60 80.85 52759.83 88888.00 2006-11-01 01:41:27.906 305 18183.61 80.81 52759.91 88888.00 2006-11-01 01:41:28.406 305 18183.56 80.81 52759.90 88888.00 2006-11-01 01:41:28.906 305 18183.37 80.88 52759.83 88888.00 2006-11-01 01:41:29.406 305 18183.35 80.87 52759.71 88888.00 2006-11-01 01:41:29.906 305 18183.27 80.91 52759.77 88888.00 2006-11-01 01:41:30.406 305 18183.25 80.97 52759.74 88888.00 2006-11-01 01:41:30.906 305 18183.20 80.92 52759.75 88888.00 2006-11-01 01:41:31.406 305 18183.37 80.90 52759.72 88888.00 2006-11-01 01:41:31.906 305 18183.49 80.92 52759.78 88888.00 2006-11-01 01:41:32.406 305 18183.44 80.96 52759.82 88888.00 2006-11-01 01:41:32.906 305 18183.51 80.99 52759.96 88888.00 2006-11-01 01:41:33.406 305 18183.41 81.04 52759.96 88888.00 2006-11-01 01:41:33.906 305 18183.28 81.10 52759.98 88888.00 2006-11-01 01:41:34.406 305 18183.25 81.09 52759.94 88888.00 2006-11-01 01:41:34.906 305 18183.29 81.17 52760.00 88888.00 2006-11-01 01:41:35.406 305 18183.16 81.18 52759.96 88888.00 2006-11-01 01:41:35.906 305 18183.23 81.13 52759.90 88888.00 2006-11-01 01:41:36.406 305 18183.39 81.13 52759.87 88888.00 2006-11-01 01:41:36.906 305 18183.27 81.12 52759.92 88888.00 2006-11-01 01:41:37.406 305 18183.18 81.18 52759.95 88888.00 2006-11-01 01:41:37.906 305 18183.20 81.29 52759.97 88888.00 2006-11-01 01:41:38.406 305 18183.24 81.15 52759.94 88888.00 2006-11-01 01:41:38.906 305 18183.24 81.05 52759.92 88888.00 2006-11-01 01:41:39.406 305 18183.22 81.12 52759.95 88888.00 2006-11-01 01:41:39.906 305 18183.51 81.21 52759.87 88888.00 2006-11-01 01:41:40.406 305 18183.39 81.21 52759.92 88888.00 2006-11-01 01:41:40.906 305 18183.16 81.21 52759.90 88888.00 2006-11-01 01:41:41.406 305 18183.23 81.23 52759.96 88888.00 2006-11-01 01:41:41.906 305 18183.16 81.28 52760.01 88888.00 2006-11-01 01:41:42.406 305 18183.09 81.26 52760.04 88888.00 2006-11-01 01:41:42.906 305 18183.18 81.21 52760.03 88888.00 2006-11-01 01:41:43.406 305 18183.19 81.19 52760.07 88888.00 2006-11-01 01:41:43.906 305 18183.22 81.18 52760.08 88888.00 2006-11-01 01:41:44.406 305 18183.18 81.20 52760.02 88888.00 2006-11-01 01:41:44.906 305 18183.23 81.32 52760.09 88888.00 2006-11-01 01:41:45.406 305 18183.17 81.23 52760.16 88888.00 2006-11-01 01:41:45.906 305 18183.16 81.23 52760.05 88888.00 2006-11-01 01:41:46.406 305 18183.26 81.22 52760.14 88888.00 2006-11-01 01:41:46.906 305 18183.35 81.28 52760.27 88888.00 2006-11-01 01:41:47.406 305 18183.22 81.25 52760.40 88888.00 2006-11-01 01:41:47.906 305 18183.27 81.25 52760.40 88888.00 2006-11-01 01:41:48.406 305 18183.33 81.28 52760.23 88888.00 2006-11-01 01:41:48.906 305 18183.19 81.31 52760.19 88888.00 2006-11-01 01:41:49.406 305 18183.24 81.30 52760.12 88888.00 2006-11-01 01:41:49.906 305 18183.37 81.31 52760.10 88888.00 2006-11-01 01:41:50.406 305 18183.48 81.32 52760.03 88888.00 2006-11-01 01:41:50.906 305 18183.42 81.25 52760.00 88888.00 2006-11-01 01:41:51.406 305 18183.33 81.12 52760.10 88888.00 2006-11-01 01:41:51.906 305 18183.30 81.11 52760.03 88888.00 2006-11-01 01:41:52.406 305 18183.18 81.16 52760.05 88888.00 2006-11-01 01:41:52.906 305 18183.06 81.09 52760.09 88888.00 2006-11-01 01:41:53.406 305 18183.02 81.01 52760.05 88888.00 2006-11-01 01:41:53.906 305 18183.18 80.96 52760.09 88888.00 2006-11-01 01:41:54.406 305 18183.24 80.92 52760.03 88888.00 2006-11-01 01:41:54.906 305 18183.38 80.99 52760.04 88888.00 2006-11-01 01:41:55.406 305 18183.30 80.95 52760.08 88888.00 2006-11-01 01:41:55.906 305 18183.26 80.98 52760.04 88888.00 2006-11-01 01:41:56.406 305 18183.13 81.08 52759.96 88888.00 2006-11-01 01:41:56.906 305 18183.09 80.98 52759.95 88888.00 2006-11-01 01:41:57.406 305 18183.13 80.91 52759.92 88888.00 2006-11-01 01:41:57.906 305 18183.14 80.96 52759.93 88888.00 2006-11-01 01:41:58.406 305 18183.29 80.99 52759.87 88888.00 2006-11-01 01:41:58.906 305 18183.30 81.01 52759.96 88888.00 2006-11-01 01:41:59.406 305 18183.28 80.98 52760.10 88888.00 2006-11-01 01:41:59.906 305 18183.35 80.96 52760.06 88888.00 2006-11-01 01:42:00.406 305 18183.35 81.00 52760.01 88888.00 2006-11-01 01:42:00.906 305 18183.31 80.98 52760.09 88888.00 2006-11-01 01:42:01.406 305 18183.31 81.04 52760.09 88888.00 2006-11-01 01:42:01.906 305 18183.30 81.09 52760.03 88888.00 2006-11-01 01:42:02.406 305 18183.20 81.02 52760.06 88888.00 2006-11-01 01:42:02.906 305 18183.08 81.02 52760.15 88888.00 2006-11-01 01:42:03.406 305 18183.23 80.99 52760.19 88888.00 2006-11-01 01:42:03.906 305 18183.30 81.09 52760.17 88888.00 2006-11-01 01:42:04.406 305 18183.28 81.06 52760.24 88888.00 2006-11-01 01:42:04.906 305 18183.31 81.00 52760.12 88888.00 2006-11-01 01:42:05.406 305 18183.35 80.97 52760.10 88888.00 2006-11-01 01:42:05.906 305 18183.28 81.04 52760.19 88888.00 2006-11-01 01:42:06.406 305 18183.20 80.97 52760.18 88888.00 2006-11-01 01:42:06.906 305 18183.16 81.03 52760.12 88888.00 2006-11-01 01:42:07.406 305 18183.24 81.04 52760.17 88888.00 2006-11-01 01:42:07.906 305 18183.34 81.03 52760.30 88888.00 2006-11-01 01:42:08.406 305 18183.40 81.09 52760.42 88888.00 2006-11-01 01:42:08.906 305 18183.35 81.11 52760.28 88888.00 2006-11-01 01:42:09.406 305 18183.44 81.15 52760.30 88888.00 2006-11-01 01:42:09.906 305 18183.39 81.10 52760.39 88888.00 2006-11-01 01:42:10.406 305 18183.42 81.11 52760.38 88888.00 2006-11-01 01:42:10.906 305 18183.31 81.09 52760.32 88888.00 2006-11-01 01:42:11.406 305 18183.38 81.12 52760.12 88888.00 2006-11-01 01:42:11.906 305 18183.33 81.18 52760.08 88888.00 2006-11-01 01:42:12.406 305 18183.34 81.23 52760.14 88888.00 2006-11-01 01:42:12.906 305 18183.47 81.24 52760.05 88888.00 2006-11-01 01:42:13.406 305 18183.38 81.22 52759.98 88888.00 2006-11-01 01:42:13.906 305 18183.35 81.23 52760.14 88888.00 2006-11-01 01:42:14.406 305 18183.38 81.31 52760.24 88888.00 2006-11-01 01:42:14.906 305 18183.39 81.32 52760.25 88888.00 2006-11-01 01:42:15.406 305 18183.30 81.21 52760.21 88888.00 2006-11-01 01:42:15.906 305 18183.23 81.14 52760.13 88888.00 2006-11-01 01:42:16.406 305 18183.29 81.20 52760.18 88888.00 2006-11-01 01:42:16.906 305 18183.51 81.23 52760.21 88888.00 2006-11-01 01:42:17.406 305 18183.48 81.15 52760.35 88888.00 2006-11-01 01:42:17.906 305 18183.34 81.13 52760.35 88888.00 2006-11-01 01:42:18.406 305 18183.18 81.17 52760.35 88888.00 2006-11-01 01:42:18.906 305 18183.20 81.17 52760.21 88888.00 2006-11-01 01:42:19.406 305 18183.33 81.14 52760.21 88888.00 2006-11-01 01:42:19.906 305 18183.30 81.14 52760.13 88888.00 2006-11-01 01:42:20.406 305 18183.39 81.17 52760.18 88888.00 2006-11-01 01:42:20.906 305 18183.31 81.12 52760.24 88888.00 2006-11-01 01:42:21.406 305 18183.28 81.09 52760.25 88888.00 2006-11-01 01:42:21.906 305 18183.51 81.09 52760.21 88888.00 2006-11-01 01:42:22.406 305 18183.53 81.08 52760.17 88888.00 2006-11-01 01:42:22.906 305 18183.33 81.15 52760.21 88888.00 2006-11-01 01:42:23.406 305 18183.24 81.15 52760.28 88888.00 2006-11-01 01:42:23.906 305 18183.38 81.23 52760.30 88888.00 2006-11-01 01:42:24.406 305 18183.24 81.29 52760.18 88888.00 2006-11-01 01:42:24.906 305 18183.12 81.31 52760.13 88888.00 2006-11-01 01:42:25.406 305 18183.22 81.28 52760.05 88888.00 2006-11-01 01:42:25.906 305 18183.35 81.29 52760.10 88888.00 2006-11-01 01:42:26.406 305 18183.29 81.29 52760.23 88888.00 2006-11-01 01:42:26.906 305 18183.28 81.39 52760.33 88888.00 2006-11-01 01:42:27.406 305 18183.08 81.42 52760.31 88888.00 2006-11-01 01:42:27.906 305 18183.14 81.72 52760.28 88888.00 2006-11-01 01:42:28.406 305 18183.40 81.91 52760.35 88888.00 2006-11-01 01:42:28.906 305 18183.26 81.48 52760.41 88888.00 2006-11-01 01:42:29.406 305 18183.20 81.36 52760.39 88888.00 2006-11-01 01:42:29.906 305 18183.06 81.31 52760.39 88888.00 2006-11-01 01:42:30.406 305 18183.02 81.29 52760.38 88888.00 2006-11-01 01:42:30.906 305 18183.19 81.30 52760.38 88888.00 2006-11-01 01:42:31.406 305 18183.34 81.32 52760.38 88888.00 2006-11-01 01:42:31.906 305 18183.26 81.35 52760.49 88888.00 2006-11-01 01:42:32.406 305 18183.07 81.30 52760.50 88888.00 2006-11-01 01:42:32.906 305 18183.07 81.34 52760.38 88888.00 2006-11-01 01:42:33.406 305 18183.03 81.37 52760.35 88888.00 2006-11-01 01:42:33.906 305 18183.13 81.39 52760.40 88888.00 2006-11-01 01:42:34.406 305 18183.24 81.43 52760.39 88888.00 2006-11-01 01:42:34.906 305 18183.40 81.34 52760.37 88888.00 2006-11-01 01:42:35.406 305 18183.28 81.32 52760.44 88888.00 2006-11-01 01:42:35.906 305 18183.04 81.37 52760.51 88888.00 2006-11-01 01:42:36.406 305 18183.08 81.45 52760.48 88888.00 2006-11-01 01:42:36.906 305 18183.07 81.55 52760.49 88888.00 2006-11-01 01:42:37.406 305 18183.08 81.51 52760.42 88888.00 2006-11-01 01:42:37.906 305 18183.01 81.58 52760.44 88888.00 2006-11-01 01:42:38.406 305 18183.08 81.56 52760.43 88888.00 2006-11-01 01:42:38.906 305 18183.19 81.56 52760.48 88888.00 2006-11-01 01:42:39.406 305 18183.08 81.56 52760.50 88888.00 2006-11-01 01:42:39.906 305 18182.81 81.55 52760.58 88888.00 2006-11-01 01:42:40.406 305 18182.91 81.50 52760.56 88888.00 2006-11-01 01:42:40.906 305 18182.86 81.44 52760.50 88888.00 2006-11-01 01:42:41.406 305 18182.85 81.37 52760.30 88888.00 2006-11-01 01:42:41.906 305 18182.85 81.41 52760.21 88888.00 2006-11-01 01:42:42.406 305 18182.91 81.41 52760.25 88888.00 2006-11-01 01:42:42.906 305 18182.94 81.36 52760.21 88888.00 2006-11-01 01:42:43.406 305 18182.91 81.37 52760.29 88888.00 2006-11-01 01:42:43.906 305 18183.13 81.36 52760.37 88888.00 2006-11-01 01:42:44.406 305 18183.07 81.34 52760.43 88888.00 2006-11-01 01:42:44.906 305 18182.95 81.35 52760.60 88888.00 2006-11-01 01:42:45.406 305 18182.93 81.37 52760.68 88888.00 2006-11-01 01:42:45.906 305 18182.97 81.36 52760.66 88888.00 2006-11-01 01:42:46.406 305 18183.04 81.36 52760.60 88888.00 2006-11-01 01:42:46.906 305 18183.13 81.35 52760.54 88888.00 2006-11-01 01:42:47.406 305 18183.24 81.34 52760.40 88888.00 2006-11-01 01:42:47.906 305 18183.31 81.24 52760.32 88888.00 2006-11-01 01:42:48.406 305 18183.38 81.20 52760.27 88888.00 2006-11-01 01:42:48.906 305 18183.41 81.25 52760.31 88888.00 2006-11-01 01:42:49.406 305 18183.42 81.32 52760.32 88888.00 2006-11-01 01:42:49.906 305 18183.47 81.36 52760.40 88888.00 2006-11-01 01:42:50.406 305 18183.41 81.33 52760.41 88888.00 2006-11-01 01:42:50.906 305 18183.35 81.25 52760.45 88888.00 2006-11-01 01:42:51.406 305 18183.01 81.25 52760.41 88888.00 2006-11-01 01:42:51.906 305 18183.03 81.37 52760.35 88888.00 2006-11-01 01:42:52.406 305 18183.14 81.51 52760.27 88888.00 2006-11-01 01:42:52.906 305 18183.13 81.54 52760.21 88888.00 2006-11-01 01:42:53.406 305 18183.17 81.42 52760.37 88888.00 2006-11-01 01:42:53.906 305 18183.20 81.43 52760.36 88888.00 2006-11-01 01:42:54.406 305 18183.19 81.44 52760.37 88888.00 2006-11-01 01:42:54.906 305 18183.23 81.42 52760.41 88888.00 2006-11-01 01:42:55.406 305 18183.19 81.36 52760.52 88888.00 2006-11-01 01:42:55.906 305 18183.14 81.38 52760.55 88888.00 2006-11-01 01:42:56.406 305 18183.17 81.46 52760.55 88888.00 2006-11-01 01:42:56.906 305 18183.35 81.51 52760.55 88888.00 2006-11-01 01:42:57.406 305 18183.17 81.41 52760.45 88888.00 2006-11-01 01:42:57.906 305 18183.00 81.32 52760.52 88888.00 2006-11-01 01:42:58.406 305 18182.95 81.36 52760.56 88888.00 2006-11-01 01:42:58.906 305 18182.83 81.51 52760.51 88888.00 2006-11-01 01:42:59.406 305 18182.79 81.49 52760.45 88888.00 2006-11-01 01:42:59.906 305 18182.68 81.42 52760.47 88888.00 2006-11-01 01:43:00.406 305 18182.82 81.39 52760.50 88888.00 2006-11-01 01:43:00.906 305 18182.77 81.38 52760.55 88888.00 2006-11-01 01:43:01.406 305 18182.71 81.41 52760.54 88888.00 2006-11-01 01:43:01.906 305 18182.73 81.42 52760.48 88888.00 2006-11-01 01:43:02.406 305 18182.77 81.45 52760.41 88888.00 2006-11-01 01:43:02.906 305 18182.97 81.45 52760.44 88888.00 2006-11-01 01:43:03.406 305 18182.87 81.43 52760.43 88888.00 2006-11-01 01:43:03.906 305 18182.73 81.40 52760.32 88888.00 2006-11-01 01:43:04.406 305 18182.73 81.33 52760.39 88888.00 2006-11-01 01:43:04.906 305 18182.76 81.31 52760.30 88888.00 2006-11-01 01:43:05.406 305 18182.92 81.32 52760.33 88888.00 2006-11-01 01:43:05.906 305 18182.94 81.36 52760.42 88888.00 2006-11-01 01:43:06.406 305 18182.64 81.44 52760.52 88888.00 2006-11-01 01:43:06.906 305 18182.72 81.48 52760.59 88888.00 2006-11-01 01:43:07.406 305 18182.76 81.39 52760.65 88888.00 2006-11-01 01:43:07.906 305 18182.72 81.37 52760.73 88888.00 2006-11-01 01:43:08.406 305 18182.91 81.31 52760.72 88888.00 2006-11-01 01:43:08.906 305 18182.91 81.30 52760.64 88888.00 2006-11-01 01:43:09.406 305 18182.73 81.29 52760.59 88888.00 2006-11-01 01:43:09.906 305 18182.72 81.33 52760.58 88888.00 2006-11-01 01:43:10.406 305 18182.82 81.36 52760.62 88888.00 2006-11-01 01:43:10.906 305 18182.88 81.37 52760.73 88888.00 2006-11-01 01:43:11.406 305 18182.79 81.40 52760.66 88888.00 2006-11-01 01:43:11.906 305 18182.86 81.32 52760.62 88888.00 2006-11-01 01:43:12.406 305 18183.03 81.29 52760.58 88888.00 2006-11-01 01:43:12.906 305 18182.91 81.29 52760.54 88888.00 2006-11-01 01:43:13.406 305 18182.75 81.22 52760.53 88888.00 2006-11-01 01:43:13.906 305 18182.86 81.25 52760.56 88888.00 2006-11-01 01:43:14.406 305 18182.91 81.32 52760.54 88888.00 2006-11-01 01:43:14.906 305 18182.82 81.30 52760.40 88888.00 2006-11-01 01:43:15.406 305 18182.85 81.32 52760.31 88888.00 2006-11-01 01:43:15.906 305 18182.83 81.40 52760.49 88888.00 2006-11-01 01:43:16.406 305 18182.77 81.46 52760.56 88888.00 2006-11-01 01:43:16.906 305 18182.72 81.44 52760.44 88888.00 2006-11-01 01:43:17.406 305 18182.65 81.38 52760.40 88888.00 2006-11-01 01:43:17.906 305 18182.86 81.43 52760.51 88888.00 2006-11-01 01:43:18.406 305 18182.81 81.40 52760.60 88888.00 2006-11-01 01:43:18.906 305 18182.92 81.36 52760.68 88888.00 2006-11-01 01:43:19.406 305 18182.92 81.33 52760.56 88888.00 2006-11-01 01:43:19.906 305 18182.91 81.35 52760.54 88888.00 2006-11-01 01:43:20.406 305 18182.85 81.48 52760.53 88888.00 2006-11-01 01:43:20.906 305 18182.83 81.51 52760.51 88888.00 2006-11-01 01:43:21.406 305 18182.91 81.44 52760.43 88888.00 2006-11-01 01:43:21.906 305 18182.80 81.42 52760.52 88888.00 2006-11-01 01:43:22.406 305 18182.68 81.47 52760.62 88888.00 2006-11-01 01:43:22.906 305 18182.72 81.55 52760.55 88888.00 2006-11-01 01:43:23.406 305 18182.69 81.64 52760.55 88888.00 2006-11-01 01:43:23.906 305 18182.81 81.72 52760.53 88888.00 2006-11-01 01:43:24.406 305 18182.75 81.67 52760.42 88888.00 2006-11-01 01:43:24.906 305 18182.84 81.64 52760.33 88888.00 2006-11-01 01:43:25.406 305 18182.74 81.70 52760.36 88888.00 2006-11-01 01:43:25.906 305 18182.71 81.64 52760.35 88888.00 2006-11-01 01:43:26.406 305 18182.63 81.63 52760.30 88888.00 2006-11-01 01:43:26.906 305 18182.62 81.61 52760.23 88888.00 2006-11-01 01:43:27.406 305 18182.62 81.61 52760.33 88888.00 2006-11-01 01:43:27.906 305 18182.82 81.55 52760.48 88888.00 2006-11-01 01:43:28.406 305 18182.94 81.56 52760.44 88888.00 2006-11-01 01:43:28.906 305 18182.93 81.59 52760.41 88888.00 2006-11-01 01:43:29.406 305 18182.93 81.57 52760.48 88888.00 2006-11-01 01:43:29.906 305 18183.06 81.58 52760.48 88888.00 2006-11-01 01:43:30.406 305 18182.98 81.64 52760.30 88888.00 2006-11-01 01:43:30.906 305 18182.94 81.66 52760.42 88888.00 2006-11-01 01:43:31.406 305 18182.94 81.59 52760.41 88888.00 2006-11-01 01:43:31.906 305 18182.92 81.44 52760.45 88888.00 2006-11-01 01:43:32.406 305 18182.84 81.44 52760.44 88888.00 2006-11-01 01:43:32.906 305 18182.81 81.43 52760.44 88888.00 2006-11-01 01:43:33.406 305 18182.96 81.44 52760.47 88888.00 2006-11-01 01:43:33.906 305 18182.98 81.45 52760.47 88888.00 2006-11-01 01:43:34.406 305 18182.93 81.50 52760.47 88888.00 2006-11-01 01:43:34.906 305 18182.95 81.51 52760.30 88888.00 2006-11-01 01:43:35.406 305 18182.95 81.44 52760.20 88888.00 2006-11-01 01:43:35.906 305 18182.92 81.37 52760.29 88888.00 2006-11-01 01:43:36.406 305 18182.87 81.46 52760.39 88888.00 2006-11-01 01:43:36.906 305 18182.88 81.43 52760.30 88888.00 2006-11-01 01:43:37.406 305 18182.85 81.44 52760.33 88888.00 2006-11-01 01:43:37.906 305 18182.90 81.42 52760.35 88888.00 2006-11-01 01:43:38.406 305 18182.97 81.40 52760.30 88888.00 2006-11-01 01:43:38.906 305 18182.83 81.41 52760.18 88888.00 2006-11-01 01:43:39.406 305 18182.83 81.34 52760.17 88888.00 2006-11-01 01:43:39.906 305 18182.96 81.33 52760.26 88888.00 2006-11-01 01:43:40.406 305 18182.96 81.39 52760.17 88888.00 2006-11-01 01:43:40.906 305 18182.94 81.40 52760.15 88888.00 2006-11-01 01:43:41.406 305 18182.83 81.37 52760.14 88888.00 2006-11-01 01:43:41.906 305 18183.13 81.31 52760.21 88888.00 2006-11-01 01:43:42.406 305 18183.19 81.25 52760.26 88888.00 2006-11-01 01:43:42.906 305 18183.12 81.23 52760.27 88888.00 2006-11-01 01:43:43.406 305 18182.90 81.19 52760.27 88888.00 2006-11-01 01:43:43.906 305 18182.72 81.17 52760.24 88888.00 2006-11-01 01:43:44.406 305 18182.74 81.21 52760.26 88888.00 2006-11-01 01:43:44.906 305 18182.71 81.22 52760.25 88888.00 2006-11-01 01:43:45.406 305 18182.62 81.18 52760.18 88888.00 2006-11-01 01:43:45.906 305 18182.53 81.18 52760.18 88888.00 2006-11-01 01:43:46.406 305 18182.61 81.21 52760.25 88888.00 2006-11-01 01:43:46.906 305 18182.57 81.20 52760.31 88888.00 2006-11-01 01:43:47.406 305 18182.64 81.16 52760.43 88888.00 2006-11-01 01:43:47.906 305 18182.79 81.17 52760.41 88888.00 2006-11-01 01:43:48.406 305 18182.65 81.24 52760.25 88888.00 2006-11-01 01:43:48.906 305 18182.47 81.15 52760.17 88888.00 2006-11-01 01:43:49.406 305 18182.53 81.05 52760.21 88888.00 2006-11-01 01:43:49.906 305 18182.55 81.10 52760.25 88888.00 2006-11-01 01:43:50.406 305 18182.66 81.16 52760.30 88888.00 2006-11-01 01:43:50.906 305 18182.71 81.14 52760.32 88888.00 2006-11-01 01:43:51.406 305 18182.54 81.17 52760.31 88888.00 2006-11-01 01:43:51.906 305 18182.51 81.22 52760.35 88888.00 2006-11-01 01:43:52.406 305 18182.58 81.31 52760.29 88888.00 2006-11-01 01:43:52.906 305 18182.73 81.28 52760.24 88888.00 2006-11-01 01:43:53.406 305 18182.82 81.28 52760.27 88888.00 2006-11-01 01:43:53.906 305 18182.77 81.25 52760.33 88888.00 2006-11-01 01:43:54.406 305 18182.62 81.20 52760.38 88888.00 2006-11-01 01:43:54.906 305 18182.63 81.21 52760.38 88888.00 2006-11-01 01:43:55.406 305 18182.62 81.30 52760.35 88888.00 2006-11-01 01:43:55.906 305 18182.61 81.22 52760.44 88888.00 2006-11-01 01:43:56.406 305 18182.75 81.21 52760.42 88888.00 2006-11-01 01:43:56.906 305 18182.83 81.18 52760.32 88888.00 2006-11-01 01:43:57.406 305 18182.80 81.22 52760.25 88888.00 2006-11-01 01:43:57.906 305 18182.85 81.22 52760.27 88888.00 2006-11-01 01:43:58.406 305 18182.82 81.21 52760.31 88888.00 2006-11-01 01:43:58.906 305 18182.81 81.25 52760.32 88888.00 2006-11-01 01:43:59.406 305 18182.84 81.30 52760.41 88888.00 2006-11-01 01:43:59.906 305 18182.84 81.28 52760.28 88888.00 2006-11-01 01:44:00.406 305 18182.74 81.21 52760.18 88888.00 2006-11-01 01:44:00.906 305 18182.66 81.25 52760.28 88888.00 2006-11-01 01:44:01.406 305 18182.69 81.23 52760.29 88888.00 2006-11-01 01:44:01.906 305 18182.57 81.26 52760.21 88888.00 2006-11-01 01:44:02.406 305 18182.53 81.35 52760.09 88888.00 2006-11-01 01:44:02.906 305 18182.47 81.36 52760.09 88888.00 2006-11-01 01:44:03.406 305 18182.43 81.35 52760.12 88888.00 2006-11-01 01:44:03.906 305 18182.57 81.39 52760.05 88888.00 2006-11-01 01:44:04.406 305 18182.61 81.42 52760.13 88888.00 2006-11-01 01:44:04.906 305 18182.69 81.40 52760.30 88888.00 2006-11-01 01:44:05.406 305 18182.91 81.44 52760.32 88888.00 2006-11-01 01:44:05.906 305 18183.08 81.50 52760.27 88888.00 2006-11-01 01:44:06.406 305 18183.02 81.45 52760.18 88888.00 2006-11-01 01:44:06.906 305 18182.87 81.38 52760.16 88888.00 2006-11-01 01:44:07.406 305 18182.73 81.41 52760.21 88888.00 2006-11-01 01:44:07.906 305 18182.77 81.39 52760.21 88888.00 2006-11-01 01:44:08.406 305 18182.69 81.35 52760.12 88888.00 2006-11-01 01:44:08.906 305 18182.71 81.34 52759.98 88888.00 2006-11-01 01:44:09.406 305 18182.60 81.41 52760.06 88888.00 2006-11-01 01:44:09.906 305 18182.55 81.50 52760.06 88888.00 2006-11-01 01:44:10.406 305 18182.58 81.54 52760.07 88888.00 2006-11-01 01:44:10.906 305 18182.64 81.50 52760.17 88888.00 2006-11-01 01:44:11.406 305 18182.75 81.41 52760.13 88888.00 2006-11-01 01:44:11.906 305 18182.73 81.49 52760.04 88888.00 2006-11-01 01:44:12.406 305 18182.87 81.55 52760.02 88888.00 2006-11-01 01:44:12.906 305 18182.87 81.57 52760.00 88888.00 2006-11-01 01:44:13.406 305 18182.72 81.50 52760.04 88888.00 2006-11-01 01:44:13.906 305 18182.83 81.53 52760.13 88888.00 2006-11-01 01:44:14.406 305 18182.83 81.57 52760.24 88888.00 2006-11-01 01:44:14.906 305 18182.72 81.57 52760.30 88888.00 2006-11-01 01:44:15.406 305 18182.76 81.49 52760.24 88888.00 2006-11-01 01:44:15.906 305 18182.85 81.42 52760.21 88888.00 2006-11-01 01:44:16.406 305 18182.91 81.42 52760.20 88888.00 2006-11-01 01:44:16.906 305 18182.84 81.40 52760.20 88888.00 2006-11-01 01:44:17.406 305 18182.96 81.37 52760.33 88888.00 2006-11-01 01:44:17.906 305 18183.11 81.26 52760.39 88888.00 2006-11-01 01:44:18.406 305 18183.02 81.24 52760.28 88888.00 2006-11-01 01:44:18.906 305 18183.09 81.29 52760.25 88888.00 2006-11-01 01:44:19.406 305 18183.16 81.30 52760.26 88888.00 2006-11-01 01:44:19.906 305 18183.07 81.35 52760.20 88888.00 2006-11-01 01:44:20.406 305 18183.08 81.36 52760.26 88888.00 2006-11-01 01:44:20.906 305 18183.00 81.38 52760.32 88888.00 2006-11-01 01:44:21.406 305 18182.79 81.46 52760.25 88888.00 2006-11-01 01:44:21.906 305 18182.73 81.45 52760.28 88888.00 2006-11-01 01:44:22.406 305 18182.85 81.35 52760.33 88888.00 2006-11-01 01:44:22.906 305 18182.87 81.26 52760.36 88888.00 2006-11-01 01:44:23.406 305 18182.80 81.26 52760.28 88888.00 2006-11-01 01:44:23.906 305 18182.80 81.34 52760.14 88888.00 2006-11-01 01:44:24.406 305 18182.87 81.35 52760.17 88888.00 2006-11-01 01:44:24.906 305 18182.87 81.42 52760.25 88888.00 2006-11-01 01:44:25.406 305 18182.95 81.41 52760.37 88888.00 2006-11-01 01:44:25.906 305 18182.93 81.30 52760.37 88888.00 2006-11-01 01:44:26.406 305 18182.91 81.26 52760.30 88888.00 2006-11-01 01:44:26.906 305 18183.04 81.37 52760.31 88888.00 2006-11-01 01:44:27.406 305 18182.95 81.35 52760.40 88888.00 2006-11-01 01:44:27.906 305 18182.92 81.32 52760.50 88888.00 2006-11-01 01:44:28.406 305 18182.84 81.34 52760.48 88888.00 2006-11-01 01:44:28.906 305 18183.08 81.36 52760.33 88888.00 2006-11-01 01:44:29.406 305 18182.75 81.31 52760.18 88888.00 2006-11-01 01:44:29.906 305 18182.69 81.25 52760.23 88888.00 2006-11-01 01:44:30.406 305 18182.75 81.31 52760.28 88888.00 2006-11-01 01:44:30.906 305 18182.61 81.41 52760.32 88888.00 2006-11-01 01:44:31.406 305 18182.60 81.40 52760.35 88888.00 2006-11-01 01:44:31.906 305 18182.86 81.26 52760.33 88888.00 2006-11-01 01:44:32.406 305 18182.76 81.14 52760.30 88888.00 2006-11-01 01:44:32.906 305 18182.83 81.09 52760.23 88888.00 2006-11-01 01:44:33.406 305 18182.82 81.16 52760.20 88888.00 2006-11-01 01:44:33.906 305 18182.70 81.25 52760.18 88888.00 2006-11-01 01:44:34.406 305 18182.61 81.29 52760.28 88888.00 2006-11-01 01:44:34.906 305 18182.71 81.28 52760.40 88888.00 2006-11-01 01:44:35.406 305 18182.74 81.26 52760.24 88888.00 2006-11-01 01:44:35.906 305 18182.53 81.22 52760.01 88888.00 2006-11-01 01:44:36.406 305 18182.59 81.18 52760.03 88888.00 2006-11-01 01:44:36.906 305 18182.52 81.14 52760.13 88888.00 2006-11-01 01:44:37.406 305 18182.53 81.11 52760.10 88888.00 2006-11-01 01:44:37.906 305 18182.65 81.13 52760.13 88888.00 2006-11-01 01:44:38.406 305 18182.64 81.13 52760.14 88888.00 2006-11-01 01:44:38.906 305 18182.62 81.13 52760.13 88888.00 2006-11-01 01:44:39.406 305 18182.62 81.13 52760.02 88888.00 2006-11-01 01:44:39.906 305 18182.53 81.19 52760.02 88888.00 2006-11-01 01:44:40.406 305 18182.50 81.20 52760.07 88888.00 2006-11-01 01:44:40.906 305 18182.72 81.26 52760.04 88888.00 2006-11-01 01:44:41.406 305 18182.63 81.28 52760.03 88888.00 2006-11-01 01:44:41.906 305 18182.68 81.26 52760.18 88888.00 2006-11-01 01:44:42.406 305 18182.65 81.31 52760.29 88888.00 2006-11-01 01:44:42.906 305 18182.65 81.32 52760.20 88888.00 2006-11-01 01:44:43.406 305 18182.52 81.35 52760.18 88888.00 2006-11-01 01:44:43.906 305 18182.48 81.33 52760.24 88888.00 2006-11-01 01:44:44.406 305 18182.48 81.36 52760.27 88888.00 2006-11-01 01:44:44.906 305 18182.47 81.37 52760.33 88888.00 2006-11-01 01:44:45.406 305 18182.47 81.34 52760.38 88888.00 2006-11-01 01:44:45.906 305 18182.50 81.35 52760.36 88888.00 2006-11-01 01:44:46.406 305 18182.74 81.32 52760.38 88888.00 2006-11-01 01:44:46.906 305 18182.74 81.31 52760.19 88888.00 2006-11-01 01:44:47.406 305 18182.64 81.34 52760.07 88888.00 2006-11-01 01:44:47.906 305 18182.53 81.31 52760.19 88888.00 2006-11-01 01:44:48.406 305 18182.51 81.37 52760.20 88888.00 2006-11-01 01:44:48.906 305 18182.43 81.38 52760.18 88888.00 2006-11-01 01:44:49.406 305 18182.59 81.28 52760.21 88888.00 2006-11-01 01:44:49.906 305 18182.53 81.32 52760.07 88888.00 2006-11-01 01:44:50.406 305 18182.66 81.30 52759.97 88888.00 2006-11-01 01:44:50.906 305 18182.65 81.35 52759.94 88888.00 2006-11-01 01:44:51.406 305 18182.62 81.42 52760.07 88888.00 2006-11-01 01:44:51.906 305 18182.47 81.36 52760.09 88888.00 2006-11-01 01:44:52.406 305 18182.33 81.38 52760.07 88888.00 2006-11-01 01:44:52.906 305 18182.52 81.43 52760.14 88888.00 2006-11-01 01:44:53.406 305 18182.53 81.48 52760.13 88888.00 2006-11-01 01:44:53.906 305 18182.53 81.54 52760.15 88888.00 2006-11-01 01:44:54.406 305 18182.44 81.57 52760.19 88888.00 2006-11-01 01:44:54.906 305 18182.42 81.53 52760.20 88888.00 2006-11-01 01:44:55.406 305 18182.41 81.54 52760.14 88888.00 2006-11-01 01:44:55.906 305 18182.44 81.56 52760.00 88888.00 2006-11-01 01:44:56.406 305 18182.39 81.59 52759.97 88888.00 2006-11-01 01:44:56.906 305 18182.62 81.50 52760.08 88888.00 2006-11-01 01:44:57.406 305 18182.57 81.42 52760.19 88888.00 2006-11-01 01:44:57.906 305 18182.47 81.44 52760.14 88888.00 2006-11-01 01:44:58.406 305 18182.50 81.38 52760.12 88888.00 2006-11-01 01:44:58.906 305 18182.46 81.36 52760.13 88888.00 2006-11-01 01:44:59.406 305 18182.47 81.38 52760.05 88888.00 2006-11-01 01:44:59.906 305 18182.51 81.46 52760.05 88888.00 2006-11-01 01:45:00.406 305 18182.41 81.41 52760.01 88888.00 2006-11-01 01:45:00.906 305 18182.37 81.36 52760.13 88888.00 2006-11-01 01:45:01.406 305 18182.43 81.32 52760.19 88888.00 2006-11-01 01:45:01.906 305 18182.51 81.46 52760.10 88888.00 2006-11-01 01:45:02.406 305 18182.59 81.49 52760.13 88888.00 2006-11-01 01:45:02.906 305 18182.54 81.48 52760.13 88888.00 2006-11-01 01:45:03.406 305 18182.60 81.49 52759.97 88888.00 2006-11-01 01:45:03.906 305 18182.77 81.56 52760.02 88888.00 2006-11-01 01:45:04.406 305 18182.91 81.48 52760.04 88888.00 2006-11-01 01:45:04.906 305 18182.81 81.49 52760.00 88888.00 2006-11-01 01:45:05.406 305 18182.88 81.42 52759.90 88888.00 2006-11-01 01:45:05.906 305 18182.63 81.42 52759.93 88888.00 2006-11-01 01:45:06.406 305 18182.62 81.44 52760.06 88888.00 2006-11-01 01:45:06.906 305 18182.87 81.43 52760.08 88888.00 2006-11-01 01:45:07.406 305 18182.88 81.35 52760.09 88888.00 2006-11-01 01:45:07.906 305 18182.82 81.36 52759.94 88888.00 2006-11-01 01:45:08.406 305 18182.73 81.34 52760.03 88888.00 2006-11-01 01:45:08.906 305 18182.77 81.50 52760.25 88888.00 2006-11-01 01:45:09.406 305 18182.81 81.45 52760.20 88888.00 2006-11-01 01:45:09.906 305 18182.84 81.34 52760.15 88888.00 2006-11-01 01:45:10.406 305 18182.88 81.31 52760.13 88888.00 2006-11-01 01:45:10.906 305 18182.88 81.30 52760.02 88888.00 2006-11-01 01:45:11.406 305 18182.80 81.42 52760.10 88888.00 2006-11-01 01:45:11.906 305 18182.48 81.43 52760.29 88888.00 2006-11-01 01:45:12.406 305 18182.51 81.42 52760.27 88888.00 2006-11-01 01:45:12.906 305 18182.64 81.38 52760.28 88888.00 2006-11-01 01:45:13.406 305 18182.84 81.44 52760.27 88888.00 2006-11-01 01:45:13.906 305 18182.88 81.38 52760.24 88888.00 2006-11-01 01:45:14.406 305 18182.69 81.35 52760.15 88888.00 2006-11-01 01:45:14.906 305 18182.53 81.34 52760.13 88888.00 2006-11-01 01:45:15.406 305 18182.76 81.32 52760.04 88888.00 2006-11-01 01:45:15.906 305 18182.93 81.35 52760.05 88888.00 2006-11-01 01:45:16.406 305 18182.84 81.31 52759.95 88888.00 2006-11-01 01:45:16.906 305 18182.82 81.28 52759.95 88888.00 2006-11-01 01:45:17.406 305 18182.73 81.22 52760.01 88888.00 2006-11-01 01:45:17.906 305 18182.72 81.19 52760.05 88888.00 2006-11-01 01:45:18.406 305 18182.68 81.20 52760.00 88888.00 2006-11-01 01:45:18.906 305 18182.75 81.15 52760.02 88888.00 2006-11-01 01:45:19.406 305 18182.75 81.16 52760.13 88888.00 2006-11-01 01:45:19.906 305 18182.65 81.21 52760.18 88888.00 2006-11-01 01:45:20.406 305 18182.57 81.29 52760.19 88888.00 2006-11-01 01:45:20.906 305 18182.65 81.28 52760.18 88888.00 2006-11-01 01:45:21.406 305 18182.62 81.23 52760.17 88888.00 2006-11-01 01:45:21.906 305 18182.83 81.18 52760.18 88888.00 2006-11-01 01:45:22.406 305 18182.94 81.13 52760.15 88888.00 2006-11-01 01:45:22.906 305 18182.95 81.06 52760.25 88888.00 2006-11-01 01:45:23.406 305 18182.94 81.07 52760.23 88888.00 2006-11-01 01:45:23.906 305 18182.64 81.18 52760.07 88888.00 2006-11-01 01:45:24.406 305 18182.60 81.16 52760.05 88888.00 2006-11-01 01:45:24.906 305 18182.60 81.13 52760.20 88888.00 2006-11-01 01:45:25.406 305 18182.53 81.11 52760.20 88888.00 2006-11-01 01:45:25.906 305 18182.53 81.08 52760.14 88888.00 2006-11-01 01:45:26.406 305 18182.48 81.14 52760.01 88888.00 2006-11-01 01:45:26.906 305 18182.52 81.14 52760.04 88888.00 2006-11-01 01:45:27.406 305 18182.62 81.13 52760.10 88888.00 2006-11-01 01:45:27.906 305 18182.72 81.10 52760.08 88888.00 2006-11-01 01:45:28.406 305 18182.69 81.06 52760.10 88888.00 2006-11-01 01:45:28.906 305 18182.69 80.94 52760.16 88888.00 2006-11-01 01:45:29.406 305 18182.80 81.00 52760.20 88888.00 2006-11-01 01:45:29.906 305 18182.68 81.16 52760.19 88888.00 2006-11-01 01:45:30.406 305 18182.61 81.23 52760.26 88888.00 2006-11-01 01:45:30.906 305 18182.65 81.20 52760.20 88888.00 2006-11-01 01:45:31.406 305 18182.62 81.16 52760.12 88888.00 2006-11-01 01:45:31.906 305 18182.57 81.29 52760.10 88888.00 2006-11-01 01:45:32.406 305 18182.48 81.29 52760.08 88888.00 2006-11-01 01:45:32.906 305 18182.53 81.25 52760.13 88888.00 2006-11-01 01:45:33.406 305 18182.55 81.18 52760.07 88888.00 2006-11-01 01:45:33.906 305 18182.66 81.23 52760.03 88888.00 2006-11-01 01:45:34.406 305 18182.68 81.30 52760.13 88888.00 2006-11-01 01:45:34.906 305 18182.64 81.25 52760.13 88888.00 2006-11-01 01:45:35.406 305 18182.41 81.28 52760.12 88888.00 2006-11-01 01:45:35.906 305 18182.39 81.28 52760.17 88888.00 2006-11-01 01:45:36.406 305 18182.33 81.25 52760.19 88888.00 2006-11-01 01:45:36.906 305 18182.38 81.23 52760.25 88888.00 2006-11-01 01:45:37.406 305 18182.36 81.33 52760.13 88888.00 2006-11-01 01:45:37.906 305 18182.25 81.37 52760.14 88888.00 2006-11-01 01:45:38.406 305 18182.36 81.31 52760.18 88888.00 2006-11-01 01:45:38.906 305 18182.38 81.32 52760.16 88888.00 2006-11-01 01:45:39.406 305 18182.38 81.36 52760.21 88888.00 2006-11-01 01:45:39.906 305 18182.41 81.33 52760.19 88888.00 2006-11-01 01:45:40.406 305 18182.40 81.40 52760.20 88888.00 2006-11-01 01:45:40.906 305 18182.43 81.42 52760.31 88888.00 2006-11-01 01:45:41.406 305 18182.33 81.34 52760.30 88888.00 2006-11-01 01:45:41.906 305 18182.31 81.32 52760.15 88888.00 2006-11-01 01:45:42.406 305 18182.36 81.39 52760.18 88888.00 2006-11-01 01:45:42.906 305 18182.44 81.38 52760.17 88888.00 2006-11-01 01:45:43.406 305 18182.43 81.26 52760.08 88888.00 2006-11-01 01:45:43.906 305 18182.41 81.25 52760.14 88888.00 2006-11-01 01:45:44.406 305 18182.49 81.33 52760.33 88888.00 2006-11-01 01:45:44.906 305 18182.40 81.30 52760.31 88888.00 2006-11-01 01:45:45.406 305 18182.35 81.33 52760.25 88888.00 2006-11-01 01:45:45.906 305 18182.40 81.33 52760.20 88888.00 2006-11-01 01:45:46.406 305 18182.44 81.34 52760.32 88888.00 2006-11-01 01:45:46.906 305 18182.37 81.41 52760.35 88888.00 2006-11-01 01:45:47.406 305 18182.38 81.44 52760.31 88888.00 2006-11-01 01:45:47.906 305 18182.52 81.47 52760.42 88888.00 2006-11-01 01:45:48.406 305 18182.39 81.47 52760.45 88888.00 2006-11-01 01:45:48.906 305 18182.48 81.45 52760.51 88888.00 2006-11-01 01:45:49.406 305 18182.43 81.53 52760.55 88888.00 2006-11-01 01:45:49.906 305 18182.41 81.50 52760.44 88888.00 2006-11-01 01:45:50.406 305 18182.42 81.43 52760.35 88888.00 2006-11-01 01:45:50.906 305 18182.44 81.46 52760.33 88888.00 2006-11-01 01:45:51.406 305 18182.57 81.46 52760.35 88888.00 2006-11-01 01:45:51.906 305 18182.46 81.48 52760.21 88888.00 2006-11-01 01:45:52.406 305 18182.54 81.46 52760.28 88888.00 2006-11-01 01:45:52.906 305 18182.73 81.47 52760.33 88888.00 2006-11-01 01:45:53.406 305 18182.50 81.42 52760.35 88888.00 2006-11-01 01:45:53.906 305 18182.50 81.39 52760.36 88888.00 2006-11-01 01:45:54.406 305 18182.55 81.43 52760.50 88888.00 2006-11-01 01:45:54.906 305 18182.68 81.47 52760.51 88888.00 2006-11-01 01:45:55.406 305 18182.69 81.47 52760.53 88888.00 2006-11-01 01:45:55.906 305 18182.58 81.41 52760.45 88888.00 2006-11-01 01:45:56.406 305 18182.47 81.43 52760.48 88888.00 2006-11-01 01:45:56.906 305 18182.48 81.51 52760.40 88888.00 2006-11-01 01:45:57.406 305 18182.41 81.56 52760.56 88888.00 2006-11-01 01:45:57.906 305 18182.42 81.57 52760.63 88888.00 2006-11-01 01:45:58.406 305 18182.43 81.66 52760.60 88888.00 2006-11-01 01:45:58.906 305 18182.43 81.62 52760.62 88888.00 2006-11-01 01:45:59.406 305 18182.48 81.58 52760.47 88888.00 2006-11-01 01:45:59.906 305 18182.39 81.64 52760.43 88888.00 2006-11-01 01:46:00.406 305 18182.46 81.61 52760.40 88888.00 2006-11-01 01:46:00.906 305 18182.48 81.53 52760.37 88888.00 2006-11-01 01:46:01.406 305 18182.54 81.43 52760.32 88888.00 2006-11-01 01:46:01.906 305 18182.51 81.44 52760.32 88888.00 2006-11-01 01:46:02.406 305 18182.41 81.43 52760.53 88888.00 2006-11-01 01:46:02.906 305 18182.39 81.52 52760.51 88888.00 2006-11-01 01:46:03.406 305 18182.55 81.66 52760.49 88888.00 2006-11-01 01:46:03.906 305 18182.49 81.67 52760.41 88888.00 2006-11-01 01:46:04.406 305 18182.33 81.69 52760.38 88888.00 2006-11-01 01:46:04.906 305 18182.36 81.77 52760.48 88888.00 2006-11-01 01:46:05.406 305 18182.38 81.74 52760.47 88888.00 2006-11-01 01:46:05.906 305 18182.46 81.74 52760.50 88888.00 2006-11-01 01:46:06.406 305 18182.65 81.70 52760.41 88888.00 2006-11-01 01:46:06.906 305 18182.60 81.66 52760.44 88888.00 2006-11-01 01:46:07.406 305 18182.46 81.71 52760.32 88888.00 2006-11-01 01:46:07.906 305 18182.53 81.72 52760.43 88888.00 2006-11-01 01:46:08.406 305 18182.57 81.67 52760.47 88888.00 2006-11-01 01:46:08.906 305 18182.54 81.62 52760.53 88888.00 2006-11-01 01:46:09.406 305 18182.50 81.62 52760.51 88888.00 2006-11-01 01:46:09.906 305 18182.46 81.67 52760.39 88888.00 2006-11-01 01:46:10.406 305 18182.52 81.79 52760.25 88888.00 2006-11-01 01:46:10.906 305 18182.49 81.84 52760.35 88888.00 2006-11-01 01:46:11.406 305 18182.50 81.79 52760.44 88888.00 2006-11-01 01:46:11.906 305 18182.59 81.71 52760.40 88888.00 2006-11-01 01:46:12.406 305 18182.64 81.65 52760.48 88888.00 2006-11-01 01:46:12.906 305 18182.47 81.64 52760.48 88888.00 2006-11-01 01:46:13.406 305 18182.43 81.65 52760.44 88888.00 2006-11-01 01:46:13.906 305 18182.53 81.63 52760.42 88888.00 2006-11-01 01:46:14.406 305 18182.53 81.68 52760.53 88888.00 2006-11-01 01:46:14.906 305 18182.53 81.69 52760.55 88888.00 2006-11-01 01:46:15.406 305 18182.41 81.64 52760.47 88888.00 2006-11-01 01:46:15.906 305 18182.40 81.63 52760.26 88888.00 2006-11-01 01:46:16.406 305 18182.29 81.57 52760.35 88888.00 2006-11-01 01:46:16.906 305 18182.35 81.58 52760.47 88888.00 2006-11-01 01:46:17.406 305 18182.42 81.64 52760.40 88888.00 2006-11-01 01:46:17.906 305 18182.35 81.73 52760.39 88888.00 2006-11-01 01:46:18.406 305 18182.33 81.83 52760.49 88888.00 2006-11-01 01:46:18.906 305 18182.32 81.81 52760.39 88888.00 2006-11-01 01:46:19.406 305 18182.32 81.77 52760.44 88888.00 2006-11-01 01:46:19.906 305 18182.41 81.77 52760.49 88888.00 2006-11-01 01:46:20.406 305 18182.30 81.73 52760.42 88888.00 2006-11-01 01:46:20.906 305 18182.31 81.76 52760.47 88888.00 2006-11-01 01:46:21.406 305 18182.32 81.77 52760.40 88888.00 2006-11-01 01:46:21.906 305 18182.40 81.69 52760.39 88888.00 2006-11-01 01:46:22.406 305 18182.50 81.61 52760.43 88888.00 2006-11-01 01:46:22.906 305 18182.43 81.78 52760.52 88888.00 2006-11-01 01:46:23.406 305 18182.30 81.84 52760.52 88888.00 2006-11-01 01:46:23.906 305 18182.37 81.76 52760.58 88888.00 2006-11-01 01:46:24.406 305 18182.36 81.74 52760.65 88888.00 2006-11-01 01:46:24.906 305 18182.42 81.77 52760.62 88888.00 2006-11-01 01:46:25.406 305 18182.33 81.75 52760.51 88888.00 2006-11-01 01:46:25.906 305 18182.35 81.72 52760.43 88888.00 2006-11-01 01:46:26.406 305 18182.39 81.78 52760.35 88888.00 2006-11-01 01:46:26.906 305 18182.37 81.84 52760.41 88888.00 2006-11-01 01:46:27.406 305 18182.32 81.78 52760.51 88888.00 2006-11-01 01:46:27.906 305 18182.42 81.79 52760.50 88888.00 2006-11-01 01:46:28.406 305 18182.51 81.86 52760.60 88888.00 2006-11-01 01:46:28.906 305 18182.38 81.88 52760.51 88888.00 2006-11-01 01:46:29.406 305 18182.31 81.99 52760.33 88888.00 2006-11-01 01:46:29.906 305 18182.32 82.06 52760.23 88888.00 2006-11-01 01:46:30.406 305 18182.37 82.06 52760.28 88888.00 2006-11-01 01:46:30.906 305 18182.36 82.13 52760.42 88888.00 2006-11-01 01:46:31.406 305 18182.39 82.08 52760.31 88888.00 2006-11-01 01:46:31.906 305 18182.39 82.03 52760.30 88888.00 2006-11-01 01:46:32.406 305 18182.39 82.06 52760.27 88888.00 2006-11-01 01:46:32.906 305 18182.43 82.10 52760.24 88888.00 2006-11-01 01:46:33.406 305 18182.43 82.22 52760.17 88888.00 2006-11-01 01:46:33.906 305 18182.35 82.23 52760.16 88888.00 2006-11-01 01:46:34.406 305 18182.49 82.19 52760.27 88888.00 2006-11-01 01:46:34.906 305 18182.44 82.24 52760.18 88888.00 2006-11-01 01:46:35.406 305 18182.48 82.25 52760.30 88888.00 2006-11-01 01:46:35.906 305 18182.52 82.33 52760.30 88888.00 2006-11-01 01:46:36.406 305 18182.30 82.37 52760.26 88888.00 2006-11-01 01:46:36.906 305 18182.35 82.35 52760.20 88888.00 2006-11-01 01:46:37.406 305 18182.64 82.33 52760.12 88888.00 2006-11-01 01:46:37.906 305 18182.72 82.32 52760.18 88888.00 2006-11-01 01:46:38.406 305 18182.51 82.37 52760.19 88888.00 2006-11-01 01:46:38.906 305 18182.52 82.40 52760.08 88888.00 2006-11-01 01:46:39.406 305 18182.54 82.38 52760.10 88888.00 2006-11-01 01:46:39.906 305 18182.66 82.36 52760.09 88888.00 2006-11-01 01:46:40.406 305 18182.74 82.35 52760.07 88888.00 2006-11-01 01:46:40.906 305 18182.54 82.36 52760.07 88888.00 2006-11-01 01:46:41.406 305 18182.61 82.36 52759.97 88888.00 2006-11-01 01:46:41.906 305 18182.57 82.30 52759.96 88888.00 2006-11-01 01:46:42.406 305 18182.57 82.36 52760.00 88888.00 2006-11-01 01:46:42.906 305 18182.66 82.34 52760.08 88888.00 2006-11-01 01:46:43.406 305 18182.54 82.39 52760.04 88888.00 2006-11-01 01:46:43.906 305 18182.57 82.53 52760.03 88888.00 2006-11-01 01:46:44.406 305 18182.82 82.59 52760.08 88888.00 2006-11-01 01:46:44.906 305 18182.93 82.52 52760.17 88888.00 2006-11-01 01:46:45.406 305 18182.96 82.44 52760.19 88888.00 2006-11-01 01:46:45.906 305 18182.96 82.38 52760.28 88888.00 2006-11-01 01:46:46.406 305 18182.75 82.41 52760.36 88888.00 2006-11-01 01:46:46.906 305 18182.63 82.38 52760.27 88888.00 2006-11-01 01:46:47.406 305 18182.70 82.33 52760.16 88888.00 2006-11-01 01:46:47.906 305 18182.80 82.28 52760.08 88888.00 2006-11-01 01:46:48.406 305 18182.83 82.40 52760.07 88888.00 2006-11-01 01:46:48.906 305 18182.84 82.42 52760.12 88888.00 2006-11-01 01:46:49.406 305 18182.71 82.43 52760.25 88888.00 2006-11-01 01:46:49.906 305 18182.69 82.47 52760.40 88888.00 2006-11-01 01:46:50.406 305 18182.63 82.44 52760.39 88888.00 2006-11-01 01:46:50.906 305 18182.65 82.41 52760.33 88888.00 2006-11-01 01:46:51.406 305 18182.63 82.38 52760.32 88888.00 2006-11-01 01:46:51.906 305 18182.72 82.40 52760.23 88888.00 2006-11-01 01:46:52.406 305 18182.73 82.39 52760.20 88888.00 2006-11-01 01:46:52.906 305 18182.69 82.46 52760.13 88888.00 2006-11-01 01:46:53.406 305 18182.64 82.50 52759.98 88888.00 2006-11-01 01:46:53.906 305 18182.68 82.46 52759.94 88888.00 2006-11-01 01:46:54.406 305 18182.95 82.62 52760.17 88888.00 2006-11-01 01:46:54.906 305 18183.01 82.59 52760.21 88888.00 2006-11-01 01:46:55.403 305 18182.94 82.46 52760.18 88888.00 2006-11-01 01:46:55.903 305 18182.96 82.43 52760.24 88888.00 2006-11-01 01:46:56.403 305 18182.86 82.49 52760.25 88888.00 2006-11-01 01:46:56.903 305 18182.85 82.49 52760.36 88888.00 2006-11-01 01:46:57.403 305 18182.93 82.45 52760.30 88888.00 2006-11-01 01:46:57.903 305 18182.86 82.38 52760.33 88888.00 2006-11-01 01:46:58.403 305 18182.91 82.41 52760.40 88888.00 2006-11-01 01:46:58.903 305 18182.96 82.35 52760.48 88888.00 2006-11-01 01:46:59.403 305 18183.02 82.29 52760.50 88888.00 2006-11-01 01:46:59.903 305 18183.05 82.32 52760.49 88888.00 2006-11-01 01:47:00.403 305 18183.14 82.34 52760.48 88888.00 2006-11-01 01:47:00.903 305 18183.14 82.39 52760.45 88888.00 2006-11-01 01:47:01.403 305 18183.08 82.44 52760.49 88888.00 2006-11-01 01:47:01.903 305 18183.18 82.44 52760.45 88888.00 2006-11-01 01:47:02.403 305 18183.04 82.45 52760.49 88888.00 2006-11-01 01:47:02.903 305 18183.03 82.41 52760.50 88888.00 2006-11-01 01:47:03.403 305 18183.05 82.44 52760.51 88888.00 2006-11-01 01:47:03.903 305 18182.92 82.51 52760.49 88888.00 2006-11-01 01:47:04.403 305 18182.88 82.54 52760.48 88888.00 2006-11-01 01:47:04.903 305 18182.92 82.52 52760.61 88888.00 2006-11-01 01:47:05.403 305 18182.91 82.43 52760.56 88888.00 2006-11-01 01:47:05.903 305 18182.90 82.40 52760.52 88888.00 2006-11-01 01:47:06.403 305 18182.92 82.40 52760.40 88888.00 2006-11-01 01:47:06.903 305 18182.95 82.43 52760.47 88888.00 2006-11-01 01:47:07.403 305 18182.90 82.50 52760.44 88888.00 2006-11-01 01:47:07.903 305 18182.90 82.51 52760.49 88888.00 2006-11-01 01:47:08.403 305 18182.91 82.53 52760.58 88888.00 2006-11-01 01:47:08.903 305 18182.93 82.48 52760.51 88888.00 2006-11-01 01:47:09.403 305 18182.83 82.51 52760.43 88888.00 2006-11-01 01:47:09.903 305 18182.88 82.62 52760.51 88888.00 2006-11-01 01:47:10.403 305 18183.01 82.69 52760.63 88888.00 2006-11-01 01:47:10.903 305 18183.01 82.64 52760.55 88888.00 2006-11-01 01:47:11.403 305 18182.95 82.51 52760.55 88888.00 2006-11-01 01:47:11.903 305 18182.83 82.46 52760.52 88888.00 2006-11-01 01:47:12.403 305 18182.85 82.53 52760.52 88888.00 2006-11-01 01:47:12.903 305 18182.94 82.62 52760.52 88888.00 2006-11-01 01:47:13.403 305 18183.06 82.58 52760.68 88888.00 2006-11-01 01:47:13.903 305 18183.11 82.53 52760.62 88888.00 2006-11-01 01:47:14.403 305 18183.02 82.56 52760.51 88888.00 2006-11-01 01:47:14.903 305 18182.96 82.52 52760.54 88888.00 2006-11-01 01:47:15.403 305 18183.05 82.48 52760.56 88888.00 2006-11-01 01:47:15.903 305 18183.07 82.55 52760.61 88888.00 2006-11-01 01:47:16.403 305 18183.05 82.63 52760.73 88888.00 2006-11-01 01:47:16.903 305 18183.02 82.69 52760.81 88888.00 2006-11-01 01:47:17.403 305 18183.05 82.65 52760.65 88888.00 2006-11-01 01:47:17.903 305 18183.03 82.58 52760.61 88888.00 2006-11-01 01:47:18.403 305 18183.00 82.54 52760.65 88888.00 2006-11-01 01:47:18.903 305 18183.27 82.51 52760.65 88888.00 2006-11-01 01:47:19.403 305 18183.45 82.55 52760.62 88888.00 2006-11-01 01:47:19.903 305 18183.37 82.57 52760.58 88888.00 2006-11-01 01:47:20.403 305 18183.26 82.58 52760.67 88888.00 2006-11-01 01:47:20.903 305 18183.27 82.65 52760.73 88888.00 2006-11-01 01:47:21.403 305 18183.15 82.69 52760.71 88888.00 2006-11-01 01:47:21.903 305 18183.03 82.69 52760.70 88888.00 2006-11-01 01:47:22.403 305 18182.75 82.73 52760.67 88888.00 2006-11-01 01:47:22.903 305 18182.84 82.74 52760.68 88888.00 2006-11-01 01:47:23.403 305 18183.11 82.69 52760.62 88888.00 2006-11-01 01:47:23.903 305 18183.03 82.67 52760.51 88888.00 2006-11-01 01:47:24.403 305 18183.00 82.66 52760.65 88888.00 2006-11-01 01:47:24.903 305 18182.97 82.65 52760.77 88888.00 2006-11-01 01:47:25.403 305 18182.96 82.62 52760.60 88888.00 2006-11-01 01:47:25.903 305 18182.95 82.63 52760.51 88888.00 2006-11-01 01:47:26.403 305 18182.93 82.63 52760.59 88888.00 2006-11-01 01:47:26.903 305 18182.95 82.73 52760.54 88888.00 2006-11-01 01:47:27.403 305 18182.95 82.74 52760.52 88888.00 2006-11-01 01:47:27.903 305 18183.14 82.72 52760.58 88888.00 2006-11-01 01:47:28.403 305 18183.07 82.73 52760.65 88888.00 2006-11-01 01:47:28.903 305 18183.08 82.72 52760.64 88888.00 2006-11-01 01:47:29.403 305 18183.14 82.82 52760.62 88888.00 2006-11-01 01:47:29.903 305 18183.03 82.82 52760.64 88888.00 2006-11-01 01:47:30.403 305 18182.88 82.81 52760.76 88888.00 2006-11-01 01:47:30.903 305 18182.90 82.76 52760.85 88888.00 2006-11-01 01:47:31.403 305 18182.92 82.74 52760.87 88888.00 2006-11-01 01:47:31.903 305 18182.97 82.72 52760.91 88888.00 2006-11-01 01:47:32.403 305 18183.02 82.79 52760.86 88888.00 2006-11-01 01:47:32.903 305 18183.03 82.90 52760.79 88888.00 2006-11-01 01:47:33.403 305 18183.07 82.90 52760.79 88888.00 2006-11-01 01:47:33.903 305 18183.23 82.89 52760.70 88888.00 2006-11-01 01:47:34.403 305 18183.12 82.87 52760.77 88888.00 2006-11-01 01:47:34.903 305 18183.15 82.83 52760.67 88888.00 2006-11-01 01:47:35.403 305 18183.07 82.74 52760.63 88888.00 2006-11-01 01:47:35.903 305 18183.04 82.76 52760.67 88888.00 2006-11-01 01:47:36.403 305 18183.01 82.76 52760.71 88888.00 2006-11-01 01:47:36.903 305 18182.92 82.76 52760.73 88888.00 2006-11-01 01:47:37.403 305 18182.95 82.75 52760.74 88888.00 2006-11-01 01:47:37.903 305 18182.95 82.74 52760.74 88888.00 2006-11-01 01:47:38.403 305 18182.96 82.73 52760.64 88888.00 2006-11-01 01:47:38.903 305 18183.15 82.71 52760.62 88888.00 2006-11-01 01:47:39.403 305 18183.15 82.70 52760.75 88888.00 2006-11-01 01:47:39.903 305 18183.05 82.70 52760.84 88888.00 2006-11-01 01:47:40.403 305 18183.17 82.69 52760.79 88888.00 2006-11-01 01:47:40.903 305 18183.08 82.71 52760.84 88888.00 2006-11-01 01:47:41.403 305 18183.06 82.76 52760.86 88888.00 2006-11-01 01:47:41.903 305 18183.04 82.74 52760.87 88888.00 2006-11-01 01:47:42.403 305 18183.16 82.77 52760.77 88888.00 2006-11-01 01:47:42.903 305 18183.13 82.77 52760.73 88888.00 2006-11-01 01:47:43.403 305 18183.11 82.76 52760.72 88888.00 2006-11-01 01:47:43.903 305 18183.07 82.72 52760.73 88888.00 2006-11-01 01:47:44.403 305 18182.98 82.71 52760.74 88888.00 2006-11-01 01:47:44.903 305 18183.04 82.70 52760.65 88888.00 2006-11-01 01:47:45.403 305 18183.15 82.83 52760.66 88888.00 2006-11-01 01:47:45.903 305 18183.14 82.83 52760.63 88888.00 2006-11-01 01:47:46.403 305 18183.13 82.78 52760.58 88888.00 2006-11-01 01:47:46.903 305 18183.15 82.75 52760.54 88888.00 2006-11-01 01:47:47.403 305 18183.11 82.63 52760.55 88888.00 2006-11-01 01:47:47.903 305 18183.23 82.67 52760.61 88888.00 2006-11-01 01:47:48.403 305 18183.20 82.73 52760.53 88888.00 2006-11-01 01:47:48.903 305 18183.18 82.76 52760.53 88888.00 2006-11-01 01:47:49.403 305 18183.11 82.80 52760.55 88888.00 2006-11-01 01:47:49.903 305 18183.01 82.71 52760.61 88888.00 2006-11-01 01:47:50.403 305 18183.16 82.65 52760.64 88888.00 2006-11-01 01:47:50.903 305 18183.14 82.66 52760.66 88888.00 2006-11-01 01:47:51.403 305 18183.03 82.65 52760.54 88888.00 2006-11-01 01:47:51.903 305 18183.03 82.65 52760.43 88888.00 2006-11-01 01:47:52.403 305 18183.25 82.62 52760.48 88888.00 2006-11-01 01:47:52.903 305 18183.19 82.62 52760.56 88888.00 2006-11-01 01:47:53.403 305 18183.18 82.64 52760.63 88888.00 2006-11-01 01:47:53.903 305 18183.18 82.66 52760.60 88888.00 2006-11-01 01:47:54.403 305 18183.26 82.65 52760.43 88888.00 2006-11-01 01:47:54.903 305 18183.50 82.68 52760.37 88888.00 2006-11-01 01:47:55.403 305 18183.49 82.67 52760.43 88888.00 2006-11-01 01:47:55.903 305 18183.47 82.69 52760.42 88888.00 2006-11-01 01:47:56.403 305 18183.46 82.73 52760.41 88888.00 2006-11-01 01:47:56.903 305 18183.35 82.69 52760.33 88888.00 2006-11-01 01:47:57.403 305 18183.48 82.62 52760.33 88888.00 2006-11-01 01:47:57.903 305 18183.68 82.57 52760.28 88888.00 2006-11-01 01:47:58.403 305 18183.72 82.55 52760.33 88888.00 2006-11-01 01:47:58.903 305 18183.80 82.57 52760.38 88888.00 2006-11-01 01:47:59.403 305 18183.76 82.63 52760.44 88888.00 2006-11-01 01:47:59.903 305 18183.81 82.67 52760.49 88888.00 2006-11-01 01:48:00.403 305 18183.76 82.67 52760.58 88888.00 2006-11-01 01:48:00.903 305 18183.78 82.62 52760.61 88888.00 2006-11-01 01:48:01.403 305 18183.77 82.65 52760.54 88888.00 2006-11-01 01:48:01.903 305 18183.66 82.54 52760.49 88888.00 2006-11-01 01:48:02.403 305 18183.59 82.49 52760.42 88888.00 2006-11-01 01:48:02.903 305 18183.55 82.53 52760.42 88888.00 2006-11-01 01:48:03.403 305 18183.63 82.56 52760.39 88888.00 2006-11-01 01:48:03.903 305 18183.70 82.56 52760.35 88888.00 2006-11-01 01:48:04.403 305 18183.60 82.54 52760.49 88888.00 2006-11-01 01:48:04.903 305 18183.47 82.55 52760.50 88888.00 2006-11-01 01:48:05.403 305 18183.45 82.57 52760.44 88888.00 2006-11-01 01:48:05.903 305 18183.62 82.62 52760.52 88888.00 2006-11-01 01:48:06.403 305 18183.49 82.64 52760.51 88888.00 2006-11-01 01:48:06.903 305 18183.46 82.66 52760.49 88888.00 2006-11-01 01:48:07.403 305 18183.55 82.72 52760.41 88888.00 2006-11-01 01:48:07.903 305 18183.60 82.75 52760.39 88888.00 2006-11-01 01:48:08.403 305 18183.57 82.82 52760.36 88888.00 2006-11-01 01:48:08.903 305 18183.63 82.78 52760.24 88888.00 2006-11-01 01:48:09.403 305 18183.83 82.66 52760.12 88888.00 2006-11-01 01:48:09.903 305 18183.95 82.66 52760.19 88888.00 2006-11-01 01:48:10.403 305 18183.87 82.75 52760.28 88888.00 2006-11-01 01:48:10.903 305 18183.69 82.74 52760.30 88888.00 2006-11-01 01:48:11.403 305 18183.74 82.69 52760.27 88888.00 2006-11-01 01:48:11.903 305 18183.74 82.66 52760.13 88888.00 2006-11-01 01:48:12.403 305 18183.79 82.64 52760.15 88888.00 2006-11-01 01:48:12.903 305 18183.77 82.59 52760.25 88888.00 2006-11-01 01:48:13.403 305 18183.80 82.48 52760.35 88888.00 2006-11-01 01:48:13.903 305 18183.92 82.42 52760.24 88888.00 2006-11-01 01:48:14.403 305 18183.87 82.43 52760.24 88888.00 2006-11-01 01:48:14.903 305 18183.83 82.47 52760.39 88888.00 2006-11-01 01:48:15.403 305 18183.72 82.38 52760.40 88888.00 2006-11-01 01:48:15.903 305 18183.69 82.33 52760.32 88888.00 2006-11-01 01:48:16.403 305 18183.76 82.42 52760.14 88888.00 2006-11-01 01:48:16.903 305 18183.77 82.47 52760.15 88888.00 2006-11-01 01:48:17.403 305 18183.61 82.48 52760.17 88888.00 2006-11-01 01:48:17.903 305 18183.60 82.42 52760.18 88888.00 2006-11-01 01:48:18.403 305 18183.66 82.37 52760.30 88888.00 2006-11-01 01:48:18.903 305 18183.79 82.29 52760.29 88888.00 2006-11-01 01:48:19.403 305 18183.89 82.34 52760.13 88888.00 2006-11-01 01:48:19.903 305 18183.61 82.37 52760.18 88888.00 2006-11-01 01:48:20.403 305 18183.62 82.29 52760.21 88888.00 2006-11-01 01:48:20.903 305 18183.60 82.23 52760.24 88888.00 2006-11-01 01:48:21.403 305 18183.72 82.25 52760.24 88888.00 2006-11-01 01:48:21.903 305 18183.91 82.31 52760.30 88888.00 2006-11-01 01:48:22.403 305 18183.90 82.28 52760.32 88888.00 2006-11-01 01:48:22.903 305 18183.80 82.37 52760.32 88888.00 2006-11-01 01:48:23.403 305 18183.77 82.28 52760.36 88888.00 2006-11-01 01:48:23.903 305 18183.69 82.30 52760.32 88888.00 2006-11-01 01:48:24.403 305 18183.73 82.30 52760.21 88888.00 2006-11-01 01:48:24.903 305 18183.78 82.25 52760.24 88888.00 2006-11-01 01:48:25.403 305 18183.85 82.17 52760.23 88888.00 2006-11-01 01:48:25.903 305 18183.77 82.13 52760.38 88888.00 2006-11-01 01:48:26.403 305 18183.66 82.18 52760.39 88888.00 2006-11-01 01:48:26.903 305 18183.68 82.23 52760.43 88888.00 2006-11-01 01:48:27.403 305 18183.73 82.21 52760.48 88888.00 2006-11-01 01:48:27.903 305 18183.67 82.26 52760.54 88888.00 2006-11-01 01:48:28.403 305 18183.63 82.22 52760.62 88888.00 2006-11-01 01:48:28.903 305 18183.81 82.17 52760.76 88888.00 2006-11-01 01:48:29.403 305 18183.89 82.20 52760.77 88888.00 2006-11-01 01:48:29.903 305 18183.79 82.19 52760.59 88888.00 2006-11-01 01:48:30.403 305 18183.76 82.22 52760.59 88888.00 2006-11-01 01:48:30.903 305 18183.60 82.18 52760.68 88888.00 2006-11-01 01:48:31.403 305 18183.57 82.16 52760.62 88888.00 2006-11-01 01:48:31.903 305 18183.61 82.22 52760.52 88888.00 2006-11-01 01:48:32.403 305 18183.74 82.18 52760.43 88888.00 2006-11-01 01:48:32.903 305 18183.81 82.12 52760.49 88888.00 2006-11-01 01:48:33.403 305 18183.81 82.17 52760.41 88888.00 2006-11-01 01:48:33.903 305 18183.78 82.18 52760.42 88888.00 2006-11-01 01:48:34.403 305 18183.92 82.19 52760.48 88888.00 2006-11-01 01:48:34.903 305 18183.83 82.19 52760.35 88888.00 2006-11-01 01:48:35.403 305 18183.67 82.14 52760.38 88888.00 2006-11-01 01:48:35.903 305 18183.81 82.19 52760.43 88888.00 2006-11-01 01:48:36.403 305 18183.79 82.18 52760.43 88888.00 2006-11-01 01:48:36.903 305 18183.79 82.08 52760.44 88888.00 2006-11-01 01:48:37.403 305 18183.67 82.11 52760.40 88888.00 2006-11-01 01:48:37.903 305 18183.61 82.15 52760.28 88888.00 2006-11-01 01:48:38.403 305 18183.74 82.19 52760.27 88888.00 2006-11-01 01:48:38.903 305 18183.74 82.21 52760.36 88888.00 2006-11-01 01:48:39.403 305 18183.77 82.24 52760.42 88888.00 2006-11-01 01:48:39.903 305 18183.91 82.32 52760.45 88888.00 2006-11-01 01:48:40.403 305 18184.06 82.35 52760.56 88888.00 2006-11-01 01:48:40.903 305 18183.94 82.31 52760.54 88888.00 2006-11-01 01:48:41.403 305 18183.99 82.30 52760.42 88888.00 2006-11-01 01:48:41.903 305 18184.07 82.30 52760.38 88888.00 2006-11-01 01:48:42.403 305 18184.09 82.37 52760.39 88888.00 2006-11-01 01:48:42.903 305 18184.12 82.39 52760.40 88888.00 2006-11-01 01:48:43.403 305 18184.04 82.34 52760.43 88888.00 2006-11-01 01:48:43.903 305 18183.99 82.30 52760.45 88888.00 2006-11-01 01:48:44.403 305 18184.03 82.23 52760.41 88888.00 2006-11-01 01:48:44.903 305 18184.00 82.24 52760.43 88888.00 2006-11-01 01:48:45.403 305 18184.03 82.17 52760.45 88888.00 2006-11-01 01:48:45.903 305 18184.12 82.09 52760.42 88888.00 2006-11-01 01:48:46.403 305 18184.23 82.06 52760.39 88888.00 2006-11-01 01:48:46.903 305 18184.17 82.15 52760.33 88888.00 2006-11-01 01:48:47.403 305 18184.09 82.13 52760.30 88888.00 2006-11-01 01:48:47.903 305 18184.11 82.15 52760.27 88888.00 2006-11-01 01:48:48.403 305 18184.15 82.15 52760.35 88888.00 2006-11-01 01:48:48.903 305 18184.23 82.23 52760.28 88888.00 2006-11-01 01:48:49.403 305 18184.37 82.24 52760.29 88888.00 2006-11-01 01:48:49.903 305 18184.53 82.18 52760.41 88888.00 2006-11-01 01:48:50.403 305 18184.55 82.14 52760.45 88888.00 2006-11-01 01:48:50.903 305 18184.39 82.14 52760.42 88888.00 2006-11-01 01:48:51.403 305 18184.36 82.11 52760.42 88888.00 2006-11-01 01:48:51.903 305 18184.31 82.15 52760.48 88888.00 2006-11-01 01:48:52.403 305 18184.28 82.14 52760.43 88888.00 2006-11-01 01:48:52.903 305 18184.36 82.13 52760.40 88888.00 2006-11-01 01:48:53.403 305 18184.33 82.12 52760.37 88888.00 2006-11-01 01:48:53.903 305 18184.39 82.09 52760.38 88888.00 2006-11-01 01:48:54.403 305 18184.35 82.06 52760.39 88888.00 2006-11-01 01:48:54.903 305 18184.40 82.03 52760.39 88888.00 2006-11-01 01:48:55.403 305 18184.37 82.07 52760.48 88888.00 2006-11-01 01:48:55.903 305 18184.32 82.07 52760.39 88888.00 2006-11-01 01:48:56.403 305 18184.48 82.08 52760.33 88888.00 2006-11-01 01:48:56.903 305 18184.71 82.15 52760.45 88888.00 2006-11-01 01:48:57.403 305 18184.72 82.19 52760.35 88888.00 2006-11-01 01:48:57.903 305 18185.02 82.12 52760.40 88888.00 2006-11-01 01:48:58.403 305 18185.20 82.08 52760.31 88888.00 2006-11-01 01:48:58.903 305 18185.22 82.00 52760.27 88888.00 2006-11-01 01:48:59.403 305 18185.20 82.03 52760.42 88888.00 2006-11-01 01:48:59.903 305 18185.28 82.02 52760.37 88888.00 2006-11-01 01:49:00.403 305 18185.26 81.99 52760.27 88888.00 2006-11-01 01:49:00.903 305 18185.29 81.98 52760.38 88888.00 2006-11-01 01:49:01.403 305 18185.21 82.01 52760.39 88888.00 2006-11-01 01:49:01.903 305 18185.31 82.00 52760.31 88888.00 2006-11-01 01:49:02.403 305 18185.34 81.99 52760.05 88888.00 2006-11-01 01:49:02.903 305 18185.29 81.86 52760.03 88888.00 2006-11-01 01:49:03.403 305 18185.36 81.83 52760.00 88888.00 2006-11-01 01:49:03.903 305 18185.46 81.82 52759.94 88888.00 2006-11-01 01:49:04.403 305 18185.39 81.78 52759.98 88888.00 2006-11-01 01:49:04.903 305 18185.34 81.81 52760.15 88888.00 2006-11-01 01:49:05.403 305 18185.42 81.83 52760.20 88888.00 2006-11-01 01:49:05.903 305 18185.51 81.73 52760.26 88888.00 2006-11-01 01:49:06.403 305 18185.51 81.72 52760.24 88888.00 2006-11-01 01:49:06.903 305 18185.43 81.75 52760.24 88888.00 2006-11-01 01:49:07.403 305 18185.36 81.69 52760.17 88888.00 2006-11-01 01:49:07.903 305 18185.50 81.72 52760.20 88888.00 2006-11-01 01:49:08.403 305 18185.57 81.65 52760.17 88888.00 2006-11-01 01:49:08.903 305 18185.56 81.59 52760.13 88888.00 2006-11-01 01:49:09.403 305 18185.43 81.63 52760.17 88888.00 2006-11-01 01:49:09.903 305 18185.42 81.62 52760.24 88888.00 2006-11-01 01:49:10.403 305 18185.47 81.63 52760.26 88888.00 2006-11-01 01:49:10.903 305 18185.56 81.58 52760.19 88888.00 2006-11-01 01:49:11.403 305 18185.66 81.62 52760.12 88888.00 2006-11-01 01:49:11.903 305 18185.45 81.59 52760.04 88888.00 2006-11-01 01:49:12.403 305 18185.23 81.49 52760.12 88888.00 2006-11-01 01:49:12.903 305 18185.13 81.51 52760.12 88888.00 2006-11-01 01:49:13.403 305 18185.07 81.48 52760.16 88888.00 2006-11-01 01:49:13.903 305 18185.01 81.48 52760.16 88888.00 2006-11-01 01:49:14.403 305 18185.05 81.50 52760.12 88888.00 2006-11-01 01:49:14.903 305 18185.07 81.53 52760.14 88888.00 2006-11-01 01:49:15.403 305 18185.10 81.46 52760.20 88888.00 2006-11-01 01:49:15.903 305 18185.08 81.48 52760.16 88888.00 2006-11-01 01:49:16.403 305 18185.02 81.44 52760.18 88888.00 2006-11-01 01:49:16.903 305 18184.96 81.41 52760.21 88888.00 2006-11-01 01:49:17.403 305 18184.93 81.48 52760.21 88888.00 2006-11-01 01:49:17.903 305 18185.00 81.41 52760.15 88888.00 2006-11-01 01:49:18.403 305 18185.09 81.45 52760.20 88888.00 2006-11-01 01:49:18.903 305 18185.02 81.43 52760.21 88888.00 2006-11-01 01:49:19.403 305 18185.11 81.36 52760.29 88888.00 2006-11-01 01:49:19.903 305 18185.13 81.45 52760.29 88888.00 2006-11-01 01:49:20.403 305 18185.12 81.49 52760.30 88888.00 2006-11-01 01:49:20.903 305 18185.16 81.42 52760.48 88888.00 2006-11-01 01:49:21.403 305 18185.24 81.39 52760.44 88888.00 2006-11-01 01:49:21.903 305 18185.24 81.49 52760.51 88888.00 2006-11-01 01:49:22.403 305 18185.23 81.48 52760.39 88888.00 2006-11-01 01:49:22.903 305 18185.09 81.44 52760.27 88888.00 2006-11-01 01:49:23.403 305 18185.20 81.41 52760.21 88888.00 2006-11-01 01:49:23.903 305 18185.18 81.44 52760.14 88888.00 2006-11-01 01:49:24.403 305 18185.13 81.28 52760.25 88888.00 2006-11-01 01:49:24.903 305 18185.14 81.28 52760.17 88888.00 2006-11-01 01:49:25.403 305 18185.23 81.39 52760.13 88888.00 2006-11-01 01:49:25.903 305 18185.18 81.37 52760.06 88888.00 2006-11-01 01:49:26.403 305 18185.16 81.31 52759.98 88888.00 2006-11-01 01:49:26.903 305 18185.15 81.23 52760.07 88888.00 2006-11-01 01:49:27.403 305 18185.14 81.25 52760.14 88888.00 2006-11-01 01:49:27.903 305 18185.11 81.40 52760.13 88888.00 2006-11-01 01:49:28.403 305 18185.24 81.38 52760.07 88888.00 2006-11-01 01:49:28.903 305 18185.07 81.41 52760.01 88888.00 2006-11-01 01:49:29.403 305 18185.18 81.40 52759.90 88888.00 2006-11-01 01:49:29.903 305 18185.29 81.40 52759.95 88888.00 2006-11-01 01:49:30.403 305 18185.26 81.43 52760.03 88888.00 2006-11-01 01:49:30.903 305 18185.15 81.36 52760.15 88888.00 2006-11-01 01:49:31.403 305 18185.12 81.32 52760.16 88888.00 2006-11-01 01:49:31.903 305 18185.18 81.37 52760.12 88888.00 2006-11-01 01:49:32.403 305 18185.16 81.24 52760.02 88888.00 2006-11-01 01:49:32.903 305 18184.98 81.24 52759.98 88888.00 2006-11-01 01:49:33.403 305 18185.03 81.35 52760.07 88888.00 2006-11-01 01:49:33.903 305 18185.07 81.35 52760.14 88888.00 2006-11-01 01:49:34.403 305 18185.00 81.26 52760.06 88888.00 2006-11-01 01:49:34.903 305 18185.05 81.21 52760.10 88888.00 2006-11-01 01:49:35.403 305 18185.03 81.15 52760.19 88888.00 2006-11-01 01:49:35.903 305 18185.09 81.13 52760.21 88888.00 2006-11-01 01:49:36.403 305 18185.09 81.10 52760.19 88888.00 2006-11-01 01:49:36.903 305 18184.99 81.10 52760.25 88888.00 2006-11-01 01:49:37.403 305 18184.94 81.15 52760.28 88888.00 2006-11-01 01:49:37.903 305 18185.11 81.15 52760.27 88888.00 2006-11-01 01:49:38.403 305 18185.24 81.10 52760.26 88888.00 2006-11-01 01:49:38.903 305 18185.29 81.02 52760.29 88888.00 2006-11-01 01:49:39.403 305 18185.13 80.90 52760.19 88888.00 2006-11-01 01:49:39.903 305 18185.18 80.83 52760.16 88888.00 2006-11-01 01:49:40.403 305 18185.14 80.84 52760.30 88888.00 2006-11-01 01:49:40.903 305 18185.16 80.86 52760.32 88888.00 2006-11-01 01:49:41.403 305 18185.23 80.85 52760.21 88888.00 2006-11-01 01:49:41.903 305 18185.28 80.86 52760.23 88888.00 2006-11-01 01:49:42.403 305 18185.16 80.88 52760.25 88888.00 2006-11-01 01:49:42.903 305 18185.00 80.95 52760.18 88888.00 2006-11-01 01:49:43.403 305 18184.86 80.99 52760.12 88888.00 2006-11-01 01:49:43.903 305 18184.86 81.01 52760.16 88888.00 2006-11-01 01:49:44.403 305 18185.03 80.99 52760.19 88888.00 2006-11-01 01:49:44.903 305 18184.96 81.01 52760.28 88888.00 2006-11-01 01:49:45.403 305 18184.87 80.97 52760.26 88888.00 2006-11-01 01:49:45.903 305 18184.92 80.85 52760.19 88888.00 2006-11-01 01:49:46.403 305 18185.07 80.87 52760.25 88888.00 2006-11-01 01:49:46.903 305 18184.96 80.88 52760.41 88888.00 2006-11-01 01:49:47.403 305 18184.89 80.81 52760.41 88888.00 2006-11-01 01:49:47.903 305 18184.93 80.75 52760.41 88888.00 2006-11-01 01:49:48.403 305 18185.01 80.77 52760.51 88888.00 2006-11-01 01:49:48.903 305 18185.14 80.74 52760.59 88888.00 2006-11-01 01:49:49.403 305 18185.19 80.73 52760.56 88888.00 2006-11-01 01:49:49.903 305 18185.07 80.76 52760.58 88888.00 2006-11-01 01:49:50.403 305 18184.98 80.73 52760.61 88888.00 2006-11-01 01:49:50.903 305 18185.01 80.71 52760.58 88888.00 2006-11-01 01:49:51.403 305 18185.02 80.64 52760.36 88888.00 2006-11-01 01:49:51.903 305 18185.21 80.68 52760.24 88888.00 2006-11-01 01:49:52.403 305 18185.35 80.71 52760.30 88888.00 2006-11-01 01:49:52.903 305 18185.32 80.65 52760.25 88888.00 2006-11-01 01:49:53.403 305 18185.32 80.55 52760.25 88888.00 2006-11-01 01:49:53.903 305 18185.29 80.57 52760.30 88888.00 2006-11-01 01:49:54.403 305 18185.42 80.67 52760.30 88888.00 2006-11-01 01:49:54.903 305 18185.43 80.77 52760.32 88888.00 2006-11-01 01:49:55.403 305 18185.53 80.74 52760.29 88888.00 2006-11-01 01:49:55.903 305 18185.43 80.71 52760.23 88888.00 2006-11-01 01:49:56.403 305 18185.35 80.68 52760.25 88888.00 2006-11-01 01:49:56.903 305 18185.30 80.64 52760.21 88888.00 2006-11-01 01:49:57.403 305 18185.28 80.67 52760.14 88888.00 2006-11-01 01:49:57.903 305 18185.32 80.64 52760.16 88888.00 2006-11-01 01:49:58.403 305 18185.24 80.53 52760.16 88888.00 2006-11-01 01:49:58.903 305 18185.18 80.49 52760.24 88888.00 2006-11-01 01:49:59.403 305 18185.20 80.54 52760.20 88888.00 2006-11-01 01:49:59.903 305 18185.11 80.56 52760.10 88888.00 2006-11-01 01:50:00.403 305 18185.16 80.63 52759.97 88888.00 2006-11-01 01:50:00.903 305 18185.09 80.66 52760.07 88888.00 2006-11-01 01:50:01.403 305 18185.05 80.61 52760.12 88888.00 2006-11-01 01:50:01.903 305 18184.98 80.58 52760.07 88888.00 2006-11-01 01:50:02.403 305 18184.89 80.49 52760.04 88888.00 2006-11-01 01:50:02.903 305 18184.90 80.46 52760.04 88888.00 2006-11-01 01:50:03.403 305 18184.92 80.48 52760.08 88888.00 2006-11-01 01:50:03.903 305 18184.96 80.48 52760.13 88888.00 2006-11-01 01:50:04.403 305 18185.02 80.49 52760.19 88888.00 2006-11-01 01:50:04.903 305 18185.05 80.48 52760.15 88888.00 2006-11-01 01:50:05.403 305 18185.03 80.46 52760.14 88888.00 2006-11-01 01:50:05.903 305 18184.97 80.48 52760.18 88888.00 2006-11-01 01:50:06.403 305 18184.96 80.45 52760.10 88888.00 2006-11-01 01:50:06.903 305 18184.91 80.49 52760.19 88888.00 2006-11-01 01:50:07.403 305 18185.03 80.51 52760.35 88888.00 2006-11-01 01:50:07.903 305 18185.02 80.52 52760.23 88888.00 2006-11-01 01:50:08.403 305 18185.00 80.55 52760.20 88888.00 2006-11-01 01:50:08.903 305 18184.83 80.53 52760.23 88888.00 2006-11-01 01:50:09.403 305 18184.79 80.45 52760.21 88888.00 2006-11-01 01:50:09.903 305 18184.87 80.46 52760.16 88888.00 2006-11-01 01:50:10.403 305 18184.75 80.51 52760.16 88888.00 2006-11-01 01:50:10.903 305 18184.66 80.49 52760.19 88888.00 2006-11-01 01:50:11.403 305 18184.78 80.40 52760.10 88888.00 2006-11-01 01:50:11.903 305 18184.79 80.44 52760.12 88888.00 2006-11-01 01:50:12.403 305 18184.85 80.44 52760.15 88888.00 2006-11-01 01:50:12.903 305 18184.78 80.53 52760.30 88888.00 2006-11-01 01:50:13.403 305 18184.74 80.54 52760.26 88888.00 2006-11-01 01:50:13.903 305 18184.68 80.51 52760.21 88888.00 2006-11-01 01:50:14.403 305 18184.76 80.47 52760.21 88888.00 2006-11-01 01:50:14.903 305 18184.80 80.45 52760.17 88888.00 2006-11-01 01:50:15.403 305 18184.70 80.44 52760.10 88888.00 2006-11-01 01:50:15.903 305 18184.63 80.40 52760.15 88888.00 2006-11-01 01:50:16.403 305 18184.56 80.39 52760.13 88888.00 2006-11-01 01:50:16.903 305 18184.52 80.43 52760.21 88888.00 2006-11-01 01:50:17.403 305 18184.49 80.43 52760.28 88888.00 2006-11-01 01:50:17.903 305 18184.52 80.43 52760.39 88888.00 2006-11-01 01:50:18.403 305 18184.65 80.40 52760.30 88888.00 2006-11-01 01:50:18.903 305 18184.49 80.32 52760.14 88888.00 2006-11-01 01:50:19.403 305 18184.61 80.30 52760.16 88888.00 2006-11-01 01:50:19.903 305 18184.79 80.31 52760.19 88888.00 2006-11-01 01:50:20.403 305 18184.99 80.37 52760.24 88888.00 2006-11-01 01:50:20.903 305 18184.83 80.37 52760.23 88888.00 2006-11-01 01:50:21.403 305 18184.75 80.36 52760.24 88888.00 2006-11-01 01:50:21.903 305 18184.63 80.37 52760.24 88888.00 2006-11-01 01:50:22.403 305 18184.55 80.35 52760.17 88888.00 2006-11-01 01:50:22.903 305 18184.64 80.33 52760.23 88888.00 2006-11-01 01:50:23.403 305 18184.65 80.28 52760.25 88888.00 2006-11-01 01:50:23.903 305 18184.64 80.25 52760.10 88888.00 2006-11-01 01:50:24.403 305 18184.59 80.32 52760.05 88888.00 2006-11-01 01:50:24.903 305 18184.72 80.34 52760.02 88888.00 2006-11-01 01:50:25.403 305 18184.57 80.38 52760.15 88888.00 2006-11-01 01:50:25.903 305 18184.44 80.38 52760.15 88888.00 2006-11-01 01:50:26.403 305 18184.55 80.36 52760.12 88888.00 2006-11-01 01:50:26.903 305 18184.53 80.29 52760.04 88888.00 2006-11-01 01:50:27.403 305 18184.49 80.31 52760.10 88888.00 2006-11-01 01:50:27.903 305 18184.59 80.37 52760.05 88888.00 2006-11-01 01:50:28.403 305 18184.59 80.36 52759.95 88888.00 2006-11-01 01:50:28.903 305 18184.52 80.29 52760.01 88888.00 2006-11-01 01:50:29.403 305 18184.54 80.34 52760.09 88888.00 2006-11-01 01:50:29.903 305 18184.59 80.43 52760.12 88888.00 2006-11-01 01:50:30.403 305 18184.56 80.40 52760.04 88888.00 2006-11-01 01:50:30.903 305 18184.60 80.33 52760.04 88888.00 2006-11-01 01:50:31.403 305 18184.63 80.26 52760.04 88888.00 2006-11-01 01:50:31.903 305 18184.66 80.31 52760.01 88888.00 2006-11-01 01:50:32.403 305 18184.60 80.32 52760.00 88888.00 2006-11-01 01:50:32.903 305 18184.64 80.34 52760.06 88888.00 2006-11-01 01:50:33.403 305 18184.63 80.39 52760.20 88888.00 2006-11-01 01:50:33.903 305 18184.46 80.39 52760.38 88888.00 2006-11-01 01:50:34.403 305 18184.42 80.38 52760.44 88888.00 2006-11-01 01:50:34.903 305 18184.36 80.34 52760.30 88888.00 2006-11-01 01:50:35.403 305 18184.58 80.33 52760.10 88888.00 2006-11-01 01:50:35.903 305 18184.56 80.31 52760.14 88888.00 2006-11-01 01:50:36.403 305 18184.53 80.32 52760.19 88888.00 2006-11-01 01:50:36.903 305 18184.38 80.37 52760.18 88888.00 2006-11-01 01:50:37.403 305 18184.33 80.36 52760.32 88888.00 2006-11-01 01:50:37.903 305 18184.39 80.33 52760.30 88888.00 2006-11-01 01:50:38.403 305 18184.40 80.26 52760.20 88888.00 2006-11-01 01:50:38.903 305 18184.63 80.28 52760.28 88888.00 2006-11-01 01:50:39.403 305 18184.72 80.34 52760.19 88888.00 2006-11-01 01:50:39.903 305 18184.64 80.30 52760.21 88888.00 2006-11-01 01:50:40.403 305 18184.71 80.31 52760.29 88888.00 2006-11-01 01:50:40.903 305 18184.69 80.20 52760.26 88888.00 2006-11-01 01:50:41.403 305 18184.68 80.15 52760.21 88888.00 2006-11-01 01:50:41.903 305 18184.69 80.16 52760.25 88888.00 2006-11-01 01:50:42.403 305 18184.58 80.16 52760.36 88888.00 2006-11-01 01:50:42.903 305 18184.42 80.18 52760.27 88888.00 2006-11-01 01:50:43.403 305 18184.56 80.11 52760.16 88888.00 2006-11-01 01:50:43.903 305 18184.52 80.10 52759.92 88888.00 2006-11-01 01:50:44.403 305 18184.46 80.08 52759.94 88888.00 2006-11-01 01:50:44.903 305 18184.46 80.10 52760.00 88888.00 2006-11-01 01:50:45.403 305 18184.46 80.05 52759.98 88888.00 2006-11-01 01:50:45.903 305 18184.33 80.12 52759.95 88888.00 2006-11-01 01:50:46.403 305 18184.48 80.20 52759.92 88888.00 2006-11-01 01:50:46.903 305 18184.44 80.24 52760.01 88888.00 2006-11-01 01:50:47.403 305 18184.32 80.18 52760.07 88888.00 2006-11-01 01:50:47.903 305 18184.32 80.09 52760.04 88888.00 2006-11-01 01:50:48.403 305 18184.60 80.04 52759.96 88888.00 2006-11-01 01:50:48.903 305 18184.69 80.10 52759.91 88888.00 2006-11-01 01:50:49.403 305 18184.55 80.02 52759.86 88888.00 2006-11-01 01:50:49.903 305 18184.53 80.00 52759.77 88888.00 2006-11-01 01:50:50.403 305 18184.58 80.00 52759.93 88888.00 2006-11-01 01:50:50.903 305 18184.54 80.01 52760.13 88888.00 2006-11-01 01:50:51.403 305 18184.57 80.05 52760.17 88888.00 2006-11-01 01:50:51.903 305 18184.53 80.03 52760.05 88888.00 2006-11-01 01:50:52.403 305 18184.58 80.05 52759.92 88888.00 2006-11-01 01:50:52.903 305 18184.75 79.98 52759.87 88888.00 2006-11-01 01:50:53.403 305 18184.68 79.97 52759.91 88888.00 2006-11-01 01:50:53.903 305 18184.64 80.05 52759.93 88888.00 2006-11-01 01:50:54.403 305 18184.64 80.09 52759.95 88888.00 2006-11-01 01:50:54.903 305 18184.65 80.08 52759.98 88888.00 2006-11-01 01:50:55.403 305 18184.58 80.04 52759.95 88888.00 2006-11-01 01:50:55.903 305 18184.61 80.02 52759.74 88888.00 2006-11-01 01:50:56.403 305 18184.60 80.02 52759.65 88888.00 2006-11-01 01:50:56.903 305 18184.64 80.11 52759.52 88888.00 2006-11-01 01:50:57.403 305 18184.67 80.14 52759.65 88888.00 2006-11-01 01:50:57.903 305 18184.59 79.99 52759.69 88888.00 2006-11-01 01:50:58.403 305 18184.55 79.90 52759.58 88888.00 2006-11-01 01:50:58.903 305 18184.57 79.92 52759.61 88888.00 2006-11-01 01:50:59.403 305 18184.59 80.01 52759.54 88888.00 2006-11-01 01:50:59.903 305 18184.54 80.03 52759.54 88888.00 2006-11-01 01:51:00.403 305 18184.56 80.01 52759.55 88888.00 2006-11-01 01:51:00.903 305 18184.58 80.02 52759.51 88888.00 2006-11-01 01:51:01.403 305 18184.55 80.09 52759.54 88888.00 2006-11-01 01:51:01.903 305 18184.59 80.17 52759.50 88888.00 2006-11-01 01:51:02.403 305 18184.59 80.18 52759.55 88888.00 2006-11-01 01:51:02.903 305 18184.70 80.16 52759.54 88888.00 2006-11-01 01:51:03.403 305 18184.66 80.16 52759.59 88888.00 2006-11-01 01:51:03.903 305 18184.70 80.20 52759.51 88888.00 2006-11-01 01:51:04.403 305 18184.70 80.26 52759.38 88888.00 2006-11-01 01:51:04.903 305 18184.66 80.22 52759.36 88888.00 2006-11-01 01:51:05.403 305 18184.65 80.11 52759.33 88888.00 2006-11-01 01:51:05.903 305 18184.66 80.12 52759.44 88888.00 2006-11-01 01:51:06.403 305 18184.65 80.13 52759.63 88888.00 2006-11-01 01:51:06.903 305 18184.56 80.12 52759.77 88888.00 2006-11-01 01:51:07.403 305 18184.66 80.10 52759.79 88888.00 2006-11-01 01:51:07.903 305 18184.65 80.10 52759.70 88888.00 2006-11-01 01:51:08.403 305 18184.69 80.08 52759.72 88888.00 2006-11-01 01:51:08.903 305 18184.81 80.13 52759.69 88888.00 2006-11-01 01:51:09.403 305 18184.74 80.09 52759.74 88888.00 2006-11-01 01:51:09.903 305 18184.67 80.04 52759.70 88888.00 2006-11-01 01:51:10.403 305 18184.53 80.06 52759.58 88888.00 2006-11-01 01:51:10.903 305 18184.54 80.02 52759.52 88888.00 2006-11-01 01:51:11.403 305 18184.47 80.01 52759.74 88888.00 2006-11-01 01:51:11.903 305 18184.65 79.98 52759.78 88888.00 2006-11-01 01:51:12.403 305 18184.63 80.07 52759.79 88888.00 2006-11-01 01:51:12.903 305 18184.58 80.07 52759.73 88888.00 2006-11-01 01:51:13.403 305 18184.50 80.06 52759.74 88888.00 2006-11-01 01:51:13.903 305 18184.58 79.91 52759.69 88888.00 2006-11-01 01:51:14.403 305 18184.55 79.92 52759.70 88888.00 2006-11-01 01:51:14.903 305 18184.61 79.98 52759.78 88888.00 2006-11-01 01:51:15.403 305 18184.71 79.99 52759.75 88888.00 2006-11-01 01:51:15.903 305 18184.78 79.98 52759.74 88888.00 2006-11-01 01:51:16.403 305 18184.87 79.97 52759.75 88888.00 2006-11-01 01:51:16.903 305 18184.77 79.89 52759.84 88888.00 2006-11-01 01:51:17.403 305 18184.82 79.91 52759.89 88888.00 2006-11-01 01:51:17.903 305 18184.82 79.92 52759.93 88888.00 2006-11-01 01:51:18.403 305 18184.82 79.89 52759.90 88888.00 2006-11-01 01:51:18.903 305 18184.82 79.88 52759.81 88888.00 2006-11-01 01:51:19.403 305 18184.92 79.90 52759.70 88888.00 2006-11-01 01:51:19.903 305 18184.98 79.89 52759.71 88888.00 2006-11-01 01:51:20.403 305 18184.79 79.88 52759.68 88888.00 2006-11-01 01:51:20.903 305 18184.75 79.81 52759.91 88888.00 2006-11-01 01:51:21.403 305 18184.72 79.84 52759.93 88888.00 2006-11-01 01:51:21.903 305 18184.79 79.90 52759.92 88888.00 2006-11-01 01:51:22.403 305 18184.79 79.91 52759.86 88888.00 2006-11-01 01:51:22.903 305 18184.89 79.82 52759.77 88888.00 2006-11-01 01:51:23.403 305 18184.94 79.88 52759.80 88888.00 2006-11-01 01:51:23.903 305 18184.81 79.90 52759.86 88888.00 2006-11-01 01:51:24.403 305 18184.93 79.87 52759.83 88888.00 2006-11-01 01:51:24.903 305 18185.05 79.90 52759.83 88888.00 2006-11-01 01:51:25.403 305 18184.96 79.92 52759.87 88888.00 2006-11-01 01:51:25.903 305 18185.14 79.86 52760.00 88888.00 2006-11-01 01:51:26.403 305 18185.24 79.81 52759.95 88888.00 2006-11-01 01:51:26.903 305 18185.10 79.80 52759.91 88888.00 2006-11-01 01:51:27.403 305 18185.08 79.79 52759.81 88888.00 2006-11-01 01:51:27.903 305 18185.14 79.87 52759.83 88888.00 2006-11-01 01:51:28.403 305 18185.04 79.89 52759.78 88888.00 2006-11-01 01:51:28.903 305 18184.98 79.90 52759.78 88888.00 2006-11-01 01:51:29.403 305 18184.98 79.91 52759.75 88888.00 2006-11-01 01:51:29.903 305 18185.03 80.00 52759.89 88888.00 2006-11-01 01:51:30.403 305 18185.07 80.04 52759.87 88888.00 2006-11-01 01:51:30.903 305 18185.07 80.00 52759.81 88888.00 2006-11-01 01:51:31.403 305 18185.14 79.88 52759.74 88888.00 2006-11-01 01:51:31.903 305 18185.13 79.92 52759.81 88888.00 2006-11-01 01:51:32.403 305 18185.12 79.94 52759.86 88888.00 2006-11-01 01:51:32.903 305 18185.04 79.98 52759.89 88888.00 2006-11-01 01:51:33.403 305 18184.90 79.84 52759.93 88888.00 2006-11-01 01:51:33.903 305 18185.01 79.85 52759.85 88888.00 2006-11-01 01:51:34.403 305 18185.16 79.86 52759.90 88888.00 2006-11-01 01:51:34.903 305 18185.34 79.90 52759.94 88888.00 2006-11-01 01:51:35.403 305 18185.15 79.87 52759.94 88888.00 2006-11-01 01:51:35.903 305 18185.12 79.85 52759.91 88888.00 2006-11-01 01:51:36.403 305 18184.96 79.97 52759.87 88888.00 2006-11-01 01:51:36.903 305 18184.89 80.02 52759.85 88888.00 2006-11-01 01:51:37.403 305 18184.92 80.04 52759.77 88888.00 2006-11-01 01:51:37.903 305 18184.93 80.04 52759.79 88888.00 2006-11-01 01:51:38.403 305 18184.99 79.94 52759.83 88888.00 2006-11-01 01:51:38.903 305 18185.02 79.91 52759.95 88888.00 2006-11-01 01:51:39.403 305 18184.96 79.97 52759.97 88888.00 2006-11-01 01:51:39.903 305 18184.98 80.03 52759.90 88888.00 2006-11-01 01:51:40.403 305 18185.08 79.98 52759.80 88888.00 2006-11-01 01:51:40.903 305 18185.05 79.99 52759.70 88888.00 2006-11-01 01:51:41.403 305 18185.14 80.06 52759.71 88888.00 2006-11-01 01:51:41.903 305 18185.21 80.09 52759.77 88888.00 2006-11-01 01:51:42.403 305 18185.34 80.12 52759.80 88888.00 2006-11-01 01:51:42.903 305 18185.34 80.11 52759.72 88888.00 2006-11-01 01:51:43.403 305 18185.24 80.03 52759.73 88888.00 2006-11-01 01:51:43.903 305 18185.11 80.01 52759.70 88888.00 2006-11-01 01:51:44.403 305 18185.10 80.01 52759.65 88888.00 2006-11-01 01:51:44.903 305 18185.12 80.02 52759.71 88888.00 2006-11-01 01:51:45.403 305 18185.28 80.01 52759.70 88888.00 2006-11-01 01:51:45.903 305 18185.25 79.91 52759.72 88888.00 2006-11-01 01:51:46.403 305 18185.30 79.89 52759.85 88888.00 2006-11-01 01:51:46.903 305 18185.33 79.91 52759.78 88888.00 2006-11-01 01:51:47.403 305 18185.42 79.97 52759.70 88888.00 2006-11-01 01:51:47.903 305 18185.62 80.00 52759.70 88888.00 2006-11-01 01:51:48.403 305 18185.64 80.04 52759.71 88888.00 2006-11-01 01:51:48.903 305 18185.47 80.03 52759.80 88888.00 2006-11-01 01:51:49.403 305 18185.37 79.97 52759.81 88888.00 2006-11-01 01:51:49.903 305 18185.44 79.95 52759.78 88888.00 2006-11-01 01:51:50.403 305 18185.36 79.95 52759.80 88888.00 2006-11-01 01:51:50.903 305 18185.26 80.00 52759.85 88888.00 2006-11-01 01:51:51.403 305 18185.18 80.00 52759.92 88888.00 2006-11-01 01:51:51.903 305 18185.15 80.00 52759.84 88888.00 2006-11-01 01:51:52.403 305 18185.15 79.97 52759.84 88888.00 2006-11-01 01:51:52.903 305 18185.16 79.91 52759.79 88888.00 2006-11-01 01:51:53.403 305 18185.30 79.89 52759.75 88888.00 2006-11-01 01:51:53.903 305 18185.26 79.82 52759.72 88888.00 2006-11-01 01:51:54.403 305 18185.32 79.76 52759.57 88888.00 2006-11-01 01:51:54.903 305 18185.30 79.75 52759.66 88888.00 2006-11-01 01:51:55.403 305 18185.41 79.80 52759.69 88888.00 2006-11-01 01:51:55.903 305 18185.47 79.82 52759.63 88888.00 2006-11-01 01:51:56.403 305 18185.56 79.74 52759.62 88888.00 2006-11-01 01:51:56.903 305 18185.62 79.75 52759.54 88888.00 2006-11-01 01:51:57.403 305 18185.59 79.84 52759.52 88888.00 2006-11-01 01:51:57.903 305 18185.43 79.80 52759.59 88888.00 2006-11-01 01:51:58.403 305 18185.42 79.79 52759.62 88888.00 2006-11-01 01:51:58.903 305 18185.31 79.77 52759.58 88888.00 2006-11-01 01:51:59.403 305 18185.29 79.76 52759.71 88888.00 2006-11-01 01:51:59.903 305 18185.30 79.71 52759.68 88888.00 2006-11-01 01:52:00.403 305 18185.28 79.70 52759.69 88888.00 2006-11-01 01:52:00.903 305 18185.31 79.77 52759.63 88888.00 2006-11-01 01:52:01.403 305 18185.34 79.80 52759.57 88888.00 2006-11-01 01:52:01.903 305 18185.20 79.87 52759.62 88888.00 2006-11-01 01:52:02.403 305 18185.16 79.94 52759.59 88888.00 2006-11-01 01:52:02.903 305 18185.31 79.91 52759.65 88888.00 2006-11-01 01:52:03.403 305 18185.32 79.94 52759.67 88888.00 2006-11-01 01:52:03.903 305 18185.32 79.89 52759.60 88888.00 2006-11-01 01:52:04.403 305 18185.48 79.82 52759.55 88888.00 2006-11-01 01:52:04.903 305 18185.44 79.91 52759.61 88888.00 2006-11-01 01:52:05.403 305 18185.33 79.88 52759.69 88888.00 2006-11-01 01:52:05.903 305 18185.31 79.84 52759.70 88888.00 2006-11-01 01:52:06.403 305 18185.37 79.87 52759.59 88888.00 2006-11-01 01:52:06.903 305 18185.34 79.84 52759.57 88888.00 2006-11-01 01:52:07.403 305 18185.25 79.90 52759.58 88888.00 2006-11-01 01:52:07.903 305 18185.24 79.92 52759.55 88888.00 2006-11-01 01:52:08.403 305 18185.25 79.91 52759.52 88888.00 2006-11-01 01:52:08.903 305 18185.24 79.86 52759.51 88888.00 2006-11-01 01:52:09.403 305 18185.15 79.85 52759.60 88888.00 2006-11-01 01:52:09.903 305 18185.19 79.85 52759.48 88888.00 2006-11-01 01:52:10.403 305 18185.19 79.87 52759.44 88888.00 2006-11-01 01:52:10.903 305 18185.24 79.88 52759.39 88888.00 2006-11-01 01:52:11.403 305 18185.24 79.76 52759.31 88888.00 2006-11-01 01:52:11.903 305 18185.30 79.77 52759.33 88888.00 2006-11-01 01:52:12.403 305 18185.31 79.74 52759.27 88888.00 2006-11-01 01:52:12.903 305 18185.25 79.79 52759.25 88888.00 2006-11-01 01:52:13.403 305 18185.12 79.80 52759.37 88888.00 2006-11-01 01:52:13.903 305 18185.15 79.85 52759.48 88888.00 2006-11-01 01:52:14.403 305 18185.10 79.86 52759.49 88888.00 2006-11-01 01:52:14.903 305 18185.13 79.92 52759.52 88888.00 2006-11-01 01:52:15.403 305 18185.29 79.94 52759.58 88888.00 2006-11-01 01:52:15.903 305 18185.42 79.91 52759.61 88888.00 2006-11-01 01:52:16.403 305 18185.34 79.85 52759.54 88888.00 2006-11-01 01:52:16.903 305 18185.31 79.83 52759.49 88888.00 2006-11-01 01:52:17.403 305 18185.42 79.84 52759.40 88888.00 2006-11-01 01:52:17.903 305 18185.20 79.88 52759.55 88888.00 2006-11-01 01:52:18.403 305 18185.15 79.94 52759.56 88888.00 2006-11-01 01:52:18.903 305 18185.12 79.95 52759.50 88888.00 2006-11-01 01:52:19.403 305 18185.20 79.97 52759.60 88888.00 2006-11-01 01:52:19.903 305 18185.45 80.04 52759.78 88888.00 2006-11-01 01:52:20.403 305 18185.48 80.01 52759.73 88888.00 2006-11-01 01:52:20.903 305 18185.41 79.92 52759.71 88888.00 2006-11-01 01:52:21.403 305 18185.31 80.02 52759.75 88888.00 2006-11-01 01:52:21.903 305 18185.36 80.13 52759.70 88888.00 2006-11-01 01:52:22.403 305 18185.44 80.11 52759.65 88888.00 2006-11-01 01:52:22.903 305 18185.39 80.03 52759.69 88888.00 2006-11-01 01:52:23.403 305 18185.39 80.01 52759.60 88888.00 2006-11-01 01:52:23.903 305 18185.45 79.96 52759.51 88888.00 2006-11-01 01:52:24.403 305 18185.45 79.97 52759.60 88888.00 2006-11-01 01:52:24.903 305 18185.45 80.06 52759.74 88888.00 2006-11-01 01:52:25.403 305 18185.33 80.10 52759.65 88888.00 2006-11-01 01:52:25.903 305 18185.31 80.13 52759.58 88888.00 2006-11-01 01:52:26.403 305 18185.23 80.05 52759.68 88888.00 2006-11-01 01:52:26.903 305 18185.16 80.01 52759.72 88888.00 2006-11-01 01:52:27.403 305 18185.13 79.99 52759.67 88888.00 2006-11-01 01:52:27.903 305 18185.15 79.98 52759.75 88888.00 2006-11-01 01:52:28.403 305 18185.21 79.96 52759.68 88888.00 2006-11-01 01:52:28.903 305 18185.16 79.94 52759.62 88888.00 2006-11-01 01:52:29.403 305 18185.26 79.86 52759.57 88888.00 2006-11-01 01:52:29.903 305 18185.26 79.85 52759.59 88888.00 2006-11-01 01:52:30.403 305 18185.51 79.86 52759.69 88888.00 2006-11-01 01:52:30.903 305 18185.33 79.90 52759.67 88888.00 2006-11-01 01:52:31.403 305 18185.15 79.96 52759.56 88888.00 2006-11-01 01:52:31.903 305 18185.01 80.07 52759.60 88888.00 2006-11-01 01:52:32.403 305 18185.12 80.18 52759.60 88888.00 2006-11-01 01:52:32.903 305 18185.14 80.07 52759.60 88888.00 2006-11-01 01:52:33.403 305 18185.04 80.05 52759.70 88888.00 2006-11-01 01:52:33.903 305 18185.01 80.10 52759.77 88888.00 2006-11-01 01:52:34.403 305 18185.03 80.05 52759.78 88888.00 2006-11-01 01:52:34.903 305 18185.05 80.03 52759.60 88888.00 2006-11-01 01:52:35.403 305 18185.07 79.96 52759.62 88888.00 2006-11-01 01:52:35.903 305 18185.10 79.95 52759.66 88888.00 2006-11-01 01:52:36.403 305 18185.11 79.99 52759.52 88888.00 2006-11-01 01:52:36.903 305 18185.11 79.99 52759.48 88888.00 2006-11-01 01:52:37.403 305 18185.15 79.96 52759.48 88888.00 2006-11-01 01:52:37.903 305 18185.15 79.92 52759.48 88888.00 2006-11-01 01:52:38.403 305 18185.21 79.90 52759.52 88888.00 2006-11-01 01:52:38.903 305 18184.98 79.91 52759.48 88888.00 2006-11-01 01:52:39.403 305 18185.01 79.92 52759.55 88888.00 2006-11-01 01:52:39.903 305 18185.13 79.94 52759.44 88888.00 2006-11-01 01:52:40.403 305 18185.15 79.97 52759.38 88888.00 2006-11-01 01:52:40.903 305 18185.01 79.97 52759.46 88888.00 2006-11-01 01:52:41.403 305 18184.98 79.94 52759.59 88888.00 2006-11-01 01:52:41.903 305 18185.15 79.91 52759.60 88888.00 2006-11-01 01:52:42.403 305 18185.18 79.90 52759.68 88888.00 2006-11-01 01:52:42.903 305 18185.07 79.85 52759.69 88888.00 2006-11-01 01:52:43.403 305 18185.13 79.83 52759.73 88888.00 2006-11-01 01:52:43.903 305 18185.10 79.81 52759.81 88888.00 2006-11-01 01:52:44.403 305 18185.10 79.86 52759.71 88888.00 2006-11-01 01:52:44.903 305 18185.18 79.87 52759.56 88888.00 2006-11-01 01:52:45.403 305 18185.09 79.90 52759.56 88888.00 2006-11-01 01:52:45.903 305 18185.03 79.96 52759.56 88888.00 2006-11-01 01:52:46.403 305 18184.97 79.91 52759.52 88888.00 2006-11-01 01:52:46.903 305 18184.96 79.95 52759.58 88888.00 2006-11-01 01:52:47.403 305 18185.07 80.00 52759.39 88888.00 2006-11-01 01:52:47.903 305 18185.13 80.05 52759.32 88888.00 2006-11-01 01:52:48.403 305 18185.21 79.99 52759.38 88888.00 2006-11-01 01:52:48.903 305 18185.29 80.00 52759.43 88888.00 2006-11-01 01:52:49.403 305 18185.19 80.02 52759.39 88888.00 2006-11-01 01:52:49.903 305 18185.18 80.03 52759.39 88888.00 2006-11-01 01:52:50.403 305 18185.24 80.04 52759.47 88888.00 2006-11-01 01:52:50.903 305 18185.18 80.14 52759.35 88888.00 2006-11-01 01:52:51.403 305 18185.22 80.15 52759.33 88888.00 2006-11-01 01:52:51.903 305 18185.44 80.13 52759.44 88888.00 2006-11-01 01:52:52.403 305 18185.51 80.14 52759.43 88888.00 2006-11-01 01:52:52.903 305 18185.44 80.06 52759.45 88888.00 2006-11-01 01:52:53.403 305 18185.25 80.11 52759.54 88888.00 2006-11-01 01:52:53.903 305 18185.12 80.09 52759.65 88888.00 2006-11-01 01:52:54.403 305 18184.96 80.10 52759.57 88888.00 2006-11-01 01:52:54.903 305 18184.98 80.19 52759.54 88888.00 2006-11-01 01:52:55.403 305 18185.15 80.24 52759.58 88888.00 2006-11-01 01:52:55.903 305 18185.23 80.20 52759.59 88888.00 2006-11-01 01:52:56.403 305 18185.30 80.24 52759.70 88888.00 2006-11-01 01:52:56.903 305 18185.30 80.28 52759.69 88888.00 2006-11-01 01:52:57.403 305 18185.16 80.30 52759.60 88888.00 2006-11-01 01:52:57.903 305 18185.22 80.40 52759.51 88888.00 2006-11-01 01:52:58.403 305 18185.22 80.35 52759.49 88888.00 2006-11-01 01:52:58.903 305 18185.20 80.33 52759.35 88888.00 2006-11-01 01:52:59.403 305 18185.22 80.38 52759.25 88888.00 2006-11-01 01:52:59.903 305 18185.09 80.38 52759.24 88888.00 2006-11-01 01:53:00.403 305 18184.99 80.40 52759.23 88888.00 2006-11-01 01:53:00.903 305 18184.99 80.44 52759.33 88888.00 2006-11-01 01:53:01.403 305 18184.99 80.49 52759.28 88888.00 2006-11-01 01:53:01.903 305 18185.10 80.54 52759.26 88888.00 2006-11-01 01:53:02.403 305 18185.18 80.58 52759.31 88888.00 2006-11-01 01:53:02.903 305 18185.15 80.53 52759.36 88888.00 2006-11-01 01:53:03.403 305 18185.15 80.52 52759.47 88888.00 2006-11-01 01:53:03.903 305 18185.29 80.57 52759.43 88888.00 2006-11-01 01:53:04.403 305 18185.29 80.67 52759.28 88888.00 2006-11-01 01:53:04.903 305 18185.18 80.65 52759.28 88888.00 2006-11-01 01:53:05.403 305 18185.25 80.61 52759.28 88888.00 2006-11-01 01:53:05.903 305 18185.16 80.66 52759.34 88888.00 2006-11-01 01:53:06.403 305 18185.18 80.68 52759.43 88888.00 2006-11-01 01:53:06.903 305 18185.26 80.68 52759.47 88888.00 2006-11-01 01:53:07.403 305 18185.23 80.62 52759.43 88888.00 2006-11-01 01:53:07.903 305 18185.09 80.53 52759.42 88888.00 2006-11-01 01:53:08.403 305 18185.15 80.59 52759.47 88888.00 2006-11-01 01:53:08.903 305 18185.24 80.63 52759.43 88888.00 2006-11-01 01:53:09.403 305 18185.39 80.66 52759.45 88888.00 2006-11-01 01:53:09.903 305 18185.40 80.69 52759.43 88888.00 2006-11-01 01:53:10.403 305 18185.31 80.74 52759.43 88888.00 2006-11-01 01:53:10.903 305 18185.29 80.70 52759.43 88888.00 2006-11-01 01:53:11.403 305 18185.26 80.68 52759.45 88888.00 2006-11-01 01:53:11.903 305 18185.33 80.68 52759.58 88888.00 2006-11-01 01:53:12.403 305 18185.47 80.62 52759.67 88888.00 2006-11-01 01:53:12.903 305 18185.24 80.67 52759.57 88888.00 2006-11-01 01:53:13.403 305 18185.28 80.63 52759.46 88888.00 2006-11-01 01:53:13.903 305 18185.29 80.67 52759.39 88888.00 2006-11-01 01:53:14.403 305 18185.24 80.63 52759.37 88888.00 2006-11-01 01:53:14.903 305 18185.19 80.53 52759.28 88888.00 2006-11-01 01:53:15.403 305 18185.12 80.56 52759.31 88888.00 2006-11-01 01:53:15.903 305 18185.19 80.57 52759.52 88888.00 2006-11-01 01:53:16.403 305 18185.10 80.68 52759.56 88888.00 2006-11-01 01:53:16.903 305 18185.10 80.78 52759.43 88888.00 2006-11-01 01:53:17.403 305 18185.04 80.76 52759.44 88888.00 2006-11-01 01:53:17.903 305 18185.03 80.74 52759.45 88888.00 2006-11-01 01:53:18.403 305 18185.14 80.70 52759.49 88888.00 2006-11-01 01:53:18.903 305 18185.22 80.69 52759.28 88888.00 2006-11-01 01:53:19.403 305 18185.25 80.67 52759.11 88888.00 2006-11-01 01:53:19.903 305 18185.24 80.71 52759.22 88888.00 2006-11-01 01:53:20.403 305 18185.25 80.68 52759.19 88888.00 2006-11-01 01:53:20.903 305 18185.11 80.73 52759.32 88888.00 2006-11-01 01:53:21.403 305 18185.13 80.73 52759.25 88888.00 2006-11-01 01:53:21.903 305 18185.12 80.70 52759.24 88888.00 2006-11-01 01:53:22.403 305 18185.15 80.72 52759.12 88888.00 2006-11-01 01:53:22.903 305 18185.10 80.65 52759.14 88888.00 2006-11-01 01:53:23.403 305 18185.11 80.68 52759.15 88888.00 2006-11-01 01:53:23.903 305 18185.15 80.63 52759.26 88888.00 2006-11-01 01:53:24.403 305 18185.12 80.61 52759.26 88888.00 2006-11-01 01:53:24.903 305 18185.23 80.62 52759.21 88888.00 2006-11-01 01:53:25.403 305 18185.32 80.75 52759.22 88888.00 2006-11-01 01:53:25.903 305 18185.31 80.75 52759.23 88888.00 2006-11-01 01:53:26.403 305 18185.22 80.71 52759.31 88888.00 2006-11-01 01:53:26.903 305 18185.22 80.70 52759.42 88888.00 2006-11-01 01:53:27.403 305 18185.30 80.69 52759.50 88888.00 2006-11-01 01:53:27.903 305 18185.33 80.63 52759.43 88888.00 2006-11-01 01:53:28.403 305 18185.42 80.68 52759.39 88888.00 2006-11-01 01:53:28.903 305 18185.40 80.75 52759.44 88888.00 2006-11-01 01:53:29.403 305 18185.51 80.68 52759.54 88888.00 2006-11-01 01:53:29.903 305 18185.53 80.77 52759.39 88888.00 2006-11-01 01:53:30.403 305 18185.48 80.78 52759.44 88888.00 2006-11-01 01:53:30.903 305 18185.55 80.83 52759.42 88888.00 2006-11-01 01:53:31.403 305 18185.64 80.84 52759.37 88888.00 2006-11-01 01:53:31.903 305 18185.61 80.86 52759.36 88888.00 2006-11-01 01:53:32.403 305 18185.50 80.84 52759.38 88888.00 2006-11-01 01:53:32.903 305 18185.41 80.91 52759.42 88888.00 2006-11-01 01:53:33.403 305 18185.42 80.92 52759.45 88888.00 2006-11-01 01:53:33.903 305 18185.33 80.84 52759.51 88888.00 2006-11-01 01:53:34.403 305 18185.35 80.84 52759.49 88888.00 2006-11-01 01:53:34.903 305 18185.40 80.97 52759.47 88888.00 2006-11-01 01:53:35.403 305 18185.44 80.99 52759.43 88888.00 2006-11-01 01:53:35.903 305 18185.39 80.98 52759.49 88888.00 2006-11-01 01:53:36.403 305 18185.30 80.95 52759.63 88888.00 2006-11-01 01:53:36.903 305 18185.36 81.00 52759.61 88888.00 2006-11-01 01:53:37.403 305 18185.44 81.02 52759.52 88888.00 2006-11-01 01:53:37.903 305 18185.45 80.95 52759.44 88888.00 2006-11-01 01:53:38.403 305 18185.30 81.00 52759.42 88888.00 2006-11-01 01:53:38.903 305 18185.37 81.07 52759.46 88888.00 2006-11-01 01:53:39.403 305 18185.59 81.12 52759.54 88888.00 2006-11-01 01:53:39.903 305 18185.50 81.14 52759.46 88888.00 2006-11-01 01:53:40.403 305 18185.46 81.14 52759.29 88888.00 2006-11-01 01:53:40.903 305 18185.50 81.09 52759.24 88888.00 2006-11-01 01:53:41.403 305 18185.45 81.01 52759.25 88888.00 2006-11-01 01:53:41.903 305 18185.40 81.01 52759.27 88888.00 2006-11-01 01:53:42.403 305 18185.34 80.99 52759.28 88888.00 2006-11-01 01:53:42.903 305 18185.28 81.03 52759.28 88888.00 2006-11-01 01:53:43.403 305 18185.44 81.10 52759.34 88888.00 2006-11-01 01:53:43.903 305 18185.36 81.05 52759.44 88888.00 2006-11-01 01:53:44.403 305 18185.40 81.14 52759.43 88888.00 2006-11-01 01:53:44.903 305 18185.45 81.16 52759.32 88888.00 2006-11-01 01:53:45.403 305 18185.34 81.10 52759.34 88888.00 2006-11-01 01:53:45.903 305 18185.47 81.06 52759.34 88888.00 2006-11-01 01:53:46.403 305 18185.46 81.11 52759.37 88888.00 2006-11-01 01:53:46.903 305 18185.45 81.08 52759.29 88888.00 2006-11-01 01:53:47.403 305 18185.34 81.12 52759.27 88888.00 2006-11-01 01:53:47.903 305 18185.21 81.12 52759.27 88888.00 2006-11-01 01:53:48.403 305 18185.26 81.16 52759.25 88888.00 2006-11-01 01:53:48.903 305 18185.26 81.21 52759.34 88888.00 2006-11-01 01:53:49.403 305 18185.32 81.21 52759.31 88888.00 2006-11-01 01:53:49.903 305 18185.45 81.25 52759.35 88888.00 2006-11-01 01:53:50.403 305 18185.44 81.25 52759.33 88888.00 2006-11-01 01:53:50.903 305 18185.45 81.19 52759.33 88888.00 2006-11-01 01:53:51.403 305 18185.37 81.07 52759.28 88888.00 2006-11-01 01:53:51.903 305 18185.34 81.01 52759.21 88888.00 2006-11-01 01:53:52.403 305 18185.28 81.04 52759.25 88888.00 2006-11-01 01:53:52.903 305 18185.29 81.05 52759.31 88888.00 2006-11-01 01:53:53.403 305 18185.13 81.06 52759.31 88888.00 2006-11-01 01:53:53.903 305 18185.18 81.07 52759.27 88888.00 2006-11-01 01:53:54.403 305 18185.16 81.10 52759.34 88888.00 2006-11-01 01:53:54.903 305 18185.13 81.07 52759.36 88888.00 2006-11-01 01:53:55.403 305 18185.10 81.12 52759.36 88888.00 2006-11-01 01:53:55.903 305 18185.04 81.11 52759.35 88888.00 2006-11-01 01:53:56.403 305 18185.10 81.11 52759.35 88888.00 2006-11-01 01:53:56.903 305 18185.12 81.13 52759.39 88888.00 2006-11-01 01:53:57.403 305 18185.24 81.12 52759.36 88888.00 2006-11-01 01:53:57.903 305 18185.21 81.09 52759.25 88888.00 2006-11-01 01:53:58.403 305 18185.24 81.11 52759.15 88888.00 2006-11-01 01:53:58.903 305 18185.29 81.07 52759.15 88888.00 2006-11-01 01:53:59.403 305 18185.05 81.03 52759.28 88888.00 2006-11-01 01:53:59.903 305 18185.03 80.99 52759.35 88888.00 2006-11-01 01:54:00.403 305 18185.08 81.03 52759.33 88888.00 2006-11-01 01:54:00.903 305 18185.12 80.99 52759.36 88888.00 2006-11-01 01:54:01.403 305 18185.13 80.99 52759.37 88888.00 2006-11-01 01:54:01.903 305 18184.99 80.99 52759.24 88888.00 2006-11-01 01:54:02.403 305 18184.93 80.99 52759.23 88888.00 2006-11-01 01:54:02.903 305 18185.08 81.07 52759.13 88888.00 2006-11-01 01:54:03.403 305 18185.14 81.18 52759.15 88888.00 2006-11-01 01:54:03.903 305 18185.10 81.16 52759.27 88888.00 2006-11-01 01:54:04.403 305 18185.09 81.07 52759.36 88888.00 2006-11-01 01:54:04.903 305 18185.12 80.99 52759.26 88888.00 2006-11-01 01:54:05.403 305 18185.33 81.02 52759.32 88888.00 2006-11-01 01:54:05.903 305 18185.51 81.15 52759.32 88888.00 2006-11-01 01:54:06.403 305 18185.51 81.11 52759.42 88888.00 2006-11-01 01:54:06.903 305 18185.61 81.06 52759.38 88888.00 2006-11-01 01:54:07.400 305 18185.64 81.08 52759.34 88888.00 2006-11-01 01:54:07.900 305 18185.44 81.15 52759.25 88888.00 2006-11-01 01:54:08.400 305 18185.24 81.10 52759.17 88888.00 2006-11-01 01:54:08.900 305 18185.23 81.01 52759.16 88888.00 2006-11-01 01:54:09.400 305 18185.25 81.03 52759.13 88888.00 2006-11-01 01:54:09.900 305 18185.30 81.08 52759.23 88888.00 2006-11-01 01:54:10.400 305 18185.52 81.04 52759.39 88888.00 2006-11-01 01:54:10.900 305 18185.46 81.02 52759.35 88888.00 2006-11-01 01:54:11.400 305 18185.39 81.01 52759.23 88888.00 2006-11-01 01:54:11.900 305 18185.33 81.01 52759.28 88888.00 2006-11-01 01:54:12.400 305 18185.28 81.05 52759.23 88888.00 2006-11-01 01:54:12.900 305 18185.41 81.11 52759.21 88888.00 2006-11-01 01:54:13.400 305 18185.46 81.09 52759.29 88888.00 2006-11-01 01:54:13.900 305 18185.33 81.08 52759.33 88888.00 2006-11-01 01:54:14.400 305 18185.31 81.12 52759.27 88888.00 2006-11-01 01:54:14.900 305 18185.32 81.21 52759.26 88888.00 2006-11-01 01:54:15.400 305 18185.03 81.24 52759.16 88888.00 2006-11-01 01:54:15.900 305 18185.18 81.23 52759.20 88888.00 2006-11-01 01:54:16.400 305 18185.31 81.28 52759.33 88888.00 2006-11-01 01:54:16.900 305 18185.40 81.29 52759.37 88888.00 2006-11-01 01:54:17.400 305 18185.54 81.32 52759.24 88888.00 2006-11-01 01:54:17.900 305 18185.52 81.36 52759.23 88888.00 2006-11-01 01:54:18.400 305 18185.40 81.34 52759.25 88888.00 2006-11-01 01:54:18.900 305 18185.28 81.34 52759.21 88888.00 2006-11-01 01:54:19.400 305 18185.29 81.36 52759.27 88888.00 2006-11-01 01:54:19.900 305 18185.18 81.38 52759.26 88888.00 2006-11-01 01:54:20.400 305 18185.12 81.34 52759.28 88888.00 2006-11-01 01:54:20.900 305 18185.07 81.33 52759.28 88888.00 2006-11-01 01:54:21.400 305 18185.13 81.34 52759.28 88888.00 2006-11-01 01:54:21.900 305 18185.36 81.32 52759.26 88888.00 2006-11-01 01:54:22.400 305 18185.26 81.37 52759.21 88888.00 2006-11-01 01:54:22.900 305 18185.11 81.40 52759.19 88888.00 2006-11-01 01:54:23.400 305 18185.11 81.42 52759.32 88888.00 2006-11-01 01:54:23.900 305 18185.24 81.44 52759.34 88888.00 2006-11-01 01:54:24.400 305 18185.28 81.43 52759.40 88888.00 2006-11-01 01:54:24.900 305 18185.24 81.36 52759.34 88888.00 2006-11-01 01:54:25.400 305 18185.30 81.33 52759.38 88888.00 2006-11-01 01:54:25.900 305 18185.31 81.35 52759.28 88888.00 2006-11-01 01:54:26.400 305 18185.14 81.35 52759.26 88888.00 2006-11-01 01:54:26.900 305 18185.09 81.37 52759.29 88888.00 2006-11-01 01:54:27.400 305 18185.03 81.32 52759.19 88888.00 2006-11-01 01:54:27.900 305 18185.07 81.24 52759.25 88888.00 2006-11-01 01:54:28.400 305 18185.15 81.20 52759.38 88888.00 2006-11-01 01:54:28.900 305 18185.11 81.25 52759.29 88888.00 2006-11-01 01:54:29.400 305 18185.12 81.21 52759.26 88888.00 2006-11-01 01:54:29.900 305 18185.03 81.25 52759.31 88888.00 2006-11-01 01:54:30.400 305 18185.21 81.25 52759.19 88888.00 2006-11-01 01:54:30.900 305 18185.12 81.25 52759.17 88888.00 2006-11-01 01:54:31.400 305 18185.03 81.23 52759.16 88888.00 2006-11-01 01:54:31.900 305 18185.07 81.20 52759.17 88888.00 2006-11-01 01:54:32.400 305 18185.00 81.28 52759.19 88888.00 2006-11-01 01:54:32.900 305 18185.02 81.35 52759.26 88888.00 2006-11-01 01:54:33.400 305 18184.78 81.35 52759.34 88888.00 2006-11-01 01:54:33.900 305 18184.77 81.38 52759.27 88888.00 2006-11-01 01:54:34.400 305 18184.80 81.46 52759.25 88888.00 2006-11-01 01:54:34.900 305 18184.69 81.40 52759.23 88888.00 2006-11-01 01:54:35.400 305 18184.65 81.42 52759.25 88888.00 2006-11-01 01:54:35.900 305 18184.67 81.44 52759.26 88888.00 2006-11-01 01:54:36.400 305 18184.76 81.38 52759.19 88888.00 2006-11-01 01:54:36.900 305 18184.65 81.42 52759.19 88888.00 2006-11-01 01:54:37.400 305 18184.70 81.46 52759.23 88888.00 2006-11-01 01:54:37.900 305 18184.61 81.39 52759.34 88888.00 2006-11-01 01:54:38.400 305 18184.65 81.35 52759.29 88888.00 2006-11-01 01:54:38.900 305 18184.64 81.26 52759.28 88888.00 2006-11-01 01:54:39.400 305 18184.59 81.19 52759.22 88888.00 2006-11-01 01:54:39.900 305 18184.63 81.09 52759.09 88888.00 2006-11-01 01:54:40.400 305 18184.66 81.10 52759.15 88888.00 2006-11-01 01:54:40.900 305 18184.63 81.15 52759.13 88888.00 2006-11-01 01:54:41.400 305 18184.66 81.24 52759.11 88888.00 2006-11-01 01:54:41.900 305 18184.79 81.25 52759.01 88888.00 2006-11-01 01:54:42.400 305 18184.74 81.32 52758.90 88888.00 2006-11-01 01:54:42.900 305 18184.86 81.31 52758.90 88888.00 2006-11-01 01:54:43.400 305 18185.02 81.22 52758.84 88888.00 2006-11-01 01:54:43.900 305 18185.08 81.18 52758.85 88888.00 2006-11-01 01:54:44.400 305 18185.09 81.18 52758.88 88888.00 2006-11-01 01:54:44.900 305 18185.21 81.24 52758.99 88888.00 2006-11-01 01:54:45.400 305 18185.13 81.34 52758.98 88888.00 2006-11-01 01:54:45.900 305 18185.11 81.18 52759.04 88888.00 2006-11-01 01:54:46.400 305 18185.20 81.19 52758.98 88888.00 2006-11-01 01:54:46.900 305 18185.11 81.17 52758.91 88888.00 2006-11-01 01:54:47.400 305 18185.18 81.18 52758.97 88888.00 2006-11-01 01:54:47.900 305 18185.23 81.14 52758.90 88888.00 2006-11-01 01:54:48.400 305 18185.05 81.02 52758.90 88888.00 2006-11-01 01:54:48.900 305 18184.89 81.03 52758.96 88888.00 2006-11-01 01:54:49.400 305 18184.86 81.07 52758.89 88888.00 2006-11-01 01:54:49.900 305 18184.97 81.09 52758.89 88888.00 2006-11-01 01:54:50.400 305 18184.98 81.08 52758.82 88888.00 2006-11-01 01:54:50.900 305 18184.83 81.10 52758.85 88888.00 2006-11-01 01:54:51.400 305 18184.83 81.06 52758.91 88888.00 2006-11-01 01:54:51.900 305 18184.92 81.09 52758.89 88888.00 2006-11-01 01:54:52.400 305 18185.02 81.13 52758.94 88888.00 2006-11-01 01:54:52.900 305 18184.97 81.09 52758.81 88888.00 2006-11-01 01:54:53.400 305 18184.86 81.06 52758.85 88888.00 2006-11-01 01:54:53.900 305 18184.74 81.03 52758.88 88888.00 2006-11-01 01:54:54.400 305 18184.76 81.11 52758.89 88888.00 2006-11-01 01:54:54.900 305 18184.87 81.16 52758.88 88888.00 2006-11-01 01:54:55.400 305 18184.93 81.12 52758.79 88888.00 2006-11-01 01:54:55.900 305 18184.92 81.16 52758.67 88888.00 2006-11-01 01:54:56.400 305 18184.93 81.21 52758.61 88888.00 2006-11-01 01:54:56.900 305 18184.93 81.22 52758.57 88888.00 2006-11-01 01:54:57.400 305 18184.92 81.26 52758.55 88888.00 2006-11-01 01:54:57.900 305 18184.94 81.24 52758.70 88888.00 2006-11-01 01:54:58.400 305 18184.98 81.21 52758.78 88888.00 2006-11-01 01:54:58.900 305 18184.96 81.19 52758.81 88888.00 2006-11-01 01:54:59.400 305 18184.97 81.15 52758.66 88888.00 2006-11-01 01:54:59.900 305 18184.80 81.24 52758.61 88888.00 2006-11-01 01:55:00.400 305 18184.76 81.28 52758.66 88888.00 2006-11-01 01:55:00.900 305 18184.92 81.23 52758.74 88888.00 2006-11-01 01:55:01.400 305 18184.96 81.21 52758.70 88888.00 2006-11-01 01:55:01.900 305 18185.03 81.25 52758.70 88888.00 2006-11-01 01:55:02.400 305 18185.08 81.29 52758.71 88888.00 2006-11-01 01:55:02.900 305 18185.13 81.23 52758.79 88888.00 2006-11-01 01:55:03.400 305 18185.15 81.17 52758.85 88888.00 2006-11-01 01:55:03.900 305 18185.04 81.14 52758.87 88888.00 2006-11-01 01:55:04.400 305 18185.09 81.19 52758.78 88888.00 2006-11-01 01:55:04.900 305 18185.07 81.22 52758.81 88888.00 2006-11-01 01:55:05.400 305 18185.13 81.25 52758.84 88888.00 2006-11-01 01:55:05.900 305 18185.23 81.28 52758.85 88888.00 2006-11-01 01:55:06.400 305 18185.19 81.25 52758.87 88888.00 2006-11-01 01:55:06.900 305 18185.19 81.20 52758.97 88888.00 2006-11-01 01:55:07.400 305 18185.24 81.12 52758.88 88888.00 2006-11-01 01:55:07.900 305 18185.33 81.17 52758.87 88888.00 2006-11-01 01:55:08.400 305 18185.24 81.20 52758.93 88888.00 2006-11-01 01:55:08.900 305 18185.23 81.18 52758.89 88888.00 2006-11-01 01:55:09.400 305 18185.25 81.15 52758.89 88888.00 2006-11-01 01:55:09.900 305 18185.23 81.15 52758.77 88888.00 2006-11-01 01:55:10.400 305 18185.23 81.09 52758.63 88888.00 2006-11-01 01:55:10.900 305 18185.13 81.06 52758.69 88888.00 2006-11-01 01:55:11.400 305 18185.12 81.06 52758.81 88888.00 2006-11-01 01:55:11.900 305 18185.07 81.15 52758.79 88888.00 2006-11-01 01:55:12.400 305 18185.04 81.13 52758.70 88888.00 2006-11-01 01:55:12.900 305 18185.08 81.07 52758.67 88888.00 2006-11-01 01:55:13.400 305 18185.01 81.06 52758.58 88888.00 2006-11-01 01:55:13.900 305 18184.87 81.03 52758.62 88888.00 2006-11-01 01:55:14.400 305 18184.88 81.09 52758.59 88888.00 2006-11-01 01:55:14.900 305 18184.99 81.15 52758.61 88888.00 2006-11-01 01:55:15.400 305 18185.04 81.06 52758.65 88888.00 2006-11-01 01:55:15.900 305 18185.03 81.02 52758.71 88888.00 2006-11-01 01:55:16.400 305 18184.93 81.14 52758.69 88888.00 2006-11-01 01:55:16.900 305 18185.02 81.11 52758.77 88888.00 2006-11-01 01:55:17.400 305 18185.10 81.09 52758.67 88888.00 2006-11-01 01:55:17.900 305 18185.09 81.06 52758.67 88888.00 2006-11-01 01:55:18.400 305 18184.98 81.06 52758.73 88888.00 2006-11-01 01:55:18.900 305 18184.88 81.08 52758.75 88888.00 2006-11-01 01:55:19.400 305 18184.86 81.11 52758.86 88888.00 2006-11-01 01:55:19.900 305 18184.90 81.13 52758.86 88888.00 2006-11-01 01:55:20.400 305 18184.91 81.13 52758.71 88888.00 2006-11-01 01:55:20.900 305 18184.92 81.12 52758.74 88888.00 2006-11-01 01:55:21.400 305 18184.91 81.03 52758.81 88888.00 2006-11-01 01:55:21.900 305 18184.94 81.07 52758.86 88888.00 2006-11-01 01:55:22.400 305 18185.03 81.06 52758.86 88888.00 2006-11-01 01:55:22.900 305 18184.96 80.97 52758.89 88888.00 2006-11-01 01:55:23.400 305 18184.96 81.01 52758.91 88888.00 2006-11-01 01:55:23.900 305 18184.87 81.02 52758.90 88888.00 2006-11-01 01:55:24.400 305 18184.92 81.01 52758.91 88888.00 2006-11-01 01:55:24.900 305 18184.90 81.03 52758.91 88888.00 2006-11-01 01:55:25.400 305 18184.86 80.97 52758.84 88888.00 2006-11-01 01:55:25.900 305 18184.87 80.90 52758.85 88888.00 2006-11-01 01:55:26.400 305 18184.96 80.87 52758.77 88888.00 2006-11-01 01:55:26.900 305 18185.01 80.89 52758.75 88888.00 2006-11-01 01:55:27.400 305 18184.98 80.90 52758.89 88888.00 2006-11-01 01:55:27.900 305 18184.94 80.95 52758.91 88888.00 2006-11-01 01:55:28.400 305 18184.98 80.96 52758.82 88888.00 2006-11-01 01:55:28.900 305 18184.97 80.88 52758.78 88888.00 2006-11-01 01:55:29.400 305 18184.89 80.88 52758.74 88888.00 2006-11-01 01:55:29.900 305 18184.87 81.04 52758.76 88888.00 2006-11-01 01:55:30.400 305 18184.83 81.00 52758.80 88888.00 2006-11-01 01:55:30.900 305 18184.90 80.89 52758.78 88888.00 2006-11-01 01:55:31.400 305 18184.88 80.87 52758.80 88888.00 2006-11-01 01:55:31.900 305 18184.85 80.96 52758.68 88888.00 2006-11-01 01:55:32.400 305 18184.80 80.94 52758.58 88888.00 2006-11-01 01:55:32.900 305 18184.97 80.86 52758.53 88888.00 2006-11-01 01:55:33.400 305 18185.21 80.95 52758.61 88888.00 2006-11-01 01:55:33.900 305 18185.18 81.02 52758.64 88888.00 2006-11-01 01:55:34.400 305 18185.10 81.01 52758.69 88888.00 2006-11-01 01:55:34.900 305 18184.97 80.89 52758.75 88888.00 2006-11-01 01:55:35.400 305 18185.00 80.87 52758.68 88888.00 2006-11-01 01:55:35.900 305 18184.94 80.88 52758.62 88888.00 2006-11-01 01:55:36.400 305 18184.93 80.90 52758.58 88888.00 2006-11-01 01:55:36.900 305 18184.93 80.90 52758.61 88888.00 2006-11-01 01:55:37.400 305 18184.86 80.83 52758.56 88888.00 2006-11-01 01:55:37.900 305 18184.91 80.79 52758.52 88888.00 2006-11-01 01:55:38.400 305 18184.94 80.83 52758.52 88888.00 2006-11-01 01:55:38.900 305 18184.82 80.81 52758.49 88888.00 2006-11-01 01:55:39.400 305 18184.88 80.78 52758.66 88888.00 2006-11-01 01:55:39.900 305 18184.99 80.78 52758.57 88888.00 2006-11-01 01:55:40.400 305 18184.89 80.78 52758.71 88888.00 2006-11-01 01:55:40.900 305 18184.98 80.72 52758.61 88888.00 2006-11-01 01:55:41.400 305 18185.05 80.72 52758.59 88888.00 2006-11-01 01:55:41.900 305 18185.04 80.68 52758.68 88888.00 2006-11-01 01:55:42.400 305 18185.07 80.71 52758.61 88888.00 2006-11-01 01:55:42.900 305 18185.15 80.75 52758.61 88888.00 2006-11-01 01:55:43.400 305 18185.26 80.83 52758.63 88888.00 2006-11-01 01:55:43.900 305 18185.33 80.76 52758.57 88888.00 2006-11-01 01:55:44.400 305 18185.32 80.83 52758.53 88888.00 2006-11-01 01:55:44.900 305 18185.35 80.76 52758.54 88888.00 2006-11-01 01:55:45.400 305 18185.37 80.72 52758.52 88888.00 2006-11-01 01:55:45.900 305 18185.09 80.76 52758.49 88888.00 2006-11-01 01:55:46.400 305 18185.07 80.77 52758.46 88888.00 2006-11-01 01:55:46.900 305 18185.07 80.77 52758.40 88888.00 2006-11-01 01:55:47.400 305 18184.91 80.78 52758.44 88888.00 2006-11-01 01:55:47.900 305 18184.97 80.74 52758.43 88888.00 2006-11-01 01:55:48.400 305 18184.87 80.70 52758.52 88888.00 2006-11-01 01:55:48.900 305 18184.91 80.65 52758.52 88888.00 2006-11-01 01:55:49.400 305 18185.04 80.67 52758.52 88888.00 2006-11-01 01:55:49.900 305 18184.96 80.75 52758.44 88888.00 2006-11-01 01:55:50.400 305 18184.91 80.82 52758.49 88888.00 2006-11-01 01:55:50.900 305 18185.05 80.82 52758.50 88888.00 2006-11-01 01:55:51.400 305 18185.20 80.86 52758.54 88888.00 2006-11-01 01:55:51.900 305 18185.15 80.74 52758.51 88888.00 2006-11-01 01:55:52.400 305 18185.05 80.63 52758.55 88888.00 2006-11-01 01:55:52.900 305 18185.05 80.66 52758.58 88888.00 2006-11-01 01:55:53.400 305 18185.01 80.68 52758.50 88888.00 2006-11-01 01:55:53.900 305 18185.07 80.67 52758.46 88888.00 2006-11-01 01:55:54.400 305 18185.01 80.67 52758.45 88888.00 2006-11-01 01:55:54.900 305 18184.99 80.64 52758.63 88888.00 2006-11-01 01:55:55.400 305 18184.98 80.49 52758.67 88888.00 2006-11-01 01:55:55.900 305 18184.99 80.49 52758.69 88888.00 2006-11-01 01:55:56.400 305 18184.89 80.61 52758.69 88888.00 2006-11-01 01:55:56.900 305 18184.87 80.56 52758.70 88888.00 2006-11-01 01:55:57.400 305 18184.90 80.47 52758.75 88888.00 2006-11-01 01:55:57.900 305 18185.08 80.43 52758.80 88888.00 2006-11-01 01:55:58.400 305 18185.11 80.42 52758.88 88888.00 2006-11-01 01:55:58.900 305 18184.99 80.34 52758.86 88888.00 2006-11-01 01:55:59.400 305 18184.94 80.36 52758.70 88888.00 2006-11-01 01:55:59.900 305 18184.94 80.36 52758.53 88888.00 2006-11-01 01:56:00.400 305 18184.94 80.39 52758.52 88888.00 2006-11-01 01:56:00.900 305 18184.92 80.47 52758.36 88888.00 2006-11-01 01:56:01.400 305 18184.78 80.49 52758.34 88888.00 2006-11-01 01:56:01.900 305 18184.68 80.49 52758.51 88888.00 2006-11-01 01:56:02.400 305 18184.59 80.51 52758.41 88888.00 2006-11-01 01:56:02.900 305 18184.50 80.62 52758.40 88888.00 2006-11-01 01:56:03.400 305 18184.63 80.70 52758.30 88888.00 2006-11-01 01:56:03.900 305 18184.70 80.61 52758.32 88888.00 2006-11-01 01:56:04.400 305 18184.75 80.50 52758.38 88888.00 2006-11-01 01:56:04.900 305 18184.76 80.50 52758.40 88888.00 2006-11-01 01:56:05.400 305 18184.86 80.52 52758.54 88888.00 2006-11-01 01:56:05.900 305 18184.88 80.58 52758.64 88888.00 2006-11-01 01:56:06.400 305 18184.79 80.59 52758.66 88888.00 2006-11-01 01:56:06.900 305 18184.78 80.56 52758.69 88888.00 2006-11-01 01:56:07.400 305 18184.82 80.56 52758.51 88888.00 2006-11-01 01:56:07.900 305 18184.92 80.67 52758.47 88888.00 2006-11-01 01:56:08.400 305 18184.87 80.73 52758.58 88888.00 2006-11-01 01:56:08.900 305 18184.80 80.65 52758.41 88888.00 2006-11-01 01:56:09.400 305 18184.82 80.59 52758.52 88888.00 2006-11-01 01:56:09.900 305 18184.80 80.57 52758.59 88888.00 2006-11-01 01:56:10.400 305 18184.85 80.63 52758.62 88888.00 2006-11-01 01:56:10.900 305 18184.88 80.61 52758.63 88888.00 2006-11-01 01:56:11.400 305 18184.80 80.65 52758.69 88888.00 2006-11-01 01:56:11.900 305 18184.72 80.61 52758.68 88888.00 2006-11-01 01:56:12.400 305 18184.71 80.65 52758.59 88888.00 2006-11-01 01:56:12.900 305 18184.69 80.69 52758.66 88888.00 2006-11-01 01:56:13.400 305 18184.74 80.72 52758.76 88888.00 2006-11-01 01:56:13.900 305 18184.79 80.69 52758.71 88888.00 2006-11-01 01:56:14.400 305 18184.68 80.68 52758.59 88888.00 2006-11-01 01:56:14.900 305 18184.68 80.71 52758.67 88888.00 2006-11-01 01:56:15.400 305 18184.61 80.74 52758.78 88888.00 2006-11-01 01:56:15.900 305 18184.70 80.68 52758.54 88888.00 2006-11-01 01:56:16.400 305 18184.75 80.66 52758.46 88888.00 2006-11-01 01:56:16.900 305 18184.74 80.61 52758.49 88888.00 2006-11-01 01:56:17.400 305 18184.90 80.68 52758.50 88888.00 2006-11-01 01:56:17.900 305 18184.94 80.62 52758.43 88888.00 2006-11-01 01:56:18.400 305 18184.92 80.56 52758.45 88888.00 2006-11-01 01:56:18.900 305 18184.91 80.55 52758.50 88888.00 2006-11-01 01:56:19.400 305 18184.96 80.69 52758.49 88888.00 2006-11-01 01:56:19.900 305 18184.99 80.59 52758.49 88888.00 2006-11-01 01:56:20.400 305 18184.97 80.51 52758.53 88888.00 2006-11-01 01:56:20.900 305 18184.96 80.50 52758.45 88888.00 2006-11-01 01:56:21.400 305 18184.88 80.63 52758.52 88888.00 2006-11-01 01:56:21.900 305 18184.87 80.79 52758.62 88888.00 2006-11-01 01:56:22.400 305 18184.92 80.81 52758.65 88888.00 2006-11-01 01:56:22.900 305 18184.91 80.78 52758.57 88888.00 2006-11-01 01:56:23.400 305 18184.96 80.73 52758.50 88888.00 2006-11-01 01:56:23.900 305 18184.82 80.70 52758.56 88888.00 2006-11-01 01:56:24.400 305 18184.71 80.76 52758.64 88888.00 2006-11-01 01:56:24.900 305 18185.01 80.70 52758.51 88888.00 2006-11-01 01:56:25.400 305 18185.03 80.69 52758.42 88888.00 2006-11-01 01:56:25.900 305 18184.91 80.76 52758.36 88888.00 2006-11-01 01:56:26.400 305 18184.90 80.78 52758.43 88888.00 2006-11-01 01:56:26.900 305 18184.90 80.80 52758.38 88888.00 2006-11-01 01:56:27.400 305 18184.79 80.78 52758.39 88888.00 2006-11-01 01:56:27.900 305 18184.90 80.72 52758.49 88888.00 2006-11-01 01:56:28.400 305 18184.79 80.66 52758.52 88888.00 2006-11-01 01:56:28.900 305 18184.75 80.63 52758.52 88888.00 2006-11-01 01:56:29.400 305 18184.83 80.58 52758.56 88888.00 2006-11-01 01:56:29.900 305 18184.79 80.56 52758.57 88888.00 2006-11-01 01:56:30.400 305 18184.72 80.62 52758.51 88888.00 2006-11-01 01:56:30.900 305 18184.90 80.59 52758.55 88888.00 2006-11-01 01:56:31.400 305 18185.10 80.57 52758.47 88888.00 2006-11-01 01:56:31.900 305 18185.13 80.51 52758.38 88888.00 2006-11-01 01:56:32.400 305 18184.90 80.53 52758.34 88888.00 2006-11-01 01:56:32.900 305 18184.79 80.59 52758.34 88888.00 2006-11-01 01:56:33.400 305 18185.00 80.67 52758.44 88888.00 2006-11-01 01:56:33.900 305 18184.96 80.51 52758.52 88888.00 2006-11-01 01:56:34.400 305 18185.03 80.50 52758.44 88888.00 2006-11-01 01:56:34.900 305 18185.04 80.46 52758.38 88888.00 2006-11-01 01:56:35.400 305 18185.13 80.46 52758.38 88888.00 2006-11-01 01:56:35.900 305 18185.10 80.47 52758.30 88888.00 2006-11-01 01:56:36.400 305 18184.92 80.40 52758.31 88888.00 2006-11-01 01:56:36.900 305 18184.81 80.39 52758.32 88888.00 2006-11-01 01:56:37.400 305 18184.79 80.37 52758.39 88888.00 2006-11-01 01:56:37.900 305 18184.86 80.34 52758.42 88888.00 2006-11-01 01:56:38.400 305 18184.85 80.34 52758.42 88888.00 2006-11-01 01:56:38.900 305 18185.04 80.35 52758.23 88888.00 2006-11-01 01:56:39.400 305 18185.04 80.30 52758.16 88888.00 2006-11-01 01:56:39.900 305 18184.89 80.30 52758.13 88888.00 2006-11-01 01:56:40.400 305 18184.71 80.31 52758.20 88888.00 2006-11-01 01:56:40.900 305 18184.70 80.31 52758.16 88888.00 2006-11-01 01:56:41.400 305 18184.92 80.37 52758.19 88888.00 2006-11-01 01:56:41.900 305 18185.03 80.36 52758.33 88888.00 2006-11-01 01:56:42.400 305 18184.99 80.38 52758.24 88888.00 2006-11-01 01:56:42.900 305 18184.87 80.48 52758.23 88888.00 2006-11-01 01:56:43.400 305 18184.69 80.49 52758.19 88888.00 2006-11-01 01:56:43.900 305 18184.68 80.56 52758.23 88888.00 2006-11-01 01:56:44.400 305 18184.71 80.58 52758.23 88888.00 2006-11-01 01:56:44.900 305 18184.83 80.51 52758.33 88888.00 2006-11-01 01:56:45.400 305 18184.79 80.38 52758.39 88888.00 2006-11-01 01:56:45.900 305 18184.80 80.35 52758.36 88888.00 2006-11-01 01:56:46.400 305 18184.77 80.30 52758.36 88888.00 2006-11-01 01:56:46.900 305 18184.74 80.28 52758.24 88888.00 2006-11-01 01:56:47.400 305 18184.69 80.32 52758.24 88888.00 2006-11-01 01:56:47.900 305 18184.82 80.35 52758.30 88888.00 2006-11-01 01:56:48.400 305 18184.81 80.37 52758.31 88888.00 2006-11-01 01:56:48.900 305 18184.79 80.42 52758.21 88888.00 2006-11-01 01:56:49.400 305 18184.92 80.37 52758.21 88888.00 2006-11-01 01:56:49.900 305 18184.94 80.34 52758.28 88888.00 2006-11-01 01:56:50.400 305 18184.76 80.35 52758.29 88888.00 2006-11-01 01:56:50.900 305 18184.86 80.40 52758.20 88888.00 2006-11-01 01:56:51.400 305 18184.88 80.38 52758.16 88888.00 2006-11-01 01:56:51.900 305 18185.04 80.41 52758.03 88888.00 2006-11-01 01:56:52.400 305 18185.08 80.24 52757.98 88888.00 2006-11-01 01:56:52.900 305 18185.00 80.19 52757.96 88888.00 2006-11-01 01:56:53.400 305 18184.96 80.22 52758.07 88888.00 2006-11-01 01:56:53.900 305 18184.88 80.36 52758.15 88888.00 2006-11-01 01:56:54.400 305 18184.92 80.37 52758.27 88888.00 2006-11-01 01:56:54.900 305 18184.89 80.35 52758.20 88888.00 2006-11-01 01:56:55.400 305 18184.76 80.36 52758.27 88888.00 2006-11-01 01:56:55.900 305 18184.68 80.38 52758.20 88888.00 2006-11-01 01:56:56.400 305 18184.64 80.30 52758.10 88888.00 2006-11-01 01:56:56.900 305 18184.63 80.20 52758.12 88888.00 2006-11-01 01:56:57.400 305 18184.67 80.34 52758.19 88888.00 2006-11-01 01:56:57.900 305 18184.72 80.26 52758.30 88888.00 2006-11-01 01:56:58.400 305 18184.71 80.23 52758.32 88888.00 2006-11-01 01:56:58.900 305 18184.65 80.25 52758.24 88888.00 2006-11-01 01:56:59.400 305 18184.59 80.16 52758.23 88888.00 2006-11-01 01:56:59.900 305 18184.63 80.18 52758.20 88888.00 2006-11-01 01:57:00.400 305 18184.76 80.22 52758.17 88888.00 2006-11-01 01:57:00.900 305 18184.72 80.33 52758.19 88888.00 2006-11-01 01:57:01.400 305 18184.68 80.36 52758.21 88888.00 2006-11-01 01:57:01.900 305 18184.64 80.22 52758.31 88888.00 2006-11-01 01:57:02.400 305 18184.81 80.22 52758.32 88888.00 2006-11-01 01:57:02.900 305 18184.75 80.30 52758.38 88888.00 2006-11-01 01:57:03.400 305 18184.64 80.22 52758.33 88888.00 2006-11-01 01:57:03.900 305 18184.56 80.18 52758.36 88888.00 2006-11-01 01:57:04.400 305 18184.60 80.23 52758.49 88888.00 2006-11-01 01:57:04.900 305 18184.71 80.24 52758.47 88888.00 2006-11-01 01:57:05.400 305 18184.69 80.24 52758.29 88888.00 2006-11-01 01:57:05.900 305 18184.64 80.31 52758.34 88888.00 2006-11-01 01:57:06.400 305 18184.66 80.36 52758.34 88888.00 2006-11-01 01:57:06.900 305 18184.59 80.24 52758.40 88888.00 2006-11-01 01:57:07.400 305 18184.66 80.25 52758.46 88888.00 2006-11-01 01:57:07.900 305 18184.67 80.32 52758.45 88888.00 2006-11-01 01:57:08.400 305 18184.70 80.43 52758.49 88888.00 2006-11-01 01:57:08.900 305 18184.69 80.44 52758.55 88888.00 2006-11-01 01:57:09.400 305 18184.75 80.31 52758.53 88888.00 2006-11-01 01:57:09.900 305 18184.78 80.43 52758.59 88888.00 2006-11-01 01:57:10.400 305 18184.82 80.37 52758.56 88888.00 2006-11-01 01:57:10.900 305 18184.78 80.31 52758.39 88888.00 2006-11-01 01:57:11.400 305 18184.49 80.29 52758.26 88888.00 2006-11-01 01:57:11.900 305 18184.36 80.26 52758.34 88888.00 2006-11-01 01:57:12.400 305 18184.59 80.35 52758.33 88888.00 2006-11-01 01:57:12.900 305 18184.64 80.41 52758.41 88888.00 2006-11-01 01:57:13.400 305 18184.71 80.28 52758.40 88888.00 2006-11-01 01:57:13.900 305 18184.67 80.22 52758.36 88888.00 2006-11-01 01:57:14.400 305 18184.52 80.25 52758.26 88888.00 2006-11-01 01:57:14.900 305 18184.44 80.24 52758.27 88888.00 2006-11-01 01:57:15.400 305 18184.61 80.30 52758.34 88888.00 2006-11-01 01:57:15.900 305 18184.83 80.37 52758.40 88888.00 2006-11-01 01:57:16.400 305 18184.69 80.31 52758.34 88888.00 2006-11-01 01:57:16.900 305 18184.66 80.25 52758.30 88888.00 2006-11-01 01:57:17.400 305 18184.75 80.24 52758.32 88888.00 2006-11-01 01:57:17.900 305 18184.64 80.30 52758.18 88888.00 2006-11-01 01:57:18.400 305 18184.61 80.30 52758.07 88888.00 2006-11-01 01:57:18.900 305 18184.61 80.31 52758.15 88888.00 2006-11-01 01:57:19.400 305 18184.54 80.30 52758.23 88888.00 2006-11-01 01:57:19.900 305 18184.45 80.35 52758.33 88888.00 2006-11-01 01:57:20.400 305 18184.47 80.31 52758.35 88888.00 2006-11-01 01:57:20.900 305 18184.54 80.34 52758.20 88888.00 2006-11-01 01:57:21.400 305 18184.46 80.41 52758.17 88888.00 2006-11-01 01:57:21.900 305 18184.46 80.41 52758.28 88888.00 2006-11-01 01:57:22.400 305 18184.54 80.43 52758.29 88888.00 2006-11-01 01:57:22.900 305 18184.59 80.37 52758.39 88888.00 2006-11-01 01:57:23.400 305 18184.81 80.32 52758.44 88888.00 2006-11-01 01:57:23.900 305 18184.87 80.34 52758.30 88888.00 2006-11-01 01:57:24.400 305 18184.78 80.36 52758.27 88888.00 2006-11-01 01:57:24.900 305 18184.59 80.35 52758.28 88888.00 2006-11-01 01:57:25.400 305 18184.56 80.32 52758.39 88888.00 2006-11-01 01:57:25.900 305 18184.63 80.25 52758.45 88888.00 2006-11-01 01:57:26.400 305 18184.74 80.37 52758.26 88888.00 2006-11-01 01:57:26.900 305 18184.70 80.42 52758.05 88888.00 2006-11-01 01:57:27.400 305 18184.57 80.36 52758.17 88888.00 2006-11-01 01:57:27.900 305 18184.76 80.41 52758.23 88888.00 2006-11-01 01:57:28.400 305 18184.79 80.41 52758.17 88888.00 2006-11-01 01:57:28.900 305 18184.55 80.33 52758.28 88888.00 2006-11-01 01:57:29.400 305 18184.54 80.47 52758.38 88888.00 2006-11-01 01:57:29.900 305 18184.74 80.46 52758.46 88888.00 2006-11-01 01:57:30.400 305 18184.76 80.33 52758.55 88888.00 2006-11-01 01:57:30.900 305 18184.80 80.32 52758.57 88888.00 2006-11-01 01:57:31.400 305 18184.77 80.38 52758.50 88888.00 2006-11-01 01:57:31.900 305 18184.71 80.42 52758.40 88888.00 2006-11-01 01:57:32.400 305 18184.81 80.42 52758.45 88888.00 2006-11-01 01:57:32.900 305 18184.53 80.46 52758.39 88888.00 2006-11-01 01:57:33.400 305 18184.37 80.46 52758.31 88888.00 2006-11-01 01:57:33.900 305 18184.46 80.46 52758.21 88888.00 2006-11-01 01:57:34.400 305 18184.39 80.43 52758.17 88888.00 2006-11-01 01:57:34.900 305 18184.38 80.39 52758.20 88888.00 2006-11-01 01:57:35.400 305 18184.42 80.37 52758.27 88888.00 2006-11-01 01:57:35.900 305 18184.39 80.38 52758.34 88888.00 2006-11-01 01:57:36.400 305 18184.44 80.34 52758.31 88888.00 2006-11-01 01:57:36.900 305 18184.54 80.28 52758.26 88888.00 2006-11-01 01:57:37.400 305 18184.52 80.31 52758.29 88888.00 2006-11-01 01:57:37.900 305 18184.48 80.40 52758.35 88888.00 2006-11-01 01:57:38.400 305 18184.45 80.50 52758.43 88888.00 2006-11-01 01:57:38.900 305 18184.45 80.50 52758.53 88888.00 2006-11-01 01:57:39.400 305 18184.48 80.52 52758.54 88888.00 2006-11-01 01:57:39.900 305 18184.44 80.54 52758.50 88888.00 2006-11-01 01:57:40.400 305 18184.42 80.56 52758.46 88888.00 2006-11-01 01:57:40.900 305 18184.43 80.59 52758.43 88888.00 2006-11-01 01:57:41.400 305 18184.40 80.55 52758.55 88888.00 2006-11-01 01:57:41.900 305 18184.72 80.44 52758.54 88888.00 2006-11-01 01:57:42.400 305 18184.80 80.47 52758.47 88888.00 2006-11-01 01:57:42.900 305 18184.78 80.48 52758.57 88888.00 2006-11-01 01:57:43.400 305 18184.89 80.37 52758.52 88888.00 2006-11-01 01:57:43.900 305 18184.80 80.28 52758.46 88888.00 2006-11-01 01:57:44.400 305 18184.68 80.33 52758.53 88888.00 2006-11-01 01:57:44.900 305 18184.66 80.28 52758.44 88888.00 2006-11-01 01:57:45.400 305 18184.79 80.30 52758.41 88888.00 2006-11-01 01:57:45.900 305 18184.82 80.34 52758.38 88888.00 2006-11-01 01:57:46.400 305 18184.77 80.43 52758.43 88888.00 2006-11-01 01:57:46.900 305 18184.71 80.44 52758.54 88888.00 2006-11-01 01:57:47.400 305 18184.74 80.45 52758.51 88888.00 2006-11-01 01:57:47.900 305 18184.86 80.43 52758.43 88888.00 2006-11-01 01:57:48.400 305 18184.76 80.43 52758.40 88888.00 2006-11-01 01:57:48.900 305 18184.71 80.51 52758.39 88888.00 2006-11-01 01:57:49.400 305 18184.68 80.49 52758.38 88888.00 2006-11-01 01:57:49.900 305 18184.57 80.46 52758.41 88888.00 2006-11-01 01:57:50.400 305 18184.58 80.43 52758.24 88888.00 2006-11-01 01:57:50.900 305 18184.66 80.37 52758.26 88888.00 2006-11-01 01:57:51.400 305 18184.71 80.38 52758.27 88888.00 2006-11-01 01:57:51.900 305 18184.71 80.35 52758.32 88888.00 2006-11-01 01:57:52.400 305 18184.66 80.34 52758.32 88888.00 2006-11-01 01:57:52.900 305 18184.65 80.43 52758.33 88888.00 2006-11-01 01:57:53.400 305 18184.65 80.40 52758.31 88888.00 2006-11-01 01:57:53.900 305 18184.57 80.37 52758.28 88888.00 2006-11-01 01:57:54.400 305 18184.48 80.41 52758.22 88888.00 2006-11-01 01:57:54.900 305 18184.55 80.47 52758.20 88888.00 2006-11-01 01:57:55.400 305 18184.54 80.45 52758.28 88888.00 2006-11-01 01:57:55.900 305 18184.46 80.56 52758.34 88888.00 2006-11-01 01:57:56.400 305 18184.52 80.59 52758.27 88888.00 2006-11-01 01:57:56.900 305 18184.50 80.56 52758.18 88888.00 2006-11-01 01:57:57.400 305 18184.59 80.49 52758.20 88888.00 2006-11-01 01:57:57.900 305 18184.67 80.44 52758.13 88888.00 2006-11-01 01:57:58.400 305 18184.79 80.42 52758.04 88888.00 2006-11-01 01:57:58.900 305 18184.81 80.46 52758.07 88888.00 2006-11-01 01:57:59.400 305 18184.75 80.46 52758.08 88888.00 2006-11-01 01:57:59.900 305 18184.76 80.50 52758.04 88888.00 2006-11-01 01:58:00.400 305 18184.75 80.52 52758.10 88888.00 2006-11-01 01:58:00.900 305 18184.78 80.52 52758.11 88888.00 2006-11-01 01:58:01.400 305 18184.88 80.50 52758.20 88888.00 2006-11-01 01:58:01.900 305 18184.81 80.51 52758.21 88888.00 2006-11-01 01:58:02.400 305 18184.89 80.51 52758.20 88888.00 2006-11-01 01:58:02.900 305 18184.75 80.52 52758.21 88888.00 2006-11-01 01:58:03.400 305 18184.74 80.46 52758.28 88888.00 2006-11-01 01:58:03.900 305 18184.86 80.44 52758.31 88888.00 2006-11-01 01:58:04.400 305 18184.88 80.57 52758.30 88888.00 2006-11-01 01:58:04.900 305 18184.88 80.66 52758.16 88888.00 2006-11-01 01:58:05.400 305 18184.81 80.57 52758.20 88888.00 2006-11-01 01:58:05.900 305 18184.83 80.56 52758.28 88888.00 2006-11-01 01:58:06.400 305 18184.94 80.68 52758.29 88888.00 2006-11-01 01:58:06.900 305 18184.89 80.52 52758.21 88888.00 2006-11-01 01:58:07.400 305 18184.93 80.43 52758.09 88888.00 2006-11-01 01:58:07.900 305 18184.83 80.43 52758.13 88888.00 2006-11-01 01:58:08.400 305 18184.83 80.45 52758.19 88888.00 2006-11-01 01:58:08.900 305 18184.81 80.43 52758.11 88888.00 2006-11-01 01:58:09.400 305 18184.83 80.42 52758.08 88888.00 2006-11-01 01:58:09.900 305 18184.85 80.58 52758.09 88888.00 2006-11-01 01:58:10.400 305 18184.98 80.49 52758.06 88888.00 2006-11-01 01:58:10.900 305 18184.93 80.43 52758.11 88888.00 2006-11-01 01:58:11.400 305 18184.77 80.38 52758.06 88888.00 2006-11-01 01:58:11.900 305 18184.71 80.39 52758.20 88888.00 2006-11-01 01:58:12.400 305 18184.63 80.39 52758.19 88888.00 2006-11-01 01:58:12.900 305 18184.64 80.33 52758.15 88888.00 2006-11-01 01:58:13.400 305 18184.81 80.38 52758.15 88888.00 2006-11-01 01:58:13.900 305 18184.80 80.41 52758.19 88888.00 2006-11-01 01:58:14.400 305 18184.68 80.47 52758.20 88888.00 2006-11-01 01:58:14.900 305 18184.56 80.51 52758.20 88888.00 2006-11-01 01:58:15.400 305 18184.57 80.37 52758.22 88888.00 2006-11-01 01:58:15.900 305 18184.52 80.34 52758.15 88888.00 2006-11-01 01:58:16.400 305 18184.54 80.32 52758.03 88888.00 2006-11-01 01:58:16.900 305 18184.48 80.35 52757.99 88888.00 2006-11-01 01:58:17.400 305 18184.45 80.39 52757.95 88888.00 2006-11-01 01:58:17.900 305 18184.45 80.38 52758.07 88888.00 2006-11-01 01:58:18.400 305 18184.44 80.34 52758.11 88888.00 2006-11-01 01:58:18.900 305 18184.56 80.43 52758.07 88888.00 2006-11-01 01:58:19.400 305 18184.70 80.38 52758.04 88888.00 2006-11-01 01:58:19.900 305 18184.71 80.36 52757.98 88888.00 2006-11-01 01:58:20.400 305 18184.87 80.34 52758.05 88888.00 2006-11-01 01:58:20.900 305 18184.91 80.32 52758.10 88888.00 2006-11-01 01:58:21.400 305 18184.81 80.38 52758.04 88888.00 2006-11-01 01:58:21.900 305 18184.79 80.42 52758.15 88888.00 2006-11-01 01:58:22.400 305 18184.81 80.40 52758.21 88888.00 2006-11-01 01:58:22.900 305 18184.69 80.38 52758.24 88888.00 2006-11-01 01:58:23.400 305 18184.54 80.33 52758.15 88888.00 2006-11-01 01:58:23.900 305 18184.69 80.28 52758.10 88888.00 2006-11-01 01:58:24.400 305 18184.79 80.32 52758.17 88888.00 2006-11-01 01:58:24.900 305 18184.78 80.35 52758.24 88888.00 2006-11-01 01:58:25.400 305 18184.74 80.35 52758.24 88888.00 2006-11-01 01:58:25.900 305 18184.65 80.32 52758.30 88888.00 2006-11-01 01:58:26.400 305 18184.65 80.31 52758.21 88888.00 2006-11-01 01:58:26.900 305 18184.79 80.40 52758.16 88888.00 2006-11-01 01:58:27.400 305 18184.82 80.35 52758.06 88888.00 2006-11-01 01:58:27.900 305 18184.71 80.46 52757.97 88888.00 2006-11-01 01:58:28.400 305 18184.77 80.49 52757.95 88888.00 2006-11-01 01:58:28.900 305 18184.72 80.43 52758.10 88888.00 2006-11-01 01:58:29.400 305 18184.48 80.25 52758.19 88888.00 2006-11-01 01:58:29.900 305 18184.50 80.11 52758.08 88888.00 2006-11-01 01:58:30.400 305 18184.59 80.16 52757.99 88888.00 2006-11-01 01:58:30.900 305 18184.46 80.35 52758.05 88888.00 2006-11-01 01:58:31.400 305 18184.49 80.44 52758.05 88888.00 2006-11-01 01:58:31.900 305 18184.39 80.37 52758.15 88888.00 2006-11-01 01:58:32.400 305 18184.40 80.38 52758.05 88888.00 2006-11-01 01:58:32.900 305 18184.42 80.47 52758.00 88888.00 2006-11-01 01:58:33.400 305 18184.38 80.48 52758.08 88888.00 2006-11-01 01:58:33.900 305 18184.34 80.49 52758.12 88888.00 2006-11-01 01:58:34.400 305 18184.33 80.47 52758.16 88888.00 2006-11-01 01:58:34.900 305 18184.44 80.47 52758.13 88888.00 2006-11-01 01:58:35.400 305 18184.53 80.48 52758.06 88888.00 2006-11-01 01:58:35.900 305 18184.46 80.43 52758.06 88888.00 2006-11-01 01:58:36.400 305 18184.36 80.43 52758.10 88888.00 2006-11-01 01:58:36.900 305 18184.53 80.52 52758.12 88888.00 2006-11-01 01:58:37.400 305 18184.60 80.44 52758.08 88888.00 2006-11-01 01:58:37.900 305 18184.66 80.40 52757.95 88888.00 2006-11-01 01:58:38.400 305 18184.48 80.44 52758.05 88888.00 2006-11-01 01:58:38.900 305 18184.31 80.55 52758.16 88888.00 2006-11-01 01:58:39.400 305 18184.38 80.43 52758.23 88888.00 2006-11-01 01:58:39.900 305 18184.44 80.38 52758.17 88888.00 2006-11-01 01:58:40.400 305 18184.44 80.44 52758.15 88888.00 2006-11-01 01:58:40.900 305 18184.58 80.43 52758.17 88888.00 2006-11-01 01:58:41.400 305 18184.54 80.38 52758.16 88888.00 2006-11-01 01:58:41.900 305 18184.55 80.44 52758.11 88888.00 2006-11-01 01:58:42.400 305 18184.54 80.64 52758.13 88888.00 2006-11-01 01:58:42.900 305 18184.59 80.51 52758.15 88888.00 2006-11-01 01:58:43.400 305 18184.65 80.41 52758.13 88888.00 2006-11-01 01:58:43.900 305 18184.56 80.42 52758.17 88888.00 2006-11-01 01:58:44.400 305 18184.64 80.50 52758.18 88888.00 2006-11-01 01:58:44.900 305 18184.60 80.55 52758.24 88888.00 2006-11-01 01:58:45.400 305 18184.65 80.51 52758.24 88888.00 2006-11-01 01:58:45.900 305 18184.66 80.51 52758.13 88888.00 2006-11-01 01:58:46.400 305 18184.71 80.47 52758.11 88888.00 2006-11-01 01:58:46.900 305 18184.59 80.49 52758.17 88888.00 2006-11-01 01:58:47.400 305 18184.66 80.43 52758.23 88888.00 2006-11-01 01:58:47.900 305 18184.65 80.49 52758.30 88888.00 2006-11-01 01:58:48.400 305 18184.65 80.47 52758.29 88888.00 2006-11-01 01:58:48.900 305 18184.68 80.43 52758.20 88888.00 2006-11-01 01:58:49.400 305 18184.66 80.55 52758.15 88888.00 2006-11-01 01:58:49.900 305 18184.64 80.53 52758.17 88888.00 2006-11-01 01:58:50.400 305 18184.64 80.47 52758.22 88888.00 2006-11-01 01:58:50.900 305 18184.61 80.43 52758.23 88888.00 2006-11-01 01:58:51.400 305 18184.66 80.37 52758.11 88888.00 2006-11-01 01:58:51.900 305 18184.68 80.35 52758.12 88888.00 2006-11-01 01:58:52.400 305 18184.78 80.43 52758.16 88888.00 2006-11-01 01:58:52.900 305 18184.76 80.40 52758.03 88888.00 2006-11-01 01:58:53.400 305 18184.68 80.45 52757.75 88888.00 2006-11-01 01:58:53.900 305 18184.77 80.50 52757.69 88888.00 2006-11-01 01:58:54.400 305 18184.81 80.42 52757.69 88888.00 2006-11-01 01:58:54.900 305 18184.78 80.28 52757.75 88888.00 2006-11-01 01:58:55.400 305 18184.89 80.22 52757.68 88888.00 2006-11-01 01:58:55.900 305 18184.86 80.21 52757.70 88888.00 2006-11-01 01:58:56.400 305 18184.83 80.14 52757.86 88888.00 2006-11-01 01:58:56.900 305 18184.87 80.07 52757.77 88888.00 2006-11-01 01:58:57.400 305 18184.86 80.11 52757.75 88888.00 2006-11-01 01:58:57.900 305 18184.88 80.19 52757.81 88888.00 2006-11-01 01:58:58.400 305 18184.87 80.31 52757.84 88888.00 2006-11-01 01:58:58.900 305 18184.94 80.30 52757.65 88888.00 2006-11-01 01:58:59.400 305 18185.12 80.28 52757.64 88888.00 2006-11-01 01:58:59.900 305 18185.04 80.32 52757.61 88888.00 2006-11-01 01:59:00.400 305 18184.92 80.46 52757.61 88888.00 2006-11-01 01:59:00.900 305 18184.88 80.35 52757.69 88888.00 2006-11-01 01:59:01.400 305 18184.77 80.28 52757.76 88888.00 2006-11-01 01:59:01.900 305 18184.86 80.15 52757.92 88888.00 2006-11-01 01:59:02.400 305 18184.75 80.17 52757.98 88888.00 2006-11-01 01:59:02.900 305 18184.71 80.18 52757.88 88888.00 2006-11-01 01:59:03.400 305 18184.86 80.24 52757.85 88888.00 2006-11-01 01:59:03.900 305 18184.77 80.25 52757.84 88888.00 2006-11-01 01:59:04.400 305 18184.70 80.22 52757.83 88888.00 2006-11-01 01:59:04.900 305 18184.71 80.24 52757.92 88888.00 2006-11-01 01:59:05.400 305 18184.80 80.30 52758.00 88888.00 2006-11-01 01:59:05.900 305 18184.75 80.25 52757.93 88888.00 2006-11-01 01:59:06.400 305 18184.63 80.25 52757.89 88888.00 2006-11-01 01:59:06.900 305 18184.66 80.23 52757.96 88888.00 2006-11-01 01:59:07.400 305 18184.71 80.17 52757.91 88888.00 2006-11-01 01:59:07.900 305 18184.80 80.22 52758.01 88888.00 2006-11-01 01:59:08.400 305 18184.72 80.18 52758.04 88888.00 2006-11-01 01:59:08.900 305 18184.50 80.31 52757.94 88888.00 2006-11-01 01:59:09.400 305 18184.50 80.30 52757.96 88888.00 2006-11-01 01:59:09.900 305 18184.60 80.21 52757.96 88888.00 2006-11-01 01:59:10.400 305 18184.64 80.18 52757.94 88888.00 2006-11-01 01:59:10.900 305 18184.52 80.21 52758.08 88888.00 2006-11-01 01:59:11.400 305 18184.57 80.26 52758.16 88888.00 2006-11-01 01:59:11.900 305 18184.59 80.24 52758.13 88888.00 2006-11-01 01:59:12.400 305 18184.64 80.24 52758.08 88888.00 2006-11-01 01:59:12.900 305 18184.57 80.26 52758.16 88888.00 2006-11-01 01:59:13.400 305 18184.59 80.28 52758.18 88888.00 2006-11-01 01:59:13.900 305 18184.69 80.25 52758.09 88888.00 2006-11-01 01:59:14.400 305 18184.47 80.24 52758.10 88888.00 2006-11-01 01:59:14.900 305 18184.34 80.22 52758.26 88888.00 2006-11-01 01:59:15.400 305 18184.39 80.26 52758.26 88888.00 2006-11-01 01:59:15.900 305 18184.53 80.30 52758.22 88888.00 2006-11-01 01:59:16.400 305 18184.47 80.22 52758.10 88888.00 2006-11-01 01:59:16.900 305 18184.46 80.19 52758.06 88888.00 2006-11-01 01:59:17.400 305 18184.49 80.26 52758.13 88888.00 2006-11-01 01:59:17.900 305 18184.53 80.36 52758.19 88888.00 2006-11-01 01:59:18.400 305 18184.63 80.23 52758.06 88888.00 2006-11-01 01:59:18.900 305 18184.53 80.23 52758.11 88888.00 2006-11-01 01:59:19.400 305 18184.52 80.22 52758.10 88888.00 2006-11-01 01:59:19.900 305 18184.75 80.20 52758.03 88888.00 2006-11-01 01:59:20.400 305 18184.78 80.16 52758.04 88888.00 2006-11-01 01:59:20.900 305 18184.77 80.18 52757.99 88888.00 2006-11-01 01:59:21.400 305 18184.56 80.22 52758.10 88888.00 2006-11-01 01:59:21.900 305 18184.39 80.20 52758.12 88888.00 2006-11-01 01:59:22.400 305 18184.49 80.20 52758.07 88888.00 2006-11-01 01:59:22.900 305 18184.59 80.21 52758.04 88888.00 2006-11-01 01:59:23.400 305 18184.80 80.18 52757.85 88888.00 2006-11-01 01:59:23.900 305 18184.86 80.15 52757.86 88888.00 2006-11-01 01:59:24.400 305 18184.85 80.21 52757.86 88888.00 2006-11-01 01:59:24.900 305 18184.80 80.18 52757.93 88888.00 2006-11-01 01:59:25.400 305 18184.61 80.14 52757.88 88888.00 2006-11-01 01:59:25.900 305 18184.48 80.15 52757.83 88888.00 2006-11-01 01:59:26.400 305 18184.48 80.17 52757.92 88888.00 2006-11-01 01:59:26.900 305 18184.54 80.34 52758.03 88888.00 2006-11-01 01:59:27.400 305 18184.71 80.33 52758.03 88888.00 2006-11-01 01:59:27.900 305 18184.79 80.17 52757.86 88888.00 2006-11-01 01:59:28.400 305 18184.78 80.07 52757.81 88888.00 2006-11-01 01:59:28.900 305 18184.69 80.14 52757.86 88888.00 2006-11-01 01:59:29.400 305 18184.52 80.21 52757.85 88888.00 2006-11-01 01:59:29.900 305 18184.52 80.29 52757.83 88888.00 2006-11-01 01:59:30.400 305 18184.60 80.32 52757.94 88888.00 2006-11-01 01:59:30.900 305 18184.66 80.32 52758.09 88888.00 2006-11-01 01:59:31.400 305 18184.64 80.25 52758.12 88888.00 2006-11-01 01:59:31.900 305 18184.71 80.17 52758.09 88888.00 2006-11-01 01:59:32.400 305 18184.68 80.18 52758.16 88888.00 2006-11-01 01:59:32.900 305 18184.79 80.20 52758.16 88888.00 2006-11-01 01:59:33.400 305 18184.83 80.30 52758.01 88888.00 2006-11-01 01:59:33.900 305 18184.91 80.31 52757.95 88888.00 2006-11-01 01:59:34.400 305 18184.81 80.35 52757.91 88888.00 2006-11-01 01:59:34.900 305 18184.68 80.39 52757.98 88888.00 2006-11-01 01:59:35.400 305 18184.72 80.29 52757.85 88888.00 2006-11-01 01:59:35.900 305 18184.77 80.25 52757.77 88888.00 2006-11-01 01:59:36.400 305 18184.57 80.23 52757.77 88888.00 2006-11-01 01:59:36.900 305 18184.57 80.30 52757.85 88888.00 2006-11-01 01:59:37.400 305 18184.71 80.29 52758.00 88888.00 2006-11-01 01:59:37.900 305 18184.66 80.29 52758.05 88888.00 2006-11-01 01:59:38.400 305 18184.50 80.30 52757.95 88888.00 2006-11-01 01:59:38.900 305 18184.36 80.36 52757.92 88888.00 2006-11-01 01:59:39.400 305 18184.31 80.29 52757.97 88888.00 2006-11-01 01:59:39.900 305 18184.27 80.30 52757.97 88888.00 2006-11-01 01:59:40.400 305 18184.42 80.31 52757.94 88888.00 2006-11-01 01:59:40.900 305 18184.47 80.39 52757.94 88888.00 2006-11-01 01:59:41.400 305 18184.38 80.35 52758.04 88888.00 2006-11-01 01:59:41.900 305 18184.47 80.32 52758.03 88888.00 2006-11-01 01:59:42.400 305 18184.47 80.32 52758.07 88888.00 2006-11-01 01:59:42.900 305 18184.66 80.32 52757.97 88888.00 2006-11-01 01:59:43.400 305 18184.81 80.31 52758.00 88888.00 2006-11-01 01:59:43.900 305 18184.81 80.30 52758.00 88888.00 2006-11-01 01:59:44.400 305 18184.86 80.26 52758.07 88888.00 2006-11-01 01:59:44.900 305 18184.88 80.25 52758.13 88888.00 2006-11-01 01:59:45.400 305 18184.58 80.26 52758.15 88888.00 2006-11-01 01:59:45.900 305 18184.53 80.22 52758.15 88888.00 2006-11-01 01:59:46.400 305 18184.48 80.21 52758.12 88888.00 2006-11-01 01:59:46.900 305 18184.48 80.31 52758.08 88888.00 2006-11-01 01:59:47.400 305 18184.45 80.35 52758.05 88888.00 2006-11-01 01:59:47.900 305 18184.44 80.35 52758.12 88888.00 2006-11-01 01:59:48.400 305 18184.64 80.28 52758.15 88888.00 2006-11-01 01:59:48.900 305 18184.63 80.26 52758.11 88888.00 2006-11-01 01:59:49.400 305 18184.56 80.25 52758.17 88888.00 2006-11-01 01:59:49.900 305 18184.59 80.21 52758.16 88888.00 2006-11-01 01:59:50.400 305 18184.54 80.19 52758.05 88888.00 2006-11-01 01:59:50.900 305 18184.59 80.15 52758.06 88888.00 2006-11-01 01:59:51.400 305 18184.71 80.18 52758.13 88888.00 2006-11-01 01:59:51.900 305 18184.76 80.28 52758.17 88888.00 2006-11-01 01:59:52.400 305 18184.79 80.26 52758.18 88888.00 2006-11-01 01:59:52.900 305 18184.80 80.26 52758.20 88888.00 2006-11-01 01:59:53.400 305 18184.89 80.32 52758.03 88888.00 2006-11-01 01:59:53.900 305 18184.96 80.31 52757.93 88888.00 2006-11-01 01:59:54.400 305 18184.89 80.28 52757.98 88888.00 2006-11-01 01:59:54.900 305 18184.82 80.28 52757.99 88888.00 2006-11-01 01:59:55.400 305 18184.59 80.28 52757.86 88888.00 2006-11-01 01:59:55.900 305 18184.57 80.21 52757.88 88888.00 2006-11-01 01:59:56.400 305 18184.64 80.17 52757.88 88888.00 2006-11-01 01:59:56.900 305 18184.63 80.24 52757.88 88888.00 2006-11-01 01:59:57.400 305 18184.58 80.26 52757.98 88888.00 2006-11-01 01:59:57.900 305 18184.65 80.32 52757.97 88888.00 2006-11-01 01:59:58.400 305 18184.78 80.36 52758.00 88888.00 2006-11-01 01:59:58.900 305 18184.69 80.29 52757.97 88888.00 2006-11-01 01:59:59.400 305 18184.49 80.20 52758.01 88888.00 2006-11-01 01:59:59.900 305 18184.54 80.16 52758.08 88888.00 2006-11-01 02:00:00.400 305 18184.54 80.20 52758.18 88888.00 2006-11-01 02:00:00.900 305 18184.45 80.23 52758.20 88888.00 2006-11-01 02:00:01.400 305 18184.52 80.30 52758.12 88888.00 2006-11-01 02:00:01.900 305 18184.60 80.33 52758.01 88888.00 2006-11-01 02:00:02.400 305 18184.82 80.33 52757.98 88888.00 2006-11-01 02:00:02.900 305 18184.85 80.37 52757.94 88888.00 2006-11-01 02:00:03.400 305 18184.90 80.44 52757.99 88888.00 2006-11-01 02:00:03.900 305 18184.89 80.52 52758.08 88888.00 2006-11-01 02:00:04.400 305 18184.83 80.50 52757.99 88888.00 2006-11-01 02:00:04.900 305 18184.80 80.30 52757.95 88888.00 2006-11-01 02:00:05.400 305 18184.72 80.35 52757.93 88888.00 2006-11-01 02:00:05.900 305 18184.80 80.36 52757.93 88888.00 2006-11-01 02:00:06.400 305 18184.88 80.39 52758.00 88888.00 2006-11-01 02:00:06.900 305 18184.85 80.39 52758.04 88888.00 2006-11-01 02:00:07.400 305 18184.79 80.39 52757.94 88888.00 2006-11-01 02:00:07.900 305 18184.66 80.36 52757.94 88888.00 2006-11-01 02:00:08.400 305 18184.74 80.39 52757.96 88888.00 2006-11-01 02:00:08.900 305 18184.81 80.37 52758.04 88888.00 2006-11-01 02:00:09.400 305 18184.90 80.41 52758.12 88888.00 2006-11-01 02:00:09.900 305 18184.80 80.39 52758.16 88888.00 2006-11-01 02:00:10.400 305 18184.64 80.47 52758.06 88888.00 2006-11-01 02:00:10.900 305 18184.74 80.42 52758.11 88888.00 2006-11-01 02:00:11.400 305 18184.85 80.34 52758.18 88888.00 2006-11-01 02:00:11.900 305 18184.79 80.40 52758.13 88888.00 2006-11-01 02:00:12.400 305 18184.81 80.34 52758.10 88888.00 2006-11-01 02:00:12.900 305 18184.87 80.45 52758.15 88888.00 2006-11-01 02:00:13.400 305 18184.89 80.49 52758.15 88888.00 2006-11-01 02:00:13.900 305 18185.01 80.40 52758.16 88888.00 2006-11-01 02:00:14.400 305 18184.94 80.37 52758.15 88888.00 2006-11-01 02:00:14.900 305 18184.78 80.35 52758.17 88888.00 2006-11-01 02:00:15.400 305 18184.74 80.39 52758.20 88888.00 2006-11-01 02:00:15.900 305 18184.66 80.31 52758.15 88888.00 2006-11-01 02:00:16.400 305 18184.64 80.38 52758.11 88888.00 2006-11-01 02:00:16.900 305 18184.74 80.44 52758.07 88888.00 2006-11-01 02:00:17.400 305 18184.69 80.53 52758.12 88888.00 2006-11-01 02:00:17.900 305 18184.72 80.42 52758.17 88888.00 2006-11-01 02:00:18.400 305 18185.03 80.30 52758.11 88888.00 2006-11-01 02:00:18.900 305 18185.14 80.31 52758.13 88888.00 2006-11-01 02:00:19.400 305 18185.03 80.33 52758.20 88888.00 2006-11-01 02:00:19.900 305 18184.94 80.28 52758.11 88888.00 2006-11-01 02:00:20.400 305 18184.89 80.21 52758.06 88888.00 2006-11-01 02:00:20.900 305 18184.94 80.11 52758.01 88888.00 2006-11-01 02:00:21.400 305 18184.80 80.20 52758.03 88888.00 2006-11-01 02:00:21.900 305 18184.70 80.18 52758.04 88888.00 2006-11-01 02:00:22.400 305 18184.78 80.10 52758.06 88888.00 2006-11-01 02:00:22.900 305 18184.92 80.16 52757.97 88888.00 2006-11-01 02:00:23.400 305 18184.87 80.17 52758.01 88888.00 2006-11-01 02:00:23.900 305 18184.79 80.15 52758.01 88888.00 2006-11-01 02:00:24.400 305 18185.02 80.14 52758.03 88888.00 2006-11-01 02:00:24.900 305 18185.16 80.16 52758.01 88888.00 2006-11-01 02:00:25.400 305 18184.98 80.26 52757.99 88888.00 2006-11-01 02:00:25.900 305 18185.20 80.18 52757.86 88888.00 2006-11-01 02:00:26.400 305 18185.14 80.11 52757.92 88888.00 2006-11-01 02:00:26.900 305 18184.97 80.24 52758.07 88888.00 2006-11-01 02:00:27.400 305 18184.92 80.16 52758.03 88888.00 2006-11-01 02:00:27.900 305 18184.87 80.11 52757.96 88888.00 2006-11-01 02:00:28.400 305 18184.98 80.18 52757.97 88888.00 2006-11-01 02:00:28.900 305 18185.07 80.17 52758.11 88888.00 2006-11-01 02:00:29.400 305 18185.07 80.11 52758.17 88888.00 2006-11-01 02:00:29.900 305 18185.07 80.13 52758.17 88888.00 2006-11-01 02:00:30.400 305 18184.89 80.17 52758.17 88888.00 2006-11-01 02:00:30.900 305 18184.78 80.17 52758.22 88888.00 2006-11-01 02:00:31.400 305 18184.90 80.24 52758.20 88888.00 2006-11-01 02:00:31.900 305 18184.86 80.16 52758.01 88888.00 2006-11-01 02:00:32.400 305 18184.87 80.15 52758.05 88888.00 2006-11-01 02:00:32.900 305 18184.89 80.16 52757.96 88888.00 2006-11-01 02:00:33.400 305 18184.92 80.06 52757.98 88888.00 2006-11-01 02:00:33.900 305 18184.89 80.01 52757.92 88888.00 2006-11-01 02:00:34.400 305 18184.81 79.95 52757.87 88888.00 2006-11-01 02:00:34.900 305 18184.83 79.94 52757.85 88888.00 2006-11-01 02:00:35.400 305 18184.91 80.00 52757.92 88888.00 2006-11-01 02:00:35.900 305 18184.80 80.03 52757.94 88888.00 2006-11-01 02:00:36.400 305 18184.94 80.01 52757.96 88888.00 2006-11-01 02:00:36.900 305 18184.90 80.08 52758.03 88888.00 2006-11-01 02:00:37.400 305 18184.71 80.14 52758.08 88888.00 2006-11-01 02:00:37.900 305 18184.75 80.19 52758.10 88888.00 2006-11-01 02:00:38.400 305 18184.70 80.26 52758.10 88888.00 2006-11-01 02:00:38.900 305 18184.81 80.34 52758.12 88888.00 2006-11-01 02:00:39.400 305 18184.86 80.24 52758.09 88888.00 2006-11-01 02:00:39.900 305 18184.93 80.20 52758.00 88888.00 2006-11-01 02:00:40.400 305 18185.02 80.21 52758.06 88888.00 2006-11-01 02:00:40.900 305 18185.04 80.18 52758.01 88888.00 2006-11-01 02:00:41.400 305 18185.11 80.09 52758.04 88888.00 2006-11-01 02:00:41.900 305 18185.19 80.11 52757.99 88888.00 2006-11-01 02:00:42.400 305 18185.23 80.16 52757.93 88888.00 2006-11-01 02:00:42.900 305 18185.13 80.15 52757.98 88888.00 2006-11-01 02:00:43.400 305 18185.22 80.10 52758.15 88888.00 2006-11-01 02:00:43.900 305 18185.30 80.19 52758.12 88888.00 2006-11-01 02:00:44.400 305 18185.25 80.28 52758.06 88888.00 2006-11-01 02:00:44.900 305 18185.14 80.24 52758.11 88888.00 2006-11-01 02:00:45.400 305 18184.85 80.24 52758.20 88888.00 2006-11-01 02:00:45.900 305 18184.78 80.22 52758.18 88888.00 2006-11-01 02:00:46.400 305 18185.02 80.36 52758.18 88888.00 2006-11-01 02:00:46.900 305 18185.09 80.33 52758.20 88888.00 2006-11-01 02:00:47.400 305 18184.88 80.37 52758.17 88888.00 2006-11-01 02:00:47.900 305 18184.90 80.44 52758.13 88888.00 2006-11-01 02:00:48.400 305 18184.92 80.35 52758.07 88888.00 2006-11-01 02:00:48.900 305 18185.01 80.40 52757.93 88888.00 2006-11-01 02:00:49.400 305 18185.05 80.38 52758.09 88888.00 2006-11-01 02:00:49.900 305 18184.99 80.19 52758.27 88888.00 2006-11-01 02:00:50.400 305 18184.89 80.18 52758.17 88888.00 2006-11-01 02:00:50.900 305 18184.83 80.30 52758.16 88888.00 2006-11-01 02:00:51.400 305 18184.88 80.24 52758.27 88888.00 2006-11-01 02:00:51.900 305 18184.83 80.22 52758.33 88888.00 2006-11-01 02:00:52.400 305 18184.81 80.26 52758.31 88888.00 2006-11-01 02:00:52.900 305 18184.80 80.29 52758.22 88888.00 2006-11-01 02:00:53.400 305 18184.93 80.32 52758.05 88888.00 2006-11-01 02:00:53.900 305 18184.75 80.39 52758.10 88888.00 2006-11-01 02:00:54.400 305 18184.67 80.43 52758.17 88888.00 2006-11-01 02:00:54.900 305 18184.75 80.43 52758.19 88888.00 2006-11-01 02:00:55.400 305 18184.77 80.39 52758.26 88888.00 2006-11-01 02:00:55.900 305 18184.82 80.50 52758.35 88888.00 2006-11-01 02:00:56.400 305 18184.79 80.53 52758.17 88888.00 2006-11-01 02:00:56.900 305 18184.78 80.48 52758.03 88888.00 2006-11-01 02:00:57.400 305 18184.69 80.56 52758.07 88888.00 2006-11-01 02:00:57.900 305 18184.68 80.48 52758.15 88888.00 2006-11-01 02:00:58.400 305 18184.74 80.41 52758.10 88888.00 2006-11-01 02:00:58.900 305 18184.76 80.41 52758.10 88888.00 2006-11-01 02:00:59.400 305 18184.70 80.47 52758.13 88888.00 2006-11-01 02:00:59.900 305 18184.82 80.47 52758.15 88888.00 2006-11-01 02:01:00.400 305 18184.86 80.44 52758.24 88888.00 2006-11-01 02:01:00.900 305 18184.74 80.46 52758.28 88888.00 2006-11-01 02:01:01.400 305 18184.93 80.33 52758.21 88888.00 2006-11-01 02:01:01.900 305 18185.04 80.26 52758.26 88888.00 2006-11-01 02:01:02.400 305 18184.96 80.33 52758.26 88888.00 2006-11-01 02:01:02.900 305 18184.98 80.37 52758.29 88888.00 2006-11-01 02:01:03.400 305 18184.96 80.39 52758.38 88888.00 2006-11-01 02:01:03.900 305 18184.96 80.48 52758.34 88888.00 2006-11-01 02:01:04.400 305 18184.92 80.48 52758.35 88888.00 2006-11-01 02:01:04.900 305 18184.99 80.42 52758.33 88888.00 2006-11-01 02:01:05.400 305 18184.97 80.35 52758.23 88888.00 2006-11-01 02:01:05.900 305 18185.03 80.39 52758.19 88888.00 2006-11-01 02:01:06.400 305 18185.04 80.36 52758.29 88888.00 2006-11-01 02:01:06.900 305 18185.01 80.21 52758.28 88888.00 2006-11-01 02:01:07.400 305 18185.05 80.22 52758.22 88888.00 2006-11-01 02:01:07.900 305 18185.08 80.26 52758.20 88888.00 2006-11-01 02:01:08.400 305 18184.99 80.38 52758.30 88888.00 2006-11-01 02:01:08.900 305 18184.99 80.37 52758.41 88888.00 2006-11-01 02:01:09.400 305 18184.93 80.42 52758.38 88888.00 2006-11-01 02:01:09.900 305 18184.94 80.40 52758.39 88888.00 2006-11-01 02:01:10.400 305 18184.81 80.42 52758.39 88888.00 2006-11-01 02:01:10.900 305 18184.76 80.44 52758.32 88888.00 2006-11-01 02:01:11.400 305 18184.89 80.37 52758.33 88888.00 2006-11-01 02:01:11.900 305 18184.90 80.30 52758.32 88888.00 2006-11-01 02:01:12.400 305 18184.91 80.35 52758.36 88888.00 2006-11-01 02:01:12.900 305 18184.76 80.46 52758.33 88888.00 2006-11-01 02:01:13.400 305 18184.83 80.50 52758.22 88888.00 2006-11-01 02:01:13.900 305 18184.94 80.61 52758.29 88888.00 2006-11-01 02:01:14.400 305 18184.92 80.52 52758.24 88888.00 2006-11-01 02:01:14.900 305 18184.88 80.44 52758.28 88888.00 2006-11-01 02:01:15.400 305 18184.99 80.37 52758.29 88888.00 2006-11-01 02:01:15.900 305 18184.90 80.45 52758.36 88888.00 2006-11-01 02:01:16.400 305 18184.96 80.45 52758.43 88888.00 2006-11-01 02:01:16.900 305 18185.04 80.57 52758.29 88888.00 2006-11-01 02:01:17.400 305 18184.94 80.63 52758.21 88888.00 2006-11-01 02:01:17.900 305 18184.83 80.61 52758.20 88888.00 2006-11-01 02:01:18.400 305 18184.85 80.55 52758.18 88888.00 2006-11-01 02:01:18.900 305 18184.92 80.54 52758.36 88888.00 2006-11-01 02:01:19.400 305 18184.82 80.53 52758.30 88888.00 2006-11-01 02:01:19.900 305 18184.88 80.41 52758.35 88888.00 2006-11-01 02:01:20.400 305 18184.85 80.38 52758.29 88888.00 2006-11-01 02:01:20.900 305 18184.91 80.43 52758.30 88888.00 2006-11-01 02:01:21.400 305 18184.92 80.42 52758.28 88888.00 2006-11-01 02:01:21.900 305 18185.08 80.44 52758.29 88888.00 2006-11-01 02:01:22.397 305 18185.12 80.41 52758.23 88888.00 2006-11-01 02:01:22.907 305 18184.93 80.40 52758.16 88888.00 2006-11-01 02:01:23.407 305 18184.92 80.44 52758.18 88888.00 2006-11-01 02:01:23.907 305 18184.96 80.45 52758.24 88888.00 2006-11-01 02:01:24.407 305 18185.09 80.64 52758.27 88888.00 2006-11-01 02:01:24.907 305 18185.03 80.68 52758.30 88888.00 2006-11-01 02:01:25.407 305 18184.97 80.70 52758.23 88888.00 2006-11-01 02:01:25.907 305 18184.83 80.67 52758.27 88888.00 2006-11-01 02:01:26.407 305 18184.94 80.57 52758.29 88888.00 2006-11-01 02:01:26.907 305 18185.01 80.57 52758.20 88888.00 2006-11-01 02:01:27.407 305 18185.11 80.58 52758.19 88888.00 2006-11-01 02:01:27.907 305 18185.22 80.54 52758.24 88888.00 2006-11-01 02:01:28.407 305 18185.24 80.55 52758.08 88888.00 2006-11-01 02:01:28.907 305 18185.28 80.54 52758.09 88888.00 2006-11-01 02:01:29.407 305 18185.16 80.50 52758.18 88888.00 2006-11-01 02:01:29.907 305 18185.14 80.57 52758.30 88888.00 2006-11-01 02:01:30.407 305 18185.18 80.53 52758.28 88888.00 2006-11-01 02:01:30.907 305 18185.29 80.51 52758.32 88888.00 2006-11-01 02:01:31.407 305 18185.11 80.48 52758.29 88888.00 2006-11-01 02:01:31.907 305 18185.07 80.55 52758.32 88888.00 2006-11-01 02:01:32.407 305 18185.23 80.58 52758.29 88888.00 2006-11-01 02:01:32.907 305 18185.14 80.69 52758.23 88888.00 2006-11-01 02:01:33.407 305 18185.21 80.73 52758.29 88888.00 2006-11-01 02:01:33.907 305 18185.21 80.74 52758.29 88888.00 2006-11-01 02:01:34.407 305 18185.34 80.76 52758.38 88888.00 2006-11-01 02:01:34.907 305 18185.47 80.76 52758.43 88888.00 2006-11-01 02:01:35.407 305 18185.42 80.68 52758.38 88888.00 2006-11-01 02:01:35.907 305 18185.37 80.67 52758.30 88888.00 2006-11-01 02:01:36.407 305 18185.45 80.68 52758.33 88888.00 2006-11-01 02:01:36.907 305 18185.35 80.67 52758.33 88888.00 2006-11-01 02:01:37.407 305 18185.26 80.69 52758.20 88888.00 2006-11-01 02:01:37.907 305 18185.15 80.62 52758.24 88888.00 2006-11-01 02:01:38.407 305 18185.12 80.59 52758.27 88888.00 2006-11-01 02:01:38.907 305 18185.28 80.68 52758.30 88888.00 2006-11-01 02:01:39.407 305 18185.22 80.77 52758.31 88888.00 2006-11-01 02:01:39.907 305 18185.21 80.78 52758.15 88888.00 2006-11-01 02:01:40.407 305 18185.16 80.82 52758.13 88888.00 2006-11-01 02:01:40.907 305 18185.07 80.75 52758.19 88888.00 2006-11-01 02:01:41.407 305 18184.99 80.71 52758.13 88888.00 2006-11-01 02:01:41.907 305 18184.99 80.71 52758.24 88888.00 2006-11-01 02:01:42.407 305 18185.07 80.68 52758.21 88888.00 2006-11-01 02:01:42.907 305 18185.13 80.62 52758.27 88888.00 2006-11-01 02:01:43.407 305 18185.15 80.61 52758.26 88888.00 2006-11-01 02:01:43.907 305 18185.21 80.59 52758.27 88888.00 2006-11-01 02:01:44.407 305 18185.19 80.55 52758.29 88888.00 2006-11-01 02:01:44.907 305 18185.11 80.59 52758.30 88888.00 2006-11-01 02:01:45.407 305 18185.16 80.57 52758.21 88888.00 2006-11-01 02:01:45.907 305 18185.08 80.59 52758.09 88888.00 2006-11-01 02:01:46.407 305 18185.20 80.62 52758.13 88888.00 2006-11-01 02:01:46.907 305 18185.41 80.56 52758.09 88888.00 2006-11-01 02:01:47.407 305 18185.44 80.52 52758.06 88888.00 2006-11-01 02:01:47.907 305 18185.29 80.63 52758.18 88888.00 2006-11-01 02:01:48.407 305 18185.22 80.61 52758.15 88888.00 2006-11-01 02:01:48.907 305 18185.29 80.61 52758.17 88888.00 2006-11-01 02:01:49.407 305 18185.54 80.59 52758.04 88888.00 2006-11-01 02:01:49.907 305 18185.53 80.53 52758.03 88888.00 2006-11-01 02:01:50.407 305 18185.51 80.52 52758.09 88888.00 2006-11-01 02:01:50.907 305 18185.46 80.52 52758.03 88888.00 2006-11-01 02:01:51.407 305 18185.37 80.52 52757.98 88888.00 2006-11-01 02:01:51.907 305 18185.37 80.49 52757.95 88888.00 2006-11-01 02:01:52.407 305 18185.33 80.40 52757.91 88888.00 2006-11-01 02:01:52.907 305 18185.31 80.42 52757.92 88888.00 2006-11-01 02:01:53.407 305 18185.42 80.52 52757.96 88888.00 2006-11-01 02:01:53.907 305 18185.50 80.58 52757.93 88888.00 2006-11-01 02:01:54.407 305 18185.61 80.68 52757.94 88888.00 2006-11-01 02:01:54.907 305 18185.57 80.66 52757.98 88888.00 2006-11-01 02:01:55.407 305 18185.65 80.56 52758.04 88888.00 2006-11-01 02:01:55.907 305 18185.56 80.55 52758.09 88888.00 2006-11-01 02:01:56.407 305 18185.48 80.59 52758.07 88888.00 2006-11-01 02:01:56.907 305 18185.35 80.54 52758.19 88888.00 2006-11-01 02:01:57.407 305 18185.39 80.53 52758.26 88888.00 2006-11-01 02:01:57.907 305 18185.26 80.56 52758.31 88888.00 2006-11-01 02:01:58.407 305 18185.15 80.51 52758.20 88888.00 2006-11-01 02:01:58.907 305 18185.05 80.52 52758.12 88888.00 2006-11-01 02:01:59.407 305 18185.08 80.66 52758.10 88888.00 2006-11-01 02:01:59.907 305 18185.03 80.63 52757.96 88888.00 2006-11-01 02:02:00.407 305 18184.99 80.56 52758.00 88888.00 2006-11-01 02:02:00.907 305 18185.01 80.55 52758.07 88888.00 2006-11-01 02:02:01.407 305 18185.01 80.51 52758.13 88888.00 2006-11-01 02:02:01.907 305 18185.18 80.49 52758.13 88888.00 2006-11-01 02:02:02.407 305 18185.15 80.53 52758.19 88888.00 2006-11-01 02:02:02.907 305 18185.02 80.50 52758.19 88888.00 2006-11-01 02:02:03.407 305 18185.01 80.59 52758.09 88888.00 2006-11-01 02:02:03.907 305 18184.94 80.69 52758.09 88888.00 2006-11-01 02:02:04.407 305 18184.94 80.73 52758.17 88888.00 2006-11-01 02:02:04.907 305 18184.96 80.78 52758.18 88888.00 2006-11-01 02:02:05.407 305 18184.83 80.79 52758.06 88888.00 2006-11-01 02:02:05.907 305 18184.93 80.77 52757.98 88888.00 2006-11-01 02:02:06.407 305 18184.99 80.82 52757.91 88888.00 2006-11-01 02:02:06.907 305 18185.13 80.79 52757.84 88888.00 2006-11-01 02:02:07.407 305 18185.36 80.78 52757.85 88888.00 2006-11-01 02:02:07.907 305 18185.42 80.81 52757.99 88888.00 2006-11-01 02:02:08.407 305 18185.33 80.84 52757.86 88888.00 2006-11-01 02:02:08.907 305 18185.15 80.91 52757.76 88888.00 2006-11-01 02:02:09.407 305 18185.19 80.84 52757.73 88888.00 2006-11-01 02:02:09.907 305 18185.36 80.83 52757.63 88888.00 2006-11-01 02:02:10.407 305 18185.33 80.79 52757.68 88888.00 2006-11-01 02:02:10.907 305 18185.37 80.78 52757.77 88888.00 2006-11-01 02:02:11.407 305 18185.33 80.81 52757.83 88888.00 2006-11-01 02:02:11.907 305 18185.16 80.84 52757.91 88888.00 2006-11-01 02:02:12.407 305 18185.10 80.90 52757.98 88888.00 2006-11-01 02:02:12.907 305 18184.99 80.92 52757.86 88888.00 2006-11-01 02:02:13.407 305 18184.85 80.85 52757.91 88888.00 2006-11-01 02:02:13.907 305 18185.04 80.78 52757.95 88888.00 2006-11-01 02:02:14.407 305 18185.26 80.75 52757.83 88888.00 2006-11-01 02:02:14.907 305 18185.22 80.76 52757.86 88888.00 2006-11-01 02:02:15.407 305 18185.23 80.81 52757.87 88888.00 2006-11-01 02:02:15.907 305 18185.13 80.77 52757.85 88888.00 2006-11-01 02:02:16.407 305 18185.10 80.75 52757.80 88888.00 2006-11-01 02:02:16.907 305 18185.05 80.80 52757.78 88888.00 2006-11-01 02:02:17.407 305 18185.02 80.84 52757.97 88888.00 2006-11-01 02:02:17.907 305 18184.99 80.83 52757.98 88888.00 2006-11-01 02:02:18.407 305 18185.08 80.84 52757.94 88888.00 2006-11-01 02:02:18.907 305 18184.96 80.88 52758.05 88888.00 2006-11-01 02:02:19.407 305 18184.92 80.74 52758.09 88888.00 2006-11-01 02:02:19.907 305 18185.08 80.68 52758.21 88888.00 2006-11-01 02:02:20.407 305 18185.05 80.77 52758.16 88888.00 2006-11-01 02:02:20.907 305 18185.13 80.83 52758.06 88888.00 2006-11-01 02:02:21.407 305 18185.22 80.87 52758.07 88888.00 2006-11-01 02:02:21.907 305 18185.29 80.85 52758.13 88888.00 2006-11-01 02:02:22.407 305 18185.23 80.91 52758.04 88888.00 2006-11-01 02:02:22.907 305 18185.10 80.90 52757.94 88888.00 2006-11-01 02:02:23.407 305 18185.13 80.84 52758.01 88888.00 2006-11-01 02:02:23.907 305 18185.12 80.79 52758.05 88888.00 2006-11-01 02:02:24.407 305 18185.03 80.80 52758.08 88888.00 2006-11-01 02:02:24.907 305 18185.04 80.81 52758.15 88888.00 2006-11-01 02:02:25.407 305 18185.14 80.74 52758.09 88888.00 2006-11-01 02:02:25.907 305 18185.07 80.71 52758.11 88888.00 2006-11-01 02:02:26.407 305 18185.15 80.65 52758.10 88888.00 2006-11-01 02:02:26.907 305 18185.14 80.66 52757.94 88888.00 2006-11-01 02:02:27.407 305 18185.04 80.61 52757.86 88888.00 2006-11-01 02:02:27.907 305 18184.98 80.56 52757.85 88888.00 2006-11-01 02:02:28.407 305 18184.91 80.62 52757.86 88888.00 2006-11-01 02:02:28.907 305 18185.01 80.69 52757.84 88888.00 2006-11-01 02:02:29.407 305 18184.94 80.65 52757.84 88888.00 2006-11-01 02:02:29.907 305 18184.82 80.64 52757.91 88888.00 2006-11-01 02:02:30.407 305 18184.92 80.65 52757.93 88888.00 2006-11-01 02:02:30.907 305 18185.12 80.66 52758.06 88888.00 2006-11-01 02:02:31.407 305 18185.32 80.71 52758.12 88888.00 2006-11-01 02:02:31.907 305 18185.28 80.62 52758.01 88888.00 2006-11-01 02:02:32.407 305 18185.29 80.65 52758.08 88888.00 2006-11-01 02:02:32.907 305 18185.40 80.69 52758.03 88888.00 2006-11-01 02:02:33.407 305 18185.45 80.76 52758.00 88888.00 2006-11-01 02:02:33.907 305 18185.42 80.81 52757.94 88888.00 2006-11-01 02:02:34.407 305 18185.36 80.84 52757.92 88888.00 2006-11-01 02:02:34.907 305 18185.33 80.76 52757.85 88888.00 2006-11-01 02:02:35.407 305 18185.33 80.78 52758.03 88888.00 2006-11-01 02:02:35.907 305 18185.36 80.78 52758.17 88888.00 2006-11-01 02:02:36.407 305 18185.50 80.76 52758.12 88888.00 2006-11-01 02:02:36.907 305 18185.35 80.76 52758.11 88888.00 2006-11-01 02:02:37.407 305 18185.36 80.77 52758.07 88888.00 2006-11-01 02:02:37.907 305 18185.30 80.76 52757.99 88888.00 2006-11-01 02:02:38.407 305 18185.21 80.74 52757.93 88888.00 2006-11-01 02:02:38.907 305 18185.22 80.75 52757.92 88888.00 2006-11-01 02:02:39.407 305 18185.24 80.74 52757.92 88888.00 2006-11-01 02:02:39.907 305 18185.24 80.73 52757.93 88888.00 2006-11-01 02:02:40.407 305 18185.31 80.64 52757.85 88888.00 2006-11-01 02:02:40.907 305 18185.51 80.68 52757.94 88888.00 2006-11-01 02:02:41.407 305 18185.45 80.73 52757.94 88888.00 2006-11-01 02:02:41.907 305 18185.28 80.76 52757.93 88888.00 2006-11-01 02:02:42.407 305 18185.29 80.82 52757.94 88888.00 2006-11-01 02:02:42.907 305 18185.33 80.72 52757.93 88888.00 2006-11-01 02:02:43.407 305 18185.24 80.70 52757.77 88888.00 2006-11-01 02:02:43.907 305 18185.20 80.66 52757.84 88888.00 2006-11-01 02:02:44.407 305 18185.32 80.65 52757.95 88888.00 2006-11-01 02:02:44.907 305 18185.33 80.63 52757.92 88888.00 2006-11-01 02:02:45.407 305 18185.20 80.71 52757.95 88888.00 2006-11-01 02:02:45.907 305 18185.15 80.74 52757.96 88888.00 2006-11-01 02:02:46.407 305 18185.15 80.82 52757.92 88888.00 2006-11-01 02:02:46.907 305 18185.09 80.81 52757.85 88888.00 2006-11-01 02:02:47.407 305 18185.02 80.80 52757.81 88888.00 2006-11-01 02:02:47.907 305 18185.01 80.79 52757.94 88888.00 2006-11-01 02:02:48.407 305 18185.07 80.73 52757.84 88888.00 2006-11-01 02:02:48.907 305 18185.10 80.74 52757.80 88888.00 2006-11-01 02:02:49.407 305 18185.11 80.78 52757.83 88888.00 2006-11-01 02:02:49.907 305 18185.13 80.82 52757.78 88888.00 2006-11-01 02:02:50.407 305 18185.11 80.89 52757.80 88888.00 2006-11-01 02:02:50.907 305 18185.14 80.87 52757.78 88888.00 2006-11-01 02:02:51.407 305 18185.15 80.77 52757.87 88888.00 2006-11-01 02:02:51.907 305 18185.19 80.82 52757.89 88888.00 2006-11-01 02:02:52.407 305 18185.18 80.91 52757.89 88888.00 2006-11-01 02:02:52.907 305 18185.11 81.02 52757.95 88888.00 2006-11-01 02:02:53.407 305 18185.18 80.96 52757.91 88888.00 2006-11-01 02:02:53.907 305 18185.26 80.94 52757.85 88888.00 2006-11-01 02:02:54.407 305 18185.18 80.95 52757.89 88888.00 2006-11-01 02:02:54.907 305 18185.25 80.94 52757.97 88888.00 2006-11-01 02:02:55.407 305 18185.18 80.96 52757.98 88888.00 2006-11-01 02:02:55.907 305 18185.10 81.07 52757.98 88888.00 2006-11-01 02:02:56.407 305 18185.04 81.13 52757.81 88888.00 2006-11-01 02:02:56.907 305 18185.08 81.03 52757.85 88888.00 2006-11-01 02:02:57.407 305 18185.09 81.00 52757.87 88888.00 2006-11-01 02:02:57.907 305 18185.15 81.00 52757.83 88888.00 2006-11-01 02:02:58.407 305 18185.20 81.01 52757.82 88888.00 2006-11-01 02:02:58.907 305 18185.19 81.08 52757.95 88888.00 2006-11-01 02:02:59.407 305 18185.00 81.07 52757.98 88888.00 2006-11-01 02:02:59.907 305 18184.99 81.10 52758.06 88888.00 2006-11-01 02:03:00.407 305 18184.98 81.14 52757.95 88888.00 2006-11-01 02:03:00.907 305 18184.96 81.09 52757.88 88888.00 2006-11-01 02:03:01.407 305 18184.98 81.09 52757.83 88888.00 2006-11-01 02:03:01.907 305 18185.09 81.09 52757.94 88888.00 2006-11-01 02:03:02.407 305 18185.19 80.98 52758.07 88888.00 2006-11-01 02:03:02.907 305 18185.19 80.94 52757.94 88888.00 2006-11-01 02:03:03.407 305 18185.09 81.02 52757.94 88888.00 2006-11-01 02:03:03.907 305 18185.03 81.08 52758.03 88888.00 2006-11-01 02:03:04.407 305 18185.08 81.03 52758.18 88888.00 2006-11-01 02:03:04.907 305 18185.05 81.01 52758.33 88888.00 2006-11-01 02:03:05.407 305 18185.05 81.01 52758.43 88888.00 2006-11-01 02:03:05.907 305 18185.12 81.00 52758.44 88888.00 2006-11-01 02:03:06.407 305 18185.12 81.01 52758.42 88888.00 2006-11-01 02:03:06.907 305 18185.11 80.94 52758.38 88888.00 2006-11-01 02:03:07.407 305 18185.16 80.94 52758.31 88888.00 2006-11-01 02:03:07.907 305 18185.13 81.06 52758.24 88888.00 2006-11-01 02:03:08.407 305 18185.10 81.10 52758.22 88888.00 2006-11-01 02:03:08.907 305 18185.11 81.08 52758.15 88888.00 2006-11-01 02:03:09.407 305 18185.12 81.06 52758.08 88888.00 2006-11-01 02:03:09.907 305 18185.08 81.06 52758.03 88888.00 2006-11-01 02:03:10.407 305 18185.04 81.16 52758.12 88888.00 2006-11-01 02:03:10.907 305 18185.12 81.04 52758.16 88888.00 2006-11-01 02:03:11.407 305 18185.18 80.95 52758.38 88888.00 2006-11-01 02:03:11.907 305 18185.26 81.00 52758.40 88888.00 2006-11-01 02:03:12.407 305 18185.25 81.08 52758.40 88888.00 2006-11-01 02:03:12.907 305 18184.96 81.09 52758.55 88888.00 2006-11-01 02:03:13.407 305 18184.91 81.06 52758.51 88888.00 2006-11-01 02:03:13.907 305 18184.93 81.04 52758.51 88888.00 2006-11-01 02:03:14.407 305 18184.93 81.08 52758.44 88888.00 2006-11-01 02:03:14.907 305 18184.88 81.10 52758.33 88888.00 2006-11-01 02:03:15.407 305 18184.89 81.13 52758.32 88888.00 2006-11-01 02:03:15.907 305 18184.96 81.17 52758.36 88888.00 2006-11-01 02:03:16.407 305 18184.97 81.09 52758.32 88888.00 2006-11-01 02:03:16.907 305 18185.07 81.08 52758.40 88888.00 2006-11-01 02:03:17.407 305 18185.10 81.09 52758.27 88888.00 2006-11-01 02:03:17.907 305 18185.08 81.05 52758.21 88888.00 2006-11-01 02:03:18.407 305 18185.14 81.06 52758.16 88888.00 2006-11-01 02:03:18.907 305 18185.26 81.09 52758.13 88888.00 2006-11-01 02:03:19.407 305 18185.28 81.09 52758.15 88888.00 2006-11-01 02:03:19.907 305 18185.29 81.14 52758.20 88888.00 2006-11-01 02:03:20.407 305 18185.26 81.15 52758.33 88888.00 2006-11-01 02:03:20.907 305 18185.39 81.07 52758.29 88888.00 2006-11-01 02:03:21.407 305 18185.37 81.09 52758.17 88888.00 2006-11-01 02:03:21.907 305 18185.34 81.12 52758.15 88888.00 2006-11-01 02:03:22.407 305 18185.36 81.09 52758.17 88888.00 2006-11-01 02:03:22.907 305 18185.24 81.04 52758.16 88888.00 2006-11-01 02:03:23.407 305 18185.20 80.97 52758.09 88888.00 2006-11-01 02:03:23.907 305 18185.29 81.00 52758.18 88888.00 2006-11-01 02:03:24.407 305 18185.25 80.98 52758.21 88888.00 2006-11-01 02:03:24.907 305 18185.34 80.94 52758.05 88888.00 2006-11-01 02:03:25.407 305 18185.32 80.95 52757.97 88888.00 2006-11-01 02:03:25.907 305 18185.30 81.01 52757.92 88888.00 2006-11-01 02:03:26.407 305 18185.32 80.99 52757.97 88888.00 2006-11-01 02:03:26.907 305 18185.35 81.05 52757.95 88888.00 2006-11-01 02:03:27.407 305 18185.18 81.05 52758.03 88888.00 2006-11-01 02:03:27.907 305 18184.94 81.02 52758.04 88888.00 2006-11-01 02:03:28.407 305 18185.24 81.01 52758.09 88888.00 2006-11-01 02:03:28.907 305 18185.26 81.05 52758.05 88888.00 2006-11-01 02:03:29.407 305 18184.90 81.13 52758.21 88888.00 2006-11-01 02:03:29.907 305 18185.12 81.19 52758.16 88888.00 2006-11-01 02:03:30.407 305 18185.59 81.09 52758.22 88888.00 2006-11-01 02:03:30.907 305 18185.50 81.10 52758.18 88888.00 2006-11-01 02:03:31.407 305 18185.33 81.21 52758.12 88888.00 2006-11-01 02:03:31.907 305 18185.28 81.12 52758.05 88888.00 2006-11-01 02:03:32.407 305 18185.11 81.07 52758.12 88888.00 2006-11-01 02:03:32.907 305 18185.10 81.08 52758.06 88888.00 2006-11-01 02:03:33.407 305 18185.13 81.11 52758.10 88888.00 2006-11-01 02:03:33.907 305 18185.25 81.08 52758.06 88888.00 2006-11-01 02:03:34.407 305 18185.10 81.12 52758.12 88888.00 2006-11-01 02:03:34.907 305 18184.98 81.20 52758.17 88888.00 2006-11-01 02:03:35.407 305 18184.96 81.25 52758.19 88888.00 2006-11-01 02:03:35.907 305 18185.19 81.14 52758.23 88888.00 2006-11-01 02:03:36.407 305 18185.19 81.07 52758.34 88888.00 2006-11-01 02:03:36.907 305 18185.14 81.03 52758.32 88888.00 2006-11-01 02:03:37.407 305 18185.12 81.08 52758.26 88888.00 2006-11-01 02:03:37.907 305 18185.23 81.10 52758.24 88888.00 2006-11-01 02:03:38.407 305 18185.42 81.08 52758.13 88888.00 2006-11-01 02:03:38.907 305 18185.41 81.06 52758.13 88888.00 2006-11-01 02:03:39.407 305 18185.37 81.04 52758.16 88888.00 2006-11-01 02:03:39.907 305 18185.35 81.11 52758.22 88888.00 2006-11-01 02:03:40.407 305 18185.36 81.13 52758.34 88888.00 2006-11-01 02:03:40.907 305 18185.33 81.09 52758.39 88888.00 2006-11-01 02:03:41.407 305 18185.20 81.08 52758.36 88888.00 2006-11-01 02:03:41.907 305 18185.15 81.08 52758.45 88888.00 2006-11-01 02:03:42.407 305 18185.24 81.07 52758.33 88888.00 2006-11-01 02:03:42.907 305 18185.31 81.06 52758.19 88888.00 2006-11-01 02:03:43.407 305 18185.23 81.10 52758.08 88888.00 2006-11-01 02:03:43.907 305 18185.26 81.09 52757.97 88888.00 2006-11-01 02:03:44.407 305 18185.29 81.04 52758.00 88888.00 2006-11-01 02:03:44.907 305 18185.15 81.06 52758.07 88888.00 2006-11-01 02:03:45.407 305 18185.22 81.13 52758.11 88888.00 2006-11-01 02:03:45.907 305 18185.20 81.11 52758.24 88888.00 2006-11-01 02:03:46.407 305 18185.14 81.10 52758.28 88888.00 2006-11-01 02:03:46.907 305 18185.31 81.09 52758.26 88888.00 2006-11-01 02:03:47.407 305 18185.40 81.16 52758.20 88888.00 2006-11-01 02:03:47.907 305 18185.40 81.13 52758.27 88888.00 2006-11-01 02:03:48.407 305 18185.14 81.15 52758.20 88888.00 2006-11-01 02:03:48.907 305 18185.02 81.17 52757.98 88888.00 2006-11-01 02:03:49.407 305 18184.94 81.14 52757.99 88888.00 2006-11-01 02:03:49.907 305 18184.92 81.12 52758.04 88888.00 2006-11-01 02:03:50.407 305 18184.88 81.14 52758.01 88888.00 2006-11-01 02:03:50.907 305 18185.08 81.16 52758.03 88888.00 2006-11-01 02:03:51.407 305 18185.23 81.18 52758.10 88888.00 2006-11-01 02:03:51.907 305 18185.09 81.25 52758.20 88888.00 2006-11-01 02:03:52.407 305 18185.07 81.23 52758.20 88888.00 2006-11-01 02:03:52.907 305 18185.10 81.22 52758.20 88888.00 2006-11-01 02:03:53.407 305 18184.82 81.17 52758.21 88888.00 2006-11-01 02:03:53.907 305 18184.82 81.22 52758.20 88888.00 2006-11-01 02:03:54.407 305 18184.85 81.20 52758.00 88888.00 2006-11-01 02:03:54.907 305 18184.80 81.17 52758.00 88888.00 2006-11-01 02:03:55.407 305 18184.80 81.17 52758.00 88888.00 2006-11-01 02:03:55.907 305 18184.66 81.13 52758.06 88888.00 2006-11-01 02:03:56.407 305 18184.68 81.19 52758.21 88888.00 2006-11-01 02:03:56.907 305 18184.72 81.23 52758.26 88888.00 2006-11-01 02:03:57.407 305 18184.83 81.16 52758.27 88888.00 2006-11-01 02:03:57.907 305 18184.96 81.14 52758.16 88888.00 2006-11-01 02:03:58.407 305 18184.74 81.18 52758.21 88888.00 2006-11-01 02:03:58.907 305 18184.74 81.21 52758.23 88888.00 2006-11-01 02:03:59.407 305 18184.68 81.16 52758.17 88888.00 2006-11-01 02:03:59.907 305 18184.58 81.22 52758.12 88888.00 2006-11-01 02:04:00.407 305 18184.54 81.17 52758.08 88888.00 2006-11-01 02:04:00.907 305 18184.56 81.05 52758.11 88888.00 2006-11-01 02:04:01.407 305 18184.65 81.06 52758.27 88888.00 2006-11-01 02:04:01.907 305 18184.71 81.01 52758.39 88888.00 2006-11-01 02:04:02.407 305 18184.64 81.07 52758.32 88888.00 2006-11-01 02:04:02.907 305 18184.70 81.25 52758.28 88888.00 2006-11-01 02:04:03.407 305 18184.77 81.30 52758.32 88888.00 2006-11-01 02:04:03.907 305 18184.79 81.18 52758.50 88888.00 2006-11-01 02:04:04.407 305 18184.74 81.10 52758.55 88888.00 2006-11-01 02:04:04.907 305 18184.76 81.08 52758.41 88888.00 2006-11-01 02:04:05.407 305 18184.83 81.09 52758.36 88888.00 2006-11-01 02:04:05.907 305 18184.88 81.20 52758.34 88888.00 2006-11-01 02:04:06.407 305 18184.89 81.24 52758.35 88888.00 2006-11-01 02:04:06.907 305 18184.89 81.26 52758.32 88888.00 2006-11-01 02:04:07.407 305 18184.82 81.28 52758.27 88888.00 2006-11-01 02:04:07.907 305 18184.83 81.28 52758.35 88888.00 2006-11-01 02:04:08.407 305 18184.85 81.22 52758.44 88888.00 2006-11-01 02:04:08.907 305 18184.86 81.23 52758.42 88888.00 2006-11-01 02:04:09.407 305 18184.80 81.26 52758.29 88888.00 2006-11-01 02:04:09.907 305 18184.80 81.17 52758.27 88888.00 2006-11-01 02:04:10.407 305 18184.82 81.24 52758.21 88888.00 2006-11-01 02:04:10.907 305 18184.89 81.31 52758.15 88888.00 2006-11-01 02:04:11.407 305 18184.80 81.34 52758.13 88888.00 2006-11-01 02:04:11.907 305 18184.87 81.30 52758.09 88888.00 2006-11-01 02:04:12.407 305 18184.91 81.32 52758.12 88888.00 2006-11-01 02:04:12.907 305 18184.97 81.34 52758.16 88888.00 2006-11-01 02:04:13.407 305 18184.89 81.34 52758.16 88888.00 2006-11-01 02:04:13.907 305 18184.81 81.30 52758.10 88888.00 2006-11-01 02:04:14.407 305 18184.90 81.32 52757.98 88888.00 2006-11-01 02:04:14.907 305 18185.01 81.39 52758.00 88888.00 2006-11-01 02:04:15.407 305 18185.04 81.40 52758.07 88888.00 2006-11-01 02:04:15.907 305 18185.05 81.35 52758.15 88888.00 2006-11-01 02:04:16.407 305 18185.14 81.39 52758.22 88888.00 2006-11-01 02:04:16.907 305 18185.19 81.34 52758.20 88888.00 2006-11-01 02:04:17.407 305 18185.15 81.25 52758.12 88888.00 2006-11-01 02:04:17.907 305 18185.36 81.30 52758.11 88888.00 2006-11-01 02:04:18.407 305 18185.29 81.31 52758.10 88888.00 2006-11-01 02:04:18.907 305 18185.16 81.34 52758.13 88888.00 2006-11-01 02:04:19.407 305 18185.09 81.36 52758.10 88888.00 2006-11-01 02:04:19.907 305 18185.13 81.32 52758.09 88888.00 2006-11-01 02:04:20.407 305 18185.18 81.32 52758.15 88888.00 2006-11-01 02:04:20.907 305 18185.15 81.33 52758.24 88888.00 2006-11-01 02:04:21.407 305 18185.19 81.28 52758.28 88888.00 2006-11-01 02:04:21.907 305 18185.40 81.34 52758.33 88888.00 2006-11-01 02:04:22.407 305 18185.37 81.43 52758.28 88888.00 2006-11-01 02:04:22.907 305 18185.33 81.36 52758.23 88888.00 2006-11-01 02:04:23.407 305 18185.42 81.31 52758.23 88888.00 2006-11-01 02:04:23.907 305 18185.44 81.31 52758.20 88888.00 2006-11-01 02:04:24.407 305 18185.30 81.37 52758.07 88888.00 2006-11-01 02:04:24.907 305 18185.30 81.44 52757.86 88888.00 2006-11-01 02:04:25.407 305 18185.39 81.37 52757.92 88888.00 2006-11-01 02:04:25.907 305 18185.33 81.34 52758.09 88888.00 2006-11-01 02:04:26.407 305 18185.30 81.35 52758.17 88888.00 2006-11-01 02:04:26.907 305 18185.44 81.34 52758.18 88888.00 2006-11-01 02:04:27.407 305 18185.41 81.37 52758.28 88888.00 2006-11-01 02:04:27.907 305 18185.32 81.40 52758.36 88888.00 2006-11-01 02:04:28.407 305 18185.25 81.38 52758.41 88888.00 2006-11-01 02:04:28.907 305 18185.26 81.38 52758.35 88888.00 2006-11-01 02:04:29.407 305 18185.19 81.33 52758.43 88888.00 2006-11-01 02:04:29.907 305 18185.33 81.25 52758.33 88888.00 2006-11-01 02:04:30.407 305 18185.34 81.28 52758.19 88888.00 2006-11-01 02:04:30.907 305 18185.24 81.30 52758.03 88888.00 2006-11-01 02:04:31.407 305 18185.26 81.36 52758.07 88888.00 2006-11-01 02:04:31.907 305 18185.21 81.30 52758.20 88888.00 2006-11-01 02:04:32.407 305 18185.12 81.29 52758.11 88888.00 2006-11-01 02:04:32.907 305 18185.22 81.19 52758.15 88888.00 2006-11-01 02:04:33.407 305 18185.25 81.19 52758.17 88888.00 2006-11-01 02:04:33.907 305 18185.21 81.15 52758.21 88888.00 2006-11-01 02:04:34.407 305 18185.25 81.13 52758.19 88888.00 2006-11-01 02:04:34.907 305 18185.23 81.13 52758.19 88888.00 2006-11-01 02:04:35.407 305 18185.11 81.20 52758.20 88888.00 2006-11-01 02:04:35.907 305 18185.16 81.14 52758.19 88888.00 2006-11-01 02:04:36.407 305 18185.13 81.15 52758.17 88888.00 2006-11-01 02:04:36.907 305 18185.05 81.12 52758.21 88888.00 2006-11-01 02:04:37.407 305 18185.12 81.07 52758.11 88888.00 2006-11-01 02:04:37.907 305 18185.07 81.13 52758.01 88888.00 2006-11-01 02:04:38.407 305 18185.02 81.16 52758.06 88888.00 2006-11-01 02:04:38.907 305 18185.02 81.17 52758.11 88888.00 2006-11-01 02:04:39.407 305 18185.04 81.24 52758.20 88888.00 2006-11-01 02:04:39.907 305 18185.05 81.28 52758.31 88888.00 2006-11-01 02:04:40.407 305 18185.11 81.28 52758.35 88888.00 2006-11-01 02:04:40.907 305 18185.07 81.13 52758.22 88888.00 2006-11-01 02:04:41.407 305 18185.02 81.01 52758.19 88888.00 2006-11-01 02:04:41.907 305 18184.99 80.99 52758.22 88888.00 2006-11-01 02:04:42.407 305 18184.96 81.05 52758.07 88888.00 2006-11-01 02:04:42.907 305 18185.05 81.03 52758.09 88888.00 2006-11-01 02:04:43.407 305 18185.14 81.03 52758.10 88888.00 2006-11-01 02:04:43.907 305 18185.09 81.10 52758.15 88888.00 2006-11-01 02:04:44.407 305 18185.14 81.12 52758.10 88888.00 2006-11-01 02:04:44.907 305 18185.05 81.10 52758.16 88888.00 2006-11-01 02:04:45.407 305 18185.10 81.17 52758.15 88888.00 2006-11-01 02:04:45.907 305 18185.19 81.17 52758.12 88888.00 2006-11-01 02:04:46.407 305 18185.20 81.12 52758.29 88888.00 2006-11-01 02:04:46.907 305 18185.09 81.13 52758.31 88888.00 2006-11-01 02:04:47.407 305 18185.09 81.10 52758.24 88888.00 2006-11-01 02:04:47.907 305 18184.96 81.06 52758.26 88888.00 2006-11-01 02:04:48.407 305 18185.07 81.01 52758.17 88888.00 2006-11-01 02:04:48.907 305 18185.12 81.05 52758.18 88888.00 2006-11-01 02:04:49.407 305 18184.97 81.06 52758.15 88888.00 2006-11-01 02:04:49.907 305 18184.90 81.08 52758.23 88888.00 2006-11-01 02:04:50.407 305 18184.81 81.11 52758.29 88888.00 2006-11-01 02:04:50.907 305 18184.82 81.16 52758.29 88888.00 2006-11-01 02:04:51.407 305 18184.80 81.20 52758.16 88888.00 2006-11-01 02:04:51.907 305 18184.80 81.21 52758.16 88888.00 2006-11-01 02:04:52.407 305 18184.85 81.32 52758.13 88888.00 2006-11-01 02:04:52.907 305 18184.83 81.33 52758.06 88888.00 2006-11-01 02:04:53.407 305 18184.82 81.32 52758.10 88888.00 2006-11-01 02:04:53.907 305 18184.74 81.36 52758.11 88888.00 2006-11-01 02:04:54.407 305 18184.75 81.29 52758.11 88888.00 2006-11-01 02:04:54.907 305 18184.83 81.32 52758.16 88888.00 2006-11-01 02:04:55.407 305 18184.91 81.34 52758.15 88888.00 2006-11-01 02:04:55.907 305 18184.82 81.37 52758.16 88888.00 2006-11-01 02:04:56.407 305 18184.89 81.33 52758.09 88888.00 2006-11-01 02:04:56.907 305 18184.83 81.26 52757.96 88888.00 2006-11-01 02:04:57.407 305 18184.86 81.28 52758.05 88888.00 2006-11-01 02:04:57.907 305 18184.78 81.26 52758.21 88888.00 2006-11-01 02:04:58.407 305 18184.74 81.20 52758.20 88888.00 2006-11-01 02:04:58.907 305 18184.74 81.24 52758.19 88888.00 2006-11-01 02:04:59.407 305 18184.82 81.26 52758.22 88888.00 2006-11-01 02:04:59.907 305 18184.82 81.34 52758.21 88888.00 2006-11-01 02:05:00.407 305 18184.79 81.37 52758.13 88888.00 2006-11-01 02:05:00.907 305 18184.82 81.30 52758.06 88888.00 2006-11-01 02:05:01.407 305 18185.04 81.28 52758.12 88888.00 2006-11-01 02:05:01.907 305 18184.97 81.29 52758.20 88888.00 2006-11-01 02:05:02.407 305 18184.96 81.28 52758.20 88888.00 2006-11-01 02:05:02.907 305 18184.93 81.29 52758.23 88888.00 2006-11-01 02:05:03.407 305 18184.99 81.33 52758.13 88888.00 2006-11-01 02:05:03.907 305 18185.03 81.36 52758.15 88888.00 2006-11-01 02:05:04.407 305 18184.94 81.35 52758.08 88888.00 2006-11-01 02:05:04.907 305 18185.00 81.20 52758.16 88888.00 2006-11-01 02:05:05.407 305 18184.96 81.23 52758.19 88888.00 2006-11-01 02:05:05.907 305 18184.92 81.18 52757.93 88888.00 2006-11-01 02:05:06.407 305 18184.90 81.09 52757.85 88888.00 2006-11-01 02:05:06.907 305 18185.02 81.11 52757.99 88888.00 2006-11-01 02:05:07.407 305 18184.96 81.21 52758.15 88888.00 2006-11-01 02:05:07.907 305 18185.03 81.25 52757.96 88888.00 2006-11-01 02:05:08.407 305 18185.11 81.22 52757.86 88888.00 2006-11-01 02:05:08.907 305 18185.18 81.19 52757.96 88888.00 2006-11-01 02:05:09.407 305 18185.09 81.23 52757.95 88888.00 2006-11-01 02:05:09.907 305 18185.09 81.26 52757.99 88888.00 2006-11-01 02:05:10.407 305 18185.05 81.24 52758.00 88888.00 2006-11-01 02:05:10.907 305 18184.98 81.22 52757.77 88888.00 2006-11-01 02:05:11.407 305 18184.91 81.19 52757.63 88888.00 2006-11-01 02:05:11.907 305 18184.94 81.22 52757.62 88888.00 2006-11-01 02:05:12.407 305 18185.00 81.26 52757.75 88888.00 2006-11-01 02:05:12.907 305 18185.03 81.23 52757.85 88888.00 2006-11-01 02:05:13.407 305 18185.01 81.23 52757.77 88888.00 2006-11-01 02:05:13.907 305 18184.93 81.18 52757.70 88888.00 2006-11-01 02:05:14.407 305 18184.92 81.10 52757.77 88888.00 2006-11-01 02:05:14.907 305 18184.94 81.11 52757.84 88888.00 2006-11-01 02:05:15.407 305 18185.02 81.16 52757.82 88888.00 2006-11-01 02:05:15.907 305 18184.99 81.19 52757.81 88888.00 2006-11-01 02:05:16.407 305 18184.99 81.12 52757.84 88888.00 2006-11-01 02:05:16.907 305 18184.92 81.04 52757.97 88888.00 2006-11-01 02:05:17.407 305 18184.99 80.92 52757.82 88888.00 2006-11-01 02:05:17.907 305 18185.08 80.89 52757.74 88888.00 2006-11-01 02:05:18.407 305 18185.09 81.03 52757.68 88888.00 2006-11-01 02:05:18.907 305 18185.03 81.12 52757.68 88888.00 2006-11-01 02:05:19.407 305 18185.00 81.16 52757.81 88888.00 2006-11-01 02:05:19.907 305 18185.05 81.15 52757.80 88888.00 2006-11-01 02:05:20.407 305 18184.88 81.14 52757.70 88888.00 2006-11-01 02:05:20.907 305 18184.87 81.09 52757.72 88888.00 2006-11-01 02:05:21.407 305 18184.90 80.99 52757.99 88888.00 2006-11-01 02:05:21.907 305 18184.83 80.99 52757.93 88888.00 2006-11-01 02:05:22.407 305 18185.00 81.00 52757.85 88888.00 2006-11-01 02:05:22.907 305 18185.05 81.06 52757.84 88888.00 2006-11-01 02:05:23.407 305 18185.02 81.00 52757.75 88888.00 2006-11-01 02:05:23.907 305 18184.89 81.00 52757.77 88888.00 2006-11-01 02:05:24.407 305 18184.80 81.02 52757.84 88888.00 2006-11-01 02:05:24.907 305 18184.70 81.02 52757.80 88888.00 2006-11-01 02:05:25.407 305 18184.83 80.95 52757.83 88888.00 2006-11-01 02:05:25.907 305 18184.88 80.97 52757.78 88888.00 2006-11-01 02:05:26.407 305 18184.99 81.05 52757.80 88888.00 2006-11-01 02:05:26.907 305 18185.03 81.04 52757.86 88888.00 2006-11-01 02:05:27.407 305 18185.07 81.01 52757.93 88888.00 2006-11-01 02:05:27.907 305 18184.94 80.98 52758.05 88888.00 2006-11-01 02:05:28.407 305 18184.85 80.97 52758.08 88888.00 2006-11-01 02:05:28.907 305 18184.80 81.05 52758.04 88888.00 2006-11-01 02:05:29.407 305 18184.89 81.14 52758.01 88888.00 2006-11-01 02:05:29.907 305 18184.76 81.08 52758.06 88888.00 2006-11-01 02:05:30.407 305 18184.80 81.09 52758.09 88888.00 2006-11-01 02:05:30.907 305 18184.72 81.09 52758.04 88888.00 2006-11-01 02:05:31.407 305 18184.71 81.11 52758.04 88888.00 2006-11-01 02:05:31.907 305 18184.75 81.12 52757.91 88888.00 2006-11-01 02:05:32.407 305 18184.78 81.05 52758.07 88888.00 2006-11-01 02:05:32.907 305 18184.81 81.00 52758.03 88888.00 2006-11-01 02:05:33.407 305 18184.75 81.03 52757.98 88888.00 2006-11-01 02:05:33.907 305 18184.48 81.02 52758.04 88888.00 2006-11-01 02:05:34.407 305 18184.42 80.99 52758.01 88888.00 2006-11-01 02:05:34.907 305 18184.39 80.99 52758.05 88888.00 2006-11-01 02:05:35.407 305 18184.39 80.99 52758.09 88888.00 2006-11-01 02:05:35.907 305 18184.42 80.99 52758.07 88888.00 2006-11-01 02:05:36.407 305 18184.58 80.89 52758.03 88888.00 2006-11-01 02:05:36.907 305 18184.80 80.89 52757.88 88888.00 2006-11-01 02:05:37.407 305 18184.91 80.95 52757.89 88888.00 2006-11-01 02:05:37.907 305 18185.00 80.85 52757.87 88888.00 2006-11-01 02:05:38.407 305 18184.96 80.81 52757.73 88888.00 2006-11-01 02:05:38.907 305 18184.82 80.81 52757.68 88888.00 2006-11-01 02:05:39.407 305 18184.80 80.88 52757.84 88888.00 2006-11-01 02:05:39.907 305 18184.85 80.87 52757.89 88888.00 2006-11-01 02:05:40.407 305 18184.82 80.89 52757.87 88888.00 2006-11-01 02:05:40.907 305 18184.89 80.90 52757.86 88888.00 2006-11-01 02:05:41.407 305 18184.91 80.92 52757.86 88888.00 2006-11-01 02:05:41.907 305 18184.88 80.94 52757.80 88888.00 2006-11-01 02:05:42.407 305 18184.72 80.88 52757.83 88888.00 2006-11-01 02:05:42.907 305 18184.77 80.94 52757.88 88888.00 2006-11-01 02:05:43.407 305 18184.81 81.00 52757.93 88888.00 2006-11-01 02:05:43.907 305 18184.87 81.00 52757.97 88888.00 2006-11-01 02:05:44.407 305 18184.88 80.96 52758.00 88888.00 2006-11-01 02:05:44.907 305 18184.96 80.91 52758.08 88888.00 2006-11-01 02:05:45.407 305 18185.00 80.90 52757.94 88888.00 2006-11-01 02:05:45.907 305 18184.98 80.86 52757.84 88888.00 2006-11-01 02:05:46.407 305 18184.91 80.92 52757.85 88888.00 2006-11-01 02:05:46.907 305 18184.88 80.90 52757.89 88888.00 2006-11-01 02:05:47.407 305 18184.82 80.92 52757.92 88888.00 2006-11-01 02:05:47.907 305 18184.82 80.90 52757.94 88888.00 2006-11-01 02:05:48.407 305 18184.82 80.80 52757.95 88888.00 2006-11-01 02:05:48.907 305 18184.86 80.83 52757.99 88888.00 2006-11-01 02:05:49.407 305 18184.86 80.91 52757.96 88888.00 2006-11-01 02:05:49.907 305 18184.83 80.86 52757.96 88888.00 2006-11-01 02:05:50.407 305 18184.77 80.83 52758.08 88888.00 2006-11-01 02:05:50.907 305 18184.75 80.79 52758.08 88888.00 2006-11-01 02:05:51.407 305 18184.67 80.80 52757.85 88888.00 2006-11-01 02:05:51.907 305 18184.60 80.84 52757.85 88888.00 2006-11-01 02:05:52.407 305 18184.75 80.86 52757.85 88888.00 2006-11-01 02:05:52.907 305 18184.69 80.91 52757.78 88888.00 2006-11-01 02:05:53.407 305 18184.81 81.02 52757.91 88888.00 2006-11-01 02:05:53.907 305 18184.85 81.05 52757.92 88888.00 2006-11-01 02:05:54.407 305 18184.92 80.98 52757.92 88888.00 2006-11-01 02:05:54.907 305 18185.03 80.84 52757.86 88888.00 2006-11-01 02:05:55.407 305 18185.01 80.79 52757.80 88888.00 2006-11-01 02:05:55.907 305 18185.07 80.77 52757.88 88888.00 2006-11-01 02:05:56.407 305 18185.11 80.75 52757.86 88888.00 2006-11-01 02:05:56.907 305 18184.96 80.75 52757.92 88888.00 2006-11-01 02:05:57.407 305 18184.99 80.75 52757.85 88888.00 2006-11-01 02:05:57.907 305 18185.01 80.77 52757.78 88888.00 2006-11-01 02:05:58.407 305 18185.03 80.76 52757.74 88888.00 2006-11-01 02:05:58.907 305 18185.01 80.70 52757.80 88888.00 2006-11-01 02:05:59.407 305 18184.88 80.72 52757.89 88888.00 2006-11-01 02:05:59.907 305 18185.02 80.80 52757.97 88888.00 2006-11-01 02:06:00.407 305 18185.05 80.82 52758.00 88888.00 2006-11-01 02:06:00.907 305 18184.83 80.77 52757.96 88888.00 2006-11-01 02:06:01.407 305 18184.89 80.76 52758.01 88888.00 2006-11-01 02:06:01.907 305 18184.96 80.75 52758.10 88888.00 2006-11-01 02:06:02.407 305 18184.85 80.80 52758.09 88888.00 2006-11-01 02:06:02.907 305 18184.76 80.73 52758.12 88888.00 2006-11-01 02:06:03.407 305 18184.87 80.69 52758.07 88888.00 2006-11-01 02:06:03.907 305 18184.80 80.67 52758.10 88888.00 2006-11-01 02:06:04.407 305 18184.80 80.68 52758.13 88888.00 2006-11-01 02:06:04.907 305 18184.90 80.65 52758.17 88888.00 2006-11-01 02:06:05.407 305 18184.94 80.58 52758.23 88888.00 2006-11-01 02:06:05.907 305 18184.90 80.65 52758.42 88888.00 2006-11-01 02:06:06.407 305 18184.79 80.74 52758.45 88888.00 2006-11-01 02:06:06.907 305 18184.56 80.77 52758.50 88888.00 2006-11-01 02:06:07.407 305 18184.56 80.74 52758.43 88888.00 2006-11-01 02:06:07.907 305 18184.74 80.59 52758.29 88888.00 2006-11-01 02:06:08.407 305 18184.70 80.57 52758.29 88888.00 2006-11-01 02:06:08.907 305 18184.71 80.59 52758.32 88888.00 2006-11-01 02:06:09.407 305 18184.75 80.55 52758.38 88888.00 2006-11-01 02:06:09.907 305 18184.99 80.55 52758.28 88888.00 2006-11-01 02:06:10.407 305 18185.01 80.57 52758.23 88888.00 2006-11-01 02:06:10.907 305 18184.96 80.55 52758.28 88888.00 2006-11-01 02:06:11.407 305 18184.78 80.52 52758.31 88888.00 2006-11-01 02:06:11.907 305 18184.69 80.57 52758.46 88888.00 2006-11-01 02:06:12.407 305 18184.81 80.61 52758.36 88888.00 2006-11-01 02:06:12.907 305 18184.78 80.58 52758.45 88888.00 2006-11-01 02:06:13.407 305 18184.71 80.57 52758.40 88888.00 2006-11-01 02:06:13.907 305 18184.88 80.63 52758.39 88888.00 2006-11-01 02:06:14.407 305 18184.78 80.71 52758.45 88888.00 2006-11-01 02:06:14.907 305 18184.78 80.68 52758.35 88888.00 2006-11-01 02:06:15.407 305 18184.78 80.64 52758.36 88888.00 2006-11-01 02:06:15.907 305 18184.72 80.65 52758.31 88888.00 2006-11-01 02:06:16.407 305 18184.82 80.55 52758.10 88888.00 2006-11-01 02:06:16.907 305 18184.83 80.53 52758.10 88888.00 2006-11-01 02:06:17.407 305 18184.98 80.56 52758.22 88888.00 2006-11-01 02:06:17.907 305 18185.07 80.51 52758.22 88888.00 2006-11-01 02:06:18.407 305 18185.00 80.53 52758.12 88888.00 2006-11-01 02:06:18.907 305 18185.04 80.55 52758.18 88888.00 2006-11-01 02:06:19.407 305 18185.08 80.58 52758.16 88888.00 2006-11-01 02:06:19.907 305 18185.09 80.48 52758.16 88888.00 2006-11-01 02:06:20.407 305 18185.11 80.38 52758.20 88888.00 2006-11-01 02:06:20.907 305 18185.12 80.35 52758.27 88888.00 2006-11-01 02:06:21.407 305 18184.93 80.37 52758.29 88888.00 2006-11-01 02:06:21.907 305 18185.03 80.38 52758.22 88888.00 2006-11-01 02:06:22.407 305 18184.90 80.41 52758.28 88888.00 2006-11-01 02:06:22.907 305 18184.96 80.45 52758.39 88888.00 2006-11-01 02:06:23.407 305 18185.04 80.49 52758.28 88888.00 2006-11-01 02:06:23.907 305 18185.07 80.50 52758.21 88888.00 2006-11-01 02:06:24.407 305 18185.00 80.51 52758.28 88888.00 2006-11-01 02:06:24.907 305 18184.94 80.45 52758.29 88888.00 2006-11-01 02:06:25.407 305 18184.98 80.46 52758.20 88888.00 2006-11-01 02:06:25.907 305 18184.92 80.46 52758.17 88888.00 2006-11-01 02:06:26.407 305 18184.94 80.40 52758.29 88888.00 2006-11-01 02:06:26.907 305 18184.99 80.39 52758.28 88888.00 2006-11-01 02:06:27.407 305 18185.07 80.41 52758.19 88888.00 2006-11-01 02:06:27.907 305 18185.12 80.38 52758.20 88888.00 2006-11-01 02:06:28.407 305 18185.05 80.33 52758.34 88888.00 2006-11-01 02:06:28.907 305 18184.96 80.34 52758.39 88888.00 2006-11-01 02:06:29.407 305 18185.02 80.35 52758.39 88888.00 2006-11-01 02:06:29.907 305 18185.08 80.43 52758.28 88888.00 2006-11-01 02:06:30.407 305 18185.02 80.38 52758.27 88888.00 2006-11-01 02:06:30.907 305 18184.96 80.23 52758.32 88888.00 2006-11-01 02:06:31.407 305 18185.04 80.26 52758.23 88888.00 2006-11-01 02:06:31.907 305 18184.96 80.26 52758.10 88888.00 2006-11-01 02:06:32.407 305 18184.88 80.20 52758.11 88888.00 2006-11-01 02:06:32.907 305 18184.80 80.19 52758.16 88888.00 2006-11-01 02:06:33.407 305 18184.68 80.20 52758.12 88888.00 2006-11-01 02:06:33.907 305 18184.68 80.19 52758.22 88888.00 2006-11-01 02:06:34.407 305 18184.71 80.24 52758.18 88888.00 2006-11-01 02:06:34.907 305 18184.80 80.33 52758.11 88888.00 2006-11-01 02:06:35.407 305 18184.82 80.39 52758.13 88888.00 2006-11-01 02:06:35.907 305 18184.89 80.38 52758.32 88888.00 2006-11-01 02:06:36.407 305 18184.81 80.35 52758.31 88888.00 2006-11-01 02:06:36.907 305 18184.67 80.40 52758.31 88888.00 2006-11-01 02:06:37.407 305 18184.60 80.46 52758.27 88888.00 2006-11-01 02:06:37.907 305 18184.64 80.49 52758.21 88888.00 2006-11-01 02:06:38.407 305 18184.83 80.42 52758.12 88888.00 2006-11-01 02:06:38.907 305 18184.89 80.35 52758.15 88888.00 2006-11-01 02:06:39.407 305 18184.96 80.46 52758.20 88888.00 2006-11-01 02:06:39.907 305 18185.01 80.40 52758.23 88888.00 2006-11-01 02:06:40.407 305 18184.94 80.38 52758.19 88888.00 2006-11-01 02:06:40.907 305 18184.93 80.32 52758.27 88888.00 2006-11-01 02:06:41.407 305 18184.89 80.23 52758.33 88888.00 2006-11-01 02:06:41.907 305 18184.72 80.33 52758.39 88888.00 2006-11-01 02:06:42.407 305 18184.88 80.35 52758.39 88888.00 2006-11-01 02:06:42.907 305 18184.86 80.35 52758.36 88888.00 2006-11-01 02:06:43.407 305 18184.86 80.31 52758.33 88888.00 2006-11-01 02:06:43.907 305 18184.90 80.26 52758.33 88888.00 2006-11-01 02:06:44.407 305 18185.07 80.26 52758.40 88888.00 2006-11-01 02:06:44.907 305 18185.01 80.25 52758.38 88888.00 2006-11-01 02:06:45.407 305 18184.88 80.28 52758.35 88888.00 2006-11-01 02:06:45.907 305 18185.01 80.30 52758.49 88888.00 2006-11-01 02:06:46.407 305 18185.02 80.19 52758.49 88888.00 2006-11-01 02:06:46.907 305 18184.94 80.16 52758.41 88888.00 2006-11-01 02:06:47.407 305 18185.07 80.17 52758.39 88888.00 2006-11-01 02:06:47.907 305 18185.02 80.20 52758.42 88888.00 2006-11-01 02:06:48.407 305 18184.92 80.24 52758.35 88888.00 2006-11-01 02:06:48.907 305 18184.92 80.29 52758.22 88888.00 2006-11-01 02:06:49.407 305 18184.96 80.29 52758.18 88888.00 2006-11-01 02:06:49.907 305 18184.78 80.24 52758.18 88888.00 2006-11-01 02:06:50.407 305 18184.70 80.22 52758.13 88888.00 2006-11-01 02:06:50.907 305 18184.72 80.25 52758.17 88888.00 2006-11-01 02:06:51.407 305 18184.83 80.19 52758.19 88888.00 2006-11-01 02:06:51.907 305 18185.00 80.13 52758.12 88888.00 2006-11-01 02:06:52.407 305 18185.07 80.05 52758.17 88888.00 2006-11-01 02:06:52.907 305 18185.04 80.07 52758.16 88888.00 2006-11-01 02:06:53.407 305 18185.19 80.15 52758.15 88888.00 2006-11-01 02:06:53.907 305 18185.15 80.14 52758.12 88888.00 2006-11-01 02:06:54.407 305 18185.12 80.10 52758.15 88888.00 2006-11-01 02:06:54.907 305 18185.13 80.10 52758.04 88888.00 2006-11-01 02:06:55.407 305 18185.12 80.09 52757.94 88888.00 2006-11-01 02:06:55.907 305 18185.11 80.10 52757.99 88888.00 2006-11-01 02:06:56.407 305 18185.18 80.02 52758.03 88888.00 2006-11-01 02:06:56.907 305 18185.15 79.90 52758.03 88888.00 2006-11-01 02:06:57.407 305 18185.11 79.95 52758.06 88888.00 2006-11-01 02:06:57.907 305 18185.07 79.95 52757.94 88888.00 2006-11-01 02:06:58.407 305 18184.92 79.95 52757.91 88888.00 2006-11-01 02:06:58.907 305 18184.78 80.01 52757.98 88888.00 2006-11-01 02:06:59.407 305 18184.78 80.07 52758.05 88888.00 2006-11-01 02:06:59.907 305 18184.88 80.07 52758.06 88888.00 2006-11-01 02:07:00.407 305 18184.80 80.07 52758.09 88888.00 2006-11-01 02:07:00.907 305 18184.81 80.11 52758.11 88888.00 2006-11-01 02:07:01.407 305 18184.91 80.13 52758.18 88888.00 2006-11-01 02:07:01.907 305 18184.86 80.02 52758.06 88888.00 2006-11-01 02:07:02.407 305 18184.92 79.85 52757.95 88888.00 2006-11-01 02:07:02.907 305 18184.90 79.79 52757.87 88888.00 2006-11-01 02:07:03.407 305 18184.92 79.85 52757.96 88888.00 2006-11-01 02:07:03.907 305 18185.03 79.79 52757.93 88888.00 2006-11-01 02:07:04.407 305 18185.05 79.77 52758.06 88888.00 2006-11-01 02:07:04.907 305 18185.00 79.87 52758.15 88888.00 2006-11-01 02:07:05.407 305 18185.05 79.91 52758.23 88888.00 2006-11-01 02:07:05.907 305 18184.92 79.90 52758.34 88888.00 2006-11-01 02:07:06.407 305 18184.91 79.81 52758.26 88888.00 2006-11-01 02:07:06.907 305 18184.94 79.84 52758.22 88888.00 2006-11-01 02:07:07.407 305 18184.94 79.84 52758.19 88888.00 2006-11-01 02:07:07.907 305 18185.13 79.82 52758.27 88888.00 2006-11-01 02:07:08.407 305 18185.25 79.87 52758.30 88888.00 2006-11-01 02:07:08.907 305 18185.34 79.83 52758.24 88888.00 2006-11-01 02:07:09.407 305 18185.16 79.87 52758.21 88888.00 2006-11-01 02:07:09.907 305 18185.20 79.87 52758.26 88888.00 2006-11-01 02:07:10.407 305 18185.39 79.89 52758.19 88888.00 2006-11-01 02:07:10.907 305 18185.18 79.95 52758.16 88888.00 2006-11-01 02:07:11.407 305 18185.03 79.87 52758.19 88888.00 2006-11-01 02:07:11.907 305 18185.15 79.86 52758.20 88888.00 2006-11-01 02:07:12.407 305 18185.04 79.92 52758.16 88888.00 2006-11-01 02:07:12.907 305 18184.89 80.03 52758.15 88888.00 2006-11-01 02:07:13.407 305 18184.98 80.08 52758.19 88888.00 2006-11-01 02:07:13.907 305 18184.71 80.10 52758.22 88888.00 2006-11-01 02:07:14.407 305 18184.57 80.09 52758.11 88888.00 2006-11-01 02:07:14.907 305 18184.53 80.02 52758.16 88888.00 2006-11-01 02:07:15.407 305 18184.49 80.00 52758.20 88888.00 2006-11-01 02:07:15.907 305 18184.56 80.00 52758.13 88888.00 2006-11-01 02:07:16.407 305 18184.54 80.09 52758.18 88888.00 2006-11-01 02:07:16.907 305 18184.48 80.07 52758.21 88888.00 2006-11-01 02:07:17.407 305 18184.68 79.98 52758.21 88888.00 2006-11-01 02:07:17.907 305 18184.80 80.02 52758.30 88888.00 2006-11-01 02:07:18.407 305 18184.56 80.01 52758.31 88888.00 2006-11-01 02:07:18.907 305 18184.64 80.00 52758.29 88888.00 2006-11-01 02:07:19.407 305 18184.75 80.04 52758.19 88888.00 2006-11-01 02:07:19.907 305 18184.71 80.03 52758.22 88888.00 2006-11-01 02:07:20.407 305 18184.74 80.03 52758.19 88888.00 2006-11-01 02:07:20.907 305 18184.71 80.02 52758.13 88888.00 2006-11-01 02:07:21.407 305 18184.71 80.03 52758.08 88888.00 2006-11-01 02:07:21.907 305 18184.72 80.02 52758.03 88888.00 2006-11-01 02:07:22.407 305 18184.72 79.98 52758.07 88888.00 2006-11-01 02:07:22.907 305 18184.76 80.02 52758.08 88888.00 2006-11-01 02:07:23.407 305 18184.79 80.04 52757.99 88888.00 2006-11-01 02:07:23.907 305 18184.67 80.02 52757.92 88888.00 2006-11-01 02:07:24.407 305 18184.63 80.01 52758.05 88888.00 2006-11-01 02:07:24.907 305 18184.77 80.04 52758.13 88888.00 2006-11-01 02:07:25.407 305 18184.83 80.06 52758.26 88888.00 2006-11-01 02:07:25.907 305 18184.82 80.09 52758.26 88888.00 2006-11-01 02:07:26.407 305 18184.83 80.08 52758.07 88888.00 2006-11-01 02:07:26.907 305 18184.90 80.02 52758.07 88888.00 2006-11-01 02:07:27.407 305 18184.92 80.02 52758.07 88888.00 2006-11-01 02:07:27.907 305 18184.83 80.01 52758.20 88888.00 2006-11-01 02:07:28.407 305 18184.81 79.94 52758.27 88888.00 2006-11-01 02:07:28.907 305 18184.77 79.96 52758.18 88888.00 2006-11-01 02:07:29.407 305 18184.99 80.00 52758.17 88888.00 2006-11-01 02:07:29.907 305 18185.12 80.02 52758.21 88888.00 2006-11-01 02:07:30.407 305 18185.04 80.03 52758.28 88888.00 2006-11-01 02:07:30.907 305 18184.98 80.02 52758.31 88888.00 2006-11-01 02:07:31.407 305 18184.83 80.01 52758.20 88888.00 2006-11-01 02:07:31.907 305 18184.79 80.03 52758.21 88888.00 2006-11-01 02:07:32.407 305 18185.16 80.05 52758.17 88888.00 2006-11-01 02:07:32.907 305 18185.10 80.03 52758.16 88888.00 2006-11-01 02:07:33.407 305 18185.02 80.09 52758.15 88888.00 2006-11-01 02:07:33.907 305 18184.97 80.11 52758.22 88888.00 2006-11-01 02:07:34.407 305 18184.90 80.14 52758.29 88888.00 2006-11-01 02:07:34.907 305 18184.89 80.08 52758.22 88888.00 2006-11-01 02:07:35.407 305 18184.87 80.05 52758.17 88888.00 2006-11-01 02:07:35.907 305 18184.70 80.07 52758.10 88888.00 2006-11-01 02:07:36.407 305 18184.75 80.05 52758.12 88888.00 2006-11-01 02:07:36.907 305 18184.78 80.05 52758.13 88888.00 2006-11-01 02:07:37.407 305 18184.75 80.04 52758.18 88888.00 2006-11-01 02:07:37.907 305 18184.96 80.10 52758.13 88888.00 2006-11-01 02:07:38.407 305 18185.07 80.12 52758.22 88888.00 2006-11-01 02:07:38.907 305 18184.98 80.07 52758.22 88888.00 2006-11-01 02:07:39.407 305 18184.82 80.08 52758.12 88888.00 2006-11-01 02:07:39.907 305 18184.82 80.10 52758.15 88888.00 2006-11-01 02:07:40.407 305 18184.93 80.08 52758.13 88888.00 2006-11-01 02:07:40.907 305 18184.78 80.02 52758.17 88888.00 2006-11-01 02:07:41.407 305 18184.60 80.01 52758.23 88888.00 2006-11-01 02:07:41.907 305 18184.67 80.01 52758.27 88888.00 2006-11-01 02:07:42.407 305 18184.75 80.03 52758.15 88888.00 2006-11-01 02:07:42.907 305 18185.00 80.00 52758.03 88888.00 2006-11-01 02:07:43.407 305 18185.25 80.03 52757.99 88888.00 2006-11-01 02:07:43.907 305 18185.29 80.05 52758.11 88888.00 2006-11-01 02:07:44.407 305 18185.19 79.97 52758.22 88888.00 2006-11-01 02:07:44.907 305 18185.22 79.96 52758.26 88888.00 2006-11-01 02:07:45.407 305 18185.14 79.98 52758.35 88888.00 2006-11-01 02:07:45.907 305 18185.16 80.02 52758.31 88888.00 2006-11-01 02:07:46.407 305 18185.07 80.04 52758.21 88888.00 2006-11-01 02:07:46.907 305 18185.10 80.07 52758.19 88888.00 2006-11-01 02:07:47.407 305 18185.11 80.05 52758.21 88888.00 2006-11-01 02:07:47.907 305 18185.18 80.01 52758.26 88888.00 2006-11-01 02:07:48.407 305 18185.19 80.03 52758.20 88888.00 2006-11-01 02:07:48.907 305 18185.13 80.01 52758.32 88888.00 2006-11-01 02:07:49.407 305 18185.21 79.95 52758.28 88888.00 2006-11-01 02:07:49.907 305 18185.45 79.96 52758.27 88888.00 2006-11-01 02:07:50.407 305 18185.55 79.89 52758.30 88888.00 2006-11-01 02:07:50.907 305 18185.59 79.81 52758.44 88888.00 2006-11-01 02:07:51.407 305 18185.58 79.85 52758.40 88888.00 2006-11-01 02:07:51.907 305 18185.47 79.88 52758.39 88888.00 2006-11-01 02:07:52.407 305 18185.51 80.05 52758.36 88888.00 2006-11-01 02:07:52.907 305 18185.43 80.11 52758.32 88888.00 2006-11-01 02:07:53.407 305 18185.62 80.06 52758.38 88888.00 2006-11-01 02:07:53.907 305 18185.64 79.97 52758.32 88888.00 2006-11-01 02:07:54.407 305 18185.41 79.99 52758.16 88888.00 2006-11-01 02:07:54.907 305 18185.45 79.91 52758.20 88888.00 2006-11-01 02:07:55.407 305 18185.42 79.91 52758.16 88888.00 2006-11-01 02:07:55.907 305 18185.14 79.97 52758.12 88888.00 2006-11-01 02:07:56.407 305 18185.03 79.94 52758.17 88888.00 2006-11-01 02:07:56.907 305 18185.13 79.99 52758.27 88888.00 2006-11-01 02:07:57.407 305 18185.15 79.99 52758.20 88888.00 2006-11-01 02:07:57.907 305 18185.20 80.02 52758.20 88888.00 2006-11-01 02:07:58.407 305 18185.11 79.96 52758.20 88888.00 2006-11-01 02:07:58.907 305 18185.03 80.00 52758.13 88888.00 2006-11-01 02:07:59.407 305 18185.14 79.98 52758.17 88888.00 2006-11-01 02:07:59.907 305 18185.52 79.98 52758.21 88888.00 2006-11-01 02:08:00.407 305 18185.47 80.00 52758.26 88888.00 2006-11-01 02:08:00.907 305 18185.37 79.99 52758.21 88888.00 2006-11-01 02:08:01.407 305 18185.36 80.06 52758.22 88888.00 2006-11-01 02:08:01.907 305 18185.41 80.09 52758.34 88888.00 2006-11-01 02:08:02.407 305 18185.32 80.08 52758.41 88888.00 2006-11-01 02:08:02.907 305 18185.30 80.10 52758.50 88888.00 2006-11-01 02:08:03.407 305 18185.32 80.06 52758.61 88888.00 2006-11-01 02:08:03.907 305 18185.52 80.09 52758.66 88888.00 2006-11-01 02:08:04.407 305 18185.45 80.13 52758.44 88888.00 2006-11-01 02:08:04.907 305 18185.45 80.19 52758.45 88888.00 2006-11-01 02:08:05.407 305 18185.46 80.21 52758.49 88888.00 2006-11-01 02:08:05.907 305 18185.25 80.11 52758.41 88888.00 2006-11-01 02:08:06.407 305 18185.09 80.11 52758.36 88888.00 2006-11-01 02:08:06.907 305 18185.04 80.10 52758.50 88888.00 2006-11-01 02:08:07.407 305 18185.11 80.09 52758.62 88888.00 2006-11-01 02:08:07.907 305 18185.46 80.03 52758.64 88888.00 2006-11-01 02:08:08.407 305 18185.48 80.04 52758.55 88888.00 2006-11-01 02:08:08.907 305 18185.58 80.07 52758.46 88888.00 2006-11-01 02:08:09.407 305 18185.43 80.02 52758.30 88888.00 2006-11-01 02:08:09.907 305 18185.40 79.96 52758.24 88888.00 2006-11-01 02:08:10.407 305 18185.28 80.01 52758.23 88888.00 2006-11-01 02:08:10.907 305 18185.21 80.02 52758.29 88888.00 2006-11-01 02:08:11.407 305 18185.22 80.04 52758.24 88888.00 2006-11-01 02:08:11.907 305 18185.33 80.05 52758.17 88888.00 2006-11-01 02:08:12.407 305 18185.42 80.03 52758.06 88888.00 2006-11-01 02:08:12.907 305 18185.19 80.04 52758.17 88888.00 2006-11-01 02:08:13.407 305 18185.08 80.09 52758.19 88888.00 2006-11-01 02:08:13.907 305 18185.11 80.11 52758.26 88888.00 2006-11-01 02:08:14.407 305 18185.39 80.12 52758.26 88888.00 2006-11-01 02:08:14.907 305 18185.65 80.05 52758.26 88888.00 2006-11-01 02:08:15.407 305 18185.61 80.01 52758.11 88888.00 2006-11-01 02:08:15.907 305 18185.53 80.05 52758.20 88888.00 2006-11-01 02:08:16.407 305 18185.54 80.00 52758.24 88888.00 2006-11-01 02:08:16.907 305 18185.66 80.01 52758.22 88888.00 2006-11-01 02:08:17.407 305 18185.90 80.02 52758.11 88888.00 2006-11-01 02:08:17.907 305 18185.95 80.03 52758.15 88888.00 2006-11-01 02:08:18.407 305 18185.98 80.06 52758.10 88888.00 2006-11-01 02:08:18.907 305 18185.80 80.08 52758.09 88888.00 2006-11-01 02:08:19.407 305 18185.57 80.05 52758.20 88888.00 2006-11-01 02:08:19.907 305 18185.68 80.06 52758.17 88888.00 2006-11-01 02:08:20.407 305 18185.67 80.01 52758.19 88888.00 2006-11-01 02:08:20.907 305 18185.86 80.03 52758.33 88888.00 2006-11-01 02:08:21.407 305 18186.08 80.09 52758.30 88888.00 2006-11-01 02:08:21.907 305 18186.13 80.08 52758.22 88888.00 2006-11-01 02:08:22.407 305 18186.05 80.09 52758.19 88888.00 2006-11-01 02:08:22.907 305 18186.01 80.10 52758.27 88888.00 2006-11-01 02:08:23.407 305 18186.06 80.13 52758.32 88888.00 2006-11-01 02:08:23.907 305 18185.97 80.07 52758.33 88888.00 2006-11-01 02:08:24.407 305 18185.74 80.08 52758.38 88888.00 2006-11-01 02:08:24.907 305 18185.81 80.08 52758.44 88888.00 2006-11-01 02:08:25.407 305 18185.64 80.04 52758.38 88888.00 2006-11-01 02:08:25.907 305 18185.59 80.06 52758.32 88888.00 2006-11-01 02:08:26.407 305 18185.81 80.01 52758.36 88888.00 2006-11-01 02:08:26.907 305 18185.94 80.01 52758.28 88888.00 2006-11-01 02:08:27.407 305 18186.01 80.02 52758.21 88888.00 2006-11-01 02:08:27.907 305 18185.99 80.10 52758.27 88888.00 2006-11-01 02:08:28.407 305 18186.05 80.05 52758.41 88888.00 2006-11-01 02:08:28.907 305 18185.99 80.05 52758.34 88888.00 2006-11-01 02:08:29.407 305 18185.99 80.04 52758.34 88888.00 2006-11-01 02:08:29.907 305 18185.86 79.94 52758.33 88888.00 2006-11-01 02:08:30.407 305 18185.72 79.90 52758.32 88888.00 2006-11-01 02:08:30.907 305 18185.92 79.86 52758.36 88888.00 2006-11-01 02:08:31.407 305 18186.00 79.90 52758.36 88888.00 2006-11-01 02:08:31.907 305 18185.87 80.05 52758.36 88888.00 2006-11-01 02:08:32.407 305 18185.85 80.09 52758.27 88888.00 2006-11-01 02:08:32.907 305 18185.86 79.97 52758.19 88888.00 2006-11-01 02:08:33.407 305 18185.92 79.99 52758.28 88888.00 2006-11-01 02:08:33.907 305 18185.99 79.95 52758.30 88888.00 2006-11-01 02:08:34.407 305 18186.04 79.88 52758.28 88888.00 2006-11-01 02:08:34.907 305 18186.05 79.94 52758.24 88888.00 2006-11-01 02:08:35.407 305 18186.06 80.03 52758.24 88888.00 2006-11-01 02:08:35.907 305 18186.12 80.02 52758.29 88888.00 2006-11-01 02:08:36.407 305 18186.10 80.01 52758.22 88888.00 2006-11-01 02:08:36.907 305 18186.16 80.00 52758.12 88888.00 2006-11-01 02:08:37.407 305 18186.22 79.88 52758.19 88888.00 2006-11-01 02:08:37.907 305 18186.11 79.84 52758.18 88888.00 2006-11-01 02:08:38.407 305 18185.84 79.76 52758.15 88888.00 2006-11-01 02:08:38.907 305 18185.68 79.74 52758.11 88888.00 2006-11-01 02:08:39.407 305 18185.59 79.64 52758.04 88888.00 2006-11-01 02:08:39.907 305 18185.70 79.70 52758.03 88888.00 2006-11-01 02:08:40.407 305 18185.74 79.71 52758.07 88888.00 2006-11-01 02:08:40.907 305 18185.59 79.73 52758.12 88888.00 2006-11-01 02:08:41.407 305 18185.61 79.72 52758.18 88888.00 2006-11-01 02:08:41.907 305 18185.72 79.75 52758.23 88888.00 2006-11-01 02:08:42.407 305 18185.75 79.75 52758.15 88888.00 2006-11-01 02:08:42.907 305 18185.76 79.76 52758.10 88888.00 2006-11-01 02:08:43.404 305 18185.77 79.78 52758.24 88888.00 2006-11-01 02:08:43.904 305 18185.78 79.81 52758.20 88888.00 2006-11-01 02:08:44.404 305 18185.77 79.74 52758.20 88888.00 2006-11-01 02:08:44.904 305 18185.91 79.76 52758.10 88888.00 2006-11-01 02:08:45.404 305 18186.00 79.69 52757.99 88888.00 2006-11-01 02:08:45.904 305 18185.84 79.71 52758.06 88888.00 2006-11-01 02:08:46.404 305 18185.83 79.78 52758.07 88888.00 2006-11-01 02:08:46.904 305 18185.97 79.80 52757.98 88888.00 2006-11-01 02:08:47.404 305 18186.13 79.80 52757.97 88888.00 2006-11-01 02:08:47.904 305 18186.35 79.76 52758.09 88888.00 2006-11-01 02:08:48.404 305 18186.27 79.76 52758.10 88888.00 2006-11-01 02:08:48.904 305 18186.07 79.75 52758.13 88888.00 2006-11-01 02:08:49.404 305 18186.07 79.80 52758.10 88888.00 2006-11-01 02:08:49.904 305 18186.06 79.84 52758.08 88888.00 2006-11-01 02:08:50.404 305 18185.95 79.77 52757.96 88888.00 2006-11-01 02:08:50.904 305 18186.17 79.71 52757.93 88888.00 2006-11-01 02:08:51.404 305 18186.05 79.65 52758.03 88888.00 2006-11-01 02:08:51.904 305 18185.85 79.71 52758.10 88888.00 2006-11-01 02:08:52.404 305 18185.86 79.76 52758.27 88888.00 2006-11-01 02:08:52.904 305 18185.86 79.73 52758.20 88888.00 2006-11-01 02:08:53.404 305 18185.84 79.73 52758.06 88888.00 2006-11-01 02:08:53.904 305 18185.79 79.68 52758.04 88888.00 2006-11-01 02:08:54.404 305 18185.79 79.73 52758.03 88888.00 2006-11-01 02:08:54.904 305 18185.74 79.72 52758.13 88888.00 2006-11-01 02:08:55.404 305 18185.85 79.68 52758.16 88888.00 2006-11-01 02:08:55.904 305 18185.84 79.67 52758.00 88888.00 2006-11-01 02:08:56.404 305 18185.73 79.68 52757.84 88888.00 2006-11-01 02:08:56.904 305 18185.79 79.72 52757.93 88888.00 2006-11-01 02:08:57.404 305 18185.87 79.79 52758.13 88888.00 2006-11-01 02:08:57.904 305 18185.86 79.71 52758.30 88888.00 2006-11-01 02:08:58.404 305 18185.90 79.68 52758.31 88888.00 2006-11-01 02:08:58.904 305 18185.80 79.63 52758.22 88888.00 2006-11-01 02:08:59.404 305 18185.74 79.67 52758.16 88888.00 2006-11-01 02:08:59.904 305 18185.89 79.66 52758.13 88888.00 2006-11-01 02:09:00.404 305 18185.92 79.67 52758.12 88888.00 2006-11-01 02:09:00.904 305 18185.85 79.70 52758.10 88888.00 2006-11-01 02:09:01.404 305 18185.99 79.62 52758.16 88888.00 2006-11-01 02:09:01.904 305 18185.95 79.57 52758.16 88888.00 2006-11-01 02:09:02.404 305 18185.99 79.58 52758.15 88888.00 2006-11-01 02:09:02.904 305 18185.83 79.68 52758.13 88888.00 2006-11-01 02:09:03.404 305 18185.73 79.75 52758.03 88888.00 2006-11-01 02:09:03.904 305 18185.75 79.75 52758.00 88888.00 2006-11-01 02:09:04.404 305 18185.73 79.72 52758.09 88888.00 2006-11-01 02:09:04.904 305 18185.70 79.80 52758.13 88888.00 2006-11-01 02:09:05.404 305 18185.70 79.84 52758.12 88888.00 2006-11-01 02:09:05.904 305 18185.85 79.82 52758.15 88888.00 2006-11-01 02:09:06.404 305 18185.88 79.80 52758.17 88888.00 2006-11-01 02:09:06.904 305 18185.95 79.78 52758.23 88888.00 2006-11-01 02:09:07.404 305 18186.04 79.77 52758.29 88888.00 2006-11-01 02:09:07.904 305 18185.85 79.71 52758.26 88888.00 2006-11-01 02:09:08.404 305 18185.84 79.73 52758.16 88888.00 2006-11-01 02:09:08.904 305 18185.83 79.74 52758.08 88888.00 2006-11-01 02:09:09.404 305 18185.85 79.74 52758.12 88888.00 2006-11-01 02:09:09.904 305 18185.84 79.76 52757.99 88888.00 2006-11-01 02:09:10.404 305 18185.86 79.81 52757.95 88888.00 2006-11-01 02:09:10.904 305 18185.95 79.84 52757.85 88888.00 2006-11-01 02:09:11.404 305 18185.84 79.83 52757.84 88888.00 2006-11-01 02:09:11.904 305 18185.81 79.80 52757.91 88888.00 2006-11-01 02:09:12.404 305 18185.89 79.79 52757.95 88888.00 2006-11-01 02:09:12.904 305 18185.96 79.85 52758.00 88888.00 2006-11-01 02:09:13.404 305 18185.97 79.80 52758.08 88888.00 2006-11-01 02:09:13.904 305 18186.04 79.85 52758.10 88888.00 2006-11-01 02:09:14.404 305 18186.13 79.85 52758.03 88888.00 2006-11-01 02:09:14.904 305 18186.11 79.74 52758.07 88888.00 2006-11-01 02:09:15.404 305 18186.06 79.70 52758.07 88888.00 2006-11-01 02:09:15.904 305 18186.06 79.69 52758.19 88888.00 2006-11-01 02:09:16.404 305 18185.99 79.69 52758.07 88888.00 2006-11-01 02:09:16.904 305 18185.87 79.70 52757.99 88888.00 2006-11-01 02:09:17.404 305 18185.77 79.72 52758.06 88888.00 2006-11-01 02:09:17.904 305 18185.83 79.72 52758.19 88888.00 2006-11-01 02:09:18.404 305 18185.77 79.75 52758.24 88888.00 2006-11-01 02:09:18.904 305 18185.85 79.70 52758.29 88888.00 2006-11-01 02:09:19.404 305 18185.77 79.64 52758.17 88888.00 2006-11-01 02:09:19.904 305 18185.87 79.54 52758.13 88888.00 2006-11-01 02:09:20.404 305 18185.78 79.54 52758.15 88888.00 2006-11-01 02:09:20.904 305 18185.81 79.57 52758.11 88888.00 2006-11-01 02:09:21.404 305 18185.94 79.57 52758.16 88888.00 2006-11-01 02:09:21.904 305 18185.79 79.62 52758.22 88888.00 2006-11-01 02:09:22.404 305 18185.75 79.71 52758.39 88888.00 2006-11-01 02:09:22.904 305 18185.79 79.66 52758.29 88888.00 2006-11-01 02:09:23.404 305 18185.89 79.67 52758.19 88888.00 2006-11-01 02:09:23.904 305 18186.21 79.62 52758.09 88888.00 2006-11-01 02:09:24.404 305 18186.23 79.53 52758.13 88888.00 2006-11-01 02:09:24.904 305 18186.12 79.57 52758.31 88888.00 2006-11-01 02:09:25.404 305 18185.92 79.52 52758.19 88888.00 2006-11-01 02:09:25.904 305 18185.80 79.51 52758.11 88888.00 2006-11-01 02:09:26.404 305 18185.91 79.54 52758.08 88888.00 2006-11-01 02:09:26.904 305 18185.95 79.47 52758.00 88888.00 2006-11-01 02:09:27.404 305 18185.94 79.41 52757.98 88888.00 2006-11-01 02:09:27.904 305 18186.05 79.40 52758.07 88888.00 2006-11-01 02:09:28.404 305 18186.10 79.42 52758.10 88888.00 2006-11-01 02:09:28.904 305 18186.05 79.42 52758.09 88888.00 2006-11-01 02:09:29.404 305 18185.88 79.42 52758.00 88888.00 2006-11-01 02:09:29.904 305 18185.92 79.43 52757.94 88888.00 2006-11-01 02:09:30.404 305 18186.06 79.40 52757.95 88888.00 2006-11-01 02:09:30.904 305 18186.04 79.43 52757.98 88888.00 2006-11-01 02:09:31.404 305 18186.08 79.44 52757.94 88888.00 2006-11-01 02:09:31.904 305 18186.09 79.38 52757.92 88888.00 2006-11-01 02:09:32.404 305 18186.12 79.40 52758.05 88888.00 2006-11-01 02:09:32.904 305 18186.19 79.38 52758.15 88888.00 2006-11-01 02:09:33.404 305 18186.28 79.36 52758.15 88888.00 2006-11-01 02:09:33.904 305 18186.00 79.38 52758.23 88888.00 2006-11-01 02:09:34.404 305 18186.01 79.37 52758.24 88888.00 2006-11-01 02:09:34.904 305 18186.06 79.32 52758.19 88888.00 2006-11-01 02:09:35.404 305 18186.17 79.36 52758.21 88888.00 2006-11-01 02:09:35.904 305 18186.01 79.36 52758.17 88888.00 2006-11-01 02:09:36.404 305 18186.01 79.32 52758.18 88888.00 2006-11-01 02:09:36.904 305 18186.07 79.30 52758.18 88888.00 2006-11-01 02:09:37.404 305 18186.01 79.25 52758.16 88888.00 2006-11-01 02:09:37.904 305 18186.06 79.30 52758.26 88888.00 2006-11-01 02:09:38.404 305 18186.05 79.34 52758.32 88888.00 2006-11-01 02:09:38.904 305 18186.13 79.29 52758.21 88888.00 2006-11-01 02:09:39.404 305 18186.11 79.29 52758.19 88888.00 2006-11-01 02:09:39.904 305 18186.19 79.25 52758.26 88888.00 2006-11-01 02:09:40.404 305 18186.08 79.25 52758.30 88888.00 2006-11-01 02:09:40.904 305 18186.10 79.23 52758.17 88888.00 2006-11-01 02:09:41.404 305 18186.09 79.34 52758.13 88888.00 2006-11-01 02:09:41.904 305 18186.21 79.40 52758.11 88888.00 2006-11-01 02:09:42.404 305 18186.31 79.37 52758.08 88888.00 2006-11-01 02:09:42.904 305 18186.34 79.35 52758.11 88888.00 2006-11-01 02:09:43.404 305 18186.23 79.32 52758.23 88888.00 2006-11-01 02:09:43.904 305 18186.19 79.35 52758.26 88888.00 2006-11-01 02:09:44.404 305 18186.46 79.36 52758.17 88888.00 2006-11-01 02:09:44.904 305 18186.29 79.43 52758.11 88888.00 2006-11-01 02:09:45.404 305 18186.12 79.50 52758.06 88888.00 2006-11-01 02:09:45.904 305 18186.12 79.52 52758.17 88888.00 2006-11-01 02:09:46.404 305 18186.06 79.51 52758.43 88888.00 2006-11-01 02:09:46.904 305 18186.00 79.50 52758.33 88888.00 2006-11-01 02:09:47.404 305 18186.05 79.41 52758.29 88888.00 2006-11-01 02:09:47.904 305 18186.24 79.43 52758.31 88888.00 2006-11-01 02:09:48.404 305 18186.29 79.43 52758.31 88888.00 2006-11-01 02:09:48.904 305 18186.13 79.37 52758.38 88888.00 2006-11-01 02:09:49.404 305 18186.22 79.34 52758.35 88888.00 2006-11-01 02:09:49.904 305 18186.23 79.38 52758.34 88888.00 2006-11-01 02:09:50.404 305 18186.29 79.43 52758.38 88888.00 2006-11-01 02:09:50.904 305 18186.35 79.37 52758.34 88888.00 2006-11-01 02:09:51.404 305 18186.24 79.28 52758.41 88888.00 2006-11-01 02:09:51.904 305 18186.21 79.26 52758.42 88888.00 2006-11-01 02:09:52.404 305 18186.10 79.23 52758.32 88888.00 2006-11-01 02:09:52.904 305 18186.08 79.22 52758.35 88888.00 2006-11-01 02:09:53.404 305 18186.18 79.24 52758.35 88888.00 2006-11-01 02:09:53.904 305 18186.09 79.23 52758.27 88888.00 2006-11-01 02:09:54.404 305 18186.06 79.34 52758.26 88888.00 2006-11-01 02:09:54.904 305 18185.99 79.31 52758.28 88888.00 2006-11-01 02:09:55.404 305 18186.00 79.35 52758.38 88888.00 2006-11-01 02:09:55.904 305 18185.92 79.32 52758.45 88888.00 2006-11-01 02:09:56.404 305 18185.95 79.38 52758.44 88888.00 2006-11-01 02:09:56.904 305 18186.06 79.41 52758.33 88888.00 2006-11-01 02:09:57.404 305 18186.08 79.36 52758.10 88888.00 2006-11-01 02:09:57.904 305 18186.19 79.33 52758.07 88888.00 2006-11-01 02:09:58.404 305 18186.26 79.33 52758.12 88888.00 2006-11-01 02:09:58.904 305 18186.28 79.34 52758.18 88888.00 2006-11-01 02:09:59.404 305 18186.34 79.34 52758.19 88888.00 2006-11-01 02:09:59.904 305 18186.30 79.31 52758.20 88888.00 2006-11-01 02:10:00.404 305 18186.26 79.30 52758.21 88888.00 2006-11-01 02:10:00.904 305 18186.18 79.35 52758.18 88888.00 2006-11-01 02:10:01.404 305 18186.18 79.39 52758.10 88888.00 2006-11-01 02:10:01.904 305 18186.33 79.37 52758.17 88888.00 2006-11-01 02:10:02.404 305 18186.42 79.36 52758.12 88888.00 2006-11-01 02:10:02.904 305 18186.42 79.39 52758.09 88888.00 2006-11-01 02:10:03.404 305 18186.35 79.33 52758.04 88888.00 2006-11-01 02:10:03.904 305 18186.29 79.28 52758.12 88888.00 2006-11-01 02:10:04.404 305 18186.18 79.29 52758.18 88888.00 2006-11-01 02:10:04.904 305 18186.15 79.30 52758.10 88888.00 2006-11-01 02:10:05.404 305 18186.17 79.30 52758.11 88888.00 2006-11-01 02:10:05.904 305 18186.32 79.23 52758.07 88888.00 2006-11-01 02:10:06.404 305 18186.27 79.18 52757.97 88888.00 2006-11-01 02:10:06.904 305 18186.29 79.21 52757.99 88888.00 2006-11-01 02:10:07.404 305 18186.29 79.31 52758.09 88888.00 2006-11-01 02:10:07.904 305 18186.34 79.28 52758.05 88888.00 2006-11-01 02:10:08.404 305 18186.45 79.20 52758.03 88888.00 2006-11-01 02:10:08.904 305 18186.67 79.25 52758.13 88888.00 2006-11-01 02:10:09.404 305 18186.50 79.21 52758.17 88888.00 2006-11-01 02:10:09.904 305 18186.30 79.20 52758.06 88888.00 2006-11-01 02:10:10.404 305 18186.30 79.19 52758.11 88888.00 2006-11-01 02:10:10.904 305 18186.38 79.11 52758.17 88888.00 2006-11-01 02:10:11.404 305 18186.33 79.05 52758.16 88888.00 2006-11-01 02:10:11.904 305 18186.48 79.03 52758.18 88888.00 2006-11-01 02:10:12.404 305 18186.30 79.08 52758.20 88888.00 2006-11-01 02:10:12.904 305 18186.07 79.12 52758.01 88888.00 2006-11-01 02:10:13.404 305 18185.99 79.09 52757.91 88888.00 2006-11-01 02:10:13.904 305 18186.07 79.02 52757.93 88888.00 2006-11-01 02:10:14.404 305 18186.21 79.00 52757.89 88888.00 2006-11-01 02:10:14.904 305 18186.43 79.02 52757.94 88888.00 2006-11-01 02:10:15.404 305 18186.71 79.03 52757.94 88888.00 2006-11-01 02:10:15.904 305 18186.85 79.04 52757.99 88888.00 2006-11-01 02:10:16.404 305 18186.80 79.08 52757.94 88888.00 2006-11-01 02:10:16.904 305 18186.96 79.05 52757.92 88888.00 2006-11-01 02:10:17.404 305 18187.00 79.01 52757.84 88888.00 2006-11-01 02:10:17.904 305 18187.08 79.08 52757.89 88888.00 2006-11-01 02:10:18.404 305 18186.92 79.04 52757.87 88888.00 2006-11-01 02:10:18.904 305 18186.93 78.99 52757.99 88888.00 2006-11-01 02:10:19.404 305 18186.97 79.02 52758.11 88888.00 2006-11-01 02:10:19.904 305 18186.97 79.00 52758.15 88888.00 2006-11-01 02:10:20.404 305 18186.73 79.04 52758.11 88888.00 2006-11-01 02:10:20.904 305 18186.71 78.99 52758.08 88888.00 2006-11-01 02:10:21.404 305 18186.75 79.01 52758.15 88888.00 2006-11-01 02:10:21.904 305 18186.86 79.05 52758.06 88888.00 2006-11-01 02:10:22.404 305 18186.91 79.01 52758.04 88888.00 2006-11-01 02:10:22.904 305 18186.92 78.97 52758.11 88888.00 2006-11-01 02:10:23.404 305 18186.98 78.92 52757.99 88888.00 2006-11-01 02:10:23.904 305 18187.10 78.94 52757.93 88888.00 2006-11-01 02:10:24.404 305 18186.98 78.90 52757.77 88888.00 2006-11-01 02:10:24.904 305 18186.88 78.90 52757.76 88888.00 2006-11-01 02:10:25.404 305 18186.85 78.94 52757.85 88888.00 2006-11-01 02:10:25.904 305 18186.84 78.96 52757.99 88888.00 2006-11-01 02:10:26.404 305 18186.80 78.97 52758.04 88888.00 2006-11-01 02:10:26.904 305 18186.81 78.97 52758.03 88888.00 2006-11-01 02:10:27.404 305 18186.92 78.98 52757.94 88888.00 2006-11-01 02:10:27.904 305 18187.05 78.91 52757.92 88888.00 2006-11-01 02:10:28.404 305 18186.92 78.95 52757.97 88888.00 2006-11-01 02:10:28.904 305 18186.84 78.95 52757.91 88888.00 2006-11-01 02:10:29.404 305 18186.97 78.96 52757.87 88888.00 2006-11-01 02:10:29.904 305 18187.06 78.94 52757.97 88888.00 2006-11-01 02:10:30.404 305 18187.09 78.95 52757.96 88888.00 2006-11-01 02:10:30.904 305 18187.03 78.99 52757.84 88888.00 2006-11-01 02:10:31.404 305 18186.92 78.92 52757.94 88888.00 2006-11-01 02:10:31.904 305 18186.92 78.95 52758.08 88888.00 2006-11-01 02:10:32.404 305 18186.93 78.96 52757.99 88888.00 2006-11-01 02:10:32.904 305 18186.72 78.95 52757.85 88888.00 2006-11-01 02:10:33.404 305 18186.71 78.99 52757.85 88888.00 2006-11-01 02:10:33.904 305 18186.89 78.97 52757.89 88888.00 2006-11-01 02:10:34.404 305 18187.02 79.00 52757.91 88888.00 2006-11-01 02:10:34.904 305 18187.11 79.02 52757.92 88888.00 2006-11-01 02:10:35.404 305 18187.07 78.99 52757.92 88888.00 2006-11-01 02:10:35.904 305 18186.84 79.01 52757.97 88888.00 2006-11-01 02:10:36.404 305 18186.87 79.02 52757.98 88888.00 2006-11-01 02:10:36.904 305 18186.91 78.96 52757.94 88888.00 2006-11-01 02:10:37.404 305 18186.98 78.96 52758.09 88888.00 2006-11-01 02:10:37.904 305 18187.02 78.88 52758.13 88888.00 2006-11-01 02:10:38.404 305 18187.05 78.95 52758.05 88888.00 2006-11-01 02:10:38.904 305 18186.89 78.98 52757.88 88888.00 2006-11-01 02:10:39.404 305 18186.97 78.96 52757.91 88888.00 2006-11-01 02:10:39.904 305 18187.08 78.89 52757.99 88888.00 2006-11-01 02:10:40.404 305 18186.83 78.91 52758.10 88888.00 2006-11-01 02:10:40.904 305 18186.65 78.91 52758.17 88888.00 2006-11-01 02:10:41.404 305 18186.71 78.89 52758.29 88888.00 2006-11-01 02:10:41.904 305 18186.64 78.89 52758.20 88888.00 2006-11-01 02:10:42.404 305 18186.68 78.90 52758.09 88888.00 2006-11-01 02:10:42.904 305 18186.74 78.95 52758.03 88888.00 2006-11-01 02:10:43.404 305 18186.74 78.88 52758.00 88888.00 2006-11-01 02:10:43.904 305 18186.82 78.85 52757.96 88888.00 2006-11-01 02:10:44.404 305 18186.99 78.80 52757.87 88888.00 2006-11-01 02:10:44.904 305 18187.05 78.66 52757.86 88888.00 2006-11-01 02:10:45.404 305 18187.07 78.62 52757.85 88888.00 2006-11-01 02:10:45.904 305 18186.95 78.70 52757.88 88888.00 2006-11-01 02:10:46.404 305 18186.63 78.79 52758.00 88888.00 2006-11-01 02:10:46.904 305 18186.29 78.80 52758.07 88888.00 2006-11-01 02:10:47.404 305 18186.32 78.80 52758.07 88888.00 2006-11-01 02:10:47.904 305 18186.35 78.80 52758.04 88888.00 2006-11-01 02:10:48.404 305 18186.39 78.76 52758.20 88888.00 2006-11-01 02:10:48.904 305 18186.45 78.73 52758.17 88888.00 2006-11-01 02:10:49.404 305 18186.45 78.69 52758.09 88888.00 2006-11-01 02:10:49.904 305 18186.49 78.58 52758.04 88888.00 2006-11-01 02:10:50.404 305 18186.45 78.62 52758.10 88888.00 2006-11-01 02:10:50.904 305 18186.37 78.67 52757.98 88888.00 2006-11-01 02:10:51.404 305 18186.41 78.69 52758.00 88888.00 2006-11-01 02:10:51.904 305 18186.30 78.64 52758.09 88888.00 2006-11-01 02:10:52.404 305 18186.08 78.74 52758.11 88888.00 2006-11-01 02:10:52.904 305 18186.09 78.83 52757.95 88888.00 2006-11-01 02:10:53.404 305 18186.22 78.74 52757.95 88888.00 2006-11-01 02:10:53.904 305 18186.22 78.64 52757.87 88888.00 2006-11-01 02:10:54.404 305 18186.24 78.72 52757.91 88888.00 2006-11-01 02:10:54.904 305 18186.17 78.71 52757.93 88888.00 2006-11-01 02:10:55.404 305 18186.26 78.70 52757.92 88888.00 2006-11-01 02:10:55.904 305 18186.45 78.75 52757.83 88888.00 2006-11-01 02:10:56.404 305 18186.49 78.75 52757.91 88888.00 2006-11-01 02:10:56.904 305 18186.52 78.78 52757.87 88888.00 2006-11-01 02:10:57.404 305 18186.43 78.69 52758.07 88888.00 2006-11-01 02:10:57.904 305 18186.27 78.69 52758.20 88888.00 2006-11-01 02:10:58.404 305 18186.44 78.68 52758.16 88888.00 2006-11-01 02:10:58.904 305 18186.37 78.78 52758.15 88888.00 2006-11-01 02:10:59.404 305 18186.24 78.66 52758.11 88888.00 2006-11-01 02:10:59.904 305 18186.26 78.59 52758.11 88888.00 2006-11-01 02:11:00.404 305 18186.37 78.65 52758.09 88888.00 2006-11-01 02:11:00.904 305 18186.34 78.73 52758.04 88888.00 2006-11-01 02:11:01.404 305 18186.44 78.75 52757.97 88888.00 2006-11-01 02:11:01.904 305 18186.56 78.68 52758.01 88888.00 2006-11-01 02:11:02.404 305 18186.63 78.66 52758.08 88888.00 2006-11-01 02:11:02.904 305 18186.46 78.69 52758.01 88888.00 2006-11-01 02:11:03.404 305 18186.44 78.66 52758.00 88888.00 2006-11-01 02:11:03.904 305 18186.30 78.61 52758.07 88888.00 2006-11-01 02:11:04.404 305 18186.30 78.57 52758.05 88888.00 2006-11-01 02:11:04.904 305 18186.37 78.59 52758.03 88888.00 2006-11-01 02:11:05.404 305 18186.44 78.65 52757.92 88888.00 2006-11-01 02:11:05.904 305 18186.45 78.74 52757.91 88888.00 2006-11-01 02:11:06.404 305 18186.54 78.77 52757.98 88888.00 2006-11-01 02:11:06.904 305 18186.59 78.73 52758.04 88888.00 2006-11-01 02:11:07.404 305 18186.62 78.62 52757.97 88888.00 2006-11-01 02:11:07.904 305 18186.72 78.61 52757.94 88888.00 2006-11-01 02:11:08.404 305 18186.66 78.62 52757.92 88888.00 2006-11-01 02:11:08.904 305 18186.59 78.64 52758.04 88888.00 2006-11-01 02:11:09.404 305 18186.56 78.62 52758.07 88888.00 2006-11-01 02:11:09.904 305 18186.59 78.62 52757.99 88888.00 2006-11-01 02:11:10.404 305 18186.57 78.59 52757.95 88888.00 2006-11-01 02:11:10.904 305 18186.61 78.55 52757.96 88888.00 2006-11-01 02:11:11.404 305 18186.71 78.66 52757.91 88888.00 2006-11-01 02:11:11.904 305 18186.62 78.63 52757.95 88888.00 2006-11-01 02:11:12.404 305 18186.62 78.54 52757.98 88888.00 2006-11-01 02:11:12.904 305 18186.64 78.50 52758.03 88888.00 2006-11-01 02:11:13.404 305 18186.71 78.47 52757.93 88888.00 2006-11-01 02:11:13.904 305 18186.70 78.38 52757.84 88888.00 2006-11-01 02:11:14.404 305 18186.73 78.42 52757.88 88888.00 2006-11-01 02:11:14.904 305 18186.73 78.40 52758.01 88888.00 2006-11-01 02:11:15.404 305 18186.76 78.38 52758.01 88888.00 2006-11-01 02:11:15.904 305 18186.80 78.36 52757.97 88888.00 2006-11-01 02:11:16.404 305 18186.87 78.39 52758.04 88888.00 2006-11-01 02:11:16.904 305 18186.96 78.39 52757.88 88888.00 2006-11-01 02:11:17.404 305 18186.94 78.32 52757.77 88888.00 2006-11-01 02:11:17.904 305 18187.00 78.33 52757.77 88888.00 2006-11-01 02:11:18.404 305 18187.02 78.33 52757.88 88888.00 2006-11-01 02:11:18.904 305 18186.86 78.40 52757.95 88888.00 2006-11-01 02:11:19.404 305 18186.87 78.51 52758.07 88888.00 2006-11-01 02:11:19.904 305 18186.92 78.47 52758.05 88888.00 2006-11-01 02:11:20.404 305 18186.99 78.50 52758.00 88888.00 2006-11-01 02:11:20.904 305 18186.98 78.41 52758.05 88888.00 2006-11-01 02:11:21.404 305 18186.94 78.39 52758.06 88888.00 2006-11-01 02:11:21.904 305 18186.99 78.30 52758.06 88888.00 2006-11-01 02:11:22.404 305 18187.05 78.36 52758.07 88888.00 2006-11-01 02:11:22.904 305 18187.11 78.42 52758.10 88888.00 2006-11-01 02:11:23.404 305 18187.16 78.42 52757.95 88888.00 2006-11-01 02:11:23.904 305 18187.14 78.43 52757.99 88888.00 2006-11-01 02:11:24.404 305 18187.25 78.37 52758.04 88888.00 2006-11-01 02:11:24.904 305 18187.19 78.31 52758.04 88888.00 2006-11-01 02:11:25.404 305 18187.13 78.23 52758.04 88888.00 2006-11-01 02:11:25.904 305 18187.24 78.24 52758.01 88888.00 2006-11-01 02:11:26.404 305 18187.27 78.19 52757.96 88888.00 2006-11-01 02:11:26.904 305 18187.26 78.10 52757.95 88888.00 2006-11-01 02:11:27.404 305 18187.20 78.26 52758.03 88888.00 2006-11-01 02:11:27.904 305 18187.13 78.32 52758.09 88888.00 2006-11-01 02:11:28.404 305 18187.15 78.26 52758.13 88888.00 2006-11-01 02:11:28.904 305 18187.13 78.23 52758.15 88888.00 2006-11-01 02:11:29.404 305 18187.17 78.25 52758.19 88888.00 2006-11-01 02:11:29.904 305 18187.07 78.33 52758.19 88888.00 2006-11-01 02:11:30.404 305 18186.96 78.35 52758.16 88888.00 2006-11-01 02:11:30.904 305 18186.92 78.31 52758.20 88888.00 2006-11-01 02:11:31.404 305 18186.98 78.31 52758.22 88888.00 2006-11-01 02:11:31.904 305 18187.09 78.29 52758.20 88888.00 2006-11-01 02:11:32.404 305 18187.10 78.20 52758.16 88888.00 2006-11-01 02:11:32.904 305 18186.98 78.18 52758.18 88888.00 2006-11-01 02:11:33.404 305 18186.91 78.17 52758.27 88888.00 2006-11-01 02:11:33.904 305 18186.98 78.19 52758.23 88888.00 2006-11-01 02:11:34.404 305 18187.04 78.28 52758.19 88888.00 2006-11-01 02:11:34.904 305 18187.08 78.36 52758.11 88888.00 2006-11-01 02:11:35.404 305 18187.13 78.35 52758.18 88888.00 2006-11-01 02:11:35.904 305 18187.15 78.23 52758.12 88888.00 2006-11-01 02:11:36.404 305 18187.16 78.22 52758.06 88888.00 2006-11-01 02:11:36.904 305 18187.09 78.18 52758.04 88888.00 2006-11-01 02:11:37.404 305 18187.02 78.26 52757.98 88888.00 2006-11-01 02:11:37.904 305 18186.97 78.30 52757.92 88888.00 2006-11-01 02:11:38.404 305 18186.86 78.29 52758.05 88888.00 2006-11-01 02:11:38.904 305 18186.89 78.33 52758.17 88888.00 2006-11-01 02:11:39.404 305 18186.94 78.33 52758.06 88888.00 2006-11-01 02:11:39.904 305 18187.04 78.26 52758.08 88888.00 2006-11-01 02:11:40.404 305 18187.03 78.24 52758.17 88888.00 2006-11-01 02:11:40.904 305 18187.13 78.29 52758.17 88888.00 2006-11-01 02:11:41.404 305 18187.13 78.33 52758.15 88888.00 2006-11-01 02:11:41.904 305 18187.08 78.37 52758.09 88888.00 2006-11-01 02:11:42.404 305 18187.00 78.28 52758.12 88888.00 2006-11-01 02:11:42.904 305 18186.86 78.15 52758.12 88888.00 2006-11-01 02:11:43.404 305 18186.85 78.09 52758.11 88888.00 2006-11-01 02:11:43.904 305 18186.94 78.10 52758.07 88888.00 2006-11-01 02:11:44.404 305 18186.97 78.13 52757.99 88888.00 2006-11-01 02:11:44.904 305 18186.96 78.13 52757.95 88888.00 2006-11-01 02:11:45.404 305 18186.88 78.24 52758.00 88888.00 2006-11-01 02:11:45.904 305 18186.80 78.22 52758.11 88888.00 2006-11-01 02:11:46.404 305 18186.76 78.21 52758.04 88888.00 2006-11-01 02:11:46.904 305 18186.59 78.14 52758.10 88888.00 2006-11-01 02:11:47.404 305 18186.55 78.15 52758.16 88888.00 2006-11-01 02:11:47.904 305 18186.56 78.32 52758.27 88888.00 2006-11-01 02:11:48.404 305 18186.64 78.40 52758.21 88888.00 2006-11-01 02:11:48.904 305 18186.67 78.35 52758.19 88888.00 2006-11-01 02:11:49.404 305 18186.75 78.36 52758.12 88888.00 2006-11-01 02:11:49.904 305 18186.56 78.35 52758.06 88888.00 2006-11-01 02:11:50.404 305 18186.46 78.23 52758.10 88888.00 2006-11-01 02:11:50.904 305 18186.71 78.20 52758.09 88888.00 2006-11-01 02:11:51.404 305 18186.78 78.14 52758.10 88888.00 2006-11-01 02:11:51.904 305 18186.68 78.18 52758.10 88888.00 2006-11-01 02:11:52.404 305 18186.72 78.46 52758.00 88888.00 2006-11-01 02:11:52.904 305 18186.75 78.54 52757.93 88888.00 2006-11-01 02:11:53.404 305 18186.85 78.45 52757.86 88888.00 2006-11-01 02:11:53.904 305 18186.91 78.47 52757.82 88888.00 2006-11-01 02:11:54.404 305 18186.84 78.47 52757.91 88888.00 2006-11-01 02:11:54.904 305 18186.81 78.54 52757.86 88888.00 2006-11-01 02:11:55.404 305 18186.82 78.51 52757.91 88888.00 2006-11-01 02:11:55.904 305 18186.87 78.55 52757.94 88888.00 2006-11-01 02:11:56.404 305 18186.99 78.57 52757.98 88888.00 2006-11-01 02:11:56.904 305 18187.13 78.57 52757.94 88888.00 2006-11-01 02:11:57.404 305 18187.09 78.61 52757.91 88888.00 2006-11-01 02:11:57.904 305 18186.95 78.61 52757.94 88888.00 2006-11-01 02:11:58.404 305 18186.83 78.63 52757.94 88888.00 2006-11-01 02:11:58.904 305 18186.82 78.65 52757.97 88888.00 2006-11-01 02:11:59.404 305 18186.76 78.63 52757.96 88888.00 2006-11-01 02:11:59.904 305 18186.93 78.49 52757.98 88888.00 2006-11-01 02:12:00.404 305 18187.22 78.52 52757.98 88888.00 2006-11-01 02:12:00.904 305 18187.04 78.54 52758.05 88888.00 2006-11-01 02:12:01.404 305 18186.93 78.53 52757.95 88888.00 2006-11-01 02:12:01.904 305 18187.00 78.47 52757.89 88888.00 2006-11-01 02:12:02.404 305 18187.07 78.45 52757.93 88888.00 2006-11-01 02:12:02.904 305 18187.09 78.44 52758.05 88888.00 2006-11-01 02:12:03.404 305 18187.06 78.47 52758.11 88888.00 2006-11-01 02:12:03.904 305 18187.15 78.46 52758.03 88888.00 2006-11-01 02:12:04.404 305 18187.17 78.43 52757.94 88888.00 2006-11-01 02:12:04.904 305 18187.08 78.48 52757.92 88888.00 2006-11-01 02:12:05.404 305 18186.97 78.51 52757.85 88888.00 2006-11-01 02:12:05.904 305 18187.09 78.37 52757.88 88888.00 2006-11-01 02:12:06.404 305 18187.20 78.25 52757.99 88888.00 2006-11-01 02:12:06.904 305 18187.11 78.26 52758.01 88888.00 2006-11-01 02:12:07.404 305 18187.09 78.22 52757.95 88888.00 2006-11-01 02:12:07.904 305 18187.07 78.25 52758.07 88888.00 2006-11-01 02:12:08.404 305 18186.97 78.30 52757.95 88888.00 2006-11-01 02:12:08.904 305 18187.08 78.41 52757.88 88888.00 2006-11-01 02:12:09.404 305 18187.19 78.41 52758.03 88888.00 2006-11-01 02:12:09.904 305 18187.02 78.31 52758.13 88888.00 2006-11-01 02:12:10.404 305 18187.09 78.38 52758.10 88888.00 2006-11-01 02:12:10.904 305 18187.19 78.39 52757.92 88888.00 2006-11-01 02:12:11.404 305 18187.05 78.31 52757.85 88888.00 2006-11-01 02:12:11.904 305 18187.10 78.16 52757.88 88888.00 2006-11-01 02:12:12.404 305 18187.10 78.28 52757.88 88888.00 2006-11-01 02:12:12.904 305 18187.10 78.37 52757.81 88888.00 2006-11-01 02:12:13.404 305 18187.06 78.34 52757.91 88888.00 2006-11-01 02:12:13.904 305 18186.99 78.34 52757.91 88888.00 2006-11-01 02:12:14.404 305 18187.14 78.38 52757.86 88888.00 2006-11-01 02:12:14.904 305 18187.10 78.28 52757.87 88888.00 2006-11-01 02:12:15.404 305 18187.20 78.22 52757.93 88888.00 2006-11-01 02:12:15.904 305 18187.19 78.33 52757.89 88888.00 2006-11-01 02:12:16.404 305 18187.09 78.43 52758.00 88888.00 2006-11-01 02:12:16.904 305 18186.98 78.48 52757.99 88888.00 2006-11-01 02:12:17.404 305 18187.02 78.45 52757.96 88888.00 2006-11-01 02:12:17.904 305 18187.19 78.39 52757.97 88888.00 2006-11-01 02:12:18.404 305 18187.15 78.39 52758.00 88888.00 2006-11-01 02:12:18.904 305 18187.11 78.34 52757.99 88888.00 2006-11-01 02:12:19.404 305 18187.20 78.32 52757.98 88888.00 2006-11-01 02:12:19.904 305 18187.20 78.36 52757.97 88888.00 2006-11-01 02:12:20.404 305 18187.27 78.31 52757.92 88888.00 2006-11-01 02:12:20.904 305 18187.29 78.28 52757.80 88888.00 2006-11-01 02:12:21.404 305 18187.43 78.22 52757.80 88888.00 2006-11-01 02:12:21.904 305 18187.50 78.21 52757.85 88888.00 2006-11-01 02:12:22.404 305 18187.51 78.20 52757.80 88888.00 2006-11-01 02:12:22.904 305 18187.48 78.23 52757.82 88888.00 2006-11-01 02:12:23.404 305 18187.58 78.21 52757.75 88888.00 2006-11-01 02:12:23.904 305 18187.62 78.26 52757.78 88888.00 2006-11-01 02:12:24.404 305 18187.48 78.25 52757.76 88888.00 2006-11-01 02:12:24.904 305 18187.47 78.28 52757.78 88888.00 2006-11-01 02:12:25.404 305 18187.49 78.01 52757.85 88888.00 2006-11-01 02:12:25.904 305 18187.36 77.81 52757.80 88888.00 2006-11-01 02:12:26.404 305 18187.40 77.86 52757.71 88888.00 2006-11-01 02:12:26.904 305 18187.46 77.83 52757.69 88888.00 2006-11-01 02:12:27.404 305 18187.52 77.78 52757.42 88888.00 2006-11-01 02:12:27.904 305 18187.54 77.76 52757.47 88888.00 2006-11-01 02:12:28.404 305 18187.49 77.79 52757.50 88888.00 2006-11-01 02:12:28.904 305 18187.32 77.84 52757.57 88888.00 2006-11-01 02:12:29.404 305 18187.26 77.88 52757.55 88888.00 2006-11-01 02:12:29.904 305 18187.42 77.86 52757.53 88888.00 2006-11-01 02:12:30.404 305 18187.56 77.84 52757.45 88888.00 2006-11-01 02:12:30.904 305 18187.43 77.89 52757.57 88888.00 2006-11-01 02:12:31.404 305 18187.49 77.82 52757.65 88888.00 2006-11-01 02:12:31.904 305 18187.42 77.72 52757.58 88888.00 2006-11-01 02:12:32.404 305 18187.26 77.77 52757.50 88888.00 2006-11-01 02:12:32.904 305 18187.17 77.85 52757.53 88888.00 2006-11-01 02:12:33.404 305 18187.18 77.90 52757.61 88888.00 2006-11-01 02:12:33.904 305 18187.22 77.86 52757.70 88888.00 2006-11-01 02:12:34.404 305 18187.16 77.84 52757.51 88888.00 2006-11-01 02:12:34.904 305 18187.17 77.86 52757.35 88888.00 2006-11-01 02:12:35.404 305 18187.18 77.83 52757.17 88888.00 2006-11-01 02:12:35.904 305 18187.07 77.86 52757.12 88888.00 2006-11-01 02:12:36.404 305 18187.02 77.86 52757.11 88888.00 2006-11-01 02:12:36.904 305 18187.19 77.84 52757.15 88888.00 2006-11-01 02:12:37.404 305 18187.46 77.72 52757.24 88888.00 2006-11-01 02:12:37.904 305 18187.44 77.66 52757.27 88888.00 2006-11-01 02:12:38.404 305 18187.39 77.76 52757.29 88888.00 2006-11-01 02:12:38.904 305 18187.48 77.74 52757.24 88888.00 2006-11-01 02:12:39.404 305 18187.53 77.73 52757.36 88888.00 2006-11-01 02:12:39.904 305 18187.58 77.65 52757.40 88888.00 2006-11-01 02:12:40.404 305 18187.63 77.58 52757.36 88888.00 2006-11-01 02:12:40.904 305 18187.71 77.61 52757.41 88888.00 2006-11-01 02:12:41.404 305 18187.59 77.55 52757.43 88888.00 2006-11-01 02:12:41.904 305 18187.50 77.57 52757.35 88888.00 2006-11-01 02:12:42.404 305 18187.49 77.59 52757.35 88888.00 2006-11-01 02:12:42.904 305 18187.47 77.57 52757.42 88888.00 2006-11-01 02:12:43.404 305 18187.48 77.55 52757.42 88888.00 2006-11-01 02:12:43.904 305 18187.51 77.54 52757.45 88888.00 2006-11-01 02:12:44.404 305 18187.46 77.53 52757.59 88888.00 2006-11-01 02:12:44.904 305 18187.47 77.61 52757.53 88888.00 2006-11-01 02:12:45.404 305 18187.48 77.61 52757.50 88888.00 2006-11-01 02:12:45.904 305 18187.58 77.56 52757.42 88888.00 2006-11-01 02:12:46.404 305 18187.61 77.59 52757.37 88888.00 2006-11-01 02:12:46.904 305 18187.54 77.57 52757.40 88888.00 2006-11-01 02:12:47.404 305 18187.50 77.59 52757.38 88888.00 2006-11-01 02:12:47.904 305 18187.70 77.54 52757.43 88888.00 2006-11-01 02:12:48.404 305 18187.57 77.54 52757.48 88888.00 2006-11-01 02:12:48.904 305 18187.56 77.51 52757.36 88888.00 2006-11-01 02:12:49.404 305 18187.57 77.52 52757.28 88888.00 2006-11-01 02:12:49.904 305 18187.59 77.50 52757.43 88888.00 2006-11-01 02:12:50.404 305 18187.43 77.49 52757.53 88888.00 2006-11-01 02:12:50.904 305 18187.41 77.43 52757.52 88888.00 2006-11-01 02:12:51.404 305 18187.52 77.47 52757.51 88888.00 2006-11-01 02:12:51.904 305 18187.71 77.44 52757.48 88888.00 2006-11-01 02:12:52.404 305 18187.89 77.46 52757.47 88888.00 2006-11-01 02:12:52.904 305 18187.68 77.44 52757.50 88888.00 2006-11-01 02:12:53.404 305 18187.72 77.42 52757.39 88888.00 2006-11-01 02:12:53.904 305 18187.75 77.36 52757.46 88888.00 2006-11-01 02:12:54.404 305 18187.80 77.32 52757.42 88888.00 2006-11-01 02:12:54.904 305 18187.75 77.34 52757.45 88888.00 2006-11-01 02:12:55.404 305 18187.69 77.31 52757.46 88888.00 2006-11-01 02:12:55.904 305 18187.62 77.33 52757.42 88888.00 2006-11-01 02:12:56.404 305 18187.50 77.40 52757.42 88888.00 2006-11-01 02:12:56.904 305 18187.73 77.45 52757.47 88888.00 2006-11-01 02:12:57.404 305 18187.57 77.51 52757.46 88888.00 2006-11-01 02:12:57.904 305 18187.19 77.44 52757.41 88888.00 2006-11-01 02:12:58.404 305 18187.22 77.39 52757.31 88888.00 2006-11-01 02:12:58.904 305 18187.29 77.47 52757.27 88888.00 2006-11-01 02:12:59.404 305 18187.19 77.43 52757.30 88888.00 2006-11-01 02:12:59.904 305 18187.08 77.40 52757.35 88888.00 2006-11-01 02:13:00.404 305 18187.10 77.43 52757.34 88888.00 2006-11-01 02:13:00.904 305 18187.24 77.40 52757.40 88888.00 2006-11-01 02:13:01.404 305 18187.20 77.41 52757.50 88888.00 2006-11-01 02:13:01.904 305 18187.27 77.35 52757.47 88888.00 2006-11-01 02:13:02.404 305 18187.32 77.31 52757.46 88888.00 2006-11-01 02:13:02.904 305 18187.31 77.28 52757.47 88888.00 2006-11-01 02:13:03.404 305 18187.52 77.34 52757.45 88888.00 2006-11-01 02:13:03.904 305 18187.69 77.36 52757.42 88888.00 2006-11-01 02:13:04.404 305 18187.64 77.31 52757.38 88888.00 2006-11-01 02:13:04.904 305 18187.38 77.34 52757.35 88888.00 2006-11-01 02:13:05.404 305 18187.21 77.37 52757.23 88888.00 2006-11-01 02:13:05.904 305 18187.19 77.45 52757.29 88888.00 2006-11-01 02:13:06.404 305 18187.28 77.41 52757.45 88888.00 2006-11-01 02:13:06.904 305 18187.28 77.35 52757.57 88888.00 2006-11-01 02:13:07.404 305 18187.46 77.33 52757.54 88888.00 2006-11-01 02:13:07.904 305 18187.54 77.30 52757.48 88888.00 2006-11-01 02:13:08.404 305 18187.49 77.35 52757.43 88888.00 2006-11-01 02:13:08.904 305 18187.36 77.41 52757.45 88888.00 2006-11-01 02:13:09.404 305 18187.18 77.39 52757.42 88888.00 2006-11-01 02:13:09.904 305 18187.10 77.44 52757.41 88888.00 2006-11-01 02:13:10.404 305 18187.09 77.40 52757.36 88888.00 2006-11-01 02:13:10.904 305 18187.11 77.36 52757.26 88888.00 2006-11-01 02:13:11.404 305 18187.40 77.38 52757.37 88888.00 2006-11-01 02:13:11.904 305 18187.53 77.43 52757.36 88888.00 2006-11-01 02:13:12.404 305 18187.46 77.40 52757.39 88888.00 2006-11-01 02:13:12.904 305 18187.20 77.44 52757.40 88888.00 2006-11-01 02:13:13.404 305 18186.99 77.47 52757.35 88888.00 2006-11-01 02:13:13.904 305 18187.05 77.41 52757.30 88888.00 2006-11-01 02:13:14.404 305 18187.21 77.41 52757.33 88888.00 2006-11-01 02:13:14.904 305 18187.16 77.43 52757.25 88888.00 2006-11-01 02:13:15.404 305 18187.11 77.36 52757.26 88888.00 2006-11-01 02:13:15.904 305 18187.21 77.30 52757.30 88888.00 2006-11-01 02:13:16.404 305 18187.38 77.30 52757.35 88888.00 2006-11-01 02:13:16.904 305 18187.25 77.36 52757.40 88888.00 2006-11-01 02:13:17.404 305 18187.07 77.37 52757.41 88888.00 2006-11-01 02:13:17.904 305 18186.82 77.37 52757.35 88888.00 2006-11-01 02:13:18.404 305 18186.68 77.36 52757.29 88888.00 2006-11-01 02:13:18.904 305 18186.66 77.45 52757.38 88888.00 2006-11-01 02:13:19.404 305 18186.78 77.38 52757.50 88888.00 2006-11-01 02:13:19.904 305 18186.82 77.39 52757.51 88888.00 2006-11-01 02:13:20.404 305 18186.92 77.46 52757.38 88888.00 2006-11-01 02:13:20.904 305 18186.92 77.47 52757.19 88888.00 2006-11-01 02:13:21.404 305 18186.86 77.37 52757.18 88888.00 2006-11-01 02:13:21.904 305 18186.84 77.30 52757.22 88888.00 2006-11-01 02:13:22.404 305 18186.94 77.35 52757.31 88888.00 2006-11-01 02:13:22.904 305 18187.03 77.39 52757.36 88888.00 2006-11-01 02:13:23.404 305 18186.99 77.37 52757.33 88888.00 2006-11-01 02:13:23.904 305 18186.78 77.41 52757.25 88888.00 2006-11-01 02:13:24.404 305 18186.89 77.47 52757.20 88888.00 2006-11-01 02:13:24.904 305 18186.98 77.47 52757.24 88888.00 2006-11-01 02:13:25.404 305 18186.96 77.50 52757.26 88888.00 2006-11-01 02:13:25.904 305 18186.85 77.51 52757.23 88888.00 2006-11-01 02:13:26.404 305 18186.76 77.56 52757.11 88888.00 2006-11-01 02:13:26.904 305 18186.83 77.51 52757.20 88888.00 2006-11-01 02:13:27.404 305 18186.88 77.45 52757.20 88888.00 2006-11-01 02:13:27.904 305 18186.86 77.42 52757.10 88888.00 2006-11-01 02:13:28.404 305 18186.80 77.48 52757.07 88888.00 2006-11-01 02:13:28.904 305 18186.77 77.23 52757.19 88888.00 2006-11-01 02:13:29.404 305 18186.87 77.02 52757.17 88888.00 2006-11-01 02:13:29.904 305 18186.80 76.99 52757.08 88888.00 2006-11-01 02:13:30.404 305 18186.83 76.96 52757.04 88888.00 2006-11-01 02:13:30.904 305 18186.82 76.97 52756.94 88888.00 2006-11-01 02:13:31.404 305 18186.61 76.98 52756.97 88888.00 2006-11-01 02:13:31.904 305 18186.70 76.94 52757.05 88888.00 2006-11-01 02:13:32.404 305 18186.83 76.95 52757.20 88888.00 2006-11-01 02:13:32.904 305 18186.72 76.95 52757.17 88888.00 2006-11-01 02:13:33.404 305 18186.66 77.07 52757.10 88888.00 2006-11-01 02:13:33.904 305 18186.62 76.90 52757.13 88888.00 2006-11-01 02:13:34.404 305 18186.87 76.94 52757.14 88888.00 2006-11-01 02:13:34.904 305 18186.94 76.94 52757.23 88888.00 2006-11-01 02:13:35.404 305 18186.89 76.90 52757.19 88888.00 2006-11-01 02:13:35.904 305 18187.03 77.06 52757.19 88888.00 2006-11-01 02:13:36.404 305 18187.10 77.30 52757.36 88888.00 2006-11-01 02:13:36.904 305 18187.00 77.39 52757.30 88888.00 2006-11-01 02:13:37.404 305 18186.84 77.37 52757.19 88888.00 2006-11-01 02:13:37.904 305 18186.89 77.39 52757.28 88888.00 2006-11-01 02:13:38.404 305 18186.93 77.38 52757.34 88888.00 2006-11-01 02:13:38.904 305 18186.88 77.28 52757.26 88888.00 2006-11-01 02:13:39.404 305 18186.94 77.23 52757.27 88888.00 2006-11-01 02:13:39.904 305 18186.82 77.20 52757.31 88888.00 2006-11-01 02:13:40.404 305 18186.84 77.20 52757.24 88888.00 2006-11-01 02:13:40.904 305 18186.88 77.17 52757.33 88888.00 2006-11-01 02:13:41.404 305 18186.91 77.31 52757.29 88888.00 2006-11-01 02:13:41.904 305 18186.91 77.37 52757.27 88888.00 2006-11-01 02:13:42.404 305 18186.92 77.34 52757.28 88888.00 2006-11-01 02:13:42.904 305 18186.87 77.39 52757.14 88888.00 2006-11-01 02:13:43.404 305 18186.78 77.36 52757.15 88888.00 2006-11-01 02:13:43.904 305 18186.74 77.38 52757.16 88888.00 2006-11-01 02:13:44.404 305 18186.83 77.56 52757.17 88888.00 2006-11-01 02:13:44.904 305 18186.94 77.73 52757.29 88888.00 2006-11-01 02:13:45.404 305 18186.83 77.77 52757.27 88888.00 2006-11-01 02:13:45.904 305 18186.71 77.89 52757.23 88888.00 2006-11-01 02:13:46.404 305 18186.76 77.81 52757.23 88888.00 2006-11-01 02:13:46.904 305 18186.74 77.82 52757.28 88888.00 2006-11-01 02:13:47.404 305 18186.76 77.81 52757.30 88888.00 2006-11-01 02:13:47.904 305 18186.84 77.80 52757.25 88888.00 2006-11-01 02:13:48.404 305 18186.92 77.73 52757.26 88888.00 2006-11-01 02:13:48.904 305 18186.94 77.69 52757.29 88888.00 2006-11-01 02:13:49.404 305 18186.86 77.64 52757.34 88888.00 2006-11-01 02:13:49.904 305 18186.78 77.67 52757.41 88888.00 2006-11-01 02:13:50.404 305 18186.92 77.61 52757.33 88888.00 2006-11-01 02:13:50.904 305 18186.89 77.46 52757.34 88888.00 2006-11-01 02:13:51.404 305 18186.98 77.41 52757.37 88888.00 2006-11-01 02:13:51.904 305 18187.02 77.36 52757.45 88888.00 2006-11-01 02:13:52.404 305 18186.93 77.39 52757.53 88888.00 2006-11-01 02:13:52.904 305 18186.87 77.29 52757.42 88888.00 2006-11-01 02:13:53.404 305 18186.86 77.24 52757.38 88888.00 2006-11-01 02:13:53.904 305 18186.91 77.25 52757.41 88888.00 2006-11-01 02:13:54.404 305 18187.00 77.35 52757.51 88888.00 2006-11-01 02:13:54.904 305 18186.85 77.35 52757.57 88888.00 2006-11-01 02:13:55.404 305 18186.72 77.35 52757.43 88888.00 2006-11-01 02:13:55.904 305 18186.61 77.40 52757.41 88888.00 2006-11-01 02:13:56.404 305 18186.46 77.46 52757.40 88888.00 2006-11-01 02:13:56.904 305 18186.76 77.47 52757.37 88888.00 2006-11-01 02:13:57.404 305 18186.81 77.47 52757.34 88888.00 2006-11-01 02:13:57.904 305 18186.71 77.43 52757.31 88888.00 2006-11-01 02:13:58.404 305 18186.66 77.44 52757.20 88888.00 2006-11-01 02:13:58.904 305 18186.56 77.36 52757.13 88888.00 2006-11-01 02:13:59.404 305 18186.55 77.36 52757.13 88888.00 2006-11-01 02:13:59.904 305 18186.64 77.38 52757.10 88888.00 2006-11-01 02:14:00.404 305 18186.71 77.35 52757.13 88888.00 2006-11-01 02:14:00.904 305 18186.65 77.34 52757.22 88888.00 2006-11-01 02:14:01.404 305 18186.71 77.33 52757.30 88888.00 2006-11-01 02:14:01.904 305 18186.71 77.37 52757.34 88888.00 2006-11-01 02:14:02.404 305 18186.71 77.36 52757.36 88888.00 2006-11-01 02:14:02.904 305 18186.77 77.34 52757.23 88888.00 2006-11-01 02:14:03.404 305 18186.80 77.36 52757.16 88888.00 2006-11-01 02:14:03.904 305 18186.83 77.42 52757.19 88888.00 2006-11-01 02:14:04.404 305 18186.80 77.42 52757.29 88888.00 2006-11-01 02:14:04.904 305 18186.88 77.33 52757.40 88888.00 2006-11-01 02:14:05.404 305 18186.84 77.30 52757.40 88888.00 2006-11-01 02:14:05.904 305 18186.75 77.22 52757.36 88888.00 2006-11-01 02:14:06.404 305 18186.78 77.35 52757.34 88888.00 2006-11-01 02:14:06.904 305 18186.76 77.22 52757.31 88888.00 2006-11-01 02:14:07.404 305 18186.75 77.18 52757.30 88888.00 2006-11-01 02:14:07.904 305 18186.80 77.17 52757.37 88888.00 2006-11-01 02:14:08.404 305 18186.82 77.25 52757.31 88888.00 2006-11-01 02:14:08.904 305 18186.80 77.37 52757.28 88888.00 2006-11-01 02:14:09.404 305 18186.80 77.30 52757.35 88888.00 2006-11-01 02:14:09.904 305 18186.98 77.26 52757.42 88888.00 2006-11-01 02:14:10.404 305 18187.06 77.32 52757.41 88888.00 2006-11-01 02:14:10.904 305 18186.83 77.23 52757.42 88888.00 2006-11-01 02:14:11.404 305 18186.78 77.26 52757.47 88888.00 2006-11-01 02:14:11.904 305 18186.76 77.22 52757.48 88888.00 2006-11-01 02:14:12.404 305 18186.76 77.17 52757.41 88888.00 2006-11-01 02:14:12.904 305 18186.75 77.19 52757.19 88888.00 2006-11-01 02:14:13.404 305 18186.76 77.20 52757.22 88888.00 2006-11-01 02:14:13.904 305 18186.74 77.22 52757.26 88888.00 2006-11-01 02:14:14.404 305 18186.65 77.30 52757.41 88888.00 2006-11-01 02:14:14.904 305 18186.62 77.24 52757.35 88888.00 2006-11-01 02:14:15.404 305 18186.56 77.21 52757.23 88888.00 2006-11-01 02:14:15.904 305 18186.57 77.24 52757.12 88888.00 2006-11-01 02:14:16.404 305 18186.67 77.28 52757.18 88888.00 2006-11-01 02:14:16.904 305 18186.66 77.34 52757.28 88888.00 2006-11-01 02:14:17.404 305 18186.60 77.41 52757.30 88888.00 2006-11-01 02:14:17.904 305 18186.52 77.31 52757.27 88888.00 2006-11-01 02:14:18.404 305 18186.50 77.21 52757.31 88888.00 2006-11-01 02:14:18.904 305 18186.52 77.25 52757.36 88888.00 2006-11-01 02:14:19.404 305 18186.68 77.24 52757.29 88888.00 2006-11-01 02:14:19.904 305 18186.75 77.31 52757.23 88888.00 2006-11-01 02:14:20.404 305 18186.77 77.26 52757.22 88888.00 2006-11-01 02:14:20.904 305 18186.76 77.22 52757.17 88888.00 2006-11-01 02:14:21.404 305 18186.71 77.16 52757.30 88888.00 2006-11-01 02:14:21.904 305 18186.70 77.20 52757.42 88888.00 2006-11-01 02:14:22.404 305 18186.71 77.20 52757.43 88888.00 2006-11-01 02:14:22.904 305 18186.76 77.10 52757.40 88888.00 2006-11-01 02:14:23.404 305 18186.67 77.02 52757.34 88888.00 2006-11-01 02:14:23.904 305 18186.73 77.08 52757.34 88888.00 2006-11-01 02:14:24.404 305 18186.71 77.08 52757.34 88888.00 2006-11-01 02:14:24.904 305 18186.63 77.03 52757.35 88888.00 2006-11-01 02:14:25.404 305 18186.57 77.02 52757.29 88888.00 2006-11-01 02:14:25.904 305 18186.65 77.06 52757.34 88888.00 2006-11-01 02:14:26.404 305 18186.66 77.06 52757.36 88888.00 2006-11-01 02:14:26.904 305 18186.63 77.05 52757.34 88888.00 2006-11-01 02:14:27.404 305 18186.70 77.06 52757.33 88888.00 2006-11-01 02:14:27.904 305 18186.81 77.02 52757.26 88888.00 2006-11-01 02:14:28.404 305 18186.89 77.03 52757.31 88888.00 2006-11-01 02:14:28.904 305 18186.81 77.00 52757.26 88888.00 2006-11-01 02:14:29.404 305 18186.71 76.99 52757.20 88888.00 2006-11-01 02:14:29.904 305 18186.65 76.96 52757.19 88888.00 2006-11-01 02:14:30.404 305 18186.65 77.04 52757.22 88888.00 2006-11-01 02:14:30.904 305 18186.72 77.13 52757.13 88888.00 2006-11-01 02:14:31.404 305 18186.81 77.06 52757.04 88888.00 2006-11-01 02:14:31.904 305 18186.86 77.03 52757.12 88888.00 2006-11-01 02:14:32.404 305 18186.92 76.97 52757.16 88888.00 2006-11-01 02:14:32.904 305 18186.95 77.01 52757.23 88888.00 2006-11-01 02:14:33.404 305 18187.00 76.95 52757.19 88888.00 2006-11-01 02:14:33.904 305 18186.95 76.90 52757.20 88888.00 2006-11-01 02:14:34.404 305 18186.91 76.88 52757.20 88888.00 2006-11-01 02:14:34.904 305 18186.96 76.89 52757.20 88888.00 2006-11-01 02:14:35.404 305 18187.04 77.01 52757.24 88888.00 2006-11-01 02:14:35.904 305 18186.92 77.07 52757.22 88888.00 2006-11-01 02:14:36.404 305 18187.00 77.02 52757.30 88888.00 2006-11-01 02:14:36.904 305 18187.09 77.04 52757.34 88888.00 2006-11-01 02:14:37.404 305 18187.09 77.00 52757.25 88888.00 2006-11-01 02:14:37.904 305 18187.07 77.00 52757.13 88888.00 2006-11-01 02:14:38.404 305 18186.87 76.98 52757.18 88888.00 2006-11-01 02:14:38.904 305 18187.11 77.03 52757.15 88888.00 2006-11-01 02:14:39.404 305 18187.20 77.04 52757.15 88888.00 2006-11-01 02:14:39.904 305 18187.27 77.02 52757.14 88888.00 2006-11-01 02:14:40.404 305 18187.18 77.05 52757.11 88888.00 2006-11-01 02:14:40.904 305 18187.22 77.02 52757.10 88888.00 2006-11-01 02:14:41.404 305 18187.20 76.98 52757.16 88888.00 2006-11-01 02:14:41.904 305 18187.08 76.91 52757.27 88888.00 2006-11-01 02:14:42.404 305 18187.10 77.01 52757.30 88888.00 2006-11-01 02:14:42.904 305 18187.13 76.98 52757.18 88888.00 2006-11-01 02:14:43.404 305 18187.14 76.91 52757.15 88888.00 2006-11-01 02:14:43.904 305 18187.18 76.97 52757.11 88888.00 2006-11-01 02:14:44.404 305 18187.50 77.05 52757.15 88888.00 2006-11-01 02:14:44.904 305 18187.33 76.97 52757.14 88888.00 2006-11-01 02:14:45.404 305 18187.24 77.01 52757.12 88888.00 2006-11-01 02:14:45.904 305 18187.13 77.08 52757.04 88888.00 2006-11-01 02:14:46.404 305 18187.07 77.09 52757.01 88888.00 2006-11-01 02:14:46.904 305 18187.07 77.07 52756.99 88888.00 2006-11-01 02:14:47.404 305 18187.18 77.08 52757.05 88888.00 2006-11-01 02:14:47.904 305 18187.15 76.98 52757.00 88888.00 2006-11-01 02:14:48.404 305 18187.15 76.90 52757.01 88888.00 2006-11-01 02:14:48.904 305 18187.19 76.88 52757.04 88888.00 2006-11-01 02:14:49.404 305 18187.00 76.94 52757.11 88888.00 2006-11-01 02:14:49.904 305 18186.99 76.96 52757.20 88888.00 2006-11-01 02:14:50.404 305 18187.03 76.96 52757.15 88888.00 2006-11-01 02:14:50.904 305 18187.07 76.94 52757.17 88888.00 2006-11-01 02:14:51.404 305 18187.00 76.95 52757.23 88888.00 2006-11-01 02:14:51.904 305 18187.10 76.98 52757.06 88888.00 2006-11-01 02:14:52.404 305 18187.18 76.85 52757.01 88888.00 2006-11-01 02:14:52.904 305 18187.16 76.91 52757.04 88888.00 2006-11-01 02:14:53.404 305 18187.13 76.97 52757.17 88888.00 2006-11-01 02:14:53.904 305 18187.10 77.01 52757.18 88888.00 2006-11-01 02:14:54.404 305 18187.07 77.07 52757.16 88888.00 2006-11-01 02:14:54.904 305 18187.16 76.98 52757.16 88888.00 2006-11-01 02:14:55.404 305 18187.09 76.94 52757.10 88888.00 2006-11-01 02:14:55.904 305 18187.15 76.85 52757.23 88888.00 2006-11-01 02:14:56.404 305 18187.02 76.88 52757.20 88888.00 2006-11-01 02:14:56.904 305 18186.80 76.90 52757.05 88888.00 2006-11-01 02:14:57.404 305 18186.82 76.90 52757.14 88888.00 2006-11-01 02:14:57.904 305 18186.74 76.81 52757.15 88888.00 2006-11-01 02:14:58.404 305 18186.77 76.84 52757.18 88888.00 2006-11-01 02:14:58.904 305 18186.83 76.81 52757.22 88888.00 2006-11-01 02:14:59.404 305 18186.91 76.75 52757.29 88888.00 2006-11-01 02:14:59.904 305 18186.83 76.78 52757.40 88888.00 2006-11-01 02:15:00.404 305 18186.82 76.75 52757.33 88888.00 2006-11-01 02:15:00.904 305 18186.89 76.80 52757.22 88888.00 2006-11-01 02:15:01.404 305 18186.94 76.78 52757.19 88888.00 2006-11-01 02:15:01.904 305 18186.92 76.69 52757.13 88888.00 2006-11-01 02:15:02.404 305 18186.88 76.73 52757.07 88888.00 2006-11-01 02:15:02.904 305 18187.04 76.76 52757.10 88888.00 2006-11-01 02:15:03.404 305 18187.17 76.74 52757.22 88888.00 2006-11-01 02:15:03.904 305 18187.05 76.73 52757.22 88888.00 2006-11-01 02:15:04.404 305 18187.05 76.75 52757.27 88888.00 2006-11-01 02:15:04.904 305 18186.94 76.76 52757.25 88888.00 2006-11-01 02:15:05.404 305 18186.82 76.76 52757.22 88888.00 2006-11-01 02:15:05.904 305 18186.77 76.74 52757.24 88888.00 2006-11-01 02:15:06.404 305 18186.81 76.77 52757.25 88888.00 2006-11-01 02:15:06.904 305 18186.89 76.76 52757.23 88888.00 2006-11-01 02:15:07.404 305 18187.00 76.76 52757.22 88888.00 2006-11-01 02:15:07.904 305 18186.99 76.81 52757.25 88888.00 2006-11-01 02:15:08.404 305 18186.98 76.76 52757.30 88888.00 2006-11-01 02:15:08.904 305 18187.19 76.88 52757.37 88888.00 2006-11-01 02:15:09.404 305 18187.07 76.95 52757.42 88888.00 2006-11-01 02:15:09.904 305 18187.29 76.96 52757.39 88888.00 2006-11-01 02:15:10.404 305 18187.44 76.94 52757.37 88888.00 2006-11-01 02:15:10.904 305 18187.48 76.94 52757.45 88888.00 2006-11-01 02:15:11.404 305 18187.29 76.89 52757.61 88888.00 2006-11-01 02:15:11.904 305 18187.30 76.86 52757.55 88888.00 2006-11-01 02:15:12.404 305 18187.09 76.94 52757.42 88888.00 2006-11-01 02:15:12.904 305 18186.96 77.00 52757.30 88888.00 2006-11-01 02:15:13.404 305 18187.02 76.94 52757.29 88888.00 2006-11-01 02:15:13.904 305 18187.07 76.90 52757.33 88888.00 2006-11-01 02:15:14.404 305 18187.20 76.98 52757.31 88888.00 2006-11-01 02:15:14.904 305 18187.33 76.90 52757.24 88888.00 2006-11-01 02:15:15.404 305 18187.20 76.99 52757.31 88888.00 2006-11-01 02:15:15.904 305 18186.99 77.00 52757.30 88888.00 2006-11-01 02:15:16.404 305 18186.96 76.98 52757.38 88888.00 2006-11-01 02:15:16.904 305 18187.03 76.94 52757.54 88888.00 2006-11-01 02:15:17.404 305 18187.15 76.97 52757.50 88888.00 2006-11-01 02:15:17.904 305 18187.15 76.98 52757.33 88888.00 2006-11-01 02:15:18.404 305 18187.09 77.00 52757.29 88888.00 2006-11-01 02:15:18.904 305 18186.96 77.02 52757.24 88888.00 2006-11-01 02:15:19.404 305 18186.83 76.98 52757.28 88888.00 2006-11-01 02:15:19.904 305 18186.72 77.03 52757.15 88888.00 2006-11-01 02:15:20.404 305 18186.75 76.95 52757.22 88888.00 2006-11-01 02:15:20.904 305 18186.87 76.96 52757.34 88888.00 2006-11-01 02:15:21.404 305 18186.86 77.03 52757.43 88888.00 2006-11-01 02:15:21.904 305 18186.81 77.05 52757.61 88888.00 2006-11-01 02:15:22.404 305 18186.85 77.03 52757.59 88888.00 2006-11-01 02:15:22.904 305 18187.06 77.03 52757.59 88888.00 2006-11-01 02:15:23.404 305 18187.27 77.01 52757.64 88888.00 2006-11-01 02:15:23.904 305 18187.14 76.90 52757.59 88888.00 2006-11-01 02:15:24.404 305 18187.25 76.81 52757.51 88888.00 2006-11-01 02:15:24.904 305 18187.29 76.86 52757.47 88888.00 2006-11-01 02:15:25.404 305 18187.32 76.88 52757.53 88888.00 2006-11-01 02:15:25.904 305 18187.17 76.88 52757.59 88888.00 2006-11-01 02:15:26.404 305 18187.02 76.96 52757.57 88888.00 2006-11-01 02:15:26.904 305 18187.08 76.92 52757.51 88888.00 2006-11-01 02:15:27.404 305 18187.26 76.80 52757.53 88888.00 2006-11-01 02:15:27.904 305 18186.98 76.77 52757.61 88888.00 2006-11-01 02:15:28.404 305 18186.82 76.77 52757.61 88888.00 2006-11-01 02:15:28.904 305 18186.63 76.75 52757.65 88888.00 2006-11-01 02:15:29.404 305 18186.66 76.75 52757.71 88888.00 2006-11-01 02:15:29.904 305 18186.89 76.75 52757.74 88888.00 2006-11-01 02:15:30.404 305 18187.05 76.76 52757.75 88888.00 2006-11-01 02:15:30.904 305 18186.91 76.73 52757.64 88888.00 2006-11-01 02:15:31.404 305 18186.96 76.71 52757.50 88888.00 2006-11-01 02:15:31.904 305 18186.94 76.67 52757.41 88888.00 2006-11-01 02:15:32.404 305 18186.84 76.64 52757.61 88888.00 2006-11-01 02:15:32.904 305 18186.81 76.61 52757.51 88888.00 2006-11-01 02:15:33.404 305 18186.86 76.50 52757.46 88888.00 2006-11-01 02:15:33.904 305 18186.84 76.49 52757.40 88888.00 2006-11-01 02:15:34.404 305 18186.88 76.55 52757.49 88888.00 2006-11-01 02:15:34.904 305 18186.87 76.56 52757.47 88888.00 2006-11-01 02:15:35.404 305 18186.85 76.58 52757.53 88888.00 2006-11-01 02:15:35.904 305 18186.89 76.71 52757.54 88888.00 2006-11-01 02:15:36.404 305 18187.02 76.74 52757.41 88888.00 2006-11-01 02:15:36.904 305 18186.93 76.76 52757.52 88888.00 2006-11-01 02:15:37.404 305 18186.80 76.76 52757.65 88888.00 2006-11-01 02:15:37.904 305 18186.87 76.71 52757.64 88888.00 2006-11-01 02:15:38.404 305 18186.88 76.72 52757.57 88888.00 2006-11-01 02:15:38.904 305 18186.84 76.76 52757.51 88888.00 2006-11-01 02:15:39.404 305 18186.88 76.73 52757.51 88888.00 2006-11-01 02:15:39.904 305 18186.85 76.78 52757.49 88888.00 2006-11-01 02:15:40.404 305 18186.87 76.81 52757.53 88888.00 2006-11-01 02:15:40.904 305 18186.87 76.85 52757.50 88888.00 2006-11-01 02:15:41.404 305 18186.80 76.84 52757.62 88888.00 2006-11-01 02:15:41.904 305 18186.72 76.78 52757.63 88888.00 2006-11-01 02:15:42.404 305 18186.56 76.82 52757.70 88888.00 2006-11-01 02:15:42.904 305 18186.53 76.79 52757.77 88888.00 2006-11-01 02:15:43.404 305 18186.65 76.74 52757.70 88888.00 2006-11-01 02:15:43.904 305 18186.75 76.83 52757.65 88888.00 2006-11-01 02:15:44.404 305 18186.64 76.80 52757.70 88888.00 2006-11-01 02:15:44.904 305 18186.60 76.76 52757.77 88888.00 2006-11-01 02:15:45.404 305 18186.70 76.84 52757.73 88888.00 2006-11-01 02:15:45.904 305 18186.75 76.80 52757.77 88888.00 2006-11-01 02:15:46.404 305 18186.67 76.81 52757.78 88888.00 2006-11-01 02:15:46.904 305 18186.80 76.75 52757.73 88888.00 2006-11-01 02:15:47.404 305 18186.67 76.78 52757.64 88888.00 2006-11-01 02:15:47.904 305 18186.57 76.79 52757.75 88888.00 2006-11-01 02:15:48.404 305 18186.54 76.78 52757.78 88888.00 2006-11-01 02:15:48.904 305 18186.46 76.83 52757.82 88888.00 2006-11-01 02:15:49.404 305 18186.45 76.85 52757.72 88888.00 2006-11-01 02:15:49.904 305 18186.48 76.87 52757.68 88888.00 2006-11-01 02:15:50.404 305 18186.45 76.89 52757.64 88888.00 2006-11-01 02:15:50.904 305 18186.37 76.87 52757.60 88888.00 2006-11-01 02:15:51.404 305 18186.37 76.86 52757.53 88888.00 2006-11-01 02:15:51.904 305 18186.38 76.84 52757.50 88888.00 2006-11-01 02:15:52.404 305 18186.42 76.92 52757.42 88888.00 2006-11-01 02:15:52.904 305 18186.51 76.94 52757.49 88888.00 2006-11-01 02:15:53.404 305 18186.65 76.99 52757.61 88888.00 2006-11-01 02:15:53.904 305 18186.64 76.96 52757.54 88888.00 2006-11-01 02:15:54.404 305 18186.57 76.90 52757.51 88888.00 2006-11-01 02:15:54.904 305 18186.57 76.96 52757.47 88888.00 2006-11-01 02:15:55.404 305 18186.61 77.04 52757.53 88888.00 2006-11-01 02:15:55.904 305 18186.53 77.03 52757.57 88888.00 2006-11-01 02:15:56.404 305 18186.59 77.00 52757.65 88888.00 2006-11-01 02:15:56.904 305 18186.53 76.95 52757.65 88888.00 2006-11-01 02:15:57.401 305 18186.62 76.99 52757.68 88888.00 2006-11-01 02:15:57.901 305 18186.65 77.05 52757.71 88888.00 2006-11-01 02:15:58.401 305 18186.61 77.03 52757.71 88888.00 2006-11-01 02:15:58.901 305 18186.63 77.08 52757.62 88888.00 2006-11-01 02:15:59.401 305 18186.75 77.07 52757.59 88888.00 2006-11-01 02:15:59.901 305 18186.78 76.91 52757.71 88888.00 2006-11-01 02:16:00.401 305 18186.78 76.86 52757.70 88888.00 2006-11-01 02:16:00.901 305 18186.78 76.87 52757.65 88888.00 2006-11-01 02:16:01.401 305 18186.75 76.83 52757.60 88888.00 2006-11-01 02:16:01.901 305 18186.83 76.83 52757.73 88888.00 2006-11-01 02:16:02.401 305 18186.82 76.82 52757.65 88888.00 2006-11-01 02:16:02.901 305 18187.00 76.81 52757.74 88888.00 2006-11-01 02:16:03.401 305 18186.95 76.74 52757.69 88888.00 2006-11-01 02:16:03.901 305 18186.95 76.73 52757.57 88888.00 2006-11-01 02:16:04.401 305 18186.99 76.74 52757.57 88888.00 2006-11-01 02:16:04.901 305 18187.02 76.79 52757.69 88888.00 2006-11-01 02:16:05.401 305 18187.02 76.76 52757.76 88888.00 2006-11-01 02:16:05.901 305 18186.96 76.74 52757.84 88888.00 2006-11-01 02:16:06.401 305 18186.89 76.75 52757.71 88888.00 2006-11-01 02:16:06.901 305 18186.91 76.70 52757.69 88888.00 2006-11-01 02:16:07.401 305 18186.85 76.71 52757.65 88888.00 2006-11-01 02:16:07.901 305 18186.91 76.74 52757.66 88888.00 2006-11-01 02:16:08.401 305 18186.84 76.76 52757.58 88888.00 2006-11-01 02:16:08.901 305 18186.98 76.76 52757.62 88888.00 2006-11-01 02:16:09.401 305 18187.04 76.69 52757.63 88888.00 2006-11-01 02:16:09.901 305 18187.06 76.64 52757.68 88888.00 2006-11-01 02:16:10.401 305 18187.05 76.67 52757.86 88888.00 2006-11-01 02:16:10.901 305 18186.96 76.73 52757.77 88888.00 2006-11-01 02:16:11.401 305 18186.97 76.72 52757.65 88888.00 2006-11-01 02:16:11.901 305 18187.02 76.71 52757.57 88888.00 2006-11-01 02:16:12.401 305 18187.13 76.70 52757.59 88888.00 2006-11-01 02:16:12.901 305 18187.04 76.72 52757.75 88888.00 2006-11-01 02:16:13.401 305 18186.92 76.70 52757.64 88888.00 2006-11-01 02:16:13.901 305 18186.85 76.72 52757.68 88888.00 2006-11-01 02:16:14.401 305 18186.82 76.68 52757.71 88888.00 2006-11-01 02:16:14.901 305 18186.81 76.71 52757.66 88888.00 2006-11-01 02:16:15.401 305 18186.83 76.74 52757.55 88888.00 2006-11-01 02:16:15.901 305 18186.89 76.70 52757.57 88888.00 2006-11-01 02:16:16.401 305 18186.99 76.61 52757.58 88888.00 2006-11-01 02:16:16.901 305 18186.94 76.65 52757.57 88888.00 2006-11-01 02:16:17.401 305 18186.89 76.72 52757.53 88888.00 2006-11-01 02:16:17.901 305 18186.97 76.74 52757.54 88888.00 2006-11-01 02:16:18.401 305 18186.91 76.70 52757.50 88888.00 2006-11-01 02:16:18.901 305 18186.92 76.69 52757.55 88888.00 2006-11-01 02:16:19.401 305 18186.87 76.74 52757.62 88888.00 2006-11-01 02:16:19.901 305 18186.89 76.73 52757.59 88888.00 2006-11-01 02:16:20.401 305 18186.88 76.75 52757.76 88888.00 2006-11-01 02:16:20.901 305 18186.93 76.74 52757.83 88888.00 2006-11-01 02:16:21.401 305 18186.93 76.69 52757.60 88888.00 2006-11-01 02:16:21.901 305 18186.81 76.72 52757.58 88888.00 2006-11-01 02:16:22.401 305 18186.83 76.73 52757.65 88888.00 2006-11-01 02:16:22.901 305 18186.92 76.72 52757.52 88888.00 2006-11-01 02:16:23.401 305 18186.88 76.71 52757.50 88888.00 2006-11-01 02:16:23.901 305 18186.89 76.68 52757.40 88888.00 2006-11-01 02:16:24.401 305 18186.81 76.74 52757.40 88888.00 2006-11-01 02:16:24.901 305 18186.70 76.74 52757.40 88888.00 2006-11-01 02:16:25.401 305 18186.65 76.74 52757.34 88888.00 2006-11-01 02:16:25.901 305 18186.61 76.76 52757.27 88888.00 2006-11-01 02:16:26.401 305 18186.57 76.79 52757.30 88888.00 2006-11-01 02:16:26.901 305 18186.56 76.76 52757.45 88888.00 2006-11-01 02:16:27.401 305 18186.64 76.74 52757.42 88888.00 2006-11-01 02:16:27.901 305 18186.65 76.82 52757.38 88888.00 2006-11-01 02:16:28.401 305 18186.56 76.85 52757.37 88888.00 2006-11-01 02:16:28.901 305 18186.56 76.83 52757.33 88888.00 2006-11-01 02:16:29.401 305 18186.60 76.86 52757.41 88888.00 2006-11-01 02:16:29.901 305 18186.67 76.88 52757.37 88888.00 2006-11-01 02:16:30.401 305 18186.70 76.83 52757.42 88888.00 2006-11-01 02:16:30.901 305 18186.60 76.82 52757.41 88888.00 2006-11-01 02:16:31.401 305 18186.55 76.84 52757.62 88888.00 2006-11-01 02:16:31.901 305 18186.64 76.78 52757.80 88888.00 2006-11-01 02:16:32.401 305 18186.66 76.81 52757.74 88888.00 2006-11-01 02:16:32.901 305 18186.60 76.82 52757.54 88888.00 2006-11-01 02:16:33.401 305 18186.51 76.96 52757.58 88888.00 2006-11-01 02:16:33.901 305 18186.45 76.99 52757.53 88888.00 2006-11-01 02:16:34.401 305 18186.52 76.98 52757.49 88888.00 2006-11-01 02:16:34.901 305 18186.59 76.92 52757.41 88888.00 2006-11-01 02:16:35.401 305 18186.48 76.90 52757.39 88888.00 2006-11-01 02:16:35.901 305 18186.59 76.82 52757.46 88888.00 2006-11-01 02:16:36.401 305 18186.48 76.82 52757.42 88888.00 2006-11-01 02:16:36.901 305 18186.42 76.86 52757.48 88888.00 2006-11-01 02:16:37.401 305 18186.33 76.84 52757.62 88888.00 2006-11-01 02:16:37.901 305 18186.38 76.74 52757.64 88888.00 2006-11-01 02:16:38.401 305 18186.39 76.73 52757.60 88888.00 2006-11-01 02:16:38.901 305 18186.35 76.71 52757.68 88888.00 2006-11-01 02:16:39.401 305 18186.34 76.75 52757.83 88888.00 2006-11-01 02:16:39.901 305 18186.34 76.79 52757.77 88888.00 2006-11-01 02:16:40.401 305 18186.39 76.83 52757.71 88888.00 2006-11-01 02:16:40.901 305 18186.52 76.82 52757.65 88888.00 2006-11-01 02:16:41.401 305 18186.59 76.79 52757.65 88888.00 2006-11-01 02:16:41.901 305 18186.59 76.80 52757.63 88888.00 2006-11-01 02:16:42.401 305 18186.48 76.83 52757.46 88888.00 2006-11-01 02:16:42.901 305 18186.23 76.83 52757.42 88888.00 2006-11-01 02:16:43.401 305 18186.16 76.89 52757.54 88888.00 2006-11-01 02:16:43.901 305 18186.13 76.85 52757.60 88888.00 2006-11-01 02:16:44.401 305 18186.18 76.82 52757.55 88888.00 2006-11-01 02:16:44.901 305 18186.43 76.79 52757.65 88888.00 2006-11-01 02:16:45.401 305 18186.65 76.79 52757.66 88888.00 2006-11-01 02:16:45.901 305 18186.67 76.83 52757.59 88888.00 2006-11-01 02:16:46.401 305 18186.67 76.89 52757.59 88888.00 2006-11-01 02:16:46.901 305 18186.59 76.80 52757.51 88888.00 2006-11-01 02:16:47.401 305 18186.49 76.85 52757.61 88888.00 2006-11-01 02:16:47.901 305 18186.41 76.95 52757.76 88888.00 2006-11-01 02:16:48.401 305 18186.41 76.96 52757.71 88888.00 2006-11-01 02:16:48.901 305 18186.32 76.92 52757.64 88888.00 2006-11-01 02:16:49.401 305 18186.33 76.95 52757.61 88888.00 2006-11-01 02:16:49.901 305 18186.38 76.95 52757.54 88888.00 2006-11-01 02:16:50.401 305 18186.42 77.00 52757.57 88888.00 2006-11-01 02:16:50.901 305 18186.39 76.92 52757.54 88888.00 2006-11-01 02:16:51.401 305 18186.37 76.94 52757.47 88888.00 2006-11-01 02:16:51.901 305 18186.30 77.03 52757.43 88888.00 2006-11-01 02:16:52.401 305 18186.44 77.07 52757.43 88888.00 2006-11-01 02:16:52.901 305 18186.46 77.06 52757.48 88888.00 2006-11-01 02:16:53.401 305 18186.34 77.02 52757.54 88888.00 2006-11-01 02:16:53.901 305 18186.20 76.90 52757.43 88888.00 2006-11-01 02:16:54.401 305 18186.00 76.98 52757.53 88888.00 2006-11-01 02:16:54.901 305 18185.86 77.01 52757.58 88888.00 2006-11-01 02:16:55.401 305 18186.11 76.97 52757.62 88888.00 2006-11-01 02:16:55.901 305 18186.11 76.95 52757.70 88888.00 2006-11-01 02:16:56.401 305 18186.18 76.98 52757.68 88888.00 2006-11-01 02:16:56.901 305 18186.24 77.00 52757.60 88888.00 2006-11-01 02:16:57.401 305 18186.09 76.98 52757.53 88888.00 2006-11-01 02:16:57.901 305 18186.18 76.94 52757.59 88888.00 2006-11-01 02:16:58.401 305 18186.26 76.95 52757.58 88888.00 2006-11-01 02:16:58.901 305 18186.26 76.98 52757.57 88888.00 2006-11-01 02:16:59.401 305 18186.29 76.98 52757.58 88888.00 2006-11-01 02:16:59.901 305 18186.37 77.05 52757.59 88888.00 2006-11-01 02:17:00.401 305 18186.34 77.08 52757.42 88888.00 2006-11-01 02:17:00.901 305 18186.24 77.04 52757.37 88888.00 2006-11-01 02:17:01.401 305 18186.44 77.08 52757.34 88888.00 2006-11-01 02:17:01.901 305 18186.56 77.05 52757.37 88888.00 2006-11-01 02:17:02.401 305 18186.54 76.96 52757.47 88888.00 2006-11-01 02:17:02.901 305 18186.46 77.01 52757.50 88888.00 2006-11-01 02:17:03.401 305 18186.40 77.06 52757.43 88888.00 2006-11-01 02:17:03.901 305 18186.34 77.06 52757.46 88888.00 2006-11-01 02:17:04.401 305 18186.37 76.99 52757.63 88888.00 2006-11-01 02:17:04.901 305 18186.30 77.06 52757.63 88888.00 2006-11-01 02:17:05.401 305 18186.30 77.05 52757.50 88888.00 2006-11-01 02:17:05.901 305 18186.37 77.01 52757.50 88888.00 2006-11-01 02:17:06.401 305 18186.44 77.01 52757.55 88888.00 2006-11-01 02:17:06.901 305 18186.45 76.94 52757.59 88888.00 2006-11-01 02:17:07.401 305 18186.39 76.99 52757.61 88888.00 2006-11-01 02:17:07.901 305 18186.33 77.01 52757.54 88888.00 2006-11-01 02:17:08.401 305 18186.44 77.08 52757.42 88888.00 2006-11-01 02:17:08.901 305 18186.55 77.09 52757.40 88888.00 2006-11-01 02:17:09.401 305 18186.59 77.08 52757.46 88888.00 2006-11-01 02:17:09.901 305 18186.45 77.04 52757.58 88888.00 2006-11-01 02:17:10.401 305 18186.56 76.97 52757.62 88888.00 2006-11-01 02:17:10.901 305 18186.65 76.95 52757.63 88888.00 2006-11-01 02:17:11.401 305 18186.66 77.07 52757.60 88888.00 2006-11-01 02:17:11.901 305 18186.60 77.08 52757.57 88888.00 2006-11-01 02:17:12.401 305 18186.55 77.01 52757.55 88888.00 2006-11-01 02:17:12.901 305 18186.56 76.97 52757.49 88888.00 2006-11-01 02:17:13.401 305 18186.55 77.06 52757.53 88888.00 2006-11-01 02:17:13.901 305 18186.50 77.04 52757.53 88888.00 2006-11-01 02:17:14.401 305 18186.63 77.06 52757.42 88888.00 2006-11-01 02:17:14.901 305 18186.64 77.06 52757.37 88888.00 2006-11-01 02:17:15.401 305 18186.67 77.02 52757.38 88888.00 2006-11-01 02:17:15.901 305 18186.59 77.02 52757.42 88888.00 2006-11-01 02:17:16.401 305 18186.60 77.10 52757.33 88888.00 2006-11-01 02:17:16.901 305 18186.57 77.09 52757.31 88888.00 2006-11-01 02:17:17.401 305 18186.49 77.12 52757.35 88888.00 2006-11-01 02:17:17.901 305 18186.52 77.14 52757.42 88888.00 2006-11-01 02:17:18.401 305 18186.51 77.21 52757.48 88888.00 2006-11-01 02:17:18.901 305 18186.56 77.24 52757.51 88888.00 2006-11-01 02:17:19.401 305 18186.55 77.18 52757.51 88888.00 2006-11-01 02:17:19.901 305 18186.56 77.16 52757.48 88888.00 2006-11-01 02:17:20.401 305 18186.62 77.19 52757.52 88888.00 2006-11-01 02:17:20.901 305 18186.59 77.25 52757.62 88888.00 2006-11-01 02:17:21.401 305 18186.67 77.21 52757.52 88888.00 2006-11-01 02:17:21.901 305 18186.75 77.13 52757.50 88888.00 2006-11-01 02:17:22.401 305 18186.75 77.08 52757.58 88888.00 2006-11-01 02:17:22.901 305 18186.59 77.11 52757.53 88888.00 2006-11-01 02:17:23.401 305 18186.55 77.19 52757.60 88888.00 2006-11-01 02:17:23.901 305 18186.52 77.20 52757.60 88888.00 2006-11-01 02:17:24.401 305 18186.40 77.21 52757.49 88888.00 2006-11-01 02:17:24.901 305 18186.48 77.14 52757.41 88888.00 2006-11-01 02:17:25.401 305 18186.31 77.16 52757.27 88888.00 2006-11-01 02:17:25.901 305 18186.30 77.24 52757.29 88888.00 2006-11-01 02:17:26.401 305 18186.39 77.23 52757.25 88888.00 2006-11-01 02:17:26.901 305 18186.49 77.31 52757.17 88888.00 2006-11-01 02:17:27.401 305 18186.55 77.29 52757.15 88888.00 2006-11-01 02:17:27.901 305 18186.31 77.15 52757.36 88888.00 2006-11-01 02:17:28.401 305 18186.19 77.16 52757.53 88888.00 2006-11-01 02:17:28.901 305 18186.17 77.12 52757.65 88888.00 2006-11-01 02:17:29.401 305 18186.21 77.18 52757.59 88888.00 2006-11-01 02:17:29.901 305 18186.34 77.23 52757.72 88888.00 2006-11-01 02:17:30.401 305 18186.49 77.24 52757.64 88888.00 2006-11-01 02:17:30.901 305 18186.51 77.13 52757.58 88888.00 2006-11-01 02:17:31.401 305 18186.43 77.11 52757.53 88888.00 2006-11-01 02:17:31.901 305 18186.54 77.14 52757.58 88888.00 2006-11-01 02:17:32.401 305 18186.67 77.11 52757.57 88888.00 2006-11-01 02:17:32.901 305 18186.60 77.20 52757.60 88888.00 2006-11-01 02:17:33.401 305 18186.35 77.29 52757.65 88888.00 2006-11-01 02:17:33.901 305 18186.20 77.29 52757.63 88888.00 2006-11-01 02:17:34.401 305 18186.35 77.20 52757.66 88888.00 2006-11-01 02:17:34.901 305 18186.37 77.16 52757.69 88888.00 2006-11-01 02:17:35.401 305 18186.42 77.18 52757.74 88888.00 2006-11-01 02:17:35.901 305 18186.56 77.22 52757.65 88888.00 2006-11-01 02:17:36.401 305 18186.56 77.17 52757.85 88888.00 2006-11-01 02:17:36.901 305 18186.61 77.11 52757.89 88888.00 2006-11-01 02:17:37.401 305 18186.76 77.17 52757.73 88888.00 2006-11-01 02:17:37.901 305 18186.61 77.16 52757.75 88888.00 2006-11-01 02:17:38.401 305 18186.45 77.17 52757.93 88888.00 2006-11-01 02:17:38.901 305 18186.51 77.19 52757.78 88888.00 2006-11-01 02:17:39.401 305 18186.57 77.18 52757.81 88888.00 2006-11-01 02:17:39.901 305 18186.51 77.22 52757.68 88888.00 2006-11-01 02:17:40.401 305 18186.34 77.23 52757.51 88888.00 2006-11-01 02:17:40.901 305 18186.38 77.24 52757.47 88888.00 2006-11-01 02:17:41.401 305 18186.43 77.29 52757.55 88888.00 2006-11-01 02:17:41.901 305 18186.49 77.32 52757.50 88888.00 2006-11-01 02:17:42.401 305 18186.40 77.31 52757.66 88888.00 2006-11-01 02:17:42.901 305 18186.29 77.30 52757.76 88888.00 2006-11-01 02:17:43.401 305 18186.27 77.25 52757.70 88888.00 2006-11-01 02:17:43.901 305 18186.33 77.33 52757.57 88888.00 2006-11-01 02:17:44.401 305 18186.35 77.34 52757.50 88888.00 2006-11-01 02:17:44.901 305 18186.44 77.39 52757.47 88888.00 2006-11-01 02:17:45.401 305 18186.51 77.33 52757.51 88888.00 2006-11-01 02:17:45.901 305 18186.46 77.33 52757.59 88888.00 2006-11-01 02:17:46.401 305 18186.41 77.32 52757.59 88888.00 2006-11-01 02:17:46.901 305 18186.38 77.29 52757.54 88888.00 2006-11-01 02:17:47.401 305 18186.43 77.28 52757.40 88888.00 2006-11-01 02:17:47.901 305 18186.39 77.30 52757.38 88888.00 2006-11-01 02:17:48.401 305 18186.33 77.23 52757.36 88888.00 2006-11-01 02:17:48.901 305 18186.30 77.23 52757.46 88888.00 2006-11-01 02:17:49.401 305 18186.19 77.23 52757.51 88888.00 2006-11-01 02:17:49.901 305 18186.30 77.21 52757.54 88888.00 2006-11-01 02:17:50.401 305 18186.37 77.24 52757.54 88888.00 2006-11-01 02:17:50.901 305 18186.23 77.33 52757.60 88888.00 2006-11-01 02:17:51.401 305 18186.19 77.33 52757.68 88888.00 2006-11-01 02:17:51.901 305 18186.17 77.33 52757.65 88888.00 2006-11-01 02:17:52.401 305 18186.21 77.30 52757.68 88888.00 2006-11-01 02:17:52.901 305 18186.21 77.36 52757.69 88888.00 2006-11-01 02:17:53.401 305 18186.13 77.34 52757.63 88888.00 2006-11-01 02:17:53.901 305 18186.12 77.32 52757.63 88888.00 2006-11-01 02:17:54.401 305 18186.17 77.36 52757.69 88888.00 2006-11-01 02:17:54.901 305 18186.21 77.36 52757.70 88888.00 2006-11-01 02:17:55.401 305 18186.19 77.35 52757.69 88888.00 2006-11-01 02:17:55.901 305 18186.28 77.35 52757.66 88888.00 2006-11-01 02:17:56.401 305 18186.39 77.28 52757.63 88888.00 2006-11-01 02:17:56.901 305 18186.56 77.29 52757.63 88888.00 2006-11-01 02:17:57.401 305 18186.68 77.35 52757.64 88888.00 2006-11-01 02:17:57.901 305 18186.64 77.44 52757.74 88888.00 2006-11-01 02:17:58.401 305 18186.46 77.46 52757.68 88888.00 2006-11-01 02:17:58.901 305 18186.30 77.46 52757.70 88888.00 2006-11-01 02:17:59.401 305 18186.29 77.54 52757.69 88888.00 2006-11-01 02:17:59.901 305 18186.33 77.53 52757.62 88888.00 2006-11-01 02:18:00.401 305 18186.39 77.46 52757.69 88888.00 2006-11-01 02:18:00.901 305 18186.45 77.48 52757.71 88888.00 2006-11-01 02:18:01.401 305 18186.61 77.43 52757.70 88888.00 2006-11-01 02:18:01.901 305 18186.44 77.52 52757.65 88888.00 2006-11-01 02:18:02.401 305 18186.52 77.45 52757.60 88888.00 2006-11-01 02:18:02.901 305 18186.75 77.37 52757.62 88888.00 2006-11-01 02:18:03.401 305 18186.87 77.44 52757.55 88888.00 2006-11-01 02:18:03.901 305 18186.89 77.42 52757.74 88888.00 2006-11-01 02:18:04.401 305 18186.85 77.43 52757.75 88888.00 2006-11-01 02:18:04.901 305 18186.73 77.48 52757.64 88888.00 2006-11-01 02:18:05.401 305 18186.75 77.44 52757.58 88888.00 2006-11-01 02:18:05.901 305 18186.92 77.40 52757.60 88888.00 2006-11-01 02:18:06.401 305 18186.99 77.41 52757.64 88888.00 2006-11-01 02:18:06.901 305 18186.80 77.50 52757.59 88888.00 2006-11-01 02:18:07.401 305 18186.73 77.53 52757.58 88888.00 2006-11-01 02:18:07.901 305 18186.74 77.45 52757.61 88888.00 2006-11-01 02:18:08.401 305 18186.66 77.49 52757.52 88888.00 2006-11-01 02:18:08.901 305 18186.70 77.46 52757.38 88888.00 2006-11-01 02:18:09.401 305 18186.66 77.49 52757.36 88888.00 2006-11-01 02:18:09.901 305 18186.70 77.53 52757.52 88888.00 2006-11-01 02:18:10.401 305 18186.77 77.51 52757.66 88888.00 2006-11-01 02:18:10.901 305 18186.78 77.53 52757.63 88888.00 2006-11-01 02:18:11.401 305 18186.74 77.56 52757.58 88888.00 2006-11-01 02:18:11.901 305 18186.65 77.57 52757.66 88888.00 2006-11-01 02:18:12.401 305 18186.65 77.59 52757.65 88888.00 2006-11-01 02:18:12.901 305 18186.53 77.54 52757.69 88888.00 2006-11-01 02:18:13.401 305 18186.56 77.59 52757.74 88888.00 2006-11-01 02:18:13.901 305 18186.64 77.62 52757.72 88888.00 2006-11-01 02:18:14.401 305 18186.68 77.56 52757.78 88888.00 2006-11-01 02:18:14.901 305 18186.60 77.68 52757.80 88888.00 2006-11-01 02:18:15.401 305 18186.53 77.76 52757.76 88888.00 2006-11-01 02:18:15.901 305 18186.32 77.75 52757.62 88888.00 2006-11-01 02:18:16.401 305 18186.35 77.72 52757.58 88888.00 2006-11-01 02:18:16.901 305 18186.39 77.69 52757.53 88888.00 2006-11-01 02:18:17.401 305 18186.30 77.72 52757.61 88888.00 2006-11-01 02:18:17.901 305 18186.27 77.74 52757.59 88888.00 2006-11-01 02:18:18.401 305 18186.19 77.68 52757.52 88888.00 2006-11-01 02:18:18.901 305 18186.12 77.70 52757.46 88888.00 2006-11-01 02:18:19.401 305 18186.07 77.72 52757.55 88888.00 2006-11-01 02:18:19.901 305 18186.11 77.67 52757.63 88888.00 2006-11-01 02:18:20.401 305 18186.05 77.63 52757.58 88888.00 2006-11-01 02:18:20.901 305 18186.06 77.58 52757.69 88888.00 2006-11-01 02:18:21.401 305 18186.16 77.62 52757.82 88888.00 2006-11-01 02:18:21.901 305 18186.07 77.72 52757.75 88888.00 2006-11-01 02:18:22.401 305 18186.06 77.73 52757.64 88888.00 2006-11-01 02:18:22.901 305 18186.09 77.72 52757.70 88888.00 2006-11-01 02:18:23.401 305 18186.00 77.79 52757.71 88888.00 2006-11-01 02:18:23.901 305 18186.11 77.77 52757.62 88888.00 2006-11-01 02:18:24.401 305 18186.34 77.79 52757.61 88888.00 2006-11-01 02:18:24.901 305 18186.30 77.78 52757.77 88888.00 2006-11-01 02:18:25.401 305 18186.15 77.70 52757.76 88888.00 2006-11-01 02:18:25.901 305 18186.05 77.71 52757.60 88888.00 2006-11-01 02:18:26.401 305 18186.16 77.79 52757.59 88888.00 2006-11-01 02:18:26.901 305 18186.10 77.79 52757.60 88888.00 2006-11-01 02:18:27.401 305 18186.04 77.84 52757.62 88888.00 2006-11-01 02:18:27.901 305 18186.08 77.88 52757.69 88888.00 2006-11-01 02:18:28.401 305 18186.09 77.91 52757.76 88888.00 2006-11-01 02:18:28.901 305 18186.17 77.85 52757.63 88888.00 2006-11-01 02:18:29.401 305 18186.22 77.90 52757.62 88888.00 2006-11-01 02:18:29.901 305 18186.38 77.88 52757.59 88888.00 2006-11-01 02:18:30.401 305 18186.38 77.87 52757.83 88888.00 2006-11-01 02:18:30.901 305 18186.42 77.88 52757.75 88888.00 2006-11-01 02:18:31.401 305 18186.34 77.87 52757.78 88888.00 2006-11-01 02:18:31.901 305 18186.29 77.87 52757.89 88888.00 2006-11-01 02:18:32.401 305 18186.28 77.85 52757.81 88888.00 2006-11-01 02:18:32.901 305 18186.34 77.85 52757.71 88888.00 2006-11-01 02:18:33.401 305 18186.16 77.82 52757.71 88888.00 2006-11-01 02:18:33.901 305 18186.20 77.89 52757.75 88888.00 2006-11-01 02:18:34.401 305 18186.29 77.96 52757.70 88888.00 2006-11-01 02:18:34.901 305 18186.21 77.91 52757.84 88888.00 2006-11-01 02:18:35.401 305 18186.21 77.94 52757.87 88888.00 2006-11-01 02:18:35.901 305 18186.29 77.90 52757.80 88888.00 2006-11-01 02:18:36.401 305 18186.48 77.84 52757.87 88888.00 2006-11-01 02:18:36.901 305 18186.64 77.85 52757.76 88888.00 2006-11-01 02:18:37.401 305 18186.70 77.84 52757.85 88888.00 2006-11-01 02:18:37.901 305 18186.38 77.87 52758.07 88888.00 2006-11-01 02:18:38.401 305 18186.38 77.82 52757.92 88888.00 2006-11-01 02:18:38.901 305 18186.42 77.94 52757.73 88888.00 2006-11-01 02:18:39.401 305 18186.50 78.06 52757.77 88888.00 2006-11-01 02:18:39.901 305 18186.57 77.98 52757.75 88888.00 2006-11-01 02:18:40.401 305 18186.61 77.89 52757.74 88888.00 2006-11-01 02:18:40.901 305 18186.49 77.90 52757.96 88888.00 2006-11-01 02:18:41.401 305 18186.38 77.87 52757.75 88888.00 2006-11-01 02:18:41.901 305 18186.40 77.76 52757.68 88888.00 2006-11-01 02:18:42.401 305 18186.46 77.72 52757.64 88888.00 2006-11-01 02:18:42.901 305 18186.59 77.73 52757.64 88888.00 2006-11-01 02:18:43.401 305 18186.61 77.72 52757.73 88888.00 2006-11-01 02:18:43.901 305 18186.55 77.79 52757.84 88888.00 2006-11-01 02:18:44.401 305 18186.32 77.79 52757.98 88888.00 2006-11-01 02:18:44.901 305 18186.43 77.77 52757.89 88888.00 2006-11-01 02:18:45.401 305 18186.64 77.80 52757.82 88888.00 2006-11-01 02:18:45.901 305 18186.61 77.82 52757.83 88888.00 2006-11-01 02:18:46.401 305 18186.57 77.78 52757.76 88888.00 2006-11-01 02:18:46.901 305 18186.52 77.80 52757.81 88888.00 2006-11-01 02:18:47.401 305 18186.55 77.74 52757.74 88888.00 2006-11-01 02:18:47.901 305 18186.35 77.79 52757.77 88888.00 2006-11-01 02:18:48.401 305 18186.34 77.77 52757.77 88888.00 2006-11-01 02:18:48.901 305 18186.32 77.77 52757.68 88888.00 2006-11-01 02:18:49.401 305 18186.29 77.81 52757.59 88888.00 2006-11-01 02:18:49.901 305 18186.29 77.87 52757.61 88888.00 2006-11-01 02:18:50.401 305 18186.54 77.85 52757.66 88888.00 2006-11-01 02:18:50.901 305 18186.53 77.84 52757.68 88888.00 2006-11-01 02:18:51.401 305 18186.51 77.95 52757.66 88888.00 2006-11-01 02:18:51.901 305 18186.54 77.96 52757.76 88888.00 2006-11-01 02:18:52.401 305 18186.59 77.95 52757.82 88888.00 2006-11-01 02:18:52.901 305 18186.57 77.98 52757.74 88888.00 2006-11-01 02:18:53.401 305 18186.32 77.97 52757.70 88888.00 2006-11-01 02:18:53.901 305 18186.27 77.94 52757.69 88888.00 2006-11-01 02:18:54.401 305 18186.50 77.91 52757.70 88888.00 2006-11-01 02:18:54.901 305 18186.63 77.96 52757.72 88888.00 2006-11-01 02:18:55.401 305 18186.61 77.92 52757.72 88888.00 2006-11-01 02:18:55.901 305 18186.49 77.92 52757.66 88888.00 2006-11-01 02:18:56.401 305 18186.24 77.90 52757.78 88888.00 2006-11-01 02:18:56.901 305 18186.39 77.80 52757.80 88888.00 2006-11-01 02:18:57.401 305 18186.40 77.82 52757.72 88888.00 2006-11-01 02:18:57.901 305 18186.48 77.81 52757.68 88888.00 2006-11-01 02:18:58.401 305 18186.27 77.85 52757.65 88888.00 2006-11-01 02:18:58.901 305 18186.05 77.92 52757.70 88888.00 2006-11-01 02:18:59.401 305 18185.95 77.96 52757.70 88888.00 2006-11-01 02:18:59.901 305 18185.90 78.01 52757.80 88888.00 2006-11-01 02:19:00.401 305 18185.95 78.01 52757.94 88888.00 2006-11-01 02:19:00.901 305 18185.95 78.02 52757.91 88888.00 2006-11-01 02:19:01.401 305 18185.94 78.05 52757.73 88888.00 2006-11-01 02:19:01.901 305 18185.88 78.13 52757.63 88888.00 2006-11-01 02:19:02.401 305 18185.95 78.16 52757.59 88888.00 2006-11-01 02:19:02.901 305 18185.96 78.18 52757.61 88888.00 2006-11-01 02:19:03.401 305 18185.95 78.14 52757.64 88888.00 2006-11-01 02:19:03.901 305 18185.90 78.14 52757.63 88888.00 2006-11-01 02:19:04.401 305 18185.89 78.11 52757.64 88888.00 2006-11-01 02:19:04.901 305 18185.78 78.05 52757.72 88888.00 2006-11-01 02:19:05.401 305 18185.83 78.05 52757.82 88888.00 2006-11-01 02:19:05.901 305 18185.77 78.12 52757.86 88888.00 2006-11-01 02:19:06.401 305 18185.65 78.18 52757.87 88888.00 2006-11-01 02:19:06.901 305 18185.64 78.20 52757.92 88888.00 2006-11-01 02:19:07.401 305 18185.65 78.18 52757.96 88888.00 2006-11-01 02:19:07.901 305 18185.66 78.20 52758.01 88888.00 2006-11-01 02:19:08.401 305 18185.61 78.15 52758.04 88888.00 2006-11-01 02:19:08.901 305 18185.45 78.13 52758.07 88888.00 2006-11-01 02:19:09.401 305 18185.56 78.24 52757.84 88888.00 2006-11-01 02:19:09.901 305 18185.57 78.24 52757.81 88888.00 2006-11-01 02:19:10.401 305 18185.69 78.26 52757.87 88888.00 2006-11-01 02:19:10.901 305 18185.76 78.26 52757.93 88888.00 2006-11-01 02:19:11.401 305 18185.63 78.24 52757.85 88888.00 2006-11-01 02:19:11.901 305 18185.56 78.34 52757.78 88888.00 2006-11-01 02:19:12.401 305 18185.65 78.37 52757.75 88888.00 2006-11-01 02:19:12.901 305 18185.68 78.41 52757.88 88888.00 2006-11-01 02:19:13.401 305 18185.74 78.30 52757.87 88888.00 2006-11-01 02:19:13.901 305 18185.66 78.36 52757.92 88888.00 2006-11-01 02:19:14.401 305 18185.65 78.48 52757.82 88888.00 2006-11-01 02:19:14.901 305 18185.66 78.48 52757.76 88888.00 2006-11-01 02:19:15.401 305 18185.66 78.45 52757.84 88888.00 2006-11-01 02:19:15.901 305 18185.83 78.49 52757.77 88888.00 2006-11-01 02:19:16.401 305 18185.88 78.46 52757.74 88888.00 2006-11-01 02:19:16.901 305 18185.90 78.61 52757.88 88888.00 2006-11-01 02:19:17.401 305 18185.85 78.56 52757.91 88888.00 2006-11-01 02:19:17.901 305 18185.77 78.48 52757.84 88888.00 2006-11-01 02:19:18.401 305 18185.68 78.52 52757.78 88888.00 2006-11-01 02:19:18.901 305 18185.63 78.52 52757.80 88888.00 2006-11-01 02:19:19.401 305 18185.80 78.52 52757.76 88888.00 2006-11-01 02:19:19.901 305 18185.76 78.57 52757.88 88888.00 2006-11-01 02:19:20.401 305 18185.52 78.62 52757.88 88888.00 2006-11-01 02:19:20.901 305 18185.39 78.50 52757.95 88888.00 2006-11-01 02:19:21.401 305 18185.47 78.39 52757.81 88888.00 2006-11-01 02:19:21.901 305 18185.25 78.42 52757.68 88888.00 2006-11-01 02:19:22.401 305 18185.12 78.46 52757.78 88888.00 2006-11-01 02:19:22.901 305 18185.19 78.53 52757.85 88888.00 2006-11-01 02:19:23.401 305 18185.26 78.56 52757.92 88888.00 2006-11-01 02:19:23.901 305 18185.19 78.54 52758.00 88888.00 2006-11-01 02:19:24.401 305 18185.16 78.52 52757.98 88888.00 2006-11-01 02:19:24.901 305 18185.15 78.56 52758.01 88888.00 2006-11-01 02:19:25.401 305 18185.22 78.63 52758.08 88888.00 2006-11-01 02:19:25.901 305 18185.30 78.62 52757.97 88888.00 2006-11-01 02:19:26.401 305 18185.48 78.50 52758.06 88888.00 2006-11-01 02:19:26.901 305 18185.43 78.51 52757.98 88888.00 2006-11-01 02:19:27.401 305 18185.25 78.63 52757.96 88888.00 2006-11-01 02:19:27.901 305 18185.18 78.68 52757.92 88888.00 2006-11-01 02:19:28.401 305 18185.23 78.69 52757.75 88888.00 2006-11-01 02:19:28.901 305 18185.30 78.66 52757.88 88888.00 2006-11-01 02:19:29.401 305 18185.31 78.62 52757.93 88888.00 2006-11-01 02:19:29.901 305 18185.32 78.70 52757.87 88888.00 2006-11-01 02:19:30.401 305 18185.31 78.75 52757.86 88888.00 2006-11-01 02:19:30.901 305 18185.29 78.67 52757.88 88888.00 2006-11-01 02:19:31.401 305 18185.14 78.55 52757.78 88888.00 2006-11-01 02:19:31.901 305 18185.28 78.57 52757.72 88888.00 2006-11-01 02:19:32.401 305 18185.23 78.65 52757.88 88888.00 2006-11-01 02:19:32.901 305 18185.31 78.74 52758.04 88888.00 2006-11-01 02:19:33.401 305 18185.09 78.69 52758.01 88888.00 2006-11-01 02:19:33.901 305 18184.93 78.65 52758.00 88888.00 2006-11-01 02:19:34.401 305 18185.05 78.68 52758.03 88888.00 2006-11-01 02:19:34.901 305 18185.24 78.67 52757.94 88888.00 2006-11-01 02:19:35.401 305 18185.24 78.62 52757.89 88888.00 2006-11-01 02:19:35.901 305 18185.08 78.65 52757.86 88888.00 2006-11-01 02:19:36.401 305 18185.04 78.62 52757.84 88888.00 2006-11-01 02:19:36.901 305 18184.99 78.55 52757.81 88888.00 2006-11-01 02:19:37.401 305 18184.99 78.61 52757.94 88888.00 2006-11-01 02:19:37.901 305 18185.00 78.65 52757.86 88888.00 2006-11-01 02:19:38.401 305 18185.01 78.57 52757.99 88888.00 2006-11-01 02:19:38.901 305 18185.16 78.58 52758.11 88888.00 2006-11-01 02:19:39.401 305 18185.23 78.67 52758.04 88888.00 2006-11-01 02:19:39.901 305 18185.32 78.73 52757.93 88888.00 2006-11-01 02:19:40.401 305 18185.41 78.70 52757.77 88888.00 2006-11-01 02:19:40.901 305 18185.53 78.53 52757.80 88888.00 2006-11-01 02:19:41.401 305 18185.48 78.65 52757.96 88888.00 2006-11-01 02:19:41.901 305 18185.30 78.74 52758.04 88888.00 2006-11-01 02:19:42.401 305 18185.24 78.70 52758.03 88888.00 2006-11-01 02:19:42.901 305 18184.99 78.66 52757.98 88888.00 2006-11-01 02:19:43.401 305 18184.97 78.64 52757.93 88888.00 2006-11-01 02:19:43.901 305 18185.01 78.55 52757.81 88888.00 2006-11-01 02:19:44.401 305 18185.08 78.61 52757.78 88888.00 2006-11-01 02:19:44.901 305 18185.09 78.68 52757.83 88888.00 2006-11-01 02:19:45.401 305 18185.03 78.70 52757.75 88888.00 2006-11-01 02:19:45.901 305 18185.18 78.70 52757.66 88888.00 2006-11-01 02:19:46.401 305 18185.07 78.77 52757.62 88888.00 2006-11-01 02:19:46.901 305 18185.05 78.74 52757.62 88888.00 2006-11-01 02:19:47.401 305 18185.31 78.69 52757.62 88888.00 2006-11-01 02:19:47.901 305 18185.23 78.82 52757.59 88888.00 2006-11-01 02:19:48.401 305 18185.08 78.75 52757.63 88888.00 2006-11-01 02:19:48.901 305 18185.08 78.75 52757.66 88888.00 2006-11-01 02:19:49.401 305 18185.26 78.78 52757.70 88888.00 2006-11-01 02:19:49.901 305 18185.30 78.77 52757.78 88888.00 2006-11-01 02:19:50.401 305 18185.18 78.78 52757.75 88888.00 2006-11-01 02:19:50.901 305 18185.15 78.75 52757.65 88888.00 2006-11-01 02:19:51.401 305 18185.09 78.80 52757.66 88888.00 2006-11-01 02:19:51.901 305 18184.86 78.83 52757.73 88888.00 2006-11-01 02:19:52.401 305 18184.76 78.82 52757.75 88888.00 2006-11-01 02:19:52.901 305 18184.79 78.77 52757.68 88888.00 2006-11-01 02:19:53.401 305 18185.08 78.75 52757.72 88888.00 2006-11-01 02:19:53.901 305 18185.24 78.85 52757.83 88888.00 2006-11-01 02:19:54.401 305 18185.21 78.94 52757.82 88888.00 2006-11-01 02:19:54.901 305 18185.29 78.90 52757.92 88888.00 2006-11-01 02:19:55.401 305 18185.14 78.92 52757.88 88888.00 2006-11-01 02:19:55.901 305 18184.91 78.97 52757.85 88888.00 2006-11-01 02:19:56.401 305 18184.80 79.04 52757.76 88888.00 2006-11-01 02:19:56.901 305 18184.63 79.07 52757.78 88888.00 2006-11-01 02:19:57.401 305 18184.72 79.04 52757.76 88888.00 2006-11-01 02:19:57.901 305 18184.71 78.99 52757.73 88888.00 2006-11-01 02:19:58.401 305 18184.87 78.96 52757.80 88888.00 2006-11-01 02:19:58.901 305 18184.79 79.04 52757.85 88888.00 2006-11-01 02:19:59.401 305 18184.79 79.07 52757.91 88888.00 2006-11-01 02:19:59.901 305 18184.86 79.11 52757.83 88888.00 2006-11-01 02:20:00.401 305 18185.09 79.15 52757.80 88888.00 2006-11-01 02:20:00.901 305 18185.16 79.16 52757.80 88888.00 2006-11-01 02:20:01.401 305 18185.11 79.12 52757.86 88888.00 2006-11-01 02:20:01.901 305 18184.94 79.15 52757.92 88888.00 2006-11-01 02:20:02.401 305 18184.98 79.17 52757.87 88888.00 2006-11-01 02:20:02.901 305 18185.09 79.14 52757.76 88888.00 2006-11-01 02:20:03.401 305 18185.20 79.07 52757.64 88888.00 2006-11-01 02:20:03.901 305 18185.01 79.07 52757.62 88888.00 2006-11-01 02:20:04.401 305 18184.88 79.08 52757.74 88888.00 2006-11-01 02:20:04.901 305 18184.86 79.10 52757.74 88888.00 2006-11-01 02:20:05.401 305 18184.94 79.07 52757.64 88888.00 2006-11-01 02:20:05.901 305 18185.11 79.05 52757.69 88888.00 2006-11-01 02:20:06.401 305 18185.16 79.07 52757.82 88888.00 2006-11-01 02:20:06.901 305 18185.09 79.09 52757.84 88888.00 2006-11-01 02:20:07.401 305 18184.98 79.15 52757.86 88888.00 2006-11-01 02:20:07.901 305 18185.05 79.16 52757.76 88888.00 2006-11-01 02:20:08.401 305 18185.12 79.12 52757.63 88888.00 2006-11-01 02:20:08.901 305 18185.04 79.08 52757.62 88888.00 2006-11-01 02:20:09.401 305 18185.13 79.07 52757.65 88888.00 2006-11-01 02:20:09.901 305 18185.08 79.08 52757.73 88888.00 2006-11-01 02:20:10.401 305 18185.23 79.16 52757.87 88888.00 2006-11-01 02:20:10.901 305 18185.24 79.26 52757.82 88888.00 2006-11-01 02:20:11.401 305 18185.22 79.16 52757.72 88888.00 2006-11-01 02:20:11.901 305 18185.30 79.20 52757.61 88888.00 2006-11-01 02:20:12.401 305 18185.20 79.30 52757.59 88888.00 2006-11-01 02:20:12.901 305 18185.01 79.25 52757.58 88888.00 2006-11-01 02:20:13.401 305 18184.86 79.18 52757.57 88888.00 2006-11-01 02:20:13.901 305 18185.02 79.16 52757.47 88888.00 2006-11-01 02:20:14.401 305 18185.02 79.08 52757.42 88888.00 2006-11-01 02:20:14.901 305 18184.89 79.09 52757.50 88888.00 2006-11-01 02:20:15.401 305 18185.02 79.16 52757.62 88888.00 2006-11-01 02:20:15.901 305 18185.13 79.13 52757.58 88888.00 2006-11-01 02:20:16.401 305 18185.14 79.16 52757.52 88888.00 2006-11-01 02:20:16.901 305 18185.11 79.19 52757.58 88888.00 2006-11-01 02:20:17.401 305 18185.14 79.21 52757.57 88888.00 2006-11-01 02:20:17.901 305 18185.10 79.26 52757.54 88888.00 2006-11-01 02:20:18.401 305 18185.15 79.26 52757.62 88888.00 2006-11-01 02:20:18.901 305 18185.20 79.28 52757.62 88888.00 2006-11-01 02:20:19.401 305 18185.32 79.14 52757.58 88888.00 2006-11-01 02:20:19.901 305 18185.28 79.10 52757.61 88888.00 2006-11-01 02:20:20.401 305 18185.25 79.13 52757.55 88888.00 2006-11-01 02:20:20.901 305 18185.31 79.19 52757.59 88888.00 2006-11-01 02:20:21.401 305 18185.26 79.25 52757.59 88888.00 2006-11-01 02:20:21.901 305 18185.15 79.09 52757.53 88888.00 2006-11-01 02:20:22.401 305 18185.05 79.07 52757.65 88888.00 2006-11-01 02:20:22.901 305 18185.03 79.19 52757.54 88888.00 2006-11-01 02:20:23.401 305 18185.24 79.23 52757.48 88888.00 2006-11-01 02:20:23.901 305 18185.15 79.31 52757.50 88888.00 2006-11-01 02:20:24.401 305 18185.14 79.33 52757.46 88888.00 2006-11-01 02:20:24.901 305 18185.10 79.33 52757.48 88888.00 2006-11-01 02:20:25.401 305 18185.16 79.28 52757.38 88888.00 2006-11-01 02:20:25.901 305 18185.09 79.28 52757.48 88888.00 2006-11-01 02:20:26.401 305 18185.10 79.33 52757.53 88888.00 2006-11-01 02:20:26.901 305 18185.24 79.35 52757.63 88888.00 2006-11-01 02:20:27.401 305 18185.21 79.30 52757.63 88888.00 2006-11-01 02:20:27.901 305 18185.33 79.30 52757.62 88888.00 2006-11-01 02:20:28.401 305 18185.28 79.23 52757.55 88888.00 2006-11-01 02:20:28.901 305 18185.29 79.12 52757.53 88888.00 2006-11-01 02:20:29.401 305 18185.48 79.13 52757.54 88888.00 2006-11-01 02:20:29.901 305 18185.41 79.17 52757.59 88888.00 2006-11-01 02:20:30.401 305 18185.37 79.19 52757.65 88888.00 2006-11-01 02:20:30.901 305 18185.35 79.14 52757.58 88888.00 2006-11-01 02:20:31.401 305 18185.28 79.09 52757.57 88888.00 2006-11-01 02:20:31.901 305 18185.30 79.09 52757.57 88888.00 2006-11-01 02:20:32.401 305 18185.26 79.13 52757.51 88888.00 2006-11-01 02:20:32.901 305 18185.34 79.21 52757.58 88888.00 2006-11-01 02:20:33.401 305 18185.46 79.19 52757.63 88888.00 2006-11-01 02:20:33.901 305 18185.42 79.18 52757.62 88888.00 2006-11-01 02:20:34.401 305 18185.47 79.14 52757.57 88888.00 2006-11-01 02:20:34.901 305 18185.40 79.12 52757.59 88888.00 2006-11-01 02:20:35.401 305 18185.42 79.16 52757.55 88888.00 2006-11-01 02:20:35.901 305 18185.47 79.19 52757.47 88888.00 2006-11-01 02:20:36.401 305 18185.51 79.14 52757.48 88888.00 2006-11-01 02:20:36.901 305 18185.44 79.02 52757.59 88888.00 2006-11-01 02:20:37.401 305 18185.41 79.07 52757.61 88888.00 2006-11-01 02:20:37.901 305 18185.37 79.11 52757.54 88888.00 2006-11-01 02:20:38.401 305 18185.41 79.13 52757.61 88888.00 2006-11-01 02:20:38.901 305 18185.45 79.19 52757.68 88888.00 2006-11-01 02:20:39.401 305 18185.53 79.16 52757.62 88888.00 2006-11-01 02:20:39.901 305 18185.44 79.18 52757.54 88888.00 2006-11-01 02:20:40.401 305 18185.40 79.18 52757.59 88888.00 2006-11-01 02:20:40.901 305 18185.46 79.20 52757.69 88888.00 2006-11-01 02:20:41.401 305 18185.59 79.25 52757.73 88888.00 2006-11-01 02:20:41.901 305 18185.76 79.26 52757.63 88888.00 2006-11-01 02:20:42.401 305 18185.73 79.15 52757.57 88888.00 2006-11-01 02:20:42.901 305 18185.75 79.14 52757.43 88888.00 2006-11-01 02:20:43.401 305 18185.76 79.29 52757.53 88888.00 2006-11-01 02:20:43.901 305 18185.47 79.26 52757.60 88888.00 2006-11-01 02:20:44.401 305 18185.43 79.29 52757.55 88888.00 2006-11-01 02:20:44.901 305 18185.46 79.41 52757.58 88888.00 2006-11-01 02:20:45.401 305 18185.52 79.40 52757.73 88888.00 2006-11-01 02:20:45.901 305 18185.59 79.31 52757.70 88888.00 2006-11-01 02:20:46.401 305 18185.56 79.31 52757.58 88888.00 2006-11-01 02:20:46.901 305 18185.51 79.34 52757.61 88888.00 2006-11-01 02:20:47.401 305 18185.36 79.32 52757.62 88888.00 2006-11-01 02:20:47.901 305 18185.40 79.29 52757.66 88888.00 2006-11-01 02:20:48.401 305 18185.42 79.22 52757.60 88888.00 2006-11-01 02:20:48.901 305 18185.36 79.29 52757.71 88888.00 2006-11-01 02:20:49.401 305 18185.35 79.28 52757.78 88888.00 2006-11-01 02:20:49.901 305 18185.32 79.31 52757.86 88888.00 2006-11-01 02:20:50.401 305 18185.25 79.28 52758.00 88888.00 2006-11-01 02:20:50.901 305 18185.30 79.29 52757.96 88888.00 2006-11-01 02:20:51.401 305 18185.32 79.26 52758.05 88888.00 2006-11-01 02:20:51.901 305 18185.44 79.24 52757.96 88888.00 2006-11-01 02:20:52.401 305 18185.39 79.23 52757.94 88888.00 2006-11-01 02:20:52.901 305 18185.32 79.33 52757.87 88888.00 2006-11-01 02:20:53.401 305 18185.37 79.36 52757.84 88888.00 2006-11-01 02:20:53.901 305 18185.36 79.35 52757.80 88888.00 2006-11-01 02:20:54.401 305 18185.37 79.35 52757.70 88888.00 2006-11-01 02:20:54.901 305 18185.30 79.33 52757.63 88888.00 2006-11-01 02:20:55.401 305 18185.25 79.30 52757.83 88888.00 2006-11-01 02:20:55.901 305 18185.29 79.36 52757.85 88888.00 2006-11-01 02:20:56.401 305 18185.40 79.42 52757.77 88888.00 2006-11-01 02:20:56.901 305 18185.33 79.43 52757.75 88888.00 2006-11-01 02:20:57.401 305 18185.25 79.37 52757.91 88888.00 2006-11-01 02:20:57.901 305 18185.20 79.34 52757.84 88888.00 2006-11-01 02:20:58.401 305 18185.25 79.40 52757.81 88888.00 2006-11-01 02:20:58.901 305 18185.41 79.38 52757.74 88888.00 2006-11-01 02:20:59.401 305 18185.37 79.38 52757.71 88888.00 2006-11-01 02:20:59.901 305 18185.58 79.42 52757.60 88888.00 2006-11-01 02:21:00.401 305 18185.43 79.45 52757.59 88888.00 2006-11-01 02:21:00.901 305 18185.42 79.40 52757.69 88888.00 2006-11-01 02:21:01.401 305 18185.41 79.42 52757.74 88888.00 2006-11-01 02:21:01.901 305 18185.34 79.42 52757.77 88888.00 2006-11-01 02:21:02.401 305 18185.45 79.46 52757.69 88888.00 2006-11-01 02:21:02.901 305 18185.46 79.49 52757.71 88888.00 2006-11-01 02:21:03.401 305 18185.50 79.44 52757.64 88888.00 2006-11-01 02:21:03.901 305 18185.52 79.44 52757.71 88888.00 2006-11-01 02:21:04.401 305 18185.52 79.45 52757.71 88888.00 2006-11-01 02:21:04.901 305 18185.46 79.45 52757.68 88888.00 2006-11-01 02:21:05.401 305 18185.53 79.40 52757.70 88888.00 2006-11-01 02:21:05.901 305 18185.52 79.31 52757.70 88888.00 2006-11-01 02:21:06.401 305 18185.51 79.35 52757.73 88888.00 2006-11-01 02:21:06.901 305 18185.57 79.43 52757.74 88888.00 2006-11-01 02:21:07.401 305 18185.53 79.46 52757.75 88888.00 2006-11-01 02:21:07.901 305 18185.51 79.42 52757.73 88888.00 2006-11-01 02:21:08.401 305 18185.53 79.44 52757.66 88888.00 2006-11-01 02:21:08.901 305 18185.52 79.41 52757.70 88888.00 2006-11-01 02:21:09.401 305 18185.59 79.36 52757.80 88888.00 2006-11-01 02:21:09.901 305 18185.63 79.37 52757.74 88888.00 2006-11-01 02:21:10.401 305 18185.58 79.45 52757.74 88888.00 2006-11-01 02:21:10.901 305 18185.53 79.52 52757.80 88888.00 2006-11-01 02:21:11.401 305 18185.70 79.48 52757.76 88888.00 2006-11-01 02:21:11.901 305 18185.76 79.51 52757.64 88888.00 2006-11-01 02:21:12.401 305 18185.58 79.49 52757.64 88888.00 2006-11-01 02:21:12.901 305 18185.48 79.45 52757.74 88888.00 2006-11-01 02:21:13.401 305 18185.47 79.42 52757.72 88888.00 2006-11-01 02:21:13.901 305 18185.44 79.46 52757.76 88888.00 2006-11-01 02:21:14.401 305 18185.35 79.45 52757.74 88888.00 2006-11-01 02:21:14.901 305 18185.40 79.42 52757.82 88888.00 2006-11-01 02:21:15.401 305 18185.50 79.42 52757.85 88888.00 2006-11-01 02:21:15.901 305 18185.55 79.44 52757.85 88888.00 2006-11-01 02:21:16.401 305 18185.44 79.40 52757.74 88888.00 2006-11-01 02:21:16.901 305 18185.43 79.41 52757.73 88888.00 2006-11-01 02:21:17.401 305 18185.46 79.45 52757.78 88888.00 2006-11-01 02:21:17.901 305 18185.53 79.40 52757.77 88888.00 2006-11-01 02:21:18.401 305 18185.53 79.33 52757.78 88888.00 2006-11-01 02:21:18.901 305 18185.51 79.28 52757.68 88888.00 2006-11-01 02:21:19.401 305 18185.45 79.30 52757.81 88888.00 2006-11-01 02:21:19.901 305 18185.30 79.35 52757.84 88888.00 2006-11-01 02:21:20.401 305 18185.37 79.31 52757.86 88888.00 2006-11-01 02:21:20.901 305 18185.33 79.33 52757.82 88888.00 2006-11-01 02:21:21.401 305 18185.36 79.38 52757.73 88888.00 2006-11-01 02:21:21.901 305 18185.40 79.42 52757.71 88888.00 2006-11-01 02:21:22.401 305 18185.44 79.36 52757.70 88888.00 2006-11-01 02:21:22.901 305 18185.54 79.38 52757.76 88888.00 2006-11-01 02:21:23.401 305 18185.56 79.46 52757.76 88888.00 2006-11-01 02:21:23.901 305 18185.43 79.40 52757.70 88888.00 2006-11-01 02:21:24.401 305 18185.32 79.38 52757.72 88888.00 2006-11-01 02:21:24.901 305 18185.23 79.36 52757.78 88888.00 2006-11-01 02:21:25.401 305 18185.32 79.38 52757.71 88888.00 2006-11-01 02:21:25.901 305 18185.31 79.40 52757.72 88888.00 2006-11-01 02:21:26.401 305 18185.47 79.43 52757.74 88888.00 2006-11-01 02:21:26.901 305 18185.53 79.45 52757.70 88888.00 2006-11-01 02:21:27.401 305 18185.54 79.43 52757.62 88888.00 2006-11-01 02:21:27.901 305 18185.59 79.38 52757.60 88888.00 2006-11-01 02:21:28.401 305 18185.58 79.41 52757.63 88888.00 2006-11-01 02:21:28.901 305 18185.75 79.36 52757.64 88888.00 2006-11-01 02:21:29.401 305 18185.79 79.34 52757.59 88888.00 2006-11-01 02:21:29.901 305 18185.73 79.44 52757.54 88888.00 2006-11-01 02:21:30.401 305 18185.58 79.46 52757.53 88888.00 2006-11-01 02:21:30.901 305 18185.58 79.45 52757.55 88888.00 2006-11-01 02:21:31.401 305 18185.51 79.41 52757.46 88888.00 2006-11-01 02:21:31.901 305 18185.50 79.47 52757.36 88888.00 2006-11-01 02:21:32.401 305 18185.42 79.47 52757.46 88888.00 2006-11-01 02:21:32.901 305 18185.31 79.50 52757.52 88888.00 2006-11-01 02:21:33.401 305 18185.34 79.49 52757.55 88888.00 2006-11-01 02:21:33.901 305 18185.28 79.49 52757.69 88888.00 2006-11-01 02:21:34.401 305 18185.34 79.45 52757.63 88888.00 2006-11-01 02:21:34.901 305 18185.42 79.45 52757.65 88888.00 2006-11-01 02:21:35.401 305 18185.46 79.50 52757.66 88888.00 2006-11-01 02:21:35.901 305 18185.46 79.54 52757.77 88888.00 2006-11-01 02:21:36.401 305 18185.43 79.39 52757.85 88888.00 2006-11-01 02:21:36.901 305 18185.42 79.39 52757.93 88888.00 2006-11-01 02:21:37.401 305 18185.34 79.41 52757.91 88888.00 2006-11-01 02:21:37.901 305 18185.42 79.40 52757.81 88888.00 2006-11-01 02:21:38.401 305 18185.55 79.48 52757.86 88888.00 2006-11-01 02:21:38.901 305 18185.51 79.44 52758.05 88888.00 2006-11-01 02:21:39.401 305 18185.40 79.33 52757.99 88888.00 2006-11-01 02:21:39.901 305 18185.41 79.32 52757.94 88888.00 2006-11-01 02:21:40.401 305 18185.51 79.33 52758.05 88888.00 2006-11-01 02:21:40.901 305 18185.59 79.28 52757.82 88888.00 2006-11-01 02:21:41.401 305 18185.65 79.29 52757.81 88888.00 2006-11-01 02:21:41.901 305 18185.58 79.31 52757.89 88888.00 2006-11-01 02:21:42.401 305 18185.40 79.36 52757.85 88888.00 2006-11-01 02:21:42.901 305 18185.46 79.29 52757.85 88888.00 2006-11-01 02:21:43.401 305 18185.29 79.35 52757.77 88888.00 2006-11-01 02:21:43.901 305 18185.15 79.38 52757.82 88888.00 2006-11-01 02:21:44.401 305 18185.21 79.49 52757.85 88888.00 2006-11-01 02:21:44.901 305 18185.28 79.48 52757.92 88888.00 2006-11-01 02:21:45.401 305 18185.22 79.40 52757.92 88888.00 2006-11-01 02:21:45.901 305 18185.28 79.32 52757.82 88888.00 2006-11-01 02:21:46.401 305 18185.30 79.37 52757.85 88888.00 2006-11-01 02:21:46.901 305 18185.33 79.46 52757.83 88888.00 2006-11-01 02:21:47.401 305 18185.25 79.39 52757.93 88888.00 2006-11-01 02:21:47.901 305 18185.32 79.34 52758.11 88888.00 2006-11-01 02:21:48.401 305 18185.50 79.31 52758.09 88888.00 2006-11-01 02:21:48.901 305 18185.77 79.29 52757.82 88888.00 2006-11-01 02:21:49.401 305 18185.90 79.38 52757.78 88888.00 2006-11-01 02:21:49.901 305 18186.01 79.44 52757.84 88888.00 2006-11-01 02:21:50.401 305 18186.13 79.36 52757.77 88888.00 2006-11-01 02:21:50.901 305 18186.16 79.33 52757.86 88888.00 2006-11-01 02:21:51.401 305 18186.04 79.37 52757.84 88888.00 2006-11-01 02:21:51.901 305 18186.13 79.43 52757.84 88888.00 2006-11-01 02:21:52.401 305 18186.16 79.42 52757.81 88888.00 2006-11-01 02:21:52.901 305 18186.04 79.42 52757.80 88888.00 2006-11-01 02:21:53.401 305 18185.85 79.42 52757.81 88888.00 2006-11-01 02:21:53.901 305 18185.77 79.44 52757.78 88888.00 2006-11-01 02:21:54.401 305 18185.77 79.40 52757.76 88888.00 2006-11-01 02:21:54.901 305 18185.77 79.43 52757.86 88888.00 2006-11-01 02:21:55.401 305 18185.88 79.43 52757.84 88888.00 2006-11-01 02:21:55.901 305 18186.13 79.39 52757.84 88888.00 2006-11-01 02:21:56.401 305 18185.81 79.45 52757.80 88888.00 2006-11-01 02:21:56.901 305 18185.46 79.49 52757.82 88888.00 2006-11-01 02:21:57.401 305 18185.64 79.56 52757.71 88888.00 2006-11-01 02:21:57.901 305 18185.83 79.57 52757.72 88888.00 2006-11-01 02:21:58.401 305 18185.87 79.58 52757.70 88888.00 2006-11-01 02:21:58.901 305 18185.90 79.57 52757.78 88888.00 2006-11-01 02:21:59.401 305 18185.91 79.54 52757.89 88888.00 2006-11-01 02:21:59.901 305 18185.78 79.58 52757.98 88888.00 2006-11-01 02:22:00.401 305 18185.58 79.65 52757.95 88888.00 2006-11-01 02:22:00.901 305 18185.50 79.69 52757.86 88888.00 2006-11-01 02:22:01.401 305 18185.55 79.66 52757.84 88888.00 2006-11-01 02:22:01.901 305 18185.74 79.63 52757.86 88888.00 2006-11-01 02:22:02.401 305 18185.87 79.63 52757.84 88888.00 2006-11-01 02:22:02.901 305 18185.79 79.66 52757.82 88888.00 2006-11-01 02:22:03.401 305 18185.65 79.66 52757.68 88888.00 2006-11-01 02:22:03.901 305 18185.65 79.68 52757.74 88888.00 2006-11-01 02:22:04.401 305 18185.67 79.70 52757.80 88888.00 2006-11-01 02:22:04.901 305 18185.65 79.71 52757.84 88888.00 2006-11-01 02:22:05.401 305 18185.64 79.69 52757.76 88888.00 2006-11-01 02:22:05.901 305 18185.74 79.75 52757.73 88888.00 2006-11-01 02:22:06.401 305 18185.75 79.72 52757.78 88888.00 2006-11-01 02:22:06.901 305 18185.74 79.69 52757.81 88888.00 2006-11-01 02:22:07.401 305 18185.95 79.65 52757.77 88888.00 2006-11-01 02:22:07.901 305 18185.88 79.65 52757.83 88888.00 2006-11-01 02:22:08.401 305 18185.90 79.58 52757.84 88888.00 2006-11-01 02:22:08.901 305 18185.95 79.63 52757.83 88888.00 2006-11-01 02:22:09.401 305 18186.16 79.70 52757.71 88888.00 2006-11-01 02:22:09.901 305 18186.08 79.73 52757.78 88888.00 2006-11-01 02:22:10.401 305 18186.02 79.78 52757.82 88888.00 2006-11-01 02:22:10.901 305 18186.15 79.85 52757.78 88888.00 2006-11-01 02:22:11.401 305 18186.02 79.85 52757.68 88888.00 2006-11-01 02:22:11.901 305 18185.96 79.78 52757.69 88888.00 2006-11-01 02:22:12.401 305 18185.91 79.81 52757.71 88888.00 2006-11-01 02:22:12.901 305 18186.02 79.82 52757.77 88888.00 2006-11-01 02:22:13.401 305 18185.96 79.79 52757.69 88888.00 2006-11-01 02:22:13.901 305 18185.99 79.72 52757.69 88888.00 2006-11-01 02:22:14.401 305 18185.97 79.74 52757.62 88888.00 2006-11-01 02:22:14.901 305 18185.91 79.75 52757.66 88888.00 2006-11-01 02:22:15.401 305 18185.96 79.82 52757.69 88888.00 2006-11-01 02:22:15.901 305 18185.90 79.83 52757.63 88888.00 2006-11-01 02:22:16.401 305 18185.91 79.88 52757.68 88888.00 2006-11-01 02:22:16.901 305 18185.95 79.91 52757.71 88888.00 2006-11-01 02:22:17.401 305 18185.88 79.98 52757.65 88888.00 2006-11-01 02:22:17.901 305 18185.86 80.02 52757.64 88888.00 2006-11-01 02:22:18.401 305 18185.77 80.05 52757.61 88888.00 2006-11-01 02:22:18.901 305 18185.68 79.99 52757.59 88888.00 2006-11-01 02:22:19.401 305 18185.66 79.91 52757.62 88888.00 2006-11-01 02:22:19.901 305 18185.69 79.81 52757.64 88888.00 2006-11-01 02:22:20.401 305 18185.63 79.71 52757.62 88888.00 2006-11-01 02:22:20.901 305 18185.66 79.72 52757.72 88888.00 2006-11-01 02:22:21.401 305 18185.87 79.70 52757.80 88888.00 2006-11-01 02:22:21.901 305 18185.86 79.75 52757.87 88888.00 2006-11-01 02:22:22.401 305 18185.77 79.73 52757.85 88888.00 2006-11-01 02:22:22.901 305 18185.81 79.75 52757.72 88888.00 2006-11-01 02:22:23.401 305 18185.89 79.73 52757.65 88888.00 2006-11-01 02:22:23.901 305 18186.00 79.64 52757.74 88888.00 2006-11-01 02:22:24.401 305 18185.96 79.62 52757.75 88888.00 2006-11-01 02:22:24.901 305 18185.86 79.63 52757.77 88888.00 2006-11-01 02:22:25.401 305 18186.02 79.64 52757.68 88888.00 2006-11-01 02:22:25.901 305 18186.12 79.59 52757.80 88888.00 2006-11-01 02:22:26.401 305 18186.21 79.66 52757.68 88888.00 2006-11-01 02:22:26.901 305 18186.21 79.68 52757.57 88888.00 2006-11-01 02:22:27.401 305 18186.28 79.62 52757.55 88888.00 2006-11-01 02:22:27.901 305 18186.30 79.65 52757.60 88888.00 2006-11-01 02:22:28.401 305 18186.21 79.71 52757.57 88888.00 2006-11-01 02:22:28.901 305 18186.21 79.71 52757.66 88888.00 2006-11-01 02:22:29.401 305 18186.15 79.69 52757.70 88888.00 2006-11-01 02:22:29.901 305 18186.29 79.66 52757.81 88888.00 2006-11-01 02:22:30.401 305 18186.31 79.68 52757.89 88888.00 2006-11-01 02:22:30.901 305 18186.28 79.72 52757.94 88888.00 2006-11-01 02:22:31.401 305 18186.29 79.80 52757.92 88888.00 2006-11-01 02:22:31.901 305 18186.38 79.83 52757.81 88888.00 2006-11-01 02:22:32.401 305 18186.31 79.72 52757.78 88888.00 2006-11-01 02:22:32.901 305 18186.21 79.70 52757.76 88888.00 2006-11-01 02:22:33.401 305 18186.21 79.69 52757.72 88888.00 2006-11-01 02:22:33.901 305 18186.29 79.69 52757.74 88888.00 2006-11-01 02:22:34.401 305 18186.28 79.81 52757.77 88888.00 2006-11-01 02:22:34.901 305 18186.35 79.78 52757.77 88888.00 2006-11-01 02:22:35.401 305 18186.29 79.77 52757.72 88888.00 2006-11-01 02:22:35.901 305 18186.17 79.77 52757.77 88888.00 2006-11-01 02:22:36.401 305 18186.06 79.87 52757.66 88888.00 2006-11-01 02:22:36.901 305 18186.16 79.87 52757.75 88888.00 2006-11-01 02:22:37.401 305 18186.07 79.85 52757.82 88888.00 2006-11-01 02:22:37.901 305 18186.20 79.95 52757.74 88888.00 2006-11-01 02:22:38.401 305 18186.32 79.94 52757.76 88888.00 2006-11-01 02:22:38.901 305 18186.26 79.98 52757.82 88888.00 2006-11-01 02:22:39.401 305 18186.24 80.00 52757.85 88888.00 2006-11-01 02:22:39.901 305 18186.35 79.89 52757.72 88888.00 2006-11-01 02:22:40.401 305 18186.44 79.84 52757.72 88888.00 2006-11-01 02:22:40.901 305 18186.38 79.80 52757.89 88888.00 2006-11-01 02:22:41.401 305 18186.29 79.86 52757.89 88888.00 2006-11-01 02:22:41.901 305 18186.33 79.98 52757.85 88888.00 2006-11-01 02:22:42.401 305 18186.39 80.09 52758.00 88888.00 2006-11-01 02:22:42.901 305 18186.39 80.18 52757.87 88888.00 2006-11-01 02:22:43.401 305 18186.31 80.10 52757.87 88888.00 2006-11-01 02:22:43.901 305 18186.21 80.09 52757.95 88888.00 2006-11-01 02:22:44.401 305 18186.09 80.14 52758.03 88888.00 2006-11-01 02:22:44.901 305 18186.07 80.05 52757.89 88888.00 2006-11-01 02:22:45.401 305 18186.07 80.06 52757.93 88888.00 2006-11-01 02:22:45.901 305 18186.05 80.02 52757.94 88888.00 2006-11-01 02:22:46.401 305 18186.19 80.09 52757.91 88888.00 2006-11-01 02:22:46.901 305 18186.18 80.13 52758.03 88888.00 2006-11-01 02:22:47.401 305 18186.18 80.11 52758.10 88888.00 2006-11-01 02:22:47.901 305 18186.19 80.18 52758.04 88888.00 2006-11-01 02:22:48.401 305 18186.05 80.19 52758.03 88888.00 2006-11-01 02:22:48.901 305 18185.91 80.21 52757.99 88888.00 2006-11-01 02:22:49.401 305 18185.99 80.18 52757.98 88888.00 2006-11-01 02:22:49.901 305 18186.02 80.10 52758.03 88888.00 2006-11-01 02:22:50.401 305 18186.05 80.25 52757.95 88888.00 2006-11-01 02:22:50.901 305 18186.07 80.28 52757.85 88888.00 2006-11-01 02:22:51.401 305 18186.05 80.18 52757.96 88888.00 2006-11-01 02:22:51.901 305 18186.04 80.25 52758.05 88888.00 2006-11-01 02:22:52.401 305 18186.11 80.25 52758.05 88888.00 2006-11-01 02:22:52.901 305 18186.01 80.22 52758.03 88888.00 2006-11-01 02:22:53.401 305 18186.07 80.21 52758.01 88888.00 2006-11-01 02:22:53.901 305 18186.09 80.25 52758.05 88888.00 2006-11-01 02:22:54.401 305 18186.05 80.32 52758.09 88888.00 2006-11-01 02:22:54.901 305 18186.09 80.36 52758.20 88888.00 2006-11-01 02:22:55.401 305 18186.11 80.45 52758.12 88888.00 2006-11-01 02:22:55.901 305 18186.12 80.43 52758.04 88888.00 2006-11-01 02:22:56.401 305 18186.00 80.42 52757.80 88888.00 2006-11-01 02:22:56.901 305 18185.95 80.39 52757.77 88888.00 2006-11-01 02:22:57.401 305 18186.13 80.37 52757.84 88888.00 2006-11-01 02:22:57.901 305 18186.17 80.34 52757.82 88888.00 2006-11-01 02:22:58.401 305 18186.16 80.29 52757.84 88888.00 2006-11-01 02:22:58.901 305 18186.08 80.28 52757.81 88888.00 2006-11-01 02:22:59.401 305 18186.23 80.34 52757.81 88888.00 2006-11-01 02:22:59.901 305 18186.33 80.32 52757.83 88888.00 2006-11-01 02:23:00.401 305 18186.31 80.33 52757.82 88888.00 2006-11-01 02:23:00.901 305 18186.28 80.37 52757.73 88888.00 2006-11-01 02:23:01.401 305 18186.21 80.32 52757.66 88888.00 2006-11-01 02:23:01.901 305 18186.17 80.33 52757.66 88888.00 2006-11-01 02:23:02.401 305 18186.12 80.35 52757.75 88888.00 2006-11-01 02:23:02.901 305 18186.04 80.33 52757.88 88888.00 2006-11-01 02:23:03.401 305 18185.94 80.33 52757.72 88888.00 2006-11-01 02:23:03.901 305 18185.98 80.36 52757.66 88888.00 2006-11-01 02:23:04.401 305 18186.04 80.40 52757.75 88888.00 2006-11-01 02:23:04.901 305 18185.95 80.44 52757.82 88888.00 2006-11-01 02:23:05.401 305 18185.78 80.44 52757.64 88888.00 2006-11-01 02:23:05.901 305 18185.81 80.39 52757.62 88888.00 2006-11-01 02:23:06.401 305 18185.98 80.45 52757.68 88888.00 2006-11-01 02:23:06.901 305 18185.99 80.37 52757.74 88888.00 2006-11-01 02:23:07.401 305 18186.04 80.33 52757.72 88888.00 2006-11-01 02:23:07.901 305 18186.05 80.34 52757.84 88888.00 2006-11-01 02:23:08.401 305 18186.11 80.29 52757.85 88888.00 2006-11-01 02:23:08.901 305 18186.12 80.31 52757.72 88888.00 2006-11-01 02:23:09.401 305 18186.18 80.40 52757.76 88888.00 2006-11-01 02:23:09.901 305 18186.35 80.44 52757.72 88888.00 2006-11-01 02:23:10.401 305 18186.40 80.41 52757.64 88888.00 2006-11-01 02:23:10.901 305 18186.24 80.40 52757.70 88888.00 2006-11-01 02:23:11.401 305 18186.19 80.42 52757.72 88888.00 2006-11-01 02:23:11.901 305 18186.22 80.38 52757.77 88888.00 2006-11-01 02:23:12.398 305 18186.18 80.41 52757.78 88888.00 2006-11-01 02:23:12.908 305 18186.22 80.38 52757.77 88888.00 2006-11-01 02:23:13.408 305 18186.30 80.40 52757.72 88888.00 2006-11-01 02:23:13.908 305 18186.31 80.37 52757.62 88888.00 2006-11-01 02:23:14.408 305 18186.27 80.35 52757.63 88888.00 2006-11-01 02:23:14.908 305 18186.40 80.28 52757.76 88888.00 2006-11-01 02:23:15.408 305 18186.44 80.35 52757.76 88888.00 2006-11-01 02:23:15.908 305 18186.56 80.30 52757.83 88888.00 2006-11-01 02:23:16.408 305 18186.45 80.26 52757.87 88888.00 2006-11-01 02:23:16.908 305 18186.44 80.29 52757.91 88888.00 2006-11-01 02:23:17.408 305 18186.56 80.18 52757.91 88888.00 2006-11-01 02:23:17.908 305 18186.82 80.16 52757.76 88888.00 2006-11-01 02:23:18.408 305 18186.74 80.28 52757.78 88888.00 2006-11-01 02:23:18.908 305 18186.59 80.28 52757.76 88888.00 2006-11-01 02:23:19.408 305 18186.43 80.28 52757.69 88888.00 2006-11-01 02:23:19.908 305 18186.35 80.34 52757.65 88888.00 2006-11-01 02:23:20.408 305 18186.35 80.34 52757.68 88888.00 2006-11-01 02:23:20.908 305 18186.37 80.28 52757.55 88888.00 2006-11-01 02:23:21.408 305 18186.32 80.24 52757.57 88888.00 2006-11-01 02:23:21.908 305 18186.41 80.30 52757.61 88888.00 2006-11-01 02:23:22.408 305 18186.35 80.29 52757.64 88888.00 2006-11-01 02:23:22.908 305 18186.42 80.22 52757.68 88888.00 2006-11-01 02:23:23.408 305 18186.55 80.26 52757.68 88888.00 2006-11-01 02:23:23.908 305 18186.71 80.35 52757.71 88888.00 2006-11-01 02:23:24.408 305 18186.71 80.32 52757.71 88888.00 2006-11-01 02:23:24.908 305 18186.73 80.26 52757.65 88888.00 2006-11-01 02:23:25.408 305 18186.64 80.15 52757.68 88888.00 2006-11-01 02:23:25.908 305 18186.64 80.28 52757.64 88888.00 2006-11-01 02:23:26.408 305 18186.72 80.35 52757.66 88888.00 2006-11-01 02:23:26.908 305 18186.70 80.30 52757.73 88888.00 2006-11-01 02:23:27.408 305 18186.48 80.31 52757.76 88888.00 2006-11-01 02:23:27.908 305 18186.42 80.34 52757.69 88888.00 2006-11-01 02:23:28.408 305 18186.38 80.35 52757.65 88888.00 2006-11-01 02:23:28.908 305 18186.32 80.37 52757.71 88888.00 2006-11-01 02:23:29.408 305 18186.41 80.39 52757.72 88888.00 2006-11-01 02:23:29.908 305 18186.46 80.30 52757.71 88888.00 2006-11-01 02:23:30.408 305 18186.21 80.26 52757.72 88888.00 2006-11-01 02:23:30.908 305 18186.20 80.35 52757.76 88888.00 2006-11-01 02:23:31.408 305 18186.23 80.32 52757.68 88888.00 2006-11-01 02:23:31.908 305 18186.24 80.26 52757.73 88888.00 2006-11-01 02:23:32.408 305 18186.21 80.26 52757.63 88888.00 2006-11-01 02:23:32.908 305 18186.18 80.28 52757.62 88888.00 2006-11-01 02:23:33.408 305 18186.15 80.26 52757.50 88888.00 2006-11-01 02:23:33.908 305 18186.19 80.35 52757.53 88888.00 2006-11-01 02:23:34.408 305 18186.46 80.36 52757.49 88888.00 2006-11-01 02:23:34.908 305 18186.38 80.37 52757.42 88888.00 2006-11-01 02:23:35.408 305 18186.27 80.44 52757.36 88888.00 2006-11-01 02:23:35.908 305 18186.38 80.45 52757.37 88888.00 2006-11-01 02:23:36.408 305 18186.23 80.42 52757.39 88888.00 2006-11-01 02:23:36.908 305 18186.18 80.46 52757.45 88888.00 2006-11-01 02:23:37.408 305 18186.15 80.43 52757.49 88888.00 2006-11-01 02:23:37.908 305 18186.18 80.40 52757.54 88888.00 2006-11-01 02:23:38.408 305 18186.12 80.38 52757.59 88888.00 2006-11-01 02:23:38.908 305 18186.09 80.38 52757.66 88888.00 2006-11-01 02:23:39.408 305 18186.19 80.39 52757.70 88888.00 2006-11-01 02:23:39.908 305 18186.08 80.47 52757.68 88888.00 2006-11-01 02:23:40.408 305 18186.07 80.53 52757.64 88888.00 2006-11-01 02:23:40.908 305 18186.30 80.44 52757.62 88888.00 2006-11-01 02:23:41.408 305 18186.38 80.35 52757.59 88888.00 2006-11-01 02:23:41.908 305 18186.20 80.38 52757.55 88888.00 2006-11-01 02:23:42.408 305 18186.15 80.41 52757.59 88888.00 2006-11-01 02:23:42.908 305 18186.15 80.35 52757.58 88888.00 2006-11-01 02:23:43.408 305 18186.21 80.35 52757.70 88888.00 2006-11-01 02:23:43.908 305 18186.17 80.35 52757.76 88888.00 2006-11-01 02:23:44.408 305 18186.19 80.34 52757.74 88888.00 2006-11-01 02:23:44.908 305 18186.21 80.33 52757.76 88888.00 2006-11-01 02:23:45.408 305 18186.29 80.28 52757.86 88888.00 2006-11-01 02:23:45.908 305 18186.34 80.31 52757.85 88888.00 2006-11-01 02:23:46.408 305 18186.42 80.36 52757.82 88888.00 2006-11-01 02:23:46.908 305 18186.40 80.26 52757.77 88888.00 2006-11-01 02:23:47.408 305 18186.40 80.29 52757.78 88888.00 2006-11-01 02:23:47.908 305 18186.44 80.31 52757.81 88888.00 2006-11-01 02:23:48.408 305 18186.37 80.31 52757.85 88888.00 2006-11-01 02:23:48.908 305 18186.30 80.38 52757.94 88888.00 2006-11-01 02:23:49.408 305 18186.30 80.35 52757.92 88888.00 2006-11-01 02:23:49.908 305 18186.27 80.34 52757.91 88888.00 2006-11-01 02:23:50.408 305 18186.32 80.43 52757.77 88888.00 2006-11-01 02:23:50.908 305 18186.38 80.44 52757.74 88888.00 2006-11-01 02:23:51.408 305 18186.31 80.28 52757.76 88888.00 2006-11-01 02:23:51.908 305 18186.12 80.29 52757.81 88888.00 2006-11-01 02:23:52.408 305 18186.26 80.33 52757.76 88888.00 2006-11-01 02:23:52.908 305 18186.29 80.25 52757.75 88888.00 2006-11-01 02:23:53.408 305 18186.17 80.21 52757.89 88888.00 2006-11-01 02:23:53.908 305 18186.17 80.24 52757.66 88888.00 2006-11-01 02:23:54.408 305 18186.16 80.26 52757.62 88888.00 2006-11-01 02:23:54.908 305 18186.40 80.29 52757.63 88888.00 2006-11-01 02:23:55.408 305 18186.64 80.23 52757.57 88888.00 2006-11-01 02:23:55.908 305 18186.60 80.31 52757.52 88888.00 2006-11-01 02:23:56.408 305 18186.51 80.33 52757.51 88888.00 2006-11-01 02:23:56.908 305 18186.57 80.28 52757.49 88888.00 2006-11-01 02:23:57.408 305 18186.63 80.30 52757.49 88888.00 2006-11-01 02:23:57.908 305 18186.60 80.22 52757.55 88888.00 2006-11-01 02:23:58.408 305 18186.52 80.24 52757.60 88888.00 2006-11-01 02:23:58.908 305 18186.64 80.10 52757.73 88888.00 2006-11-01 02:23:59.408 305 18186.64 80.09 52757.70 88888.00 2006-11-01 02:23:59.908 305 18186.60 80.18 52757.68 88888.00 2006-11-01 02:24:00.408 305 18186.57 80.19 52757.68 88888.00 2006-11-01 02:24:00.908 305 18186.59 80.18 52757.72 88888.00 2006-11-01 02:24:01.408 305 18186.56 80.13 52757.75 88888.00 2006-11-01 02:24:01.908 305 18186.48 80.21 52757.69 88888.00 2006-11-01 02:24:02.408 305 18186.54 80.20 52757.61 88888.00 2006-11-01 02:24:02.908 305 18186.61 80.29 52757.64 88888.00 2006-11-01 02:24:03.408 305 18186.37 80.33 52757.76 88888.00 2006-11-01 02:24:03.908 305 18186.42 80.30 52757.60 88888.00 2006-11-01 02:24:04.408 305 18186.40 80.28 52757.53 88888.00 2006-11-01 02:24:04.908 305 18186.34 80.18 52757.46 88888.00 2006-11-01 02:24:05.408 305 18186.28 80.14 52757.54 88888.00 2006-11-01 02:24:05.908 305 18186.40 80.10 52757.59 88888.00 2006-11-01 02:24:06.408 305 18186.46 80.02 52757.57 88888.00 2006-11-01 02:24:06.908 305 18186.35 80.02 52757.54 88888.00 2006-11-01 02:24:07.408 305 18186.38 80.07 52757.66 88888.00 2006-11-01 02:24:07.908 305 18186.48 80.02 52757.72 88888.00 2006-11-01 02:24:08.408 305 18186.72 79.88 52757.62 88888.00 2006-11-01 02:24:08.908 305 18186.80 79.88 52757.66 88888.00 2006-11-01 02:24:09.408 305 18186.74 79.96 52757.70 88888.00 2006-11-01 02:24:09.908 305 18186.70 80.01 52757.80 88888.00 2006-11-01 02:24:10.408 305 18186.63 80.00 52757.76 88888.00 2006-11-01 02:24:10.908 305 18186.65 79.98 52757.72 88888.00 2006-11-01 02:24:11.408 305 18186.62 79.91 52757.84 88888.00 2006-11-01 02:24:11.908 305 18186.57 79.83 52757.83 88888.00 2006-11-01 02:24:12.408 305 18186.48 79.94 52757.78 88888.00 2006-11-01 02:24:12.908 305 18186.57 80.00 52757.72 88888.00 2006-11-01 02:24:13.408 305 18186.64 80.04 52757.78 88888.00 2006-11-01 02:24:13.908 305 18186.70 80.12 52757.91 88888.00 2006-11-01 02:24:14.408 305 18186.65 80.07 52757.82 88888.00 2006-11-01 02:24:14.908 305 18186.53 80.04 52757.80 88888.00 2006-11-01 02:24:15.408 305 18186.55 80.13 52757.85 88888.00 2006-11-01 02:24:15.908 305 18186.62 80.26 52757.85 88888.00 2006-11-01 02:24:16.408 305 18186.71 80.22 52757.94 88888.00 2006-11-01 02:24:16.908 305 18186.63 80.18 52757.97 88888.00 2006-11-01 02:24:17.408 305 18186.64 80.16 52757.89 88888.00 2006-11-01 02:24:17.908 305 18186.55 80.15 52757.93 88888.00 2006-11-01 02:24:18.408 305 18186.56 80.13 52758.04 88888.00 2006-11-01 02:24:18.908 305 18186.68 80.15 52757.86 88888.00 2006-11-01 02:24:19.408 305 18186.59 80.12 52757.81 88888.00 2006-11-01 02:24:19.908 305 18186.48 80.08 52757.73 88888.00 2006-11-01 02:24:20.408 305 18186.48 80.11 52757.75 88888.00 2006-11-01 02:24:20.908 305 18186.55 80.04 52757.74 88888.00 2006-11-01 02:24:21.408 305 18186.62 80.06 52757.75 88888.00 2006-11-01 02:24:21.908 305 18186.70 80.19 52757.80 88888.00 2006-11-01 02:24:22.408 305 18186.65 80.21 52757.82 88888.00 2006-11-01 02:24:22.908 305 18186.62 80.19 52757.82 88888.00 2006-11-01 02:24:23.408 305 18186.65 80.18 52757.78 88888.00 2006-11-01 02:24:23.908 305 18186.56 80.15 52757.71 88888.00 2006-11-01 02:24:24.408 305 18186.63 80.13 52757.81 88888.00 2006-11-01 02:24:24.908 305 18186.74 80.16 52757.87 88888.00 2006-11-01 02:24:25.408 305 18186.65 80.18 52757.93 88888.00 2006-11-01 02:24:25.908 305 18186.62 80.18 52757.87 88888.00 2006-11-01 02:24:26.408 305 18186.68 80.15 52757.97 88888.00 2006-11-01 02:24:26.908 305 18186.76 80.24 52757.99 88888.00 2006-11-01 02:24:27.408 305 18186.71 80.22 52757.99 88888.00 2006-11-01 02:24:27.908 305 18186.63 80.18 52757.96 88888.00 2006-11-01 02:24:28.408 305 18186.63 80.21 52757.96 88888.00 2006-11-01 02:24:28.908 305 18186.50 80.29 52757.98 88888.00 2006-11-01 02:24:29.408 305 18186.31 80.22 52757.86 88888.00 2006-11-01 02:24:29.908 305 18186.24 80.16 52757.84 88888.00 2006-11-01 02:24:30.408 305 18186.24 80.18 52757.84 88888.00 2006-11-01 02:24:30.908 305 18186.27 80.22 52757.94 88888.00 2006-11-01 02:24:31.408 305 18186.24 80.22 52758.06 88888.00 2006-11-01 02:24:31.908 305 18186.22 80.30 52758.06 88888.00 2006-11-01 02:24:32.408 305 18186.17 80.37 52758.07 88888.00 2006-11-01 02:24:32.908 305 18186.24 80.33 52758.06 88888.00 2006-11-01 02:24:33.408 305 18186.34 80.26 52758.03 88888.00 2006-11-01 02:24:33.908 305 18186.32 80.24 52757.89 88888.00 2006-11-01 02:24:34.408 305 18186.44 80.37 52757.83 88888.00 2006-11-01 02:24:34.908 305 18186.53 80.44 52757.85 88888.00 2006-11-01 02:24:35.408 305 18186.51 80.41 52757.96 88888.00 2006-11-01 02:24:35.908 305 18186.42 80.46 52758.11 88888.00 2006-11-01 02:24:36.408 305 18186.44 80.40 52758.15 88888.00 2006-11-01 02:24:36.908 305 18186.41 80.39 52758.15 88888.00 2006-11-01 02:24:37.408 305 18186.28 80.43 52758.15 88888.00 2006-11-01 02:24:37.908 305 18186.07 80.46 52758.15 88888.00 2006-11-01 02:24:38.408 305 18185.85 80.46 52758.08 88888.00 2006-11-01 02:24:38.908 305 18185.76 80.50 52758.11 88888.00 2006-11-01 02:24:39.408 305 18185.85 80.45 52758.12 88888.00 2006-11-01 02:24:39.908 305 18186.13 80.44 52758.17 88888.00 2006-11-01 02:24:40.408 305 18186.11 80.42 52758.11 88888.00 2006-11-01 02:24:40.908 305 18186.15 80.51 52758.15 88888.00 2006-11-01 02:24:41.408 305 18186.00 80.43 52758.04 88888.00 2006-11-01 02:24:41.908 305 18186.06 80.52 52758.07 88888.00 2006-11-01 02:24:42.408 305 18186.12 80.59 52758.19 88888.00 2006-11-01 02:24:42.908 305 18185.99 80.52 52758.10 88888.00 2006-11-01 02:24:43.408 305 18185.96 80.46 52757.99 88888.00 2006-11-01 02:24:43.908 305 18186.04 80.43 52757.94 88888.00 2006-11-01 02:24:44.408 305 18186.10 80.44 52758.03 88888.00 2006-11-01 02:24:44.908 305 18186.15 80.36 52757.93 88888.00 2006-11-01 02:24:45.408 305 18186.13 80.35 52757.88 88888.00 2006-11-01 02:24:45.908 305 18186.01 80.41 52757.95 88888.00 2006-11-01 02:24:46.408 305 18186.10 80.56 52757.94 88888.00 2006-11-01 02:24:46.908 305 18186.22 80.83 52757.83 88888.00 2006-11-01 02:24:47.408 305 18186.12 80.51 52757.82 88888.00 2006-11-01 02:24:47.908 305 18185.91 80.40 52757.87 88888.00 2006-11-01 02:24:48.408 305 18185.76 80.38 52758.03 88888.00 2006-11-01 02:24:48.908 305 18185.83 80.42 52758.03 88888.00 2006-11-01 02:24:49.408 305 18185.80 80.40 52757.98 88888.00 2006-11-01 02:24:49.908 305 18185.81 80.43 52757.94 88888.00 2006-11-01 02:24:50.408 305 18185.87 80.41 52757.87 88888.00 2006-11-01 02:24:50.908 305 18185.88 80.42 52757.89 88888.00 2006-11-01 02:24:51.408 305 18185.84 80.43 52757.84 88888.00 2006-11-01 02:24:51.908 305 18185.89 80.34 52757.88 88888.00 2006-11-01 02:24:52.408 305 18186.02 80.30 52757.80 88888.00 2006-11-01 02:24:52.908 305 18186.12 80.23 52757.77 88888.00 2006-11-01 02:24:53.408 305 18186.13 80.23 52757.71 88888.00 2006-11-01 02:24:53.908 305 18186.10 80.19 52757.81 88888.00 2006-11-01 02:24:54.408 305 18186.09 80.18 52757.70 88888.00 2006-11-01 02:24:54.908 305 18186.15 80.21 52757.59 88888.00 2006-11-01 02:24:55.408 305 18186.18 80.24 52757.53 88888.00 2006-11-01 02:24:55.908 305 18186.07 80.23 52757.61 88888.00 2006-11-01 02:24:56.408 305 18186.07 80.17 52757.68 88888.00 2006-11-01 02:24:56.908 305 18186.23 80.13 52757.62 88888.00 2006-11-01 02:24:57.408 305 18186.42 80.18 52757.58 88888.00 2006-11-01 02:24:57.908 305 18186.18 80.23 52757.59 88888.00 2006-11-01 02:24:58.408 305 18186.02 80.29 52757.61 88888.00 2006-11-01 02:24:58.908 305 18186.19 80.34 52757.54 88888.00 2006-11-01 02:24:59.408 305 18186.17 80.25 52757.65 88888.00 2006-11-01 02:24:59.908 305 18186.12 80.15 52757.68 88888.00 2006-11-01 02:25:00.408 305 18185.98 80.18 52757.68 88888.00 2006-11-01 02:25:00.908 305 18185.97 80.30 52757.70 88888.00 2006-11-01 02:25:01.408 305 18185.98 80.32 52757.72 88888.00 2006-11-01 02:25:01.908 305 18185.92 80.31 52757.70 88888.00 2006-11-01 02:25:02.408 305 18185.90 80.31 52757.68 88888.00 2006-11-01 02:25:02.908 305 18185.94 80.33 52757.70 88888.00 2006-11-01 02:25:03.408 305 18185.75 80.37 52757.62 88888.00 2006-11-01 02:25:03.908 305 18185.86 80.51 52757.63 88888.00 2006-11-01 02:25:04.408 305 18185.94 80.55 52757.70 88888.00 2006-11-01 02:25:04.908 305 18185.88 80.46 52757.72 88888.00 2006-11-01 02:25:05.408 305 18185.78 80.47 52757.75 88888.00 2006-11-01 02:25:05.908 305 18185.86 80.42 52757.81 88888.00 2006-11-01 02:25:06.408 305 18185.98 80.43 52757.88 88888.00 2006-11-01 02:25:06.908 305 18186.22 80.56 52757.92 88888.00 2006-11-01 02:25:07.408 305 18186.12 80.51 52757.99 88888.00 2006-11-01 02:25:07.908 305 18186.13 80.50 52757.82 88888.00 2006-11-01 02:25:08.408 305 18186.15 80.56 52757.71 88888.00 2006-11-01 02:25:08.908 305 18186.00 80.61 52757.68 88888.00 2006-11-01 02:25:09.408 305 18186.04 80.67 52757.63 88888.00 2006-11-01 02:25:09.908 305 18186.11 80.67 52757.65 88888.00 2006-11-01 02:25:10.408 305 18186.19 80.59 52757.71 88888.00 2006-11-01 02:25:10.908 305 18186.23 80.52 52757.71 88888.00 2006-11-01 02:25:11.408 305 18186.16 80.54 52757.69 88888.00 2006-11-01 02:25:11.908 305 18186.27 80.49 52757.59 88888.00 2006-11-01 02:25:12.408 305 18186.35 80.48 52757.47 88888.00 2006-11-01 02:25:12.908 305 18186.20 80.49 52757.60 88888.00 2006-11-01 02:25:13.408 305 18186.12 80.50 52757.63 88888.00 2006-11-01 02:25:13.908 305 18186.27 80.49 52757.60 88888.00 2006-11-01 02:25:14.408 305 18186.57 80.64 52757.54 88888.00 2006-11-01 02:25:14.908 305 18186.48 80.75 52757.49 88888.00 2006-11-01 02:25:15.408 305 18186.16 80.66 52757.52 88888.00 2006-11-01 02:25:15.908 305 18186.10 80.72 52757.54 88888.00 2006-11-01 02:25:16.408 305 18186.15 80.78 52757.59 88888.00 2006-11-01 02:25:16.908 305 18186.10 80.81 52757.59 88888.00 2006-11-01 02:25:17.408 305 18186.11 80.76 52757.55 88888.00 2006-11-01 02:25:17.908 305 18186.06 80.74 52757.59 88888.00 2006-11-01 02:25:18.408 305 18185.96 80.78 52757.68 88888.00 2006-11-01 02:25:18.908 305 18185.96 80.75 52757.85 88888.00 2006-11-01 02:25:19.408 305 18185.97 80.70 52757.82 88888.00 2006-11-01 02:25:19.908 305 18185.98 80.74 52757.76 88888.00 2006-11-01 02:25:20.408 305 18185.88 80.77 52757.78 88888.00 2006-11-01 02:25:20.908 305 18185.87 80.88 52757.88 88888.00 2006-11-01 02:25:21.408 305 18185.92 80.95 52757.94 88888.00 2006-11-01 02:25:21.908 305 18186.02 80.96 52757.86 88888.00 2006-11-01 02:25:22.408 305 18185.97 80.92 52757.73 88888.00 2006-11-01 02:25:22.908 305 18185.88 80.89 52757.83 88888.00 2006-11-01 02:25:23.408 305 18185.92 80.79 52757.74 88888.00 2006-11-01 02:25:23.908 305 18185.92 80.76 52757.76 88888.00 2006-11-01 02:25:24.408 305 18185.85 80.77 52757.96 88888.00 2006-11-01 02:25:24.908 305 18185.84 80.83 52757.93 88888.00 2006-11-01 02:25:25.408 305 18185.92 80.88 52757.85 88888.00 2006-11-01 02:25:25.908 305 18185.99 80.87 52757.86 88888.00 2006-11-01 02:25:26.408 305 18186.04 80.89 52757.98 88888.00 2006-11-01 02:25:26.908 305 18185.84 80.83 52757.99 88888.00 2006-11-01 02:25:27.408 305 18185.72 80.81 52757.97 88888.00 2006-11-01 02:25:27.908 305 18185.59 80.84 52758.03 88888.00 2006-11-01 02:25:28.408 305 18185.63 80.80 52758.07 88888.00 2006-11-01 02:25:28.908 305 18185.56 80.79 52758.13 88888.00 2006-11-01 02:25:29.408 305 18185.50 80.84 52758.05 88888.00 2006-11-01 02:25:29.908 305 18185.52 80.83 52757.97 88888.00 2006-11-01 02:25:30.408 305 18185.51 80.75 52758.09 88888.00 2006-11-01 02:25:30.908 305 18185.73 80.70 52758.12 88888.00 2006-11-01 02:25:31.408 305 18185.72 80.72 52758.15 88888.00 2006-11-01 02:25:31.908 305 18185.61 80.75 52758.12 88888.00 2006-11-01 02:25:32.408 305 18185.74 80.78 52758.12 88888.00 2006-11-01 02:25:32.908 305 18185.92 80.72 52757.99 88888.00 2006-11-01 02:25:33.408 305 18185.92 80.76 52757.97 88888.00 2006-11-01 02:25:33.908 305 18185.90 80.78 52757.93 88888.00 2006-11-01 02:25:34.408 305 18185.92 80.78 52757.85 88888.00 2006-11-01 02:25:34.908 305 18185.90 80.75 52757.93 88888.00 2006-11-01 02:25:35.408 305 18185.79 80.71 52757.95 88888.00 2006-11-01 02:25:35.908 305 18185.74 80.72 52757.94 88888.00 2006-11-01 02:25:36.408 305 18185.79 80.81 52757.87 88888.00 2006-11-01 02:25:36.908 305 18185.90 80.80 52757.88 88888.00 2006-11-01 02:25:37.408 305 18185.91 80.77 52758.06 88888.00 2006-11-01 02:25:37.908 305 18185.88 80.75 52757.98 88888.00 2006-11-01 02:25:38.408 305 18185.87 80.77 52757.88 88888.00 2006-11-01 02:25:38.908 305 18185.89 80.76 52757.81 88888.00 2006-11-01 02:25:39.408 305 18185.89 80.79 52757.77 88888.00 2006-11-01 02:25:39.908 305 18185.75 80.75 52757.81 88888.00 2006-11-01 02:25:40.408 305 18185.74 80.75 52757.84 88888.00 2006-11-01 02:25:40.908 305 18185.65 80.79 52757.82 88888.00 2006-11-01 02:25:41.408 305 18185.51 80.88 52757.87 88888.00 2006-11-01 02:25:41.908 305 18185.45 80.86 52757.93 88888.00 2006-11-01 02:25:42.408 305 18185.47 80.83 52757.87 88888.00 2006-11-01 02:25:42.908 305 18185.45 80.79 52757.80 88888.00 2006-11-01 02:25:43.408 305 18185.48 80.73 52757.87 88888.00 2006-11-01 02:25:43.908 305 18185.34 80.72 52758.05 88888.00 2006-11-01 02:25:44.408 305 18185.29 80.71 52758.07 88888.00 2006-11-01 02:25:44.908 305 18185.33 80.71 52758.12 88888.00 2006-11-01 02:25:45.408 305 18185.40 80.72 52758.08 88888.00 2006-11-01 02:25:45.908 305 18185.45 80.68 52758.08 88888.00 2006-11-01 02:25:46.408 305 18185.46 80.67 52757.98 88888.00 2006-11-01 02:25:46.908 305 18185.54 80.65 52757.94 88888.00 2006-11-01 02:25:47.408 305 18185.66 80.57 52757.97 88888.00 2006-11-01 02:25:47.908 305 18185.65 80.52 52757.97 88888.00 2006-11-01 02:25:48.408 305 18185.73 80.53 52757.99 88888.00 2006-11-01 02:25:48.908 305 18185.75 80.58 52757.88 88888.00 2006-11-01 02:25:49.408 305 18185.81 80.59 52757.75 88888.00 2006-11-01 02:25:49.908 305 18185.77 80.55 52757.86 88888.00 2006-11-01 02:25:50.408 305 18185.70 80.52 52757.89 88888.00 2006-11-01 02:25:50.908 305 18185.66 80.57 52757.96 88888.00 2006-11-01 02:25:51.408 305 18185.54 80.56 52758.03 88888.00 2006-11-01 02:25:51.908 305 18185.59 80.53 52757.99 88888.00 2006-11-01 02:25:52.408 305 18185.53 80.59 52757.86 88888.00 2006-11-01 02:25:52.908 305 18185.58 80.73 52757.85 88888.00 2006-11-01 02:25:53.408 305 18185.66 80.88 52758.00 88888.00 2006-11-01 02:25:53.908 305 18185.51 80.84 52758.03 88888.00 2006-11-01 02:25:54.408 305 18185.46 80.84 52758.10 88888.00 2006-11-01 02:25:54.908 305 18185.41 80.86 52758.12 88888.00 2006-11-01 02:25:55.408 305 18185.34 80.92 52758.07 88888.00 2006-11-01 02:25:55.908 305 18185.23 80.92 52758.00 88888.00 2006-11-01 02:25:56.408 305 18185.20 80.87 52757.99 88888.00 2006-11-01 02:25:56.908 305 18185.35 80.88 52758.01 88888.00 2006-11-01 02:25:57.408 305 18185.35 80.99 52758.10 88888.00 2006-11-01 02:25:57.908 305 18185.25 81.04 52758.12 88888.00 2006-11-01 02:25:58.408 305 18185.28 81.05 52758.12 88888.00 2006-11-01 02:25:58.908 305 18185.31 81.10 52758.09 88888.00 2006-11-01 02:25:59.408 305 18185.30 81.14 52757.97 88888.00 2006-11-01 02:25:59.908 305 18185.20 81.07 52758.03 88888.00 2006-11-01 02:26:00.408 305 18185.24 80.95 52758.16 88888.00 2006-11-01 02:26:00.908 305 18185.32 80.94 52758.18 88888.00 2006-11-01 02:26:01.408 305 18185.52 80.95 52758.00 88888.00 2006-11-01 02:26:01.908 305 18185.44 80.92 52758.05 88888.00 2006-11-01 02:26:02.408 305 18185.46 80.97 52757.98 88888.00 2006-11-01 02:26:02.908 305 18185.52 80.96 52758.03 88888.00 2006-11-01 02:26:03.408 305 18185.46 80.99 52758.21 88888.00 2006-11-01 02:26:03.908 305 18185.46 81.02 52758.26 88888.00 2006-11-01 02:26:04.408 305 18185.52 81.03 52758.17 88888.00 2006-11-01 02:26:04.908 305 18185.73 81.01 52758.18 88888.00 2006-11-01 02:26:05.408 305 18185.74 81.02 52758.11 88888.00 2006-11-01 02:26:05.908 305 18185.79 81.00 52758.11 88888.00 2006-11-01 02:26:06.408 305 18185.80 80.94 52758.03 88888.00 2006-11-01 02:26:06.908 305 18185.74 80.90 52757.99 88888.00 2006-11-01 02:26:07.408 305 18185.75 80.80 52758.03 88888.00 2006-11-01 02:26:07.908 305 18185.85 80.79 52758.00 88888.00 2006-11-01 02:26:08.408 305 18185.79 80.78 52758.01 88888.00 2006-11-01 02:26:08.908 305 18185.84 80.77 52758.06 88888.00 2006-11-01 02:26:09.408 305 18185.85 80.71 52758.05 88888.00 2006-11-01 02:26:09.908 305 18185.86 80.74 52757.99 88888.00 2006-11-01 02:26:10.408 305 18185.79 80.78 52758.00 88888.00 2006-11-01 02:26:10.908 305 18185.86 80.64 52758.01 88888.00 2006-11-01 02:26:11.408 305 18185.78 80.59 52757.96 88888.00 2006-11-01 02:26:11.908 305 18185.61 80.65 52757.81 88888.00 2006-11-01 02:26:12.408 305 18185.54 80.72 52757.72 88888.00 2006-11-01 02:26:12.908 305 18185.51 80.78 52757.76 88888.00 2006-11-01 02:26:13.408 305 18185.61 80.91 52757.70 88888.00 2006-11-01 02:26:13.908 305 18185.66 80.77 52757.70 88888.00 2006-11-01 02:26:14.408 305 18185.59 80.74 52757.81 88888.00 2006-11-01 02:26:14.908 305 18185.61 80.71 52757.80 88888.00 2006-11-01 02:26:15.408 305 18185.65 80.77 52757.78 88888.00 2006-11-01 02:26:15.908 305 18185.47 80.73 52757.76 88888.00 2006-11-01 02:26:16.408 305 18185.45 80.69 52757.74 88888.00 2006-11-01 02:26:16.908 305 18185.54 80.70 52757.86 88888.00 2006-11-01 02:26:17.408 305 18185.62 80.70 52757.91 88888.00 2006-11-01 02:26:17.908 305 18185.68 80.65 52757.89 88888.00 2006-11-01 02:26:18.408 305 18185.75 80.69 52757.86 88888.00 2006-11-01 02:26:18.908 305 18185.74 80.67 52757.84 88888.00 2006-11-01 02:26:19.408 305 18185.70 80.61 52757.80 88888.00 2006-11-01 02:26:19.908 305 18185.63 80.65 52757.66 88888.00 2006-11-01 02:26:20.408 305 18185.62 80.66 52757.57 88888.00 2006-11-01 02:26:20.908 305 18185.72 80.64 52757.62 88888.00 2006-11-01 02:26:21.408 305 18185.76 80.55 52757.75 88888.00 2006-11-01 02:26:21.908 305 18185.66 80.61 52757.81 88888.00 2006-11-01 02:26:22.408 305 18185.62 80.64 52757.83 88888.00 2006-11-01 02:26:22.908 305 18185.75 80.63 52757.70 88888.00 2006-11-01 02:26:23.408 305 18185.75 80.47 52757.54 88888.00 2006-11-01 02:26:23.908 305 18185.80 80.43 52757.55 88888.00 2006-11-01 02:26:24.408 305 18185.78 80.34 52757.59 88888.00 2006-11-01 02:26:24.908 305 18185.73 80.24 52757.54 88888.00 2006-11-01 02:26:25.408 305 18185.76 80.24 52757.48 88888.00 2006-11-01 02:26:25.908 305 18185.73 80.20 52757.53 88888.00 2006-11-01 02:26:26.408 305 18185.68 80.15 52757.64 88888.00 2006-11-01 02:26:26.908 305 18185.68 80.07 52757.72 88888.00 2006-11-01 02:26:27.408 305 18185.68 80.09 52757.68 88888.00 2006-11-01 02:26:27.908 305 18185.77 80.02 52757.60 88888.00 2006-11-01 02:26:28.408 305 18185.88 79.94 52757.63 88888.00 2006-11-01 02:26:28.908 305 18185.91 79.95 52757.66 88888.00 2006-11-01 02:26:29.408 305 18185.90 80.03 52757.59 88888.00 2006-11-01 02:26:29.908 305 18185.79 80.03 52757.58 88888.00 2006-11-01 02:26:30.408 305 18185.68 80.08 52757.51 88888.00 2006-11-01 02:26:30.908 305 18185.58 80.08 52757.55 88888.00 2006-11-01 02:26:31.408 305 18185.53 79.96 52757.70 88888.00 2006-11-01 02:26:31.908 305 18185.39 79.98 52757.77 88888.00 2006-11-01 02:26:32.408 305 18185.35 79.98 52757.80 88888.00 2006-11-01 02:26:32.908 305 18185.39 79.98 52757.75 88888.00 2006-11-01 02:26:33.408 305 18185.37 80.06 52757.82 88888.00 2006-11-01 02:26:33.908 305 18185.31 80.05 52757.91 88888.00 2006-11-01 02:26:34.408 305 18185.36 79.91 52757.83 88888.00 2006-11-01 02:26:34.908 305 18185.36 79.88 52757.89 88888.00 2006-11-01 02:26:35.408 305 18185.26 79.94 52757.81 88888.00 2006-11-01 02:26:35.908 305 18185.22 80.03 52757.85 88888.00 2006-11-01 02:26:36.408 305 18185.19 80.03 52757.74 88888.00 2006-11-01 02:26:36.908 305 18185.24 79.96 52757.80 88888.00 2006-11-01 02:26:37.408 305 18185.11 80.02 52757.95 88888.00 2006-11-01 02:26:37.908 305 18185.08 80.04 52757.96 88888.00 2006-11-01 02:26:38.408 305 18184.97 80.13 52757.97 88888.00 2006-11-01 02:26:38.908 305 18184.82 80.18 52758.12 88888.00 2006-11-01 02:26:39.408 305 18184.81 80.18 52758.11 88888.00 2006-11-01 02:26:39.908 305 18184.67 80.19 52758.11 88888.00 2006-11-01 02:26:40.408 305 18184.70 80.28 52758.21 88888.00 2006-11-01 02:26:40.908 305 18184.72 80.39 52758.26 88888.00 2006-11-01 02:26:41.408 305 18184.72 80.50 52758.23 88888.00 2006-11-01 02:26:41.908 305 18184.61 80.61 52758.19 88888.00 2006-11-01 02:26:42.408 305 18184.45 80.67 52758.26 88888.00 2006-11-01 02:26:42.908 305 18184.39 80.74 52758.24 88888.00 2006-11-01 02:26:43.408 305 18184.35 80.79 52758.21 88888.00 2006-11-01 02:26:43.908 305 18184.48 80.84 52758.23 88888.00 2006-11-01 02:26:44.408 305 18184.63 80.87 52758.19 88888.00 2006-11-01 02:26:44.908 305 18184.66 80.91 52758.20 88888.00 2006-11-01 02:26:45.408 305 18184.65 81.01 52758.15 88888.00 2006-11-01 02:26:45.908 305 18184.65 81.09 52758.17 88888.00 2006-11-01 02:26:46.408 305 18184.63 81.13 52758.29 88888.00 2006-11-01 02:26:46.908 305 18184.71 81.10 52758.28 88888.00 2006-11-01 02:26:47.408 305 18184.89 81.10 52758.15 88888.00 2006-11-01 02:26:47.908 305 18184.86 81.17 52758.10 88888.00 2006-11-01 02:26:48.408 305 18184.76 81.22 52758.15 88888.00 2006-11-01 02:26:48.908 305 18184.77 81.20 52758.20 88888.00 2006-11-01 02:26:49.408 305 18184.69 81.13 52758.19 88888.00 2006-11-01 02:26:49.908 305 18184.80 81.15 52758.21 88888.00 2006-11-01 02:26:50.408 305 18185.07 81.16 52758.20 88888.00 2006-11-01 02:26:50.908 305 18185.20 81.23 52758.17 88888.00 2006-11-01 02:26:51.408 305 18185.12 81.30 52758.20 88888.00 2006-11-01 02:26:51.908 305 18185.01 81.19 52758.18 88888.00 2006-11-01 02:26:52.408 305 18185.04 81.14 52758.15 88888.00 2006-11-01 02:26:52.908 305 18185.08 81.15 52758.18 88888.00 2006-11-01 02:26:53.408 305 18185.07 81.22 52758.19 88888.00 2006-11-01 02:26:53.908 305 18185.08 81.28 52758.11 88888.00 2006-11-01 02:26:54.408 305 18185.00 81.29 52758.04 88888.00 2006-11-01 02:26:54.908 305 18185.01 81.23 52757.98 88888.00 2006-11-01 02:26:55.408 305 18185.13 81.25 52757.92 88888.00 2006-11-01 02:26:55.908 305 18185.22 81.24 52758.06 88888.00 2006-11-01 02:26:56.408 305 18185.29 81.32 52758.19 88888.00 2006-11-01 02:26:56.908 305 18185.21 81.39 52758.10 88888.00 2006-11-01 02:26:57.408 305 18185.41 81.38 52757.99 88888.00 2006-11-01 02:26:57.908 305 18185.46 81.35 52757.95 88888.00 2006-11-01 02:26:58.408 305 18185.37 81.37 52758.06 88888.00 2006-11-01 02:26:58.908 305 18185.35 81.37 52758.08 88888.00 2006-11-01 02:26:59.408 305 18185.40 81.38 52758.03 88888.00 2006-11-01 02:26:59.908 305 18185.33 81.35 52757.98 88888.00 2006-11-01 02:27:00.408 305 18185.34 81.29 52757.99 88888.00 2006-11-01 02:27:00.908 305 18185.22 81.29 52757.95 88888.00 2006-11-01 02:27:01.408 305 18185.25 81.22 52757.98 88888.00 2006-11-01 02:27:01.908 305 18185.22 81.22 52757.88 88888.00 2006-11-01 02:27:02.408 305 18185.54 81.29 52757.80 88888.00 2006-11-01 02:27:02.908 305 18185.72 81.34 52757.91 88888.00 2006-11-01 02:27:03.408 305 18185.73 81.36 52757.95 88888.00 2006-11-01 02:27:03.908 305 18185.62 81.39 52757.78 88888.00 2006-11-01 02:27:04.408 305 18185.59 81.35 52757.82 88888.00 2006-11-01 02:27:04.908 305 18185.69 81.20 52757.91 88888.00 2006-11-01 02:27:05.408 305 18185.69 81.20 52757.87 88888.00 2006-11-01 02:27:05.908 305 18185.73 81.16 52757.87 88888.00 2006-11-01 02:27:06.408 305 18185.69 81.18 52757.82 88888.00 2006-11-01 02:27:06.908 305 18185.74 81.13 52757.75 88888.00 2006-11-01 02:27:07.408 305 18185.68 81.19 52757.65 88888.00 2006-11-01 02:27:07.908 305 18185.69 81.19 52757.65 88888.00 2006-11-01 02:27:08.408 305 18185.79 81.24 52757.59 88888.00 2006-11-01 02:27:08.908 305 18185.95 81.19 52757.57 88888.00 2006-11-01 02:27:09.408 305 18185.87 81.13 52757.61 88888.00 2006-11-01 02:27:09.908 305 18185.83 81.11 52757.68 88888.00 2006-11-01 02:27:10.408 305 18185.90 81.17 52757.50 88888.00 2006-11-01 02:27:10.908 305 18185.99 81.18 52757.53 88888.00 2006-11-01 02:27:11.408 305 18185.83 81.14 52757.62 88888.00 2006-11-01 02:27:11.908 305 18185.68 80.96 52757.63 88888.00 2006-11-01 02:27:12.408 305 18185.68 80.88 52757.55 88888.00 2006-11-01 02:27:12.908 305 18185.59 81.00 52757.59 88888.00 2006-11-01 02:27:13.408 305 18185.54 81.06 52757.61 88888.00 2006-11-01 02:27:13.908 305 18185.54 81.12 52757.74 88888.00 2006-11-01 02:27:14.408 305 18185.58 81.11 52757.77 88888.00 2006-11-01 02:27:14.908 305 18185.55 81.13 52757.93 88888.00 2006-11-01 02:27:15.408 305 18185.40 81.17 52757.81 88888.00 2006-11-01 02:27:15.908 305 18185.39 81.09 52757.62 88888.00 2006-11-01 02:27:16.408 305 18185.42 81.05 52757.54 88888.00 2006-11-01 02:27:16.908 305 18185.42 81.11 52757.41 88888.00 2006-11-01 02:27:17.408 305 18185.40 81.18 52757.35 88888.00 2006-11-01 02:27:17.908 305 18185.42 81.23 52757.38 88888.00 2006-11-01 02:27:18.408 305 18185.45 81.25 52757.46 88888.00 2006-11-01 02:27:18.908 305 18185.42 81.26 52757.48 88888.00 2006-11-01 02:27:19.408 305 18185.28 81.30 52757.46 88888.00 2006-11-01 02:27:19.908 305 18185.19 81.29 52757.48 88888.00 2006-11-01 02:27:20.408 305 18185.12 81.31 52757.47 88888.00 2006-11-01 02:27:20.908 305 18185.15 81.25 52757.47 88888.00 2006-11-01 02:27:21.408 305 18185.19 81.26 52757.51 88888.00 2006-11-01 02:27:21.908 305 18185.24 81.30 52757.59 88888.00 2006-11-01 02:27:22.408 305 18185.34 81.34 52757.49 88888.00 2006-11-01 02:27:22.908 305 18185.43 81.31 52757.47 88888.00 2006-11-01 02:27:23.408 305 18185.58 81.32 52757.51 88888.00 2006-11-01 02:27:23.908 305 18185.76 81.31 52757.68 88888.00 2006-11-01 02:27:24.408 305 18185.79 81.30 52757.72 88888.00 2006-11-01 02:27:24.908 305 18185.74 81.24 52757.64 88888.00 2006-11-01 02:27:25.408 305 18185.77 81.18 52757.62 88888.00 2006-11-01 02:27:25.908 305 18185.80 81.16 52757.63 88888.00 2006-11-01 02:27:26.408 305 18185.85 81.18 52757.72 88888.00 2006-11-01 02:27:26.908 305 18185.97 81.15 52757.73 88888.00 2006-11-01 02:27:27.408 305 18185.91 81.13 52757.59 88888.00 2006-11-01 02:27:27.908 305 18185.90 81.15 52757.54 88888.00 2006-11-01 02:27:28.408 305 18185.87 81.15 52757.66 88888.00 2006-11-01 02:27:28.908 305 18185.99 81.14 52757.70 88888.00 2006-11-01 02:27:29.408 305 18186.07 81.11 52757.54 88888.00 2006-11-01 02:27:29.908 305 18186.05 81.02 52757.48 88888.00 2006-11-01 02:27:30.408 305 18186.04 81.09 52757.42 88888.00 2006-11-01 02:27:30.908 305 18186.04 81.14 52757.38 88888.00 2006-11-01 02:27:31.408 305 18186.05 80.99 52757.33 88888.00 2006-11-01 02:27:31.908 305 18186.09 80.89 52757.24 88888.00 2006-11-01 02:27:32.408 305 18186.15 80.91 52757.19 88888.00 2006-11-01 02:27:32.908 305 18186.35 80.89 52757.29 88888.00 2006-11-01 02:27:33.408 305 18186.44 80.91 52757.30 88888.00 2006-11-01 02:27:33.908 305 18186.31 80.90 52757.30 88888.00 2006-11-01 02:27:34.408 305 18186.32 80.91 52757.41 88888.00 2006-11-01 02:27:34.908 305 18186.33 80.85 52757.41 88888.00 2006-11-01 02:27:35.408 305 18186.30 80.90 52757.40 88888.00 2006-11-01 02:27:35.908 305 18186.35 80.95 52757.40 88888.00 2006-11-01 02:27:36.408 305 18186.39 80.83 52757.49 88888.00 2006-11-01 02:27:36.908 305 18186.30 80.82 52757.45 88888.00 2006-11-01 02:27:37.408 305 18186.33 80.84 52757.42 88888.00 2006-11-01 02:27:37.908 305 18186.28 80.75 52757.37 88888.00 2006-11-01 02:27:38.408 305 18186.45 80.80 52757.38 88888.00 2006-11-01 02:27:38.908 305 18186.40 80.78 52757.43 88888.00 2006-11-01 02:27:39.408 305 18186.40 80.74 52757.48 88888.00 2006-11-01 02:27:39.908 305 18186.38 80.78 52757.45 88888.00 2006-11-01 02:27:40.408 305 18186.29 80.82 52757.42 88888.00 2006-11-01 02:27:40.908 305 18186.39 80.80 52757.46 88888.00 2006-11-01 02:27:41.408 305 18186.32 80.74 52757.59 88888.00 2006-11-01 02:27:41.908 305 18186.20 80.75 52757.63 88888.00 2006-11-01 02:27:42.408 305 18186.18 80.65 52757.57 88888.00 2006-11-01 02:27:42.908 305 18186.05 80.64 52757.51 88888.00 2006-11-01 02:27:43.408 305 18186.05 80.74 52757.55 88888.00 2006-11-01 02:27:43.908 305 18186.02 80.75 52757.48 88888.00 2006-11-01 02:27:44.408 305 18185.95 80.83 52757.50 88888.00 2006-11-01 02:27:44.908 305 18185.96 80.85 52757.58 88888.00 2006-11-01 02:27:45.408 305 18185.92 80.81 52757.73 88888.00 2006-11-01 02:27:45.908 305 18185.96 80.81 52757.85 88888.00 2006-11-01 02:27:46.408 305 18185.80 80.83 52757.77 88888.00 2006-11-01 02:27:46.908 305 18185.73 80.85 52757.78 88888.00 2006-11-01 02:27:47.408 305 18185.74 80.84 52757.82 88888.00 2006-11-01 02:27:47.908 305 18185.87 80.80 52757.78 88888.00 2006-11-01 02:27:48.408 305 18185.98 80.74 52757.68 88888.00 2006-11-01 02:27:48.908 305 18185.92 80.74 52757.73 88888.00 2006-11-01 02:27:49.408 305 18185.75 80.81 52757.81 88888.00 2006-11-01 02:27:49.908 305 18185.58 80.87 52757.78 88888.00 2006-11-01 02:27:50.408 305 18185.45 80.88 52757.77 88888.00 2006-11-01 02:27:50.908 305 18185.43 80.82 52757.84 88888.00 2006-11-01 02:27:51.408 305 18185.56 80.70 52757.78 88888.00 2006-11-01 02:27:51.908 305 18185.63 80.70 52757.84 88888.00 2006-11-01 02:27:52.408 305 18185.32 80.83 52757.88 88888.00 2006-11-01 02:27:52.908 305 18185.21 80.86 52757.82 88888.00 2006-11-01 02:27:53.408 305 18185.32 80.75 52757.92 88888.00 2006-11-01 02:27:53.908 305 18185.57 80.67 52757.86 88888.00 2006-11-01 02:27:54.408 305 18185.68 80.75 52757.89 88888.00 2006-11-01 02:27:54.908 305 18185.80 80.76 52757.93 88888.00 2006-11-01 02:27:55.408 305 18185.83 80.72 52757.92 88888.00 2006-11-01 02:27:55.908 305 18185.75 80.68 52757.82 88888.00 2006-11-01 02:27:56.408 305 18185.59 80.63 52757.80 88888.00 2006-11-01 02:27:56.908 305 18185.46 80.56 52757.77 88888.00 2006-11-01 02:27:57.408 305 18185.53 80.65 52757.93 88888.00 2006-11-01 02:27:57.908 305 18185.61 80.75 52757.96 88888.00 2006-11-01 02:27:58.408 305 18185.63 80.68 52757.89 88888.00 2006-11-01 02:27:58.908 305 18185.61 80.70 52757.87 88888.00 2006-11-01 02:27:59.408 305 18185.51 80.77 52758.00 88888.00 2006-11-01 02:27:59.908 305 18185.47 80.78 52757.91 88888.00 2006-11-01 02:28:00.408 305 18185.50 80.82 52757.86 88888.00 2006-11-01 02:28:00.908 305 18185.59 80.82 52757.91 88888.00 2006-11-01 02:28:01.408 305 18185.67 80.77 52757.92 88888.00 2006-11-01 02:28:01.908 305 18185.61 80.86 52758.09 88888.00 2006-11-01 02:28:02.408 305 18185.62 80.84 52758.05 88888.00 2006-11-01 02:28:02.908 305 18185.62 80.78 52757.95 88888.00 2006-11-01 02:28:03.408 305 18185.32 80.84 52758.05 88888.00 2006-11-01 02:28:03.908 305 18185.36 80.84 52757.96 88888.00 2006-11-01 02:28:04.408 305 18185.37 80.85 52757.81 88888.00 2006-11-01 02:28:04.908 305 18185.48 80.92 52757.76 88888.00 2006-11-01 02:28:05.408 305 18185.51 80.87 52757.70 88888.00 2006-11-01 02:28:05.908 305 18185.31 80.75 52757.81 88888.00 2006-11-01 02:28:06.408 305 18185.26 80.79 52757.82 88888.00 2006-11-01 02:28:06.908 305 18185.24 80.80 52757.77 88888.00 2006-11-01 02:28:07.408 305 18185.28 80.84 52757.73 88888.00 2006-11-01 02:28:07.908 305 18185.33 80.81 52757.69 88888.00 2006-11-01 02:28:08.408 305 18185.30 80.82 52757.76 88888.00 2006-11-01 02:28:08.908 305 18185.35 80.89 52757.78 88888.00 2006-11-01 02:28:09.408 305 18185.47 80.97 52757.68 88888.00 2006-11-01 02:28:09.908 305 18185.32 81.01 52757.71 88888.00 2006-11-01 02:28:10.408 305 18185.34 81.05 52757.71 88888.00 2006-11-01 02:28:10.908 305 18185.11 81.01 52757.71 88888.00 2006-11-01 02:28:11.408 305 18184.94 81.01 52757.77 88888.00 2006-11-01 02:28:11.908 305 18185.08 80.88 52757.87 88888.00 2006-11-01 02:28:12.408 305 18185.29 80.83 52757.98 88888.00 2006-11-01 02:28:12.908 305 18185.22 80.88 52758.15 88888.00 2006-11-01 02:28:13.408 305 18185.33 81.00 52758.13 88888.00 2006-11-01 02:28:13.908 305 18185.26 81.08 52758.03 88888.00 2006-11-01 02:28:14.408 305 18185.16 81.00 52757.93 88888.00 2006-11-01 02:28:14.908 305 18185.10 80.96 52757.84 88888.00 2006-11-01 02:28:15.408 305 18184.99 81.09 52757.75 88888.00 2006-11-01 02:28:15.908 305 18184.85 81.14 52757.69 88888.00 2006-11-01 02:28:16.408 305 18184.83 81.11 52757.68 88888.00 2006-11-01 02:28:16.908 305 18184.89 81.03 52757.77 88888.00 2006-11-01 02:28:17.408 305 18184.82 80.99 52757.81 88888.00 2006-11-01 02:28:17.908 305 18184.89 80.95 52757.69 88888.00 2006-11-01 02:28:18.408 305 18184.97 81.00 52757.63 88888.00 2006-11-01 02:28:18.908 305 18184.92 81.03 52757.66 88888.00 2006-11-01 02:28:19.408 305 18184.87 81.02 52757.65 88888.00 2006-11-01 02:28:19.908 305 18184.98 80.99 52757.70 88888.00 2006-11-01 02:28:20.408 305 18185.00 80.99 52757.89 88888.00 2006-11-01 02:28:20.908 305 18185.08 81.05 52757.82 88888.00 2006-11-01 02:28:21.408 305 18185.04 81.09 52757.66 88888.00 2006-11-01 02:28:21.908 305 18185.03 81.08 52757.68 88888.00 2006-11-01 02:28:22.408 305 18185.04 81.06 52757.60 88888.00 2006-11-01 02:28:22.908 305 18185.11 81.11 52757.66 88888.00 2006-11-01 02:28:23.408 305 18185.11 81.17 52757.75 88888.00 2006-11-01 02:28:23.908 305 18185.10 81.22 52757.72 88888.00 2006-11-01 02:28:24.408 305 18185.16 81.17 52757.62 88888.00 2006-11-01 02:28:24.908 305 18185.12 81.12 52757.62 88888.00 2006-11-01 02:28:25.408 305 18185.03 81.14 52757.71 88888.00 2006-11-01 02:28:25.908 305 18185.28 81.16 52757.72 88888.00 2006-11-01 02:28:26.408 305 18185.40 81.17 52757.84 88888.00 2006-11-01 02:28:26.908 305 18185.54 81.19 52757.85 88888.00 2006-11-01 02:28:27.408 305 18185.47 81.18 52757.88 88888.00 2006-11-01 02:28:27.908 305 18185.32 81.16 52758.00 88888.00 2006-11-01 02:28:28.408 305 18185.28 81.11 52757.78 88888.00 2006-11-01 02:28:28.908 305 18185.32 81.16 52757.76 88888.00 2006-11-01 02:28:29.408 305 18185.22 81.23 52757.92 88888.00 2006-11-01 02:28:29.908 305 18185.11 81.19 52757.89 88888.00 2006-11-01 02:28:30.408 305 18185.29 81.19 52757.86 88888.00 2006-11-01 02:28:30.908 305 18185.63 81.25 52757.95 88888.00 2006-11-01 02:28:31.408 305 18185.67 81.36 52757.88 88888.00 2006-11-01 02:28:31.908 305 18185.83 81.36 52757.93 88888.00 2006-11-01 02:28:32.408 305 18185.81 81.33 52757.94 88888.00 2006-11-01 02:28:32.908 305 18185.68 81.32 52757.89 88888.00 2006-11-01 02:28:33.408 305 18185.80 81.39 52757.81 88888.00 2006-11-01 02:28:33.908 305 18185.86 81.30 52757.76 88888.00 2006-11-01 02:28:34.408 305 18185.87 81.29 52757.69 88888.00 2006-11-01 02:28:34.908 305 18185.98 81.31 52757.77 88888.00 2006-11-01 02:28:35.408 305 18186.04 81.33 52757.89 88888.00 2006-11-01 02:28:35.908 305 18186.21 81.35 52757.99 88888.00 2006-11-01 02:28:36.408 305 18186.08 81.44 52757.82 88888.00 2006-11-01 02:28:36.908 305 18185.92 81.48 52757.72 88888.00 2006-11-01 02:28:37.408 305 18186.08 81.51 52757.81 88888.00 2006-11-01 02:28:37.908 305 18185.91 81.49 52757.86 88888.00 2006-11-01 02:28:38.408 305 18185.70 81.42 52757.89 88888.00 2006-11-01 02:28:38.908 305 18185.53 81.45 52757.92 88888.00 2006-11-01 02:28:39.408 305 18185.46 81.49 52757.87 88888.00 2006-11-01 02:28:39.908 305 18185.59 81.50 52757.95 88888.00 2006-11-01 02:28:40.408 305 18185.88 81.50 52758.03 88888.00 2006-11-01 02:28:40.908 305 18185.95 81.45 52757.95 88888.00 2006-11-01 02:28:41.408 305 18185.94 81.43 52757.89 88888.00 2006-11-01 02:28:41.908 305 18186.01 81.40 52757.86 88888.00 2006-11-01 02:28:42.408 305 18186.11 81.37 52757.75 88888.00 2006-11-01 02:28:42.908 305 18186.04 81.33 52757.76 88888.00 2006-11-01 02:28:43.408 305 18185.83 81.40 52757.88 88888.00 2006-11-01 02:28:43.908 305 18185.74 81.50 52757.88 88888.00 2006-11-01 02:28:44.408 305 18185.77 81.50 52757.86 88888.00 2006-11-01 02:28:44.908 305 18185.78 81.54 52757.91 88888.00 2006-11-01 02:28:45.408 305 18185.84 81.46 52757.83 88888.00 2006-11-01 02:28:45.908 305 18185.86 81.46 52757.74 88888.00 2006-11-01 02:28:46.408 305 18185.77 81.45 52757.70 88888.00 2006-11-01 02:28:46.908 305 18185.77 81.54 52757.73 88888.00 2006-11-01 02:28:47.408 305 18185.83 81.53 52757.74 88888.00 2006-11-01 02:28:47.908 305 18185.96 81.44 52757.69 88888.00 2006-11-01 02:28:48.408 305 18185.92 81.43 52757.63 88888.00 2006-11-01 02:28:48.908 305 18185.91 81.45 52757.58 88888.00 2006-11-01 02:28:49.408 305 18185.92 81.56 52757.58 88888.00 2006-11-01 02:28:49.908 305 18186.12 81.61 52757.65 88888.00 2006-11-01 02:28:50.408 305 18186.27 81.49 52757.65 88888.00 2006-11-01 02:28:50.908 305 18186.45 81.40 52757.66 88888.00 2006-11-01 02:28:51.408 305 18186.39 81.39 52757.62 88888.00 2006-11-01 02:28:51.908 305 18186.42 81.47 52757.54 88888.00 2006-11-01 02:28:52.408 305 18186.09 81.48 52757.55 88888.00 2006-11-01 02:28:52.908 305 18185.96 81.59 52757.66 88888.00 2006-11-01 02:28:53.408 305 18186.34 81.57 52757.61 88888.00 2006-11-01 02:28:53.908 305 18186.43 81.50 52757.58 88888.00 2006-11-01 02:28:54.408 305 18186.28 81.49 52757.65 88888.00 2006-11-01 02:28:54.908 305 18186.23 81.47 52757.68 88888.00 2006-11-01 02:28:55.408 305 18186.08 81.33 52757.63 88888.00 2006-11-01 02:28:55.908 305 18185.95 81.33 52757.64 88888.00 2006-11-01 02:28:56.408 305 18186.01 81.39 52757.62 88888.00 2006-11-01 02:28:56.908 305 18186.08 81.44 52757.47 88888.00 2006-11-01 02:28:57.408 305 18186.07 81.50 52757.52 88888.00 2006-11-01 02:28:57.908 305 18186.06 81.53 52757.62 88888.00 2006-11-01 02:28:58.408 305 18186.09 81.45 52757.73 88888.00 2006-11-01 02:28:58.908 305 18185.99 81.42 52757.52 88888.00 2006-11-01 02:28:59.408 305 18186.00 81.53 52757.53 88888.00 2006-11-01 02:28:59.908 305 18185.99 81.62 52757.55 88888.00 2006-11-01 02:29:00.408 305 18186.05 81.61 52757.65 88888.00 2006-11-01 02:29:00.908 305 18186.00 81.50 52757.64 88888.00 2006-11-01 02:29:01.408 305 18185.88 81.47 52757.50 88888.00 2006-11-01 02:29:01.908 305 18186.01 81.50 52757.45 88888.00 2006-11-01 02:29:02.408 305 18185.94 81.44 52757.46 88888.00 2006-11-01 02:29:02.908 305 18185.92 81.50 52757.41 88888.00 2006-11-01 02:29:03.408 305 18186.15 81.51 52757.53 88888.00 2006-11-01 02:29:03.908 305 18186.23 81.56 52757.64 88888.00 2006-11-01 02:29:04.408 305 18186.29 81.64 52757.62 88888.00 2006-11-01 02:29:04.908 305 18186.22 81.65 52757.57 88888.00 2006-11-01 02:29:05.408 305 18186.04 81.65 52757.54 88888.00 2006-11-01 02:29:05.908 305 18185.98 81.59 52757.63 88888.00 2006-11-01 02:29:06.408 305 18185.95 81.53 52757.61 88888.00 2006-11-01 02:29:06.908 305 18185.96 81.55 52757.64 88888.00 2006-11-01 02:29:07.408 305 18185.94 81.47 52757.54 88888.00 2006-11-01 02:29:07.908 305 18185.95 81.40 52757.49 88888.00 2006-11-01 02:29:08.408 305 18186.16 81.38 52757.53 88888.00 2006-11-01 02:29:08.908 305 18186.06 81.43 52757.46 88888.00 2006-11-01 02:29:09.408 305 18186.15 81.47 52757.47 88888.00 2006-11-01 02:29:09.908 305 18186.17 81.50 52757.57 88888.00 2006-11-01 02:29:10.408 305 18186.04 81.49 52757.49 88888.00 2006-11-01 02:29:10.908 305 18185.94 81.57 52757.46 88888.00 2006-11-01 02:29:11.408 305 18186.19 81.52 52757.41 88888.00 2006-11-01 02:29:11.908 305 18186.18 81.48 52757.42 88888.00 2006-11-01 02:29:12.408 305 18185.95 81.46 52757.55 88888.00 2006-11-01 02:29:12.908 305 18185.94 81.55 52757.48 88888.00 2006-11-01 02:29:13.408 305 18185.90 81.53 52757.41 88888.00 2006-11-01 02:29:13.908 305 18186.13 81.50 52757.51 88888.00 2006-11-01 02:29:14.408 305 18186.39 81.49 52757.54 88888.00 2006-11-01 02:29:14.908 305 18186.50 81.49 52757.57 88888.00 2006-11-01 02:29:15.408 305 18186.20 81.46 52757.50 88888.00 2006-11-01 02:29:15.908 305 18186.12 81.43 52757.50 88888.00 2006-11-01 02:29:16.408 305 18186.07 81.38 52757.52 88888.00 2006-11-01 02:29:16.908 305 18186.23 81.39 52757.58 88888.00 2006-11-01 02:29:17.408 305 18186.32 81.40 52757.62 88888.00 2006-11-01 02:29:17.908 305 18186.26 81.40 52757.54 88888.00 2006-11-01 02:29:18.408 305 18186.33 81.37 52757.52 88888.00 2006-11-01 02:29:18.908 305 18186.57 81.42 52757.57 88888.00 2006-11-01 02:29:19.408 305 18186.38 81.34 52757.53 88888.00 2006-11-01 02:29:19.908 305 18186.16 81.40 52757.53 88888.00 2006-11-01 02:29:20.408 305 18186.17 81.39 52757.46 88888.00 2006-11-01 02:29:20.908 305 18186.30 81.44 52757.39 88888.00 2006-11-01 02:29:21.408 305 18186.35 81.51 52757.41 88888.00 2006-11-01 02:29:21.908 305 18186.28 81.46 52757.43 88888.00 2006-11-01 02:29:22.408 305 18186.42 81.38 52757.47 88888.00 2006-11-01 02:29:22.908 305 18186.50 81.37 52757.53 88888.00 2006-11-01 02:29:23.408 305 18186.32 81.39 52757.57 88888.00 2006-11-01 02:29:23.908 305 18186.09 81.52 52757.52 88888.00 2006-11-01 02:29:24.408 305 18186.09 81.52 52757.57 88888.00 2006-11-01 02:29:24.908 305 18186.33 81.44 52757.48 88888.00 2006-11-01 02:29:25.408 305 18186.40 81.40 52757.55 88888.00 2006-11-01 02:29:25.908 305 18186.33 81.40 52757.59 88888.00 2006-11-01 02:29:26.408 305 18186.40 81.45 52757.57 88888.00 2006-11-01 02:29:26.908 305 18186.42 81.44 52757.61 88888.00 2006-11-01 02:29:27.408 305 18186.48 81.46 52757.53 88888.00 2006-11-01 02:29:27.908 305 18186.42 81.41 52757.45 88888.00 2006-11-01 02:29:28.408 305 18186.29 81.42 52757.52 88888.00 2006-11-01 02:29:28.908 305 18186.35 81.41 52757.58 88888.00 2006-11-01 02:29:29.408 305 18186.28 81.44 52757.64 88888.00 2006-11-01 02:29:29.908 305 18186.23 81.51 52757.60 88888.00 2006-11-01 02:29:30.408 305 18186.45 81.50 52757.60 88888.00 2006-11-01 02:29:30.908 305 18186.49 81.44 52757.69 88888.00 2006-11-01 02:29:31.408 305 18186.39 81.48 52757.74 88888.00 2006-11-01 02:29:31.908 305 18186.38 81.50 52757.59 88888.00 2006-11-01 02:29:32.408 305 18186.30 81.47 52757.53 88888.00 2006-11-01 02:29:32.908 305 18186.30 81.51 52757.54 88888.00 2006-11-01 02:29:33.408 305 18186.27 81.42 52757.36 88888.00 2006-11-01 02:29:33.908 305 18186.27 81.37 52757.43 88888.00 2006-11-01 02:29:34.408 305 18186.30 81.39 52757.54 88888.00 2006-11-01 02:29:34.908 305 18186.21 81.36 52757.61 88888.00 2006-11-01 02:29:35.408 305 18186.21 81.32 52757.62 88888.00 2006-11-01 02:29:35.908 305 18186.24 81.31 52757.71 88888.00 2006-11-01 02:29:36.408 305 18186.21 81.36 52757.77 88888.00 2006-11-01 02:29:36.908 305 18186.23 81.30 52757.60 88888.00 2006-11-01 02:29:37.408 305 18186.13 81.31 52757.58 88888.00 2006-11-01 02:29:37.908 305 18186.16 81.37 52757.61 88888.00 2006-11-01 02:29:38.408 305 18186.30 81.40 52757.62 88888.00 2006-11-01 02:29:38.908 305 18186.56 81.39 52757.68 88888.00 2006-11-01 02:29:39.408 305 18186.52 81.41 52757.51 88888.00 2006-11-01 02:29:39.908 305 18186.38 81.41 52757.59 88888.00 2006-11-01 02:29:40.408 305 18186.48 81.42 52757.70 88888.00 2006-11-01 02:29:40.908 305 18186.76 81.51 52757.68 88888.00 2006-11-01 02:29:41.408 305 18186.70 81.51 52757.69 88888.00 2006-11-01 02:29:41.908 305 18186.48 81.52 52757.63 88888.00 2006-11-01 02:29:42.408 305 18186.41 81.51 52757.62 88888.00 2006-11-01 02:29:42.908 305 18186.38 81.42 52757.69 88888.00 2006-11-01 02:29:43.408 305 18186.37 81.35 52757.74 88888.00 2006-11-01 02:29:43.908 305 18186.24 81.30 52757.75 88888.00 2006-11-01 02:29:44.408 305 18186.19 81.31 52757.76 88888.00 2006-11-01 02:29:44.908 305 18186.15 81.43 52757.84 88888.00 2006-11-01 02:29:45.408 305 18186.12 81.48 52757.75 88888.00 2006-11-01 02:29:45.908 305 18186.24 81.44 52757.71 88888.00 2006-11-01 02:29:46.408 305 18186.30 81.36 52757.64 88888.00 2006-11-01 02:29:46.908 305 18186.11 81.35 52757.63 88888.00 2006-11-01 02:29:47.408 305 18186.12 81.38 52757.54 88888.00 2006-11-01 02:29:47.908 305 18186.16 81.48 52757.68 88888.00 2006-11-01 02:29:48.408 305 18186.15 81.55 52757.75 88888.00 2006-11-01 02:29:48.908 305 18186.21 81.50 52757.76 88888.00 2006-11-01 02:29:49.408 305 18186.20 81.50 52757.69 88888.00 2006-11-01 02:29:49.908 305 18186.26 81.45 52757.69 88888.00 2006-11-01 02:29:50.408 305 18186.32 81.48 52757.68 88888.00 2006-11-01 02:29:50.908 305 18186.32 81.48 52757.66 88888.00 2006-11-01 02:29:51.408 305 18186.10 81.45 52757.61 88888.00 2006-11-01 02:29:51.908 305 18186.11 81.43 52757.64 88888.00 2006-11-01 02:29:52.408 305 18186.19 81.39 52757.63 88888.00 2006-11-01 02:29:52.908 305 18186.22 81.36 52757.66 88888.00 2006-11-01 02:29:53.408 305 18186.19 81.25 52757.64 88888.00 2006-11-01 02:29:53.908 305 18186.34 81.29 52757.64 88888.00 2006-11-01 02:29:54.408 305 18186.48 81.33 52757.75 88888.00 2006-11-01 02:29:54.908 305 18186.55 81.29 52757.83 88888.00 2006-11-01 02:29:55.408 305 18186.42 81.41 52757.92 88888.00 2006-11-01 02:29:55.908 305 18186.24 81.42 52757.77 88888.00 2006-11-01 02:29:56.408 305 18186.28 81.38 52757.80 88888.00 2006-11-01 02:29:56.908 305 18186.27 81.39 52757.80 88888.00 2006-11-01 02:29:57.408 305 18186.09 81.45 52757.82 88888.00 2006-11-01 02:29:57.908 305 18186.16 81.41 52757.78 88888.00 2006-11-01 02:29:58.408 305 18186.18 81.28 52757.76 88888.00 2006-11-01 02:29:58.908 305 18186.19 81.30 52757.69 88888.00 2006-11-01 02:29:59.408 305 18186.21 81.24 52757.68 88888.00 2006-11-01 02:29:59.908 305 18186.12 81.24 52757.68 88888.00 2006-11-01 02:30:00.408 305 18186.17 81.24 52757.72 88888.00 2006-11-01 02:30:00.908 305 18186.15 81.24 52757.80 88888.00 2006-11-01 02:30:01.408 305 18186.15 81.25 52757.82 88888.00 2006-11-01 02:30:01.908 305 18186.10 81.28 52757.78 88888.00 2006-11-01 02:30:02.408 305 18185.90 81.22 52757.68 88888.00 2006-11-01 02:30:02.908 305 18185.97 81.18 52757.62 88888.00 2006-11-01 02:30:03.408 305 18186.04 81.14 52757.71 88888.00 2006-11-01 02:30:03.908 305 18185.92 81.09 52757.71 88888.00 2006-11-01 02:30:04.408 305 18185.90 81.21 52757.65 88888.00 2006-11-01 02:30:04.908 305 18185.94 81.23 52757.66 88888.00 2006-11-01 02:30:05.408 305 18186.02 81.25 52757.63 88888.00 2006-11-01 02:30:05.908 305 18186.06 81.20 52757.68 88888.00 2006-11-01 02:30:06.408 305 18186.19 81.14 52757.81 88888.00 2006-11-01 02:30:06.908 305 18186.11 81.13 52757.85 88888.00 2006-11-01 02:30:07.408 305 18185.91 81.19 52757.82 88888.00 2006-11-01 02:30:07.908 305 18185.79 81.19 52757.89 88888.00 2006-11-01 02:30:08.408 305 18185.79 81.23 52757.87 88888.00 2006-11-01 02:30:08.908 305 18185.77 81.28 52757.77 88888.00 2006-11-01 02:30:09.408 305 18185.80 81.24 52757.91 88888.00 2006-11-01 02:30:09.908 305 18185.80 81.30 52757.96 88888.00 2006-11-01 02:30:10.408 305 18185.72 81.26 52757.95 88888.00 2006-11-01 02:30:10.908 305 18185.94 81.24 52757.96 88888.00 2006-11-01 02:30:11.408 305 18185.97 81.25 52757.95 88888.00 2006-11-01 02:30:11.908 305 18185.98 81.25 52757.88 88888.00 2006-11-01 02:30:12.408 305 18185.84 81.26 52757.83 88888.00 2006-11-01 02:30:12.908 305 18185.69 81.30 52757.84 88888.00 2006-11-01 02:30:13.408 305 18185.62 81.25 52757.80 88888.00 2006-11-01 02:30:13.908 305 18185.62 81.28 52757.87 88888.00 2006-11-01 02:30:14.408 305 18185.51 81.24 52757.94 88888.00 2006-11-01 02:30:14.908 305 18185.59 81.30 52757.95 88888.00 2006-11-01 02:30:15.408 305 18185.74 81.32 52757.93 88888.00 2006-11-01 02:30:15.908 305 18185.77 81.33 52757.76 88888.00 2006-11-01 02:30:16.408 305 18185.59 81.46 52757.74 88888.00 2006-11-01 02:30:16.908 305 18185.46 81.38 52757.73 88888.00 2006-11-01 02:30:17.408 305 18185.44 81.39 52757.83 88888.00 2006-11-01 02:30:17.908 305 18185.55 81.40 52757.88 88888.00 2006-11-01 02:30:18.408 305 18185.58 81.33 52757.97 88888.00 2006-11-01 02:30:18.908 305 18185.51 81.31 52757.94 88888.00 2006-11-01 02:30:19.408 305 18185.59 81.36 52758.00 88888.00 2006-11-01 02:30:19.908 305 18185.63 81.30 52757.93 88888.00 2006-11-01 02:30:20.408 305 18185.61 81.32 52757.72 88888.00 2006-11-01 02:30:20.908 305 18185.69 81.31 52757.72 88888.00 2006-11-01 02:30:21.408 305 18185.75 81.32 52757.80 88888.00 2006-11-01 02:30:21.908 305 18185.78 81.35 52757.70 88888.00 2006-11-01 02:30:22.408 305 18185.78 81.34 52757.76 88888.00 2006-11-01 02:30:22.908 305 18185.77 81.43 52757.86 88888.00 2006-11-01 02:30:23.408 305 18185.72 81.42 52757.92 88888.00 2006-11-01 02:30:23.908 305 18185.76 81.41 52757.88 88888.00 2006-11-01 02:30:24.405 305 18185.76 81.44 52757.89 88888.00 2006-11-01 02:30:24.905 305 18185.83 81.42 52757.69 88888.00 2006-11-01 02:30:25.405 305 18185.92 81.45 52757.69 88888.00 2006-11-01 02:30:25.905 305 18185.87 81.55 52757.78 88888.00 2006-11-01 02:30:26.405 305 18185.59 81.59 52757.69 88888.00 2006-11-01 02:30:26.905 305 18185.55 81.52 52757.57 88888.00 2006-11-01 02:30:27.405 305 18185.59 81.50 52757.63 88888.00 2006-11-01 02:30:27.905 305 18185.77 81.47 52757.63 88888.00 2006-11-01 02:30:28.405 305 18185.88 81.40 52757.66 88888.00 2006-11-01 02:30:28.905 305 18185.95 81.42 52757.74 88888.00 2006-11-01 02:30:29.405 305 18185.86 81.39 52757.80 88888.00 2006-11-01 02:30:29.905 305 18185.77 81.37 52757.75 88888.00 2006-11-01 02:30:30.405 305 18185.47 81.42 52757.68 88888.00 2006-11-01 02:30:30.905 305 18185.37 81.45 52757.66 88888.00 2006-11-01 02:30:31.405 305 18185.48 81.38 52757.64 88888.00 2006-11-01 02:30:31.905 305 18185.54 81.39 52757.76 88888.00 2006-11-01 02:30:32.405 305 18185.56 81.42 52757.75 88888.00 2006-11-01 02:30:32.905 305 18185.50 81.44 52757.73 88888.00 2006-11-01 02:30:33.405 305 18185.50 81.41 52757.74 88888.00 2006-11-01 02:30:33.905 305 18185.52 81.40 52757.83 88888.00 2006-11-01 02:30:34.405 305 18185.42 81.34 52758.06 88888.00 2006-11-01 02:30:34.905 305 18185.63 81.35 52758.05 88888.00 2006-11-01 02:30:35.405 305 18185.70 81.32 52757.96 88888.00 2006-11-01 02:30:35.905 305 18185.76 81.38 52757.98 88888.00 2006-11-01 02:30:36.405 305 18185.92 81.43 52757.93 88888.00 2006-11-01 02:30:36.905 305 18185.88 81.46 52757.80 88888.00 2006-11-01 02:30:37.405 305 18185.68 81.42 52757.95 88888.00 2006-11-01 02:30:37.905 305 18185.57 81.43 52758.00 88888.00 2006-11-01 02:30:38.405 305 18185.48 81.37 52757.88 88888.00 2006-11-01 02:30:38.905 305 18185.62 81.36 52757.82 88888.00 2006-11-01 02:30:39.405 305 18185.76 81.33 52757.73 88888.00 2006-11-01 02:30:39.905 305 18185.73 81.31 52757.77 88888.00 2006-11-01 02:30:40.405 305 18185.68 81.36 52757.76 88888.00 2006-11-01 02:30:40.905 305 18185.67 81.38 52757.77 88888.00 2006-11-01 02:30:41.405 305 18185.63 81.42 52757.68 88888.00 2006-11-01 02:30:41.905 305 18185.55 81.43 52757.70 88888.00 2006-11-01 02:30:42.405 305 18185.47 81.49 52757.60 88888.00 2006-11-01 02:30:42.905 305 18185.55 81.47 52757.58 88888.00 2006-11-01 02:30:43.405 305 18185.72 81.47 52757.64 88888.00 2006-11-01 02:30:43.905 305 18185.75 81.48 52757.72 88888.00 2006-11-01 02:30:44.405 305 18185.76 81.42 52757.80 88888.00 2006-11-01 02:30:44.905 305 18185.72 81.42 52757.76 88888.00 2006-11-01 02:30:45.405 305 18185.65 81.41 52757.75 88888.00 2006-11-01 02:30:45.905 305 18185.67 81.43 52757.72 88888.00 2006-11-01 02:30:46.405 305 18185.67 81.46 52757.64 88888.00 2006-11-01 02:30:46.905 305 18185.56 81.39 52757.80 88888.00 2006-11-01 02:30:47.405 305 18185.65 81.34 52757.83 88888.00 2006-11-01 02:30:47.905 305 18185.80 81.33 52757.71 88888.00 2006-11-01 02:30:48.405 305 18186.02 81.31 52757.74 88888.00 2006-11-01 02:30:48.905 305 18186.12 81.22 52757.72 88888.00 2006-11-01 02:30:49.405 305 18185.94 81.25 52757.76 88888.00 2006-11-01 02:30:49.905 305 18185.85 81.26 52757.73 88888.00 2006-11-01 02:30:50.405 305 18185.83 81.35 52757.78 88888.00 2006-11-01 02:30:50.905 305 18185.81 81.54 52757.76 88888.00 2006-11-01 02:30:51.405 305 18185.86 81.50 52757.78 88888.00 2006-11-01 02:30:51.905 305 18185.87 81.40 52758.00 88888.00 2006-11-01 02:30:52.405 305 18185.80 81.42 52757.89 88888.00 2006-11-01 02:30:52.905 305 18185.74 81.36 52757.87 88888.00 2006-11-01 02:30:53.405 305 18185.88 81.38 52757.81 88888.00 2006-11-01 02:30:53.905 305 18185.96 81.49 52757.82 88888.00 2006-11-01 02:30:54.405 305 18185.59 81.48 52757.81 88888.00 2006-11-01 02:30:54.905 305 18185.34 81.44 52757.73 88888.00 2006-11-01 02:30:55.405 305 18185.41 81.45 52757.63 88888.00 2006-11-01 02:30:55.905 305 18185.52 81.43 52757.68 88888.00 2006-11-01 02:30:56.405 305 18185.39 81.44 52757.96 88888.00 2006-11-01 02:30:56.905 305 18185.24 81.45 52758.12 88888.00 2006-11-01 02:30:57.405 305 18185.37 81.48 52758.04 88888.00 2006-11-01 02:30:57.905 305 18185.42 81.42 52757.74 88888.00 2006-11-01 02:30:58.405 305 18185.40 81.40 52757.72 88888.00 2006-11-01 02:30:58.905 305 18185.42 81.44 52757.68 88888.00 2006-11-01 02:30:59.405 305 18185.31 81.50 52757.69 88888.00 2006-11-01 02:30:59.905 305 18185.36 81.45 52757.72 88888.00 2006-11-01 02:31:00.405 305 18185.34 81.45 52757.96 88888.00 2006-11-01 02:31:00.905 305 18185.28 81.47 52758.07 88888.00 2006-11-01 02:31:01.405 305 18185.25 81.47 52758.01 88888.00 2006-11-01 02:31:01.905 305 18185.21 81.49 52758.09 88888.00 2006-11-01 02:31:02.405 305 18185.47 81.50 52758.01 88888.00 2006-11-01 02:31:02.905 305 18185.68 81.51 52757.92 88888.00 2006-11-01 02:31:03.405 305 18185.59 81.55 52757.82 88888.00 2006-11-01 02:31:03.905 305 18185.56 81.59 52757.68 88888.00 2006-11-01 02:31:04.405 305 18185.48 81.58 52757.66 88888.00 2006-11-01 02:31:04.905 305 18185.53 81.56 52757.77 88888.00 2006-11-01 02:31:05.405 305 18185.61 81.53 52757.85 88888.00 2006-11-01 02:31:05.905 305 18185.86 81.43 52757.89 88888.00 2006-11-01 02:31:06.405 305 18185.81 81.44 52757.88 88888.00 2006-11-01 02:31:06.905 305 18185.67 81.50 52757.77 88888.00 2006-11-01 02:31:07.405 305 18185.75 81.55 52757.84 88888.00 2006-11-01 02:31:07.905 305 18185.74 81.50 52757.92 88888.00 2006-11-01 02:31:08.405 305 18185.69 81.47 52757.92 88888.00 2006-11-01 02:31:08.905 305 18185.81 81.40 52757.85 88888.00 2006-11-01 02:31:09.405 305 18185.88 81.45 52758.01 88888.00 2006-11-01 02:31:09.905 305 18185.84 81.42 52758.11 88888.00 2006-11-01 02:31:10.405 305 18185.79 81.45 52758.12 88888.00 2006-11-01 02:31:10.905 305 18185.78 81.50 52758.13 88888.00 2006-11-01 02:31:11.405 305 18185.81 81.46 52757.99 88888.00 2006-11-01 02:31:11.905 305 18185.84 81.42 52757.99 88888.00 2006-11-01 02:31:12.405 305 18185.92 81.37 52758.05 88888.00 2006-11-01 02:31:12.905 305 18185.81 81.45 52758.03 88888.00 2006-11-01 02:31:13.405 305 18185.74 81.42 52758.10 88888.00 2006-11-01 02:31:13.905 305 18185.69 81.45 52758.06 88888.00 2006-11-01 02:31:14.405 305 18185.84 81.44 52757.86 88888.00 2006-11-01 02:31:14.905 305 18185.95 81.39 52757.80 88888.00 2006-11-01 02:31:15.405 305 18185.89 81.33 52757.80 88888.00 2006-11-01 02:31:15.905 305 18186.01 81.37 52757.99 88888.00 2006-11-01 02:31:16.405 305 18186.06 81.41 52757.74 88888.00 2006-11-01 02:31:16.905 305 18185.94 81.38 52757.63 88888.00 2006-11-01 02:31:17.405 305 18185.91 81.34 52757.59 88888.00 2006-11-01 02:31:17.905 305 18185.92 81.29 52757.62 88888.00 2006-11-01 02:31:18.405 305 18185.91 81.18 52757.68 88888.00 2006-11-01 02:31:18.905 305 18185.94 81.22 52757.69 88888.00 2006-11-01 02:31:19.405 305 18185.85 81.23 52757.60 88888.00 2006-11-01 02:31:19.905 305 18185.74 81.23 52757.62 88888.00 2006-11-01 02:31:20.405 305 18185.75 81.24 52757.64 88888.00 2006-11-01 02:31:20.905 305 18185.73 81.20 52757.63 88888.00 2006-11-01 02:31:21.405 305 18185.59 81.26 52757.65 88888.00 2006-11-01 02:31:21.905 305 18185.57 81.20 52757.66 88888.00 2006-11-01 02:31:22.405 305 18185.79 81.22 52757.71 88888.00 2006-11-01 02:31:22.905 305 18185.75 81.22 52757.69 88888.00 2006-11-01 02:31:23.405 305 18185.85 81.21 52757.70 88888.00 2006-11-01 02:31:23.905 305 18185.94 81.29 52757.61 88888.00 2006-11-01 02:31:24.405 305 18185.64 81.29 52757.69 88888.00 2006-11-01 02:31:24.905 305 18185.59 81.25 52757.68 88888.00 2006-11-01 02:31:25.405 305 18185.63 81.21 52757.63 88888.00 2006-11-01 02:31:25.905 305 18185.47 81.21 52757.59 88888.00 2006-11-01 02:31:26.405 305 18185.39 81.21 52757.66 88888.00 2006-11-01 02:31:26.905 305 18185.37 81.17 52757.69 88888.00 2006-11-01 02:31:27.405 305 18185.40 81.12 52757.75 88888.00 2006-11-01 02:31:27.905 305 18185.48 81.16 52757.71 88888.00 2006-11-01 02:31:28.405 305 18185.45 81.14 52757.68 88888.00 2006-11-01 02:31:28.905 305 18185.43 81.12 52757.75 88888.00 2006-11-01 02:31:29.405 305 18185.36 81.16 52757.74 88888.00 2006-11-01 02:31:29.905 305 18185.42 81.21 52757.71 88888.00 2006-11-01 02:31:30.405 305 18185.42 81.19 52757.91 88888.00 2006-11-01 02:31:30.905 305 18185.42 81.21 52758.05 88888.00 2006-11-01 02:31:31.405 305 18185.66 81.17 52758.13 88888.00 2006-11-01 02:31:31.905 305 18185.86 81.08 52758.15 88888.00 2006-11-01 02:31:32.405 305 18185.83 81.07 52758.06 88888.00 2006-11-01 02:31:32.905 305 18185.92 81.04 52757.88 88888.00 2006-11-01 02:31:33.405 305 18186.07 81.02 52757.98 88888.00 2006-11-01 02:31:33.905 305 18186.12 81.07 52758.01 88888.00 2006-11-01 02:31:34.405 305 18186.06 81.00 52757.95 88888.00 2006-11-01 02:31:34.905 305 18186.09 80.94 52757.87 88888.00 2006-11-01 02:31:35.405 305 18186.01 80.98 52757.83 88888.00 2006-11-01 02:31:35.905 305 18186.12 81.07 52757.98 88888.00 2006-11-01 02:31:36.405 305 18186.18 81.02 52758.00 88888.00 2006-11-01 02:31:36.905 305 18186.16 81.01 52757.94 88888.00 2006-11-01 02:31:37.405 305 18186.22 81.05 52757.94 88888.00 2006-11-01 02:31:37.905 305 18186.23 81.01 52758.01 88888.00 2006-11-01 02:31:38.405 305 18186.17 80.96 52757.96 88888.00 2006-11-01 02:31:38.905 305 18186.27 80.99 52757.95 88888.00 2006-11-01 02:31:39.405 305 18186.38 81.11 52758.03 88888.00 2006-11-01 02:31:39.905 305 18186.33 81.20 52757.98 88888.00 2006-11-01 02:31:40.405 305 18186.32 81.16 52757.96 88888.00 2006-11-01 02:31:40.905 305 18186.21 81.05 52758.03 88888.00 2006-11-01 02:31:41.405 305 18186.28 81.04 52758.05 88888.00 2006-11-01 02:31:41.905 305 18186.17 81.04 52757.92 88888.00 2006-11-01 02:31:42.405 305 18186.16 81.08 52757.83 88888.00 2006-11-01 02:31:42.905 305 18186.17 81.11 52757.61 88888.00 2006-11-01 02:31:43.405 305 18186.04 81.12 52757.74 88888.00 2006-11-01 02:31:43.905 305 18186.05 81.09 52757.95 88888.00 2006-11-01 02:31:44.405 305 18186.17 81.05 52757.88 88888.00 2006-11-01 02:31:44.905 305 18186.27 80.92 52757.98 88888.00 2006-11-01 02:31:45.405 305 18186.08 80.94 52757.87 88888.00 2006-11-01 02:31:45.905 305 18186.07 80.97 52757.83 88888.00 2006-11-01 02:31:46.405 305 18186.20 80.98 52757.76 88888.00 2006-11-01 02:31:46.905 305 18186.19 80.97 52757.77 88888.00 2006-11-01 02:31:47.405 305 18186.10 81.00 52757.75 88888.00 2006-11-01 02:31:47.905 305 18186.22 81.01 52757.71 88888.00 2006-11-01 02:31:48.405 305 18186.22 81.01 52757.73 88888.00 2006-11-01 02:31:48.905 305 18186.11 80.96 52757.87 88888.00 2006-11-01 02:31:49.405 305 18186.10 80.87 52757.83 88888.00 2006-11-01 02:31:49.905 305 18186.08 80.90 52757.92 88888.00 2006-11-01 02:31:50.405 305 18186.12 80.89 52757.97 88888.00 2006-11-01 02:31:50.905 305 18186.19 80.79 52758.06 88888.00 2006-11-01 02:31:51.405 305 18186.20 80.79 52758.04 88888.00 2006-11-01 02:31:51.905 305 18186.24 80.83 52758.04 88888.00 2006-11-01 02:31:52.405 305 18186.13 80.83 52758.03 88888.00 2006-11-01 02:31:52.905 305 18186.15 80.84 52758.10 88888.00 2006-11-01 02:31:53.405 305 18186.12 80.75 52758.13 88888.00 2006-11-01 02:31:53.905 305 18186.32 80.76 52758.13 88888.00 2006-11-01 02:31:54.405 305 18186.48 80.76 52758.15 88888.00 2006-11-01 02:31:54.905 305 18186.48 80.84 52758.15 88888.00 2006-11-01 02:31:55.405 305 18186.51 80.89 52758.15 88888.00 2006-11-01 02:31:55.905 305 18186.46 80.99 52758.15 88888.00 2006-11-01 02:31:56.405 305 18186.43 80.96 52758.15 88888.00 2006-11-01 02:31:56.905 305 18186.48 80.78 52758.15 88888.00 2006-11-01 02:31:57.405 305 18186.50 80.51 52757.99 88888.00 2006-11-01 02:31:57.905 305 18186.43 80.70 52757.94 88888.00 2006-11-01 02:31:58.405 305 18186.45 80.88 52757.88 88888.00 2006-11-01 02:31:58.905 305 18186.39 80.87 52757.75 88888.00 2006-11-01 02:31:59.405 305 18186.12 80.81 52757.87 88888.00 2006-11-01 02:31:59.905 305 18186.21 80.77 52757.87 88888.00 2006-11-01 02:32:00.405 305 18186.32 80.88 52757.84 88888.00 2006-11-01 02:32:00.905 305 18186.31 80.85 52757.96 88888.00 2006-11-01 02:32:01.405 305 18186.40 80.76 52758.10 88888.00 2006-11-01 02:32:01.905 305 18186.26 80.66 52758.03 88888.00 2006-11-01 02:32:02.405 305 18186.23 80.67 52757.99 88888.00 2006-11-01 02:32:02.905 305 18185.96 80.70 52757.93 88888.00 2006-11-01 02:32:03.405 305 18185.77 80.63 52757.86 88888.00 2006-11-01 02:32:03.905 305 18185.70 80.61 52757.88 88888.00 2006-11-01 02:32:04.405 305 18185.67 80.65 52757.81 88888.00 2006-11-01 02:32:04.905 305 18185.70 80.65 52757.82 88888.00 2006-11-01 02:32:05.405 305 18185.72 80.63 52757.76 88888.00 2006-11-01 02:32:05.905 305 18185.66 80.59 52757.76 88888.00 2006-11-01 02:32:06.405 305 18185.78 80.52 52757.73 88888.00 2006-11-01 02:32:06.905 305 18185.64 80.53 52757.73 88888.00 2006-11-01 02:32:07.405 305 18185.79 80.57 52757.85 88888.00 2006-11-01 02:32:07.905 305 18185.67 80.64 52757.77 88888.00 2006-11-01 02:32:08.405 305 18185.70 80.65 52757.73 88888.00 2006-11-01 02:32:08.905 305 18185.75 80.56 52757.76 88888.00 2006-11-01 02:32:09.405 305 18185.74 80.59 52757.78 88888.00 2006-11-01 02:32:09.905 305 18185.68 80.65 52757.74 88888.00 2006-11-01 02:32:10.405 305 18185.68 80.65 52757.84 88888.00 2006-11-01 02:32:10.905 305 18185.91 80.56 52757.83 88888.00 2006-11-01 02:32:11.405 305 18185.91 80.58 52757.87 88888.00 2006-11-01 02:32:11.905 305 18185.80 80.54 52757.98 88888.00 2006-11-01 02:32:12.405 305 18185.68 80.58 52757.96 88888.00 2006-11-01 02:32:12.905 305 18185.61 80.63 52757.94 88888.00 2006-11-01 02:32:13.405 305 18185.65 80.64 52757.80 88888.00 2006-11-01 02:32:13.905 305 18185.65 80.64 52757.72 88888.00 2006-11-01 02:32:14.405 305 18185.74 80.58 52757.69 88888.00 2006-11-01 02:32:14.905 305 18185.84 80.51 52757.73 88888.00 2006-11-01 02:32:15.405 305 18185.81 80.58 52757.84 88888.00 2006-11-01 02:32:15.905 305 18185.64 80.56 52757.74 88888.00 2006-11-01 02:32:16.405 305 18185.65 80.52 52757.59 88888.00 2006-11-01 02:32:16.905 305 18185.69 80.53 52757.70 88888.00 2006-11-01 02:32:17.405 305 18185.69 80.48 52757.71 88888.00 2006-11-01 02:32:17.905 305 18185.76 80.39 52757.76 88888.00 2006-11-01 02:32:18.405 305 18185.66 80.40 52757.85 88888.00 2006-11-01 02:32:18.905 305 18185.59 80.45 52757.72 88888.00 2006-11-01 02:32:19.405 305 18185.72 80.51 52757.76 88888.00 2006-11-01 02:32:19.905 305 18185.90 80.52 52757.88 88888.00 2006-11-01 02:32:20.405 305 18185.68 80.56 52757.83 88888.00 2006-11-01 02:32:20.905 305 18185.68 80.57 52757.72 88888.00 2006-11-01 02:32:21.405 305 18185.65 80.47 52757.82 88888.00 2006-11-01 02:32:21.905 305 18185.61 80.46 52757.85 88888.00 2006-11-01 02:32:22.405 305 18185.80 80.45 52757.84 88888.00 2006-11-01 02:32:22.905 305 18185.92 80.38 52757.75 88888.00 2006-11-01 02:32:23.405 305 18185.85 80.38 52757.72 88888.00 2006-11-01 02:32:23.905 305 18185.87 80.43 52757.73 88888.00 2006-11-01 02:32:24.405 305 18185.80 80.53 52757.80 88888.00 2006-11-01 02:32:24.905 305 18185.90 80.52 52757.76 88888.00 2006-11-01 02:32:25.405 305 18185.85 80.52 52757.64 88888.00 2006-11-01 02:32:25.905 305 18185.78 80.43 52757.66 88888.00 2006-11-01 02:32:26.405 305 18185.77 80.36 52757.69 88888.00 2006-11-01 02:32:26.905 305 18185.81 80.34 52757.84 88888.00 2006-11-01 02:32:27.405 305 18185.86 80.33 52757.78 88888.00 2006-11-01 02:32:27.905 305 18185.90 80.30 52757.78 88888.00 2006-11-01 02:32:28.405 305 18185.88 80.30 52757.75 88888.00 2006-11-01 02:32:28.905 305 18185.69 80.22 52757.73 88888.00 2006-11-01 02:32:29.405 305 18185.75 80.23 52757.71 88888.00 2006-11-01 02:32:29.905 305 18185.88 80.33 52757.69 88888.00 2006-11-01 02:32:30.405 305 18185.87 80.43 52757.60 88888.00 2006-11-01 02:32:30.905 305 18185.88 80.43 52757.65 88888.00 2006-11-01 02:32:31.405 305 18185.90 80.45 52757.75 88888.00 2006-11-01 02:32:31.905 305 18185.95 80.48 52757.72 88888.00 2006-11-01 02:32:32.405 305 18185.94 80.47 52757.82 88888.00 2006-11-01 02:32:32.905 305 18186.12 80.46 52757.80 88888.00 2006-11-01 02:32:33.405 305 18186.04 80.39 52757.78 88888.00 2006-11-01 02:32:33.905 305 18185.91 80.33 52757.82 88888.00 2006-11-01 02:32:34.405 305 18185.94 80.41 52757.85 88888.00 2006-11-01 02:32:34.905 305 18185.92 80.44 52757.74 88888.00 2006-11-01 02:32:35.405 305 18185.79 80.37 52757.81 88888.00 2006-11-01 02:32:35.905 305 18185.83 80.25 52757.87 88888.00 2006-11-01 02:32:36.405 305 18186.05 80.23 52757.74 88888.00 2006-11-01 02:32:36.905 305 18186.10 80.24 52757.80 88888.00 2006-11-01 02:32:37.405 305 18186.11 80.21 52757.82 88888.00 2006-11-01 02:32:37.905 305 18185.87 80.18 52757.89 88888.00 2006-11-01 02:32:38.405 305 18185.77 80.24 52757.85 88888.00 2006-11-01 02:32:38.905 305 18185.70 80.22 52757.76 88888.00 2006-11-01 02:32:39.405 305 18185.67 80.30 52757.81 88888.00 2006-11-01 02:32:39.905 305 18185.63 80.32 52757.85 88888.00 2006-11-01 02:32:40.405 305 18185.66 80.26 52757.86 88888.00 2006-11-01 02:32:40.905 305 18185.87 80.19 52757.92 88888.00 2006-11-01 02:32:41.405 305 18185.96 80.16 52757.94 88888.00 2006-11-01 02:32:41.905 305 18185.95 80.18 52757.82 88888.00 2006-11-01 02:32:42.405 305 18186.12 80.13 52757.76 88888.00 2006-11-01 02:32:42.905 305 18186.18 80.10 52757.77 88888.00 2006-11-01 02:32:43.405 305 18186.05 80.07 52757.86 88888.00 2006-11-01 02:32:43.905 305 18185.87 80.07 52757.77 88888.00 2006-11-01 02:32:44.405 305 18185.87 80.12 52757.76 88888.00 2006-11-01 02:32:44.905 305 18185.83 80.14 52757.69 88888.00 2006-11-01 02:32:45.405 305 18185.99 80.28 52757.71 88888.00 2006-11-01 02:32:45.905 305 18186.08 80.26 52757.87 88888.00 2006-11-01 02:32:46.405 305 18186.04 80.19 52757.88 88888.00 2006-11-01 02:32:46.905 305 18186.15 80.22 52757.83 88888.00 2006-11-01 02:32:47.405 305 18186.04 80.22 52757.85 88888.00 2006-11-01 02:32:47.905 305 18186.05 80.19 52757.82 88888.00 2006-11-01 02:32:48.405 305 18185.91 80.15 52757.80 88888.00 2006-11-01 02:32:48.905 305 18185.83 80.08 52757.91 88888.00 2006-11-01 02:32:49.405 305 18185.77 80.04 52758.03 88888.00 2006-11-01 02:32:49.905 305 18185.84 80.03 52757.94 88888.00 2006-11-01 02:32:50.405 305 18185.90 80.11 52757.91 88888.00 2006-11-01 02:32:50.905 305 18185.83 80.17 52758.03 88888.00 2006-11-01 02:32:51.405 305 18185.85 80.20 52758.11 88888.00 2006-11-01 02:32:51.905 305 18185.97 80.15 52758.07 88888.00 2006-11-01 02:32:52.405 305 18185.97 80.11 52757.96 88888.00 2006-11-01 02:32:52.905 305 18186.01 80.09 52757.96 88888.00 2006-11-01 02:32:53.405 305 18185.95 80.06 52757.89 88888.00 2006-11-01 02:32:53.905 305 18185.88 80.01 52757.94 88888.00 2006-11-01 02:32:54.405 305 18185.81 79.99 52757.87 88888.00 2006-11-01 02:32:54.905 305 18185.87 80.06 52757.98 88888.00 2006-11-01 02:32:55.405 305 18186.07 80.07 52758.03 88888.00 2006-11-01 02:32:55.905 305 18186.20 80.01 52757.87 88888.00 2006-11-01 02:32:56.405 305 18186.07 79.98 52757.89 88888.00 2006-11-01 02:32:56.905 305 18185.89 79.99 52757.94 88888.00 2006-11-01 02:32:57.405 305 18185.75 80.04 52757.96 88888.00 2006-11-01 02:32:57.905 305 18185.81 80.00 52757.93 88888.00 2006-11-01 02:32:58.405 305 18185.92 80.02 52757.95 88888.00 2006-11-01 02:32:58.905 305 18185.96 80.00 52758.07 88888.00 2006-11-01 02:32:59.405 305 18185.98 79.94 52758.13 88888.00 2006-11-01 02:32:59.905 305 18186.15 79.89 52758.15 88888.00 2006-11-01 02:33:00.405 305 18186.07 79.86 52758.15 88888.00 2006-11-01 02:33:00.905 305 18185.97 79.89 52757.99 88888.00 2006-11-01 02:33:01.405 305 18186.01 79.90 52757.82 88888.00 2006-11-01 02:33:01.905 305 18185.90 79.94 52757.82 88888.00 2006-11-01 02:33:02.405 305 18185.94 79.85 52757.81 88888.00 2006-11-01 02:33:02.905 305 18186.00 79.85 52757.86 88888.00 2006-11-01 02:33:03.405 305 18185.97 79.85 52757.77 88888.00 2006-11-01 02:33:03.905 305 18185.88 79.79 52757.81 88888.00 2006-11-01 02:33:04.405 305 18185.79 79.76 52757.98 88888.00 2006-11-01 02:33:04.905 305 18185.79 79.79 52758.03 88888.00 2006-11-01 02:33:05.405 305 18185.95 79.83 52758.01 88888.00 2006-11-01 02:33:05.905 305 18185.89 79.84 52758.09 88888.00 2006-11-01 02:33:06.405 305 18185.96 79.90 52758.03 88888.00 2006-11-01 02:33:06.905 305 18185.96 79.94 52757.87 88888.00 2006-11-01 02:33:07.405 305 18185.86 79.90 52758.06 88888.00 2006-11-01 02:33:07.905 305 18185.80 79.92 52758.07 88888.00 2006-11-01 02:33:08.405 305 18185.81 79.97 52757.97 88888.00 2006-11-01 02:33:08.905 305 18185.87 79.94 52757.88 88888.00 2006-11-01 02:33:09.405 305 18185.87 79.85 52757.86 88888.00 2006-11-01 02:33:09.905 305 18185.72 79.81 52757.94 88888.00 2006-11-01 02:33:10.405 305 18185.86 79.83 52757.87 88888.00 2006-11-01 02:33:10.905 305 18185.80 79.87 52757.89 88888.00 2006-11-01 02:33:11.405 305 18185.80 79.87 52757.80 88888.00 2006-11-01 02:33:11.905 305 18185.87 79.88 52757.75 88888.00 2006-11-01 02:33:12.405 305 18185.95 79.84 52757.82 88888.00 2006-11-01 02:33:12.905 305 18185.86 79.78 52757.87 88888.00 2006-11-01 02:33:13.405 305 18185.78 79.70 52757.96 88888.00 2006-11-01 02:33:13.905 305 18185.70 79.72 52757.94 88888.00 2006-11-01 02:33:14.405 305 18185.62 79.72 52757.93 88888.00 2006-11-01 02:33:14.905 305 18185.66 79.72 52757.84 88888.00 2006-11-01 02:33:15.405 305 18185.83 79.82 52757.86 88888.00 2006-11-01 02:33:15.905 305 18185.73 79.89 52757.82 88888.00 2006-11-01 02:33:16.405 305 18185.77 79.84 52757.87 88888.00 2006-11-01 02:33:16.905 305 18185.88 79.81 52757.82 88888.00 2006-11-01 02:33:17.405 305 18185.84 79.79 52757.78 88888.00 2006-11-01 02:33:17.905 305 18185.85 79.89 52757.85 88888.00 2006-11-01 02:33:18.405 305 18185.87 79.87 52757.97 88888.00 2006-11-01 02:33:18.905 305 18185.86 79.77 52758.11 88888.00 2006-11-01 02:33:19.405 305 18185.85 79.74 52758.12 88888.00 2006-11-01 02:33:19.905 305 18185.88 79.73 52758.00 88888.00 2006-11-01 02:33:20.405 305 18186.07 79.76 52758.01 88888.00 2006-11-01 02:33:20.905 305 18185.86 79.77 52758.12 88888.00 2006-11-01 02:33:21.405 305 18185.70 79.77 52758.05 88888.00 2006-11-01 02:33:21.905 305 18185.67 79.81 52757.94 88888.00 2006-11-01 02:33:22.405 305 18185.65 79.81 52757.93 88888.00 2006-11-01 02:33:22.905 305 18185.65 79.87 52758.07 88888.00 2006-11-01 02:33:23.405 305 18185.68 79.89 52757.99 88888.00 2006-11-01 02:33:23.905 305 18185.73 79.88 52757.93 88888.00 2006-11-01 02:33:24.405 305 18185.63 79.85 52757.87 88888.00 2006-11-01 02:33:24.905 305 18185.57 79.86 52757.83 88888.00 2006-11-01 02:33:25.405 305 18185.58 79.85 52757.84 88888.00 2006-11-01 02:33:25.905 305 18185.61 79.82 52757.85 88888.00 2006-11-01 02:33:26.405 305 18185.62 79.74 52757.84 88888.00 2006-11-01 02:33:26.905 305 18185.75 79.71 52757.87 88888.00 2006-11-01 02:33:27.405 305 18185.80 79.76 52757.84 88888.00 2006-11-01 02:33:27.905 305 18185.76 79.75 52757.84 88888.00 2006-11-01 02:33:28.405 305 18185.78 79.80 52757.85 88888.00 2006-11-01 02:33:28.905 305 18185.63 79.81 52757.88 88888.00 2006-11-01 02:33:29.405 305 18185.64 79.72 52757.95 88888.00 2006-11-01 02:33:29.905 305 18185.62 79.77 52757.95 88888.00 2006-11-01 02:33:30.405 305 18185.63 79.78 52757.85 88888.00 2006-11-01 02:33:30.905 305 18185.76 79.71 52757.77 88888.00 2006-11-01 02:33:31.405 305 18185.90 79.69 52757.98 88888.00 2006-11-01 02:33:31.905 305 18185.92 79.73 52758.09 88888.00 2006-11-01 02:33:32.405 305 18185.89 79.77 52757.98 88888.00 2006-11-01 02:33:32.905 305 18185.86 79.77 52757.98 88888.00 2006-11-01 02:33:33.405 305 18185.86 79.86 52758.01 88888.00 2006-11-01 02:33:33.905 305 18185.86 79.82 52758.07 88888.00 2006-11-01 02:33:34.405 305 18186.02 79.72 52758.10 88888.00 2006-11-01 02:33:34.905 305 18186.08 79.72 52758.10 88888.00 2006-11-01 02:33:35.405 305 18186.02 79.70 52758.18 88888.00 2006-11-01 02:33:35.905 305 18185.94 79.67 52758.06 88888.00 2006-11-01 02:33:36.405 305 18185.87 79.61 52757.97 88888.00 2006-11-01 02:33:36.905 305 18185.92 79.62 52757.89 88888.00 2006-11-01 02:33:37.405 305 18186.00 79.65 52757.83 88888.00 2006-11-01 02:33:37.905 305 18185.95 79.59 52757.84 88888.00 2006-11-01 02:33:38.405 305 18185.89 79.65 52757.76 88888.00 2006-11-01 02:33:38.905 305 18185.81 79.69 52757.84 88888.00 2006-11-01 02:33:39.405 305 18185.77 79.74 52757.80 88888.00 2006-11-01 02:33:39.905 305 18185.79 79.79 52757.82 88888.00 2006-11-01 02:33:40.405 305 18185.78 79.74 52757.73 88888.00 2006-11-01 02:33:40.905 305 18185.85 79.72 52757.75 88888.00 2006-11-01 02:33:41.405 305 18185.77 79.75 52757.75 88888.00 2006-11-01 02:33:41.905 305 18185.77 79.73 52757.74 88888.00 2006-11-01 02:33:42.405 305 18185.69 79.71 52757.73 88888.00 2006-11-01 02:33:42.905 305 18185.88 79.72 52757.74 88888.00 2006-11-01 02:33:43.405 305 18185.95 79.75 52757.78 88888.00 2006-11-01 02:33:43.905 305 18185.88 79.69 52757.83 88888.00 2006-11-01 02:33:44.405 305 18185.77 79.72 52757.83 88888.00 2006-11-01 02:33:44.905 305 18185.79 79.70 52757.97 88888.00 2006-11-01 02:33:45.405 305 18185.83 79.71 52757.87 88888.00 2006-11-01 02:33:45.905 305 18185.56 79.72 52757.78 88888.00 2006-11-01 02:33:46.405 305 18185.65 79.72 52757.82 88888.00 2006-11-01 02:33:46.905 305 18185.77 79.75 52757.92 88888.00 2006-11-01 02:33:47.405 305 18185.81 79.71 52757.96 88888.00 2006-11-01 02:33:47.905 305 18185.85 79.70 52757.89 88888.00 2006-11-01 02:33:48.405 305 18185.84 79.68 52757.93 88888.00 2006-11-01 02:33:48.905 305 18185.83 79.71 52758.00 88888.00 2006-11-01 02:33:49.405 305 18185.76 79.74 52757.92 88888.00 2006-11-01 02:33:49.905 305 18185.86 79.68 52757.84 88888.00 2006-11-01 02:33:50.405 305 18185.99 79.65 52757.80 88888.00 2006-11-01 02:33:50.905 305 18186.01 79.70 52757.80 88888.00 2006-11-01 02:33:51.405 305 18185.80 79.77 52757.88 88888.00 2006-11-01 02:33:51.905 305 18185.80 79.77 52758.00 88888.00 2006-11-01 02:33:52.405 305 18185.85 79.74 52757.84 88888.00 2006-11-01 02:33:52.905 305 18185.90 79.67 52757.81 88888.00 2006-11-01 02:33:53.405 305 18185.87 79.58 52757.76 88888.00 2006-11-01 02:33:53.905 305 18185.97 79.58 52757.70 88888.00 2006-11-01 02:33:54.405 305 18185.89 79.57 52757.64 88888.00 2006-11-01 02:33:54.905 305 18185.98 79.53 52757.71 88888.00 2006-11-01 02:33:55.405 305 18186.05 79.50 52757.77 88888.00 2006-11-01 02:33:55.905 305 18185.91 79.55 52757.78 88888.00 2006-11-01 02:33:56.405 305 18185.94 79.53 52757.70 88888.00 2006-11-01 02:33:56.905 305 18185.77 79.55 52757.72 88888.00 2006-11-01 02:33:57.405 305 18185.69 79.58 52757.65 88888.00 2006-11-01 02:33:57.905 305 18185.78 79.57 52757.70 88888.00 2006-11-01 02:33:58.405 305 18185.75 79.57 52757.83 88888.00 2006-11-01 02:33:58.905 305 18185.72 79.52 52757.76 88888.00 2006-11-01 02:33:59.405 305 18185.67 79.55 52757.74 88888.00 2006-11-01 02:33:59.905 305 18185.59 79.61 52757.83 88888.00 2006-11-01 02:34:00.405 305 18185.61 79.56 52757.96 88888.00 2006-11-01 02:34:00.905 305 18185.68 79.56 52757.88 88888.00 2006-11-01 02:34:01.405 305 18185.75 79.67 52757.83 88888.00 2006-11-01 02:34:01.905 305 18185.80 79.63 52757.77 88888.00 2006-11-01 02:34:02.405 305 18185.56 79.59 52757.76 88888.00 2006-11-01 02:34:02.905 305 18185.45 79.50 52757.74 88888.00 2006-11-01 02:34:03.405 305 18185.41 79.49 52757.77 88888.00 2006-11-01 02:34:03.905 305 18185.35 79.42 52757.82 88888.00 2006-11-01 02:34:04.405 305 18185.37 79.44 52757.77 88888.00 2006-11-01 02:34:04.905 305 18185.55 79.48 52757.68 88888.00 2006-11-01 02:34:05.405 305 18185.56 79.40 52757.66 88888.00 2006-11-01 02:34:05.905 305 18185.62 79.28 52757.65 88888.00 2006-11-01 02:34:06.405 305 18185.36 79.30 52757.77 88888.00 2006-11-01 02:34:06.905 305 18185.42 79.30 52757.85 88888.00 2006-11-01 02:34:07.405 305 18185.46 79.30 52757.85 88888.00 2006-11-01 02:34:07.905 305 18185.33 79.34 52757.85 88888.00 2006-11-01 02:34:08.405 305 18185.36 79.31 52757.81 88888.00 2006-11-01 02:34:08.905 305 18185.23 79.28 52757.78 88888.00 2006-11-01 02:34:09.405 305 18185.30 79.35 52757.77 88888.00 2006-11-01 02:34:09.905 305 18185.52 79.33 52757.82 88888.00 2006-11-01 02:34:10.405 305 18185.59 79.30 52757.85 88888.00 2006-11-01 02:34:10.905 305 18185.67 79.39 52757.84 88888.00 2006-11-01 02:34:11.405 305 18185.63 79.41 52757.94 88888.00 2006-11-01 02:34:11.905 305 18185.61 79.49 52757.96 88888.00 2006-11-01 02:34:12.405 305 18185.68 79.51 52757.81 88888.00 2006-11-01 02:34:12.905 305 18185.77 79.51 52757.81 88888.00 2006-11-01 02:34:13.405 305 18185.73 79.49 52757.75 88888.00 2006-11-01 02:34:13.905 305 18185.72 79.45 52757.76 88888.00 2006-11-01 02:34:14.405 305 18185.59 79.45 52757.80 88888.00 2006-11-01 02:34:14.905 305 18185.61 79.37 52757.83 88888.00 2006-11-01 02:34:15.405 305 18185.43 79.38 52757.84 88888.00 2006-11-01 02:34:15.905 305 18185.42 79.34 52757.72 88888.00 2006-11-01 02:34:16.405 305 18185.44 79.39 52757.69 88888.00 2006-11-01 02:34:16.905 305 18185.68 79.44 52757.69 88888.00 2006-11-01 02:34:17.405 305 18185.77 79.42 52757.66 88888.00 2006-11-01 02:34:17.905 305 18185.84 79.40 52757.60 88888.00 2006-11-01 02:34:18.405 305 18185.59 79.38 52757.65 88888.00 2006-11-01 02:34:18.905 305 18185.78 79.48 52757.64 88888.00 2006-11-01 02:34:19.405 305 18185.75 79.50 52757.61 88888.00 2006-11-01 02:34:19.905 305 18185.62 79.42 52757.59 88888.00 2006-11-01 02:34:20.405 305 18185.79 79.39 52757.61 88888.00 2006-11-01 02:34:20.905 305 18185.90 79.39 52757.62 88888.00 2006-11-01 02:34:21.405 305 18185.79 79.39 52757.59 88888.00 2006-11-01 02:34:21.905 305 18185.74 79.34 52757.62 88888.00 2006-11-01 02:34:22.405 305 18185.76 79.24 52757.62 88888.00 2006-11-01 02:34:22.905 305 18185.90 79.28 52757.63 88888.00 2006-11-01 02:34:23.405 305 18185.91 79.31 52757.82 88888.00 2006-11-01 02:34:23.905 305 18185.80 79.25 52757.87 88888.00 2006-11-01 02:34:24.405 305 18185.68 79.24 52757.82 88888.00 2006-11-01 02:34:24.905 305 18185.78 79.25 52757.88 88888.00 2006-11-01 02:34:25.405 305 18185.65 79.23 52757.93 88888.00 2006-11-01 02:34:25.905 305 18185.59 79.16 52757.81 88888.00 2006-11-01 02:34:26.405 305 18185.55 79.19 52757.74 88888.00 2006-11-01 02:34:26.905 305 18185.58 79.08 52757.72 88888.00 2006-11-01 02:34:27.405 305 18185.59 79.08 52757.85 88888.00 2006-11-01 02:34:27.905 305 18185.61 79.13 52757.88 88888.00 2006-11-01 02:34:28.405 305 18185.67 79.17 52757.85 88888.00 2006-11-01 02:34:28.905 305 18185.70 79.11 52757.82 88888.00 2006-11-01 02:34:29.405 305 18185.75 79.10 52757.83 88888.00 2006-11-01 02:34:29.905 305 18185.79 79.03 52757.74 88888.00 2006-11-01 02:34:30.405 305 18185.85 79.07 52757.69 88888.00 2006-11-01 02:34:30.905 305 18185.77 79.08 52757.70 88888.00 2006-11-01 02:34:31.405 305 18185.77 79.06 52757.71 88888.00 2006-11-01 02:34:31.905 305 18185.88 79.11 52757.78 88888.00 2006-11-01 02:34:32.405 305 18185.99 79.13 52757.76 88888.00 2006-11-01 02:34:32.905 305 18185.96 79.05 52757.74 88888.00 2006-11-01 02:34:33.405 305 18186.08 78.97 52757.74 88888.00 2006-11-01 02:34:33.905 305 18186.02 79.01 52757.85 88888.00 2006-11-01 02:34:34.405 305 18185.88 79.00 52757.96 88888.00 2006-11-01 02:34:34.905 305 18186.08 78.99 52758.03 88888.00 2006-11-01 02:34:35.405 305 18185.91 78.94 52758.09 88888.00 2006-11-01 02:34:35.905 305 18185.74 78.88 52757.94 88888.00 2006-11-01 02:34:36.405 305 18185.68 78.82 52757.93 88888.00 2006-11-01 02:34:36.905 305 18185.64 78.84 52757.80 88888.00 2006-11-01 02:34:37.405 305 18185.56 78.81 52757.88 88888.00 2006-11-01 02:34:37.905 305 18185.77 78.84 52757.86 88888.00 2006-11-01 02:34:38.405 305 18185.79 78.91 52757.88 88888.00 2006-11-01 02:34:38.905 305 18185.75 78.88 52757.84 88888.00 2006-11-01 02:34:39.405 305 18185.74 78.85 52757.85 88888.00 2006-11-01 02:34:39.905 305 18185.74 78.78 52757.85 88888.00 2006-11-01 02:34:40.405 305 18185.86 78.82 52757.72 88888.00 2006-11-01 02:34:40.905 305 18185.87 78.85 52757.77 88888.00 2006-11-01 02:34:41.405 305 18185.88 78.81 52757.84 88888.00 2006-11-01 02:34:41.905 305 18185.96 78.81 52757.81 88888.00 2006-11-01 02:34:42.405 305 18185.96 78.90 52757.89 88888.00 2006-11-01 02:34:42.905 305 18185.83 78.83 52757.77 88888.00 2006-11-01 02:34:43.405 305 18185.73 78.83 52757.73 88888.00 2006-11-01 02:34:43.905 305 18185.62 78.90 52757.68 88888.00 2006-11-01 02:34:44.405 305 18185.65 78.89 52757.84 88888.00 2006-11-01 02:34:44.905 305 18185.61 78.83 52757.89 88888.00 2006-11-01 02:34:45.405 305 18185.62 78.70 52757.89 88888.00 2006-11-01 02:34:45.905 305 18185.62 78.67 52757.84 88888.00 2006-11-01 02:34:46.405 305 18185.56 78.59 52757.80 88888.00 2006-11-01 02:34:46.905 305 18185.74 78.51 52757.82 88888.00 2006-11-01 02:34:47.405 305 18185.79 78.57 52757.80 88888.00 2006-11-01 02:34:47.905 305 18185.80 78.68 52757.85 88888.00 2006-11-01 02:34:48.405 305 18185.75 78.66 52757.83 88888.00 2006-11-01 02:34:48.905 305 18185.77 78.74 52757.73 88888.00 2006-11-01 02:34:49.405 305 18185.73 78.81 52757.70 88888.00 2006-11-01 02:34:49.905 305 18185.62 78.72 52757.76 88888.00 2006-11-01 02:34:50.405 305 18185.78 78.63 52757.78 88888.00 2006-11-01 02:34:50.905 305 18185.76 78.62 52757.81 88888.00 2006-11-01 02:34:51.405 305 18185.74 78.64 52757.82 88888.00 2006-11-01 02:34:51.905 305 18185.73 78.61 52757.78 88888.00 2006-11-01 02:34:52.405 305 18185.72 78.66 52757.65 88888.00 2006-11-01 02:34:52.905 305 18185.78 78.76 52757.66 88888.00 2006-11-01 02:34:53.405 305 18185.73 78.79 52757.66 88888.00 2006-11-01 02:34:53.905 305 18185.62 78.78 52757.75 88888.00 2006-11-01 02:34:54.405 305 18185.65 78.75 52757.75 88888.00 2006-11-01 02:34:54.905 305 18185.69 78.75 52757.76 88888.00 2006-11-01 02:34:55.405 305 18185.58 78.78 52757.93 88888.00 2006-11-01 02:34:55.905 305 18185.51 78.76 52757.84 88888.00 2006-11-01 02:34:56.405 305 18185.62 78.78 52757.76 88888.00 2006-11-01 02:34:56.905 305 18185.65 78.75 52757.77 88888.00 2006-11-01 02:34:57.405 305 18185.73 78.78 52757.81 88888.00 2006-11-01 02:34:57.905 305 18185.76 78.76 52757.88 88888.00 2006-11-01 02:34:58.405 305 18185.69 78.73 52757.88 88888.00 2006-11-01 02:34:58.905 305 18185.69 78.68 52757.88 88888.00 2006-11-01 02:34:59.405 305 18185.68 78.68 52757.89 88888.00 2006-11-01 02:34:59.905 305 18185.83 78.63 52757.89 88888.00 2006-11-01 02:35:00.405 305 18185.77 78.62 52758.09 88888.00 2006-11-01 02:35:00.905 305 18185.63 78.68 52758.09 88888.00 2006-11-01 02:35:01.405 305 18185.69 78.68 52758.11 88888.00 2006-11-01 02:35:01.905 305 18185.53 78.69 52758.15 88888.00 2006-11-01 02:35:02.405 305 18185.66 78.64 52758.04 88888.00 2006-11-01 02:35:02.905 305 18185.84 78.67 52758.10 88888.00 2006-11-01 02:35:03.405 305 18185.88 78.78 52758.03 88888.00 2006-11-01 02:35:03.905 305 18185.79 78.76 52757.86 88888.00 2006-11-01 02:35:04.405 305 18185.59 78.79 52757.77 88888.00 2006-11-01 02:35:04.905 305 18185.56 78.76 52757.73 88888.00 2006-11-01 02:35:05.405 305 18185.67 78.70 52757.73 88888.00 2006-11-01 02:35:05.905 305 18185.66 78.75 52757.73 88888.00 2006-11-01 02:35:06.405 305 18185.57 78.81 52757.73 88888.00 2006-11-01 02:35:06.905 305 18185.46 78.72 52757.76 88888.00 2006-11-01 02:35:07.405 305 18185.39 78.59 52757.72 88888.00 2006-11-01 02:35:07.905 305 18185.54 78.54 52757.65 88888.00 2006-11-01 02:35:08.405 305 18185.73 78.55 52757.59 88888.00 2006-11-01 02:35:08.905 305 18185.67 78.61 52757.61 88888.00 2006-11-01 02:35:09.405 305 18185.47 78.59 52757.68 88888.00 2006-11-01 02:35:09.905 305 18185.36 78.61 52757.63 88888.00 2006-11-01 02:35:10.405 305 18185.34 78.59 52757.65 88888.00 2006-11-01 02:35:10.905 305 18185.35 78.58 52757.65 88888.00 2006-11-01 02:35:11.405 305 18185.43 78.56 52757.68 88888.00 2006-11-01 02:35:11.905 305 18185.43 78.58 52757.55 88888.00 2006-11-01 02:35:12.405 305 18185.41 78.55 52757.59 88888.00 2006-11-01 02:35:12.905 305 18185.25 78.45 52757.59 88888.00 2006-11-01 02:35:13.405 305 18185.30 78.45 52757.53 88888.00 2006-11-01 02:35:13.905 305 18185.54 78.41 52757.49 88888.00 2006-11-01 02:35:14.405 305 18185.58 78.45 52757.54 88888.00 2006-11-01 02:35:14.905 305 18185.33 78.51 52757.60 88888.00 2006-11-01 02:35:15.405 305 18185.52 78.54 52757.66 88888.00 2006-11-01 02:35:15.905 305 18185.83 78.48 52757.69 88888.00 2006-11-01 02:35:16.405 305 18185.86 78.47 52757.65 88888.00 2006-11-01 02:35:16.905 305 18185.88 78.46 52757.49 88888.00 2006-11-01 02:35:17.405 305 18185.72 78.46 52757.48 88888.00 2006-11-01 02:35:17.905 305 18185.63 78.49 52757.62 88888.00 2006-11-01 02:35:18.405 305 18185.63 78.50 52757.78 88888.00 2006-11-01 02:35:18.905 305 18185.77 78.55 52757.85 88888.00 2006-11-01 02:35:19.405 305 18185.68 78.53 52757.83 88888.00 2006-11-01 02:35:19.905 305 18185.64 78.52 52757.66 88888.00 2006-11-01 02:35:20.405 305 18185.78 78.45 52757.54 88888.00 2006-11-01 02:35:20.905 305 18185.85 78.47 52757.54 88888.00 2006-11-01 02:35:21.405 305 18185.85 78.45 52757.55 88888.00 2006-11-01 02:35:21.905 305 18185.80 78.41 52757.58 88888.00 2006-11-01 02:35:22.405 305 18185.67 78.48 52757.65 88888.00 2006-11-01 02:35:22.905 305 18185.74 78.52 52757.59 88888.00 2006-11-01 02:35:23.405 305 18185.77 78.50 52757.49 88888.00 2006-11-01 02:35:23.905 305 18185.67 78.51 52757.58 88888.00 2006-11-01 02:35:24.405 305 18185.70 78.62 52757.55 88888.00 2006-11-01 02:35:24.905 305 18185.81 78.54 52757.54 88888.00 2006-11-01 02:35:25.405 305 18185.80 78.47 52757.57 88888.00 2006-11-01 02:35:25.905 305 18185.80 78.49 52757.50 88888.00 2006-11-01 02:35:26.405 305 18185.78 78.56 52757.58 88888.00 2006-11-01 02:35:26.905 305 18185.70 78.55 52757.54 88888.00 2006-11-01 02:35:27.405 305 18185.79 78.57 52757.46 88888.00 2006-11-01 02:35:27.905 305 18185.88 78.54 52757.43 88888.00 2006-11-01 02:35:28.405 305 18185.76 78.53 52757.58 88888.00 2006-11-01 02:35:28.905 305 18185.72 78.46 52757.59 88888.00 2006-11-01 02:35:29.405 305 18185.61 78.48 52757.58 88888.00 2006-11-01 02:35:29.905 305 18185.48 78.50 52757.58 88888.00 2006-11-01 02:35:30.405 305 18185.42 78.53 52757.46 88888.00 2006-11-01 02:35:30.905 305 18185.53 78.61 52757.46 88888.00 2006-11-01 02:35:31.405 305 18185.46 78.56 52757.58 88888.00 2006-11-01 02:35:31.905 305 18185.45 78.50 52757.60 88888.00 2006-11-01 02:35:32.405 305 18185.42 78.50 52757.57 88888.00 2006-11-01 02:35:32.905 305 18185.58 78.52 52757.68 88888.00 2006-11-01 02:35:33.405 305 18185.59 78.57 52757.65 88888.00 2006-11-01 02:35:33.905 305 18185.47 78.62 52757.57 88888.00 2006-11-01 02:35:34.405 305 18185.58 78.53 52757.55 88888.00 2006-11-01 02:35:34.905 305 18185.74 78.54 52757.65 88888.00 2006-11-01 02:35:35.405 305 18185.69 78.54 52757.65 88888.00 2006-11-01 02:35:35.905 305 18185.59 78.57 52757.71 88888.00 2006-11-01 02:35:36.405 305 18185.74 78.67 52757.83 88888.00 2006-11-01 02:35:36.905 305 18185.70 78.71 52757.80 88888.00 2006-11-01 02:35:37.405 305 18185.58 78.74 52757.75 88888.00 2006-11-01 02:35:37.905 305 18185.56 78.62 52757.72 88888.00 2006-11-01 02:35:38.405 305 18185.54 78.67 52757.78 88888.00 2006-11-01 02:35:38.905 305 18185.44 78.63 52757.81 88888.00 2006-11-01 02:35:39.405 305 18185.43 78.61 52757.73 88888.00 2006-11-01 02:35:39.905 305 18185.53 78.63 52757.75 88888.00 2006-11-01 02:35:40.405 305 18185.51 78.66 52757.75 88888.00 2006-11-01 02:35:40.905 305 18185.33 78.67 52757.74 88888.00 2006-11-01 02:35:41.405 305 18185.37 78.62 52757.85 88888.00 2006-11-01 02:35:41.905 305 18185.45 78.70 52758.01 88888.00 2006-11-01 02:35:42.405 305 18185.41 78.79 52757.83 88888.00 2006-11-01 02:35:42.905 305 18185.33 78.83 52757.81 88888.00 2006-11-01 02:35:43.405 305 18185.29 78.75 52757.77 88888.00 2006-11-01 02:35:43.905 305 18185.46 78.77 52757.84 88888.00 2006-11-01 02:35:44.405 305 18185.57 78.74 52757.76 88888.00 2006-11-01 02:35:44.905 305 18185.78 78.70 52757.81 88888.00 2006-11-01 02:35:45.405 305 18185.76 78.75 52757.89 88888.00 2006-11-01 02:35:45.905 305 18185.85 78.74 52757.86 88888.00 2006-11-01 02:35:46.405 305 18185.91 78.70 52757.97 88888.00 2006-11-01 02:35:46.905 305 18186.04 78.62 52757.99 88888.00 2006-11-01 02:35:47.405 305 18186.06 78.67 52757.98 88888.00 2006-11-01 02:35:47.905 305 18186.08 78.76 52757.96 88888.00 2006-11-01 02:35:48.405 305 18185.85 78.69 52757.89 88888.00 2006-11-01 02:35:48.905 305 18185.68 78.64 52757.84 88888.00 2006-11-01 02:35:49.405 305 18185.65 78.70 52757.69 88888.00 2006-11-01 02:35:49.905 305 18185.67 78.71 52757.75 88888.00 2006-11-01 02:35:50.405 305 18185.67 78.70 52757.89 88888.00 2006-11-01 02:35:50.905 305 18185.62 78.61 52757.80 88888.00 2006-11-01 02:35:51.405 305 18185.56 78.58 52757.75 88888.00 2006-11-01 02:35:51.905 305 18185.54 78.62 52757.73 88888.00 2006-11-01 02:35:52.405 305 18185.73 78.65 52757.63 88888.00 2006-11-01 02:35:52.905 305 18185.86 78.72 52757.54 88888.00 2006-11-01 02:35:53.405 305 18185.64 78.68 52757.57 88888.00 2006-11-01 02:35:53.905 305 18185.56 78.63 52757.73 88888.00 2006-11-01 02:35:54.405 305 18185.58 78.64 52757.82 88888.00 2006-11-01 02:35:54.905 305 18185.67 78.67 52757.76 88888.00 2006-11-01 02:35:55.405 305 18185.68 78.68 52757.69 88888.00 2006-11-01 02:35:55.905 305 18185.83 78.61 52757.58 88888.00 2006-11-01 02:35:56.405 305 18185.92 78.51 52757.65 88888.00 2006-11-01 02:35:56.905 305 18186.05 78.52 52757.59 88888.00 2006-11-01 02:35:57.405 305 18185.90 78.51 52757.58 88888.00 2006-11-01 02:35:57.905 305 18185.80 78.47 52757.58 88888.00 2006-11-01 02:35:58.405 305 18185.77 78.51 52757.57 88888.00 2006-11-01 02:35:58.905 305 18185.77 78.49 52757.75 88888.00 2006-11-01 02:35:59.405 305 18185.84 78.41 52757.58 88888.00 2006-11-01 02:35:59.905 305 18185.84 78.37 52757.68 88888.00 2006-11-01 02:36:00.405 305 18185.94 78.47 52757.68 88888.00 2006-11-01 02:36:00.905 305 18186.02 78.50 52757.77 88888.00 2006-11-01 02:36:01.405 305 18185.91 78.48 52757.75 88888.00 2006-11-01 02:36:01.905 305 18185.85 78.46 52757.78 88888.00 2006-11-01 02:36:02.405 305 18185.89 78.41 52757.70 88888.00 2006-11-01 02:36:02.905 305 18185.94 78.46 52757.62 88888.00 2006-11-01 02:36:03.405 305 18185.96 78.44 52757.59 88888.00 2006-11-01 02:36:03.905 305 18186.05 78.35 52757.68 88888.00 2006-11-01 02:36:04.405 305 18186.00 78.25 52757.60 88888.00 2006-11-01 02:36:04.905 305 18185.96 78.34 52757.59 88888.00 2006-11-01 02:36:05.405 305 18186.07 78.31 52757.72 88888.00 2006-11-01 02:36:05.905 305 18186.05 78.25 52757.83 88888.00 2006-11-01 02:36:06.405 305 18185.98 78.17 52757.68 88888.00 2006-11-01 02:36:06.905 305 18185.99 78.14 52757.71 88888.00 2006-11-01 02:36:07.405 305 18186.13 78.13 52757.73 88888.00 2006-11-01 02:36:07.905 305 18186.31 78.15 52757.75 88888.00 2006-11-01 02:36:08.405 305 18186.26 78.30 52757.65 88888.00 2006-11-01 02:36:08.905 305 18186.23 78.23 52757.53 88888.00 2006-11-01 02:36:09.405 305 18186.12 78.15 52757.49 88888.00 2006-11-01 02:36:09.905 305 18186.12 78.15 52757.48 88888.00 2006-11-01 02:36:10.405 305 18186.00 78.10 52757.48 88888.00 2006-11-01 02:36:10.905 305 18186.02 78.05 52757.40 88888.00 2006-11-01 02:36:11.405 305 18186.02 78.01 52757.39 88888.00 2006-11-01 02:36:11.905 305 18186.00 77.98 52757.42 88888.00 2006-11-01 02:36:12.405 305 18186.00 78.02 52757.38 88888.00 2006-11-01 02:36:12.905 305 18186.00 78.06 52757.37 88888.00 2006-11-01 02:36:13.405 305 18185.90 78.01 52757.35 88888.00 2006-11-01 02:36:13.905 305 18185.86 78.07 52757.35 88888.00 2006-11-01 02:36:14.405 305 18185.91 78.15 52757.28 88888.00 2006-11-01 02:36:14.905 305 18185.98 78.12 52757.28 88888.00 2006-11-01 02:36:15.405 305 18185.90 78.16 52757.36 88888.00 2006-11-01 02:36:15.905 305 18185.84 78.11 52757.49 88888.00 2006-11-01 02:36:16.405 305 18185.94 78.04 52757.60 88888.00 2006-11-01 02:36:16.905 305 18185.87 78.08 52757.53 88888.00 2006-11-01 02:36:17.405 305 18185.97 78.05 52757.51 88888.00 2006-11-01 02:36:17.905 305 18185.94 78.07 52757.48 88888.00 2006-11-01 02:36:18.405 305 18185.92 78.11 52757.51 88888.00 2006-11-01 02:36:18.905 305 18185.85 78.06 52757.54 88888.00 2006-11-01 02:36:19.405 305 18185.81 77.97 52757.51 88888.00 2006-11-01 02:36:19.905 305 18185.96 77.87 52757.39 88888.00 2006-11-01 02:36:20.405 305 18185.97 77.86 52757.42 88888.00 2006-11-01 02:36:20.905 305 18186.07 77.92 52757.48 88888.00 2006-11-01 02:36:21.405 305 18186.10 77.98 52757.50 88888.00 2006-11-01 02:36:21.905 305 18185.96 77.98 52757.62 88888.00 2006-11-01 02:36:22.405 305 18185.98 77.96 52757.55 88888.00 2006-11-01 02:36:22.905 305 18185.97 77.94 52757.48 88888.00 2006-11-01 02:36:23.405 305 18185.90 78.02 52757.52 88888.00 2006-11-01 02:36:23.905 305 18185.84 78.01 52757.61 88888.00 2006-11-01 02:36:24.405 305 18185.80 77.99 52757.55 88888.00 2006-11-01 02:36:24.905 305 18185.84 77.92 52757.48 88888.00 2006-11-01 02:36:25.405 305 18185.79 77.87 52757.53 88888.00 2006-11-01 02:36:25.905 305 18185.67 77.87 52757.57 88888.00 2006-11-01 02:36:26.405 305 18185.59 77.89 52757.66 88888.00 2006-11-01 02:36:26.905 305 18185.67 77.82 52757.57 88888.00 2006-11-01 02:36:27.405 305 18185.72 77.90 52757.58 88888.00 2006-11-01 02:36:27.905 305 18185.72 77.98 52757.53 88888.00 2006-11-01 02:36:28.405 305 18185.51 77.98 52757.52 88888.00 2006-11-01 02:36:28.905 305 18185.51 78.01 52757.60 88888.00 2006-11-01 02:36:29.405 305 18185.64 78.01 52757.59 88888.00 2006-11-01 02:36:29.905 305 18185.68 77.96 52757.57 88888.00 2006-11-01 02:36:30.405 305 18185.70 77.99 52757.63 88888.00 2006-11-01 02:36:30.905 305 18185.61 77.96 52757.73 88888.00 2006-11-01 02:36:31.405 305 18185.69 77.97 52757.68 88888.00 2006-11-01 02:36:31.905 305 18185.70 78.07 52757.61 88888.00 2006-11-01 02:36:32.405 305 18185.58 78.08 52757.69 88888.00 2006-11-01 02:36:32.905 305 18185.54 78.00 52757.74 88888.00 2006-11-01 02:36:33.405 305 18185.53 77.97 52757.71 88888.00 2006-11-01 02:36:33.905 305 18185.46 78.00 52757.71 88888.00 2006-11-01 02:36:34.405 305 18185.51 77.96 52757.66 88888.00 2006-11-01 02:36:34.905 305 18185.55 77.95 52757.66 88888.00 2006-11-01 02:36:35.405 305 18185.46 77.97 52757.65 88888.00 2006-11-01 02:36:35.905 305 18185.36 78.05 52757.66 88888.00 2006-11-01 02:36:36.405 305 18185.41 78.03 52757.59 88888.00 2006-11-01 02:36:36.905 305 18185.46 77.99 52757.71 88888.00 2006-11-01 02:36:37.405 305 18185.46 78.02 52757.80 88888.00 2006-11-01 02:36:37.905 305 18185.42 78.01 52757.80 88888.00 2006-11-01 02:36:38.405 305 18185.40 77.91 52757.76 88888.00 2006-11-01 02:36:38.905 305 18185.33 77.87 52757.68 88888.00 2006-11-01 02:36:39.405 305 18185.29 77.96 52757.61 88888.00 2006-11-01 02:36:39.905 305 18185.23 78.04 52757.60 88888.00 2006-11-01 02:36:40.405 305 18185.16 78.00 52757.69 88888.00 2006-11-01 02:36:40.905 305 18185.24 77.96 52757.78 88888.00 2006-11-01 02:36:41.405 305 18185.44 77.99 52757.89 88888.00 2006-11-01 02:36:41.905 305 18185.23 78.04 52757.87 88888.00 2006-11-01 02:36:42.405 305 18185.07 78.13 52757.86 88888.00 2006-11-01 02:36:42.905 305 18184.98 78.12 52757.84 88888.00 2006-11-01 02:36:43.405 305 18184.99 78.11 52757.86 88888.00 2006-11-01 02:36:43.905 305 18185.04 78.12 52757.86 88888.00 2006-11-01 02:36:44.405 305 18185.01 78.19 52757.85 88888.00 2006-11-01 02:36:44.905 305 18185.04 78.20 52757.84 88888.00 2006-11-01 02:36:45.405 305 18185.09 78.09 52757.83 88888.00 2006-11-01 02:36:45.905 305 18185.10 78.12 52757.87 88888.00 2006-11-01 02:36:46.405 305 18185.24 78.11 52757.85 88888.00 2006-11-01 02:36:46.905 305 18185.05 78.10 52757.95 88888.00 2006-11-01 02:36:47.405 305 18184.99 78.19 52757.94 88888.00 2006-11-01 02:36:47.905 305 18185.19 78.21 52757.94 88888.00 2006-11-01 02:36:48.405 305 18185.20 78.26 52757.87 88888.00 2006-11-01 02:36:48.905 305 18185.31 78.18 52757.86 88888.00 2006-11-01 02:36:49.405 305 18185.24 78.24 52757.82 88888.00 2006-11-01 02:36:49.905 305 18185.24 78.29 52757.87 88888.00 2006-11-01 02:36:50.405 305 18185.30 78.30 52757.88 88888.00 2006-11-01 02:36:50.905 305 18185.34 78.33 52757.83 88888.00 2006-11-01 02:36:51.405 305 18185.31 78.36 52757.92 88888.00 2006-11-01 02:36:51.905 305 18185.16 78.36 52757.89 88888.00 2006-11-01 02:36:52.405 305 18185.16 78.41 52757.94 88888.00 2006-11-01 02:36:52.905 305 18185.03 78.52 52757.95 88888.00 2006-11-01 02:36:53.405 305 18185.04 78.55 52757.93 88888.00 2006-11-01 02:36:53.905 305 18185.07 78.55 52758.00 88888.00 2006-11-01 02:36:54.405 305 18185.11 78.58 52758.03 88888.00 2006-11-01 02:36:54.905 305 18184.99 78.67 52757.95 88888.00 2006-11-01 02:36:55.405 305 18185.07 78.65 52758.01 88888.00 2006-11-01 02:36:55.905 305 18185.05 78.66 52757.98 88888.00 2006-11-01 02:36:56.405 305 18185.08 78.70 52757.89 88888.00 2006-11-01 02:36:56.905 305 18185.03 78.71 52757.85 88888.00 2006-11-01 02:36:57.405 305 18184.91 78.75 52757.91 88888.00 2006-11-01 02:36:57.905 305 18185.01 78.82 52757.95 88888.00 2006-11-01 02:36:58.405 305 18185.07 78.84 52758.03 88888.00 2006-11-01 02:36:58.905 305 18185.15 78.76 52758.00 88888.00 2006-11-01 02:36:59.405 305 18185.19 78.75 52757.86 88888.00 2006-11-01 02:36:59.905 305 18185.29 78.80 52757.96 88888.00 2006-11-01 02:37:00.405 305 18185.29 78.84 52757.96 88888.00 2006-11-01 02:37:00.905 305 18185.19 78.84 52757.99 88888.00 2006-11-01 02:37:01.405 305 18185.22 78.86 52758.04 88888.00 2006-11-01 02:37:01.905 305 18185.14 78.91 52757.99 88888.00 2006-11-01 02:37:02.405 305 18185.25 79.02 52758.04 88888.00 2006-11-01 02:37:02.905 305 18185.29 79.06 52757.97 88888.00 2006-11-01 02:37:03.405 305 18185.37 79.02 52757.99 88888.00 2006-11-01 02:37:03.905 305 18185.32 79.11 52757.97 88888.00 2006-11-01 02:37:04.405 305 18185.33 79.05 52757.95 88888.00 2006-11-01 02:37:04.905 305 18185.32 79.00 52757.93 88888.00 2006-11-01 02:37:05.405 305 18185.31 79.01 52757.93 88888.00 2006-11-01 02:37:05.905 305 18185.46 78.99 52758.01 88888.00 2006-11-01 02:37:06.405 305 18185.64 78.94 52757.96 88888.00 2006-11-01 02:37:06.905 305 18185.62 78.91 52757.81 88888.00 2006-11-01 02:37:07.405 305 18185.57 78.94 52757.73 88888.00 2006-11-01 02:37:07.905 305 18185.45 78.89 52757.73 88888.00 2006-11-01 02:37:08.405 305 18185.48 78.83 52757.73 88888.00 2006-11-01 02:37:08.905 305 18185.61 78.84 52757.71 88888.00 2006-11-01 02:37:09.405 305 18185.73 78.72 52757.80 88888.00 2006-11-01 02:37:09.905 305 18185.79 78.74 52757.71 88888.00 2006-11-01 02:37:10.405 305 18185.83 78.71 52757.60 88888.00 2006-11-01 02:37:10.905 305 18186.01 78.69 52757.46 88888.00 2006-11-01 02:37:11.405 305 18186.11 78.53 52757.46 88888.00 2006-11-01 02:37:11.905 305 18185.87 78.40 52757.48 88888.00 2006-11-01 02:37:12.405 305 18185.88 78.40 52757.52 88888.00 2006-11-01 02:37:12.905 305 18185.84 78.43 52757.57 88888.00 2006-11-01 02:37:13.405 305 18185.83 78.45 52757.54 88888.00 2006-11-01 02:37:13.905 305 18186.00 78.39 52757.51 88888.00 2006-11-01 02:37:14.405 305 18186.12 78.34 52757.41 88888.00 2006-11-01 02:37:14.905 305 18186.27 78.21 52757.45 88888.00 2006-11-01 02:37:15.405 305 18186.15 78.22 52757.45 88888.00 2006-11-01 02:37:15.905 305 18186.17 78.30 52757.36 88888.00 2006-11-01 02:37:16.405 305 18186.22 78.29 52757.43 88888.00 2006-11-01 02:37:16.905 305 18186.22 78.20 52757.45 88888.00 2006-11-01 02:37:17.405 305 18185.96 78.15 52757.45 88888.00 2006-11-01 02:37:17.905 305 18185.78 78.26 52757.50 88888.00 2006-11-01 02:37:18.405 305 18185.86 78.31 52757.59 88888.00 2006-11-01 02:37:18.905 305 18185.99 78.25 52757.64 88888.00 2006-11-01 02:37:19.405 305 18185.95 78.16 52757.73 88888.00 2006-11-01 02:37:19.905 305 18185.95 78.18 52757.70 88888.00 2006-11-01 02:37:20.405 305 18186.06 78.28 52757.71 88888.00 2006-11-01 02:37:20.905 305 18186.00 78.24 52757.60 88888.00 2006-11-01 02:37:21.405 305 18186.07 78.16 52757.66 88888.00 2006-11-01 02:37:21.905 305 18185.94 78.21 52757.75 88888.00 2006-11-01 02:37:22.405 305 18186.06 78.19 52757.82 88888.00 2006-11-01 02:37:22.905 305 18186.18 78.15 52757.85 88888.00 2006-11-01 02:37:23.405 305 18186.13 78.17 52757.81 88888.00 2006-11-01 02:37:23.905 305 18186.00 78.12 52757.78 88888.00 2006-11-01 02:37:24.405 305 18186.00 78.17 52757.84 88888.00 2006-11-01 02:37:24.905 305 18185.86 78.18 52757.74 88888.00 2006-11-01 02:37:25.405 305 18185.74 78.21 52757.72 88888.00 2006-11-01 02:37:25.905 305 18185.65 78.19 52757.74 88888.00 2006-11-01 02:37:26.405 305 18185.68 78.11 52757.75 88888.00 2006-11-01 02:37:26.905 305 18185.69 78.13 52757.77 88888.00 2006-11-01 02:37:27.405 305 18185.69 78.07 52757.69 88888.00 2006-11-01 02:37:27.905 305 18185.66 78.05 52757.59 88888.00 2006-11-01 02:37:28.405 305 18185.72 78.04 52757.66 88888.00 2006-11-01 02:37:28.905 305 18185.57 78.08 52757.62 88888.00 2006-11-01 02:37:29.405 305 18185.46 78.10 52757.62 88888.00 2006-11-01 02:37:29.905 305 18185.43 78.15 52757.74 88888.00 2006-11-01 02:37:30.405 305 18185.43 78.12 52757.60 88888.00 2006-11-01 02:37:30.905 305 18185.50 78.20 52757.61 88888.00 2006-11-01 02:37:31.405 305 18185.68 78.35 52757.72 88888.00 2006-11-01 02:37:31.905 305 18185.76 78.39 52757.57 88888.00 2006-11-01 02:37:32.405 305 18185.80 78.38 52757.55 88888.00 2006-11-01 02:37:32.905 305 18185.76 78.35 52757.55 88888.00 2006-11-01 02:37:33.405 305 18185.80 78.40 52757.58 88888.00 2006-11-01 02:37:33.905 305 18185.76 78.42 52757.50 88888.00 2006-11-01 02:37:34.402 305 18185.66 78.43 52757.59 88888.00 2006-11-01 02:37:34.902 305 18185.61 78.38 52757.62 88888.00 2006-11-01 02:37:35.402 305 18185.64 78.35 52757.73 88888.00 2006-11-01 02:37:35.902 305 18185.66 78.30 52757.70 88888.00 2006-11-01 02:37:36.402 305 18185.58 78.17 52757.66 88888.00 2006-11-01 02:37:36.902 305 18185.64 78.20 52757.53 88888.00 2006-11-01 02:37:37.402 305 18185.63 78.28 52757.51 88888.00 2006-11-01 02:37:37.902 305 18185.56 78.30 52757.59 88888.00 2006-11-01 02:37:38.402 305 18185.54 78.25 52757.78 88888.00 2006-11-01 02:37:38.902 305 18185.75 78.22 52757.76 88888.00 2006-11-01 02:37:39.402 305 18185.81 78.23 52757.70 88888.00 2006-11-01 02:37:39.902 305 18185.76 78.22 52757.73 88888.00 2006-11-01 02:37:40.402 305 18185.81 78.20 52757.72 88888.00 2006-11-01 02:37:40.902 305 18185.89 78.17 52757.58 88888.00 2006-11-01 02:37:41.402 305 18185.81 78.07 52757.64 88888.00 2006-11-01 02:37:41.902 305 18185.81 78.19 52757.64 88888.00 2006-11-01 02:37:42.402 305 18185.86 78.20 52757.78 88888.00 2006-11-01 02:37:42.902 305 18185.83 78.24 52757.77 88888.00 2006-11-01 02:37:43.402 305 18185.87 78.29 52757.87 88888.00 2006-11-01 02:37:43.902 305 18185.80 78.34 52757.89 88888.00 2006-11-01 02:37:44.402 305 18185.74 78.39 52757.85 88888.00 2006-11-01 02:37:44.902 305 18185.76 78.48 52757.71 88888.00 2006-11-01 02:37:45.402 305 18185.76 78.53 52757.76 88888.00 2006-11-01 02:37:45.902 305 18185.79 78.45 52757.86 88888.00 2006-11-01 02:37:46.402 305 18185.83 78.48 52757.87 88888.00 2006-11-01 02:37:46.902 305 18185.70 78.55 52757.82 88888.00 2006-11-01 02:37:47.402 305 18185.79 78.55 52757.76 88888.00 2006-11-01 02:37:47.902 305 18185.89 78.56 52757.68 88888.00 2006-11-01 02:37:48.402 305 18185.89 78.58 52757.80 88888.00 2006-11-01 02:37:48.902 305 18185.85 78.58 52757.87 88888.00 2006-11-01 02:37:49.402 305 18185.86 78.62 52757.86 88888.00 2006-11-01 02:37:49.902 305 18185.80 78.71 52757.95 88888.00 2006-11-01 02:37:50.402 305 18185.80 78.65 52758.08 88888.00 2006-11-01 02:37:50.902 305 18185.66 78.70 52757.87 88888.00 2006-11-01 02:37:51.402 305 18185.61 78.58 52757.77 88888.00 2006-11-01 02:37:51.902 305 18185.77 78.58 52757.87 88888.00 2006-11-01 02:37:52.402 305 18185.79 78.66 52758.09 88888.00 2006-11-01 02:37:52.902 305 18185.77 78.69 52758.08 88888.00 2006-11-01 02:37:53.402 305 18185.74 78.72 52757.96 88888.00 2006-11-01 02:37:53.902 305 18185.79 78.73 52758.07 88888.00 2006-11-01 02:37:54.402 305 18185.85 78.75 52758.00 88888.00 2006-11-01 02:37:54.902 305 18185.81 78.72 52758.04 88888.00 2006-11-01 02:37:55.402 305 18185.81 78.74 52758.12 88888.00 2006-11-01 02:37:55.902 305 18185.83 78.80 52758.15 88888.00 2006-11-01 02:37:56.402 305 18185.86 78.82 52758.07 88888.00 2006-11-01 02:37:56.902 305 18185.80 78.78 52757.98 88888.00 2006-11-01 02:37:57.402 305 18185.77 78.81 52758.05 88888.00 2006-11-01 02:37:57.902 305 18185.72 78.83 52758.05 88888.00 2006-11-01 02:37:58.402 305 18185.67 78.85 52758.05 88888.00 2006-11-01 02:37:58.902 305 18185.66 78.84 52757.87 88888.00 2006-11-01 02:37:59.402 305 18185.51 78.82 52757.82 88888.00 2006-11-01 02:37:59.902 305 18185.50 78.72 52757.88 88888.00 2006-11-01 02:38:00.402 305 18185.39 78.68 52757.83 88888.00 2006-11-01 02:38:00.902 305 18185.48 78.72 52757.85 88888.00 2006-11-01 02:38:01.402 305 18185.52 78.77 52757.78 88888.00 2006-11-01 02:38:01.902 305 18185.54 78.78 52757.69 88888.00 2006-11-01 02:38:02.402 305 18185.68 78.84 52757.78 88888.00 2006-11-01 02:38:02.902 305 18185.69 78.83 52757.85 88888.00 2006-11-01 02:38:03.402 305 18185.58 78.86 52757.84 88888.00 2006-11-01 02:38:03.902 305 18185.59 78.85 52757.74 88888.00 2006-11-01 02:38:04.402 305 18185.52 78.83 52757.91 88888.00 2006-11-01 02:38:04.902 305 18185.62 78.85 52757.83 88888.00 2006-11-01 02:38:05.402 305 18185.77 78.80 52757.72 88888.00 2006-11-01 02:38:05.902 305 18185.73 78.83 52757.68 88888.00 2006-11-01 02:38:06.402 305 18185.70 78.79 52757.73 88888.00 2006-11-01 02:38:06.902 305 18185.70 78.82 52757.82 88888.00 2006-11-01 02:38:07.402 305 18185.50 78.85 52757.68 88888.00 2006-11-01 02:38:07.902 305 18185.42 78.80 52757.60 88888.00 2006-11-01 02:38:08.402 305 18185.52 78.68 52757.60 88888.00 2006-11-01 02:38:08.902 305 18185.64 78.56 52757.59 88888.00 2006-11-01 02:38:09.402 305 18185.59 78.55 52757.59 88888.00 2006-11-01 02:38:09.902 305 18185.61 78.61 52757.61 88888.00 2006-11-01 02:38:10.402 305 18185.73 78.64 52757.63 88888.00 2006-11-01 02:38:10.902 305 18185.73 78.66 52757.64 88888.00 2006-11-01 02:38:11.402 305 18185.66 78.62 52757.54 88888.00 2006-11-01 02:38:11.902 305 18185.56 78.68 52757.58 88888.00 2006-11-01 02:38:12.402 305 18185.55 78.72 52757.68 88888.00 2006-11-01 02:38:12.902 305 18185.69 78.77 52757.70 88888.00 2006-11-01 02:38:13.402 305 18185.83 78.73 52757.72 88888.00 2006-11-01 02:38:13.902 305 18185.87 78.75 52757.86 88888.00 2006-11-01 02:38:14.402 305 18185.89 78.82 52757.74 88888.00 2006-11-01 02:38:14.902 305 18185.86 78.82 52757.74 88888.00 2006-11-01 02:38:15.402 305 18185.64 78.78 52757.81 88888.00 2006-11-01 02:38:15.902 305 18185.62 78.72 52757.81 88888.00 2006-11-01 02:38:16.402 305 18185.64 78.74 52757.75 88888.00 2006-11-01 02:38:16.902 305 18185.76 78.74 52757.78 88888.00 2006-11-01 02:38:17.402 305 18185.76 78.86 52757.88 88888.00 2006-11-01 02:38:17.902 305 18185.86 78.95 52757.75 88888.00 2006-11-01 02:38:18.402 305 18185.77 78.98 52757.68 88888.00 2006-11-01 02:38:18.902 305 18185.78 78.96 52757.70 88888.00 2006-11-01 02:38:19.402 305 18185.92 78.92 52757.59 88888.00 2006-11-01 02:38:19.902 305 18185.92 78.89 52757.61 88888.00 2006-11-01 02:38:20.402 305 18185.77 78.90 52757.61 88888.00 2006-11-01 02:38:20.902 305 18185.80 78.91 52757.62 88888.00 2006-11-01 02:38:21.402 305 18185.67 78.94 52757.91 88888.00 2006-11-01 02:38:21.902 305 18185.59 78.90 52757.86 88888.00 2006-11-01 02:38:22.402 305 18185.72 78.94 52757.80 88888.00 2006-11-01 02:38:22.902 305 18185.84 79.00 52757.74 88888.00 2006-11-01 02:38:23.402 305 18185.73 79.00 52757.78 88888.00 2006-11-01 02:38:23.902 305 18185.78 79.01 52757.81 88888.00 2006-11-01 02:38:24.402 305 18185.74 78.94 52757.82 88888.00 2006-11-01 02:38:24.902 305 18185.86 79.00 52757.83 88888.00 2006-11-01 02:38:25.402 305 18185.89 79.00 52757.83 88888.00 2006-11-01 02:38:25.902 305 18185.86 78.98 52757.80 88888.00 2006-11-01 02:38:26.402 305 18185.91 78.97 52757.80 88888.00 2006-11-01 02:38:26.902 305 18185.97 78.90 52757.85 88888.00 2006-11-01 02:38:27.402 305 18186.12 78.86 52757.76 88888.00 2006-11-01 02:38:27.902 305 18185.95 78.94 52757.59 88888.00 2006-11-01 02:38:28.402 305 18185.75 78.86 52757.58 88888.00 2006-11-01 02:38:28.902 305 18185.73 78.89 52757.57 88888.00 2006-11-01 02:38:29.402 305 18185.77 79.00 52757.68 88888.00 2006-11-01 02:38:29.902 305 18185.74 78.99 52757.71 88888.00 2006-11-01 02:38:30.402 305 18185.86 78.94 52757.75 88888.00 2006-11-01 02:38:30.902 305 18185.80 79.01 52757.80 88888.00 2006-11-01 02:38:31.402 305 18185.85 79.03 52757.78 88888.00 2006-11-01 02:38:31.902 305 18185.85 78.95 52757.78 88888.00 2006-11-01 02:38:32.402 305 18186.08 78.88 52757.63 88888.00 2006-11-01 02:38:32.902 305 18186.26 78.88 52757.58 88888.00 2006-11-01 02:38:33.402 305 18186.09 78.98 52757.59 88888.00 2006-11-01 02:38:33.902 305 18186.01 79.05 52757.57 88888.00 2006-11-01 02:38:34.402 305 18185.92 79.00 52757.62 88888.00 2006-11-01 02:38:34.902 305 18185.87 78.99 52757.61 88888.00 2006-11-01 02:38:35.402 305 18185.90 79.03 52757.61 88888.00 2006-11-01 02:38:35.902 305 18185.86 79.02 52757.58 88888.00 2006-11-01 02:38:36.402 305 18185.80 78.98 52757.61 88888.00 2006-11-01 02:38:36.902 305 18185.83 78.96 52757.63 88888.00 2006-11-01 02:38:37.402 305 18185.94 79.01 52757.65 88888.00 2006-11-01 02:38:37.902 305 18185.90 79.02 52757.85 88888.00 2006-11-01 02:38:38.402 305 18185.89 79.03 52757.86 88888.00 2006-11-01 02:38:38.902 305 18185.67 79.09 52757.83 88888.00 2006-11-01 02:38:39.402 305 18185.57 79.11 52757.76 88888.00 2006-11-01 02:38:39.902 305 18185.53 79.17 52757.76 88888.00 2006-11-01 02:38:40.402 305 18185.57 79.21 52757.84 88888.00 2006-11-01 02:38:40.902 305 18185.63 79.18 52757.83 88888.00 2006-11-01 02:38:41.402 305 18185.58 79.20 52757.72 88888.00 2006-11-01 02:38:41.902 305 18185.56 79.18 52757.73 88888.00 2006-11-01 02:38:42.402 305 18185.51 79.28 52757.75 88888.00 2006-11-01 02:38:42.902 305 18185.65 79.32 52757.80 88888.00 2006-11-01 02:38:43.402 305 18185.70 79.20 52757.68 88888.00 2006-11-01 02:38:43.902 305 18185.50 79.20 52757.68 88888.00 2006-11-01 02:38:44.402 305 18185.48 79.20 52757.70 88888.00 2006-11-01 02:38:44.902 305 18185.42 79.25 52757.68 88888.00 2006-11-01 02:38:45.402 305 18185.43 79.31 52757.76 88888.00 2006-11-01 02:38:45.902 305 18185.48 79.37 52757.83 88888.00 2006-11-01 02:38:46.402 305 18185.47 79.43 52757.78 88888.00 2006-11-01 02:38:46.902 305 18185.46 79.44 52757.72 88888.00 2006-11-01 02:38:47.402 305 18185.46 79.47 52757.65 88888.00 2006-11-01 02:38:47.902 305 18185.50 79.45 52757.57 88888.00 2006-11-01 02:38:48.402 305 18185.40 79.51 52757.59 88888.00 2006-11-01 02:38:48.902 305 18185.35 79.54 52757.68 88888.00 2006-11-01 02:38:49.402 305 18185.37 79.61 52757.75 88888.00 2006-11-01 02:38:49.902 305 18185.37 79.61 52757.70 88888.00 2006-11-01 02:38:50.402 305 18185.33 79.61 52757.71 88888.00 2006-11-01 02:38:50.902 305 18185.28 79.55 52757.71 88888.00 2006-11-01 02:38:51.402 305 18185.34 79.55 52757.73 88888.00 2006-11-01 02:38:51.902 305 18185.32 79.61 52757.85 88888.00 2006-11-01 02:38:52.402 305 18185.41 79.72 52757.81 88888.00 2006-11-01 02:38:52.902 305 18185.59 79.78 52757.68 88888.00 2006-11-01 02:38:53.402 305 18185.50 79.86 52757.72 88888.00 2006-11-01 02:38:53.902 305 18185.39 79.90 52757.75 88888.00 2006-11-01 02:38:54.402 305 18185.39 79.80 52757.69 88888.00 2006-11-01 02:38:54.902 305 18185.44 79.85 52757.68 88888.00 2006-11-01 02:38:55.402 305 18185.51 79.85 52757.82 88888.00 2006-11-01 02:38:55.902 305 18185.55 79.82 52757.87 88888.00 2006-11-01 02:38:56.402 305 18185.23 79.83 52757.87 88888.00 2006-11-01 02:38:56.902 305 18185.05 79.90 52757.85 88888.00 2006-11-01 02:38:57.402 305 18184.98 79.91 52757.93 88888.00 2006-11-01 02:38:57.902 305 18185.04 79.94 52757.85 88888.00 2006-11-01 02:38:58.402 305 18185.18 79.98 52757.76 88888.00 2006-11-01 02:38:58.902 305 18185.26 80.03 52757.77 88888.00 2006-11-01 02:38:59.402 305 18185.24 80.01 52757.80 88888.00 2006-11-01 02:38:59.902 305 18185.15 79.98 52757.77 88888.00 2006-11-01 02:39:00.402 305 18185.07 79.98 52757.69 88888.00 2006-11-01 02:39:00.902 305 18185.05 79.97 52757.75 88888.00 2006-11-01 02:39:01.402 305 18185.20 79.99 52757.68 88888.00 2006-11-01 02:39:01.902 305 18185.09 79.92 52757.75 88888.00 2006-11-01 02:39:02.402 305 18185.10 79.94 52757.91 88888.00 2006-11-01 02:39:02.902 305 18184.94 79.86 52757.88 88888.00 2006-11-01 02:39:03.402 305 18185.07 79.94 52757.85 88888.00 2006-11-01 02:39:03.902 305 18185.15 79.97 52757.86 88888.00 2006-11-01 02:39:04.402 305 18185.11 80.03 52757.75 88888.00 2006-11-01 02:39:04.902 305 18185.13 80.01 52757.85 88888.00 2006-11-01 02:39:05.402 305 18185.05 79.92 52757.87 88888.00 2006-11-01 02:39:05.902 305 18185.08 80.00 52757.89 88888.00 2006-11-01 02:39:06.402 305 18185.14 80.03 52757.89 88888.00 2006-11-01 02:39:06.902 305 18185.10 79.94 52757.84 88888.00 2006-11-01 02:39:07.402 305 18185.00 79.99 52757.87 88888.00 2006-11-01 02:39:07.902 305 18185.11 80.00 52757.87 88888.00 2006-11-01 02:39:08.402 305 18185.12 80.14 52757.93 88888.00 2006-11-01 02:39:08.902 305 18185.13 80.10 52757.96 88888.00 2006-11-01 02:39:09.402 305 18185.13 80.11 52757.85 88888.00 2006-11-01 02:39:09.902 305 18185.19 80.17 52757.81 88888.00 2006-11-01 02:39:10.402 305 18185.23 80.18 52757.74 88888.00 2006-11-01 02:39:10.902 305 18185.04 80.17 52757.69 88888.00 2006-11-01 02:39:11.402 305 18185.11 80.18 52757.74 88888.00 2006-11-01 02:39:11.902 305 18185.18 80.20 52757.80 88888.00 2006-11-01 02:39:12.402 305 18185.20 80.29 52757.72 88888.00 2006-11-01 02:39:12.902 305 18185.16 80.31 52757.71 88888.00 2006-11-01 02:39:13.402 305 18185.24 80.32 52757.64 88888.00 2006-11-01 02:39:13.902 305 18185.29 80.24 52757.61 88888.00 2006-11-01 02:39:14.402 305 18185.46 80.29 52757.78 88888.00 2006-11-01 02:39:14.902 305 18185.39 80.34 52757.75 88888.00 2006-11-01 02:39:15.402 305 18185.41 80.46 52757.73 88888.00 2006-11-01 02:39:15.902 305 18185.48 80.43 52757.64 88888.00 2006-11-01 02:39:16.402 305 18185.64 80.38 52757.53 88888.00 2006-11-01 02:39:16.902 305 18185.67 80.39 52757.53 88888.00 2006-11-01 02:39:17.402 305 18185.70 80.35 52757.59 88888.00 2006-11-01 02:39:17.902 305 18185.67 80.37 52757.62 88888.00 2006-11-01 02:39:18.402 305 18185.65 80.34 52757.63 88888.00 2006-11-01 02:39:18.902 305 18185.84 80.22 52757.66 88888.00 2006-11-01 02:39:19.402 305 18185.86 80.26 52757.68 88888.00 2006-11-01 02:39:19.902 305 18185.72 80.31 52757.62 88888.00 2006-11-01 02:39:20.402 305 18185.64 80.29 52757.61 88888.00 2006-11-01 02:39:20.902 305 18185.79 80.25 52757.69 88888.00 2006-11-01 02:39:21.402 305 18185.75 80.16 52757.73 88888.00 2006-11-01 02:39:21.902 305 18185.80 80.12 52757.64 88888.00 2006-11-01 02:39:22.402 305 18185.76 80.12 52757.73 88888.00 2006-11-01 02:39:22.902 305 18185.95 80.10 52757.89 88888.00 2006-11-01 02:39:23.402 305 18186.13 80.13 52757.93 88888.00 2006-11-01 02:39:23.902 305 18186.05 80.12 52757.73 88888.00 2006-11-01 02:39:24.402 305 18186.04 80.13 52757.65 88888.00 2006-11-01 02:39:24.902 305 18186.01 80.10 52757.58 88888.00 2006-11-01 02:39:25.402 305 18186.13 80.12 52757.62 88888.00 2006-11-01 02:39:25.902 305 18186.15 80.15 52757.82 88888.00 2006-11-01 02:39:26.402 305 18186.11 80.21 52757.84 88888.00 2006-11-01 02:39:26.902 305 18186.07 80.18 52757.81 88888.00 2006-11-01 02:39:27.402 305 18186.13 80.10 52757.84 88888.00 2006-11-01 02:39:27.902 305 18186.22 80.07 52757.75 88888.00 2006-11-01 02:39:28.402 305 18186.16 80.06 52757.82 88888.00 2006-11-01 02:39:28.902 305 18186.20 79.99 52757.77 88888.00 2006-11-01 02:39:29.402 305 18186.15 80.01 52757.61 88888.00 2006-11-01 02:39:29.902 305 18186.19 80.01 52757.63 88888.00 2006-11-01 02:39:30.402 305 18186.08 79.91 52757.73 88888.00 2006-11-01 02:39:30.902 305 18186.09 79.92 52757.74 88888.00 2006-11-01 02:39:31.402 305 18186.24 79.85 52757.73 88888.00 2006-11-01 02:39:31.902 305 18186.22 79.77 52757.77 88888.00 2006-11-01 02:39:32.402 305 18186.20 79.81 52757.82 88888.00 2006-11-01 02:39:32.902 305 18186.21 79.75 52757.68 88888.00 2006-11-01 02:39:33.402 305 18186.27 79.66 52757.59 88888.00 2006-11-01 02:39:33.902 305 18186.32 79.56 52757.73 88888.00 2006-11-01 02:39:34.402 305 18186.32 79.57 52757.74 88888.00 2006-11-01 02:39:34.902 305 18186.42 79.58 52757.65 88888.00 2006-11-01 02:39:35.402 305 18186.44 79.56 52757.63 88888.00 2006-11-01 02:39:35.902 305 18186.38 79.50 52757.59 88888.00 2006-11-01 02:39:36.402 305 18186.52 79.43 52757.41 88888.00 2006-11-01 02:39:36.902 305 18186.63 79.33 52757.41 88888.00 2006-11-01 02:39:37.402 305 18186.55 79.23 52757.42 88888.00 2006-11-01 02:39:37.902 305 18186.53 79.13 52757.47 88888.00 2006-11-01 02:39:38.402 305 18186.62 79.09 52757.43 88888.00 2006-11-01 02:39:38.902 305 18186.61 78.94 52757.46 88888.00 2006-11-01 02:39:39.402 305 18186.73 78.88 52757.43 88888.00 2006-11-01 02:39:39.902 305 18186.82 78.75 52757.40 88888.00 2006-11-01 02:39:40.402 305 18186.94 78.69 52757.40 88888.00 2006-11-01 02:39:40.902 305 18186.87 78.70 52757.46 88888.00 2006-11-01 02:39:41.402 305 18186.75 78.75 52757.52 88888.00 2006-11-01 02:39:41.902 305 18186.82 78.72 52757.50 88888.00 2006-11-01 02:39:42.402 305 18186.95 78.70 52757.52 88888.00 2006-11-01 02:39:42.902 305 18186.94 78.70 52757.48 88888.00 2006-11-01 02:39:43.402 305 18186.75 78.71 52757.47 88888.00 2006-11-01 02:39:43.902 305 18186.59 78.73 52757.57 88888.00 2006-11-01 02:39:44.402 305 18186.50 78.75 52757.64 88888.00 2006-11-01 02:39:44.902 305 18186.49 78.75 52757.66 88888.00 2006-11-01 02:39:45.402 305 18186.41 78.72 52757.64 88888.00 2006-11-01 02:39:45.902 305 18186.20 78.78 52757.77 88888.00 2006-11-01 02:39:46.402 305 18185.96 78.86 52757.86 88888.00 2006-11-01 02:39:46.902 305 18185.91 78.94 52758.00 88888.00 2006-11-01 02:39:47.402 305 18185.72 79.02 52758.11 88888.00 2006-11-01 02:39:47.902 305 18185.56 79.10 52758.12 88888.00 2006-11-01 02:39:48.402 305 18185.62 79.20 52758.12 88888.00 2006-11-01 02:39:48.902 305 18185.62 79.30 52758.20 88888.00 2006-11-01 02:39:49.402 305 18185.53 79.45 52758.22 88888.00 2006-11-01 02:39:49.902 305 18185.33 79.62 52758.29 88888.00 2006-11-01 02:39:50.402 305 18185.01 79.69 52758.35 88888.00 2006-11-01 02:39:50.902 305 18184.88 79.81 52758.53 88888.00 2006-11-01 02:39:51.402 305 18184.70 79.86 52758.64 88888.00 2006-11-01 02:39:51.902 305 18184.52 79.99 52758.63 88888.00 2006-11-01 02:39:52.402 305 18184.38 80.06 52758.64 88888.00 2006-11-01 02:39:52.902 305 18184.34 80.19 52758.82 88888.00 2006-11-01 02:39:53.402 305 18184.43 80.31 52758.80 88888.00 2006-11-01 02:39:53.902 305 18184.29 80.37 52758.76 88888.00 2006-11-01 02:39:54.402 305 18184.07 80.50 52758.68 88888.00 2006-11-01 02:39:54.902 305 18184.04 80.61 52758.65 88888.00 2006-11-01 02:39:55.402 305 18183.99 80.64 52758.71 88888.00 2006-11-01 02:39:55.902 305 18184.13 80.68 52758.71 88888.00 2006-11-01 02:39:56.402 305 18184.34 80.76 52758.70 88888.00 2006-11-01 02:39:56.902 305 18184.37 80.83 52758.70 88888.00 2006-11-01 02:39:57.402 305 18184.12 80.92 52758.73 88888.00 2006-11-01 02:39:57.902 305 18184.03 80.99 52758.79 88888.00 2006-11-01 02:39:58.402 305 18184.21 81.02 52758.86 88888.00 2006-11-01 02:39:58.902 305 18184.28 80.99 52758.85 88888.00 2006-11-01 02:39:59.402 305 18184.24 80.96 52758.81 88888.00 2006-11-01 02:39:59.902 305 18184.16 81.02 52758.81 88888.00 2006-11-01 02:40:00.402 305 18184.04 81.11 52758.81 88888.00 2006-11-01 02:40:00.902 305 18183.99 81.09 52758.81 88888.00 2006-11-01 02:40:01.402 305 18184.07 81.09 52758.74 88888.00 2006-11-01 02:40:01.902 305 18184.26 81.09 52758.46 88888.00 2006-11-01 02:40:02.402 305 18184.50 81.08 52758.47 88888.00 2006-11-01 02:40:02.902 305 18184.40 81.08 52758.57 88888.00 2006-11-01 02:40:03.402 305 18184.26 81.10 52758.53 88888.00 2006-11-01 02:40:03.902 305 18184.28 81.12 52758.52 88888.00 2006-11-01 02:40:04.402 305 18184.28 81.15 52758.54 88888.00 2006-11-01 02:40:04.902 305 18184.35 81.13 52758.51 88888.00 2006-11-01 02:40:05.402 305 18184.42 81.12 52758.53 88888.00 2006-11-01 02:40:05.902 305 18184.53 81.09 52758.46 88888.00 2006-11-01 02:40:06.402 305 18184.57 81.10 52758.29 88888.00 2006-11-01 02:40:06.902 305 18184.49 81.19 52758.36 88888.00 2006-11-01 02:40:07.402 305 18184.46 81.29 52758.42 88888.00 2006-11-01 02:40:07.902 305 18184.49 81.33 52758.35 88888.00 2006-11-01 02:40:08.402 305 18184.54 81.21 52758.38 88888.00 2006-11-01 02:40:08.902 305 18184.50 81.14 52758.31 88888.00 2006-11-01 02:40:09.402 305 18184.34 81.15 52758.38 88888.00 2006-11-01 02:40:09.902 305 18184.36 81.22 52758.44 88888.00 2006-11-01 02:40:10.402 305 18184.40 81.17 52758.31 88888.00 2006-11-01 02:40:10.902 305 18184.43 81.19 52758.26 88888.00 2006-11-01 02:40:11.402 305 18184.48 81.21 52758.21 88888.00 2006-11-01 02:40:11.902 305 18184.43 81.17 52758.22 88888.00 2006-11-01 02:40:12.402 305 18184.22 81.20 52758.30 88888.00 2006-11-01 02:40:12.902 305 18184.20 81.29 52758.16 88888.00 2006-11-01 02:40:13.402 305 18184.23 81.32 52758.11 88888.00 2006-11-01 02:40:13.902 305 18184.23 81.34 52758.15 88888.00 2006-11-01 02:40:14.402 305 18184.28 81.38 52758.15 88888.00 2006-11-01 02:40:14.902 305 18184.37 81.40 52758.26 88888.00 2006-11-01 02:40:15.402 305 18184.46 81.32 52758.20 88888.00 2006-11-01 02:40:15.902 305 18184.59 81.37 52758.17 88888.00 2006-11-01 02:40:16.402 305 18184.65 81.45 52758.22 88888.00 2006-11-01 02:40:16.902 305 18184.55 81.50 52758.29 88888.00 2006-11-01 02:40:17.402 305 18184.45 81.55 52758.29 88888.00 2006-11-01 02:40:17.902 305 18184.67 81.62 52758.29 88888.00 2006-11-01 02:40:18.402 305 18184.67 81.66 52758.27 88888.00 2006-11-01 02:40:18.902 305 18184.58 81.74 52758.23 88888.00 2006-11-01 02:40:19.402 305 18184.48 81.64 52758.23 88888.00 2006-11-01 02:40:19.902 305 18184.49 81.58 52758.28 88888.00 2006-11-01 02:40:20.402 305 18184.46 81.64 52758.21 88888.00 2006-11-01 02:40:20.902 305 18184.53 81.65 52758.29 88888.00 2006-11-01 02:40:21.402 305 18184.69 81.68 52758.29 88888.00 2006-11-01 02:40:21.902 305 18184.65 81.66 52758.31 88888.00 2006-11-01 02:40:22.402 305 18184.69 81.73 52758.34 88888.00 2006-11-01 02:40:22.902 305 18184.74 81.83 52758.33 88888.00 2006-11-01 02:40:23.402 305 18184.57 81.81 52758.33 88888.00 2006-11-01 02:40:23.902 305 18184.69 81.76 52758.28 88888.00 2006-11-01 02:40:24.402 305 18184.79 81.71 52758.16 88888.00 2006-11-01 02:40:24.902 305 18184.80 81.72 52758.11 88888.00 2006-11-01 02:40:25.402 305 18184.77 81.70 52758.15 88888.00 2006-11-01 02:40:25.902 305 18184.69 81.63 52758.13 88888.00 2006-11-01 02:40:26.402 305 18184.65 81.61 52758.01 88888.00 2006-11-01 02:40:26.902 305 18184.59 81.65 52758.04 88888.00 2006-11-01 02:40:27.402 305 18184.60 81.65 52757.99 88888.00 2006-11-01 02:40:27.902 305 18184.67 81.59 52758.07 88888.00 2006-11-01 02:40:28.402 305 18184.82 81.54 52757.94 88888.00 2006-11-01 02:40:28.902 305 18184.90 81.47 52757.94 88888.00 2006-11-01 02:40:29.402 305 18185.03 81.44 52757.97 88888.00 2006-11-01 02:40:29.902 305 18185.13 81.42 52757.92 88888.00 2006-11-01 02:40:30.402 305 18185.08 81.44 52757.85 88888.00 2006-11-01 02:40:30.902 305 18184.94 81.44 52757.70 88888.00 2006-11-01 02:40:31.402 305 18185.21 81.43 52757.60 88888.00 2006-11-01 02:40:31.902 305 18185.44 81.42 52757.57 88888.00 2006-11-01 02:40:32.402 305 18185.39 81.37 52757.54 88888.00 2006-11-01 02:40:32.902 305 18185.20 81.21 52757.53 88888.00 2006-11-01 02:40:33.402 305 18185.21 81.19 52757.53 88888.00 2006-11-01 02:40:33.902 305 18185.20 81.21 52757.53 88888.00 2006-11-01 02:40:34.402 305 18185.22 81.26 52757.61 88888.00 2006-11-01 02:40:34.902 305 18185.40 81.30 52757.71 88888.00 2006-11-01 02:40:35.402 305 18185.52 81.22 52757.75 88888.00 2006-11-01 02:40:35.902 305 18185.48 81.21 52757.60 88888.00 2006-11-01 02:40:36.402 305 18185.55 81.24 52757.55 88888.00 2006-11-01 02:40:36.902 305 18185.59 81.25 52757.45 88888.00 2006-11-01 02:40:37.402 305 18185.62 81.18 52757.42 88888.00 2006-11-01 02:40:37.902 305 18185.84 81.18 52757.43 88888.00 2006-11-01 02:40:38.402 305 18185.87 81.22 52757.43 88888.00 2006-11-01 02:40:38.902 305 18186.00 81.29 52757.38 88888.00 2006-11-01 02:40:39.402 305 18186.00 81.19 52757.41 88888.00 2006-11-01 02:40:39.902 305 18186.04 81.16 52757.43 88888.00 2006-11-01 02:40:40.402 305 18186.17 81.14 52757.26 88888.00 2006-11-01 02:40:40.902 305 18186.23 81.08 52757.36 88888.00 2006-11-01 02:40:41.402 305 18186.30 81.08 52757.42 88888.00 2006-11-01 02:40:41.902 305 18186.21 81.07 52757.35 88888.00 2006-11-01 02:40:42.402 305 18186.20 81.12 52757.39 88888.00 2006-11-01 02:40:42.902 305 18186.12 81.16 52757.41 88888.00 2006-11-01 02:40:43.402 305 18185.99 81.14 52757.49 88888.00 2006-11-01 02:40:43.902 305 18186.01 81.18 52757.50 88888.00 2006-11-01 02:40:44.402 305 18185.94 81.25 52757.49 88888.00 2006-11-01 02:40:44.902 305 18185.84 81.31 52757.51 88888.00 2006-11-01 02:40:45.402 305 18185.81 81.44 52757.58 88888.00 2006-11-01 02:40:45.902 305 18185.91 81.43 52757.58 88888.00 2006-11-01 02:40:46.402 305 18185.99 81.45 52757.63 88888.00 2006-11-01 02:40:46.902 305 18185.95 81.50 52757.64 88888.00 2006-11-01 02:40:47.402 305 18186.01 81.51 52757.65 88888.00 2006-11-01 02:40:47.902 305 18185.95 81.52 52757.71 88888.00 2006-11-01 02:40:48.402 305 18185.97 81.49 52757.76 88888.00 2006-11-01 02:40:48.902 305 18185.89 81.48 52757.71 88888.00 2006-11-01 02:40:49.402 305 18185.80 81.45 52757.74 88888.00 2006-11-01 02:40:49.902 305 18185.84 81.51 52757.75 88888.00 2006-11-01 02:40:50.402 305 18186.05 81.51 52757.82 88888.00 2006-11-01 02:40:50.902 305 18186.02 81.58 52757.92 88888.00 2006-11-01 02:40:51.402 305 18186.16 81.64 52757.85 88888.00 2006-11-01 02:40:51.902 305 18186.13 81.65 52757.83 88888.00 2006-11-01 02:40:52.402 305 18186.10 81.65 52757.92 88888.00 2006-11-01 02:40:52.902 305 18186.15 81.63 52757.85 88888.00 2006-11-01 02:40:53.402 305 18185.97 81.62 52757.91 88888.00 2006-11-01 02:40:53.902 305 18185.86 81.65 52757.99 88888.00 2006-11-01 02:40:54.402 305 18185.95 81.68 52757.89 88888.00 2006-11-01 02:40:54.902 305 18186.09 81.69 52757.86 88888.00 2006-11-01 02:40:55.402 305 18186.16 81.69 52757.96 88888.00 2006-11-01 02:40:55.902 305 18186.22 81.59 52757.89 88888.00 2006-11-01 02:40:56.402 305 18186.29 81.48 52757.88 88888.00 2006-11-01 02:40:56.902 305 18186.32 81.41 52757.89 88888.00 2006-11-01 02:40:57.402 305 18186.21 81.53 52757.93 88888.00 2006-11-01 02:40:57.902 305 18186.24 81.54 52757.91 88888.00 2006-11-01 02:40:58.402 305 18186.41 81.49 52757.85 88888.00 2006-11-01 02:40:58.902 305 18186.32 81.42 52757.83 88888.00 2006-11-01 02:40:59.402 305 18186.42 81.42 52757.86 88888.00 2006-11-01 02:40:59.902 305 18186.48 81.41 52757.84 88888.00 2006-11-01 02:41:00.402 305 18186.67 81.39 52757.85 88888.00 2006-11-01 02:41:00.902 305 18186.78 81.39 52757.74 88888.00 2006-11-01 02:41:01.402 305 18186.70 81.36 52757.92 88888.00 2006-11-01 02:41:01.902 305 18186.60 81.39 52758.10 88888.00 2006-11-01 02:41:02.402 305 18186.52 81.40 52758.11 88888.00 2006-11-01 02:41:02.902 305 18186.43 81.38 52757.98 88888.00 2006-11-01 02:41:03.402 305 18186.52 81.33 52757.96 88888.00 2006-11-01 02:41:03.902 305 18186.28 81.24 52758.10 88888.00 2006-11-01 02:41:04.402 305 18186.24 81.23 52758.18 88888.00 2006-11-01 02:41:04.902 305 18186.20 81.19 52758.01 88888.00 2006-11-01 02:41:05.402 305 18186.12 81.19 52757.99 88888.00 2006-11-01 02:41:05.902 305 18186.06 81.31 52758.08 88888.00 2006-11-01 02:41:06.402 305 18186.10 81.26 52758.07 88888.00 2006-11-01 02:41:06.902 305 18186.10 81.23 52758.00 88888.00 2006-11-01 02:41:07.402 305 18186.15 81.24 52757.89 88888.00 2006-11-01 02:41:07.902 305 18186.09 81.22 52757.96 88888.00 2006-11-01 02:41:08.402 305 18185.99 81.08 52758.01 88888.00 2006-11-01 02:41:08.902 305 18185.89 81.01 52758.08 88888.00 2006-11-01 02:41:09.402 305 18185.89 80.99 52758.13 88888.00 2006-11-01 02:41:09.902 305 18185.94 81.00 52758.11 88888.00 2006-11-01 02:41:10.402 305 18185.91 81.00 52758.07 88888.00 2006-11-01 02:41:10.902 305 18185.78 80.98 52758.05 88888.00 2006-11-01 02:41:11.402 305 18185.80 80.91 52758.05 88888.00 2006-11-01 02:41:11.902 305 18185.85 80.92 52757.97 88888.00 2006-11-01 02:41:12.402 305 18185.78 80.92 52757.95 88888.00 2006-11-01 02:41:12.902 305 18185.72 80.88 52757.97 88888.00 2006-11-01 02:41:13.402 305 18185.68 80.85 52758.06 88888.00 2006-11-01 02:41:13.902 305 18185.89 80.84 52758.05 88888.00 2006-11-01 02:41:14.402 305 18185.84 80.82 52757.98 88888.00 2006-11-01 02:41:14.902 305 18185.69 80.83 52757.92 88888.00 2006-11-01 02:41:15.402 305 18185.52 80.87 52757.95 88888.00 2006-11-01 02:41:15.902 305 18185.40 80.91 52758.05 88888.00 2006-11-01 02:41:16.402 305 18185.50 80.95 52758.05 88888.00 2006-11-01 02:41:16.902 305 18185.62 80.97 52758.10 88888.00 2006-11-01 02:41:17.402 305 18185.36 80.84 52758.17 88888.00 2006-11-01 02:41:17.902 305 18185.29 80.88 52758.24 88888.00 2006-11-01 02:41:18.402 305 18185.24 80.94 52758.18 88888.00 2006-11-01 02:41:18.902 305 18185.16 80.99 52758.10 88888.00 2006-11-01 02:41:19.402 305 18185.25 81.07 52758.11 88888.00 2006-11-01 02:41:19.902 305 18185.11 81.01 52758.20 88888.00 2006-11-01 02:41:20.402 305 18184.98 81.01 52758.29 88888.00 2006-11-01 02:41:20.902 305 18184.82 81.09 52758.39 88888.00 2006-11-01 02:41:21.402 305 18184.75 81.14 52758.39 88888.00 2006-11-01 02:41:21.902 305 18184.60 81.19 52758.31 88888.00 2006-11-01 02:41:22.402 305 18184.48 81.25 52758.38 88888.00 2006-11-01 02:41:22.902 305 18184.47 81.33 52758.39 88888.00 2006-11-01 02:41:23.402 305 18184.65 81.36 52758.36 88888.00 2006-11-01 02:41:23.902 305 18184.47 81.36 52758.31 88888.00 2006-11-01 02:41:24.402 305 18184.29 81.35 52758.27 88888.00 2006-11-01 02:41:24.902 305 18184.17 81.38 52758.35 88888.00 2006-11-01 02:41:25.402 305 18184.21 81.48 52758.40 88888.00 2006-11-01 02:41:25.902 305 18184.20 81.59 52758.40 88888.00 2006-11-01 02:41:26.402 305 18184.31 81.56 52758.35 88888.00 2006-11-01 02:41:26.902 305 18184.27 81.50 52758.26 88888.00 2006-11-01 02:41:27.402 305 18184.29 81.49 52758.20 88888.00 2006-11-01 02:41:27.902 305 18184.31 81.48 52758.12 88888.00 2006-11-01 02:41:28.402 305 18184.34 81.54 52758.15 88888.00 2006-11-01 02:41:28.902 305 18184.32 81.53 52758.18 88888.00 2006-11-01 02:41:29.402 305 18184.28 81.67 52758.11 88888.00 2006-11-01 02:41:29.902 305 18184.27 81.71 52758.04 88888.00 2006-11-01 02:41:30.402 305 18184.29 81.65 52757.94 88888.00 2006-11-01 02:41:30.902 305 18184.39 81.68 52758.01 88888.00 2006-11-01 02:41:31.402 305 18184.53 81.64 52758.12 88888.00 2006-11-01 02:41:31.902 305 18184.57 81.61 52758.15 88888.00 2006-11-01 02:41:32.402 305 18184.57 81.67 52758.15 88888.00 2006-11-01 02:41:32.902 305 18184.42 81.66 52758.07 88888.00 2006-11-01 02:41:33.402 305 18184.50 81.61 52758.05 88888.00 2006-11-01 02:41:33.902 305 18184.66 81.64 52758.11 88888.00 2006-11-01 02:41:34.402 305 18184.87 81.72 52758.10 88888.00 2006-11-01 02:41:34.902 305 18184.79 81.67 52758.00 88888.00 2006-11-01 02:41:35.402 305 18184.68 81.63 52757.95 88888.00 2006-11-01 02:41:35.902 305 18184.79 81.74 52757.97 88888.00 2006-11-01 02:41:36.402 305 18184.88 81.75 52757.91 88888.00 2006-11-01 02:41:36.902 305 18184.82 81.80 52757.84 88888.00 2006-11-01 02:41:37.402 305 18184.89 81.77 52757.84 88888.00 2006-11-01 02:41:37.902 305 18184.91 81.72 52757.96 88888.00 2006-11-01 02:41:38.402 305 18184.96 81.82 52757.92 88888.00 2006-11-01 02:41:38.902 305 18185.12 81.79 52757.83 88888.00 2006-11-01 02:41:39.402 305 18185.26 81.69 52757.73 88888.00 2006-11-01 02:41:39.902 305 18185.24 81.69 52757.77 88888.00 2006-11-01 02:41:40.402 305 18185.20 81.69 52757.74 88888.00 2006-11-01 02:41:40.902 305 18185.28 81.75 52757.71 88888.00 2006-11-01 02:41:41.402 305 18185.32 81.79 52757.72 88888.00 2006-11-01 02:41:41.902 305 18185.34 81.88 52757.78 88888.00 2006-11-01 02:41:42.402 305 18185.40 81.84 52757.94 88888.00 2006-11-01 02:41:42.902 305 18185.62 81.83 52757.92 88888.00 2006-11-01 02:41:43.402 305 18185.59 81.79 52758.06 88888.00 2006-11-01 02:41:43.902 305 18185.53 81.75 52758.07 88888.00 2006-11-01 02:41:44.402 305 18185.54 81.77 52757.99 88888.00 2006-11-01 02:41:44.902 305 18185.62 81.78 52757.91 88888.00 2006-11-01 02:41:45.402 305 18185.48 81.70 52758.03 88888.00 2006-11-01 02:41:45.902 305 18185.47 81.66 52758.12 88888.00 2006-11-01 02:41:46.402 305 18185.51 81.68 52758.12 88888.00 2006-11-01 02:41:46.902 305 18185.43 81.68 52758.03 88888.00 2006-11-01 02:41:47.402 305 18185.42 81.70 52758.04 88888.00 2006-11-01 02:41:47.902 305 18185.46 81.63 52758.00 88888.00 2006-11-01 02:41:48.402 305 18185.40 81.67 52758.06 88888.00 2006-11-01 02:41:48.902 305 18185.39 81.72 52758.11 88888.00 2006-11-01 02:41:49.402 305 18185.33 81.71 52758.16 88888.00 2006-11-01 02:41:49.902 305 18185.45 81.71 52758.13 88888.00 2006-11-01 02:41:50.402 305 18185.28 81.73 52758.11 88888.00 2006-11-01 02:41:50.902 305 18185.19 81.75 52758.04 88888.00 2006-11-01 02:41:51.402 305 18185.09 81.80 52758.01 88888.00 2006-11-01 02:41:51.902 305 18184.96 81.84 52757.93 88888.00 2006-11-01 02:41:52.402 305 18185.00 81.82 52757.91 88888.00 2006-11-01 02:41:52.902 305 18185.15 81.92 52758.01 88888.00 2006-11-01 02:41:53.402 305 18185.36 81.90 52758.03 88888.00 2006-11-01 02:41:53.902 305 18185.32 81.85 52757.97 88888.00 2006-11-01 02:41:54.402 305 18185.36 81.87 52757.95 88888.00 2006-11-01 02:41:54.902 305 18185.24 81.92 52757.94 88888.00 2006-11-01 02:41:55.402 305 18185.12 81.91 52757.88 88888.00 2006-11-01 02:41:55.902 305 18185.20 81.94 52757.94 88888.00 2006-11-01 02:41:56.402 305 18185.33 81.87 52758.03 88888.00 2006-11-01 02:41:56.902 305 18185.37 81.95 52758.08 88888.00 2006-11-01 02:41:57.402 305 18185.26 82.01 52758.06 88888.00 2006-11-01 02:41:57.902 305 18185.28 82.07 52758.01 88888.00 2006-11-01 02:41:58.402 305 18185.25 82.07 52758.01 88888.00 2006-11-01 02:41:58.902 305 18185.42 82.03 52758.01 88888.00 2006-11-01 02:41:59.402 305 18185.51 82.07 52758.09 88888.00 2006-11-01 02:41:59.902 305 18185.52 82.04 52758.07 88888.00 2006-11-01 02:42:00.402 305 18185.55 82.06 52758.06 88888.00 2006-11-01 02:42:00.902 305 18185.53 82.09 52758.05 88888.00 2006-11-01 02:42:01.402 305 18185.42 82.17 52757.99 88888.00 2006-11-01 02:42:01.902 305 18185.34 82.19 52757.92 88888.00 2006-11-01 02:42:02.402 305 18185.34 82.22 52757.86 88888.00 2006-11-01 02:42:02.902 305 18185.31 82.17 52757.98 88888.00 2006-11-01 02:42:03.402 305 18185.29 82.17 52758.00 88888.00 2006-11-01 02:42:03.902 305 18185.26 82.18 52757.92 88888.00 2006-11-01 02:42:04.402 305 18185.19 82.26 52757.94 88888.00 2006-11-01 02:42:04.902 305 18185.23 82.28 52757.94 88888.00 2006-11-01 02:42:05.402 305 18185.23 82.26 52757.92 88888.00 2006-11-01 02:42:05.902 305 18185.25 82.31 52757.93 88888.00 2006-11-01 02:42:06.402 305 18185.37 82.33 52757.85 88888.00 2006-11-01 02:42:06.902 305 18185.36 82.34 52757.96 88888.00 2006-11-01 02:42:07.402 305 18185.33 82.35 52757.88 88888.00 2006-11-01 02:42:07.902 305 18185.16 82.29 52757.89 88888.00 2006-11-01 02:42:08.402 305 18185.18 82.25 52757.85 88888.00 2006-11-01 02:42:08.902 305 18185.24 82.25 52757.94 88888.00 2006-11-01 02:42:09.402 305 18185.24 82.28 52758.07 88888.00 2006-11-01 02:42:09.902 305 18185.12 82.24 52758.19 88888.00 2006-11-01 02:42:10.402 305 18185.08 82.18 52758.09 88888.00 2006-11-01 02:42:10.902 305 18185.26 82.10 52758.08 88888.00 2006-11-01 02:42:11.402 305 18185.59 82.10 52757.99 88888.00 2006-11-01 02:42:11.902 305 18185.65 82.03 52757.84 88888.00 2006-11-01 02:42:12.402 305 18185.66 82.02 52757.78 88888.00 2006-11-01 02:42:12.902 305 18185.52 81.98 52757.76 88888.00 2006-11-01 02:42:13.402 305 18185.51 82.00 52757.76 88888.00 2006-11-01 02:42:13.902 305 18185.43 82.00 52757.78 88888.00 2006-11-01 02:42:14.402 305 18185.48 81.97 52757.75 88888.00 2006-11-01 02:42:14.902 305 18185.64 81.88 52757.61 88888.00 2006-11-01 02:42:15.402 305 18185.53 81.82 52757.65 88888.00 2006-11-01 02:42:15.902 305 18185.40 81.79 52757.74 88888.00 2006-11-01 02:42:16.402 305 18185.45 81.80 52757.55 88888.00 2006-11-01 02:42:16.902 305 18185.34 81.75 52757.60 88888.00 2006-11-01 02:42:17.402 305 18185.33 81.75 52757.63 88888.00 2006-11-01 02:42:17.902 305 18185.55 81.69 52757.73 88888.00 2006-11-01 02:42:18.402 305 18185.59 81.68 52757.64 88888.00 2006-11-01 02:42:18.902 305 18185.45 81.69 52757.58 88888.00 2006-11-01 02:42:19.402 305 18185.42 81.67 52757.68 88888.00 2006-11-01 02:42:19.902 305 18185.48 81.72 52757.68 88888.00 2006-11-01 02:42:20.402 305 18185.51 81.74 52757.64 88888.00 2006-11-01 02:42:20.902 305 18185.54 81.74 52757.59 88888.00 2006-11-01 02:42:21.402 305 18185.39 81.73 52757.51 88888.00 2006-11-01 02:42:21.902 305 18185.44 81.65 52757.65 88888.00 2006-11-01 02:42:22.402 305 18185.43 81.72 52757.81 88888.00 2006-11-01 02:42:22.902 305 18185.39 81.78 52757.86 88888.00 2006-11-01 02:42:23.402 305 18185.29 81.72 52757.84 88888.00 2006-11-01 02:42:23.902 305 18185.24 81.75 52757.91 88888.00 2006-11-01 02:42:24.402 305 18185.26 81.81 52757.96 88888.00 2006-11-01 02:42:24.902 305 18185.34 81.86 52757.80 88888.00 2006-11-01 02:42:25.402 305 18185.37 81.89 52757.78 88888.00 2006-11-01 02:42:25.902 305 18185.41 81.85 52757.88 88888.00 2006-11-01 02:42:26.402 305 18185.43 81.83 52757.97 88888.00 2006-11-01 02:42:26.902 305 18185.23 81.94 52757.96 88888.00 2006-11-01 02:42:27.402 305 18185.13 81.95 52757.97 88888.00 2006-11-01 02:42:27.902 305 18185.15 81.99 52758.20 88888.00 2006-11-01 02:42:28.402 305 18185.14 81.95 52758.08 88888.00 2006-11-01 02:42:28.902 305 18185.12 81.97 52757.98 88888.00 2006-11-01 02:42:29.402 305 18185.08 81.96 52758.01 88888.00 2006-11-01 02:42:29.902 305 18185.10 82.01 52758.11 88888.00 2006-11-01 02:42:30.402 305 18185.07 81.98 52758.07 88888.00 2006-11-01 02:42:30.902 305 18185.15 81.99 52758.08 88888.00 2006-11-01 02:42:31.402 305 18184.98 82.02 52758.04 88888.00 2006-11-01 02:42:31.902 305 18184.85 82.07 52758.09 88888.00 2006-11-01 02:42:32.402 305 18184.80 82.18 52758.16 88888.00 2006-11-01 02:42:32.902 305 18184.68 82.22 52758.16 88888.00 2006-11-01 02:42:33.402 305 18184.60 82.24 52758.18 88888.00 2006-11-01 02:42:33.902 305 18184.67 82.31 52758.05 88888.00 2006-11-01 02:42:34.402 305 18184.66 82.29 52758.11 88888.00 2006-11-01 02:42:34.902 305 18184.56 82.32 52758.22 88888.00 2006-11-01 02:42:35.402 305 18184.64 82.31 52758.23 88888.00 2006-11-01 02:42:35.902 305 18184.70 82.33 52758.13 88888.00 2006-11-01 02:42:36.402 305 18184.78 82.37 52758.10 88888.00 2006-11-01 02:42:36.902 305 18184.89 82.37 52758.15 88888.00 2006-11-01 02:42:37.402 305 18184.80 82.37 52758.13 88888.00 2006-11-01 02:42:37.902 305 18184.77 82.33 52758.18 88888.00 2006-11-01 02:42:38.402 305 18184.69 82.42 52758.24 88888.00 2006-11-01 02:42:38.902 305 18184.83 82.53 52758.31 88888.00 2006-11-01 02:42:39.402 305 18184.82 82.53 52758.16 88888.00 2006-11-01 02:42:39.902 305 18184.64 82.56 52758.12 88888.00 2006-11-01 02:42:40.402 305 18184.63 82.58 52758.15 88888.00 2006-11-01 02:42:40.902 305 18184.75 82.66 52758.15 88888.00 2006-11-01 02:42:41.402 305 18184.78 82.54 52758.24 88888.00 2006-11-01 02:42:41.902 305 18184.85 82.67 52758.29 88888.00 2006-11-01 02:42:42.402 305 18184.97 82.72 52758.26 88888.00 2006-11-01 02:42:42.902 305 18185.04 82.65 52758.21 88888.00 2006-11-01 02:42:43.402 305 18185.13 82.68 52758.16 88888.00 2006-11-01 02:42:43.902 305 18185.15 82.74 52758.18 88888.00 2006-11-01 02:42:44.402 305 18185.16 82.74 52758.20 88888.00 2006-11-01 02:42:44.902 305 18184.99 82.74 52758.12 88888.00 2006-11-01 02:42:45.402 305 18185.04 82.71 52758.11 88888.00 2006-11-01 02:42:45.902 305 18185.14 82.70 52758.06 88888.00 2006-11-01 02:42:46.402 305 18185.15 82.62 52757.99 88888.00 2006-11-01 02:42:46.902 305 18185.19 82.59 52757.95 88888.00 2006-11-01 02:42:47.402 305 18185.21 82.56 52757.96 88888.00 2006-11-01 02:42:47.902 305 18185.24 82.51 52758.05 88888.00 2006-11-01 02:42:48.402 305 18185.23 82.62 52758.00 88888.00 2006-11-01 02:42:48.902 305 18185.24 82.63 52758.03 88888.00 2006-11-01 02:42:49.402 305 18185.18 82.58 52757.93 88888.00 2006-11-01 02:42:49.902 305 18185.20 82.63 52757.92 88888.00 2006-11-01 02:42:50.402 305 18185.15 82.58 52757.83 88888.00 2006-11-01 02:42:50.902 305 18185.35 82.57 52757.89 88888.00 2006-11-01 02:42:51.402 305 18185.36 82.68 52757.85 88888.00 2006-11-01 02:42:51.902 305 18185.32 82.70 52757.94 88888.00 2006-11-01 02:42:52.402 305 18185.25 82.67 52757.84 88888.00 2006-11-01 02:42:52.902 305 18185.25 82.61 52757.88 88888.00 2006-11-01 02:42:53.402 305 18185.37 82.58 52757.96 88888.00 2006-11-01 02:42:53.902 305 18185.37 82.59 52758.06 88888.00 2006-11-01 02:42:54.402 305 18185.33 82.61 52757.96 88888.00 2006-11-01 02:42:54.902 305 18185.40 82.67 52758.03 88888.00 2006-11-01 02:42:55.402 305 18185.42 82.67 52757.98 88888.00 2006-11-01 02:42:55.902 305 18185.36 82.61 52757.99 88888.00 2006-11-01 02:42:56.402 305 18185.41 82.59 52757.98 88888.00 2006-11-01 02:42:56.902 305 18185.51 82.56 52758.09 88888.00 2006-11-01 02:42:57.402 305 18185.52 82.57 52758.13 88888.00 2006-11-01 02:42:57.902 305 18185.50 82.56 52758.11 88888.00 2006-11-01 02:42:58.402 305 18185.48 82.61 52757.95 88888.00 2006-11-01 02:42:58.902 305 18185.53 82.66 52757.82 88888.00 2006-11-01 02:42:59.402 305 18185.55 82.68 52757.85 88888.00 2006-11-01 02:42:59.902 305 18185.65 82.69 52757.82 88888.00 2006-11-01 02:43:00.402 305 18185.66 82.67 52757.86 88888.00 2006-11-01 02:43:00.902 305 18185.59 82.68 52757.86 88888.00 2006-11-01 02:43:01.402 305 18185.54 82.71 52757.86 88888.00 2006-11-01 02:43:01.902 305 18185.42 82.76 52757.97 88888.00 2006-11-01 02:43:02.402 305 18185.50 82.76 52758.04 88888.00 2006-11-01 02:43:02.902 305 18185.31 82.77 52758.06 88888.00 2006-11-01 02:43:03.402 305 18185.20 82.81 52758.11 88888.00 2006-11-01 02:43:03.902 305 18185.16 82.90 52758.08 88888.00 2006-11-01 02:43:04.402 305 18185.12 82.90 52758.03 88888.00 2006-11-01 02:43:04.902 305 18185.05 82.85 52758.06 88888.00 2006-11-01 02:43:05.402 305 18185.14 82.86 52758.11 88888.00 2006-11-01 02:43:05.902 305 18185.19 82.86 52758.16 88888.00 2006-11-01 02:43:06.402 305 18185.33 82.88 52758.12 88888.00 2006-11-01 02:43:06.902 305 18185.34 82.92 52758.06 88888.00 2006-11-01 02:43:07.402 305 18185.32 83.03 52758.09 88888.00 2006-11-01 02:43:07.902 305 18185.35 83.02 52758.13 88888.00 2006-11-01 02:43:08.402 305 18185.36 83.01 52758.12 88888.00 2006-11-01 02:43:08.902 305 18185.29 83.03 52758.13 88888.00 2006-11-01 02:43:09.402 305 18185.23 82.98 52758.16 88888.00 2006-11-01 02:43:09.902 305 18185.18 83.01 52758.13 88888.00 2006-11-01 02:43:10.402 305 18185.16 83.02 52758.15 88888.00 2006-11-01 02:43:10.902 305 18185.10 83.05 52758.20 88888.00 2006-11-01 02:43:11.402 305 18184.94 83.11 52758.27 88888.00 2006-11-01 02:43:11.902 305 18184.91 83.07 52758.29 88888.00 2006-11-01 02:43:12.402 305 18184.98 83.16 52758.23 88888.00 2006-11-01 02:43:12.902 305 18185.07 83.18 52758.33 88888.00 2006-11-01 02:43:13.402 305 18185.07 83.17 52758.43 88888.00 2006-11-01 02:43:13.902 305 18185.07 83.18 52758.27 88888.00 2006-11-01 02:43:14.402 305 18185.07 83.18 52758.20 88888.00 2006-11-01 02:43:14.902 305 18185.05 83.18 52758.10 88888.00 2006-11-01 02:43:15.402 305 18185.08 83.14 52758.09 88888.00 2006-11-01 02:43:15.902 305 18185.03 83.23 52758.08 88888.00 2006-11-01 02:43:16.402 305 18184.96 83.21 52758.09 88888.00 2006-11-01 02:43:16.902 305 18184.85 83.16 52758.08 88888.00 2006-11-01 02:43:17.402 305 18184.92 83.18 52758.05 88888.00 2006-11-01 02:43:17.902 305 18184.97 83.23 52757.96 88888.00 2006-11-01 02:43:18.402 305 18184.97 83.13 52757.93 88888.00 2006-11-01 02:43:18.902 305 18185.02 83.12 52758.01 88888.00 2006-11-01 02:43:19.402 305 18185.10 83.08 52757.89 88888.00 2006-11-01 02:43:19.902 305 18185.08 83.12 52757.87 88888.00 2006-11-01 02:43:20.402 305 18185.05 83.09 52757.95 88888.00 2006-11-01 02:43:20.902 305 18185.05 82.96 52757.95 88888.00 2006-11-01 02:43:21.402 305 18185.25 82.97 52757.85 88888.00 2006-11-01 02:43:21.902 305 18185.45 82.90 52757.76 88888.00 2006-11-01 02:43:22.402 305 18185.59 82.84 52757.73 88888.00 2006-11-01 02:43:22.902 305 18185.58 82.80 52757.69 88888.00 2006-11-01 02:43:23.402 305 18185.68 82.65 52757.72 88888.00 2006-11-01 02:43:23.902 305 18185.68 82.62 52757.84 88888.00 2006-11-01 02:43:24.402 305 18185.70 82.53 52757.82 88888.00 2006-11-01 02:43:24.902 305 18185.73 82.47 52757.85 88888.00 2006-11-01 02:43:25.402 305 18185.78 82.42 52757.81 88888.00 2006-11-01 02:43:25.902 305 18185.76 82.37 52757.68 88888.00 2006-11-01 02:43:26.402 305 18185.75 82.23 52757.66 88888.00 2006-11-01 02:43:26.902 305 18185.81 82.24 52757.60 88888.00 2006-11-01 02:43:27.402 305 18185.97 82.21 52757.58 88888.00 2006-11-01 02:43:27.902 305 18186.08 82.16 52757.59 88888.00 2006-11-01 02:43:28.402 305 18186.13 82.11 52757.63 88888.00 2006-11-01 02:43:28.902 305 18186.11 82.07 52757.57 88888.00 2006-11-01 02:43:29.402 305 18186.23 82.05 52757.53 88888.00 2006-11-01 02:43:29.902 305 18186.34 81.98 52757.54 88888.00 2006-11-01 02:43:30.402 305 18186.30 81.87 52757.55 88888.00 2006-11-01 02:43:30.902 305 18186.11 81.87 52757.57 88888.00 2006-11-01 02:43:31.402 305 18186.00 81.94 52757.63 88888.00 2006-11-01 02:43:31.902 305 18185.89 81.94 52757.66 88888.00 2006-11-01 02:43:32.402 305 18185.85 81.88 52757.72 88888.00 2006-11-01 02:43:32.902 305 18185.86 81.85 52757.77 88888.00 2006-11-01 02:43:33.402 305 18185.80 81.83 52757.83 88888.00 2006-11-01 02:43:33.902 305 18185.92 81.86 52757.75 88888.00 2006-11-01 02:43:34.402 305 18186.10 81.88 52757.72 88888.00 2006-11-01 02:43:34.902 305 18186.10 81.82 52757.71 88888.00 2006-11-01 02:43:35.402 305 18185.94 81.75 52757.62 88888.00 2006-11-01 02:43:35.902 305 18185.97 81.75 52757.61 88888.00 2006-11-01 02:43:36.402 305 18186.01 81.82 52757.75 88888.00 2006-11-01 02:43:36.902 305 18185.90 81.75 52757.66 88888.00 2006-11-01 02:43:37.402 305 18185.75 81.80 52757.72 88888.00 2006-11-01 02:43:37.902 305 18185.76 81.77 52757.83 88888.00 2006-11-01 02:43:38.402 305 18185.73 81.74 52757.91 88888.00 2006-11-01 02:43:38.902 305 18185.65 81.73 52757.95 88888.00 2006-11-01 02:43:39.402 305 18185.74 81.73 52757.94 88888.00 2006-11-01 02:43:39.902 305 18185.67 81.76 52757.99 88888.00 2006-11-01 02:43:40.402 305 18185.57 81.76 52758.03 88888.00 2006-11-01 02:43:40.902 305 18185.50 81.77 52758.03 88888.00 2006-11-01 02:43:41.402 305 18185.42 81.74 52758.13 88888.00 2006-11-01 02:43:41.902 305 18185.33 81.79 52758.17 88888.00 2006-11-01 02:43:42.402 305 18185.35 81.78 52758.18 88888.00 2006-11-01 02:43:42.902 305 18185.28 81.84 52758.20 88888.00 2006-11-01 02:43:43.402 305 18185.24 81.91 52758.20 88888.00 2006-11-01 02:43:43.902 305 18185.25 81.91 52758.20 88888.00 2006-11-01 02:43:44.402 305 18185.31 81.94 52758.21 88888.00 2006-11-01 02:43:44.902 305 18185.07 81.91 52758.20 88888.00 2006-11-01 02:43:45.402 305 18184.96 81.96 52758.17 88888.00 2006-11-01 02:43:45.902 305 18184.97 82.01 52758.23 88888.00 2006-11-01 02:43:46.402 305 18184.96 82.08 52758.31 88888.00 2006-11-01 02:43:46.902 305 18184.92 82.08 52758.38 88888.00 2006-11-01 02:43:47.402 305 18184.85 82.13 52758.52 88888.00 2006-11-01 02:43:47.902 305 18184.79 82.16 52758.56 88888.00 2006-11-01 02:43:48.402 305 18184.63 82.22 52758.64 88888.00 2006-11-01 02:43:48.902 305 18184.50 82.29 52758.68 88888.00 2006-11-01 02:43:49.402 305 18184.54 82.38 52758.51 88888.00 2006-11-01 02:43:49.902 305 18184.60 82.40 52758.45 88888.00 2006-11-01 02:43:50.402 305 18184.57 82.40 52758.44 88888.00 2006-11-01 02:43:50.902 305 18184.54 82.37 52758.49 88888.00 2006-11-01 02:43:51.402 305 18184.67 82.39 52758.46 88888.00 2006-11-01 02:43:51.902 305 18184.74 82.41 52758.47 88888.00 2006-11-01 02:43:52.402 305 18184.67 82.47 52758.39 88888.00 2006-11-01 02:43:52.902 305 18184.63 82.52 52758.49 88888.00 2006-11-01 02:43:53.402 305 18184.60 82.49 52758.50 88888.00 2006-11-01 02:43:53.902 305 18184.68 82.47 52758.42 88888.00 2006-11-01 02:43:54.402 305 18184.60 82.47 52758.40 88888.00 2006-11-01 02:43:54.902 305 18184.58 82.48 52758.33 88888.00 2006-11-01 02:43:55.402 305 18184.69 82.51 52758.36 88888.00 2006-11-01 02:43:55.902 305 18184.79 82.47 52758.26 88888.00 2006-11-01 02:43:56.402 305 18184.69 82.51 52758.27 88888.00 2006-11-01 02:43:56.902 305 18184.79 82.58 52758.26 88888.00 2006-11-01 02:43:57.402 305 18184.77 82.61 52758.12 88888.00 2006-11-01 02:43:57.902 305 18184.75 82.64 52758.06 88888.00 2006-11-01 02:43:58.402 305 18184.75 82.67 52758.10 88888.00 2006-11-01 02:43:58.902 305 18184.74 82.64 52758.18 88888.00 2006-11-01 02:43:59.402 305 18184.83 82.61 52758.08 88888.00 2006-11-01 02:43:59.902 305 18184.93 82.58 52758.19 88888.00 2006-11-01 02:44:00.402 305 18184.97 82.64 52758.27 88888.00 2006-11-01 02:44:00.902 305 18184.90 82.70 52758.28 88888.00 2006-11-01 02:44:01.402 305 18185.01 82.77 52758.26 88888.00 2006-11-01 02:44:01.902 305 18185.09 82.71 52758.16 88888.00 2006-11-01 02:44:02.402 305 18184.99 82.65 52758.21 88888.00 2006-11-01 02:44:02.902 305 18184.74 82.58 52758.29 88888.00 2006-11-01 02:44:03.402 305 18184.77 82.61 52758.29 88888.00 2006-11-01 02:44:03.902 305 18184.79 82.62 52758.20 88888.00 2006-11-01 02:44:04.402 305 18184.80 82.63 52758.20 88888.00 2006-11-01 02:44:04.902 305 18184.78 82.63 52758.12 88888.00 2006-11-01 02:44:05.402 305 18184.79 82.58 52758.12 88888.00 2006-11-01 02:44:05.902 305 18184.89 82.61 52758.13 88888.00 2006-11-01 02:44:06.402 305 18185.07 82.58 52758.13 88888.00 2006-11-01 02:44:06.902 305 18185.16 82.65 52758.16 88888.00 2006-11-01 02:44:07.402 305 18185.15 82.71 52758.15 88888.00 2006-11-01 02:44:07.902 305 18185.13 82.71 52758.12 88888.00 2006-11-01 02:44:08.402 305 18185.12 82.67 52758.15 88888.00 2006-11-01 02:44:08.902 305 18185.12 82.72 52758.15 88888.00 2006-11-01 02:44:09.402 305 18185.26 82.76 52758.09 88888.00 2006-11-01 02:44:09.902 305 18185.32 82.76 52758.13 88888.00 2006-11-01 02:44:10.402 305 18185.29 82.76 52758.12 88888.00 2006-11-01 02:44:10.902 305 18185.29 82.76 52758.15 88888.00 2006-11-01 02:44:11.402 305 18185.30 82.80 52758.13 88888.00 2006-11-01 02:44:11.902 305 18185.22 82.85 52758.19 88888.00 2006-11-01 02:44:12.402 305 18185.20 82.85 52758.16 88888.00 2006-11-01 02:44:12.902 305 18185.19 82.88 52758.06 88888.00 2006-11-01 02:44:13.402 305 18185.23 82.76 52758.09 88888.00 2006-11-01 02:44:13.902 305 18185.33 82.68 52758.19 88888.00 2006-11-01 02:44:14.402 305 18185.47 82.68 52758.10 88888.00 2006-11-01 02:44:14.902 305 18185.45 82.79 52758.07 88888.00 2006-11-01 02:44:15.402 305 18185.30 82.84 52758.09 88888.00 2006-11-01 02:44:15.902 305 18185.31 82.86 52758.13 88888.00 2006-11-01 02:44:16.402 305 18185.39 82.83 52758.09 88888.00 2006-11-01 02:44:16.902 305 18185.33 82.79 52758.05 88888.00 2006-11-01 02:44:17.402 305 18185.19 82.80 52758.08 88888.00 2006-11-01 02:44:17.902 305 18185.18 82.86 52758.12 88888.00 2006-11-01 02:44:18.402 305 18185.30 82.84 52758.13 88888.00 2006-11-01 02:44:18.902 305 18185.36 82.86 52758.15 88888.00 2006-11-01 02:44:19.402 305 18185.32 82.88 52758.20 88888.00 2006-11-01 02:44:19.902 305 18185.34 82.87 52758.20 88888.00 2006-11-01 02:44:20.402 305 18185.26 82.87 52758.21 88888.00 2006-11-01 02:44:20.902 305 18185.23 82.87 52758.24 88888.00 2006-11-01 02:44:21.402 305 18185.36 82.82 52758.12 88888.00 2006-11-01 02:44:21.902 305 18185.37 82.85 52758.09 88888.00 2006-11-01 02:44:22.402 305 18185.35 82.91 52758.13 88888.00 2006-11-01 02:44:22.902 305 18185.30 82.96 52758.18 88888.00 2006-11-01 02:44:23.402 305 18185.31 82.99 52758.17 88888.00 2006-11-01 02:44:23.902 305 18185.29 83.02 52758.08 88888.00 2006-11-01 02:44:24.402 305 18185.29 83.02 52758.13 88888.00 2006-11-01 02:44:24.902 305 18185.31 83.02 52758.26 88888.00 2006-11-01 02:44:25.402 305 18185.36 82.97 52758.18 88888.00 2006-11-01 02:44:25.902 305 18185.41 83.01 52758.07 88888.00 2006-11-01 02:44:26.402 305 18185.41 83.03 52758.07 88888.00 2006-11-01 02:44:26.902 305 18185.47 82.94 52758.10 88888.00 2006-11-01 02:44:27.402 305 18185.68 82.96 52758.07 88888.00 2006-11-01 02:44:27.902 305 18185.55 83.05 52758.09 88888.00 2006-11-01 02:44:28.402 305 18185.43 83.07 52758.05 88888.00 2006-11-01 02:44:28.902 305 18185.54 83.00 52757.98 88888.00 2006-11-01 02:44:29.402 305 18186.02 82.99 52757.91 88888.00 2006-11-01 02:44:29.902 305 18186.24 83.03 52757.98 88888.00 2006-11-01 02:44:30.402 305 18186.15 83.12 52757.91 88888.00 2006-11-01 02:44:30.902 305 18186.12 83.09 52757.87 88888.00 2006-11-01 02:44:31.402 305 18186.05 83.03 52757.91 88888.00 2006-11-01 02:44:31.902 305 18186.02 83.03 52757.76 88888.00 2006-11-01 02:44:32.402 305 18186.26 83.01 52757.62 88888.00 2006-11-01 02:44:32.902 305 18186.44 83.10 52757.66 88888.00 2006-11-01 02:44:33.402 305 18186.41 83.13 52757.70 88888.00 2006-11-01 02:44:33.902 305 18186.42 83.10 52757.69 88888.00 2006-11-01 02:44:34.402 305 18186.44 83.14 52757.59 88888.00 2006-11-01 02:44:34.902 305 18186.49 83.13 52757.65 88888.00 2006-11-01 02:44:35.402 305 18186.49 83.06 52757.68 88888.00 2006-11-01 02:44:35.902 305 18186.63 83.11 52757.71 88888.00 2006-11-01 02:44:36.402 305 18186.73 83.21 52757.60 88888.00 2006-11-01 02:44:36.902 305 18186.71 83.20 52757.57 88888.00 2006-11-01 02:44:37.402 305 18186.67 83.19 52757.72 88888.00 2006-11-01 02:44:37.902 305 18186.52 83.10 52757.83 88888.00 2006-11-01 02:44:38.402 305 18186.57 83.05 52757.78 88888.00 2006-11-01 02:44:38.902 305 18186.73 83.07 52757.68 88888.00 2006-11-01 02:44:39.402 305 18186.81 83.15 52757.59 88888.00 2006-11-01 02:44:39.902 305 18186.81 83.15 52757.51 88888.00 2006-11-01 02:44:40.402 305 18186.93 83.16 52757.54 88888.00 2006-11-01 02:44:40.902 305 18187.08 83.11 52757.61 88888.00 2006-11-01 02:44:41.402 305 18186.93 82.98 52757.59 88888.00 2006-11-01 02:44:41.902 305 18186.89 82.90 52757.66 88888.00 2006-11-01 02:44:42.399 305 18187.14 82.92 52757.68 88888.00 2006-11-01 02:44:42.909 305 18187.18 82.90 52757.61 88888.00 2006-11-01 02:44:43.409 305 18187.16 82.90 52757.63 88888.00 2006-11-01 02:44:43.909 305 18187.22 82.88 52757.66 88888.00 2006-11-01 02:44:44.409 305 18187.37 82.81 52757.59 88888.00 2006-11-01 02:44:44.909 305 18187.43 82.85 52757.60 88888.00 2006-11-01 02:44:45.409 305 18187.27 82.82 52757.54 88888.00 2006-11-01 02:44:45.909 305 18187.11 82.79 52757.49 88888.00 2006-11-01 02:44:46.409 305 18187.22 82.81 52757.57 88888.00 2006-11-01 02:44:46.909 305 18187.39 82.77 52757.63 88888.00 2006-11-01 02:44:47.409 305 18187.37 82.76 52757.51 88888.00 2006-11-01 02:44:47.909 305 18187.19 82.71 52757.59 88888.00 2006-11-01 02:44:48.409 305 18187.20 82.68 52757.55 88888.00 2006-11-01 02:44:48.909 305 18187.24 82.73 52757.55 88888.00 2006-11-01 02:44:49.409 305 18187.22 82.74 52757.62 88888.00 2006-11-01 02:44:49.909 305 18187.24 82.76 52757.57 88888.00 2006-11-01 02:44:50.409 305 18187.15 82.74 52757.69 88888.00 2006-11-01 02:44:50.909 305 18187.14 82.67 52757.85 88888.00 2006-11-01 02:44:51.409 305 18187.17 82.65 52757.82 88888.00 2006-11-01 02:44:51.909 305 18187.14 82.64 52757.70 88888.00 2006-11-01 02:44:52.409 305 18187.19 82.64 52757.71 88888.00 2006-11-01 02:44:52.909 305 18187.20 82.65 52757.63 88888.00 2006-11-01 02:44:53.409 305 18187.22 82.59 52757.68 88888.00 2006-11-01 02:44:53.909 305 18187.18 82.57 52757.74 88888.00 2006-11-01 02:44:54.409 305 18187.11 82.56 52757.74 88888.00 2006-11-01 02:44:54.909 305 18186.97 82.61 52757.80 88888.00 2006-11-01 02:44:55.409 305 18187.04 82.65 52757.82 88888.00 2006-11-01 02:44:55.909 305 18187.11 82.66 52757.75 88888.00 2006-11-01 02:44:56.409 305 18187.16 82.54 52757.66 88888.00 2006-11-01 02:44:56.909 305 18187.31 82.57 52757.51 88888.00 2006-11-01 02:44:57.409 305 18187.27 82.53 52757.54 88888.00 2006-11-01 02:44:57.909 305 18187.35 82.45 52757.61 88888.00 2006-11-01 02:44:58.409 305 18187.31 82.36 52757.66 88888.00 2006-11-01 02:44:58.909 305 18187.31 82.32 52757.80 88888.00 2006-11-01 02:44:59.409 305 18187.48 82.30 52757.77 88888.00 2006-11-01 02:44:59.909 305 18187.37 82.30 52757.76 88888.00 2006-11-01 02:45:00.409 305 18187.53 82.24 52757.73 88888.00 2006-11-01 02:45:00.909 305 18187.53 82.20 52757.70 88888.00 2006-11-01 02:45:01.409 305 18187.67 82.18 52757.64 88888.00 2006-11-01 02:45:01.909 305 18187.59 82.13 52757.59 88888.00 2006-11-01 02:45:02.409 305 18187.47 82.06 52757.60 88888.00 2006-11-01 02:45:02.909 305 18187.57 82.04 52757.59 88888.00 2006-11-01 02:45:03.409 305 18187.76 82.04 52757.59 88888.00 2006-11-01 02:45:03.909 305 18187.62 82.03 52757.66 88888.00 2006-11-01 02:45:04.409 305 18187.53 82.02 52757.66 88888.00 2006-11-01 02:45:04.909 305 18187.63 81.92 52757.75 88888.00 2006-11-01 02:45:05.409 305 18187.56 81.79 52757.85 88888.00 2006-11-01 02:45:05.909 305 18187.51 81.71 52757.80 88888.00 2006-11-01 02:45:06.409 305 18187.70 81.77 52757.75 88888.00 2006-11-01 02:45:06.909 305 18187.79 81.84 52757.85 88888.00 2006-11-01 02:45:07.409 305 18187.38 81.89 52757.92 88888.00 2006-11-01 02:45:07.909 305 18187.47 81.88 52757.85 88888.00 2006-11-01 02:45:08.409 305 18187.57 81.85 52757.85 88888.00 2006-11-01 02:45:08.909 305 18187.47 81.88 52757.92 88888.00 2006-11-01 02:45:09.409 305 18187.44 81.87 52757.92 88888.00 2006-11-01 02:45:09.909 305 18187.41 81.82 52757.96 88888.00 2006-11-01 02:45:10.409 305 18187.33 81.74 52757.91 88888.00 2006-11-01 02:45:10.909 305 18187.33 81.81 52757.91 88888.00 2006-11-01 02:45:11.409 305 18187.46 81.81 52757.92 88888.00 2006-11-01 02:45:11.909 305 18187.33 81.75 52757.91 88888.00 2006-11-01 02:45:12.409 305 18187.38 81.74 52757.87 88888.00 2006-11-01 02:45:12.909 305 18187.40 81.73 52757.93 88888.00 2006-11-01 02:45:13.409 305 18187.52 81.75 52757.83 88888.00 2006-11-01 02:45:13.909 305 18187.69 81.79 52757.85 88888.00 2006-11-01 02:45:14.409 305 18187.58 81.75 52757.86 88888.00 2006-11-01 02:45:14.909 305 18187.53 81.67 52757.82 88888.00 2006-11-01 02:45:15.409 305 18187.42 81.64 52757.94 88888.00 2006-11-01 02:45:15.909 305 18187.24 81.66 52757.97 88888.00 2006-11-01 02:45:16.409 305 18187.36 81.67 52757.97 88888.00 2006-11-01 02:45:16.909 305 18187.57 81.62 52758.03 88888.00 2006-11-01 02:45:17.409 305 18187.47 81.61 52758.06 88888.00 2006-11-01 02:45:17.909 305 18187.36 81.67 52758.01 88888.00 2006-11-01 02:45:18.409 305 18187.06 81.59 52757.99 88888.00 2006-11-01 02:45:18.909 305 18186.97 81.63 52757.98 88888.00 2006-11-01 02:45:19.409 305 18187.06 81.58 52757.94 88888.00 2006-11-01 02:45:19.909 305 18187.18 81.59 52757.92 88888.00 2006-11-01 02:45:20.409 305 18187.08 81.62 52757.88 88888.00 2006-11-01 02:45:20.909 305 18187.02 81.66 52757.96 88888.00 2006-11-01 02:45:21.409 305 18186.95 81.62 52757.99 88888.00 2006-11-01 02:45:21.909 305 18187.14 81.59 52757.88 88888.00 2006-11-01 02:45:22.409 305 18187.21 81.62 52757.80 88888.00 2006-11-01 02:45:22.909 305 18187.10 81.58 52757.86 88888.00 2006-11-01 02:45:23.409 305 18187.11 81.59 52757.97 88888.00 2006-11-01 02:45:23.909 305 18187.10 81.59 52758.03 88888.00 2006-11-01 02:45:24.409 305 18187.02 81.62 52758.04 88888.00 2006-11-01 02:45:24.909 305 18186.86 81.58 52757.91 88888.00 2006-11-01 02:45:25.409 305 18186.83 81.55 52757.83 88888.00 2006-11-01 02:45:25.909 305 18186.75 81.52 52757.77 88888.00 2006-11-01 02:45:26.409 305 18186.81 81.58 52757.85 88888.00 2006-11-01 02:45:26.909 305 18186.73 81.59 52758.03 88888.00 2006-11-01 02:45:27.409 305 18186.65 81.64 52758.00 88888.00 2006-11-01 02:45:27.909 305 18186.68 81.63 52758.00 88888.00 2006-11-01 02:45:28.409 305 18186.67 81.68 52758.04 88888.00 2006-11-01 02:45:28.909 305 18186.60 81.70 52758.07 88888.00 2006-11-01 02:45:29.409 305 18186.46 81.69 52758.01 88888.00 2006-11-01 02:45:29.909 305 18186.44 81.69 52757.97 88888.00 2006-11-01 02:45:30.409 305 18186.55 81.81 52758.05 88888.00 2006-11-01 02:45:30.909 305 18186.60 81.83 52758.10 88888.00 2006-11-01 02:45:31.409 305 18186.48 81.91 52758.11 88888.00 2006-11-01 02:45:31.909 305 18186.46 81.98 52758.06 88888.00 2006-11-01 02:45:32.409 305 18186.59 81.96 52758.07 88888.00 2006-11-01 02:45:32.909 305 18186.46 82.06 52758.01 88888.00 2006-11-01 02:45:33.409 305 18186.50 82.16 52757.99 88888.00 2006-11-01 02:45:33.909 305 18186.43 82.16 52758.00 88888.00 2006-11-01 02:45:34.409 305 18186.35 82.13 52758.03 88888.00 2006-11-01 02:45:34.909 305 18186.41 82.09 52758.16 88888.00 2006-11-01 02:45:35.409 305 18186.49 82.20 52758.06 88888.00 2006-11-01 02:45:35.909 305 18186.52 82.22 52757.88 88888.00 2006-11-01 02:45:36.409 305 18186.16 82.24 52757.98 88888.00 2006-11-01 02:45:36.909 305 18186.05 82.22 52758.06 88888.00 2006-11-01 02:45:37.409 305 18186.00 82.17 52758.03 88888.00 2006-11-01 02:45:37.909 305 18186.02 82.16 52757.97 88888.00 2006-11-01 02:45:38.409 305 18186.17 82.20 52757.97 88888.00 2006-11-01 02:45:38.909 305 18186.15 82.19 52757.97 88888.00 2006-11-01 02:45:39.409 305 18186.02 82.29 52757.89 88888.00 2006-11-01 02:45:39.909 305 18186.10 82.39 52757.86 88888.00 2006-11-01 02:45:40.409 305 18186.18 82.41 52757.99 88888.00 2006-11-01 02:45:40.909 305 18186.18 82.39 52757.92 88888.00 2006-11-01 02:45:41.409 305 18186.18 82.36 52757.85 88888.00 2006-11-01 02:45:41.909 305 18186.13 82.39 52757.76 88888.00 2006-11-01 02:45:42.409 305 18186.18 82.43 52757.78 88888.00 2006-11-01 02:45:42.909 305 18186.29 82.40 52757.92 88888.00 2006-11-01 02:45:43.409 305 18186.49 82.36 52757.85 88888.00 2006-11-01 02:45:43.909 305 18186.35 82.31 52757.76 88888.00 2006-11-01 02:45:44.409 305 18186.38 82.35 52757.71 88888.00 2006-11-01 02:45:44.909 305 18186.26 82.35 52757.82 88888.00 2006-11-01 02:45:45.409 305 18186.16 82.30 52757.83 88888.00 2006-11-01 02:45:45.909 305 18186.42 82.32 52757.77 88888.00 2006-11-01 02:45:46.409 305 18186.35 82.38 52757.94 88888.00 2006-11-01 02:45:46.909 305 18186.32 82.41 52758.11 88888.00 2006-11-01 02:45:47.409 305 18186.54 82.41 52758.03 88888.00 2006-11-01 02:45:47.909 305 18186.56 82.43 52757.81 88888.00 2006-11-01 02:45:48.409 305 18186.70 82.50 52757.89 88888.00 2006-11-01 02:45:48.909 305 18186.73 82.57 52757.96 88888.00 2006-11-01 02:45:49.409 305 18186.65 82.61 52757.96 88888.00 2006-11-01 02:45:49.909 305 18186.52 82.42 52757.91 88888.00 2006-11-01 02:45:50.409 305 18186.31 82.37 52758.05 88888.00 2006-11-01 02:45:50.909 305 18186.27 82.44 52757.89 88888.00 2006-11-01 02:45:51.409 305 18186.38 82.44 52757.73 88888.00 2006-11-01 02:45:51.909 305 18186.56 82.48 52757.73 88888.00 2006-11-01 02:45:52.409 305 18186.57 82.41 52757.69 88888.00 2006-11-01 02:45:52.909 305 18186.44 82.44 52757.68 88888.00 2006-11-01 02:45:53.409 305 18186.46 82.48 52757.63 88888.00 2006-11-01 02:45:53.909 305 18186.54 82.54 52757.58 88888.00 2006-11-01 02:45:54.409 305 18186.50 82.47 52757.66 88888.00 2006-11-01 02:45:54.909 305 18186.52 82.44 52757.59 88888.00 2006-11-01 02:45:55.409 305 18186.46 82.52 52757.55 88888.00 2006-11-01 02:45:55.909 305 18186.59 82.53 52757.55 88888.00 2006-11-01 02:45:56.409 305 18186.57 82.55 52757.49 88888.00 2006-11-01 02:45:56.909 305 18186.59 82.63 52757.45 88888.00 2006-11-01 02:45:57.409 305 18186.63 82.55 52757.57 88888.00 2006-11-01 02:45:57.909 305 18186.39 82.51 52757.53 88888.00 2006-11-01 02:45:58.409 305 18186.32 82.49 52757.52 88888.00 2006-11-01 02:45:58.909 305 18186.50 82.46 52757.41 88888.00 2006-11-01 02:45:59.409 305 18186.59 82.51 52757.45 88888.00 2006-11-01 02:45:59.909 305 18186.53 82.52 52757.50 88888.00 2006-11-01 02:46:00.409 305 18186.56 82.53 52757.48 88888.00 2006-11-01 02:46:00.909 305 18186.67 82.53 52757.39 88888.00 2006-11-01 02:46:01.409 305 18186.63 82.57 52757.35 88888.00 2006-11-01 02:46:01.909 305 18186.49 82.61 52757.39 88888.00 2006-11-01 02:46:02.409 305 18186.70 82.64 52757.41 88888.00 2006-11-01 02:46:02.909 305 18186.52 82.68 52757.43 88888.00 2006-11-01 02:46:03.409 305 18186.53 82.64 52757.42 88888.00 2006-11-01 02:46:03.909 305 18186.62 82.56 52757.54 88888.00 2006-11-01 02:46:04.409 305 18186.51 82.55 52757.50 88888.00 2006-11-01 02:46:04.909 305 18186.51 82.58 52757.41 88888.00 2006-11-01 02:46:05.409 305 18186.50 82.70 52757.30 88888.00 2006-11-01 02:46:05.909 305 18186.56 82.82 52757.33 88888.00 2006-11-01 02:46:06.409 305 18186.56 82.68 52757.36 88888.00 2006-11-01 02:46:06.909 305 18186.51 82.62 52757.43 88888.00 2006-11-01 02:46:07.409 305 18186.64 82.63 52757.58 88888.00 2006-11-01 02:46:07.909 305 18186.71 82.64 52757.52 88888.00 2006-11-01 02:46:08.409 305 18186.71 82.66 52757.34 88888.00 2006-11-01 02:46:08.909 305 18186.57 82.57 52757.41 88888.00 2006-11-01 02:46:09.409 305 18186.49 82.53 52757.35 88888.00 2006-11-01 02:46:09.909 305 18186.54 82.59 52757.38 88888.00 2006-11-01 02:46:10.409 305 18186.68 82.65 52757.30 88888.00 2006-11-01 02:46:10.909 305 18186.66 82.56 52757.23 88888.00 2006-11-01 02:46:11.409 305 18186.60 82.63 52757.30 88888.00 2006-11-01 02:46:11.909 305 18186.54 82.74 52757.28 88888.00 2006-11-01 02:46:12.409 305 18186.50 82.83 52757.33 88888.00 2006-11-01 02:46:12.909 305 18186.44 82.81 52757.27 88888.00 2006-11-01 02:46:13.409 305 18186.49 82.79 52757.19 88888.00 2006-11-01 02:46:13.909 305 18186.70 82.81 52757.28 88888.00 2006-11-01 02:46:14.409 305 18186.75 82.77 52757.36 88888.00 2006-11-01 02:46:14.909 305 18186.80 82.73 52757.43 88888.00 2006-11-01 02:46:15.409 305 18186.83 82.76 52757.45 88888.00 2006-11-01 02:46:15.909 305 18186.77 82.75 52757.33 88888.00 2006-11-01 02:46:16.409 305 18186.76 82.74 52757.29 88888.00 2006-11-01 02:46:16.909 305 18186.93 82.78 52757.30 88888.00 2006-11-01 02:46:17.409 305 18186.97 82.83 52757.30 88888.00 2006-11-01 02:46:17.909 305 18186.82 82.86 52757.30 88888.00 2006-11-01 02:46:18.409 305 18186.76 82.91 52757.29 88888.00 2006-11-01 02:46:18.909 305 18186.81 82.95 52757.23 88888.00 2006-11-01 02:46:19.409 305 18186.70 82.91 52757.18 88888.00 2006-11-01 02:46:19.909 305 18186.74 82.89 52757.20 88888.00 2006-11-01 02:46:20.409 305 18186.53 82.85 52757.24 88888.00 2006-11-01 02:46:20.909 305 18186.64 82.92 52757.03 88888.00 2006-11-01 02:46:21.409 305 18186.65 82.97 52757.06 88888.00 2006-11-01 02:46:21.909 305 18186.65 82.90 52757.07 88888.00 2006-11-01 02:46:22.409 305 18186.67 82.94 52757.11 88888.00 2006-11-01 02:46:22.909 305 18186.62 82.96 52757.06 88888.00 2006-11-01 02:46:23.409 305 18186.62 83.00 52757.07 88888.00 2006-11-01 02:46:23.909 305 18186.53 83.05 52757.08 88888.00 2006-11-01 02:46:24.409 305 18186.74 82.99 52757.14 88888.00 2006-11-01 02:46:24.909 305 18186.89 83.01 52757.10 88888.00 2006-11-01 02:46:25.409 305 18187.02 83.05 52757.06 88888.00 2006-11-01 02:46:25.909 305 18186.94 83.07 52757.07 88888.00 2006-11-01 02:46:26.409 305 18186.89 83.12 52757.11 88888.00 2006-11-01 02:46:26.909 305 18186.97 83.09 52757.14 88888.00 2006-11-01 02:46:27.409 305 18186.94 83.08 52757.25 88888.00 2006-11-01 02:46:27.909 305 18186.88 83.10 52757.19 88888.00 2006-11-01 02:46:28.409 305 18187.00 83.04 52757.17 88888.00 2006-11-01 02:46:28.909 305 18187.11 82.99 52757.14 88888.00 2006-11-01 02:46:29.409 305 18187.20 82.94 52757.28 88888.00 2006-11-01 02:46:29.909 305 18187.24 82.97 52757.26 88888.00 2006-11-01 02:46:30.409 305 18187.16 82.99 52757.26 88888.00 2006-11-01 02:46:30.909 305 18187.18 82.86 52757.24 88888.00 2006-11-01 02:46:31.409 305 18187.25 82.89 52757.29 88888.00 2006-11-01 02:46:31.909 305 18187.18 82.94 52757.33 88888.00 2006-11-01 02:46:32.409 305 18187.00 83.04 52757.36 88888.00 2006-11-01 02:46:32.909 305 18186.98 82.99 52757.34 88888.00 2006-11-01 02:46:33.409 305 18187.09 83.00 52757.27 88888.00 2006-11-01 02:46:33.909 305 18187.14 83.09 52757.25 88888.00 2006-11-01 02:46:34.409 305 18187.28 83.17 52757.33 88888.00 2006-11-01 02:46:34.909 305 18187.15 83.18 52757.35 88888.00 2006-11-01 02:46:35.409 305 18187.08 83.12 52757.31 88888.00 2006-11-01 02:46:35.909 305 18187.09 83.05 52757.29 88888.00 2006-11-01 02:46:36.409 305 18187.25 83.02 52757.34 88888.00 2006-11-01 02:46:36.909 305 18187.33 83.01 52757.31 88888.00 2006-11-01 02:46:37.409 305 18187.37 82.95 52757.17 88888.00 2006-11-01 02:46:37.909 305 18187.20 82.94 52757.19 88888.00 2006-11-01 02:46:38.409 305 18187.11 83.02 52757.15 88888.00 2006-11-01 02:46:38.909 305 18187.09 82.96 52757.18 88888.00 2006-11-01 02:46:39.409 305 18187.00 82.92 52757.26 88888.00 2006-11-01 02:46:39.909 305 18186.98 82.96 52757.25 88888.00 2006-11-01 02:46:40.409 305 18187.16 82.98 52757.29 88888.00 2006-11-01 02:46:40.909 305 18187.33 82.97 52757.30 88888.00 2006-11-01 02:46:41.409 305 18187.50 82.94 52757.28 88888.00 2006-11-01 02:46:41.909 305 18187.21 82.87 52757.34 88888.00 2006-11-01 02:46:42.409 305 18187.07 82.88 52757.33 88888.00 2006-11-01 02:46:42.909 305 18187.17 82.89 52757.18 88888.00 2006-11-01 02:46:43.409 305 18187.31 82.85 52757.07 88888.00 2006-11-01 02:46:43.909 305 18187.30 82.74 52757.10 88888.00 2006-11-01 02:46:44.409 305 18187.24 82.62 52757.07 88888.00 2006-11-01 02:46:44.909 305 18187.15 82.58 52757.15 88888.00 2006-11-01 02:46:45.409 305 18187.25 82.62 52757.18 88888.00 2006-11-01 02:46:45.909 305 18187.30 82.69 52757.13 88888.00 2006-11-01 02:46:46.409 305 18187.36 82.67 52757.06 88888.00 2006-11-01 02:46:46.909 305 18187.63 82.64 52757.03 88888.00 2006-11-01 02:46:47.409 305 18187.64 82.66 52757.02 88888.00 2006-11-01 02:46:47.909 305 18187.57 82.64 52757.02 88888.00 2006-11-01 02:46:48.409 305 18187.35 82.65 52757.13 88888.00 2006-11-01 02:46:48.909 305 18187.27 82.59 52757.11 88888.00 2006-11-01 02:46:49.409 305 18187.20 82.61 52757.03 88888.00 2006-11-01 02:46:49.909 305 18187.25 82.52 52757.01 88888.00 2006-11-01 02:46:50.409 305 18187.09 82.49 52757.06 88888.00 2006-11-01 02:46:50.909 305 18187.05 82.54 52757.10 88888.00 2006-11-01 02:46:51.409 305 18187.18 82.54 52757.10 88888.00 2006-11-01 02:46:51.909 305 18187.21 82.48 52757.08 88888.00 2006-11-01 02:46:52.409 305 18187.22 82.42 52757.06 88888.00 2006-11-01 02:46:52.909 305 18187.08 82.42 52757.08 88888.00 2006-11-01 02:46:53.409 305 18187.09 82.43 52757.13 88888.00 2006-11-01 02:46:53.909 305 18187.10 82.49 52757.13 88888.00 2006-11-01 02:46:54.409 305 18187.04 82.52 52757.19 88888.00 2006-11-01 02:46:54.909 305 18186.95 82.59 52757.27 88888.00 2006-11-01 02:46:55.409 305 18186.94 82.61 52757.28 88888.00 2006-11-01 02:46:55.909 305 18186.93 82.59 52757.28 88888.00 2006-11-01 02:46:56.409 305 18186.96 82.57 52757.17 88888.00 2006-11-01 02:46:56.909 305 18186.96 82.53 52757.13 88888.00 2006-11-01 02:46:57.409 305 18186.95 82.55 52757.16 88888.00 2006-11-01 02:46:57.909 305 18186.98 82.59 52757.16 88888.00 2006-11-01 02:46:58.409 305 18186.88 82.57 52757.15 88888.00 2006-11-01 02:46:58.909 305 18186.87 82.53 52757.11 88888.00 2006-11-01 02:46:59.409 305 18186.86 82.57 52757.05 88888.00 2006-11-01 02:46:59.909 305 18186.88 82.55 52757.05 88888.00 2006-11-01 02:47:00.409 305 18186.94 82.53 52757.02 88888.00 2006-11-01 02:47:00.909 305 18186.92 82.57 52757.02 88888.00 2006-11-01 02:47:01.409 305 18186.78 82.49 52757.07 88888.00 2006-11-01 02:47:01.909 305 18186.81 82.50 52757.17 88888.00 2006-11-01 02:47:02.409 305 18186.89 82.53 52757.18 88888.00 2006-11-01 02:47:02.909 305 18186.87 82.56 52757.03 88888.00 2006-11-01 02:47:03.409 305 18186.86 82.53 52757.00 88888.00 2006-11-01 02:47:03.909 305 18186.89 82.48 52757.06 88888.00 2006-11-01 02:47:04.409 305 18186.75 82.47 52757.04 88888.00 2006-11-01 02:47:04.909 305 18186.77 82.43 52757.12 88888.00 2006-11-01 02:47:05.409 305 18186.83 82.43 52757.17 88888.00 2006-11-01 02:47:05.909 305 18186.72 82.44 52757.11 88888.00 2006-11-01 02:47:06.409 305 18186.91 82.39 52757.03 88888.00 2006-11-01 02:47:06.909 305 18186.87 82.42 52757.01 88888.00 2006-11-01 02:47:07.409 305 18186.75 82.43 52757.08 88888.00 2006-11-01 02:47:07.909 305 18186.84 82.47 52757.06 88888.00 2006-11-01 02:47:08.409 305 18186.71 82.47 52757.06 88888.00 2006-11-01 02:47:08.909 305 18186.72 82.45 52757.16 88888.00 2006-11-01 02:47:09.409 305 18186.70 82.43 52757.20 88888.00 2006-11-01 02:47:09.909 305 18186.74 82.50 52757.20 88888.00 2006-11-01 02:47:10.409 305 18186.77 82.51 52757.20 88888.00 2006-11-01 02:47:10.909 305 18186.82 82.45 52757.20 88888.00 2006-11-01 02:47:11.409 305 18187.04 82.47 52757.19 88888.00 2006-11-01 02:47:11.909 305 18186.87 82.48 52757.25 88888.00 2006-11-01 02:47:12.409 305 18186.74 82.45 52757.33 88888.00 2006-11-01 02:47:12.909 305 18186.64 82.53 52757.36 88888.00 2006-11-01 02:47:13.409 305 18186.60 82.58 52757.33 88888.00 2006-11-01 02:47:13.909 305 18186.60 82.65 52757.24 88888.00 2006-11-01 02:47:14.409 305 18186.71 82.69 52757.08 88888.00 2006-11-01 02:47:14.909 305 18186.73 82.74 52757.24 88888.00 2006-11-01 02:47:15.409 305 18186.72 82.78 52757.24 88888.00 2006-11-01 02:47:15.909 305 18186.54 82.69 52757.29 88888.00 2006-11-01 02:47:16.409 305 18186.41 82.58 52757.38 88888.00 2006-11-01 02:47:16.909 305 18186.24 82.56 52757.35 88888.00 2006-11-01 02:47:17.409 305 18186.42 82.65 52757.31 88888.00 2006-11-01 02:47:17.909 305 18186.49 82.75 52757.31 88888.00 2006-11-01 02:47:18.409 305 18186.48 82.70 52757.31 88888.00 2006-11-01 02:47:18.909 305 18186.43 82.72 52757.42 88888.00 2006-11-01 02:47:19.409 305 18186.57 82.71 52757.54 88888.00 2006-11-01 02:47:19.909 305 18186.60 82.74 52757.43 88888.00 2006-11-01 02:47:20.409 305 18186.50 82.72 52757.55 88888.00 2006-11-01 02:47:20.909 305 18186.40 82.76 52757.55 88888.00 2006-11-01 02:47:21.409 305 18186.37 82.76 52757.51 88888.00 2006-11-01 02:47:21.909 305 18186.22 82.73 52757.50 88888.00 2006-11-01 02:47:22.409 305 18186.24 82.73 52757.58 88888.00 2006-11-01 02:47:22.909 305 18186.23 82.76 52757.64 88888.00 2006-11-01 02:47:23.409 305 18186.10 82.75 52757.61 88888.00 2006-11-01 02:47:23.909 305 18186.09 82.80 52757.68 88888.00 2006-11-01 02:47:24.409 305 18186.15 82.82 52757.69 88888.00 2006-11-01 02:47:24.909 305 18186.28 82.84 52757.50 88888.00 2006-11-01 02:47:25.409 305 18186.21 82.88 52757.45 88888.00 2006-11-01 02:47:25.909 305 18186.18 82.82 52757.42 88888.00 2006-11-01 02:47:26.409 305 18186.26 82.82 52757.39 88888.00 2006-11-01 02:47:26.909 305 18186.09 82.83 52757.45 88888.00 2006-11-01 02:47:27.409 305 18186.07 82.81 52757.45 88888.00 2006-11-01 02:47:27.909 305 18185.96 82.80 52757.50 88888.00 2006-11-01 02:47:28.409 305 18185.92 82.86 52757.49 88888.00 2006-11-01 02:47:28.909 305 18186.00 82.80 52757.48 88888.00 2006-11-01 02:47:29.409 305 18186.02 82.80 52757.36 88888.00 2006-11-01 02:47:29.909 305 18185.96 82.78 52757.37 88888.00 2006-11-01 02:47:30.409 305 18186.05 82.77 52757.39 88888.00 2006-11-01 02:47:30.909 305 18186.00 82.82 52757.43 88888.00 2006-11-01 02:47:31.409 305 18186.23 82.88 52757.48 88888.00 2006-11-01 02:47:31.909 305 18186.29 82.88 52757.46 88888.00 2006-11-01 02:47:32.409 305 18186.19 82.90 52757.47 88888.00 2006-11-01 02:47:32.909 305 18186.02 82.91 52757.55 88888.00 2006-11-01 02:47:33.409 305 18185.79 82.96 52757.60 88888.00 2006-11-01 02:47:33.909 305 18185.74 82.99 52757.47 88888.00 2006-11-01 02:47:34.409 305 18185.57 83.08 52757.51 88888.00 2006-11-01 02:47:34.909 305 18185.57 83.17 52757.57 88888.00 2006-11-01 02:47:35.409 305 18185.24 83.17 52757.49 88888.00 2006-11-01 02:47:35.909 305 18185.29 83.10 52757.57 88888.00 2006-11-01 02:47:36.409 305 18185.45 83.16 52757.53 88888.00 2006-11-01 02:47:36.909 305 18185.44 83.21 52757.66 88888.00 2006-11-01 02:47:37.409 305 18185.40 83.30 52757.78 88888.00 2006-11-01 02:47:37.909 305 18185.55 83.26 52757.80 88888.00 2006-11-01 02:47:38.409 305 18185.69 83.32 52757.87 88888.00 2006-11-01 02:47:38.909 305 18185.76 83.35 52757.73 88888.00 2006-11-01 02:47:39.409 305 18185.75 83.40 52757.60 88888.00 2006-11-01 02:47:39.909 305 18185.44 83.46 52757.38 88888.00 2006-11-01 02:47:40.409 305 18185.28 83.48 52757.35 88888.00 2006-11-01 02:47:40.909 305 18185.39 83.51 52757.41 88888.00 2006-11-01 02:47:41.409 305 18185.44 83.49 52757.37 88888.00 2006-11-01 02:47:41.909 305 18185.53 83.49 52757.33 88888.00 2006-11-01 02:47:42.409 305 18185.57 83.56 52757.38 88888.00 2006-11-01 02:47:42.909 305 18185.74 83.56 52757.33 88888.00 2006-11-01 02:47:43.409 305 18185.77 83.62 52757.22 88888.00 2006-11-01 02:47:43.909 305 18185.73 83.63 52757.23 88888.00 2006-11-01 02:47:44.409 305 18185.79 83.58 52757.42 88888.00 2006-11-01 02:47:44.909 305 18185.87 83.63 52757.42 88888.00 2006-11-01 02:47:45.409 305 18185.79 83.65 52757.25 88888.00 2006-11-01 02:47:45.909 305 18185.69 83.69 52757.28 88888.00 2006-11-01 02:47:46.409 305 18185.62 83.86 52757.19 88888.00 2006-11-01 02:47:46.909 305 18185.56 83.92 52757.10 88888.00 2006-11-01 02:47:47.409 305 18185.55 83.91 52757.08 88888.00 2006-11-01 02:47:47.909 305 18185.64 83.94 52757.24 88888.00 2006-11-01 02:47:48.409 305 18185.45 83.96 52757.19 88888.00 2006-11-01 02:47:48.909 305 18185.25 84.02 52757.14 88888.00 2006-11-01 02:47:49.409 305 18185.29 84.06 52757.18 88888.00 2006-11-01 02:47:49.909 305 18185.35 84.13 52757.14 88888.00 2006-11-01 02:47:50.409 305 18185.16 84.25 52757.20 88888.00 2006-11-01 02:47:50.909 305 18185.13 84.24 52757.24 88888.00 2006-11-01 02:47:51.409 305 18185.09 84.30 52757.35 88888.00 2006-11-01 02:47:51.909 305 18185.12 84.33 52757.33 88888.00 2006-11-01 02:47:52.409 305 18185.22 84.37 52757.26 88888.00 2006-11-01 02:47:52.909 305 18185.11 84.44 52757.27 88888.00 2006-11-01 02:47:53.409 305 18185.25 84.39 52757.28 88888.00 2006-11-01 02:47:53.909 305 18185.47 84.37 52757.15 88888.00 2006-11-01 02:47:54.409 305 18185.51 84.34 52757.18 88888.00 2006-11-01 02:47:54.909 305 18185.47 84.29 52757.24 88888.00 2006-11-01 02:47:55.409 305 18185.42 84.25 52757.30 88888.00 2006-11-01 02:47:55.909 305 18185.62 84.28 52757.30 88888.00 2006-11-01 02:47:56.409 305 18185.72 84.32 52757.13 88888.00 2006-11-01 02:47:56.909 305 18185.84 84.30 52757.06 88888.00 2006-11-01 02:47:57.409 305 18185.95 84.29 52757.06 88888.00 2006-11-01 02:47:57.909 305 18185.98 84.40 52757.03 88888.00 2006-11-01 02:47:58.409 305 18186.11 84.35 52757.04 88888.00 2006-11-01 02:47:58.909 305 18186.01 84.40 52757.11 88888.00 2006-11-01 02:47:59.409 305 18186.01 84.39 52757.17 88888.00 2006-11-01 02:47:59.909 305 18185.98 84.26 52757.14 88888.00 2006-11-01 02:48:00.409 305 18186.12 84.24 52757.08 88888.00 2006-11-01 02:48:00.909 305 18186.17 84.33 52756.97 88888.00 2006-11-01 02:48:01.409 305 18186.17 84.42 52756.96 88888.00 2006-11-01 02:48:01.909 305 18186.29 84.44 52757.03 88888.00 2006-11-01 02:48:02.409 305 18186.23 84.39 52757.06 88888.00 2006-11-01 02:48:02.909 305 18186.06 84.38 52757.18 88888.00 2006-11-01 02:48:03.409 305 18185.96 84.40 52757.04 88888.00 2006-11-01 02:48:03.909 305 18185.95 84.39 52756.95 88888.00 2006-11-01 02:48:04.409 305 18186.01 84.34 52756.91 88888.00 2006-11-01 02:48:04.909 305 18186.09 84.34 52756.84 88888.00 2006-11-01 02:48:05.409 305 18186.32 84.35 52756.89 88888.00 2006-11-01 02:48:05.909 305 18186.48 84.33 52757.00 88888.00 2006-11-01 02:48:06.409 305 18186.46 84.31 52757.01 88888.00 2006-11-01 02:48:06.909 305 18186.52 84.25 52757.02 88888.00 2006-11-01 02:48:07.409 305 18186.54 84.32 52756.85 88888.00 2006-11-01 02:48:07.909 305 18186.49 84.31 52756.92 88888.00 2006-11-01 02:48:08.409 305 18186.54 84.31 52756.87 88888.00 2006-11-01 02:48:08.909 305 18186.45 84.41 52756.91 88888.00 2006-11-01 02:48:09.409 305 18186.39 84.36 52756.76 88888.00 2006-11-01 02:48:09.909 305 18186.42 84.34 52756.69 88888.00 2006-11-01 02:48:10.409 305 18186.35 84.31 52756.65 88888.00 2006-11-01 02:48:10.909 305 18186.11 84.25 52756.71 88888.00 2006-11-01 02:48:11.409 305 18185.96 84.24 52756.93 88888.00 2006-11-01 02:48:11.909 305 18186.16 84.32 52756.99 88888.00 2006-11-01 02:48:12.409 305 18186.40 84.37 52756.87 88888.00 2006-11-01 02:48:12.909 305 18186.42 84.34 52756.92 88888.00 2006-11-01 02:48:13.409 305 18186.48 84.24 52756.92 88888.00 2006-11-01 02:48:13.909 305 18186.56 84.24 52756.92 88888.00 2006-11-01 02:48:14.409 305 18186.54 84.19 52757.03 88888.00 2006-11-01 02:48:14.909 305 18186.51 84.18 52756.92 88888.00 2006-11-01 02:48:15.409 305 18186.62 84.24 52756.79 88888.00 2006-11-01 02:48:15.909 305 18186.75 84.24 52756.78 88888.00 2006-11-01 02:48:16.409 305 18186.65 84.16 52756.81 88888.00 2006-11-01 02:48:16.909 305 18186.57 84.16 52756.81 88888.00 2006-11-01 02:48:17.409 305 18186.67 84.19 52756.90 88888.00 2006-11-01 02:48:17.909 305 18186.61 84.22 52756.96 88888.00 2006-11-01 02:48:18.409 305 18186.46 84.11 52757.00 88888.00 2006-11-01 02:48:18.909 305 18186.27 84.02 52756.90 88888.00 2006-11-01 02:48:19.409 305 18186.30 84.14 52756.95 88888.00 2006-11-01 02:48:19.909 305 18186.44 84.12 52756.95 88888.00 2006-11-01 02:48:20.409 305 18186.70 84.16 52756.97 88888.00 2006-11-01 02:48:20.909 305 18186.44 84.20 52756.94 88888.00 2006-11-01 02:48:21.409 305 18186.27 84.15 52756.95 88888.00 2006-11-01 02:48:21.909 305 18186.37 84.20 52756.85 88888.00 2006-11-01 02:48:22.409 305 18186.28 84.24 52756.90 88888.00 2006-11-01 02:48:22.909 305 18186.15 84.29 52756.84 88888.00 2006-11-01 02:48:23.409 305 18186.15 84.22 52756.85 88888.00 2006-11-01 02:48:23.909 305 18186.21 84.07 52756.82 88888.00 2006-11-01 02:48:24.409 305 18186.09 84.11 52756.83 88888.00 2006-11-01 02:48:24.909 305 18186.04 84.18 52756.93 88888.00 2006-11-01 02:48:25.409 305 18186.01 84.20 52757.01 88888.00 2006-11-01 02:48:25.909 305 18186.06 84.23 52757.06 88888.00 2006-11-01 02:48:26.409 305 18186.07 84.31 52757.02 88888.00 2006-11-01 02:48:26.909 305 18186.31 84.39 52756.97 88888.00 2006-11-01 02:48:27.409 305 18186.16 84.32 52757.01 88888.00 2006-11-01 02:48:27.909 305 18186.02 84.34 52757.01 88888.00 2006-11-01 02:48:28.409 305 18186.06 84.39 52757.02 88888.00 2006-11-01 02:48:28.909 305 18186.08 84.36 52757.03 88888.00 2006-11-01 02:48:29.409 305 18185.94 84.34 52757.10 88888.00 2006-11-01 02:48:29.909 305 18185.89 84.41 52757.08 88888.00 2006-11-01 02:48:30.409 305 18185.85 84.48 52757.10 88888.00 2006-11-01 02:48:30.909 305 18185.95 84.48 52757.00 88888.00 2006-11-01 02:48:31.409 305 18186.20 84.49 52757.05 88888.00 2006-11-01 02:48:31.909 305 18186.01 84.52 52757.17 88888.00 2006-11-01 02:48:32.409 305 18185.91 84.59 52757.12 88888.00 2006-11-01 02:48:32.909 305 18185.85 84.74 52757.06 88888.00 2006-11-01 02:48:33.409 305 18185.84 84.73 52757.03 88888.00 2006-11-01 02:48:33.909 305 18185.86 84.69 52757.04 88888.00 2006-11-01 02:48:34.409 305 18185.79 84.69 52757.05 88888.00 2006-11-01 02:48:34.909 305 18185.98 84.67 52757.01 88888.00 2006-11-01 02:48:35.409 305 18185.83 84.75 52756.96 88888.00 2006-11-01 02:48:35.909 305 18185.67 84.77 52757.03 88888.00 2006-11-01 02:48:36.409 305 18185.79 84.79 52757.03 88888.00 2006-11-01 02:48:36.909 305 18185.77 84.87 52757.02 88888.00 2006-11-01 02:48:37.409 305 18185.58 84.83 52757.05 88888.00 2006-11-01 02:48:37.909 305 18185.47 84.81 52757.12 88888.00 2006-11-01 02:48:38.409 305 18185.35 84.86 52757.15 88888.00 2006-11-01 02:48:38.909 305 18185.35 84.92 52757.15 88888.00 2006-11-01 02:48:39.409 305 18185.50 84.99 52757.14 88888.00 2006-11-01 02:48:39.909 305 18185.68 84.99 52757.14 88888.00 2006-11-01 02:48:40.409 305 18185.55 84.97 52757.23 88888.00 2006-11-01 02:48:40.909 305 18185.54 84.97 52757.18 88888.00 2006-11-01 02:48:41.409 305 18185.44 84.95 52757.11 88888.00 2006-11-01 02:48:41.909 305 18185.42 84.91 52757.03 88888.00 2006-11-01 02:48:42.409 305 18185.35 84.98 52757.06 88888.00 2006-11-01 02:48:42.909 305 18185.35 84.96 52757.06 88888.00 2006-11-01 02:48:43.409 305 18185.44 84.91 52757.06 88888.00 2006-11-01 02:48:43.909 305 18185.42 84.85 52757.06 88888.00 2006-11-01 02:48:44.409 305 18185.63 84.87 52757.10 88888.00 2006-11-01 02:48:44.909 305 18185.57 84.80 52756.95 88888.00 2006-11-01 02:48:45.409 305 18185.51 84.80 52756.93 88888.00 2006-11-01 02:48:45.909 305 18185.67 84.80 52756.78 88888.00 2006-11-01 02:48:46.409 305 18185.64 84.84 52756.82 88888.00 2006-11-01 02:48:46.909 305 18185.67 84.82 52756.91 88888.00 2006-11-01 02:48:47.409 305 18185.72 84.84 52756.97 88888.00 2006-11-01 02:48:47.909 305 18185.72 84.78 52756.92 88888.00 2006-11-01 02:48:48.409 305 18185.68 84.78 52756.94 88888.00 2006-11-01 02:48:48.909 305 18185.63 84.94 52757.02 88888.00 2006-11-01 02:48:49.409 305 18185.69 84.97 52757.06 88888.00 2006-11-01 02:48:49.909 305 18185.66 84.89 52757.03 88888.00 2006-11-01 02:48:50.409 305 18185.73 85.12 52757.15 88888.00 2006-11-01 02:48:50.909 305 18185.63 85.18 52757.23 88888.00 2006-11-01 02:48:51.409 305 18185.72 85.09 52757.23 88888.00 2006-11-01 02:48:51.909 305 18185.79 85.08 52757.20 88888.00 2006-11-01 02:48:52.409 305 18185.70 85.13 52757.11 88888.00 2006-11-01 02:48:52.909 305 18185.69 85.13 52757.16 88888.00 2006-11-01 02:48:53.409 305 18185.62 85.12 52757.23 88888.00 2006-11-01 02:48:53.909 305 18185.56 85.18 52757.31 88888.00 2006-11-01 02:48:54.409 305 18185.57 85.28 52757.33 88888.00 2006-11-01 02:48:54.909 305 18185.73 85.31 52757.34 88888.00 2006-11-01 02:48:55.409 305 18185.76 85.32 52757.30 88888.00 2006-11-01 02:48:55.909 305 18185.72 85.30 52757.38 88888.00 2006-11-01 02:48:56.409 305 18185.63 85.34 52757.42 88888.00 2006-11-01 02:48:56.909 305 18185.67 85.39 52757.43 88888.00 2006-11-01 02:48:57.409 305 18185.45 85.44 52757.47 88888.00 2006-11-01 02:48:57.909 305 18185.42 85.46 52757.46 88888.00 2006-11-01 02:48:58.409 305 18185.45 85.54 52757.58 88888.00 2006-11-01 02:48:58.909 305 18185.16 85.55 52757.57 88888.00 2006-11-01 02:48:59.409 305 18185.09 85.64 52757.58 88888.00 2006-11-01 02:48:59.909 305 18185.30 85.74 52757.52 88888.00 2006-11-01 02:49:00.409 305 18185.32 85.80 52757.51 88888.00 2006-11-01 02:49:00.909 305 18185.12 85.77 52757.49 88888.00 2006-11-01 02:49:01.409 305 18184.72 85.78 52757.53 88888.00 2006-11-01 02:49:01.909 305 18184.70 85.86 52757.61 88888.00 2006-11-01 02:49:02.409 305 18184.75 85.97 52757.58 88888.00 2006-11-01 02:49:02.909 305 18184.91 86.02 52757.68 88888.00 2006-11-01 02:49:03.409 305 18185.00 86.00 52757.69 88888.00 2006-11-01 02:49:03.909 305 18184.90 86.01 52757.73 88888.00 2006-11-01 02:49:04.409 305 18184.76 86.04 52757.64 88888.00 2006-11-01 02:49:04.909 305 18184.88 86.07 52757.54 88888.00 2006-11-01 02:49:05.409 305 18185.07 86.07 52757.50 88888.00 2006-11-01 02:49:05.909 305 18184.93 86.09 52757.53 88888.00 2006-11-01 02:49:06.409 305 18184.75 86.12 52757.58 88888.00 2006-11-01 02:49:06.909 305 18184.80 86.19 52757.59 88888.00 2006-11-01 02:49:07.409 305 18184.93 86.21 52757.49 88888.00 2006-11-01 02:49:07.909 305 18184.87 86.19 52757.41 88888.00 2006-11-01 02:49:08.409 305 18184.89 86.13 52757.41 88888.00 2006-11-01 02:49:08.909 305 18185.10 86.13 52757.40 88888.00 2006-11-01 02:49:09.409 305 18185.18 86.13 52757.43 88888.00 2006-11-01 02:49:09.909 305 18185.07 86.18 52757.41 88888.00 2006-11-01 02:49:10.409 305 18184.99 86.10 52757.30 88888.00 2006-11-01 02:49:10.909 305 18185.25 86.14 52757.20 88888.00 2006-11-01 02:49:11.409 305 18185.51 86.19 52757.13 88888.00 2006-11-01 02:49:11.909 305 18185.43 86.07 52757.14 88888.00 2006-11-01 02:49:12.409 305 18185.41 85.96 52757.23 88888.00 2006-11-01 02:49:12.909 305 18185.36 85.96 52757.15 88888.00 2006-11-01 02:49:13.409 305 18185.44 85.98 52757.18 88888.00 2006-11-01 02:49:13.909 305 18185.59 85.96 52757.20 88888.00 2006-11-01 02:49:14.409 305 18185.67 85.84 52757.11 88888.00 2006-11-01 02:49:14.909 305 18185.54 85.78 52756.95 88888.00 2006-11-01 02:49:15.409 305 18185.47 85.80 52756.97 88888.00 2006-11-01 02:49:15.909 305 18185.68 85.72 52756.92 88888.00 2006-11-01 02:49:16.409 305 18185.98 85.71 52756.78 88888.00 2006-11-01 02:49:16.909 305 18186.08 85.70 52756.71 88888.00 2006-11-01 02:49:17.409 305 18186.10 85.64 52756.69 88888.00 2006-11-01 02:49:17.909 305 18185.94 85.54 52756.64 88888.00 2006-11-01 02:49:18.409 305 18185.96 85.44 52756.62 88888.00 2006-11-01 02:49:18.909 305 18185.94 85.42 52756.44 88888.00 2006-11-01 02:49:19.409 305 18186.22 85.38 52756.36 88888.00 2006-11-01 02:49:19.909 305 18186.28 85.34 52756.46 88888.00 2006-11-01 02:49:20.409 305 18186.34 85.22 52756.37 88888.00 2006-11-01 02:49:20.909 305 18186.24 85.13 52756.30 88888.00 2006-11-01 02:49:21.409 305 18186.43 85.05 52756.37 88888.00 2006-11-01 02:49:21.909 305 18186.56 84.95 52756.41 88888.00 2006-11-01 02:49:22.409 305 18186.62 84.97 52756.38 88888.00 2006-11-01 02:49:22.909 305 18186.74 84.92 52756.44 88888.00 2006-11-01 02:49:23.409 305 18186.83 84.79 52756.49 88888.00 2006-11-01 02:49:23.909 305 18186.65 84.71 52756.58 88888.00 2006-11-01 02:49:24.409 305 18186.31 84.62 52756.49 88888.00 2006-11-01 02:49:24.909 305 18185.90 84.62 52756.52 88888.00 2006-11-01 02:49:25.409 305 18186.00 84.66 52756.50 88888.00 2006-11-01 02:49:25.909 305 18186.32 84.72 52756.50 88888.00 2006-11-01 02:49:26.409 305 18186.33 84.72 52756.59 88888.00 2006-11-01 02:49:26.909 305 18186.26 84.76 52756.75 88888.00 2006-11-01 02:49:27.409 305 18186.13 84.80 52756.80 88888.00 2006-11-01 02:49:27.909 305 18186.15 84.88 52756.78 88888.00 2006-11-01 02:49:28.409 305 18186.05 84.94 52756.82 88888.00 2006-11-01 02:49:28.909 305 18186.07 84.97 52756.93 88888.00 2006-11-01 02:49:29.409 305 18185.90 85.05 52756.88 88888.00 2006-11-01 02:49:29.909 305 18185.91 85.12 52756.93 88888.00 2006-11-01 02:49:30.409 305 18185.87 85.21 52757.02 88888.00 2006-11-01 02:49:30.909 305 18185.67 85.34 52757.12 88888.00 2006-11-01 02:49:31.409 305 18185.56 85.36 52757.22 88888.00 2006-11-01 02:49:31.909 305 18185.48 85.37 52757.23 88888.00 2006-11-01 02:49:32.409 305 18185.37 85.47 52757.26 88888.00 2006-11-01 02:49:32.909 305 18185.33 85.55 52757.15 88888.00 2006-11-01 02:49:33.409 305 18185.45 85.70 52757.07 88888.00 2006-11-01 02:49:33.909 305 18185.34 85.75 52757.24 88888.00 2006-11-01 02:49:34.409 305 18185.28 85.76 52757.29 88888.00 2006-11-01 02:49:34.909 305 18185.12 85.80 52757.28 88888.00 2006-11-01 02:49:35.409 305 18184.94 85.79 52757.18 88888.00 2006-11-01 02:49:35.909 305 18184.92 85.84 52757.23 88888.00 2006-11-01 02:49:36.409 305 18185.00 85.88 52757.24 88888.00 2006-11-01 02:49:36.909 305 18184.99 85.96 52757.28 88888.00 2006-11-01 02:49:37.409 305 18184.92 86.01 52757.20 88888.00 2006-11-01 02:49:37.909 305 18184.79 86.03 52757.25 88888.00 2006-11-01 02:49:38.409 305 18184.92 85.98 52757.36 88888.00 2006-11-01 02:49:38.909 305 18184.94 86.01 52757.33 88888.00 2006-11-01 02:49:39.409 305 18185.08 86.04 52757.29 88888.00 2006-11-01 02:49:39.909 305 18185.02 86.09 52757.23 88888.00 2006-11-01 02:49:40.409 305 18184.88 86.21 52757.23 88888.00 2006-11-01 02:49:40.909 305 18184.79 86.39 52757.36 88888.00 2006-11-01 02:49:41.409 305 18184.82 86.45 52757.48 88888.00 2006-11-01 02:49:41.909 305 18184.90 86.44 52757.43 88888.00 2006-11-01 02:49:42.409 305 18184.87 86.51 52757.61 88888.00 2006-11-01 02:49:42.909 305 18184.80 86.56 52757.64 88888.00 2006-11-01 02:49:43.409 305 18184.87 86.65 52757.64 88888.00 2006-11-01 02:49:43.909 305 18184.89 86.77 52757.55 88888.00 2006-11-01 02:49:44.409 305 18184.88 86.78 52757.42 88888.00 2006-11-01 02:49:44.909 305 18184.88 86.82 52757.37 88888.00 2006-11-01 02:49:45.409 305 18184.89 86.89 52757.37 88888.00 2006-11-01 02:49:45.909 305 18184.78 86.94 52757.39 88888.00 2006-11-01 02:49:46.409 305 18184.74 86.98 52757.41 88888.00 2006-11-01 02:49:46.909 305 18184.63 87.05 52757.48 88888.00 2006-11-01 02:49:47.409 305 18184.70 87.12 52757.64 88888.00 2006-11-01 02:49:47.909 305 18184.82 87.20 52757.41 88888.00 2006-11-01 02:49:48.409 305 18184.67 87.20 52757.38 88888.00 2006-11-01 02:49:48.909 305 18184.70 87.22 52757.38 88888.00 2006-11-01 02:49:49.409 305 18184.74 87.25 52757.40 88888.00 2006-11-01 02:49:49.909 305 18184.65 87.36 52757.50 88888.00 2006-11-01 02:49:50.409 305 18184.76 87.43 52757.52 88888.00 2006-11-01 02:49:50.909 305 18184.96 87.41 52757.51 88888.00 2006-11-01 02:49:51.409 305 18184.99 87.42 52757.51 88888.00 2006-11-01 02:49:51.909 305 18184.91 87.47 52757.41 88888.00 2006-11-01 02:49:52.409 305 18184.82 87.40 52757.37 88888.00 2006-11-01 02:49:52.909 305 18185.11 87.42 52757.31 88888.00 2006-11-01 02:49:53.409 305 18185.21 87.52 52757.33 88888.00 2006-11-01 02:49:53.909 305 18185.26 87.55 52757.42 88888.00 2006-11-01 02:49:54.409 305 18185.32 87.53 52757.41 88888.00 2006-11-01 02:49:54.909 305 18185.25 87.56 52757.39 88888.00 2006-11-01 02:49:55.409 305 18185.20 87.58 52757.27 88888.00 2006-11-01 02:49:55.909 305 18185.28 87.62 52757.28 88888.00 2006-11-01 02:49:56.409 305 18185.28 87.63 52757.37 88888.00 2006-11-01 02:49:56.909 305 18185.35 87.56 52757.41 88888.00 2006-11-01 02:49:57.409 305 18185.33 87.59 52757.38 88888.00 2006-11-01 02:49:57.909 305 18185.32 87.65 52757.31 88888.00 2006-11-01 02:49:58.409 305 18185.24 87.61 52757.27 88888.00 2006-11-01 02:49:58.909 305 18184.98 87.55 52757.30 88888.00 2006-11-01 02:49:59.409 305 18185.03 87.62 52757.27 88888.00 2006-11-01 02:49:59.909 305 18185.15 87.62 52757.24 88888.00 2006-11-01 02:50:00.409 305 18185.23 87.63 52757.31 88888.00 2006-11-01 02:50:00.909 305 18185.24 87.61 52757.33 88888.00 2006-11-01 02:50:01.409 305 18185.26 87.53 52757.35 88888.00 2006-11-01 02:50:01.909 305 18185.26 87.52 52757.36 88888.00 2006-11-01 02:50:02.409 305 18185.09 87.50 52757.25 88888.00 2006-11-01 02:50:02.909 305 18185.07 87.43 52757.19 88888.00 2006-11-01 02:50:03.409 305 18185.16 87.38 52757.27 88888.00 2006-11-01 02:50:03.909 305 18185.30 87.34 52757.19 88888.00 2006-11-01 02:50:04.409 305 18185.24 87.33 52757.13 88888.00 2006-11-01 02:50:04.909 305 18185.34 87.28 52757.22 88888.00 2006-11-01 02:50:05.409 305 18185.30 87.24 52757.18 88888.00 2006-11-01 02:50:05.909 305 18185.25 87.23 52757.16 88888.00 2006-11-01 02:50:06.409 305 18185.28 87.20 52757.13 88888.00 2006-11-01 02:50:06.909 305 18185.53 87.14 52757.10 88888.00 2006-11-01 02:50:07.409 305 18185.47 87.03 52757.02 88888.00 2006-11-01 02:50:07.909 305 18185.41 86.98 52756.93 88888.00 2006-11-01 02:50:08.409 305 18185.41 86.90 52756.93 88888.00 2006-11-01 02:50:08.909 305 18185.50 86.83 52756.95 88888.00 2006-11-01 02:50:09.409 305 18185.58 86.76 52756.99 88888.00 2006-11-01 02:50:09.909 305 18185.65 86.69 52756.94 88888.00 2006-11-01 02:50:10.409 305 18185.70 86.70 52757.04 88888.00 2006-11-01 02:50:10.909 305 18185.74 86.68 52757.03 88888.00 2006-11-01 02:50:11.409 305 18185.75 86.57 52756.95 88888.00 2006-11-01 02:50:11.909 305 18185.83 86.51 52757.01 88888.00 2006-11-01 02:50:12.409 305 18185.80 86.48 52757.00 88888.00 2006-11-01 02:50:12.909 305 18185.86 86.45 52756.91 88888.00 2006-11-01 02:50:13.409 305 18185.87 86.47 52756.85 88888.00 2006-11-01 02:50:13.909 305 18185.94 86.35 52756.80 88888.00 2006-11-01 02:50:14.409 305 18186.02 86.34 52756.87 88888.00 2006-11-01 02:50:14.909 305 18185.92 86.33 52756.89 88888.00 2006-11-01 02:50:15.409 305 18185.95 86.42 52756.78 88888.00 2006-11-01 02:50:15.909 305 18185.95 86.42 52756.81 88888.00 2006-11-01 02:50:16.409 305 18185.90 86.38 52756.80 88888.00 2006-11-01 02:50:16.909 305 18185.87 86.36 52756.87 88888.00 2006-11-01 02:50:17.409 305 18185.86 86.34 52756.87 88888.00 2006-11-01 02:50:17.909 305 18185.94 86.31 52756.92 88888.00 2006-11-01 02:50:18.409 305 18185.96 86.29 52756.94 88888.00 2006-11-01 02:50:18.909 305 18186.02 86.34 52756.90 88888.00 2006-11-01 02:50:19.409 305 18185.95 86.44 52756.80 88888.00 2006-11-01 02:50:19.909 305 18185.94 86.44 52756.78 88888.00 2006-11-01 02:50:20.409 305 18185.95 86.38 52756.83 88888.00 2006-11-01 02:50:20.909 305 18185.96 86.31 52756.84 88888.00 2006-11-01 02:50:21.409 305 18186.02 86.38 52756.87 88888.00 2006-11-01 02:50:21.909 305 18185.96 86.39 52756.71 88888.00 2006-11-01 02:50:22.409 305 18186.08 86.48 52756.71 88888.00 2006-11-01 02:50:22.909 305 18186.21 86.37 52756.66 88888.00 2006-11-01 02:50:23.409 305 18186.17 86.37 52756.67 88888.00 2006-11-01 02:50:23.909 305 18186.11 86.32 52756.67 88888.00 2006-11-01 02:50:24.409 305 18186.12 86.35 52756.68 88888.00 2006-11-01 02:50:24.909 305 18186.06 86.37 52756.80 88888.00 2006-11-01 02:50:25.409 305 18186.12 86.36 52756.73 88888.00 2006-11-01 02:50:25.909 305 18186.06 86.45 52756.79 88888.00 2006-11-01 02:50:26.409 305 18186.04 86.50 52756.64 88888.00 2006-11-01 02:50:26.909 305 18186.10 86.45 52756.62 88888.00 2006-11-01 02:50:27.409 305 18186.09 86.43 52756.71 88888.00 2006-11-01 02:50:27.909 305 18186.09 86.46 52756.70 88888.00 2006-11-01 02:50:28.409 305 18186.07 86.48 52756.68 88888.00 2006-11-01 02:50:28.909 305 18186.00 86.47 52756.62 88888.00 2006-11-01 02:50:29.409 305 18186.02 86.57 52756.61 88888.00 2006-11-01 02:50:29.909 305 18185.99 86.43 52756.58 88888.00 2006-11-01 02:50:30.409 305 18186.00 86.40 52756.71 88888.00 2006-11-01 02:50:30.909 305 18185.89 86.43 52756.71 88888.00 2006-11-01 02:50:31.409 305 18185.95 86.51 52756.77 88888.00 2006-11-01 02:50:31.909 305 18185.89 86.53 52756.83 88888.00 2006-11-01 02:50:32.409 305 18185.75 86.56 52756.99 88888.00 2006-11-01 02:50:32.909 305 18185.78 86.69 52756.95 88888.00 2006-11-01 02:50:33.409 305 18185.75 86.77 52756.92 88888.00 2006-11-01 02:50:33.909 305 18185.69 86.77 52757.01 88888.00 2006-11-01 02:50:34.409 305 18185.65 86.79 52756.99 88888.00 2006-11-01 02:50:34.909 305 18185.62 86.80 52756.95 88888.00 2006-11-01 02:50:35.409 305 18185.59 86.86 52756.99 88888.00 2006-11-01 02:50:35.909 305 18185.57 86.97 52756.99 88888.00 2006-11-01 02:50:36.409 305 18185.50 86.95 52757.01 88888.00 2006-11-01 02:50:36.909 305 18185.40 86.94 52757.00 88888.00 2006-11-01 02:50:37.409 305 18185.35 86.98 52756.97 88888.00 2006-11-01 02:50:37.909 305 18185.31 86.96 52756.92 88888.00 2006-11-01 02:50:38.409 305 18185.22 87.02 52757.14 88888.00 2006-11-01 02:50:38.909 305 18185.22 87.13 52757.24 88888.00 2006-11-01 02:50:39.409 305 18185.33 87.11 52757.28 88888.00 2006-11-01 02:50:39.909 305 18185.32 87.18 52757.24 88888.00 2006-11-01 02:50:40.409 305 18185.31 87.19 52757.25 88888.00 2006-11-01 02:50:40.909 305 18185.42 87.31 52757.29 88888.00 2006-11-01 02:50:41.409 305 18185.40 87.36 52757.26 88888.00 2006-11-01 02:50:41.909 305 18185.33 87.34 52757.28 88888.00 2006-11-01 02:50:42.409 305 18185.36 87.33 52757.25 88888.00 2006-11-01 02:50:42.909 305 18185.28 87.24 52757.30 88888.00 2006-11-01 02:50:43.409 305 18185.30 87.33 52757.29 88888.00 2006-11-01 02:50:43.909 305 18185.31 87.36 52757.19 88888.00 2006-11-01 02:50:44.409 305 18185.29 87.37 52757.25 88888.00 2006-11-01 02:50:44.909 305 18185.31 87.43 52757.23 88888.00 2006-11-01 02:50:45.409 305 18185.20 87.47 52757.16 88888.00 2006-11-01 02:50:45.909 305 18185.10 87.44 52757.15 88888.00 2006-11-01 02:50:46.409 305 18185.13 87.33 52757.17 88888.00 2006-11-01 02:50:46.909 305 18185.16 87.34 52757.19 88888.00 2006-11-01 02:50:47.409 305 18185.07 87.34 52757.24 88888.00 2006-11-01 02:50:47.909 305 18185.01 87.34 52757.26 88888.00 2006-11-01 02:50:48.409 305 18185.07 87.29 52757.22 88888.00 2006-11-01 02:50:48.909 305 18185.23 87.17 52757.20 88888.00 2006-11-01 02:50:49.409 305 18185.25 87.15 52757.15 88888.00 2006-11-01 02:50:49.909 305 18185.28 87.17 52757.13 88888.00 2006-11-01 02:50:50.409 305 18185.26 87.16 52757.08 88888.00 2006-11-01 02:50:50.909 305 18185.43 87.19 52757.15 88888.00 2006-11-01 02:50:51.409 305 18185.41 87.13 52757.19 88888.00 2006-11-01 02:50:51.909 305 18185.47 87.04 52757.24 88888.00 2006-11-01 02:50:52.409 305 18185.29 87.06 52757.40 88888.00 2006-11-01 02:50:52.909 305 18185.04 87.05 52757.38 88888.00 2006-11-01 02:50:53.409 305 18185.02 87.06 52757.27 88888.00 2006-11-01 02:50:53.909 305 18185.02 87.09 52757.27 88888.00 2006-11-01 02:50:54.409 305 18185.02 87.07 52757.38 88888.00 2006-11-01 02:50:54.909 305 18185.04 87.03 52757.50 88888.00 2006-11-01 02:50:55.409 305 18185.11 87.07 52757.52 88888.00 2006-11-01 02:50:55.909 305 18185.21 87.16 52757.55 88888.00 2006-11-01 02:50:56.409 305 18185.08 87.08 52757.43 88888.00 2006-11-01 02:50:56.909 305 18185.10 87.03 52757.45 88888.00 2006-11-01 02:50:57.409 305 18185.10 87.01 52757.52 88888.00 2006-11-01 02:50:57.909 305 18185.08 87.05 52757.42 88888.00 2006-11-01 02:50:58.409 305 18185.05 87.07 52757.39 88888.00 2006-11-01 02:50:58.909 305 18184.96 87.04 52757.34 88888.00 2006-11-01 02:50:59.409 305 18184.80 87.04 52757.39 88888.00 2006-11-01 02:50:59.909 305 18184.78 87.00 52757.35 88888.00 2006-11-01 02:51:00.409 305 18184.74 86.96 52757.33 88888.00 2006-11-01 02:51:00.909 305 18184.70 86.99 52757.26 88888.00 2006-11-01 02:51:01.409 305 18184.81 86.99 52757.30 88888.00 2006-11-01 02:51:01.909 305 18184.96 86.99 52757.26 88888.00 2006-11-01 02:51:02.409 305 18184.86 86.97 52757.36 88888.00 2006-11-01 02:51:02.909 305 18184.55 86.99 52757.38 88888.00 2006-11-01 02:51:03.409 305 18184.37 87.03 52757.33 88888.00 2006-11-01 02:51:03.909 305 18184.37 86.94 52757.31 88888.00 2006-11-01 02:51:04.409 305 18184.40 86.86 52757.35 88888.00 2006-11-01 02:51:04.909 305 18184.31 86.86 52757.39 88888.00 2006-11-01 02:51:05.409 305 18184.54 86.88 52757.43 88888.00 2006-11-01 02:51:05.909 305 18184.48 86.90 52757.42 88888.00 2006-11-01 02:51:06.409 305 18184.43 86.91 52757.39 88888.00 2006-11-01 02:51:06.909 305 18184.49 86.96 52757.29 88888.00 2006-11-01 02:51:07.409 305 18184.45 86.98 52757.29 88888.00 2006-11-01 02:51:07.909 305 18184.40 87.00 52757.28 88888.00 2006-11-01 02:51:08.409 305 18184.42 87.06 52757.24 88888.00 2006-11-01 02:51:08.909 305 18184.36 87.03 52757.38 88888.00 2006-11-01 02:51:09.409 305 18184.45 86.97 52757.41 88888.00 2006-11-01 02:51:09.909 305 18184.47 86.89 52757.40 88888.00 2006-11-01 02:51:10.409 305 18184.48 86.99 52757.40 88888.00 2006-11-01 02:51:10.909 305 18184.49 87.02 52757.34 88888.00 2006-11-01 02:51:11.409 305 18184.52 87.05 52757.39 88888.00 2006-11-01 02:51:11.909 305 18184.57 86.97 52757.36 88888.00 2006-11-01 02:51:12.409 305 18184.57 86.94 52757.37 88888.00 2006-11-01 02:51:12.909 305 18184.63 86.95 52757.31 88888.00 2006-11-01 02:51:13.409 305 18184.59 86.99 52757.27 88888.00 2006-11-01 02:51:13.909 305 18184.64 87.06 52757.22 88888.00 2006-11-01 02:51:14.409 305 18184.71 87.03 52757.11 88888.00 2006-11-01 02:51:14.909 305 18184.68 87.06 52757.05 88888.00 2006-11-01 02:51:15.409 305 18184.68 87.10 52757.07 88888.00 2006-11-01 02:51:15.909 305 18184.70 87.22 52757.03 88888.00 2006-11-01 02:51:16.409 305 18184.66 87.23 52756.97 88888.00 2006-11-01 02:51:16.909 305 18184.63 87.21 52757.00 88888.00 2006-11-01 02:51:17.409 305 18184.64 87.16 52757.00 88888.00 2006-11-01 02:51:17.909 305 18184.60 87.13 52756.94 88888.00 2006-11-01 02:51:18.409 305 18184.53 87.24 52756.95 88888.00 2006-11-01 02:51:18.909 305 18184.61 87.25 52756.95 88888.00 2006-11-01 02:51:19.409 305 18184.71 87.22 52756.93 88888.00 2006-11-01 02:51:19.909 305 18184.69 87.26 52756.91 88888.00 2006-11-01 02:51:20.409 305 18184.79 87.26 52756.90 88888.00 2006-11-01 02:51:20.909 305 18184.86 87.26 52756.84 88888.00 2006-11-01 02:51:21.409 305 18184.80 87.30 52756.89 88888.00 2006-11-01 02:51:21.909 305 18184.89 87.32 52757.00 88888.00 2006-11-01 02:51:22.409 305 18184.92 87.35 52757.07 88888.00 2006-11-01 02:51:22.909 305 18184.89 87.38 52757.00 88888.00 2006-11-01 02:51:23.409 305 18184.66 87.39 52756.82 88888.00 2006-11-01 02:51:23.909 305 18184.66 87.42 52756.79 88888.00 2006-11-01 02:51:24.409 305 18184.91 87.47 52756.82 88888.00 2006-11-01 02:51:24.909 305 18185.09 87.49 52756.80 88888.00 2006-11-01 02:51:25.409 305 18185.08 87.47 52756.71 88888.00 2006-11-01 02:51:25.909 305 18185.07 87.41 52756.80 88888.00 2006-11-01 02:51:26.409 305 18185.09 87.44 52756.78 88888.00 2006-11-01 02:51:26.909 305 18185.23 87.45 52756.73 88888.00 2006-11-01 02:51:27.409 305 18185.34 87.50 52756.70 88888.00 2006-11-01 02:51:27.909 305 18185.36 87.51 52756.59 88888.00 2006-11-01 02:51:28.409 305 18185.26 87.46 52756.54 88888.00 2006-11-01 02:51:28.909 305 18185.08 87.44 52756.60 88888.00 2006-11-01 02:51:29.409 305 18185.01 87.45 52756.66 88888.00 2006-11-01 02:51:29.909 305 18185.25 87.41 52756.70 88888.00 2006-11-01 02:51:30.409 305 18185.39 87.39 52756.70 88888.00 2006-11-01 02:51:30.909 305 18185.41 87.40 52756.72 88888.00 2006-11-01 02:51:31.409 305 18185.30 87.29 52756.80 88888.00 2006-11-01 02:51:31.909 305 18185.19 87.36 52756.89 88888.00 2006-11-01 02:51:32.409 305 18185.14 87.42 52756.81 88888.00 2006-11-01 02:51:32.909 305 18185.16 87.51 52756.77 88888.00 2006-11-01 02:51:33.409 305 18185.26 87.54 52756.71 88888.00 2006-11-01 02:51:33.909 305 18185.30 87.51 52756.82 88888.00 2006-11-01 02:51:34.409 305 18185.42 87.40 52756.79 88888.00 2006-11-01 02:51:34.909 305 18185.42 87.34 52756.78 88888.00 2006-11-01 02:51:35.409 305 18185.28 87.29 52756.78 88888.00 2006-11-01 02:51:35.909 305 18185.42 87.23 52756.73 88888.00 2006-11-01 02:51:36.409 305 18185.54 87.25 52756.79 88888.00 2006-11-01 02:51:36.909 305 18185.45 87.28 52756.77 88888.00 2006-11-01 02:51:37.409 305 18185.32 87.25 52756.71 88888.00 2006-11-01 02:51:37.909 305 18185.30 87.22 52756.78 88888.00 2006-11-01 02:51:38.409 305 18185.15 87.19 52756.91 88888.00 2006-11-01 02:51:38.909 305 18185.11 87.19 52757.00 88888.00 2006-11-01 02:51:39.409 305 18185.30 87.06 52757.10 88888.00 2006-11-01 02:51:39.909 305 18185.39 87.05 52757.07 88888.00 2006-11-01 02:51:40.409 305 18185.32 87.07 52756.97 88888.00 2006-11-01 02:51:40.909 305 18185.11 87.03 52756.89 88888.00 2006-11-01 02:51:41.409 305 18185.02 87.02 52756.97 88888.00 2006-11-01 02:51:41.909 305 18184.96 87.08 52756.95 88888.00 2006-11-01 02:51:42.409 305 18185.05 87.10 52756.91 88888.00 2006-11-01 02:51:42.909 305 18185.07 87.12 52756.96 88888.00 2006-11-01 02:51:43.409 305 18184.98 87.17 52756.94 88888.00 2006-11-01 02:51:43.909 305 18185.21 87.11 52756.99 88888.00 2006-11-01 02:51:44.409 305 18185.13 87.07 52756.91 88888.00 2006-11-01 02:51:44.909 305 18185.14 86.99 52756.80 88888.00 2006-11-01 02:51:45.409 305 18185.13 87.05 52756.84 88888.00 2006-11-01 02:51:45.909 305 18185.21 86.97 52756.89 88888.00 2006-11-01 02:51:46.409 305 18185.32 87.00 52756.89 88888.00 2006-11-01 02:51:46.909 305 18185.29 87.08 52756.93 88888.00 2006-11-01 02:51:47.409 305 18185.19 86.99 52756.99 88888.00 2006-11-01 02:51:47.909 305 18185.26 86.97 52757.04 88888.00 2006-11-01 02:51:48.409 305 18185.23 86.89 52756.93 88888.00 2006-11-01 02:51:48.909 305 18185.01 86.86 52756.83 88888.00 2006-11-01 02:51:49.409 305 18185.16 86.81 52756.84 88888.00 2006-11-01 02:51:49.909 305 18185.52 86.78 52756.82 88888.00 2006-11-01 02:51:50.409 305 18185.36 86.85 52756.81 88888.00 2006-11-01 02:51:50.909 305 18185.19 86.83 52756.76 88888.00 2006-11-01 02:51:51.409 305 18185.20 86.79 52756.93 88888.00 2006-11-01 02:51:51.909 305 18185.20 86.76 52757.15 88888.00 2006-11-01 02:51:52.409 305 18185.19 86.79 52757.01 88888.00 2006-11-01 02:51:52.909 305 18185.11 86.86 52756.92 88888.00 2006-11-01 02:51:53.409 305 18185.09 86.90 52756.95 88888.00 2006-11-01 02:51:53.909 305 18185.13 86.87 52757.11 88888.00 2006-11-01 02:51:54.409 305 18185.08 86.77 52757.06 88888.00 2006-11-01 02:51:54.909 305 18184.89 86.67 52756.94 88888.00 2006-11-01 02:51:55.406 305 18184.83 86.64 52757.01 88888.00 2006-11-01 02:51:55.906 305 18184.86 86.59 52757.10 88888.00 2006-11-01 02:51:56.406 305 18184.89 86.59 52757.17 88888.00 2006-11-01 02:51:56.906 305 18184.93 86.58 52757.20 88888.00 2006-11-01 02:51:57.406 305 18185.09 86.64 52757.19 88888.00 2006-11-01 02:51:57.906 305 18184.85 86.77 52757.16 88888.00 2006-11-01 02:51:58.406 305 18184.90 86.78 52757.16 88888.00 2006-11-01 02:51:58.906 305 18185.02 86.77 52757.28 88888.00 2006-11-01 02:51:59.406 305 18184.63 86.85 52757.27 88888.00 2006-11-01 02:51:59.906 305 18184.57 86.81 52757.18 88888.00 2006-11-01 02:52:00.406 305 18184.74 86.76 52757.16 88888.00 2006-11-01 02:52:00.906 305 18184.86 86.77 52757.22 88888.00 2006-11-01 02:52:01.406 305 18185.01 86.80 52757.14 88888.00 2006-11-01 02:52:01.906 305 18185.04 86.84 52757.23 88888.00 2006-11-01 02:52:02.406 305 18185.03 86.90 52757.19 88888.00 2006-11-01 02:52:02.906 305 18184.97 86.89 52757.12 88888.00 2006-11-01 02:52:03.406 305 18184.98 86.89 52757.22 88888.00 2006-11-01 02:52:03.906 305 18184.98 86.87 52757.22 88888.00 2006-11-01 02:52:04.406 305 18184.96 86.96 52757.24 88888.00 2006-11-01 02:52:04.906 305 18184.99 86.95 52757.19 88888.00 2006-11-01 02:52:05.406 305 18184.96 86.90 52757.05 88888.00 2006-11-01 02:52:05.906 305 18184.92 86.92 52757.05 88888.00 2006-11-01 02:52:06.406 305 18184.92 86.95 52757.02 88888.00 2006-11-01 02:52:06.906 305 18185.00 86.98 52757.07 88888.00 2006-11-01 02:52:07.406 305 18184.97 86.97 52757.11 88888.00 2006-11-01 02:52:07.906 305 18185.03 86.94 52756.99 88888.00 2006-11-01 02:52:08.406 305 18185.07 86.95 52756.91 88888.00 2006-11-01 02:52:08.906 305 18185.02 87.04 52756.94 88888.00 2006-11-01 02:52:09.406 305 18185.04 86.97 52756.94 88888.00 2006-11-01 02:52:09.906 305 18184.97 86.94 52757.13 88888.00 2006-11-01 02:52:10.406 305 18185.01 86.91 52757.06 88888.00 2006-11-01 02:52:10.906 305 18185.03 86.88 52757.02 88888.00 2006-11-01 02:52:11.406 305 18185.00 86.91 52757.13 88888.00 2006-11-01 02:52:11.906 305 18184.89 87.00 52757.08 88888.00 2006-11-01 02:52:12.406 305 18184.92 87.03 52757.00 88888.00 2006-11-01 02:52:12.906 305 18184.89 87.06 52757.07 88888.00 2006-11-01 02:52:13.406 305 18184.80 87.02 52756.96 88888.00 2006-11-01 02:52:13.906 305 18184.92 87.10 52756.96 88888.00 2006-11-01 02:52:14.406 305 18184.93 87.11 52757.11 88888.00 2006-11-01 02:52:14.906 305 18184.86 87.10 52757.07 88888.00 2006-11-01 02:52:15.406 305 18184.92 87.12 52757.06 88888.00 2006-11-01 02:52:15.906 305 18184.92 87.12 52757.13 88888.00 2006-11-01 02:52:16.406 305 18185.04 87.16 52757.11 88888.00 2006-11-01 02:52:16.906 305 18185.03 87.13 52757.01 88888.00 2006-11-01 02:52:17.406 305 18184.91 87.22 52757.00 88888.00 2006-11-01 02:52:17.906 305 18184.72 87.26 52757.01 88888.00 2006-11-01 02:52:18.406 305 18184.63 87.26 52756.95 88888.00 2006-11-01 02:52:18.906 305 18184.58 87.28 52757.10 88888.00 2006-11-01 02:52:19.406 305 18184.63 87.24 52757.08 88888.00 2006-11-01 02:52:19.906 305 18184.56 87.22 52757.10 88888.00 2006-11-01 02:52:20.406 305 18184.65 87.28 52757.15 88888.00 2006-11-01 02:52:20.906 305 18184.67 87.28 52757.10 88888.00 2006-11-01 02:52:21.406 305 18184.72 87.29 52757.25 88888.00 2006-11-01 02:52:21.906 305 18184.76 87.24 52757.28 88888.00 2006-11-01 02:52:22.406 305 18184.79 87.28 52757.22 88888.00 2006-11-01 02:52:22.906 305 18184.82 87.24 52757.28 88888.00 2006-11-01 02:52:23.406 305 18184.83 87.22 52757.36 88888.00 2006-11-01 02:52:23.906 305 18184.87 87.24 52757.24 88888.00 2006-11-01 02:52:24.406 305 18184.85 87.22 52757.34 88888.00 2006-11-01 02:52:24.906 305 18184.74 87.24 52757.38 88888.00 2006-11-01 02:52:25.406 305 18184.74 87.30 52757.40 88888.00 2006-11-01 02:52:25.906 305 18184.82 87.35 52757.47 88888.00 2006-11-01 02:52:26.406 305 18185.01 87.38 52757.45 88888.00 2006-11-01 02:52:26.906 305 18184.96 87.36 52757.38 88888.00 2006-11-01 02:52:27.406 305 18184.76 87.32 52757.39 88888.00 2006-11-01 02:52:27.906 305 18184.89 87.41 52757.40 88888.00 2006-11-01 02:52:28.406 305 18185.21 87.32 52757.40 88888.00 2006-11-01 02:52:28.906 305 18185.14 87.34 52757.34 88888.00 2006-11-01 02:52:29.406 305 18185.14 87.32 52757.38 88888.00 2006-11-01 02:52:29.906 305 18184.94 87.28 52757.40 88888.00 2006-11-01 02:52:30.406 305 18184.78 87.29 52757.49 88888.00 2006-11-01 02:52:30.906 305 18184.66 87.38 52757.59 88888.00 2006-11-01 02:52:31.406 305 18184.66 87.40 52757.57 88888.00 2006-11-01 02:52:31.906 305 18184.69 87.45 52757.52 88888.00 2006-11-01 02:52:32.406 305 18184.86 87.43 52757.46 88888.00 2006-11-01 02:52:32.906 305 18184.81 87.41 52757.50 88888.00 2006-11-01 02:52:33.406 305 18184.67 87.36 52757.40 88888.00 2006-11-01 02:52:33.906 305 18184.66 87.35 52757.39 88888.00 2006-11-01 02:52:34.406 305 18184.63 87.34 52757.52 88888.00 2006-11-01 02:52:34.906 305 18184.63 87.36 52757.59 88888.00 2006-11-01 02:52:35.406 305 18184.68 87.36 52757.52 88888.00 2006-11-01 02:52:35.906 305 18184.64 87.40 52757.51 88888.00 2006-11-01 02:52:36.406 305 18184.63 87.36 52757.58 88888.00 2006-11-01 02:52:36.906 305 18184.66 87.47 52757.53 88888.00 2006-11-01 02:52:37.406 305 18184.64 87.50 52757.46 88888.00 2006-11-01 02:52:37.906 305 18184.63 87.47 52757.50 88888.00 2006-11-01 02:52:38.406 305 18184.54 87.44 52757.55 88888.00 2006-11-01 02:52:38.906 305 18184.48 87.45 52757.54 88888.00 2006-11-01 02:52:39.406 305 18184.32 87.48 52757.52 88888.00 2006-11-01 02:52:39.906 305 18184.15 87.51 52757.50 88888.00 2006-11-01 02:52:40.406 305 18184.11 87.55 52757.54 88888.00 2006-11-01 02:52:40.906 305 18184.17 87.54 52757.61 88888.00 2006-11-01 02:52:41.406 305 18184.18 87.51 52757.51 88888.00 2006-11-01 02:52:41.906 305 18184.39 87.55 52757.48 88888.00 2006-11-01 02:52:42.406 305 18184.55 87.56 52757.52 88888.00 2006-11-01 02:52:42.906 305 18184.37 87.54 52757.52 88888.00 2006-11-01 02:52:43.406 305 18184.31 87.56 52757.55 88888.00 2006-11-01 02:52:43.906 305 18184.35 87.53 52757.70 88888.00 2006-11-01 02:52:44.406 305 18184.36 87.52 52757.92 88888.00 2006-11-01 02:52:44.906 305 18184.34 87.54 52757.77 88888.00 2006-11-01 02:52:45.406 305 18184.24 87.56 52757.57 88888.00 2006-11-01 02:52:45.906 305 18184.25 87.52 52757.53 88888.00 2006-11-01 02:52:46.406 305 18184.31 87.58 52757.42 88888.00 2006-11-01 02:52:46.906 305 18184.28 87.57 52757.43 88888.00 2006-11-01 02:52:47.406 305 18184.38 87.59 52757.42 88888.00 2006-11-01 02:52:47.906 305 18184.35 87.63 52757.28 88888.00 2006-11-01 02:52:48.406 305 18184.29 87.64 52757.26 88888.00 2006-11-01 02:52:48.906 305 18184.45 87.67 52757.20 88888.00 2006-11-01 02:52:49.406 305 18184.31 87.69 52757.16 88888.00 2006-11-01 02:52:49.906 305 18184.36 87.73 52757.20 88888.00 2006-11-01 02:52:50.406 305 18184.40 87.73 52757.24 88888.00 2006-11-01 02:52:50.906 305 18184.44 87.72 52757.30 88888.00 2006-11-01 02:52:51.406 305 18184.38 87.70 52757.25 88888.00 2006-11-01 02:52:51.906 305 18184.39 87.62 52757.24 88888.00 2006-11-01 02:52:52.406 305 18184.38 87.52 52757.24 88888.00 2006-11-01 02:52:52.906 305 18184.44 87.53 52757.36 88888.00 2006-11-01 02:52:53.406 305 18184.28 87.58 52757.37 88888.00 2006-11-01 02:52:53.906 305 18184.27 87.59 52757.49 88888.00 2006-11-01 02:52:54.406 305 18184.52 87.62 52757.52 88888.00 2006-11-01 02:52:54.906 305 18184.72 87.75 52757.59 88888.00 2006-11-01 02:52:55.406 305 18184.74 87.84 52757.42 88888.00 2006-11-01 02:52:55.906 305 18184.55 87.83 52757.31 88888.00 2006-11-01 02:52:56.406 305 18184.57 87.83 52757.30 88888.00 2006-11-01 02:52:56.906 305 18184.11 87.87 52757.42 88888.00 2006-11-01 02:52:57.406 305 18183.89 87.81 52757.39 88888.00 2006-11-01 02:52:57.906 305 18183.89 87.74 52757.30 88888.00 2006-11-01 02:52:58.406 305 18183.83 87.69 52757.29 88888.00 2006-11-01 02:52:58.906 305 18183.89 87.72 52757.27 88888.00 2006-11-01 02:52:59.406 305 18183.76 87.82 52757.26 88888.00 2006-11-01 02:52:59.906 305 18183.88 87.80 52757.15 88888.00 2006-11-01 02:53:00.406 305 18184.12 87.77 52757.06 88888.00 2006-11-01 02:53:00.906 305 18184.18 87.85 52757.16 88888.00 2006-11-01 02:53:01.406 305 18184.11 87.79 52757.20 88888.00 2006-11-01 02:53:01.906 305 18184.03 87.69 52757.13 88888.00 2006-11-01 02:53:02.406 305 18184.11 87.78 52757.20 88888.00 2006-11-01 02:53:02.906 305 18184.15 87.74 52757.13 88888.00 2006-11-01 02:53:03.406 305 18183.91 87.79 52757.10 88888.00 2006-11-01 02:53:03.906 305 18183.82 87.85 52757.12 88888.00 2006-11-01 02:53:04.406 305 18183.80 87.92 52757.20 88888.00 2006-11-01 02:53:04.906 305 18183.74 87.90 52757.11 88888.00 2006-11-01 02:53:05.406 305 18183.71 87.87 52757.12 88888.00 2006-11-01 02:53:05.906 305 18183.70 87.87 52757.18 88888.00 2006-11-01 02:53:06.406 305 18183.71 87.81 52757.26 88888.00 2006-11-01 02:53:06.906 305 18183.59 87.81 52757.23 88888.00 2006-11-01 02:53:07.406 305 18183.70 87.87 52757.16 88888.00 2006-11-01 02:53:07.906 305 18183.90 87.88 52757.10 88888.00 2006-11-01 02:53:08.406 305 18183.83 87.81 52757.20 88888.00 2006-11-01 02:53:08.906 305 18183.74 87.88 52757.25 88888.00 2006-11-01 02:53:09.406 305 18183.74 87.96 52757.23 88888.00 2006-11-01 02:53:09.906 305 18183.81 87.89 52757.15 88888.00 2006-11-01 02:53:10.406 305 18183.76 87.91 52757.12 88888.00 2006-11-01 02:53:10.906 305 18183.79 88.07 52757.16 88888.00 2006-11-01 02:53:11.406 305 18183.77 88.10 52757.29 88888.00 2006-11-01 02:53:11.906 305 18183.82 88.03 52757.16 88888.00 2006-11-01 02:53:12.406 305 18183.87 87.97 52757.06 88888.00 2006-11-01 02:53:12.906 305 18183.82 87.85 52757.15 88888.00 2006-11-01 02:53:13.406 305 18183.84 87.85 52757.22 88888.00 2006-11-01 02:53:13.906 305 18183.76 87.95 52757.17 88888.00 2006-11-01 02:53:14.406 305 18183.67 87.92 52757.06 88888.00 2006-11-01 02:53:14.906 305 18183.82 87.84 52756.97 88888.00 2006-11-01 02:53:15.406 305 18183.94 87.75 52757.11 88888.00 2006-11-01 02:53:15.906 305 18183.83 87.71 52757.14 88888.00 2006-11-01 02:53:16.406 305 18183.85 87.70 52757.05 88888.00 2006-11-01 02:53:16.906 305 18183.96 87.73 52757.12 88888.00 2006-11-01 02:53:17.406 305 18184.07 87.70 52757.31 88888.00 2006-11-01 02:53:17.906 305 18184.17 87.68 52757.27 88888.00 2006-11-01 02:53:18.406 305 18184.02 87.69 52757.18 88888.00 2006-11-01 02:53:18.906 305 18183.93 87.71 52757.15 88888.00 2006-11-01 02:53:19.406 305 18183.74 87.69 52757.06 88888.00 2006-11-01 02:53:19.906 305 18183.80 87.65 52757.04 88888.00 2006-11-01 02:53:20.406 305 18183.73 87.65 52756.96 88888.00 2006-11-01 02:53:20.906 305 18183.58 87.69 52756.94 88888.00 2006-11-01 02:53:21.406 305 18183.55 87.63 52756.99 88888.00 2006-11-01 02:53:21.906 305 18183.71 87.64 52757.11 88888.00 2006-11-01 02:53:22.406 305 18183.77 87.66 52757.15 88888.00 2006-11-01 02:53:22.906 305 18183.62 87.74 52757.08 88888.00 2006-11-01 02:53:23.406 305 18183.72 87.73 52757.06 88888.00 2006-11-01 02:53:23.906 305 18183.84 87.61 52757.00 88888.00 2006-11-01 02:53:24.406 305 18183.79 87.52 52757.12 88888.00 2006-11-01 02:53:24.906 305 18183.74 87.51 52757.03 88888.00 2006-11-01 02:53:25.406 305 18183.69 87.52 52756.95 88888.00 2006-11-01 02:53:25.906 305 18183.62 87.46 52756.91 88888.00 2006-11-01 02:53:26.406 305 18183.71 87.36 52756.83 88888.00 2006-11-01 02:53:26.906 305 18183.70 87.36 52756.76 88888.00 2006-11-01 02:53:27.406 305 18183.67 87.38 52756.79 88888.00 2006-11-01 02:53:27.906 305 18183.70 87.52 52756.90 88888.00 2006-11-01 02:53:28.406 305 18183.71 87.61 52757.00 88888.00 2006-11-01 02:53:28.906 305 18183.64 87.54 52757.03 88888.00 2006-11-01 02:53:29.406 305 18183.57 87.48 52757.07 88888.00 2006-11-01 02:53:29.906 305 18183.51 87.45 52757.14 88888.00 2006-11-01 02:53:30.406 305 18183.56 87.49 52757.13 88888.00 2006-11-01 02:53:30.906 305 18183.46 87.53 52757.03 88888.00 2006-11-01 02:53:31.406 305 18183.44 87.57 52757.08 88888.00 2006-11-01 02:53:31.906 305 18183.34 87.53 52757.13 88888.00 2006-11-01 02:53:32.406 305 18183.18 87.55 52757.18 88888.00 2006-11-01 02:53:32.906 305 18183.09 87.58 52757.12 88888.00 2006-11-01 02:53:33.406 305 18183.26 87.67 52757.08 88888.00 2006-11-01 02:53:33.906 305 18183.15 87.68 52757.05 88888.00 2006-11-01 02:53:34.406 305 18183.09 87.72 52756.97 88888.00 2006-11-01 02:53:34.906 305 18183.17 87.67 52756.99 88888.00 2006-11-01 02:53:35.406 305 18183.09 87.57 52756.99 88888.00 2006-11-01 02:53:35.906 305 18183.13 87.55 52757.03 88888.00 2006-11-01 02:53:36.406 305 18183.04 87.61 52756.94 88888.00 2006-11-01 02:53:36.906 305 18183.08 87.65 52756.99 88888.00 2006-11-01 02:53:37.406 305 18182.97 87.62 52757.02 88888.00 2006-11-01 02:53:37.906 305 18182.84 87.57 52757.05 88888.00 2006-11-01 02:53:38.406 305 18182.82 87.53 52757.10 88888.00 2006-11-01 02:53:38.906 305 18182.96 87.56 52757.13 88888.00 2006-11-01 02:53:39.406 305 18182.95 87.66 52757.26 88888.00 2006-11-01 02:53:39.906 305 18182.69 87.66 52757.33 88888.00 2006-11-01 02:53:40.406 305 18182.83 87.68 52757.15 88888.00 2006-11-01 02:53:40.906 305 18183.22 87.64 52757.10 88888.00 2006-11-01 02:53:41.406 305 18183.19 87.67 52757.11 88888.00 2006-11-01 02:53:41.906 305 18182.91 87.68 52757.04 88888.00 2006-11-01 02:53:42.406 305 18182.85 87.62 52757.23 88888.00 2006-11-01 02:53:42.906 305 18182.95 87.72 52757.34 88888.00 2006-11-01 02:53:43.406 305 18183.12 87.78 52757.35 88888.00 2006-11-01 02:53:43.906 305 18183.04 87.77 52757.33 88888.00 2006-11-01 02:53:44.406 305 18182.96 87.77 52757.30 88888.00 2006-11-01 02:53:44.906 305 18183.14 87.83 52757.37 88888.00 2006-11-01 02:53:45.406 305 18183.02 87.99 52757.39 88888.00 2006-11-01 02:53:45.906 305 18182.88 88.09 52757.35 88888.00 2006-11-01 02:53:46.406 305 18182.90 88.13 52757.46 88888.00 2006-11-01 02:53:46.906 305 18182.94 88.19 52757.33 88888.00 2006-11-01 02:53:47.406 305 18182.85 88.24 52757.29 88888.00 2006-11-01 02:53:47.906 305 18182.69 88.29 52757.24 88888.00 2006-11-01 02:53:48.406 305 18182.70 88.33 52757.17 88888.00 2006-11-01 02:53:48.906 305 18182.65 88.17 52757.17 88888.00 2006-11-01 02:53:49.406 305 18182.75 88.13 52757.30 88888.00 2006-11-01 02:53:49.906 305 18182.77 88.15 52757.26 88888.00 2006-11-01 02:53:50.406 305 18182.83 88.11 52757.20 88888.00 2006-11-01 02:53:50.906 305 18182.82 88.14 52757.27 88888.00 2006-11-01 02:53:51.406 305 18182.73 88.14 52757.35 88888.00 2006-11-01 02:53:51.906 305 18182.51 88.24 52757.39 88888.00 2006-11-01 02:53:52.406 305 18182.52 88.28 52757.36 88888.00 2006-11-01 02:53:52.906 305 18182.50 88.30 52757.38 88888.00 2006-11-01 02:53:53.406 305 18182.46 88.26 52757.36 88888.00 2006-11-01 02:53:53.906 305 18182.63 88.25 52757.33 88888.00 2006-11-01 02:53:54.406 305 18182.58 88.28 52757.27 88888.00 2006-11-01 02:53:54.906 305 18182.50 88.35 52757.18 88888.00 2006-11-01 02:53:55.406 305 18182.60 88.35 52757.19 88888.00 2006-11-01 02:53:55.906 305 18182.71 88.33 52757.27 88888.00 2006-11-01 02:53:56.406 305 18182.70 88.34 52757.34 88888.00 2006-11-01 02:53:56.906 305 18182.74 88.37 52757.39 88888.00 2006-11-01 02:53:57.406 305 18182.77 88.42 52757.31 88888.00 2006-11-01 02:53:57.906 305 18182.79 88.45 52757.28 88888.00 2006-11-01 02:53:58.406 305 18182.81 88.43 52757.16 88888.00 2006-11-01 02:53:58.906 305 18182.82 88.50 52757.20 88888.00 2006-11-01 02:53:59.406 305 18182.71 88.59 52757.24 88888.00 2006-11-01 02:53:59.906 305 18182.70 88.55 52757.28 88888.00 2006-11-01 02:54:00.406 305 18182.58 88.54 52757.24 88888.00 2006-11-01 02:54:00.906 305 18182.75 88.62 52757.24 88888.00 2006-11-01 02:54:01.406 305 18182.68 88.72 52757.30 88888.00 2006-11-01 02:54:01.906 305 18182.82 88.66 52757.39 88888.00 2006-11-01 02:54:02.406 305 18182.83 88.65 52757.28 88888.00 2006-11-01 02:54:02.906 305 18182.88 88.71 52757.17 88888.00 2006-11-01 02:54:03.406 305 18182.90 88.73 52757.03 88888.00 2006-11-01 02:54:03.906 305 18182.90 88.85 52757.03 88888.00 2006-11-01 02:54:04.406 305 18182.69 88.89 52757.06 88888.00 2006-11-01 02:54:04.906 305 18182.58 88.84 52757.05 88888.00 2006-11-01 02:54:05.406 305 18182.42 88.85 52757.23 88888.00 2006-11-01 02:54:05.906 305 18182.39 88.97 52757.19 88888.00 2006-11-01 02:54:06.406 305 18182.44 88.92 52757.14 88888.00 2006-11-01 02:54:06.906 305 18182.42 88.86 52757.24 88888.00 2006-11-01 02:54:07.406 305 18182.35 88.81 52757.20 88888.00 2006-11-01 02:54:07.906 305 18182.31 88.82 52757.24 88888.00 2006-11-01 02:54:08.406 305 18182.46 88.95 52757.23 88888.00 2006-11-01 02:54:08.906 305 18182.55 89.02 52757.24 88888.00 2006-11-01 02:54:09.406 305 18182.63 88.95 52757.19 88888.00 2006-11-01 02:54:09.906 305 18182.61 88.88 52757.13 88888.00 2006-11-01 02:54:10.406 305 18182.60 88.95 52757.04 88888.00 2006-11-01 02:54:10.906 305 18182.69 89.01 52756.97 88888.00 2006-11-01 02:54:11.406 305 18182.69 88.95 52757.03 88888.00 2006-11-01 02:54:11.906 305 18182.74 88.89 52757.05 88888.00 2006-11-01 02:54:12.406 305 18182.62 88.97 52757.14 88888.00 2006-11-01 02:54:12.906 305 18182.86 88.98 52757.01 88888.00 2006-11-01 02:54:13.406 305 18183.13 88.90 52756.97 88888.00 2006-11-01 02:54:13.906 305 18182.97 88.89 52757.04 88888.00 2006-11-01 02:54:14.406 305 18182.93 88.82 52757.05 88888.00 2006-11-01 02:54:14.906 305 18182.87 88.68 52757.02 88888.00 2006-11-01 02:54:15.406 305 18182.76 88.67 52757.00 88888.00 2006-11-01 02:54:15.906 305 18182.77 88.67 52757.05 88888.00 2006-11-01 02:54:16.406 305 18182.74 88.70 52756.97 88888.00 2006-11-01 02:54:16.906 305 18182.88 88.73 52757.03 88888.00 2006-11-01 02:54:17.406 305 18182.83 88.73 52756.97 88888.00 2006-11-01 02:54:17.906 305 18182.88 88.66 52756.93 88888.00 2006-11-01 02:54:18.406 305 18182.90 88.58 52756.82 88888.00 2006-11-01 02:54:18.906 305 18182.93 88.59 52756.81 88888.00 2006-11-01 02:54:19.406 305 18183.06 88.66 52756.67 88888.00 2006-11-01 02:54:19.906 305 18183.18 88.55 52756.64 88888.00 2006-11-01 02:54:20.406 305 18183.39 88.40 52756.73 88888.00 2006-11-01 02:54:20.906 305 18183.41 88.35 52756.78 88888.00 2006-11-01 02:54:21.406 305 18183.45 88.36 52756.80 88888.00 2006-11-01 02:54:21.906 305 18183.45 88.29 52756.70 88888.00 2006-11-01 02:54:22.406 305 18183.39 88.23 52756.81 88888.00 2006-11-01 02:54:22.906 305 18183.33 88.31 52756.92 88888.00 2006-11-01 02:54:23.406 305 18183.37 88.24 52756.94 88888.00 2006-11-01 02:54:23.906 305 18183.30 88.26 52756.83 88888.00 2006-11-01 02:54:24.406 305 18183.44 88.22 52756.75 88888.00 2006-11-01 02:54:24.906 305 18183.52 88.16 52756.73 88888.00 2006-11-01 02:54:25.406 305 18183.44 88.13 52756.70 88888.00 2006-11-01 02:54:25.906 305 18183.55 88.17 52756.69 88888.00 2006-11-01 02:54:26.406 305 18183.59 88.20 52756.69 88888.00 2006-11-01 02:54:26.906 305 18183.50 88.24 52756.75 88888.00 2006-11-01 02:54:27.406 305 18183.46 88.17 52756.75 88888.00 2006-11-01 02:54:27.906 305 18183.50 88.21 52756.71 88888.00 2006-11-01 02:54:28.406 305 18183.56 88.22 52756.66 88888.00 2006-11-01 02:54:28.906 305 18183.57 88.21 52756.66 88888.00 2006-11-01 02:54:29.406 305 18183.55 88.23 52756.79 88888.00 2006-11-01 02:54:29.906 305 18183.44 88.19 52756.75 88888.00 2006-11-01 02:54:30.406 305 18183.39 88.21 52756.84 88888.00 2006-11-01 02:54:30.906 305 18183.38 88.30 52756.95 88888.00 2006-11-01 02:54:31.406 305 18183.31 88.26 52756.94 88888.00 2006-11-01 02:54:31.906 305 18183.45 88.21 52756.88 88888.00 2006-11-01 02:54:32.406 305 18183.38 88.29 52756.87 88888.00 2006-11-01 02:54:32.906 305 18183.42 88.34 52756.85 88888.00 2006-11-01 02:54:33.406 305 18183.35 88.39 52756.80 88888.00 2006-11-01 02:54:33.906 305 18183.28 88.33 52756.82 88888.00 2006-11-01 02:54:34.406 305 18183.27 88.37 52756.84 88888.00 2006-11-01 02:54:34.906 305 18183.29 88.37 52756.89 88888.00 2006-11-01 02:54:35.406 305 18183.31 88.33 52756.87 88888.00 2006-11-01 02:54:35.906 305 18183.26 88.35 52757.03 88888.00 2006-11-01 02:54:36.406 305 18183.23 88.35 52757.10 88888.00 2006-11-01 02:54:36.906 305 18183.23 88.33 52757.05 88888.00 2006-11-01 02:54:37.406 305 18183.23 88.34 52757.05 88888.00 2006-11-01 02:54:37.906 305 18183.29 88.34 52757.06 88888.00 2006-11-01 02:54:38.406 305 18183.26 88.35 52757.02 88888.00 2006-11-01 02:54:38.906 305 18183.45 88.40 52756.99 88888.00 2006-11-01 02:54:39.406 305 18183.45 88.35 52757.02 88888.00 2006-11-01 02:54:39.906 305 18183.37 88.28 52757.11 88888.00 2006-11-01 02:54:40.406 305 18183.34 88.30 52757.07 88888.00 2006-11-01 02:54:40.906 305 18183.27 88.30 52757.06 88888.00 2006-11-01 02:54:41.406 305 18183.26 88.26 52757.00 88888.00 2006-11-01 02:54:41.906 305 18183.19 88.25 52756.96 88888.00 2006-11-01 02:54:42.406 305 18183.36 88.36 52756.89 88888.00 2006-11-01 02:54:42.906 305 18183.28 88.37 52757.00 88888.00 2006-11-01 02:54:43.406 305 18183.19 88.46 52757.01 88888.00 2006-11-01 02:54:43.906 305 18183.15 88.51 52756.91 88888.00 2006-11-01 02:54:44.406 305 18183.20 88.49 52756.90 88888.00 2006-11-01 02:54:44.906 305 18183.23 88.45 52756.90 88888.00 2006-11-01 02:54:45.406 305 18183.33 88.50 52756.83 88888.00 2006-11-01 02:54:45.906 305 18183.28 88.56 52756.89 88888.00 2006-11-01 02:54:46.406 305 18183.13 88.49 52757.10 88888.00 2006-11-01 02:54:46.906 305 18183.19 88.48 52757.10 88888.00 2006-11-01 02:54:47.406 305 18183.18 88.54 52757.00 88888.00 2006-11-01 02:54:47.906 305 18183.30 88.46 52756.92 88888.00 2006-11-01 02:54:48.406 305 18183.41 88.47 52756.85 88888.00 2006-11-01 02:54:48.906 305 18183.45 88.54 52756.93 88888.00 2006-11-01 02:54:49.406 305 18183.47 88.56 52756.96 88888.00 2006-11-01 02:54:49.906 305 18183.39 88.56 52757.02 88888.00 2006-11-01 02:54:50.406 305 18183.35 88.51 52757.05 88888.00 2006-11-01 02:54:50.906 305 18183.30 88.46 52756.94 88888.00 2006-11-01 02:54:51.406 305 18183.29 88.53 52756.87 88888.00 2006-11-01 02:54:51.906 305 18183.30 88.59 52756.85 88888.00 2006-11-01 02:54:52.406 305 18183.35 88.62 52756.99 88888.00 2006-11-01 02:54:52.906 305 18183.37 88.58 52756.97 88888.00 2006-11-01 02:54:53.406 305 18183.42 88.58 52756.95 88888.00 2006-11-01 02:54:53.906 305 18183.28 88.51 52756.89 88888.00 2006-11-01 02:54:54.406 305 18183.16 88.46 52756.92 88888.00 2006-11-01 02:54:54.906 305 18183.15 88.48 52756.97 88888.00 2006-11-01 02:54:55.406 305 18183.35 88.47 52756.93 88888.00 2006-11-01 02:54:55.906 305 18183.37 88.52 52757.00 88888.00 2006-11-01 02:54:56.406 305 18183.16 88.53 52756.91 88888.00 2006-11-01 02:54:56.906 305 18183.26 88.52 52756.92 88888.00 2006-11-01 02:54:57.406 305 18183.39 88.59 52756.96 88888.00 2006-11-01 02:54:57.906 305 18183.55 88.62 52757.01 88888.00 2006-11-01 02:54:58.406 305 18183.35 88.53 52756.93 88888.00 2006-11-01 02:54:58.906 305 18183.06 88.55 52756.83 88888.00 2006-11-01 02:54:59.406 305 18183.19 88.59 52756.83 88888.00 2006-11-01 02:54:59.906 305 18183.40 88.61 52756.75 88888.00 2006-11-01 02:55:00.406 305 18183.31 88.58 52756.85 88888.00 2006-11-01 02:55:00.906 305 18183.40 88.63 52756.96 88888.00 2006-11-01 02:55:01.406 305 18183.49 88.73 52756.95 88888.00 2006-11-01 02:55:01.906 305 18183.35 88.66 52756.93 88888.00 2006-11-01 02:55:02.406 305 18183.18 88.62 52756.94 88888.00 2006-11-01 02:55:02.906 305 18183.09 88.59 52757.02 88888.00 2006-11-01 02:55:03.406 305 18183.11 88.67 52757.04 88888.00 2006-11-01 02:55:03.906 305 18182.98 88.70 52757.06 88888.00 2006-11-01 02:55:04.406 305 18183.12 88.70 52757.06 88888.00 2006-11-01 02:55:04.906 305 18183.22 88.68 52756.96 88888.00 2006-11-01 02:55:05.406 305 18183.13 88.76 52756.95 88888.00 2006-11-01 02:55:05.906 305 18183.27 88.78 52757.06 88888.00 2006-11-01 02:55:06.406 305 18183.28 88.82 52757.18 88888.00 2006-11-01 02:55:06.906 305 18183.23 88.89 52757.06 88888.00 2006-11-01 02:55:07.406 305 18183.27 88.92 52757.13 88888.00 2006-11-01 02:55:07.906 305 18183.29 88.96 52757.23 88888.00 2006-11-01 02:55:08.406 305 18183.40 89.02 52757.31 88888.00 2006-11-01 02:55:08.906 305 18183.37 89.05 52757.33 88888.00 2006-11-01 02:55:09.406 305 18183.25 89.09 52757.40 88888.00 2006-11-01 02:55:09.906 305 18183.29 89.12 52757.27 88888.00 2006-11-01 02:55:10.406 305 18183.30 89.26 52757.17 88888.00 2006-11-01 02:55:10.906 305 18183.28 89.32 52757.27 88888.00 2006-11-01 02:55:11.406 305 18183.20 89.26 52757.24 88888.00 2006-11-01 02:55:11.906 305 18183.03 89.34 52757.22 88888.00 2006-11-01 02:55:12.406 305 18183.22 89.35 52757.26 88888.00 2006-11-01 02:55:12.906 305 18183.26 89.36 52757.28 88888.00 2006-11-01 02:55:13.406 305 18183.14 89.44 52757.39 88888.00 2006-11-01 02:55:13.906 305 18183.17 89.52 52757.42 88888.00 2006-11-01 02:55:14.406 305 18183.16 89.58 52757.37 88888.00 2006-11-01 02:55:14.906 305 18183.09 89.65 52757.33 88888.00 2006-11-01 02:55:15.406 305 18183.03 89.64 52757.24 88888.00 2006-11-01 02:55:15.906 305 18183.05 89.65 52757.24 88888.00 2006-11-01 02:55:16.406 305 18183.11 89.77 52757.18 88888.00 2006-11-01 02:55:16.906 305 18183.19 89.83 52757.08 88888.00 2006-11-01 02:55:17.406 305 18183.08 89.91 52757.24 88888.00 2006-11-01 02:55:17.906 305 18183.16 89.97 52757.29 88888.00 2006-11-01 02:55:18.406 305 18183.20 90.08 52757.15 88888.00 2006-11-01 02:55:18.906 305 18183.15 90.16 52757.15 88888.00 2006-11-01 02:55:19.406 305 18183.16 90.19 52757.10 88888.00 2006-11-01 02:55:19.906 305 18183.18 90.24 52756.93 88888.00 2006-11-01 02:55:20.406 305 18183.35 90.28 52757.02 88888.00 2006-11-01 02:55:20.906 305 18183.44 90.34 52757.15 88888.00 2006-11-01 02:55:21.406 305 18183.44 90.44 52757.18 88888.00 2006-11-01 02:55:21.906 305 18183.40 90.49 52757.15 88888.00 2006-11-01 02:55:22.406 305 18183.42 90.49 52757.11 88888.00 2006-11-01 02:55:22.906 305 18183.61 90.63 52757.11 88888.00 2006-11-01 02:55:23.406 305 18183.66 90.68 52757.13 88888.00 2006-11-01 02:55:23.906 305 18183.71 90.62 52757.13 88888.00 2006-11-01 02:55:24.406 305 18183.83 90.71 52757.02 88888.00 2006-11-01 02:55:24.906 305 18183.79 90.92 52757.04 88888.00 2006-11-01 02:55:25.406 305 18183.83 91.00 52757.03 88888.00 2006-11-01 02:55:25.906 305 18183.73 90.97 52757.08 88888.00 2006-11-01 02:55:26.406 305 18183.73 90.94 52757.15 88888.00 2006-11-01 02:55:26.906 305 18183.74 90.94 52757.23 88888.00 2006-11-01 02:55:27.406 305 18183.88 91.00 52757.15 88888.00 2006-11-01 02:55:27.906 305 18184.04 91.08 52757.05 88888.00 2006-11-01 02:55:28.406 305 18184.09 91.21 52757.05 88888.00 2006-11-01 02:55:28.906 305 18184.17 91.26 52757.03 88888.00 2006-11-01 02:55:29.406 305 18184.14 91.44 52757.00 88888.00 2006-11-01 02:55:29.906 305 18184.14 91.42 52757.00 88888.00 2006-11-01 02:55:30.406 305 18184.17 91.44 52757.05 88888.00 2006-11-01 02:55:30.906 305 18184.21 91.48 52756.94 88888.00 2006-11-01 02:55:31.406 305 18184.28 91.47 52756.84 88888.00 2006-11-01 02:55:31.906 305 18184.44 91.63 52756.87 88888.00 2006-11-01 02:55:32.406 305 18184.43 91.65 52756.99 88888.00 2006-11-01 02:55:32.906 305 18184.46 91.75 52757.02 88888.00 2006-11-01 02:55:33.406 305 18184.59 91.86 52756.99 88888.00 2006-11-01 02:55:33.906 305 18184.71 91.95 52756.96 88888.00 2006-11-01 02:55:34.406 305 18184.68 91.95 52756.92 88888.00 2006-11-01 02:55:34.906 305 18184.65 91.90 52756.93 88888.00 2006-11-01 02:55:35.406 305 18184.75 91.89 52757.01 88888.00 2006-11-01 02:55:35.906 305 18184.75 91.97 52757.00 88888.00 2006-11-01 02:55:36.406 305 18184.75 91.99 52756.88 88888.00 2006-11-01 02:55:36.906 305 18184.69 92.05 52756.79 88888.00 2006-11-01 02:55:37.406 305 18184.87 92.06 52756.88 88888.00 2006-11-01 02:55:37.906 305 18185.07 92.18 52756.92 88888.00 2006-11-01 02:55:38.406 305 18185.03 92.22 52756.93 88888.00 2006-11-01 02:55:38.906 305 18185.08 92.30 52756.96 88888.00 2006-11-01 02:55:39.406 305 18185.18 92.35 52756.95 88888.00 2006-11-01 02:55:39.906 305 18185.16 92.43 52756.95 88888.00 2006-11-01 02:55:40.406 305 18185.15 92.40 52757.01 88888.00 2006-11-01 02:55:40.906 305 18185.33 92.46 52756.97 88888.00 2006-11-01 02:55:41.406 305 18185.48 92.51 52756.91 88888.00 2006-11-01 02:55:41.906 305 18185.52 92.55 52756.84 88888.00 2006-11-01 02:55:42.406 305 18185.56 92.67 52756.97 88888.00 2006-11-01 02:55:42.906 305 18185.61 92.70 52756.99 88888.00 2006-11-01 02:55:43.406 305 18185.69 92.79 52756.92 88888.00 2006-11-01 02:55:43.906 305 18185.77 92.90 52756.89 88888.00 2006-11-01 02:55:44.406 305 18185.76 92.92 52757.02 88888.00 2006-11-01 02:55:44.906 305 18185.73 92.98 52757.02 88888.00 2006-11-01 02:55:45.406 305 18185.75 92.99 52757.06 88888.00 2006-11-01 02:55:45.906 305 18185.81 93.00 52757.02 88888.00 2006-11-01 02:55:46.406 305 18185.81 92.92 52757.05 88888.00 2006-11-01 02:55:46.906 305 18185.75 92.94 52757.06 88888.00 2006-11-01 02:55:47.406 305 18185.76 92.97 52757.15 88888.00 2006-11-01 02:55:47.906 305 18185.84 92.98 52757.10 88888.00 2006-11-01 02:55:48.406 305 18185.88 93.01 52757.12 88888.00 2006-11-01 02:55:48.906 305 18186.00 93.08 52757.08 88888.00 2006-11-01 02:55:49.406 305 18186.11 93.07 52757.08 88888.00 2006-11-01 02:55:49.906 305 18186.21 93.02 52757.10 88888.00 2006-11-01 02:55:50.406 305 18186.22 93.01 52757.07 88888.00 2006-11-01 02:55:50.906 305 18186.31 93.01 52756.97 88888.00 2006-11-01 02:55:51.406 305 18186.21 92.99 52756.99 88888.00 2006-11-01 02:55:51.906 305 18186.31 93.00 52757.10 88888.00 2006-11-01 02:55:52.406 305 18186.48 92.97 52756.97 88888.00 2006-11-01 02:55:52.906 305 18186.46 92.88 52756.90 88888.00 2006-11-01 02:55:53.406 305 18186.34 92.76 52756.77 88888.00 2006-11-01 02:55:53.906 305 18186.41 92.70 52756.64 88888.00 2006-11-01 02:55:54.406 305 18186.48 92.70 52756.64 88888.00 2006-11-01 02:55:54.906 305 18186.52 92.68 52756.72 88888.00 2006-11-01 02:55:55.406 305 18186.66 92.74 52756.64 88888.00 2006-11-01 02:55:55.906 305 18186.71 92.77 52756.69 88888.00 2006-11-01 02:55:56.406 305 18186.77 92.65 52756.61 88888.00 2006-11-01 02:55:56.906 305 18186.87 92.52 52756.54 88888.00 2006-11-01 02:55:57.406 305 18186.93 92.47 52756.66 88888.00 2006-11-01 02:55:57.906 305 18186.91 92.50 52756.59 88888.00 2006-11-01 02:55:58.406 305 18186.96 92.39 52756.61 88888.00 2006-11-01 02:55:58.906 305 18187.00 92.18 52756.53 88888.00 2006-11-01 02:55:59.406 305 18186.93 92.10 52756.44 88888.00 2006-11-01 02:55:59.906 305 18186.83 92.09 52756.48 88888.00 2006-11-01 02:56:00.406 305 18186.80 92.03 52756.38 88888.00 2006-11-01 02:56:00.906 305 18186.93 91.94 52756.39 88888.00 2006-11-01 02:56:01.406 305 18187.00 91.85 52756.30 88888.00 2006-11-01 02:56:01.906 305 18187.08 91.81 52756.27 88888.00 2006-11-01 02:56:02.406 305 18187.19 91.79 52756.25 88888.00 2006-11-01 02:56:02.906 305 18187.35 91.75 52756.33 88888.00 2006-11-01 02:56:03.406 305 18187.28 91.69 52756.34 88888.00 2006-11-01 02:56:03.906 305 18187.27 91.72 52756.26 88888.00 2006-11-01 02:56:04.406 305 18187.13 91.65 52756.25 88888.00 2006-11-01 02:56:04.906 305 18187.08 91.46 52756.34 88888.00 2006-11-01 02:56:05.406 305 18187.03 91.40 52756.33 88888.00 2006-11-01 02:56:05.906 305 18187.20 91.29 52756.27 88888.00 2006-11-01 02:56:06.406 305 18187.40 91.16 52756.23 88888.00 2006-11-01 02:56:06.906 305 18187.41 91.07 52756.29 88888.00 2006-11-01 02:56:07.406 305 18187.42 90.96 52756.26 88888.00 2006-11-01 02:56:07.906 305 18187.42 90.97 52756.13 88888.00 2006-11-01 02:56:08.406 305 18187.43 90.84 52756.22 88888.00 2006-11-01 02:56:08.906 305 18187.44 90.72 52756.22 88888.00 2006-11-01 02:56:09.406 305 18187.46 90.75 52756.21 88888.00 2006-11-01 02:56:09.906 305 18187.41 90.76 52756.26 88888.00 2006-11-01 02:56:10.406 305 18187.16 90.70 52756.35 88888.00 2006-11-01 02:56:10.906 305 18187.20 90.57 52756.41 88888.00 2006-11-01 02:56:11.406 305 18187.16 90.54 52756.44 88888.00 2006-11-01 02:56:11.906 305 18186.96 90.58 52756.52 88888.00 2006-11-01 02:56:12.406 305 18186.88 90.66 52756.45 88888.00 2006-11-01 02:56:12.906 305 18186.78 90.67 52756.60 88888.00 2006-11-01 02:56:13.406 305 18186.74 90.66 52756.64 88888.00 2006-11-01 02:56:13.906 305 18186.65 90.64 52756.53 88888.00 2006-11-01 02:56:14.406 305 18186.53 90.61 52756.56 88888.00 2006-11-01 02:56:14.906 305 18186.46 90.59 52756.55 88888.00 2006-11-01 02:56:15.406 305 18186.41 90.64 52756.83 88888.00 2006-11-01 02:56:15.906 305 18186.27 90.59 52756.85 88888.00 2006-11-01 02:56:16.406 305 18186.12 90.68 52756.90 88888.00 2006-11-01 02:56:16.906 305 18186.05 90.73 52757.06 88888.00 2006-11-01 02:56:17.406 305 18185.89 90.86 52757.06 88888.00 2006-11-01 02:56:17.906 305 18185.74 91.01 52757.18 88888.00 2006-11-01 02:56:18.406 305 18185.51 91.19 52757.34 88888.00 2006-11-01 02:56:18.906 305 18185.37 91.43 52757.46 88888.00 2006-11-01 02:56:19.406 305 18185.08 91.56 52757.61 88888.00 2006-11-01 02:56:19.906 305 18185.07 91.67 52757.65 88888.00 2006-11-01 02:56:20.406 305 18185.32 91.79 52757.69 88888.00 2006-11-01 02:56:20.906 305 18185.29 91.99 52757.72 88888.00 2006-11-01 02:56:21.406 305 18185.07 92.10 52757.75 88888.00 2006-11-01 02:56:21.906 305 18184.94 92.14 52757.76 88888.00 2006-11-01 02:56:22.406 305 18184.94 92.31 52757.82 88888.00 2006-11-01 02:56:22.906 305 18184.87 92.42 52757.89 88888.00 2006-11-01 02:56:23.406 305 18184.80 92.53 52757.93 88888.00 2006-11-01 02:56:23.906 305 18184.61 92.68 52757.92 88888.00 2006-11-01 02:56:24.406 305 18184.53 92.86 52757.92 88888.00 2006-11-01 02:56:24.906 305 18184.46 93.10 52757.92 88888.00 2006-11-01 02:56:25.406 305 18184.56 93.22 52757.95 88888.00 2006-11-01 02:56:25.906 305 18184.48 93.34 52758.00 88888.00 2006-11-01 02:56:26.406 305 18184.59 93.43 52758.03 88888.00 2006-11-01 02:56:26.906 305 18184.49 93.47 52758.10 88888.00 2006-11-01 02:56:27.406 305 18184.37 93.53 52758.18 88888.00 2006-11-01 02:56:27.906 305 18184.36 93.67 52758.18 88888.00 2006-11-01 02:56:28.406 305 18184.43 93.83 52758.21 88888.00 2006-11-01 02:56:28.906 305 18184.40 93.90 52758.35 88888.00 2006-11-01 02:56:29.406 305 18184.35 93.98 52758.51 88888.00 2006-11-01 02:56:29.906 305 18184.39 94.09 52758.45 88888.00 2006-11-01 02:56:30.406 305 18184.37 94.21 52758.40 88888.00 2006-11-01 02:56:30.906 305 18184.36 94.30 52758.40 88888.00 2006-11-01 02:56:31.406 305 18184.28 94.38 52758.38 88888.00 2006-11-01 02:56:31.906 305 18184.32 94.37 52758.24 88888.00 2006-11-01 02:56:32.406 305 18184.32 94.42 52758.20 88888.00 2006-11-01 02:56:32.906 305 18184.36 94.43 52758.03 88888.00 2006-11-01 02:56:33.406 305 18184.38 94.47 52757.99 88888.00 2006-11-01 02:56:33.906 305 18184.43 94.51 52758.07 88888.00 2006-11-01 02:56:34.406 305 18184.60 94.59 52757.98 88888.00 2006-11-01 02:56:34.906 305 18184.75 94.72 52757.94 88888.00 2006-11-01 02:56:35.406 305 18184.89 94.77 52757.86 88888.00 2006-11-01 02:56:35.906 305 18184.87 94.75 52757.72 88888.00 2006-11-01 02:56:36.406 305 18184.97 94.75 52757.74 88888.00 2006-11-01 02:56:36.906 305 18185.31 94.72 52757.61 88888.00 2006-11-01 02:56:37.406 305 18185.45 94.67 52757.50 88888.00 2006-11-01 02:56:37.906 305 18185.37 94.70 52757.53 88888.00 2006-11-01 02:56:38.406 305 18185.41 94.80 52757.51 88888.00 2006-11-01 02:56:38.906 305 18185.55 94.79 52757.38 88888.00 2006-11-01 02:56:39.406 305 18185.72 94.74 52757.36 88888.00 2006-11-01 02:56:39.906 305 18185.81 94.71 52757.43 88888.00 2006-11-01 02:56:40.406 305 18185.85 94.83 52757.40 88888.00 2006-11-01 02:56:40.906 305 18185.92 94.90 52757.43 88888.00 2006-11-01 02:56:41.406 305 18186.00 94.92 52757.57 88888.00 2006-11-01 02:56:41.906 305 18186.08 94.95 52757.50 88888.00 2006-11-01 02:56:42.406 305 18186.07 94.95 52757.55 88888.00 2006-11-01 02:56:42.906 305 18186.17 95.13 52757.72 88888.00 2006-11-01 02:56:43.406 305 18186.17 95.26 52757.81 88888.00 2006-11-01 02:56:43.906 305 18186.06 95.41 52757.80 88888.00 2006-11-01 02:56:44.406 305 18185.95 95.57 52757.77 88888.00 2006-11-01 02:56:44.906 305 18185.99 95.64 52757.77 88888.00 2006-11-01 02:56:45.406 305 18186.04 95.59 52757.74 88888.00 2006-11-01 02:56:45.906 305 18186.15 95.70 52757.75 88888.00 2006-11-01 02:56:46.406 305 18186.06 95.72 52757.75 88888.00 2006-11-01 02:56:46.906 305 18186.08 95.64 52757.73 88888.00 2006-11-01 02:56:47.406 305 18186.18 95.69 52757.76 88888.00 2006-11-01 02:56:47.906 305 18186.04 95.72 52757.86 88888.00 2006-11-01 02:56:48.406 305 18186.04 95.76 52757.92 88888.00 2006-11-01 02:56:48.906 305 18185.90 95.83 52757.96 88888.00 2006-11-01 02:56:49.406 305 18185.95 95.86 52757.89 88888.00 2006-11-01 02:56:49.906 305 18185.79 95.90 52757.80 88888.00 2006-11-01 02:56:50.406 305 18185.63 95.91 52757.73 88888.00 2006-11-01 02:56:50.906 305 18185.61 95.89 52757.78 88888.00 2006-11-01 02:56:51.406 305 18185.63 95.90 52757.72 88888.00 2006-11-01 02:56:51.906 305 18185.52 95.99 52757.82 88888.00 2006-11-01 02:56:52.406 305 18185.58 95.96 52757.87 88888.00 2006-11-01 02:56:52.906 305 18185.67 95.90 52757.94 88888.00 2006-11-01 02:56:53.406 305 18185.48 95.86 52757.84 88888.00 2006-11-01 02:56:53.906 305 18185.35 95.85 52757.76 88888.00 2006-11-01 02:56:54.406 305 18185.34 95.78 52757.71 88888.00 2006-11-01 02:56:54.906 305 18185.36 95.82 52757.77 88888.00 2006-11-01 02:56:55.406 305 18185.22 95.79 52757.82 88888.00 2006-11-01 02:56:55.906 305 18185.18 95.77 52757.84 88888.00 2006-11-01 02:56:56.406 305 18185.23 95.77 52757.81 88888.00 2006-11-01 02:56:56.906 305 18185.26 95.85 52757.73 88888.00 2006-11-01 02:56:57.406 305 18185.09 95.84 52757.69 88888.00 2006-11-01 02:56:57.906 305 18185.07 95.85 52757.74 88888.00 2006-11-01 02:56:58.406 305 18184.88 95.88 52757.73 88888.00 2006-11-01 02:56:58.906 305 18184.89 95.87 52757.88 88888.00 2006-11-01 02:56:59.406 305 18184.83 95.90 52758.09 88888.00 2006-11-01 02:56:59.906 305 18184.90 95.82 52757.93 88888.00 2006-11-01 02:57:00.406 305 18184.87 95.78 52757.78 88888.00 2006-11-01 02:57:00.906 305 18184.87 95.69 52757.77 88888.00 2006-11-01 02:57:01.406 305 18184.89 95.72 52757.69 88888.00 2006-11-01 02:57:01.906 305 18184.71 95.74 52757.70 88888.00 2006-11-01 02:57:02.406 305 18184.67 95.81 52757.69 88888.00 2006-11-01 02:57:02.906 305 18184.66 95.87 52757.66 88888.00 2006-11-01 02:57:03.406 305 18184.74 95.99 52757.71 88888.00 2006-11-01 02:57:03.906 305 18184.83 96.00 52757.61 88888.00 2006-11-01 02:57:04.406 305 18184.89 95.95 52757.55 88888.00 2006-11-01 02:57:04.906 305 18185.00 95.99 52757.59 88888.00 2006-11-01 02:57:05.406 305 18185.02 96.13 52757.68 88888.00 2006-11-01 02:57:05.906 305 18185.04 96.23 52757.69 88888.00 2006-11-01 02:57:06.406 305 18185.10 96.36 52757.71 88888.00 2006-11-01 02:57:06.906 305 18185.07 96.47 52757.59 88888.00 2006-11-01 02:57:07.406 305 18185.01 96.55 52757.54 88888.00 2006-11-01 02:57:07.906 305 18185.12 96.53 52757.51 88888.00 2006-11-01 02:57:08.406 305 18185.21 96.62 52757.49 88888.00 2006-11-01 02:57:08.906 305 18185.23 96.74 52757.50 88888.00 2006-11-01 02:57:09.406 305 18185.22 96.81 52757.42 88888.00 2006-11-01 02:57:09.906 305 18185.28 96.89 52757.34 88888.00 2006-11-01 02:57:10.406 305 18185.11 96.97 52757.38 88888.00 2006-11-01 02:57:10.906 305 18185.12 96.97 52757.45 88888.00 2006-11-01 02:57:11.406 305 18185.14 97.01 52757.30 88888.00 2006-11-01 02:57:11.906 305 18185.01 97.06 52757.36 88888.00 2006-11-01 02:57:12.406 305 18185.02 97.13 52757.42 88888.00 2006-11-01 02:57:12.906 305 18184.94 97.25 52757.40 88888.00 2006-11-01 02:57:13.406 305 18184.98 97.25 52757.48 88888.00 2006-11-01 02:57:13.906 305 18185.01 97.36 52757.49 88888.00 2006-11-01 02:57:14.406 305 18185.13 97.39 52757.49 88888.00 2006-11-01 02:57:14.906 305 18185.22 97.37 52757.51 88888.00 2006-11-01 02:57:15.406 305 18185.21 97.34 52757.60 88888.00 2006-11-01 02:57:15.906 305 18185.31 97.32 52757.55 88888.00 2006-11-01 02:57:16.406 305 18185.29 97.32 52757.52 88888.00 2006-11-01 02:57:16.906 305 18185.25 97.34 52757.55 88888.00 2006-11-01 02:57:17.406 305 18185.37 97.35 52757.43 88888.00 2006-11-01 02:57:17.906 305 18185.48 97.34 52757.43 88888.00 2006-11-01 02:57:18.406 305 18185.63 97.31 52757.46 88888.00 2006-11-01 02:57:18.906 305 18185.76 97.32 52757.40 88888.00 2006-11-01 02:57:19.406 305 18185.77 97.45 52757.52 88888.00 2006-11-01 02:57:19.906 305 18185.77 97.52 52757.54 88888.00 2006-11-01 02:57:20.406 305 18185.83 97.58 52757.57 88888.00 2006-11-01 02:57:20.906 305 18185.90 97.57 52757.65 88888.00 2006-11-01 02:57:21.406 305 18185.77 97.75 52757.66 88888.00 2006-11-01 02:57:21.906 305 18185.70 97.84 52757.65 88888.00 2006-11-01 02:57:22.406 305 18185.88 97.91 52757.83 88888.00 2006-11-01 02:57:22.906 305 18185.80 97.94 52757.93 88888.00 2006-11-01 02:57:23.406 305 18185.62 97.97 52758.01 88888.00 2006-11-01 02:57:23.906 305 18185.59 98.01 52757.99 88888.00 2006-11-01 02:57:24.406 305 18185.53 98.09 52758.04 88888.00 2006-11-01 02:57:24.906 305 18185.47 98.22 52757.95 88888.00 2006-11-01 02:57:25.406 305 18185.51 98.26 52758.04 88888.00 2006-11-01 02:57:25.906 305 18185.50 98.30 52758.10 88888.00 2006-11-01 02:57:26.406 305 18185.59 98.34 52758.07 88888.00 2006-11-01 02:57:26.906 305 18185.56 98.42 52758.03 88888.00 2006-11-01 02:57:27.406 305 18185.21 98.49 52758.08 88888.00 2006-11-01 02:57:27.906 305 18185.28 98.41 52758.04 88888.00 2006-11-01 02:57:28.406 305 18185.31 98.40 52757.99 88888.00 2006-11-01 02:57:28.906 305 18185.33 98.48 52758.03 88888.00 2006-11-01 02:57:29.406 305 18185.33 98.49 52758.09 88888.00 2006-11-01 02:57:29.906 305 18185.39 98.50 52757.94 88888.00 2006-11-01 02:57:30.406 305 18185.57 98.51 52757.86 88888.00 2006-11-01 02:57:30.906 305 18185.66 98.46 52757.84 88888.00 2006-11-01 02:57:31.406 305 18185.65 98.42 52757.77 88888.00 2006-11-01 02:57:31.906 305 18185.77 98.37 52757.70 88888.00 2006-11-01 02:57:32.406 305 18185.89 98.35 52757.68 88888.00 2006-11-01 02:57:32.906 305 18185.90 98.36 52757.60 88888.00 2006-11-01 02:57:33.406 305 18186.01 98.28 52757.60 88888.00 2006-11-01 02:57:33.906 305 18185.95 98.20 52757.76 88888.00 2006-11-01 02:57:34.406 305 18185.91 98.20 52757.76 88888.00 2006-11-01 02:57:34.906 305 18185.95 98.25 52757.72 88888.00 2006-11-01 02:57:35.406 305 18186.01 98.26 52757.70 88888.00 2006-11-01 02:57:35.906 305 18186.09 98.24 52757.76 88888.00 2006-11-01 02:57:36.406 305 18186.15 98.24 52757.65 88888.00 2006-11-01 02:57:36.906 305 18186.20 98.23 52757.54 88888.00 2006-11-01 02:57:37.406 305 18186.11 98.24 52757.58 88888.00 2006-11-01 02:57:37.906 305 18185.94 98.25 52757.48 88888.00 2006-11-01 02:57:38.406 305 18186.02 98.23 52757.35 88888.00 2006-11-01 02:57:38.906 305 18186.30 98.22 52757.39 88888.00 2006-11-01 02:57:39.406 305 18186.48 98.24 52757.42 88888.00 2006-11-01 02:57:39.906 305 18186.55 98.33 52757.39 88888.00 2006-11-01 02:57:40.406 305 18186.57 98.22 52757.41 88888.00 2006-11-01 02:57:40.906 305 18186.57 98.22 52757.42 88888.00 2006-11-01 02:57:41.406 305 18186.72 98.18 52757.34 88888.00 2006-11-01 02:57:41.906 305 18186.81 98.11 52757.31 88888.00 2006-11-01 02:57:42.406 305 18186.82 97.99 52757.35 88888.00 2006-11-01 02:57:42.906 305 18186.92 97.99 52757.39 88888.00 2006-11-01 02:57:43.406 305 18186.96 97.97 52757.45 88888.00 2006-11-01 02:57:43.906 305 18186.95 97.95 52757.50 88888.00 2006-11-01 02:57:44.406 305 18187.07 97.86 52757.57 88888.00 2006-11-01 02:57:44.906 305 18187.13 97.85 52757.64 88888.00 2006-11-01 02:57:45.406 305 18187.18 97.81 52757.57 88888.00 2006-11-01 02:57:45.906 305 18187.07 97.84 52757.57 88888.00 2006-11-01 02:57:46.406 305 18186.91 97.99 52757.69 88888.00 2006-11-01 02:57:46.906 305 18186.75 98.07 52757.69 88888.00 2006-11-01 02:57:47.406 305 18186.78 98.05 52757.77 88888.00 2006-11-01 02:57:47.906 305 18186.70 98.05 52757.77 88888.00 2006-11-01 02:57:48.406 305 18186.60 98.09 52757.81 88888.00 2006-11-01 02:57:48.906 305 18186.60 98.19 52757.78 88888.00 2006-11-01 02:57:49.406 305 18186.63 98.21 52757.81 88888.00 2006-11-01 02:57:49.906 305 18186.65 98.31 52757.78 88888.00 2006-11-01 02:57:50.406 305 18186.63 98.34 52757.83 88888.00 2006-11-01 02:57:50.906 305 18186.46 98.39 52757.84 88888.00 2006-11-01 02:57:51.406 305 18186.32 98.37 52757.88 88888.00 2006-11-01 02:57:51.906 305 18186.39 98.41 52757.99 88888.00 2006-11-01 02:57:52.406 305 18186.24 98.46 52757.99 88888.00 2006-11-01 02:57:52.906 305 18186.32 98.49 52758.03 88888.00 2006-11-01 02:57:53.406 305 18186.35 98.63 52757.94 88888.00 2006-11-01 02:57:53.906 305 18186.34 98.67 52757.92 88888.00 2006-11-01 02:57:54.406 305 18186.33 98.69 52757.97 88888.00 2006-11-01 02:57:54.906 305 18186.23 98.67 52757.95 88888.00 2006-11-01 02:57:55.406 305 18186.22 98.65 52758.06 88888.00 2006-11-01 02:57:55.906 305 18186.17 98.70 52758.13 88888.00 2006-11-01 02:57:56.406 305 18186.11 98.76 52758.06 88888.00 2006-11-01 02:57:56.906 305 18186.15 98.84 52757.91 88888.00 2006-11-01 02:57:57.406 305 18186.24 98.94 52757.92 88888.00 2006-11-01 02:57:57.906 305 18186.16 99.01 52757.69 88888.00 2006-11-01 02:57:58.406 305 18186.05 98.98 52757.66 88888.00 2006-11-01 02:57:58.906 305 18185.97 99.01 52757.76 88888.00 2006-11-01 02:57:59.406 305 18186.15 99.00 52757.68 88888.00 2006-11-01 02:57:59.906 305 18186.19 99.07 52757.60 88888.00 2006-11-01 02:58:00.406 305 18186.26 99.10 52757.73 88888.00 2006-11-01 02:58:00.906 305 18186.19 99.16 52757.71 88888.00 2006-11-01 02:58:01.406 305 18186.12 99.17 52757.68 88888.00 2006-11-01 02:58:01.906 305 18186.11 99.22 52757.63 88888.00 2006-11-01 02:58:02.406 305 18186.20 99.28 52757.63 88888.00 2006-11-01 02:58:02.906 305 18186.04 99.25 52757.61 88888.00 2006-11-01 02:58:03.406 305 18185.99 99.33 52757.57 88888.00 2006-11-01 02:58:03.906 305 18185.90 99.37 52757.54 88888.00 2006-11-01 02:58:04.406 305 18185.87 99.43 52757.36 88888.00 2006-11-01 02:58:04.906 305 18185.96 99.44 52757.35 88888.00 2006-11-01 02:58:05.406 305 18186.02 99.46 52757.39 88888.00 2006-11-01 02:58:05.906 305 18185.88 99.44 52757.31 88888.00 2006-11-01 02:58:06.406 305 18185.96 99.44 52757.28 88888.00 2006-11-01 02:58:06.906 305 18185.88 99.38 52757.30 88888.00 2006-11-01 02:58:07.406 305 18185.91 99.25 52757.25 88888.00 2006-11-01 02:58:07.906 305 18186.04 99.23 52757.14 88888.00 2006-11-01 02:58:08.406 305 18186.00 99.12 52757.06 88888.00 2006-11-01 02:58:08.906 305 18186.08 99.09 52757.03 88888.00 2006-11-01 02:58:09.406 305 18186.16 99.01 52757.13 88888.00 2006-11-01 02:58:09.906 305 18186.30 99.04 52757.23 88888.00 2006-11-01 02:58:10.406 305 18186.33 99.00 52757.17 88888.00 2006-11-01 02:58:10.906 305 18186.38 98.88 52757.06 88888.00 2006-11-01 02:58:11.406 305 18186.27 98.81 52757.05 88888.00 2006-11-01 02:58:11.906 305 18186.42 98.81 52757.06 88888.00 2006-11-01 02:58:12.406 305 18186.43 98.84 52756.89 88888.00 2006-11-01 02:58:12.906 305 18186.51 98.81 52756.92 88888.00 2006-11-01 02:58:13.406 305 18186.56 98.76 52756.94 88888.00 2006-11-01 02:58:13.906 305 18186.57 98.67 52756.90 88888.00 2006-11-01 02:58:14.406 305 18186.70 98.56 52756.73 88888.00 2006-11-01 02:58:14.906 305 18186.73 98.50 52756.69 88888.00 2006-11-01 02:58:15.406 305 18186.73 98.43 52756.71 88888.00 2006-11-01 02:58:15.906 305 18186.81 98.50 52756.66 88888.00 2006-11-01 02:58:16.406 305 18186.98 98.54 52756.70 88888.00 2006-11-01 02:58:16.906 305 18186.97 98.45 52756.78 88888.00 2006-11-01 02:58:17.406 305 18186.92 98.39 52756.73 88888.00 2006-11-01 02:58:17.906 305 18187.04 98.41 52756.77 88888.00 2006-11-01 02:58:18.406 305 18187.09 98.36 52756.70 88888.00 2006-11-01 02:58:18.906 305 18187.13 98.33 52756.72 88888.00 2006-11-01 02:58:19.406 305 18187.20 98.30 52756.69 88888.00 2006-11-01 02:58:19.906 305 18187.25 98.38 52756.68 88888.00 2006-11-01 02:58:20.406 305 18187.11 98.42 52756.69 88888.00 2006-11-01 02:58:20.906 305 18187.14 98.36 52756.71 88888.00 2006-11-01 02:58:21.406 305 18187.15 98.30 52756.64 88888.00 2006-11-01 02:58:21.906 305 18187.17 98.29 52756.65 88888.00 2006-11-01 02:58:22.406 305 18187.32 98.32 52756.70 88888.00 2006-11-01 02:58:22.906 305 18187.36 98.45 52756.77 88888.00 2006-11-01 02:58:23.406 305 18187.33 98.56 52756.65 88888.00 2006-11-01 02:58:23.906 305 18187.42 98.57 52756.82 88888.00 2006-11-01 02:58:24.406 305 18187.27 98.48 52756.85 88888.00 2006-11-01 02:58:24.906 305 18187.13 98.43 52756.81 88888.00 2006-11-01 02:58:25.406 305 18187.16 98.41 52756.85 88888.00 2006-11-01 02:58:25.906 305 18187.17 98.47 52756.93 88888.00 2006-11-01 02:58:26.406 305 18187.27 98.57 52756.94 88888.00 2006-11-01 02:58:26.906 305 18187.26 98.53 52756.97 88888.00 2006-11-01 02:58:27.406 305 18187.21 98.55 52756.83 88888.00 2006-11-01 02:58:27.906 305 18187.28 98.53 52756.76 88888.00 2006-11-01 02:58:28.406 305 18187.37 98.51 52756.80 88888.00 2006-11-01 02:58:28.906 305 18187.24 98.62 52756.77 88888.00 2006-11-01 02:58:29.406 305 18187.09 98.63 52756.77 88888.00 2006-11-01 02:58:29.906 305 18187.05 98.65 52756.94 88888.00 2006-11-01 02:58:30.406 305 18187.16 98.57 52757.07 88888.00 2006-11-01 02:58:30.906 305 18187.16 98.70 52756.97 88888.00 2006-11-01 02:58:31.406 305 18187.03 98.72 52756.93 88888.00 2006-11-01 02:58:31.906 305 18186.88 98.76 52757.12 88888.00 2006-11-01 02:58:32.406 305 18186.80 98.85 52757.19 88888.00 2006-11-01 02:58:32.906 305 18186.96 98.90 52757.14 88888.00 2006-11-01 02:58:33.406 305 18187.00 98.82 52757.27 88888.00 2006-11-01 02:58:33.906 305 18186.91 98.87 52757.31 88888.00 2006-11-01 02:58:34.406 305 18186.83 98.84 52757.34 88888.00 2006-11-01 02:58:34.906 305 18186.70 98.82 52757.30 88888.00 2006-11-01 02:58:35.406 305 18186.62 98.81 52757.34 88888.00 2006-11-01 02:58:35.906 305 18186.61 98.79 52757.28 88888.00 2006-11-01 02:58:36.406 305 18186.74 98.86 52757.24 88888.00 2006-11-01 02:58:36.906 305 18186.71 98.90 52757.07 88888.00 2006-11-01 02:58:37.406 305 18186.61 98.87 52757.13 88888.00 2006-11-01 02:58:37.906 305 18186.61 98.86 52757.15 88888.00 2006-11-01 02:58:38.406 305 18186.72 98.81 52757.17 88888.00 2006-11-01 02:58:38.906 305 18186.91 98.86 52757.16 88888.00 2006-11-01 02:58:39.406 305 18186.88 98.90 52757.14 88888.00 2006-11-01 02:58:39.906 305 18186.66 98.81 52757.10 88888.00 2006-11-01 02:58:40.406 305 18186.56 98.80 52757.10 88888.00 2006-11-01 02:58:40.906 305 18186.67 98.84 52757.12 88888.00 2006-11-01 02:58:41.406 305 18186.61 98.98 52757.02 88888.00 2006-11-01 02:58:41.906 305 18186.66 99.06 52756.95 88888.00 2006-11-01 02:58:42.406 305 18186.64 99.03 52756.92 88888.00 2006-11-01 02:58:42.906 305 18186.59 99.04 52756.96 88888.00 2006-11-01 02:58:43.406 305 18186.62 99.00 52757.11 88888.00 2006-11-01 02:58:43.906 305 18186.63 99.06 52757.23 88888.00 2006-11-01 02:58:44.406 305 18186.60 99.14 52757.25 88888.00 2006-11-01 02:58:44.906 305 18186.52 99.15 52757.24 88888.00 2006-11-01 02:58:45.406 305 18186.49 99.23 52757.29 88888.00 2006-11-01 02:58:45.906 305 18186.55 99.29 52757.36 88888.00 2006-11-01 02:58:46.406 305 18186.46 99.39 52757.31 88888.00 2006-11-01 02:58:46.906 305 18186.40 99.56 52757.29 88888.00 2006-11-01 02:58:47.406 305 18186.37 99.62 52757.33 88888.00 2006-11-01 02:58:47.906 305 18186.37 99.66 52757.52 88888.00 2006-11-01 02:58:48.406 305 18186.29 99.68 52757.59 88888.00 2006-11-01 02:58:48.906 305 18186.34 99.66 52757.59 88888.00 2006-11-01 02:58:49.406 305 18186.20 99.73 52757.52 88888.00 2006-11-01 02:58:49.906 305 18186.08 99.81 52757.58 88888.00 2006-11-01 02:58:50.406 305 18185.99 99.89 52757.59 88888.00 2006-11-01 02:58:50.906 305 18186.00 99.90 52757.73 88888.00 2006-11-01 02:58:51.406 305 18185.91 99.98 52757.84 88888.00 2006-11-01 02:58:51.906 305 18185.86 100.06 52757.82 88888.00 2006-11-01 02:58:52.406 305 18185.70 100.08 52757.75 88888.00 2006-11-01 02:58:52.906 305 18185.73 100.11 52757.68 88888.00 2006-11-01 02:58:53.406 305 18185.75 100.20 52757.60 88888.00 2006-11-01 02:58:53.906 305 18185.77 100.29 52757.69 88888.00 2006-11-01 02:58:54.406 305 18185.79 100.28 52757.77 88888.00 2006-11-01 02:58:54.906 305 18185.62 100.26 52757.78 88888.00 2006-11-01 02:58:55.406 305 18185.57 100.31 52757.77 88888.00 2006-11-01 02:58:55.906 305 18185.65 100.37 52757.69 88888.00 2006-11-01 02:58:56.406 305 18185.64 100.37 52757.69 88888.00 2006-11-01 02:58:56.906 305 18185.59 100.41 52757.61 88888.00 2006-11-01 02:58:57.406 305 18185.34 100.55 52757.66 88888.00 2006-11-01 02:58:57.906 305 18185.33 100.57 52757.75 88888.00 2006-11-01 02:58:58.406 305 18185.41 100.65 52757.84 88888.00 2006-11-01 02:58:58.906 305 18185.55 100.70 52757.76 88888.00 2006-11-01 02:58:59.406 305 18185.47 100.73 52757.75 88888.00 2006-11-01 02:58:59.906 305 18185.39 100.68 52757.78 88888.00 2006-11-01 02:59:00.406 305 18185.14 100.64 52757.70 88888.00 2006-11-01 02:59:00.906 305 18185.12 100.68 52757.68 88888.00 2006-11-01 02:59:01.406 305 18185.04 100.67 52757.77 88888.00 2006-11-01 02:59:01.906 305 18185.02 100.71 52757.83 88888.00 2006-11-01 02:59:02.406 305 18185.01 100.77 52757.83 88888.00 2006-11-01 02:59:02.906 305 18185.04 100.86 52757.93 88888.00 2006-11-01 02:59:03.406 305 18185.14 100.88 52757.84 88888.00 2006-11-01 02:59:03.906 305 18185.03 100.96 52757.83 88888.00 2006-11-01 02:59:04.406 305 18185.01 101.01 52757.81 88888.00 2006-11-01 02:59:04.906 305 18184.99 101.09 52757.83 88888.00 2006-11-01 02:59:05.406 305 18185.01 101.13 52757.73 88888.00 2006-11-01 02:59:05.906 305 18184.85 101.22 52757.54 88888.00 2006-11-01 02:59:06.406 305 18184.64 101.30 52757.55 88888.00 2006-11-01 02:59:06.906 305 18184.77 101.25 52757.60 88888.00 2006-11-01 02:59:07.406 305 18184.93 101.34 52757.63 88888.00 2006-11-01 02:59:07.906 305 18184.86 101.39 52757.63 88888.00 2006-11-01 02:59:08.406 305 18184.77 101.39 52757.61 88888.00 2006-11-01 02:59:08.906 305 18184.75 101.46 52757.62 88888.00 2006-11-01 02:59:09.406 305 18184.67 101.48 52757.64 88888.00 2006-11-01 02:59:09.906 305 18184.87 101.50 52757.63 88888.00 2006-11-01 02:59:10.406 305 18185.04 101.57 52757.53 88888.00 2006-11-01 02:59:10.906 305 18185.15 101.59 52757.28 88888.00 2006-11-01 02:59:11.406 305 18185.19 101.69 52757.15 88888.00 2006-11-01 02:59:11.906 305 18185.20 101.71 52757.28 88888.00 2006-11-01 02:59:12.403 305 18185.07 101.66 52757.26 88888.00 2006-11-01 02:59:12.903 305 18185.08 101.65 52757.18 88888.00 2006-11-01 02:59:13.403 305 18185.21 101.66 52757.18 88888.00 2006-11-01 02:59:13.903 305 18185.23 101.68 52757.04 88888.00 2006-11-01 02:59:14.403 305 18185.31 101.68 52757.03 88888.00 2006-11-01 02:59:14.903 305 18185.36 101.76 52756.99 88888.00 2006-11-01 02:59:15.403 305 18185.51 101.79 52756.95 88888.00 2006-11-01 02:59:15.903 305 18185.70 101.75 52756.81 88888.00 2006-11-01 02:59:16.403 305 18185.69 101.84 52756.77 88888.00 2006-11-01 02:59:16.903 305 18185.70 101.77 52756.62 88888.00 2006-11-01 02:59:17.403 305 18185.77 101.71 52756.64 88888.00 2006-11-01 02:59:17.903 305 18185.77 101.70 52756.69 88888.00 2006-11-01 02:59:18.403 305 18185.80 101.69 52756.71 88888.00 2006-11-01 02:59:18.903 305 18185.98 101.72 52756.56 88888.00 2006-11-01 02:59:19.403 305 18186.07 101.81 52756.59 88888.00 2006-11-01 02:59:19.903 305 18186.09 101.84 52756.61 88888.00 2006-11-01 02:59:20.403 305 18186.16 101.81 52756.54 88888.00 2006-11-01 02:59:20.903 305 18186.21 101.89 52756.47 88888.00 2006-11-01 02:59:21.403 305 18186.21 101.95 52756.57 88888.00 2006-11-01 02:59:21.903 305 18186.28 101.89 52756.53 88888.00 2006-11-01 02:59:22.403 305 18186.41 101.86 52756.47 88888.00 2006-11-01 02:59:22.903 305 18186.60 101.85 52756.49 88888.00 2006-11-01 02:59:23.403 305 18186.72 101.87 52756.41 88888.00 2006-11-01 02:59:23.903 305 18186.71 101.96 52756.34 88888.00 2006-11-01 02:59:24.403 305 18186.72 101.96 52756.29 88888.00 2006-11-01 02:59:24.903 305 18186.82 101.95 52756.36 88888.00 2006-11-01 02:59:25.403 305 18186.88 102.04 52756.43 88888.00 2006-11-01 02:59:25.903 305 18187.04 102.07 52756.39 88888.00 2006-11-01 02:59:26.403 305 18186.96 102.10 52756.36 88888.00 2006-11-01 02:59:26.903 305 18187.02 102.13 52756.47 88888.00 2006-11-01 02:59:27.403 305 18187.09 102.17 52756.56 88888.00 2006-11-01 02:59:27.903 305 18187.18 102.21 52756.68 88888.00 2006-11-01 02:59:28.403 305 18187.10 102.31 52756.65 88888.00 2006-11-01 02:59:28.903 305 18186.95 102.37 52756.46 88888.00 2006-11-01 02:59:29.403 305 18187.03 102.42 52756.53 88888.00 2006-11-01 02:59:29.903 305 18187.05 102.45 52756.59 88888.00 2006-11-01 02:59:30.403 305 18187.21 102.42 52756.56 88888.00 2006-11-01 02:59:30.903 305 18187.29 102.48 52756.67 88888.00 2006-11-01 02:59:31.403 305 18187.46 102.51 52756.69 88888.00 2006-11-01 02:59:31.903 305 18187.53 102.70 52756.59 88888.00 2006-11-01 02:59:32.403 305 18187.47 102.61 52756.57 88888.00 2006-11-01 02:59:32.903 305 18187.28 102.65 52756.72 88888.00 2006-11-01 02:59:33.403 305 18187.28 102.72 52756.73 88888.00 2006-11-01 02:59:33.903 305 18187.31 102.66 52756.78 88888.00 2006-11-01 02:59:34.403 305 18187.39 102.58 52756.82 88888.00 2006-11-01 02:59:34.903 305 18187.28 102.71 52756.72 88888.00 2006-11-01 02:59:35.403 305 18187.36 102.83 52756.75 88888.00 2006-11-01 02:59:35.903 305 18187.36 102.94 52756.79 88888.00 2006-11-01 02:59:36.403 305 18187.43 102.86 52756.77 88888.00 2006-11-01 02:59:36.903 305 18187.53 102.85 52756.85 88888.00 2006-11-01 02:59:37.403 305 18187.54 102.84 52756.88 88888.00 2006-11-01 02:59:37.903 305 18187.52 102.91 52756.78 88888.00 2006-11-01 02:59:38.403 305 18187.39 102.99 52756.70 88888.00 2006-11-01 02:59:38.903 305 18187.36 102.92 52756.91 88888.00 2006-11-01 02:59:39.403 305 18187.33 102.89 52756.99 88888.00 2006-11-01 02:59:39.903 305 18187.33 102.94 52756.96 88888.00 2006-11-01 02:59:40.403 305 18187.38 102.95 52756.97 88888.00 2006-11-01 02:59:40.903 305 18187.39 103.06 52756.87 88888.00 2006-11-01 02:59:41.403 305 18187.38 103.16 52756.87 88888.00 2006-11-01 02:59:41.903 305 18187.33 103.12 52756.87 88888.00 2006-11-01 02:59:42.403 305 18187.37 103.11 52756.96 88888.00 2006-11-01 02:59:42.903 305 18187.62 103.24 52756.99 88888.00 2006-11-01 02:59:43.403 305 18187.67 103.32 52757.01 88888.00 2006-11-01 02:59:43.903 305 18187.74 103.36 52756.91 88888.00 2006-11-01 02:59:44.403 305 18187.75 103.35 52756.85 88888.00 2006-11-01 02:59:44.903 305 18187.67 103.38 52757.00 88888.00 2006-11-01 02:59:45.403 305 18187.86 103.46 52757.04 88888.00 2006-11-01 02:59:45.903 305 18187.89 103.37 52756.93 88888.00 2006-11-01 02:59:46.403 305 18187.84 103.30 52756.92 88888.00 2006-11-01 02:59:46.903 305 18187.70 103.35 52757.11 88888.00 2006-11-01 02:59:47.403 305 18187.61 103.41 52757.10 88888.00 2006-11-01 02:59:47.903 305 18187.58 103.40 52757.14 88888.00 2006-11-01 02:59:48.403 305 18187.60 103.43 52757.03 88888.00 2006-11-01 02:59:48.903 305 18187.72 103.37 52757.07 88888.00 2006-11-01 02:59:49.403 305 18187.78 103.39 52757.17 88888.00 2006-11-01 02:59:49.903 305 18187.79 103.34 52757.25 88888.00 2006-11-01 02:59:50.403 305 18187.87 103.40 52757.27 88888.00 2006-11-01 02:59:50.903 305 18188.01 103.46 52757.13 88888.00 2006-11-01 02:59:51.403 305 18188.03 103.51 52757.14 88888.00 2006-11-01 02:59:51.903 305 18188.08 103.44 52757.15 88888.00 2006-11-01 02:59:52.403 305 18187.97 103.29 52757.16 88888.00 2006-11-01 02:59:52.903 305 18187.85 103.29 52757.22 88888.00 2006-11-01 02:59:53.403 305 18187.87 103.50 52757.27 88888.00 2006-11-01 02:59:53.903 305 18187.82 103.64 52757.31 88888.00 2006-11-01 02:59:54.403 305 18187.71 103.62 52757.37 88888.00 2006-11-01 02:59:54.903 305 18187.57 103.58 52757.34 88888.00 2006-11-01 02:59:55.403 305 18187.70 103.49 52757.34 88888.00 2006-11-01 02:59:55.903 305 18187.62 103.51 52757.19 88888.00 2006-11-01 02:59:56.403 305 18187.69 103.46 52757.26 88888.00 2006-11-01 02:59:56.903 305 18187.52 103.37 52757.29 88888.00 2006-11-01 02:59:57.403 305 18187.46 103.41 52757.18 88888.00 2006-11-01 02:59:57.903 305 18187.68 103.44 52757.07 88888.00 2006-11-01 02:59:58.403 305 18187.68 103.39 52757.14 88888.00 2006-11-01 02:59:58.903 305 18187.67 103.37 52757.11 88888.00 2006-11-01 02:59:59.403 305 18187.53 103.36 52757.14 88888.00 2006-11-01 02:59:59.903 305 18187.51 103.40 52757.24 88888.00 2006-11-01 03:00:00.403 305 18187.49 103.36 52757.17 88888.00 2006-11-01 03:00:00.903 305 18187.49 103.28 52757.12 88888.00 2006-11-01 03:00:01.403 305 18187.48 103.30 52757.04 88888.00 2006-11-01 03:00:01.903 305 18187.48 103.38 52757.02 88888.00 2006-11-01 03:00:02.403 305 18187.52 103.39 52756.96 88888.00 2006-11-01 03:00:02.903 305 18187.56 103.34 52756.91 88888.00 2006-11-01 03:00:03.403 305 18187.58 103.23 52756.97 88888.00 2006-11-01 03:00:03.903 305 18187.61 103.20 52756.91 88888.00 2006-11-01 03:00:04.403 305 18187.71 103.18 52756.82 88888.00 2006-11-01 03:00:04.903 305 18187.71 103.15 52756.80 88888.00 2006-11-01 03:00:05.403 305 18187.71 103.08 52756.81 88888.00 2006-11-01 03:00:05.903 305 18187.91 103.12 52756.77 88888.00 2006-11-01 03:00:06.403 305 18188.09 103.10 52756.65 88888.00 2006-11-01 03:00:06.903 305 18188.03 102.99 52756.68 88888.00 2006-11-01 03:00:07.403 305 18188.05 102.92 52756.72 88888.00 2006-11-01 03:00:07.903 305 18187.97 102.86 52756.68 88888.00 2006-11-01 03:00:08.403 305 18187.95 102.85 52756.66 88888.00 2006-11-01 03:00:08.903 305 18188.03 102.94 52756.61 88888.00 2006-11-01 03:00:09.403 305 18188.16 102.83 52756.60 88888.00 2006-11-01 03:00:09.903 305 18188.17 102.75 52756.62 88888.00 2006-11-01 03:00:10.403 305 18188.18 102.78 52756.64 88888.00 2006-11-01 03:00:10.903 305 18188.20 102.77 52756.62 88888.00 2006-11-01 03:00:11.403 305 18188.48 102.70 52756.53 88888.00 2006-11-01 03:00:11.903 305 18188.46 102.74 52756.49 88888.00 2006-11-01 03:00:12.403 305 18188.30 102.72 52756.53 88888.00 2006-11-01 03:00:12.903 305 18188.45 102.78 52756.53 88888.00 2006-11-01 03:00:13.403 305 18188.39 102.78 52756.59 88888.00 2006-11-01 03:00:13.903 305 18188.27 102.83 52756.61 88888.00 2006-11-01 03:00:14.403 305 18188.40 102.90 52756.46 88888.00 2006-11-01 03:00:14.903 305 18188.51 102.78 52756.42 88888.00 2006-11-01 03:00:15.403 305 18188.45 102.69 52756.45 88888.00 2006-11-01 03:00:15.903 305 18188.62 102.65 52756.45 88888.00 2006-11-01 03:00:16.403 305 18188.58 102.72 52756.46 88888.00 2006-11-01 03:00:16.903 305 18188.46 102.62 52756.52 88888.00 2006-11-01 03:00:17.403 305 18188.43 102.59 52756.48 88888.00 2006-11-01 03:00:17.903 305 18188.34 102.70 52756.46 88888.00 2006-11-01 03:00:18.403 305 18188.34 102.77 52756.49 88888.00 2006-11-01 03:00:18.903 305 18188.23 102.81 52756.49 88888.00 2006-11-01 03:00:19.403 305 18188.33 102.73 52756.50 88888.00 2006-11-01 03:00:19.903 305 18188.33 102.65 52756.54 88888.00 2006-11-01 03:00:20.403 305 18188.40 102.61 52756.45 88888.00 2006-11-01 03:00:20.903 305 18188.60 102.53 52756.45 88888.00 2006-11-01 03:00:21.403 305 18188.54 102.51 52756.45 88888.00 2006-11-01 03:00:21.903 305 18188.61 102.47 52756.43 88888.00 2006-11-01 03:00:22.403 305 18188.65 102.49 52756.52 88888.00 2006-11-01 03:00:22.903 305 18188.55 102.50 52756.48 88888.00 2006-11-01 03:00:23.403 305 18188.50 102.51 52756.38 88888.00 2006-11-01 03:00:23.903 305 18188.52 102.56 52756.23 88888.00 2006-11-01 03:00:24.403 305 18188.78 102.52 52756.27 88888.00 2006-11-01 03:00:24.903 305 18188.81 102.50 52756.34 88888.00 2006-11-01 03:00:25.403 305 18188.74 102.50 52756.24 88888.00 2006-11-01 03:00:25.903 305 18188.65 102.49 52756.10 88888.00 2006-11-01 03:00:26.403 305 18188.63 102.44 52756.09 88888.00 2006-11-01 03:00:26.903 305 18188.76 102.37 52756.15 88888.00 2006-11-01 03:00:27.403 305 18188.71 102.39 52756.21 88888.00 2006-11-01 03:00:27.903 305 18188.63 102.38 52756.19 88888.00 2006-11-01 03:00:28.403 305 18188.77 102.37 52756.08 88888.00 2006-11-01 03:00:28.903 305 18188.89 102.36 52756.07 88888.00 2006-11-01 03:00:29.403 305 18189.00 102.32 52756.08 88888.00 2006-11-01 03:00:29.903 305 18188.96 102.37 52756.13 88888.00 2006-11-01 03:00:30.403 305 18189.00 102.32 52756.25 88888.00 2006-11-01 03:00:30.903 305 18189.15 102.36 52756.22 88888.00 2006-11-01 03:00:31.403 305 18189.19 102.38 52756.12 88888.00 2006-11-01 03:00:31.903 305 18189.16 102.46 52756.12 88888.00 2006-11-01 03:00:32.403 305 18189.19 102.45 52756.13 88888.00 2006-11-01 03:00:32.903 305 18189.15 102.44 52756.10 88888.00 2006-11-01 03:00:33.403 305 18188.90 102.41 52756.14 88888.00 2006-11-01 03:00:33.903 305 18188.77 102.42 52756.08 88888.00 2006-11-01 03:00:34.403 305 18188.74 102.37 52756.09 88888.00 2006-11-01 03:00:34.903 305 18188.84 102.32 52756.17 88888.00 2006-11-01 03:00:35.403 305 18188.92 102.28 52756.18 88888.00 2006-11-01 03:00:35.903 305 18188.91 102.28 52756.20 88888.00 2006-11-01 03:00:36.403 305 18188.88 102.31 52756.29 88888.00 2006-11-01 03:00:36.903 305 18188.77 102.36 52756.36 88888.00 2006-11-01 03:00:37.403 305 18188.88 102.35 52756.37 88888.00 2006-11-01 03:00:37.903 305 18188.95 102.37 52756.36 88888.00 2006-11-01 03:00:38.403 305 18188.89 102.42 52756.44 88888.00 2006-11-01 03:00:38.903 305 18188.90 102.45 52756.39 88888.00 2006-11-01 03:00:39.403 305 18188.91 102.48 52756.45 88888.00 2006-11-01 03:00:39.903 305 18189.05 102.54 52756.41 88888.00 2006-11-01 03:00:40.403 305 18188.95 102.53 52756.43 88888.00 2006-11-01 03:00:40.903 305 18188.82 102.55 52756.36 88888.00 2006-11-01 03:00:41.403 305 18188.82 102.61 52756.42 88888.00 2006-11-01 03:00:41.903 305 18188.87 102.62 52756.48 88888.00 2006-11-01 03:00:42.403 305 18188.88 102.67 52756.55 88888.00 2006-11-01 03:00:42.903 305 18188.84 102.79 52756.52 88888.00 2006-11-01 03:00:43.403 305 18188.40 102.76 52756.55 88888.00 2006-11-01 03:00:43.903 305 18188.50 102.80 52756.55 88888.00 2006-11-01 03:00:44.403 305 18188.57 102.83 52756.48 88888.00 2006-11-01 03:00:44.903 305 18188.65 102.84 52756.65 88888.00 2006-11-01 03:00:45.403 305 18188.68 102.95 52756.71 88888.00 2006-11-01 03:00:45.903 305 18188.65 102.98 52756.67 88888.00 2006-11-01 03:00:46.403 305 18188.68 102.96 52756.72 88888.00 2006-11-01 03:00:46.903 305 18188.60 102.97 52756.79 88888.00 2006-11-01 03:00:47.403 305 18188.51 102.99 52756.67 88888.00 2006-11-01 03:00:47.903 305 18188.59 103.03 52756.68 88888.00 2006-11-01 03:00:48.403 305 18188.68 103.09 52756.66 88888.00 2006-11-01 03:00:48.903 305 18188.67 103.10 52756.59 88888.00 2006-11-01 03:00:49.403 305 18188.63 103.16 52756.60 88888.00 2006-11-01 03:00:49.903 305 18188.54 103.15 52756.66 88888.00 2006-11-01 03:00:50.403 305 18188.41 103.12 52756.83 88888.00 2006-11-01 03:00:50.903 305 18188.45 103.09 52756.88 88888.00 2006-11-01 03:00:51.403 305 18188.48 103.14 52756.80 88888.00 2006-11-01 03:00:51.903 305 18188.50 103.21 52756.68 88888.00 2006-11-01 03:00:52.403 305 18188.57 103.16 52756.71 88888.00 2006-11-01 03:00:52.903 305 18188.49 103.18 52756.82 88888.00 2006-11-01 03:00:53.403 305 18188.38 103.19 52756.87 88888.00 2006-11-01 03:00:53.903 305 18188.26 103.15 52756.75 88888.00 2006-11-01 03:00:54.403 305 18188.32 103.13 52756.73 88888.00 2006-11-01 03:00:54.903 305 18188.48 103.04 52756.81 88888.00 2006-11-01 03:00:55.403 305 18188.50 103.03 52756.72 88888.00 2006-11-01 03:00:55.903 305 18188.60 103.04 52756.77 88888.00 2006-11-01 03:00:56.403 305 18188.60 103.04 52756.77 88888.00 2006-11-01 03:00:56.903 305 18188.56 103.07 52756.70 88888.00 2006-11-01 03:00:57.403 305 18188.39 103.18 52756.57 88888.00 2006-11-01 03:00:57.903 305 18188.30 103.15 52756.47 88888.00 2006-11-01 03:00:58.403 305 18188.33 103.15 52756.50 88888.00 2006-11-01 03:00:58.903 305 18188.35 103.18 52756.46 88888.00 2006-11-01 03:00:59.403 305 18188.23 103.26 52756.49 88888.00 2006-11-01 03:00:59.903 305 18188.04 103.29 52756.49 88888.00 2006-11-01 03:01:00.403 305 18187.93 103.36 52756.53 88888.00 2006-11-01 03:01:00.903 305 18187.87 103.41 52756.56 88888.00 2006-11-01 03:01:01.403 305 18187.83 103.46 52756.44 88888.00 2006-11-01 03:01:01.903 305 18188.06 103.42 52756.49 88888.00 2006-11-01 03:01:02.403 305 18187.98 103.37 52756.60 88888.00 2006-11-01 03:01:02.903 305 18187.96 103.38 52756.48 88888.00 2006-11-01 03:01:03.403 305 18187.74 103.42 52756.49 88888.00 2006-11-01 03:01:03.903 305 18187.51 103.48 52756.53 88888.00 2006-11-01 03:01:04.403 305 18187.64 103.43 52756.47 88888.00 2006-11-01 03:01:04.903 305 18187.70 103.43 52756.46 88888.00 2006-11-01 03:01:05.403 305 18187.70 103.42 52756.52 88888.00 2006-11-01 03:01:05.903 305 18187.53 103.45 52756.58 88888.00 2006-11-01 03:01:06.403 305 18187.71 103.48 52756.55 88888.00 2006-11-01 03:01:06.903 305 18187.85 103.52 52756.57 88888.00 2006-11-01 03:01:07.403 305 18187.71 103.56 52756.66 88888.00 2006-11-01 03:01:07.903 305 18187.78 103.61 52756.53 88888.00 2006-11-01 03:01:08.403 305 18187.91 103.58 52756.42 88888.00 2006-11-01 03:01:08.903 305 18187.78 103.65 52756.39 88888.00 2006-11-01 03:01:09.403 305 18187.60 103.71 52756.24 88888.00 2006-11-01 03:01:09.903 305 18187.59 103.75 52756.19 88888.00 2006-11-01 03:01:10.403 305 18187.72 103.74 52756.29 88888.00 2006-11-01 03:01:10.903 305 18187.82 103.65 52756.34 88888.00 2006-11-01 03:01:11.403 305 18187.93 103.71 52756.26 88888.00 2006-11-01 03:01:11.903 305 18187.82 103.71 52756.21 88888.00 2006-11-01 03:01:12.403 305 18187.75 103.70 52756.20 88888.00 2006-11-01 03:01:12.903 305 18187.74 103.73 52756.15 88888.00 2006-11-01 03:01:13.403 305 18187.72 103.75 52756.19 88888.00 2006-11-01 03:01:13.903 305 18187.79 103.80 52756.19 88888.00 2006-11-01 03:01:14.403 305 18187.90 103.85 52756.18 88888.00 2006-11-01 03:01:14.903 305 18187.84 103.88 52756.18 88888.00 2006-11-01 03:01:15.403 305 18187.71 103.95 52756.15 88888.00 2006-11-01 03:01:15.903 305 18187.68 103.89 52756.09 88888.00 2006-11-01 03:01:16.403 305 18187.60 103.90 52756.07 88888.00 2006-11-01 03:01:16.903 305 18187.54 104.01 52756.00 88888.00 2006-11-01 03:01:17.403 305 18187.54 103.99 52756.02 88888.00 2006-11-01 03:01:17.903 305 18187.74 103.99 52755.92 88888.00 2006-11-01 03:01:18.403 305 18187.76 104.03 52755.89 88888.00 2006-11-01 03:01:18.903 305 18187.74 104.04 52755.86 88888.00 2006-11-01 03:01:19.403 305 18187.70 104.06 52755.89 88888.00 2006-11-01 03:01:19.903 305 18187.64 104.08 52755.90 88888.00 2006-11-01 03:01:20.403 305 18187.79 104.09 52755.80 88888.00 2006-11-01 03:01:20.903 305 18187.68 104.10 52755.80 88888.00 2006-11-01 03:01:21.403 305 18187.69 104.11 52755.85 88888.00 2006-11-01 03:01:21.903 305 18187.69 104.16 52755.85 88888.00 2006-11-01 03:01:22.403 305 18187.69 104.12 52755.74 88888.00 2006-11-01 03:01:22.903 305 18187.80 104.24 52755.79 88888.00 2006-11-01 03:01:23.403 305 18187.92 104.30 52755.85 88888.00 2006-11-01 03:01:23.903 305 18187.97 104.30 52755.78 88888.00 2006-11-01 03:01:24.403 305 18188.05 104.24 52755.83 88888.00 2006-11-01 03:01:24.903 305 18187.98 104.24 52755.84 88888.00 2006-11-01 03:01:25.403 305 18188.04 104.28 52755.74 88888.00 2006-11-01 03:01:25.903 305 18188.12 104.30 52755.67 88888.00 2006-11-01 03:01:26.403 305 18187.92 104.18 52755.60 88888.00 2006-11-01 03:01:26.903 305 18188.00 104.21 52755.51 88888.00 2006-11-01 03:01:27.403 305 18188.06 104.16 52755.56 88888.00 2006-11-01 03:01:27.903 305 18187.97 104.09 52755.53 88888.00 2006-11-01 03:01:28.403 305 18188.02 104.10 52755.57 88888.00 2006-11-01 03:01:28.903 305 18188.12 104.10 52755.56 88888.00 2006-11-01 03:01:29.403 305 18188.11 104.14 52755.49 88888.00 2006-11-01 03:01:29.903 305 18188.22 104.12 52755.49 88888.00 2006-11-01 03:01:30.403 305 18188.30 104.19 52755.43 88888.00 2006-11-01 03:01:30.903 305 18188.25 104.31 52755.45 88888.00 2006-11-01 03:01:31.403 305 18188.18 104.42 52755.46 88888.00 2006-11-01 03:01:31.903 305 18188.23 104.35 52755.53 88888.00 2006-11-01 03:01:32.403 305 18188.32 104.35 52755.57 88888.00 2006-11-01 03:01:32.903 305 18188.38 104.37 52755.63 88888.00 2006-11-01 03:01:33.403 305 18188.27 104.42 52755.64 88888.00 2006-11-01 03:01:33.903 305 18188.30 104.44 52755.62 88888.00 2006-11-01 03:01:34.403 305 18188.27 104.43 52755.66 88888.00 2006-11-01 03:01:34.903 305 18188.25 104.41 52755.62 88888.00 2006-11-01 03:01:35.403 305 18188.26 104.28 52755.81 88888.00 2006-11-01 03:01:35.903 305 18188.40 104.23 52755.87 88888.00 2006-11-01 03:01:36.403 305 18188.47 104.35 52755.94 88888.00 2006-11-01 03:01:36.903 305 18188.30 104.31 52755.85 88888.00 2006-11-01 03:01:37.403 305 18188.39 104.28 52755.79 88888.00 2006-11-01 03:01:37.903 305 18188.45 104.31 52755.78 88888.00 2006-11-01 03:01:38.403 305 18188.58 104.32 52755.72 88888.00 2006-11-01 03:01:38.903 305 18188.73 104.26 52755.76 88888.00 2006-11-01 03:01:39.403 305 18188.78 104.25 52755.81 88888.00 2006-11-01 03:01:39.903 305 18188.92 104.15 52755.71 88888.00 2006-11-01 03:01:40.403 305 18188.79 104.21 52755.56 88888.00 2006-11-01 03:01:40.903 305 18188.77 104.20 52755.53 88888.00 2006-11-01 03:01:41.403 305 18188.61 104.18 52755.51 88888.00 2006-11-01 03:01:41.903 305 18188.40 104.15 52755.52 88888.00 2006-11-01 03:01:42.403 305 18188.46 104.13 52755.55 88888.00 2006-11-01 03:01:42.903 305 18188.54 104.12 52755.49 88888.00 2006-11-01 03:01:43.403 305 18188.63 104.17 52755.53 88888.00 2006-11-01 03:01:43.903 305 18188.67 104.18 52755.60 88888.00 2006-11-01 03:01:44.403 305 18188.58 104.23 52755.61 88888.00 2006-11-01 03:01:44.903 305 18188.59 104.25 52755.53 88888.00 2006-11-01 03:01:45.403 305 18188.71 104.26 52755.61 88888.00 2006-11-01 03:01:45.903 305 18188.60 104.18 52755.61 88888.00 2006-11-01 03:01:46.403 305 18188.63 104.14 52755.51 88888.00 2006-11-01 03:01:46.903 305 18188.65 104.21 52755.60 88888.00 2006-11-01 03:01:47.403 305 18188.70 104.20 52755.53 88888.00 2006-11-01 03:01:47.903 305 18188.84 104.15 52755.60 88888.00 2006-11-01 03:01:48.403 305 18188.55 104.19 52755.57 88888.00 2006-11-01 03:01:48.903 305 18188.56 104.15 52755.48 88888.00 2006-11-01 03:01:49.403 305 18188.48 104.18 52755.49 88888.00 2006-11-01 03:01:49.903 305 18188.38 104.26 52755.46 88888.00 2006-11-01 03:01:50.403 305 18188.37 104.21 52755.55 88888.00 2006-11-01 03:01:50.903 305 18188.43 104.15 52755.59 88888.00 2006-11-01 03:01:51.403 305 18188.34 104.16 52755.50 88888.00 2006-11-01 03:01:51.903 305 18188.20 104.25 52755.54 88888.00 2006-11-01 03:01:52.403 305 18188.25 104.26 52755.64 88888.00 2006-11-01 03:01:52.903 305 18188.18 104.29 52755.63 88888.00 2006-11-01 03:01:53.403 305 18188.19 104.31 52755.61 88888.00 2006-11-01 03:01:53.903 305 18188.14 104.35 52755.60 88888.00 2006-11-01 03:01:54.403 305 18188.13 104.32 52755.57 88888.00 2006-11-01 03:01:54.903 305 18188.12 104.33 52755.54 88888.00 2006-11-01 03:01:55.403 305 18188.38 104.36 52755.52 88888.00 2006-11-01 03:01:55.903 305 18188.44 104.33 52755.50 88888.00 2006-11-01 03:01:56.403 305 18188.52 104.28 52755.54 88888.00 2006-11-01 03:01:56.903 305 18188.52 104.25 52755.57 88888.00 2006-11-01 03:01:57.403 305 18188.47 104.29 52755.56 88888.00 2006-11-01 03:01:57.903 305 18188.44 104.33 52755.63 88888.00 2006-11-01 03:01:58.403 305 18188.45 104.38 52755.55 88888.00 2006-11-01 03:01:58.903 305 18188.49 104.35 52755.53 88888.00 2006-11-01 03:01:59.403 305 18188.55 104.29 52755.66 88888.00 2006-11-01 03:01:59.903 305 18188.49 104.23 52755.77 88888.00 2006-11-01 03:02:00.403 305 18188.48 104.20 52755.64 88888.00 2006-11-01 03:02:00.903 305 18188.48 104.28 52755.62 88888.00 2006-11-01 03:02:01.403 305 18188.55 104.33 52755.67 88888.00 2006-11-01 03:02:01.903 305 18188.57 104.33 52755.60 88888.00 2006-11-01 03:02:02.403 305 18188.55 104.34 52755.55 88888.00 2006-11-01 03:02:02.903 305 18188.61 104.35 52755.72 88888.00 2006-11-01 03:02:03.403 305 18188.76 104.35 52755.73 88888.00 2006-11-01 03:02:03.903 305 18188.73 104.30 52755.67 88888.00 2006-11-01 03:02:04.403 305 18188.70 104.29 52755.68 88888.00 2006-11-01 03:02:04.903 305 18188.77 104.32 52755.69 88888.00 2006-11-01 03:02:05.403 305 18188.84 104.37 52755.64 88888.00 2006-11-01 03:02:05.903 305 18188.89 104.34 52755.63 88888.00 2006-11-01 03:02:06.403 305 18188.79 104.33 52755.61 88888.00 2006-11-01 03:02:06.903 305 18188.82 104.33 52755.54 88888.00 2006-11-01 03:02:07.403 305 18188.91 104.30 52755.46 88888.00 2006-11-01 03:02:07.903 305 18188.87 104.29 52755.48 88888.00 2006-11-01 03:02:08.403 305 18188.73 104.34 52755.51 88888.00 2006-11-01 03:02:08.903 305 18188.72 104.35 52755.45 88888.00 2006-11-01 03:02:09.403 305 18188.69 104.42 52755.56 88888.00 2006-11-01 03:02:09.903 305 18188.74 104.50 52755.50 88888.00 2006-11-01 03:02:10.403 305 18188.79 104.48 52755.38 88888.00 2006-11-01 03:02:10.903 305 18188.83 104.49 52755.48 88888.00 2006-11-01 03:02:11.403 305 18188.94 104.42 52755.54 88888.00 2006-11-01 03:02:11.903 305 18188.87 104.26 52755.45 88888.00 2006-11-01 03:02:12.403 305 18188.77 104.21 52755.48 88888.00 2006-11-01 03:02:12.903 305 18188.81 104.20 52755.54 88888.00 2006-11-01 03:02:13.403 305 18188.93 104.17 52755.57 88888.00 2006-11-01 03:02:13.903 305 18188.92 104.18 52755.53 88888.00 2006-11-01 03:02:14.403 305 18188.92 104.17 52755.40 88888.00 2006-11-01 03:02:14.903 305 18188.88 104.22 52755.43 88888.00 2006-11-01 03:02:15.403 305 18189.02 104.29 52755.44 88888.00 2006-11-01 03:02:15.903 305 18188.96 104.32 52755.50 88888.00 2006-11-01 03:02:16.403 305 18189.14 104.23 52755.56 88888.00 2006-11-01 03:02:16.903 305 18189.14 104.20 52755.64 88888.00 2006-11-01 03:02:17.403 305 18189.10 104.18 52755.60 88888.00 2006-11-01 03:02:17.903 305 18189.10 104.20 52755.54 88888.00 2006-11-01 03:02:18.403 305 18189.23 104.21 52755.50 88888.00 2006-11-01 03:02:18.903 305 18189.15 104.22 52755.46 88888.00 2006-11-01 03:02:19.403 305 18189.04 104.16 52755.50 88888.00 2006-11-01 03:02:19.903 305 18188.95 104.16 52755.50 88888.00 2006-11-01 03:02:20.403 305 18188.94 104.16 52755.51 88888.00 2006-11-01 03:02:20.903 305 18188.93 104.19 52755.53 88888.00 2006-11-01 03:02:21.403 305 18188.96 104.19 52755.56 88888.00 2006-11-01 03:02:21.903 305 18188.95 104.28 52755.55 88888.00 2006-11-01 03:02:22.403 305 18189.00 104.26 52755.46 88888.00 2006-11-01 03:02:22.903 305 18189.11 104.34 52755.33 88888.00 2006-11-01 03:02:23.403 305 18189.05 104.29 52755.28 88888.00 2006-11-01 03:02:23.903 305 18189.06 104.21 52755.29 88888.00 2006-11-01 03:02:24.403 305 18189.10 104.24 52755.23 88888.00 2006-11-01 03:02:24.903 305 18189.11 104.18 52755.16 88888.00 2006-11-01 03:02:25.403 305 18189.21 104.19 52755.01 88888.00 2006-11-01 03:02:25.903 305 18189.39 104.18 52755.14 88888.00 2006-11-01 03:02:26.403 305 18189.26 104.18 52755.02 88888.00 2006-11-01 03:02:26.903 305 18189.03 104.19 52754.96 88888.00 2006-11-01 03:02:27.403 305 18189.10 104.20 52755.04 88888.00 2006-11-01 03:02:27.903 305 18189.33 104.25 52755.07 88888.00 2006-11-01 03:02:28.403 305 18189.47 104.29 52755.13 88888.00 2006-11-01 03:02:28.903 305 18189.39 104.25 52755.09 88888.00 2006-11-01 03:02:29.403 305 18189.32 104.22 52755.08 88888.00 2006-11-01 03:02:29.903 305 18189.27 104.24 52754.96 88888.00 2006-11-01 03:02:30.403 305 18189.31 104.16 52754.93 88888.00 2006-11-01 03:02:30.903 305 18189.24 104.07 52754.96 88888.00 2006-11-01 03:02:31.403 305 18189.31 104.02 52754.95 88888.00 2006-11-01 03:02:31.903 305 18189.37 104.04 52754.87 88888.00 2006-11-01 03:02:32.403 305 18189.31 104.07 52754.63 88888.00 2006-11-01 03:02:32.903 305 18189.31 104.05 52754.73 88888.00 2006-11-01 03:02:33.403 305 18189.34 104.03 52754.73 88888.00 2006-11-01 03:02:33.903 305 18189.38 104.06 52754.62 88888.00 2006-11-01 03:02:34.403 305 18189.39 104.07 52754.71 88888.00 2006-11-01 03:02:34.903 305 18189.41 103.99 52754.76 88888.00 2006-11-01 03:02:35.403 305 18189.44 103.96 52754.67 88888.00 2006-11-01 03:02:35.903 305 18189.44 103.98 52754.65 88888.00 2006-11-01 03:02:36.403 305 18189.34 103.97 52754.78 88888.00 2006-11-01 03:02:36.903 305 18189.39 103.97 52754.86 88888.00 2006-11-01 03:02:37.403 305 18189.43 104.03 52754.86 88888.00 2006-11-01 03:02:37.903 305 18189.47 103.97 52754.81 88888.00 2006-11-01 03:02:38.403 305 18189.56 103.94 52754.74 88888.00 2006-11-01 03:02:38.903 305 18189.53 104.03 52754.68 88888.00 2006-11-01 03:02:39.403 305 18189.44 104.03 52754.63 88888.00 2006-11-01 03:02:39.903 305 18189.38 103.95 52754.64 88888.00 2006-11-01 03:02:40.403 305 18189.39 103.95 52754.75 88888.00 2006-11-01 03:02:40.903 305 18189.45 103.96 52754.80 88888.00 2006-11-01 03:02:41.403 305 18189.52 103.94 52754.84 88888.00 2006-11-01 03:02:41.903 305 18189.54 103.86 52754.74 88888.00 2006-11-01 03:02:42.403 305 18189.53 103.83 52754.62 88888.00 2006-11-01 03:02:42.903 305 18189.46 103.85 52754.68 88888.00 2006-11-01 03:02:43.403 305 18189.53 103.80 52754.70 88888.00 2006-11-01 03:02:43.903 305 18189.68 103.72 52754.67 88888.00 2006-11-01 03:02:44.403 305 18189.75 103.72 52754.57 88888.00 2006-11-01 03:02:44.903 305 18189.63 103.70 52754.44 88888.00 2006-11-01 03:02:45.403 305 18189.55 103.73 52754.45 88888.00 2006-11-01 03:02:45.903 305 18189.53 103.75 52754.61 88888.00 2006-11-01 03:02:46.403 305 18189.63 103.77 52754.61 88888.00 2006-11-01 03:02:46.903 305 18189.81 103.76 52754.56 88888.00 2006-11-01 03:02:47.403 305 18189.85 103.71 52754.59 88888.00 2006-11-01 03:02:47.903 305 18189.80 103.64 52754.55 88888.00 2006-11-01 03:02:48.403 305 18189.67 103.59 52754.50 88888.00 2006-11-01 03:02:48.903 305 18189.69 103.56 52754.49 88888.00 2006-11-01 03:02:49.403 305 18189.61 103.57 52754.48 88888.00 2006-11-01 03:02:49.903 305 18189.60 103.59 52754.60 88888.00 2006-11-01 03:02:50.403 305 18189.56 103.55 52754.62 88888.00 2006-11-01 03:02:50.903 305 18189.65 103.61 52754.56 88888.00 2006-11-01 03:02:51.403 305 18189.63 103.59 52754.58 88888.00 2006-11-01 03:02:51.903 305 18189.57 103.58 52754.75 88888.00 2006-11-01 03:02:52.403 305 18189.47 103.54 52754.76 88888.00 2006-11-01 03:02:52.903 305 18189.50 103.54 52754.65 88888.00 2006-11-01 03:02:53.403 305 18189.50 103.48 52754.62 88888.00 2006-11-01 03:02:53.903 305 18189.43 103.51 52754.70 88888.00 2006-11-01 03:02:54.403 305 18189.44 103.52 52754.60 88888.00 2006-11-01 03:02:54.903 305 18189.47 103.50 52754.50 88888.00 2006-11-01 03:02:55.403 305 18189.46 103.52 52754.60 88888.00 2006-11-01 03:02:55.903 305 18189.35 103.44 52754.65 88888.00 2006-11-01 03:02:56.403 305 18189.28 103.40 52754.50 88888.00 2006-11-01 03:02:56.903 305 18189.23 103.42 52754.57 88888.00 2006-11-01 03:02:57.403 305 18189.24 103.39 52754.68 88888.00 2006-11-01 03:02:57.903 305 18189.35 103.43 52754.70 88888.00 2006-11-01 03:02:58.403 305 18189.26 103.47 52754.79 88888.00 2006-11-01 03:02:58.903 305 18189.27 103.52 52754.73 88888.00 2006-11-01 03:02:59.403 305 18189.41 103.53 52754.63 88888.00 2006-11-01 03:02:59.903 305 18189.35 103.47 52754.73 88888.00 2006-11-01 03:03:00.403 305 18189.42 103.43 52754.61 88888.00 2006-11-01 03:03:00.903 305 18189.45 103.46 52754.53 88888.00 2006-11-01 03:03:01.403 305 18189.46 103.49 52754.49 88888.00 2006-11-01 03:03:01.903 305 18189.47 103.47 52754.51 88888.00 2006-11-01 03:03:02.403 305 18189.39 103.45 52754.61 88888.00 2006-11-01 03:03:02.903 305 18189.41 103.41 52754.69 88888.00 2006-11-01 03:03:03.403 305 18189.53 103.46 52754.55 88888.00 2006-11-01 03:03:03.903 305 18189.53 103.43 52754.48 88888.00 2006-11-01 03:03:04.403 305 18189.64 103.38 52754.41 88888.00 2006-11-01 03:03:04.903 305 18189.65 103.34 52754.37 88888.00 2006-11-01 03:03:05.403 305 18189.61 103.37 52754.49 88888.00 2006-11-01 03:03:05.903 305 18189.57 103.41 52754.47 88888.00 2006-11-01 03:03:06.403 305 18189.65 103.35 52754.46 88888.00 2006-11-01 03:03:06.903 305 18189.45 103.38 52754.50 88888.00 2006-11-01 03:03:07.403 305 18189.32 103.38 52754.39 88888.00 2006-11-01 03:03:07.903 305 18189.35 103.37 52754.40 88888.00 2006-11-01 03:03:08.403 305 18189.36 103.37 52754.43 88888.00 2006-11-01 03:03:08.903 305 18189.26 103.36 52754.46 88888.00 2006-11-01 03:03:09.403 305 18189.30 103.40 52754.50 88888.00 2006-11-01 03:03:09.903 305 18189.39 103.47 52754.60 88888.00 2006-11-01 03:03:10.403 305 18189.48 103.39 52754.57 88888.00 2006-11-01 03:03:10.903 305 18189.38 103.38 52754.32 88888.00 2006-11-01 03:03:11.403 305 18189.44 103.39 52754.35 88888.00 2006-11-01 03:03:11.903 305 18189.52 103.35 52754.35 88888.00 2006-11-01 03:03:12.403 305 18189.55 103.37 52754.28 88888.00 2006-11-01 03:03:12.903 305 18189.52 103.31 52754.36 88888.00 2006-11-01 03:03:13.403 305 18189.58 103.35 52754.35 88888.00 2006-11-01 03:03:13.903 305 18189.59 103.32 52754.37 88888.00 2006-11-01 03:03:14.403 305 18189.60 103.25 52754.39 88888.00 2006-11-01 03:03:14.903 305 18189.60 103.34 52754.36 88888.00 2006-11-01 03:03:15.403 305 18189.76 103.38 52754.37 88888.00 2006-11-01 03:03:15.903 305 18189.88 103.34 52754.26 88888.00 2006-11-01 03:03:16.403 305 18189.66 103.30 52754.29 88888.00 2006-11-01 03:03:16.903 305 18189.60 103.36 52754.38 88888.00 2006-11-01 03:03:17.403 305 18189.71 103.44 52754.35 88888.00 2006-11-01 03:03:17.903 305 18189.81 103.40 52754.13 88888.00 2006-11-01 03:03:18.403 305 18189.82 103.33 52754.10 88888.00 2006-11-01 03:03:18.903 305 18189.68 103.25 52754.07 88888.00 2006-11-01 03:03:19.403 305 18189.63 103.22 52754.14 88888.00 2006-11-01 03:03:19.903 305 18189.76 103.25 52754.04 88888.00 2006-11-01 03:03:20.403 305 18189.80 103.28 52754.14 88888.00 2006-11-01 03:03:20.903 305 18189.78 103.33 52754.14 88888.00 2006-11-01 03:03:21.403 305 18189.81 103.35 52754.15 88888.00 2006-11-01 03:03:21.903 305 18189.78 103.26 52754.28 88888.00 2006-11-01 03:03:22.403 305 18189.75 103.24 52754.22 88888.00 2006-11-01 03:03:22.903 305 18189.98 103.21 52754.16 88888.00 2006-11-01 03:03:23.403 305 18190.02 103.25 52754.17 88888.00 2006-11-01 03:03:23.903 305 18190.02 103.29 52754.02 88888.00 2006-11-01 03:03:24.403 305 18190.09 103.25 52754.01 88888.00 2006-11-01 03:03:24.903 305 18190.08 103.16 52754.09 88888.00 2006-11-01 03:03:25.403 305 18189.95 103.09 52754.22 88888.00 2006-11-01 03:03:25.903 305 18190.04 103.08 52754.28 88888.00 2006-11-01 03:03:26.403 305 18190.08 103.11 52754.23 88888.00 2006-11-01 03:03:26.903 305 18190.06 103.14 52754.15 88888.00 2006-11-01 03:03:27.403 305 18189.93 103.17 52754.11 88888.00 2006-11-01 03:03:27.903 305 18189.89 103.15 52754.09 88888.00 2006-11-01 03:03:28.403 305 18189.88 103.16 52753.95 88888.00 2006-11-01 03:03:28.903 305 18189.84 103.15 52753.87 88888.00 2006-11-01 03:03:29.403 305 18189.85 103.23 52754.02 88888.00 2006-11-01 03:03:29.903 305 18189.85 103.21 52754.07 88888.00 2006-11-01 03:03:30.403 305 18189.95 103.21 52753.98 88888.00 2006-11-01 03:03:30.903 305 18189.85 103.28 52753.98 88888.00 2006-11-01 03:03:31.403 305 18190.00 103.26 52754.06 88888.00 2006-11-01 03:03:31.903 305 18190.11 103.33 52753.91 88888.00 2006-11-01 03:03:32.403 305 18190.02 103.24 52753.83 88888.00 2006-11-01 03:03:32.903 305 18189.93 103.28 52753.77 88888.00 2006-11-01 03:03:33.403 305 18189.91 103.24 52753.86 88888.00 2006-11-01 03:03:33.903 305 18189.87 103.12 52753.94 88888.00 2006-11-01 03:03:34.403 305 18189.81 103.03 52753.92 88888.00 2006-11-01 03:03:34.903 305 18190.01 103.07 52753.91 88888.00 2006-11-01 03:03:35.403 305 18190.06 103.16 52753.86 88888.00 2006-11-01 03:03:35.903 305 18189.92 103.13 52753.85 88888.00 2006-11-01 03:03:36.403 305 18189.86 103.02 52753.78 88888.00 2006-11-01 03:03:36.903 305 18189.93 102.97 52753.79 88888.00 2006-11-01 03:03:37.403 305 18189.99 103.07 52753.75 88888.00 2006-11-01 03:03:37.903 305 18189.92 103.04 52753.70 88888.00 2006-11-01 03:03:38.403 305 18189.96 103.01 52753.74 88888.00 2006-11-01 03:03:38.903 305 18190.02 102.96 52753.75 88888.00 2006-11-01 03:03:39.403 305 18189.99 102.89 52753.70 88888.00 2006-11-01 03:03:39.903 305 18190.06 102.97 52753.70 88888.00 2006-11-01 03:03:40.403 305 18190.09 102.96 52753.66 88888.00 2006-11-01 03:03:40.903 305 18190.03 102.92 52753.62 88888.00 2006-11-01 03:03:41.403 305 18190.00 102.88 52753.76 88888.00 2006-11-01 03:03:41.903 305 18189.91 102.88 52753.78 88888.00 2006-11-01 03:03:42.403 305 18189.84 102.96 52753.68 88888.00 2006-11-01 03:03:42.903 305 18189.79 102.99 52753.70 88888.00 2006-11-01 03:03:43.403 305 18189.85 102.98 52753.80 88888.00 2006-11-01 03:03:43.903 305 18189.90 102.91 52753.86 88888.00 2006-11-01 03:03:44.403 305 18190.01 103.01 52753.89 88888.00 2006-11-01 03:03:44.903 305 18189.97 103.10 52753.74 88888.00 2006-11-01 03:03:45.403 305 18189.93 103.09 52753.79 88888.00 2006-11-01 03:03:45.903 305 18190.01 103.09 52753.90 88888.00 2006-11-01 03:03:46.403 305 18190.01 103.08 52753.88 88888.00 2006-11-01 03:03:46.903 305 18190.09 103.04 52753.72 88888.00 2006-11-01 03:03:47.403 305 18190.09 103.01 52753.69 88888.00 2006-11-01 03:03:47.903 305 18190.13 102.96 52753.69 88888.00 2006-11-01 03:03:48.403 305 18190.19 102.98 52753.80 88888.00 2006-11-01 03:03:48.903 305 18190.11 102.92 52753.75 88888.00 2006-11-01 03:03:49.403 305 18190.19 102.98 52753.72 88888.00 2006-11-01 03:03:49.903 305 18190.25 103.02 52753.75 88888.00 2006-11-01 03:03:50.403 305 18190.26 103.03 52753.87 88888.00 2006-11-01 03:03:50.903 305 18190.19 103.06 52753.82 88888.00 2006-11-01 03:03:51.403 305 18190.08 103.02 52753.83 88888.00 2006-11-01 03:03:51.903 305 18190.08 103.05 52753.77 88888.00 2006-11-01 03:03:52.403 305 18190.18 103.10 52753.65 88888.00 2006-11-01 03:03:52.903 305 18190.19 103.03 52753.66 88888.00 2006-11-01 03:03:53.403 305 18190.18 102.99 52753.71 88888.00 2006-11-01 03:03:53.903 305 18190.19 102.88 52753.67 88888.00 2006-11-01 03:03:54.403 305 18190.25 102.82 52753.72 88888.00 2006-11-01 03:03:54.903 305 18190.17 102.90 52753.68 88888.00 2006-11-01 03:03:55.403 305 18190.15 102.99 52753.65 88888.00 2006-11-01 03:03:55.903 305 18190.11 103.00 52753.69 88888.00 2006-11-01 03:03:56.403 305 18190.12 103.04 52753.71 88888.00 2006-11-01 03:03:56.903 305 18190.02 103.10 52753.67 88888.00 2006-11-01 03:03:57.403 305 18190.04 103.10 52753.70 88888.00 2006-11-01 03:03:57.903 305 18190.02 103.12 52753.69 88888.00 2006-11-01 03:03:58.403 305 18190.17 103.04 52753.68 88888.00 2006-11-01 03:03:58.903 305 18190.12 103.00 52753.57 88888.00 2006-11-01 03:03:59.403 305 18190.11 103.08 52753.52 88888.00 2006-11-01 03:03:59.903 305 18190.11 103.05 52753.48 88888.00 2006-11-01 03:04:00.403 305 18190.13 103.02 52753.49 88888.00 2006-11-01 03:04:00.903 305 18190.21 102.95 52753.62 88888.00 2006-11-01 03:04:01.403 305 18190.29 102.98 52753.74 88888.00 2006-11-01 03:04:01.903 305 18190.37 103.05 52753.79 88888.00 2006-11-01 03:04:02.403 305 18190.28 103.07 52753.86 88888.00 2006-11-01 03:04:02.903 305 18190.30 102.96 52753.76 88888.00 2006-11-01 03:04:03.403 305 18190.36 102.89 52753.63 88888.00 2006-11-01 03:04:03.903 305 18190.42 102.91 52753.47 88888.00 2006-11-01 03:04:04.403 305 18190.43 102.88 52753.41 88888.00 2006-11-01 03:04:04.903 305 18190.32 102.83 52753.43 88888.00 2006-11-01 03:04:05.403 305 18190.31 102.80 52753.48 88888.00 2006-11-01 03:04:05.903 305 18190.40 102.78 52753.41 88888.00 2006-11-01 03:04:06.403 305 18190.53 102.83 52753.59 88888.00 2006-11-01 03:04:06.903 305 18190.62 102.82 52753.66 88888.00 2006-11-01 03:04:07.403 305 18190.66 102.81 52753.63 88888.00 2006-11-01 03:04:07.903 305 18190.69 102.71 52753.59 88888.00 2006-11-01 03:04:08.403 305 18190.64 102.66 52753.58 88888.00 2006-11-01 03:04:08.903 305 18190.68 102.63 52753.66 88888.00 2006-11-01 03:04:09.403 305 18190.77 102.58 52753.63 88888.00 2006-11-01 03:04:09.903 305 18190.80 102.56 52753.59 88888.00 2006-11-01 03:04:10.403 305 18190.87 102.65 52753.57 88888.00 2006-11-01 03:04:10.903 305 18190.79 102.70 52753.64 88888.00 2006-11-01 03:04:11.403 305 18190.88 102.65 52753.64 88888.00 2006-11-01 03:04:11.903 305 18190.83 102.48 52753.63 88888.00 2006-11-01 03:04:12.403 305 18190.75 102.51 52753.68 88888.00 2006-11-01 03:04:12.903 305 18190.82 102.45 52753.59 88888.00 2006-11-01 03:04:13.403 305 18190.84 102.44 52753.51 88888.00 2006-11-01 03:04:13.903 305 18190.78 102.49 52753.53 88888.00 2006-11-01 03:04:14.403 305 18190.85 102.46 52753.57 88888.00 2006-11-01 03:04:14.903 305 18190.90 102.40 52753.57 88888.00 2006-11-01 03:04:15.403 305 18190.86 102.44 52753.51 88888.00 2006-11-01 03:04:15.903 305 18190.88 102.46 52753.57 88888.00 2006-11-01 03:04:16.403 305 18190.83 102.47 52753.56 88888.00 2006-11-01 03:04:16.903 305 18190.87 102.41 52753.59 88888.00 2006-11-01 03:04:17.403 305 18191.02 102.47 52753.59 88888.00 2006-11-01 03:04:17.903 305 18191.15 102.51 52753.53 88888.00 2006-11-01 03:04:18.403 305 18191.08 102.49 52753.65 88888.00 2006-11-01 03:04:18.903 305 18191.22 102.43 52753.66 88888.00 2006-11-01 03:04:19.403 305 18191.18 102.35 52753.57 88888.00 2006-11-01 03:04:19.903 305 18191.17 102.40 52753.51 88888.00 2006-11-01 03:04:20.403 305 18191.23 102.45 52753.63 88888.00 2006-11-01 03:04:20.903 305 18191.24 102.44 52753.67 88888.00 2006-11-01 03:04:21.403 305 18191.16 102.42 52753.68 88888.00 2006-11-01 03:04:21.903 305 18191.15 102.42 52753.60 88888.00 2006-11-01 03:04:22.403 305 18191.10 102.44 52753.63 88888.00 2006-11-01 03:04:22.903 305 18191.13 102.37 52753.67 88888.00 2006-11-01 03:04:23.403 305 18191.15 102.31 52753.68 88888.00 2006-11-01 03:04:23.903 305 18191.15 102.29 52753.58 88888.00 2006-11-01 03:04:24.403 305 18191.17 102.38 52753.54 88888.00 2006-11-01 03:04:24.903 305 18191.18 102.37 52753.49 88888.00 2006-11-01 03:04:25.403 305 18191.11 102.33 52753.51 88888.00 2006-11-01 03:04:25.903 305 18191.13 102.42 52753.55 88888.00 2006-11-01 03:04:26.403 305 18191.30 102.32 52753.53 88888.00 2006-11-01 03:04:26.903 305 18191.19 102.21 52753.41 88888.00 2006-11-01 03:04:27.403 305 18191.15 102.20 52753.36 88888.00 2006-11-01 03:04:27.903 305 18191.21 102.20 52753.39 88888.00 2006-11-01 03:04:28.403 305 18191.15 102.22 52753.51 88888.00 2006-11-01 03:04:28.903 305 18191.18 102.17 52753.53 88888.00 2006-11-01 03:04:29.403 305 18191.16 102.14 52753.51 88888.00 2006-11-01 03:04:29.903 305 18191.16 102.18 52753.52 88888.00 2006-11-01 03:04:30.403 305 18191.17 102.17 52753.54 88888.00 2006-11-01 03:04:30.903 305 18191.17 102.28 52753.60 88888.00 2006-11-01 03:04:31.403 305 18191.17 102.19 52753.53 88888.00 2006-11-01 03:04:31.903 305 18191.17 102.19 52753.41 88888.00 2006-11-01 03:04:32.403 305 18191.16 102.18 52753.30 88888.00 2006-11-01 03:04:32.903 305 18191.19 102.12 52753.35 88888.00 2006-11-01 03:04:33.403 305 18191.26 102.15 52753.40 88888.00 2006-11-01 03:04:33.903 305 18191.34 102.16 52753.47 88888.00 2006-11-01 03:04:34.403 305 18191.23 102.21 52753.45 88888.00 2006-11-01 03:04:34.903 305 18191.18 102.28 52753.43 88888.00 2006-11-01 03:04:35.403 305 18191.17 102.29 52753.45 88888.00 2006-11-01 03:04:35.903 305 18191.17 102.17 52753.49 88888.00 2006-11-01 03:04:36.403 305 18191.16 102.15 52753.52 88888.00 2006-11-01 03:04:36.903 305 18191.17 102.18 52753.31 88888.00 2006-11-01 03:04:37.403 305 18191.26 102.21 52753.27 88888.00 2006-11-01 03:04:37.903 305 18191.36 102.22 52753.36 88888.00 2006-11-01 03:04:38.403 305 18191.36 102.20 52753.35 88888.00 2006-11-01 03:04:38.903 305 18191.38 102.11 52753.31 88888.00 2006-11-01 03:04:39.403 305 18191.41 102.04 52753.34 88888.00 2006-11-01 03:04:39.903 305 18191.32 102.13 52753.24 88888.00 2006-11-01 03:04:40.403 305 18191.39 102.14 52753.24 88888.00 2006-11-01 03:04:40.903 305 18191.41 102.14 52753.36 88888.00 2006-11-01 03:04:41.403 305 18191.45 102.06 52753.33 88888.00 2006-11-01 03:04:41.903 305 18191.42 102.02 52753.30 88888.00 2006-11-01 03:04:42.403 305 18191.33 102.02 52753.36 88888.00 2006-11-01 03:04:42.903 305 18191.24 102.08 52753.33 88888.00 2006-11-01 03:04:43.403 305 18191.10 102.08 52753.29 88888.00 2006-11-01 03:04:43.903 305 18191.09 102.12 52753.33 88888.00 2006-11-01 03:04:44.403 305 18191.13 102.08 52753.45 88888.00 2006-11-01 03:04:44.903 305 18191.06 102.02 52753.45 88888.00 2006-11-01 03:04:45.403 305 18190.98 102.03 52753.45 88888.00 2006-11-01 03:04:45.903 305 18191.06 102.03 52753.47 88888.00 2006-11-01 03:04:46.403 305 18191.16 101.99 52753.46 88888.00 2006-11-01 03:04:46.903 305 18191.18 101.97 52753.37 88888.00 2006-11-01 03:04:47.403 305 18191.15 101.97 52753.44 88888.00 2006-11-01 03:04:47.903 305 18191.12 102.00 52753.48 88888.00 2006-11-01 03:04:48.403 305 18191.21 102.10 52753.54 88888.00 2006-11-01 03:04:48.903 305 18191.20 102.08 52753.57 88888.00 2006-11-01 03:04:49.403 305 18191.23 101.96 52753.44 88888.00 2006-11-01 03:04:49.903 305 18191.18 101.95 52753.31 88888.00 2006-11-01 03:04:50.403 305 18191.17 101.94 52753.23 88888.00 2006-11-01 03:04:50.903 305 18191.17 101.98 52753.09 88888.00 2006-11-01 03:04:51.403 305 18191.21 102.03 52753.10 88888.00 2006-11-01 03:04:51.903 305 18191.31 102.03 52753.12 88888.00 2006-11-01 03:04:52.403 305 18191.30 102.01 52753.19 88888.00 2006-11-01 03:04:52.903 305 18191.30 101.98 52753.17 88888.00 2006-11-01 03:04:53.403 305 18191.38 101.94 52753.21 88888.00 2006-11-01 03:04:53.903 305 18191.23 101.88 52753.21 88888.00 2006-11-01 03:04:54.403 305 18191.18 101.91 52753.20 88888.00 2006-11-01 03:04:54.903 305 18191.17 101.94 52753.19 88888.00 2006-11-01 03:04:55.403 305 18191.17 101.90 52753.24 88888.00 2006-11-01 03:04:55.903 305 18191.17 101.82 52753.30 88888.00 2006-11-01 03:04:56.403 305 18191.17 101.78 52753.33 88888.00 2006-11-01 03:04:56.903 305 18191.34 101.86 52753.25 88888.00 2006-11-01 03:04:57.403 305 18191.60 101.90 52753.33 88888.00 2006-11-01 03:04:57.903 305 18191.64 101.94 52753.37 88888.00 2006-11-01 03:04:58.403 305 18191.63 101.94 52753.30 88888.00 2006-11-01 03:04:58.903 305 18191.45 101.95 52753.39 88888.00 2006-11-01 03:04:59.403 305 18191.32 101.96 52753.34 88888.00 2006-11-01 03:04:59.903 305 18191.51 102.02 52753.39 88888.00 2006-11-01 03:05:00.403 305 18191.51 101.92 52753.48 88888.00 2006-11-01 03:05:00.903 305 18191.47 101.96 52753.45 88888.00 2006-11-01 03:05:01.403 305 18191.45 101.98 52753.27 88888.00 2006-11-01 03:05:01.903 305 18191.49 102.05 52753.22 88888.00 2006-11-01 03:05:02.403 305 18191.41 102.04 52753.28 88888.00 2006-11-01 03:05:02.903 305 18191.37 102.00 52753.29 88888.00 2006-11-01 03:05:03.403 305 18191.55 101.97 52753.30 88888.00 2006-11-01 03:05:03.903 305 18191.63 101.92 52753.30 88888.00 2006-11-01 03:05:04.403 305 18191.54 101.98 52753.20 88888.00 2006-11-01 03:05:04.903 305 18191.60 101.89 52753.19 88888.00 2006-11-01 03:05:05.403 305 18191.52 101.86 52753.22 88888.00 2006-11-01 03:05:05.903 305 18191.60 101.81 52753.30 88888.00 2006-11-01 03:05:06.403 305 18191.50 101.85 52753.19 88888.00 2006-11-01 03:05:06.903 305 18191.44 101.88 52753.18 88888.00 2006-11-01 03:05:07.403 305 18191.49 101.87 52753.09 88888.00 2006-11-01 03:05:07.903 305 18191.62 101.90 52753.22 88888.00 2006-11-01 03:05:08.403 305 18191.60 101.87 52753.29 88888.00 2006-11-01 03:05:08.903 305 18191.62 101.82 52753.32 88888.00 2006-11-01 03:05:09.403 305 18191.63 101.81 52753.35 88888.00 2006-11-01 03:05:09.903 305 18191.56 101.77 52753.28 88888.00 2006-11-01 03:05:10.403 305 18191.64 101.74 52753.22 88888.00 2006-11-01 03:05:10.903 305 18191.54 101.68 52753.25 88888.00 2006-11-01 03:05:11.403 305 18191.70 101.66 52753.21 88888.00 2006-11-01 03:05:11.903 305 18191.60 101.69 52753.24 88888.00 2006-11-01 03:05:12.403 305 18191.50 101.63 52753.20 88888.00 2006-11-01 03:05:12.903 305 18191.61 101.65 52753.09 88888.00 2006-11-01 03:05:13.403 305 18191.55 101.66 52753.11 88888.00 2006-11-01 03:05:13.903 305 18191.54 101.68 52753.16 88888.00 2006-11-01 03:05:14.403 305 18191.62 101.69 52753.20 88888.00 2006-11-01 03:05:14.903 305 18191.60 101.70 52753.19 88888.00 2006-11-01 03:05:15.403 305 18191.58 101.66 52753.12 88888.00 2006-11-01 03:05:15.903 305 18191.56 101.62 52753.07 88888.00 2006-11-01 03:05:16.403 305 18191.55 101.63 52753.18 88888.00 2006-11-01 03:05:16.903 305 18191.69 101.67 52753.29 88888.00 2006-11-01 03:05:17.403 305 18191.60 101.63 52753.30 88888.00 2006-11-01 03:05:17.903 305 18191.32 101.52 52753.23 88888.00 2006-11-01 03:05:18.403 305 18191.32 101.47 52753.24 88888.00 2006-11-01 03:05:18.903 305 18191.61 101.46 52753.20 88888.00 2006-11-01 03:05:19.403 305 18191.45 101.42 52753.14 88888.00 2006-11-01 03:05:19.903 305 18191.36 101.50 52753.10 88888.00 2006-11-01 03:05:20.403 305 18191.32 101.62 52753.14 88888.00 2006-11-01 03:05:20.903 305 18191.41 101.67 52753.19 88888.00 2006-11-01 03:05:21.403 305 18191.60 101.63 52752.99 88888.00 2006-11-01 03:05:21.903 305 18191.59 101.64 52753.00 88888.00 2006-11-01 03:05:22.403 305 18191.54 101.69 52753.09 88888.00 2006-11-01 03:05:22.903 305 18191.42 101.64 52753.17 88888.00 2006-11-01 03:05:23.403 305 18191.34 101.64 52753.13 88888.00 2006-11-01 03:05:23.903 305 18191.33 101.62 52753.12 88888.00 2006-11-01 03:05:24.403 305 18191.39 101.63 52753.18 88888.00 2006-11-01 03:05:24.903 305 18191.33 101.59 52753.14 88888.00 2006-11-01 03:05:25.403 305 18191.63 101.48 52753.17 88888.00 2006-11-01 03:05:25.903 305 18191.81 101.53 52753.19 88888.00 2006-11-01 03:05:26.403 305 18191.58 101.49 52753.23 88888.00 2006-11-01 03:05:26.903 305 18191.47 101.38 52753.22 88888.00 2006-11-01 03:05:27.403 305 18191.38 101.38 52753.23 88888.00 2006-11-01 03:05:27.903 305 18191.31 101.47 52753.24 88888.00 2006-11-01 03:05:28.403 305 18191.39 101.51 52753.20 88888.00 2006-11-01 03:05:28.903 305 18191.45 101.46 52753.10 88888.00 2006-11-01 03:05:29.403 305 18191.53 101.41 52753.13 88888.00 2006-11-01 03:05:29.903 305 18191.40 101.44 52753.08 88888.00 2006-11-01 03:05:30.403 305 18191.27 101.49 52753.00 88888.00 2006-11-01 03:05:30.903 305 18191.42 101.43 52752.93 88888.00 2006-11-01 03:05:31.403 305 18191.45 101.32 52752.94 88888.00 2006-11-01 03:05:31.903 305 18191.53 101.21 52752.91 88888.00 2006-11-01 03:05:32.403 305 18191.48 101.13 52752.78 88888.00 2006-11-01 03:05:32.903 305 18191.41 101.12 52752.71 88888.00 2006-11-01 03:05:33.403 305 18191.48 101.11 52752.77 88888.00 2006-11-01 03:05:33.903 305 18191.49 101.15 52752.67 88888.00 2006-11-01 03:05:34.403 305 18191.56 101.19 52752.67 88888.00 2006-11-01 03:05:34.903 305 18191.55 101.16 52752.66 88888.00 2006-11-01 03:05:35.403 305 18191.58 101.12 52752.61 88888.00 2006-11-01 03:05:35.903 305 18191.54 101.10 52752.64 88888.00 2006-11-01 03:05:36.403 305 18191.59 101.18 52752.75 88888.00 2006-11-01 03:05:36.903 305 18191.61 101.20 52752.71 88888.00 2006-11-01 03:05:37.403 305 18191.61 101.15 52752.76 88888.00 2006-11-01 03:05:37.903 305 18191.64 101.16 52752.86 88888.00 2006-11-01 03:05:38.403 305 18191.61 101.09 52752.86 88888.00 2006-11-01 03:05:38.903 305 18191.58 100.97 52752.78 88888.00 2006-11-01 03:05:39.403 305 18191.55 101.00 52752.71 88888.00 2006-11-01 03:05:39.903 305 18191.59 100.98 52752.74 88888.00 2006-11-01 03:05:40.403 305 18191.80 100.94 52752.65 88888.00 2006-11-01 03:05:40.903 305 18191.85 100.94 52752.71 88888.00 2006-11-01 03:05:41.403 305 18191.89 100.91 52752.70 88888.00 2006-11-01 03:05:41.903 305 18192.03 100.88 52752.75 88888.00 2006-11-01 03:05:42.403 305 18192.02 100.91 52752.74 88888.00 2006-11-01 03:05:42.903 305 18191.91 100.91 52752.78 88888.00 2006-11-01 03:05:43.403 305 18191.99 100.90 52752.79 88888.00 2006-11-01 03:05:43.903 305 18192.13 100.85 52752.79 88888.00 2006-11-01 03:05:44.403 305 18192.13 100.79 52752.71 88888.00 2006-11-01 03:05:44.903 305 18191.89 100.76 52752.74 88888.00 2006-11-01 03:05:45.403 305 18191.94 100.75 52752.82 88888.00 2006-11-01 03:05:45.903 305 18191.94 100.71 52752.90 88888.00 2006-11-01 03:05:46.403 305 18191.85 100.61 52752.95 88888.00 2006-11-01 03:05:46.903 305 18191.66 100.63 52752.78 88888.00 2006-11-01 03:05:47.403 305 18191.77 100.67 52752.77 88888.00 2006-11-01 03:05:47.903 305 18191.74 100.58 52752.73 88888.00 2006-11-01 03:05:48.403 305 18191.67 100.59 52752.78 88888.00 2006-11-01 03:05:48.903 305 18191.80 100.65 52752.71 88888.00 2006-11-01 03:05:49.403 305 18191.92 100.66 52752.70 88888.00 2006-11-01 03:05:49.903 305 18191.87 100.68 52752.72 88888.00 2006-11-01 03:05:50.403 305 18191.80 100.64 52752.77 88888.00 2006-11-01 03:05:50.903 305 18191.98 100.65 52752.71 88888.00 2006-11-01 03:05:51.403 305 18191.98 100.54 52752.71 88888.00 2006-11-01 03:05:51.903 305 18191.83 100.54 52752.69 88888.00 2006-11-01 03:05:52.403 305 18191.97 100.59 52752.67 88888.00 2006-11-01 03:05:52.903 305 18191.91 100.65 52752.65 88888.00 2006-11-01 03:05:53.403 305 18191.84 100.71 52752.70 88888.00 2006-11-01 03:05:53.903 305 18191.75 100.63 52752.65 88888.00 2006-11-01 03:05:54.403 305 18191.73 100.59 52752.77 88888.00 2006-11-01 03:05:54.903 305 18191.69 100.62 52752.70 88888.00 2006-11-01 03:05:55.403 305 18191.63 100.76 52752.64 88888.00 2006-11-01 03:05:55.903 305 18191.67 100.79 52752.63 88888.00 2006-11-01 03:05:56.403 305 18191.95 100.62 52752.63 88888.00 2006-11-01 03:05:56.903 305 18191.96 100.58 52752.73 88888.00 2006-11-01 03:05:57.403 305 18191.88 100.66 52752.71 88888.00 2006-11-01 03:05:57.903 305 18191.85 100.64 52752.70 88888.00 2006-11-01 03:05:58.403 305 18192.04 100.58 52752.64 88888.00 2006-11-01 03:05:58.903 305 18192.06 100.53 52752.55 88888.00 2006-11-01 03:05:59.403 305 18192.09 100.54 52752.59 88888.00 2006-11-01 03:05:59.903 305 18192.12 100.59 52752.69 88888.00 2006-11-01 03:06:00.403 305 18192.12 100.54 52752.66 88888.00 2006-11-01 03:06:00.903 305 18192.05 100.53 52752.64 88888.00 2006-11-01 03:06:01.403 305 18191.96 100.54 52752.59 88888.00 2006-11-01 03:06:01.903 305 18191.93 100.49 52752.62 88888.00 2006-11-01 03:06:02.403 305 18191.93 100.50 52752.69 88888.00 2006-11-01 03:06:02.903 305 18192.04 100.46 52752.74 88888.00 2006-11-01 03:06:03.403 305 18191.97 100.44 52752.56 88888.00 2006-11-01 03:06:03.903 305 18191.96 100.47 52752.58 88888.00 2006-11-01 03:06:04.403 305 18192.12 100.55 52752.54 88888.00 2006-11-01 03:06:04.903 305 18192.25 100.50 52752.47 88888.00 2006-11-01 03:06:05.403 305 18192.17 100.45 52752.51 88888.00 2006-11-01 03:06:05.903 305 18192.05 100.44 52752.54 88888.00 2006-11-01 03:06:06.403 305 18192.05 100.43 52752.51 88888.00 2006-11-01 03:06:06.903 305 18192.17 100.43 52752.51 88888.00 2006-11-01 03:06:07.403 305 18192.29 100.39 52752.46 88888.00 2006-11-01 03:06:07.903 305 18192.15 100.32 52752.41 88888.00 2006-11-01 03:06:08.403 305 18191.97 100.33 52752.33 88888.00 2006-11-01 03:06:08.903 305 18191.94 100.30 52752.33 88888.00 2006-11-01 03:06:09.403 305 18191.83 100.44 52752.47 88888.00 2006-11-01 03:06:09.903 305 18191.99 100.46 52752.54 88888.00 2006-11-01 03:06:10.403 305 18192.09 100.49 52752.66 88888.00 2006-11-01 03:06:10.903 305 18192.03 100.46 52752.64 88888.00 2006-11-01 03:06:11.403 305 18192.04 100.38 52752.62 88888.00 2006-11-01 03:06:11.903 305 18191.96 100.42 52752.70 88888.00 2006-11-01 03:06:12.403 305 18191.94 100.41 52752.46 88888.00 2006-11-01 03:06:12.903 305 18191.99 100.42 52752.42 88888.00 2006-11-01 03:06:13.403 305 18191.96 100.39 52752.53 88888.00 2006-11-01 03:06:13.903 305 18191.75 100.42 52752.67 88888.00 2006-11-01 03:06:14.403 305 18191.70 100.47 52752.73 88888.00 2006-11-01 03:06:14.903 305 18191.82 100.55 52752.73 88888.00 2006-11-01 03:06:15.403 305 18191.91 100.51 52752.50 88888.00 2006-11-01 03:06:15.903 305 18191.80 100.44 52752.38 88888.00 2006-11-01 03:06:16.403 305 18191.85 100.43 52752.43 88888.00 2006-11-01 03:06:16.903 305 18191.89 100.41 52752.50 88888.00 2006-11-01 03:06:17.403 305 18192.02 100.38 52752.50 88888.00 2006-11-01 03:06:17.903 305 18191.98 100.36 52752.47 88888.00 2006-11-01 03:06:18.403 305 18191.93 100.43 52752.49 88888.00 2006-11-01 03:06:18.903 305 18191.97 100.45 52752.53 88888.00 2006-11-01 03:06:19.403 305 18192.08 100.40 52752.63 88888.00 2006-11-01 03:06:19.903 305 18192.13 100.39 52752.64 88888.00 2006-11-01 03:06:20.403 305 18192.27 100.40 52752.48 88888.00 2006-11-01 03:06:20.903 305 18192.20 100.41 52752.44 88888.00 2006-11-01 03:06:21.403 305 18192.10 100.37 52752.42 88888.00 2006-11-01 03:06:21.903 305 18192.10 100.34 52752.40 88888.00 2006-11-01 03:06:22.403 305 18191.97 100.29 52752.46 88888.00 2006-11-01 03:06:22.903 305 18192.08 100.36 52752.53 88888.00 2006-11-01 03:06:23.403 305 18192.27 100.36 52752.53 88888.00 2006-11-01 03:06:23.903 305 18192.19 100.31 52752.43 88888.00 2006-11-01 03:06:24.403 305 18192.27 100.31 52752.32 88888.00 2006-11-01 03:06:24.903 305 18192.49 100.34 52752.29 88888.00 2006-11-01 03:06:25.403 305 18192.37 100.25 52752.29 88888.00 2006-11-01 03:06:25.903 305 18192.20 100.19 52752.24 88888.00 2006-11-01 03:06:26.403 305 18192.30 100.19 52752.29 88888.00 2006-11-01 03:06:26.903 305 18192.29 100.16 52752.14 88888.00 2006-11-01 03:06:27.403 305 18192.32 100.14 52752.15 88888.00 2006-11-01 03:06:27.903 305 18192.36 100.17 52752.23 88888.00 2006-11-01 03:06:28.403 305 18192.42 100.10 52752.20 88888.00 2006-11-01 03:06:28.903 305 18192.39 100.06 52752.23 88888.00 2006-11-01 03:06:29.400 305 18192.38 100.07 52752.21 88888.00 2006-11-01 03:06:29.900 305 18192.45 100.06 52752.24 88888.00 2006-11-01 03:06:30.400 305 18192.47 100.10 52752.18 88888.00 2006-11-01 03:06:30.900 305 18192.40 100.17 52752.21 88888.00 2006-11-01 03:06:31.400 305 18192.38 100.13 52752.16 88888.00 2006-11-01 03:06:31.900 305 18192.42 100.10 52752.12 88888.00 2006-11-01 03:06:32.400 305 18192.36 100.06 52752.08 88888.00 2006-11-01 03:06:32.900 305 18192.47 100.11 52752.12 88888.00 2006-11-01 03:06:33.400 305 18192.48 100.02 52752.08 88888.00 2006-11-01 03:06:33.900 305 18192.61 100.00 52751.96 88888.00 2006-11-01 03:06:34.400 305 18192.64 99.97 52752.02 88888.00 2006-11-01 03:06:34.900 305 18192.58 99.92 52751.95 88888.00 2006-11-01 03:06:35.400 305 18192.57 99.90 52751.98 88888.00 2006-11-01 03:06:35.900 305 18192.58 99.92 52752.05 88888.00 2006-11-01 03:06:36.400 305 18192.54 99.91 52752.00 88888.00 2006-11-01 03:06:36.900 305 18192.62 99.88 52752.03 88888.00 2006-11-01 03:06:37.400 305 18192.67 99.91 52752.05 88888.00 2006-11-01 03:06:37.900 305 18192.61 99.85 52752.11 88888.00 2006-11-01 03:06:38.400 305 18192.51 99.89 52752.13 88888.00 2006-11-01 03:06:38.900 305 18192.57 99.94 52752.18 88888.00 2006-11-01 03:06:39.400 305 18192.60 99.98 52752.14 88888.00 2006-11-01 03:06:39.900 305 18192.62 99.99 52752.26 88888.00 2006-11-01 03:06:40.400 305 18192.52 99.90 52752.42 88888.00 2006-11-01 03:06:40.900 305 18192.56 99.89 52752.47 88888.00 2006-11-01 03:06:41.400 305 18192.60 99.95 52752.32 88888.00 2006-11-01 03:06:41.900 305 18192.64 99.94 52752.29 88888.00 2006-11-01 03:06:42.400 305 18192.54 99.90 52752.28 88888.00 2006-11-01 03:06:42.900 305 18192.53 99.86 52752.23 88888.00 2006-11-01 03:06:43.400 305 18192.60 99.88 52752.24 88888.00 2006-11-01 03:06:43.900 305 18192.59 99.96 52752.24 88888.00 2006-11-01 03:06:44.400 305 18192.64 99.95 52752.16 88888.00 2006-11-01 03:06:44.900 305 18192.72 99.95 52752.20 88888.00 2006-11-01 03:06:45.400 305 18192.78 99.91 52752.24 88888.00 2006-11-01 03:06:45.900 305 18192.80 99.85 52752.29 88888.00 2006-11-01 03:06:46.400 305 18192.69 99.85 52752.16 88888.00 2006-11-01 03:06:46.900 305 18192.74 99.83 52752.09 88888.00 2006-11-01 03:06:47.400 305 18192.80 99.89 52752.12 88888.00 2006-11-01 03:06:47.900 305 18192.79 100.01 52752.12 88888.00 2006-11-01 03:06:48.400 305 18192.80 99.99 52752.21 88888.00 2006-11-01 03:06:48.900 305 18192.76 99.96 52752.24 88888.00 2006-11-01 03:06:49.400 305 18192.75 99.85 52752.13 88888.00 2006-11-01 03:06:49.900 305 18192.49 99.74 52752.04 88888.00 2006-11-01 03:06:50.400 305 18192.34 99.69 52752.06 88888.00 2006-11-01 03:06:50.900 305 18192.31 99.71 52752.16 88888.00 2006-11-01 03:06:51.400 305 18192.38 99.70 52752.00 88888.00 2006-11-01 03:06:51.900 305 18192.32 99.74 52751.95 88888.00 2006-11-01 03:06:52.400 305 18192.31 99.75 52752.06 88888.00 2006-11-01 03:06:52.900 305 18192.32 99.58 52752.02 88888.00 2006-11-01 03:06:53.400 305 18192.37 99.56 52752.03 88888.00 2006-11-01 03:06:53.900 305 18192.48 99.71 52751.94 88888.00 2006-11-01 03:06:54.400 305 18192.50 99.74 52751.82 88888.00 2006-11-01 03:06:54.900 305 18192.67 99.72 52751.91 88888.00 2006-11-01 03:06:55.400 305 18192.75 99.80 52751.94 88888.00 2006-11-01 03:06:55.900 305 18192.69 99.78 52752.02 88888.00 2006-11-01 03:06:56.400 305 18192.90 99.75 52751.95 88888.00 2006-11-01 03:06:56.900 305 18192.82 99.69 52751.92 88888.00 2006-11-01 03:06:57.400 305 18192.82 99.58 52751.94 88888.00 2006-11-01 03:06:57.900 305 18192.90 99.58 52751.81 88888.00 2006-11-01 03:06:58.400 305 18192.78 99.52 52751.85 88888.00 2006-11-01 03:06:58.900 305 18192.82 99.48 52751.89 88888.00 2006-11-01 03:06:59.400 305 18192.86 99.56 52751.81 88888.00 2006-11-01 03:06:59.900 305 18192.84 99.58 52751.91 88888.00 2006-11-01 03:07:00.400 305 18192.75 99.55 52751.93 88888.00 2006-11-01 03:07:00.900 305 18192.72 99.47 52751.93 88888.00 2006-11-01 03:07:01.400 305 18192.67 99.41 52751.95 88888.00 2006-11-01 03:07:01.900 305 18192.73 99.45 52751.88 88888.00 2006-11-01 03:07:02.400 305 18192.85 99.49 52751.85 88888.00 2006-11-01 03:07:02.900 305 18193.03 99.47 52751.89 88888.00 2006-11-01 03:07:03.400 305 18193.11 99.40 52751.88 88888.00 2006-11-01 03:07:03.900 305 18193.16 99.37 52751.82 88888.00 2006-11-01 03:07:04.400 305 18193.13 99.26 52751.74 88888.00 2006-11-01 03:07:04.900 305 18193.15 99.25 52751.73 88888.00 2006-11-01 03:07:05.400 305 18193.32 99.23 52751.79 88888.00 2006-11-01 03:07:05.900 305 18193.36 99.19 52751.92 88888.00 2006-11-01 03:07:06.400 305 18193.25 99.21 52751.94 88888.00 2006-11-01 03:07:06.900 305 18193.12 99.17 52751.84 88888.00 2006-11-01 03:07:07.400 305 18193.22 99.12 52751.83 88888.00 2006-11-01 03:07:07.900 305 18193.34 99.12 52751.85 88888.00 2006-11-01 03:07:08.400 305 18193.45 99.15 52751.82 88888.00 2006-11-01 03:07:08.900 305 18193.48 99.08 52751.84 88888.00 2006-11-01 03:07:09.400 305 18193.59 99.03 52751.90 88888.00 2006-11-01 03:07:09.900 305 18193.61 98.99 52751.84 88888.00 2006-11-01 03:07:10.400 305 18193.60 98.95 52751.82 88888.00 2006-11-01 03:07:10.900 305 18193.60 98.92 52751.84 88888.00 2006-11-01 03:07:11.400 305 18193.41 98.83 52751.80 88888.00 2006-11-01 03:07:11.900 305 18193.36 98.83 52751.89 88888.00 2006-11-01 03:07:12.400 305 18193.41 98.84 52751.89 88888.00 2006-11-01 03:07:12.900 305 18193.38 98.76 52752.13 88888.00 2006-11-01 03:07:13.400 305 18193.40 98.67 52752.02 88888.00 2006-11-01 03:07:13.900 305 18193.55 98.75 52751.93 88888.00 2006-11-01 03:07:14.400 305 18193.55 98.67 52751.97 88888.00 2006-11-01 03:07:14.900 305 18193.59 98.58 52752.00 88888.00 2006-11-01 03:07:15.400 305 18193.55 98.66 52752.15 88888.00 2006-11-01 03:07:15.900 305 18193.58 98.67 52752.09 88888.00 2006-11-01 03:07:16.400 305 18193.49 98.67 52752.00 88888.00 2006-11-01 03:07:16.900 305 18193.44 98.62 52752.02 88888.00 2006-11-01 03:07:17.400 305 18193.59 98.55 52751.90 88888.00 2006-11-01 03:07:17.900 305 18193.66 98.51 52751.85 88888.00 2006-11-01 03:07:18.400 305 18193.66 98.42 52751.79 88888.00 2006-11-01 03:07:18.900 305 18193.55 98.34 52751.78 88888.00 2006-11-01 03:07:19.400 305 18193.54 98.41 52751.72 88888.00 2006-11-01 03:07:19.900 305 18193.57 98.35 52751.74 88888.00 2006-11-01 03:07:20.400 305 18193.57 98.26 52751.81 88888.00 2006-11-01 03:07:20.900 305 18193.43 98.21 52751.78 88888.00 2006-11-01 03:07:21.400 305 18193.25 98.19 52751.67 88888.00 2006-11-01 03:07:21.900 305 18193.18 98.18 52751.72 88888.00 2006-11-01 03:07:22.400 305 18193.12 98.14 52751.58 88888.00 2006-11-01 03:07:22.900 305 18193.06 98.07 52751.44 88888.00 2006-11-01 03:07:23.400 305 18193.04 98.02 52751.53 88888.00 2006-11-01 03:07:23.900 305 18193.24 98.00 52751.63 88888.00 2006-11-01 03:07:24.400 305 18193.27 98.00 52751.68 88888.00 2006-11-01 03:07:24.900 305 18193.17 97.94 52751.66 88888.00 2006-11-01 03:07:25.400 305 18193.15 97.83 52751.67 88888.00 2006-11-01 03:07:25.900 305 18193.08 97.75 52751.72 88888.00 2006-11-01 03:07:26.400 305 18193.19 97.61 52751.65 88888.00 2006-11-01 03:07:26.900 305 18193.17 97.58 52751.71 88888.00 2006-11-01 03:07:27.400 305 18193.08 97.61 52751.73 88888.00 2006-11-01 03:07:27.900 305 18193.11 97.58 52751.72 88888.00 2006-11-01 03:07:28.400 305 18193.13 97.53 52751.79 88888.00 2006-11-01 03:07:28.900 305 18193.21 97.62 52751.78 88888.00 2006-11-01 03:07:29.400 305 18193.04 97.55 52751.72 88888.00 2006-11-01 03:07:29.900 305 18193.03 97.47 52751.66 88888.00 2006-11-01 03:07:30.400 305 18193.05 97.44 52751.58 88888.00 2006-11-01 03:07:30.900 305 18193.06 97.48 52751.58 88888.00 2006-11-01 03:07:31.400 305 18193.13 97.41 52751.56 88888.00 2006-11-01 03:07:31.900 305 18193.11 97.36 52751.62 88888.00 2006-11-01 03:07:32.400 305 18193.11 97.30 52751.70 88888.00 2006-11-01 03:07:32.900 305 18193.06 97.31 52751.68 88888.00 2006-11-01 03:07:33.400 305 18192.97 97.25 52751.67 88888.00 2006-11-01 03:07:33.900 305 18193.05 97.20 52751.60 88888.00 2006-11-01 03:07:34.400 305 18193.11 97.22 52751.81 88888.00 2006-11-01 03:07:34.900 305 18193.01 97.21 52751.77 88888.00 2006-11-01 03:07:35.400 305 18192.99 97.16 52751.69 88888.00 2006-11-01 03:07:35.900 305 18193.00 97.14 52751.59 88888.00 2006-11-01 03:07:36.400 305 18192.97 97.13 52751.60 88888.00 2006-11-01 03:07:36.900 305 18192.95 97.19 52751.53 88888.00 2006-11-01 03:07:37.400 305 18192.96 97.14 52751.53 88888.00 2006-11-01 03:07:37.900 305 18193.03 97.17 52751.58 88888.00 2006-11-01 03:07:38.400 305 18193.04 97.15 52751.62 88888.00 2006-11-01 03:07:38.900 305 18192.99 97.11 52751.46 88888.00 2006-11-01 03:07:39.400 305 18193.01 97.10 52751.47 88888.00 2006-11-01 03:07:39.900 305 18193.00 97.13 52751.63 88888.00 2006-11-01 03:07:40.400 305 18192.88 97.07 52751.73 88888.00 2006-11-01 03:07:40.900 305 18192.74 96.99 52751.79 88888.00 2006-11-01 03:07:41.400 305 18192.79 96.88 52751.72 88888.00 2006-11-01 03:07:41.900 305 18192.81 96.92 52751.68 88888.00 2006-11-01 03:07:42.400 305 18192.78 96.90 52751.63 88888.00 2006-11-01 03:07:42.900 305 18192.60 96.90 52751.55 88888.00 2006-11-01 03:07:43.400 305 18192.46 97.00 52751.67 88888.00 2006-11-01 03:07:43.900 305 18192.47 96.92 52751.71 88888.00 2006-11-01 03:07:44.400 305 18192.50 96.84 52751.62 88888.00 2006-11-01 03:07:44.900 305 18192.51 96.74 52751.48 88888.00 2006-11-01 03:07:45.400 305 18192.47 96.66 52751.44 88888.00 2006-11-01 03:07:45.900 305 18192.53 96.61 52751.49 88888.00 2006-11-01 03:07:46.400 305 18192.57 96.62 52751.56 88888.00 2006-11-01 03:07:46.900 305 18192.65 96.65 52751.51 88888.00 2006-11-01 03:07:47.400 305 18192.60 96.63 52751.50 88888.00 2006-11-01 03:07:47.900 305 18192.60 96.54 52751.69 88888.00 2006-11-01 03:07:48.400 305 18192.43 96.54 52751.68 88888.00 2006-11-01 03:07:48.900 305 18192.37 96.61 52751.68 88888.00 2006-11-01 03:07:49.400 305 18192.37 96.68 52751.72 88888.00 2006-11-01 03:07:49.900 305 18192.37 96.63 52751.88 88888.00 2006-11-01 03:07:50.400 305 18192.36 96.58 52751.77 88888.00 2006-11-01 03:07:50.900 305 18192.27 96.64 52751.67 88888.00 2006-11-01 03:07:51.400 305 18192.27 96.65 52751.65 88888.00 2006-11-01 03:07:51.900 305 18192.53 96.55 52751.60 88888.00 2006-11-01 03:07:52.400 305 18192.75 96.46 52751.60 88888.00 2006-11-01 03:07:52.900 305 18192.70 96.43 52751.71 88888.00 2006-11-01 03:07:53.400 305 18192.51 96.40 52751.63 88888.00 2006-11-01 03:07:53.900 305 18192.35 96.35 52751.63 88888.00 2006-11-01 03:07:54.400 305 18192.46 96.39 52751.68 88888.00 2006-11-01 03:07:54.900 305 18192.67 96.39 52751.59 88888.00 2006-11-01 03:07:55.400 305 18192.54 96.44 52751.56 88888.00 2006-11-01 03:07:55.900 305 18192.62 96.40 52751.65 88888.00 2006-11-01 03:07:56.400 305 18192.70 96.30 52751.60 88888.00 2006-11-01 03:07:56.900 305 18192.64 96.28 52751.59 88888.00 2006-11-01 03:07:57.400 305 18192.42 96.28 52751.65 88888.00 2006-11-01 03:07:57.900 305 18192.42 96.20 52751.50 88888.00 2006-11-01 03:07:58.400 305 18192.37 96.21 52751.43 88888.00 2006-11-01 03:07:58.900 305 18192.16 96.14 52751.50 88888.00 2006-11-01 03:07:59.400 305 18192.12 96.13 52751.54 88888.00 2006-11-01 03:07:59.900 305 18192.21 96.12 52751.48 88888.00 2006-11-01 03:08:00.400 305 18192.28 96.03 52751.55 88888.00 2006-11-01 03:08:00.900 305 18192.29 96.07 52751.62 88888.00 2006-11-01 03:08:01.400 305 18192.27 96.10 52751.55 88888.00 2006-11-01 03:08:01.900 305 18192.23 96.12 52751.51 88888.00 2006-11-01 03:08:02.400 305 18192.05 96.07 52751.53 88888.00 2006-11-01 03:08:02.900 305 18192.28 96.03 52751.43 88888.00 2006-11-01 03:08:03.400 305 18192.40 96.05 52751.37 88888.00 2006-11-01 03:08:03.900 305 18192.20 96.12 52751.33 88888.00 2006-11-01 03:08:04.400 305 18192.04 96.11 52751.26 88888.00 2006-11-01 03:08:04.900 305 18192.03 96.10 52751.25 88888.00 2006-11-01 03:08:05.400 305 18192.06 96.07 52751.21 88888.00 2006-11-01 03:08:05.900 305 18192.23 96.01 52751.36 88888.00 2006-11-01 03:08:06.400 305 18192.12 96.01 52751.39 88888.00 2006-11-01 03:08:06.900 305 18192.05 96.05 52751.36 88888.00 2006-11-01 03:08:07.400 305 18192.09 96.06 52751.36 88888.00 2006-11-01 03:08:07.900 305 18192.06 96.02 52751.33 88888.00 2006-11-01 03:08:08.400 305 18192.10 96.00 52751.28 88888.00 2006-11-01 03:08:08.900 305 18192.24 96.07 52751.43 88888.00 2006-11-01 03:08:09.400 305 18192.28 96.05 52751.38 88888.00 2006-11-01 03:08:09.900 305 18192.28 96.07 52751.24 88888.00 2006-11-01 03:08:10.400 305 18192.15 95.96 52751.33 88888.00 2006-11-01 03:08:10.900 305 18192.08 95.96 52751.26 88888.00 2006-11-01 03:08:11.400 305 18192.20 95.97 52751.35 88888.00 2006-11-01 03:08:11.900 305 18192.39 96.01 52751.31 88888.00 2006-11-01 03:08:12.400 305 18192.39 95.95 52751.28 88888.00 2006-11-01 03:08:12.900 305 18192.24 95.97 52751.13 88888.00 2006-11-01 03:08:13.400 305 18192.20 95.90 52751.07 88888.00 2006-11-01 03:08:13.900 305 18192.10 95.80 52751.08 88888.00 2006-11-01 03:08:14.400 305 18192.20 95.83 52751.02 88888.00 2006-11-01 03:08:14.900 305 18192.25 95.86 52750.85 88888.00 2006-11-01 03:08:15.400 305 18192.19 95.80 52750.90 88888.00 2006-11-01 03:08:15.900 305 18192.14 95.76 52750.90 88888.00 2006-11-01 03:08:16.400 305 18192.19 95.80 52750.96 88888.00 2006-11-01 03:08:16.900 305 18192.18 95.76 52751.04 88888.00 2006-11-01 03:08:17.400 305 18192.29 95.63 52751.10 88888.00 2006-11-01 03:08:17.900 305 18192.23 95.67 52751.25 88888.00 2006-11-01 03:08:18.400 305 18192.17 95.74 52751.23 88888.00 2006-11-01 03:08:18.900 305 18192.13 95.72 52751.09 88888.00 2006-11-01 03:08:19.400 305 18192.10 95.76 52750.93 88888.00 2006-11-01 03:08:19.900 305 18192.12 95.79 52750.95 88888.00 2006-11-01 03:08:20.400 305 18192.28 95.72 52751.01 88888.00 2006-11-01 03:08:20.900 305 18192.13 95.62 52750.97 88888.00 2006-11-01 03:08:21.400 305 18192.12 95.61 52751.05 88888.00 2006-11-01 03:08:21.900 305 18192.18 95.59 52751.02 88888.00 2006-11-01 03:08:22.400 305 18192.18 95.61 52750.99 88888.00 2006-11-01 03:08:22.900 305 18192.31 95.61 52750.97 88888.00 2006-11-01 03:08:23.400 305 18192.31 95.63 52750.95 88888.00 2006-11-01 03:08:23.900 305 18192.30 95.62 52750.92 88888.00 2006-11-01 03:08:24.400 305 18192.29 95.61 52750.84 88888.00 2006-11-01 03:08:24.900 305 18192.34 95.62 52750.81 88888.00 2006-11-01 03:08:25.400 305 18192.39 95.59 52750.79 88888.00 2006-11-01 03:08:25.900 305 18192.41 95.50 52750.85 88888.00 2006-11-01 03:08:26.400 305 18192.35 95.51 52750.81 88888.00 2006-11-01 03:08:26.900 305 18192.26 95.45 52750.85 88888.00 2006-11-01 03:08:27.400 305 18192.34 95.42 52750.98 88888.00 2006-11-01 03:08:27.900 305 18192.35 95.37 52751.04 88888.00 2006-11-01 03:08:28.400 305 18192.27 95.39 52751.01 88888.00 2006-11-01 03:08:28.900 305 18192.28 95.33 52750.90 88888.00 2006-11-01 03:08:29.400 305 18192.32 95.28 52750.89 88888.00 2006-11-01 03:08:29.900 305 18192.27 95.32 52750.97 88888.00 2006-11-01 03:08:30.400 305 18192.29 95.38 52751.00 88888.00 2006-11-01 03:08:30.900 305 18192.37 95.38 52750.95 88888.00 2006-11-01 03:08:31.400 305 18192.42 95.36 52750.93 88888.00 2006-11-01 03:08:31.900 305 18192.38 95.35 52750.99 88888.00 2006-11-01 03:08:32.400 305 18192.49 95.35 52751.07 88888.00 2006-11-01 03:08:32.900 305 18192.38 95.37 52750.97 88888.00 2006-11-01 03:08:33.400 305 18192.27 95.40 52750.98 88888.00 2006-11-01 03:08:33.900 305 18192.47 95.33 52750.92 88888.00 2006-11-01 03:08:34.400 305 18192.53 95.21 52750.84 88888.00 2006-11-01 03:08:34.900 305 18192.61 95.21 52750.86 88888.00 2006-11-01 03:08:35.400 305 18192.61 95.28 52750.73 88888.00 2006-11-01 03:08:35.900 305 18192.84 95.18 52750.76 88888.00 2006-11-01 03:08:36.400 305 18192.75 95.20 52750.78 88888.00 2006-11-01 03:08:36.900 305 18192.79 95.23 52750.82 88888.00 2006-11-01 03:08:37.400 305 18192.78 95.19 52750.81 88888.00 2006-11-01 03:08:37.900 305 18192.79 95.10 52750.69 88888.00 2006-11-01 03:08:38.400 305 18193.01 95.17 52750.77 88888.00 2006-11-01 03:08:38.900 305 18193.29 95.14 52750.80 88888.00 2006-11-01 03:08:39.400 305 18193.45 95.16 52750.78 88888.00 2006-11-01 03:08:39.900 305 18193.58 95.20 52750.76 88888.00 2006-11-01 03:08:40.400 305 18193.47 95.17 52750.78 88888.00 2006-11-01 03:08:40.900 305 18193.56 95.12 52750.86 88888.00 2006-11-01 03:08:41.400 305 18193.82 95.14 52750.80 88888.00 2006-11-01 03:08:41.900 305 18193.73 95.13 52750.76 88888.00 2006-11-01 03:08:42.400 305 18193.69 95.00 52750.77 88888.00 2006-11-01 03:08:42.900 305 18193.71 95.01 52750.76 88888.00 2006-11-01 03:08:43.400 305 18193.61 94.90 52750.80 88888.00 2006-11-01 03:08:43.900 305 18193.67 94.82 52750.60 88888.00 2006-11-01 03:08:44.400 305 18193.43 94.81 52750.58 88888.00 2006-11-01 03:08:44.900 305 18193.58 94.79 52750.58 88888.00 2006-11-01 03:08:45.400 305 18193.59 94.78 52750.65 88888.00 2006-11-01 03:08:45.900 305 18193.65 94.78 52750.72 88888.00 2006-11-01 03:08:46.400 305 18193.70 94.86 52750.57 88888.00 2006-11-01 03:08:46.900 305 18193.75 94.84 52750.53 88888.00 2006-11-01 03:08:47.400 305 18193.71 94.73 52750.62 88888.00 2006-11-01 03:08:47.900 305 18193.69 94.70 52750.58 88888.00 2006-11-01 03:08:48.400 305 18193.69 94.63 52750.49 88888.00 2006-11-01 03:08:48.900 305 18193.75 94.52 52750.57 88888.00 2006-11-01 03:08:49.400 305 18193.62 94.50 52750.57 88888.00 2006-11-01 03:08:49.900 305 18193.65 94.55 52750.55 88888.00 2006-11-01 03:08:50.400 305 18193.69 94.62 52750.55 88888.00 2006-11-01 03:08:50.900 305 18193.62 94.53 52750.57 88888.00 2006-11-01 03:08:51.400 305 18193.79 94.38 52750.56 88888.00 2006-11-01 03:08:51.900 305 18193.84 94.32 52750.56 88888.00 2006-11-01 03:08:52.400 305 18193.78 94.37 52750.42 88888.00 2006-11-01 03:08:52.900 305 18193.78 94.33 52750.44 88888.00 2006-11-01 03:08:53.400 305 18193.90 94.32 52750.61 88888.00 2006-11-01 03:08:53.900 305 18193.83 94.30 52750.51 88888.00 2006-11-01 03:08:54.400 305 18193.79 94.29 52750.49 88888.00 2006-11-01 03:08:54.900 305 18193.86 94.21 52750.51 88888.00 2006-11-01 03:08:55.400 305 18193.93 94.18 52750.41 88888.00 2006-11-01 03:08:55.900 305 18193.86 94.09 52750.37 88888.00 2006-11-01 03:08:56.400 305 18193.89 94.01 52750.45 88888.00 2006-11-01 03:08:56.900 305 18193.86 94.02 52750.40 88888.00 2006-11-01 03:08:57.400 305 18193.84 93.98 52750.39 88888.00 2006-11-01 03:08:57.900 305 18193.89 93.99 52750.42 88888.00 2006-11-01 03:08:58.400 305 18193.80 93.91 52750.54 88888.00 2006-11-01 03:08:58.900 305 18193.83 93.85 52750.42 88888.00 2006-11-01 03:08:59.400 305 18193.92 93.75 52750.38 88888.00 2006-11-01 03:08:59.900 305 18193.91 93.77 52750.41 88888.00 2006-11-01 03:09:00.400 305 18193.94 93.76 52750.34 88888.00 2006-11-01 03:09:00.900 305 18193.61 93.66 52750.21 88888.00 2006-11-01 03:09:01.400 305 18193.68 93.56 52750.20 88888.00 2006-11-01 03:09:01.900 305 18193.91 93.51 52750.22 88888.00 2006-11-01 03:09:02.400 305 18193.92 93.57 52750.23 88888.00 2006-11-01 03:09:02.900 305 18193.94 93.54 52750.30 88888.00 2006-11-01 03:09:03.400 305 18194.00 93.50 52750.42 88888.00 2006-11-01 03:09:03.900 305 18193.83 93.45 52750.44 88888.00 2006-11-01 03:09:04.400 305 18193.82 93.46 52750.46 88888.00 2006-11-01 03:09:04.900 305 18193.72 93.36 52750.45 88888.00 2006-11-01 03:09:05.400 305 18193.46 93.30 52750.49 88888.00 2006-11-01 03:09:05.900 305 18193.49 93.30 52750.51 88888.00 2006-11-01 03:09:06.400 305 18193.39 93.32 52750.45 88888.00 2006-11-01 03:09:06.900 305 18193.41 93.26 52750.35 88888.00 2006-11-01 03:09:07.400 305 18193.54 93.18 52750.41 88888.00 2006-11-01 03:09:07.900 305 18193.61 93.22 52750.39 88888.00 2006-11-01 03:09:08.400 305 18193.60 93.32 52750.34 88888.00 2006-11-01 03:09:08.900 305 18193.43 93.25 52750.26 88888.00 2006-11-01 03:09:09.400 305 18193.39 93.26 52750.24 88888.00 2006-11-01 03:09:09.900 305 18193.13 93.25 52750.26 88888.00 2006-11-01 03:09:10.400 305 18192.89 93.29 52750.28 88888.00 2006-11-01 03:09:10.900 305 18192.90 93.19 52750.26 88888.00 2006-11-01 03:09:11.400 305 18192.92 93.18 52750.31 88888.00 2006-11-01 03:09:11.900 305 18192.73 93.21 52750.23 88888.00 2006-11-01 03:09:12.400 305 18192.65 93.14 52750.28 88888.00 2006-11-01 03:09:12.900 305 18192.64 93.13 52750.28 88888.00 2006-11-01 03:09:13.400 305 18192.73 93.07 52750.22 88888.00 2006-11-01 03:09:13.900 305 18192.68 92.95 52750.19 88888.00 2006-11-01 03:09:14.400 305 18192.53 92.89 52750.09 88888.00 2006-11-01 03:09:14.900 305 18192.45 92.92 52750.15 88888.00 2006-11-01 03:09:15.400 305 18192.67 92.94 52750.06 88888.00 2006-11-01 03:09:15.900 305 18192.68 92.89 52750.14 88888.00 2006-11-01 03:09:16.400 305 18192.48 92.85 52750.20 88888.00 2006-11-01 03:09:16.900 305 18192.43 92.81 52750.12 88888.00 2006-11-01 03:09:17.400 305 18192.49 92.73 52750.20 88888.00 2006-11-01 03:09:17.900 305 18192.56 92.71 52750.16 88888.00 2006-11-01 03:09:18.400 305 18192.48 92.66 52750.15 88888.00 2006-11-01 03:09:18.900 305 18192.68 92.65 52750.24 88888.00 2006-11-01 03:09:19.400 305 18192.56 92.66 52750.20 88888.00 2006-11-01 03:09:19.900 305 18192.51 92.55 52750.15 88888.00 2006-11-01 03:09:20.400 305 18192.50 92.53 52750.24 88888.00 2006-11-01 03:09:20.900 305 18192.43 92.44 52750.19 88888.00 2006-11-01 03:09:21.400 305 18192.35 92.40 52750.10 88888.00 2006-11-01 03:09:21.900 305 18192.53 92.42 52750.06 88888.00 2006-11-01 03:09:22.400 305 18192.62 92.43 52749.99 88888.00 2006-11-01 03:09:22.900 305 18192.38 92.32 52750.05 88888.00 2006-11-01 03:09:23.400 305 18192.42 92.22 52750.09 88888.00 2006-11-01 03:09:23.900 305 18192.43 92.23 52750.14 88888.00 2006-11-01 03:09:24.400 305 18192.43 92.29 52750.22 88888.00 2006-11-01 03:09:24.900 305 18192.54 92.22 52750.23 88888.00 2006-11-01 03:09:25.400 305 18192.65 92.13 52750.15 88888.00 2006-11-01 03:09:25.900 305 18192.61 92.16 52750.06 88888.00 2006-11-01 03:09:26.400 305 18192.48 92.15 52750.04 88888.00 2006-11-01 03:09:26.900 305 18192.47 92.09 52750.07 88888.00 2006-11-01 03:09:27.400 305 18192.52 92.02 52750.03 88888.00 2006-11-01 03:09:27.900 305 18192.58 91.98 52750.12 88888.00 2006-11-01 03:09:28.400 305 18192.43 91.91 52750.04 88888.00 2006-11-01 03:09:28.900 305 18192.47 91.89 52749.93 88888.00 2006-11-01 03:09:29.400 305 18192.56 91.89 52750.03 88888.00 2006-11-01 03:09:29.900 305 18192.54 91.81 52750.06 88888.00 2006-11-01 03:09:30.400 305 18192.49 91.79 52750.06 88888.00 2006-11-01 03:09:30.900 305 18192.38 91.74 52749.99 88888.00 2006-11-01 03:09:31.400 305 18192.20 91.68 52749.91 88888.00 2006-11-01 03:09:31.900 305 18192.19 91.74 52749.84 88888.00 2006-11-01 03:09:32.400 305 18192.20 91.72 52749.87 88888.00 2006-11-01 03:09:32.900 305 18192.20 91.65 52749.83 88888.00 2006-11-01 03:09:33.400 305 18192.17 91.64 52749.88 88888.00 2006-11-01 03:09:33.900 305 18192.07 91.56 52749.83 88888.00 2006-11-01 03:09:34.400 305 18191.95 91.49 52749.85 88888.00 2006-11-01 03:09:34.900 305 18191.95 91.50 52749.95 88888.00 2006-11-01 03:09:35.400 305 18191.96 91.53 52749.89 88888.00 2006-11-01 03:09:35.900 305 18192.06 91.54 52749.99 88888.00 2006-11-01 03:09:36.400 305 18192.15 91.53 52750.10 88888.00 2006-11-01 03:09:36.900 305 18192.14 91.45 52749.97 88888.00 2006-11-01 03:09:37.400 305 18191.98 91.37 52749.92 88888.00 2006-11-01 03:09:37.900 305 18192.00 91.33 52749.96 88888.00 2006-11-01 03:09:38.400 305 18192.00 91.31 52749.96 88888.00 2006-11-01 03:09:38.900 305 18191.95 91.26 52749.91 88888.00 2006-11-01 03:09:39.400 305 18191.83 91.20 52750.03 88888.00 2006-11-01 03:09:39.900 305 18191.87 91.18 52749.97 88888.00 2006-11-01 03:09:40.400 305 18191.96 91.17 52749.97 88888.00 2006-11-01 03:09:40.900 305 18191.83 91.18 52750.02 88888.00 2006-11-01 03:09:41.400 305 18191.88 91.04 52749.94 88888.00 2006-11-01 03:09:41.900 305 18192.12 91.05 52749.98 88888.00 2006-11-01 03:09:42.400 305 18192.14 91.02 52749.91 88888.00 2006-11-01 03:09:42.900 305 18191.96 91.04 52749.87 88888.00 2006-11-01 03:09:43.400 305 18192.06 90.99 52749.93 88888.00 2006-11-01 03:09:43.900 305 18192.05 90.99 52749.96 88888.00 2006-11-01 03:09:44.400 305 18192.17 90.96 52749.92 88888.00 2006-11-01 03:09:44.900 305 18192.23 90.97 52749.84 88888.00 2006-11-01 03:09:45.400 305 18192.15 90.99 52749.97 88888.00 2006-11-01 03:09:45.900 305 18191.98 90.98 52749.95 88888.00 2006-11-01 03:09:46.400 305 18192.03 90.91 52750.03 88888.00 2006-11-01 03:09:46.900 305 18192.13 90.86 52750.04 88888.00 2006-11-01 03:09:47.400 305 18192.08 90.85 52749.98 88888.00 2006-11-01 03:09:47.900 305 18192.07 90.90 52749.98 88888.00 2006-11-01 03:09:48.400 305 18192.03 90.84 52749.94 88888.00 2006-11-01 03:09:48.900 305 18192.00 90.75 52749.89 88888.00 2006-11-01 03:09:49.400 305 18192.03 90.74 52749.92 88888.00 2006-11-01 03:09:49.900 305 18192.03 90.73 52749.86 88888.00 2006-11-01 03:09:50.400 305 18191.99 90.73 52749.79 88888.00 2006-11-01 03:09:50.900 305 18191.88 90.70 52749.84 88888.00 2006-11-01 03:09:51.400 305 18191.82 90.66 52749.92 88888.00 2006-11-01 03:09:51.900 305 18191.77 90.68 52749.96 88888.00 2006-11-01 03:09:52.400 305 18191.76 90.71 52749.92 88888.00 2006-11-01 03:09:52.900 305 18191.77 90.65 52749.89 88888.00 2006-11-01 03:09:53.400 305 18191.82 90.63 52749.89 88888.00 2006-11-01 03:09:53.900 305 18191.77 90.48 52749.89 88888.00 2006-11-01 03:09:54.400 305 18191.74 90.48 52749.96 88888.00 2006-11-01 03:09:54.900 305 18191.72 90.58 52749.97 88888.00 2006-11-01 03:09:55.400 305 18191.60 90.62 52749.91 88888.00 2006-11-01 03:09:55.900 305 18191.61 90.54 52749.89 88888.00 2006-11-01 03:09:56.400 305 18191.56 90.50 52749.87 88888.00 2006-11-01 03:09:56.900 305 18191.58 90.41 52749.95 88888.00 2006-11-01 03:09:57.400 305 18191.62 90.33 52749.98 88888.00 2006-11-01 03:09:57.900 305 18191.62 90.31 52749.95 88888.00 2006-11-01 03:09:58.400 305 18191.58 90.33 52750.15 88888.00 2006-11-01 03:09:58.900 305 18191.66 90.30 52750.24 88888.00 2006-11-01 03:09:59.400 305 18191.67 90.30 52750.30 88888.00 2006-11-01 03:09:59.900 305 18191.59 90.33 52750.24 88888.00 2006-11-01 03:10:00.400 305 18191.53 90.40 52750.27 88888.00 2006-11-01 03:10:00.900 305 18191.56 90.38 52750.22 88888.00 2006-11-01 03:10:01.400 305 18191.51 90.34 52750.14 88888.00 2006-11-01 03:10:01.900 305 18191.36 90.33 52750.05 88888.00 2006-11-01 03:10:02.400 305 18191.33 90.34 52749.94 88888.00 2006-11-01 03:10:02.900 305 18191.23 90.21 52749.88 88888.00 2006-11-01 03:10:03.400 305 18191.44 90.15 52750.05 88888.00 2006-11-01 03:10:03.900 305 18191.50 90.14 52749.98 88888.00 2006-11-01 03:10:04.400 305 18191.41 90.10 52749.98 88888.00 2006-11-01 03:10:04.900 305 18191.32 90.11 52749.89 88888.00 2006-11-01 03:10:05.400 305 18191.33 90.06 52749.88 88888.00 2006-11-01 03:10:05.900 305 18191.21 90.07 52750.00 88888.00 2006-11-01 03:10:06.400 305 18191.13 90.01 52749.93 88888.00 2006-11-01 03:10:06.900 305 18191.10 89.96 52749.95 88888.00 2006-11-01 03:10:07.400 305 18191.02 89.92 52749.87 88888.00 2006-11-01 03:10:07.900 305 18190.88 89.95 52749.74 88888.00 2006-11-01 03:10:08.400 305 18190.83 89.97 52749.83 88888.00 2006-11-01 03:10:08.900 305 18190.77 89.90 52749.86 88888.00 2006-11-01 03:10:09.400 305 18190.72 89.83 52749.87 88888.00 2006-11-01 03:10:09.900 305 18190.66 89.80 52749.83 88888.00 2006-11-01 03:10:10.400 305 18190.64 89.76 52750.00 88888.00 2006-11-01 03:10:10.900 305 18190.68 89.86 52750.10 88888.00 2006-11-01 03:10:11.400 305 18190.66 89.84 52750.06 88888.00 2006-11-01 03:10:11.900 305 18190.61 89.83 52749.97 88888.00 2006-11-01 03:10:12.400 305 18190.53 89.78 52749.97 88888.00 2006-11-01 03:10:12.900 305 18190.58 89.79 52749.89 88888.00 2006-11-01 03:10:13.400 305 18190.64 89.87 52749.89 88888.00 2006-11-01 03:10:13.900 305 18190.61 89.84 52749.98 88888.00 2006-11-01 03:10:14.400 305 18190.69 89.86 52749.96 88888.00 2006-11-01 03:10:14.900 305 18190.67 89.91 52749.97 88888.00 2006-11-01 03:10:15.400 305 18190.68 89.86 52750.04 88888.00 2006-11-01 03:10:15.900 305 18190.91 89.87 52750.07 88888.00 2006-11-01 03:10:16.400 305 18190.84 89.87 52750.04 88888.00 2006-11-01 03:10:16.900 305 18190.83 89.83 52749.97 88888.00 2006-11-01 03:10:17.400 305 18190.66 89.87 52749.96 88888.00 2006-11-01 03:10:17.900 305 18190.54 89.83 52749.95 88888.00 2006-11-01 03:10:18.400 305 18190.60 89.75 52749.87 88888.00 2006-11-01 03:10:18.900 305 18190.57 89.73 52749.89 88888.00 2006-11-01 03:10:19.400 305 18190.55 89.73 52749.87 88888.00 2006-11-01 03:10:19.900 305 18190.71 89.76 52749.94 88888.00 2006-11-01 03:10:20.400 305 18190.65 89.79 52749.92 88888.00 2006-11-01 03:10:20.900 305 18190.76 89.79 52749.80 88888.00 2006-11-01 03:10:21.400 305 18190.75 89.80 52749.79 88888.00 2006-11-01 03:10:21.900 305 18190.69 89.76 52749.80 88888.00 2006-11-01 03:10:22.400 305 18190.68 89.70 52749.87 88888.00 2006-11-01 03:10:22.900 305 18190.71 89.66 52749.89 88888.00 2006-11-01 03:10:23.400 305 18190.79 89.67 52749.99 88888.00 2006-11-01 03:10:23.900 305 18190.71 89.61 52750.10 88888.00 2006-11-01 03:10:24.400 305 18190.46 89.59 52750.11 88888.00 2006-11-01 03:10:24.900 305 18190.52 89.58 52750.16 88888.00 2006-11-01 03:10:25.400 305 18190.47 89.56 52750.12 88888.00 2006-11-01 03:10:25.900 305 18190.37 89.61 52750.06 88888.00 2006-11-01 03:10:26.400 305 18190.35 89.55 52750.00 88888.00 2006-11-01 03:10:26.900 305 18190.44 89.53 52750.05 88888.00 2006-11-01 03:10:27.400 305 18190.43 89.59 52750.11 88888.00 2006-11-01 03:10:27.900 305 18190.44 89.58 52750.10 88888.00 2006-11-01 03:10:28.400 305 18190.47 89.53 52749.94 88888.00 2006-11-01 03:10:28.900 305 18190.39 89.46 52750.03 88888.00 2006-11-01 03:10:29.400 305 18190.29 89.47 52749.93 88888.00 2006-11-01 03:10:29.900 305 18190.36 89.44 52749.85 88888.00 2006-11-01 03:10:30.400 305 18190.35 89.38 52749.85 88888.00 2006-11-01 03:10:30.900 305 18190.41 89.39 52749.95 88888.00 2006-11-01 03:10:31.400 305 18190.42 89.37 52749.91 88888.00 2006-11-01 03:10:31.900 305 18190.50 89.30 52749.92 88888.00 2006-11-01 03:10:32.400 305 18190.53 89.24 52749.80 88888.00 2006-11-01 03:10:32.900 305 18190.45 89.24 52749.80 88888.00 2006-11-01 03:10:33.400 305 18190.40 89.26 52749.79 88888.00 2006-11-01 03:10:33.900 305 18190.52 89.24 52749.77 88888.00 2006-11-01 03:10:34.400 305 18190.50 89.23 52749.87 88888.00 2006-11-01 03:10:34.900 305 18190.34 89.21 52749.87 88888.00 2006-11-01 03:10:35.400 305 18190.30 89.20 52749.82 88888.00 2006-11-01 03:10:35.900 305 18190.26 89.22 52749.89 88888.00 2006-11-01 03:10:36.400 305 18190.39 89.19 52749.88 88888.00 2006-11-01 03:10:36.900 305 18190.37 89.13 52749.95 88888.00 2006-11-01 03:10:37.400 305 18190.25 89.07 52749.88 88888.00 2006-11-01 03:10:37.900 305 18190.31 89.15 52749.88 88888.00 2006-11-01 03:10:38.400 305 18190.31 89.18 52749.81 88888.00 2006-11-01 03:10:38.900 305 18190.40 89.18 52749.77 88888.00 2006-11-01 03:10:39.400 305 18190.37 89.12 52749.73 88888.00 2006-11-01 03:10:39.900 305 18190.45 89.02 52749.63 88888.00 2006-11-01 03:10:40.400 305 18190.54 89.01 52749.69 88888.00 2006-11-01 03:10:40.900 305 18190.79 88.99 52749.75 88888.00 2006-11-01 03:10:41.400 305 18190.50 88.97 52749.75 88888.00 2006-11-01 03:10:41.900 305 18190.31 88.99 52749.71 88888.00 2006-11-01 03:10:42.400 305 18190.32 88.92 52749.71 88888.00 2006-11-01 03:10:42.900 305 18190.32 88.87 52749.64 88888.00 2006-11-01 03:10:43.400 305 18190.43 89.04 52749.51 88888.00 2006-11-01 03:10:43.900 305 18190.54 89.09 52749.53 88888.00 2006-11-01 03:10:44.400 305 18190.67 89.03 52749.66 88888.00 2006-11-01 03:10:44.900 305 18190.64 88.97 52749.71 88888.00 2006-11-01 03:10:45.400 305 18190.68 88.92 52749.69 88888.00 2006-11-01 03:10:45.900 305 18190.72 88.91 52749.63 88888.00 2006-11-01 03:10:46.400 305 18190.74 88.89 52749.63 88888.00 2006-11-01 03:10:46.900 305 18190.79 88.87 52749.62 88888.00 2006-11-01 03:10:47.400 305 18190.69 88.85 52749.54 88888.00 2006-11-01 03:10:47.900 305 18190.68 88.79 52749.57 88888.00 2006-11-01 03:10:48.400 305 18190.56 88.77 52749.61 88888.00 2006-11-01 03:10:48.900 305 18190.41 88.79 52749.57 88888.00 2006-11-01 03:10:49.400 305 18190.30 88.77 52749.70 88888.00 2006-11-01 03:10:49.900 305 18190.28 88.75 52749.79 88888.00 2006-11-01 03:10:50.400 305 18190.48 88.73 52749.64 88888.00 2006-11-01 03:10:50.900 305 18190.46 88.70 52749.63 88888.00 2006-11-01 03:10:51.400 305 18190.39 88.67 52749.65 88888.00 2006-11-01 03:10:51.900 305 18190.34 88.69 52749.66 88888.00 2006-11-01 03:10:52.400 305 18190.31 88.59 52749.66 88888.00 2006-11-01 03:10:52.900 305 18190.28 88.53 52749.53 88888.00 2006-11-01 03:10:53.400 305 18190.28 88.61 52749.61 88888.00 2006-11-01 03:10:53.900 305 18190.29 88.59 52749.70 88888.00 2006-11-01 03:10:54.400 305 18190.23 88.54 52749.62 88888.00 2006-11-01 03:10:54.900 305 18190.18 88.47 52749.58 88888.00 2006-11-01 03:10:55.400 305 18190.28 88.44 52749.57 88888.00 2006-11-01 03:10:55.900 305 18190.31 88.45 52749.62 88888.00 2006-11-01 03:10:56.400 305 18190.37 88.45 52749.64 88888.00 2006-11-01 03:10:56.900 305 18190.28 88.46 52749.65 88888.00 2006-11-01 03:10:57.400 305 18190.30 88.43 52749.50 88888.00 2006-11-01 03:10:57.900 305 18190.29 88.45 52749.51 88888.00 2006-11-01 03:10:58.400 305 18190.40 88.37 52749.49 88888.00 2006-11-01 03:10:58.900 305 18190.33 88.35 52749.46 88888.00 2006-11-01 03:10:59.400 305 18190.23 88.39 52749.47 88888.00 2006-11-01 03:10:59.900 305 18190.29 88.37 52749.60 88888.00 2006-11-01 03:11:00.400 305 18190.24 88.36 52749.56 88888.00 2006-11-01 03:11:00.900 305 18190.29 88.43 52749.51 88888.00 2006-11-01 03:11:01.400 305 18190.39 88.41 52749.51 88888.00 2006-11-01 03:11:01.900 305 18190.31 88.35 52749.54 88888.00 2006-11-01 03:11:02.400 305 18190.18 88.29 52749.50 88888.00 2006-11-01 03:11:02.900 305 18190.22 88.21 52749.54 88888.00 2006-11-01 03:11:03.400 305 18190.32 88.13 52749.60 88888.00 2006-11-01 03:11:03.900 305 18190.39 88.09 52749.46 88888.00 2006-11-01 03:11:04.400 305 18190.39 88.15 52749.44 88888.00 2006-11-01 03:11:04.900 305 18190.42 88.22 52749.46 88888.00 2006-11-01 03:11:05.400 305 18190.34 88.17 52749.50 88888.00 2006-11-01 03:11:05.900 305 18190.25 88.10 52749.66 88888.00 2006-11-01 03:11:06.400 305 18190.31 88.12 52749.76 88888.00 2006-11-01 03:11:06.900 305 18190.30 88.10 52749.64 88888.00 2006-11-01 03:11:07.400 305 18190.19 88.06 52749.70 88888.00 2006-11-01 03:11:07.900 305 18190.12 88.05 52749.71 88888.00 2006-11-01 03:11:08.400 305 18190.18 88.03 52749.71 88888.00 2006-11-01 03:11:08.900 305 18190.17 88.01 52749.83 88888.00 2006-11-01 03:11:09.400 305 18190.18 87.92 52749.86 88888.00 2006-11-01 03:11:09.900 305 18190.15 87.95 52749.75 88888.00 2006-11-01 03:11:10.400 305 18190.10 88.06 52749.71 88888.00 2006-11-01 03:11:10.900 305 18190.02 88.11 52749.79 88888.00 2006-11-01 03:11:11.400 305 18190.11 88.10 52749.87 88888.00 2006-11-01 03:11:11.900 305 18190.18 88.03 52749.91 88888.00 2006-11-01 03:11:12.400 305 18190.21 87.97 52749.86 88888.00 2006-11-01 03:11:12.900 305 18190.19 87.91 52749.87 88888.00 2006-11-01 03:11:13.400 305 18190.37 87.95 52749.85 88888.00 2006-11-01 03:11:13.900 305 18190.33 88.02 52749.71 88888.00 2006-11-01 03:11:14.400 305 18190.18 87.97 52749.83 88888.00 2006-11-01 03:11:14.900 305 18190.19 88.01 52749.91 88888.00 2006-11-01 03:11:15.400 305 18190.19 88.04 52749.70 88888.00 2006-11-01 03:11:15.900 305 18190.31 88.08 52749.72 88888.00 2006-11-01 03:11:16.400 305 18190.30 87.92 52749.80 88888.00 2006-11-01 03:11:16.900 305 18190.18 87.78 52749.92 88888.00 2006-11-01 03:11:17.400 305 18190.17 87.75 52749.86 88888.00 2006-11-01 03:11:17.900 305 18190.23 87.66 52749.88 88888.00 2006-11-01 03:11:18.400 305 18190.26 87.63 52749.86 88888.00 2006-11-01 03:11:18.900 305 18190.25 87.57 52749.89 88888.00 2006-11-01 03:11:19.400 305 18190.09 87.54 52749.86 88888.00 2006-11-01 03:11:19.900 305 18190.00 87.56 52749.84 88888.00 2006-11-01 03:11:20.400 305 18189.98 87.64 52749.76 88888.00 2006-11-01 03:11:20.900 305 18190.00 87.56 52749.77 88888.00 2006-11-01 03:11:21.400 305 18189.99 87.54 52749.85 88888.00 2006-11-01 03:11:21.900 305 18190.26 87.46 52749.87 88888.00 2006-11-01 03:11:22.400 305 18190.23 87.44 52749.80 88888.00 2006-11-01 03:11:22.900 305 18190.18 87.49 52749.81 88888.00 2006-11-01 03:11:23.400 305 18190.34 87.42 52749.80 88888.00 2006-11-01 03:11:23.900 305 18190.34 87.44 52749.81 88888.00 2006-11-01 03:11:24.400 305 18190.15 87.47 52749.75 88888.00 2006-11-01 03:11:24.900 305 18190.14 87.46 52749.77 88888.00 2006-11-01 03:11:25.400 305 18190.18 87.37 52749.73 88888.00 2006-11-01 03:11:25.900 305 18190.23 87.42 52749.80 88888.00 2006-11-01 03:11:26.400 305 18190.30 87.46 52749.89 88888.00 2006-11-01 03:11:26.900 305 18190.19 87.43 52749.85 88888.00 2006-11-01 03:11:27.400 305 18190.21 87.30 52749.81 88888.00 2006-11-01 03:11:27.900 305 18190.18 87.19 52749.74 88888.00 2006-11-01 03:11:28.400 305 18190.14 87.18 52749.74 88888.00 2006-11-01 03:11:28.900 305 18190.13 87.13 52749.65 88888.00 2006-11-01 03:11:29.400 305 18190.22 87.07 52749.72 88888.00 2006-11-01 03:11:29.900 305 18190.28 87.09 52749.72 88888.00 2006-11-01 03:11:30.400 305 18190.18 87.16 52749.70 88888.00 2006-11-01 03:11:30.900 305 18189.92 87.17 52749.60 88888.00 2006-11-01 03:11:31.400 305 18189.98 87.12 52749.66 88888.00 2006-11-01 03:11:31.900 305 18190.09 87.15 52749.66 88888.00 2006-11-01 03:11:32.400 305 18190.04 87.17 52749.61 88888.00 2006-11-01 03:11:32.900 305 18190.07 87.13 52749.68 88888.00 2006-11-01 03:11:33.400 305 18190.00 87.09 52749.71 88888.00 2006-11-01 03:11:33.900 305 18189.93 87.08 52749.73 88888.00 2006-11-01 03:11:34.400 305 18189.96 87.14 52749.72 88888.00 2006-11-01 03:11:34.900 305 18190.10 87.16 52749.76 88888.00 2006-11-01 03:11:35.400 305 18190.22 87.04 52749.73 88888.00 2006-11-01 03:11:35.900 305 18190.25 87.02 52749.73 88888.00 2006-11-01 03:11:36.400 305 18190.36 86.97 52749.72 88888.00 2006-11-01 03:11:36.900 305 18190.62 87.00 52749.82 88888.00 2006-11-01 03:11:37.400 305 18190.42 86.99 52749.71 88888.00 2006-11-01 03:11:37.900 305 18190.33 86.97 52749.66 88888.00 2006-11-01 03:11:38.400 305 18190.31 87.01 52749.69 88888.00 2006-11-01 03:11:38.900 305 18190.19 87.02 52749.76 88888.00 2006-11-01 03:11:39.400 305 18190.28 86.96 52749.74 88888.00 2006-11-01 03:11:39.900 305 18190.35 86.94 52749.69 88888.00 2006-11-01 03:11:40.400 305 18190.22 86.89 52749.63 88888.00 2006-11-01 03:11:40.900 305 18190.14 86.87 52749.60 88888.00 2006-11-01 03:11:41.400 305 18190.20 86.77 52749.58 88888.00 2006-11-01 03:11:41.900 305 18190.21 86.74 52749.63 88888.00 2006-11-01 03:11:42.400 305 18190.20 86.81 52749.51 88888.00 2006-11-01 03:11:42.900 305 18190.19 86.84 52749.47 88888.00 2006-11-01 03:11:43.400 305 18190.28 86.78 52749.52 88888.00 2006-11-01 03:11:43.900 305 18190.35 86.63 52749.52 88888.00 2006-11-01 03:11:44.400 305 18190.26 86.55 52749.52 88888.00 2006-11-01 03:11:44.900 305 18190.24 86.56 52749.47 88888.00 2006-11-01 03:11:45.400 305 18190.26 86.65 52749.45 88888.00 2006-11-01 03:11:45.900 305 18190.34 86.66 52749.51 88888.00 2006-11-01 03:11:46.400 305 18190.41 86.61 52749.52 88888.00 2006-11-01 03:11:46.900 305 18190.37 86.65 52749.46 88888.00 2006-11-01 03:11:47.400 305 18190.34 86.68 52749.46 88888.00 2006-11-01 03:11:47.900 305 18190.31 86.75 52749.49 88888.00 2006-11-01 03:11:48.400 305 18190.24 86.70 52749.39 88888.00 2006-11-01 03:11:48.900 305 18190.28 86.68 52749.42 88888.00 2006-11-01 03:11:49.400 305 18190.34 86.68 52749.44 88888.00 2006-11-01 03:11:49.900 305 18190.33 86.59 52749.52 88888.00 2006-11-01 03:11:50.400 305 18190.26 86.57 52749.63 88888.00 2006-11-01 03:11:50.900 305 18190.32 86.59 52749.70 88888.00 2006-11-01 03:11:51.400 305 18190.39 86.52 52749.75 88888.00 2006-11-01 03:11:51.900 305 18190.32 86.42 52749.83 88888.00 2006-11-01 03:11:52.400 305 18190.39 86.43 52749.70 88888.00 2006-11-01 03:11:52.900 305 18190.28 86.46 52749.61 88888.00 2006-11-01 03:11:53.400 305 18190.20 86.38 52749.61 88888.00 2006-11-01 03:11:53.900 305 18190.19 86.41 52749.62 88888.00 2006-11-01 03:11:54.400 305 18190.29 86.47 52749.63 88888.00 2006-11-01 03:11:54.900 305 18190.18 86.49 52749.61 88888.00 2006-11-01 03:11:55.400 305 18190.14 86.36 52749.48 88888.00 2006-11-01 03:11:55.900 305 18190.14 86.44 52749.54 88888.00 2006-11-01 03:11:56.400 305 18190.14 86.45 52749.58 88888.00 2006-11-01 03:11:56.900 305 18190.18 86.39 52749.61 88888.00 2006-11-01 03:11:57.400 305 18190.12 86.34 52749.60 88888.00 2006-11-01 03:11:57.900 305 18190.17 86.23 52749.64 88888.00 2006-11-01 03:11:58.400 305 18190.14 86.15 52749.68 88888.00 2006-11-01 03:11:58.900 305 18190.22 86.12 52749.66 88888.00 2006-11-01 03:11:59.400 305 18190.11 86.14 52749.70 88888.00 2006-11-01 03:11:59.900 305 18190.10 86.13 52749.65 88888.00 2006-11-01 03:12:00.400 305 18190.20 86.14 52749.61 88888.00 2006-11-01 03:12:00.900 305 18190.17 86.14 52749.59 88888.00 2006-11-01 03:12:01.400 305 18190.10 86.14 52749.61 88888.00 2006-11-01 03:12:01.900 305 18190.08 86.22 52749.68 88888.00 2006-11-01 03:12:02.400 305 18190.06 86.22 52749.72 88888.00 2006-11-01 03:12:02.900 305 18190.01 86.21 52749.75 88888.00 2006-11-01 03:12:03.400 305 18190.11 86.16 52749.75 88888.00 2006-11-01 03:12:03.900 305 18190.24 86.14 52749.71 88888.00 2006-11-01 03:12:04.400 305 18190.25 86.12 52749.74 88888.00 2006-11-01 03:12:04.900 305 18190.35 86.11 52749.79 88888.00 2006-11-01 03:12:05.400 305 18190.32 86.09 52749.80 88888.00 2006-11-01 03:12:05.900 305 18190.31 86.08 52749.84 88888.00 2006-11-01 03:12:06.400 305 18190.31 86.06 52749.84 88888.00 2006-11-01 03:12:06.900 305 18190.42 86.03 52749.77 88888.00 2006-11-01 03:12:07.400 305 18190.25 86.03 52749.62 88888.00 2006-11-01 03:12:07.900 305 18190.03 86.05 52749.62 88888.00 2006-11-01 03:12:08.400 305 18190.08 85.92 52749.57 88888.00 2006-11-01 03:12:08.900 305 18190.09 86.00 52749.61 88888.00 2006-11-01 03:12:09.400 305 18190.09 86.07 52749.58 88888.00 2006-11-01 03:12:09.900 305 18190.08 86.07 52749.60 88888.00 2006-11-01 03:12:10.400 305 18190.11 85.96 52749.63 88888.00 2006-11-01 03:12:10.900 305 18190.08 85.85 52749.58 88888.00 2006-11-01 03:12:11.400 305 18189.96 85.88 52749.59 88888.00 2006-11-01 03:12:11.900 305 18189.84 85.87 52749.57 88888.00 2006-11-01 03:12:12.400 305 18190.06 85.85 52749.53 88888.00 2006-11-01 03:12:12.900 305 18190.24 85.87 52749.66 88888.00 2006-11-01 03:12:13.400 305 18190.37 85.82 52749.76 88888.00 2006-11-01 03:12:13.900 305 18190.06 85.74 52749.68 88888.00 2006-11-01 03:12:14.400 305 18190.02 85.79 52749.53 88888.00 2006-11-01 03:12:14.900 305 18190.31 85.84 52749.46 88888.00 2006-11-01 03:12:15.400 305 18190.37 85.88 52749.53 88888.00 2006-11-01 03:12:15.900 305 18190.24 85.81 52749.59 88888.00 2006-11-01 03:12:16.400 305 18190.28 85.82 52749.62 88888.00 2006-11-01 03:12:16.900 305 18190.33 85.82 52749.68 88888.00 2006-11-01 03:12:17.400 305 18190.15 85.72 52749.60 88888.00 2006-11-01 03:12:17.900 305 18190.03 85.68 52749.58 88888.00 2006-11-01 03:12:18.400 305 18189.93 85.63 52749.61 88888.00 2006-11-01 03:12:18.900 305 18189.82 85.66 52749.71 88888.00 2006-11-01 03:12:19.400 305 18189.81 85.78 52749.77 88888.00 2006-11-01 03:12:19.900 305 18189.86 85.75 52749.88 88888.00 2006-11-01 03:12:20.400 305 18189.88 85.77 52749.88 88888.00 2006-11-01 03:12:20.900 305 18190.10 85.76 52749.82 88888.00 2006-11-01 03:12:21.400 305 18190.33 85.71 52749.68 88888.00 2006-11-01 03:12:21.900 305 18190.18 85.68 52749.52 88888.00 2006-11-01 03:12:22.400 305 18189.91 85.62 52749.52 88888.00 2006-11-01 03:12:22.900 305 18189.78 85.50 52749.52 88888.00 2006-11-01 03:12:23.400 305 18189.61 85.42 52749.47 88888.00 2006-11-01 03:12:23.900 305 18189.65 85.47 52749.50 88888.00 2006-11-01 03:12:24.400 305 18189.61 85.51 52749.48 88888.00 2006-11-01 03:12:24.900 305 18189.68 85.46 52749.49 88888.00 2006-11-01 03:12:25.400 305 18189.77 85.44 52749.54 88888.00 2006-11-01 03:12:25.900 305 18189.74 85.39 52749.56 88888.00 2006-11-01 03:12:26.400 305 18189.58 85.33 52749.66 88888.00 2006-11-01 03:12:26.900 305 18189.78 85.39 52749.70 88888.00 2006-11-01 03:12:27.400 305 18189.76 85.36 52749.70 88888.00 2006-11-01 03:12:27.900 305 18189.56 85.30 52749.70 88888.00 2006-11-01 03:12:28.400 305 18189.49 85.33 52749.69 88888.00 2006-11-01 03:12:28.900 305 18189.52 85.37 52749.76 88888.00 2006-11-01 03:12:29.400 305 18189.65 85.35 52749.86 88888.00 2006-11-01 03:12:29.900 305 18189.59 85.25 52749.77 88888.00 2006-11-01 03:12:30.400 305 18189.61 85.19 52749.71 88888.00 2006-11-01 03:12:30.900 305 18189.57 85.19 52749.71 88888.00 2006-11-01 03:12:31.400 305 18189.47 85.21 52749.79 88888.00 2006-11-01 03:12:31.900 305 18189.52 85.16 52749.87 88888.00 2006-11-01 03:12:32.400 305 18189.50 85.15 52749.83 88888.00 2006-11-01 03:12:32.900 305 18189.55 85.18 52749.70 88888.00 2006-11-01 03:12:33.400 305 18189.80 85.06 52749.64 88888.00 2006-11-01 03:12:33.900 305 18189.71 85.05 52749.59 88888.00 2006-11-01 03:12:34.400 305 18189.53 85.07 52749.65 88888.00 2006-11-01 03:12:34.900 305 18189.43 85.10 52749.77 88888.00 2006-11-01 03:12:35.400 305 18189.45 85.04 52749.80 88888.00 2006-11-01 03:12:35.900 305 18189.49 85.01 52749.73 88888.00 2006-11-01 03:12:36.400 305 18189.48 85.00 52749.79 88888.00 2006-11-01 03:12:36.900 305 18189.47 85.04 52749.82 88888.00 2006-11-01 03:12:37.400 305 18189.38 85.08 52749.85 88888.00 2006-11-01 03:12:37.900 305 18189.35 85.12 52749.82 88888.00 2006-11-01 03:12:38.400 305 18189.47 85.12 52749.72 88888.00 2006-11-01 03:12:38.900 305 18189.56 85.06 52749.72 88888.00 2006-11-01 03:12:39.400 305 18189.60 85.03 52749.75 88888.00 2006-11-01 03:12:39.900 305 18189.84 85.03 52749.91 88888.00 2006-11-01 03:12:40.400 305 18189.90 85.03 52749.85 88888.00 2006-11-01 03:12:40.900 305 18189.76 84.96 52749.81 88888.00 2006-11-01 03:12:41.400 305 18189.56 84.94 52749.79 88888.00 2006-11-01 03:12:41.900 305 18189.41 84.91 52749.88 88888.00 2006-11-01 03:12:42.400 305 18189.31 84.81 52749.80 88888.00 2006-11-01 03:12:42.900 305 18189.23 84.91 52749.85 88888.00 2006-11-01 03:12:43.400 305 18189.15 84.86 52749.88 88888.00 2006-11-01 03:12:43.900 305 18189.33 84.84 52749.97 88888.00 2006-11-01 03:12:44.400 305 18189.44 84.80 52750.02 88888.00 2006-11-01 03:12:44.900 305 18189.37 84.74 52749.99 88888.00 2006-11-01 03:12:45.400 305 18189.38 84.70 52749.87 88888.00 2006-11-01 03:12:45.900 305 18189.38 84.78 52749.83 88888.00 2006-11-01 03:12:46.400 305 18189.43 84.75 52749.84 88888.00 2006-11-01 03:12:46.900 305 18189.43 84.67 52749.84 88888.00 2006-11-01 03:12:47.400 305 18189.33 84.62 52749.79 88888.00 2006-11-01 03:12:47.900 305 18189.21 84.70 52749.85 88888.00 2006-11-01 03:12:48.400 305 18189.11 84.77 52749.87 88888.00 2006-11-01 03:12:48.900 305 18189.16 84.76 52749.89 88888.00 2006-11-01 03:12:49.400 305 18189.17 84.65 52749.86 88888.00 2006-11-01 03:12:49.900 305 18189.09 84.62 52749.88 88888.00 2006-11-01 03:12:50.400 305 18189.13 84.66 52749.86 88888.00 2006-11-01 03:12:50.900 305 18189.16 84.64 52749.80 88888.00 2006-11-01 03:12:51.400 305 18189.06 84.53 52749.77 88888.00 2006-11-01 03:12:51.900 305 18189.04 84.67 52749.71 88888.00 2006-11-01 03:12:52.400 305 18189.05 84.72 52749.75 88888.00 2006-11-01 03:12:52.900 305 18189.11 84.59 52749.65 88888.00 2006-11-01 03:12:53.400 305 18189.13 84.56 52749.72 88888.00 2006-11-01 03:12:53.900 305 18189.26 84.63 52749.87 88888.00 2006-11-01 03:12:54.400 305 18189.12 84.66 52749.92 88888.00 2006-11-01 03:12:54.900 305 18189.06 84.50 52749.91 88888.00 2006-11-01 03:12:55.400 305 18189.05 84.42 52749.80 88888.00 2006-11-01 03:12:55.900 305 18189.02 84.45 52749.80 88888.00 2006-11-01 03:12:56.400 305 18188.96 84.47 52749.92 88888.00 2006-11-01 03:12:56.900 305 18188.82 84.45 52749.88 88888.00 2006-11-01 03:12:57.400 305 18188.83 84.46 52749.84 88888.00 2006-11-01 03:12:57.900 305 18189.09 84.47 52749.84 88888.00 2006-11-01 03:12:58.400 305 18189.14 84.48 52749.89 88888.00 2006-11-01 03:12:58.900 305 18188.81 84.48 52749.99 88888.00 2006-11-01 03:12:59.400 305 18188.73 84.47 52750.04 88888.00 2006-11-01 03:12:59.900 305 18188.88 84.43 52750.02 88888.00 2006-11-01 03:13:00.400 305 18188.95 84.43 52749.97 88888.00 2006-11-01 03:13:00.900 305 18189.00 84.44 52750.04 88888.00 2006-11-01 03:13:01.400 305 18188.96 84.43 52750.03 88888.00 2006-11-01 03:13:01.900 305 18188.85 84.40 52750.05 88888.00 2006-11-01 03:13:02.400 305 18188.76 84.39 52749.96 88888.00 2006-11-01 03:13:02.900 305 18188.93 84.36 52749.92 88888.00 2006-11-01 03:13:03.400 305 18188.99 84.45 52749.97 88888.00 2006-11-01 03:13:03.900 305 18188.93 84.46 52749.98 88888.00 2006-11-01 03:13:04.400 305 18189.09 84.39 52749.92 88888.00 2006-11-01 03:13:04.900 305 18189.36 84.28 52749.89 88888.00 2006-11-01 03:13:05.400 305 18189.36 84.28 52749.83 88888.00 2006-11-01 03:13:05.900 305 18189.32 84.24 52749.82 88888.00 2006-11-01 03:13:06.400 305 18189.24 84.24 52749.77 88888.00 2006-11-01 03:13:06.900 305 18189.35 84.26 52749.84 88888.00 2006-11-01 03:13:07.400 305 18189.41 84.26 52749.80 88888.00 2006-11-01 03:13:07.900 305 18189.33 84.02 52749.70 88888.00 2006-11-01 03:13:08.400 305 18189.28 84.10 52749.74 88888.00 2006-11-01 03:13:08.900 305 18189.37 84.25 52749.76 88888.00 2006-11-01 03:13:09.400 305 18189.49 84.30 52749.69 88888.00 2006-11-01 03:13:09.900 305 18189.42 84.22 52749.71 88888.00 2006-11-01 03:13:10.400 305 18189.21 84.19 52749.80 88888.00 2006-11-01 03:13:10.900 305 18189.15 84.32 52749.81 88888.00 2006-11-01 03:13:11.400 305 18189.06 84.31 52749.82 88888.00 2006-11-01 03:13:11.900 305 18188.99 84.24 52749.76 88888.00 2006-11-01 03:13:12.400 305 18188.74 84.21 52749.80 88888.00 2006-11-01 03:13:12.900 305 18188.74 84.21 52749.86 88888.00 2006-11-01 03:13:13.400 305 18188.77 84.16 52749.79 88888.00 2006-11-01 03:13:13.900 305 18188.93 84.08 52749.81 88888.00 2006-11-01 03:13:14.400 305 18188.89 84.06 52749.84 88888.00 2006-11-01 03:13:14.900 305 18188.87 83.89 52749.81 88888.00 2006-11-01 03:13:15.400 305 18188.91 83.79 52749.75 88888.00 2006-11-01 03:13:15.900 305 18188.94 83.89 52749.73 88888.00 2006-11-01 03:13:16.400 305 18188.92 84.04 52749.79 88888.00 2006-11-01 03:13:16.900 305 18188.94 84.02 52749.87 88888.00 2006-11-01 03:13:17.400 305 18189.00 83.99 52749.88 88888.00 2006-11-01 03:13:17.900 305 18189.03 83.94 52749.92 88888.00 2006-11-01 03:13:18.400 305 18188.96 83.87 52749.89 88888.00 2006-11-01 03:13:18.900 305 18188.94 83.78 52749.93 88888.00 2006-11-01 03:13:19.400 305 18188.71 83.84 52749.89 88888.00 2006-11-01 03:13:19.900 305 18188.72 83.87 52749.83 88888.00 2006-11-01 03:13:20.400 305 18188.70 83.84 52749.87 88888.00 2006-11-01 03:13:20.900 305 18188.52 83.78 52749.92 88888.00 2006-11-01 03:13:21.400 305 18188.47 83.73 52750.11 88888.00 2006-11-01 03:13:21.900 305 18188.46 83.77 52749.98 88888.00 2006-11-01 03:13:22.400 305 18188.50 83.71 52749.85 88888.00 2006-11-01 03:13:22.900 305 18188.66 83.64 52749.83 88888.00 2006-11-01 03:13:23.400 305 18188.90 83.72 52749.81 88888.00 2006-11-01 03:13:23.900 305 18189.03 83.70 52749.87 88888.00 2006-11-01 03:13:24.400 305 18189.10 83.68 52750.00 88888.00 2006-11-01 03:13:24.900 305 18188.87 83.73 52750.09 88888.00 2006-11-01 03:13:25.400 305 18188.71 83.73 52750.03 88888.00 2006-11-01 03:13:25.900 305 18188.79 83.61 52749.96 88888.00 2006-11-01 03:13:26.400 305 18188.82 83.57 52749.94 88888.00 2006-11-01 03:13:26.900 305 18188.76 83.52 52749.94 88888.00 2006-11-01 03:13:27.400 305 18188.79 83.58 52749.84 88888.00 2006-11-01 03:13:27.900 305 18188.85 83.63 52749.87 88888.00 2006-11-01 03:13:28.400 305 18188.85 83.62 52749.83 88888.00 2006-11-01 03:13:28.900 305 18188.92 83.56 52749.83 88888.00 2006-11-01 03:13:29.400 305 18188.92 83.62 52749.80 88888.00 2006-11-01 03:13:29.900 305 18188.91 83.55 52749.84 88888.00 2006-11-01 03:13:30.400 305 18188.79 83.49 52749.81 88888.00 2006-11-01 03:13:30.900 305 18188.80 83.47 52749.74 88888.00 2006-11-01 03:13:31.400 305 18188.81 83.40 52749.69 88888.00 2006-11-01 03:13:31.900 305 18188.83 83.39 52749.76 88888.00 2006-11-01 03:13:32.400 305 18188.95 83.43 52749.82 88888.00 2006-11-01 03:13:32.900 305 18188.88 83.48 52749.80 88888.00 2006-11-01 03:13:33.400 305 18188.77 83.51 52749.82 88888.00 2006-11-01 03:13:33.900 305 18188.83 83.44 52749.91 88888.00 2006-11-01 03:13:34.400 305 18188.77 83.42 52750.04 88888.00 2006-11-01 03:13:34.900 305 18188.92 83.48 52750.00 88888.00 2006-11-01 03:13:35.400 305 18189.06 83.56 52749.91 88888.00 2006-11-01 03:13:35.900 305 18189.01 83.55 52749.97 88888.00 2006-11-01 03:13:36.400 305 18188.88 83.45 52749.94 88888.00 2006-11-01 03:13:36.900 305 18188.69 83.40 52749.88 88888.00 2006-11-01 03:13:37.400 305 18188.79 83.35 52749.81 88888.00 2006-11-01 03:13:37.900 305 18188.79 83.41 52749.72 88888.00 2006-11-01 03:13:38.400 305 18188.73 83.41 52749.68 88888.00 2006-11-01 03:13:38.900 305 18188.79 83.28 52749.60 88888.00 2006-11-01 03:13:39.400 305 18188.90 83.23 52749.56 88888.00 2006-11-01 03:13:39.900 305 18188.90 83.32 52749.53 88888.00 2006-11-01 03:13:40.400 305 18188.62 83.38 52749.64 88888.00 2006-11-01 03:13:40.900 305 18188.67 83.45 52749.68 88888.00 2006-11-01 03:13:41.400 305 18188.66 83.46 52749.64 88888.00 2006-11-01 03:13:41.900 305 18188.73 83.35 52749.64 88888.00 2006-11-01 03:13:42.400 305 18188.71 83.29 52749.70 88888.00 2006-11-01 03:13:42.900 305 18188.59 83.22 52749.70 88888.00 2006-11-01 03:13:43.400 305 18188.55 83.25 52749.62 88888.00 2006-11-01 03:13:43.900 305 18188.65 83.24 52749.77 88888.00 2006-11-01 03:13:44.397 305 18188.73 83.32 52749.76 88888.00 2006-11-01 03:13:44.907 305 18188.76 83.32 52749.70 88888.00 2006-11-01 03:13:45.407 305 18188.62 83.24 52749.88 88888.00 2006-11-01 03:13:45.907 305 18188.68 83.20 52749.87 88888.00 2006-11-01 03:13:46.407 305 18188.84 83.16 52749.80 88888.00 2006-11-01 03:13:46.907 305 18188.87 83.13 52749.79 88888.00 2006-11-01 03:13:47.407 305 18188.85 83.15 52749.81 88888.00 2006-11-01 03:13:47.907 305 18188.82 83.07 52749.76 88888.00 2006-11-01 03:13:48.407 305 18188.78 83.06 52749.75 88888.00 2006-11-01 03:13:48.907 305 18188.62 83.10 52749.79 88888.00 2006-11-01 03:13:49.407 305 18188.62 83.07 52749.76 88888.00 2006-11-01 03:13:49.907 305 18188.71 83.05 52749.80 88888.00 2006-11-01 03:13:50.407 305 18188.82 82.92 52749.80 88888.00 2006-11-01 03:13:50.907 305 18188.79 83.02 52749.73 88888.00 2006-11-01 03:13:51.407 305 18188.69 83.07 52749.72 88888.00 2006-11-01 03:13:51.907 305 18188.67 83.11 52749.77 88888.00 2006-11-01 03:13:52.407 305 18188.88 83.08 52749.68 88888.00 2006-11-01 03:13:52.907 305 18188.89 83.06 52749.66 88888.00 2006-11-01 03:13:53.407 305 18188.95 83.02 52749.76 88888.00 2006-11-01 03:13:53.907 305 18188.88 82.99 52749.71 88888.00 2006-11-01 03:13:54.407 305 18188.77 82.97 52749.80 88888.00 2006-11-01 03:13:54.907 305 18188.78 82.94 52749.91 88888.00 2006-11-01 03:13:55.407 305 18188.81 82.97 52749.99 88888.00 2006-11-01 03:13:55.907 305 18188.72 82.97 52750.09 88888.00 2006-11-01 03:13:56.407 305 18188.61 82.92 52750.11 88888.00 2006-11-01 03:13:56.907 305 18188.63 82.90 52750.00 88888.00 2006-11-01 03:13:57.407 305 18188.62 82.81 52749.94 88888.00 2006-11-01 03:13:57.907 305 18188.50 82.76 52749.86 88888.00 2006-11-01 03:13:58.407 305 18188.39 82.74 52749.89 88888.00 2006-11-01 03:13:58.907 305 18188.60 82.74 52749.88 88888.00 2006-11-01 03:13:59.407 305 18188.62 82.86 52749.87 88888.00 2006-11-01 03:13:59.907 305 18188.50 82.90 52749.96 88888.00 2006-11-01 03:14:00.407 305 18188.68 82.80 52749.92 88888.00 2006-11-01 03:14:00.907 305 18188.88 82.74 52749.99 88888.00 2006-11-01 03:14:01.407 305 18188.80 82.75 52749.95 88888.00 2006-11-01 03:14:01.907 305 18188.84 82.73 52749.95 88888.00 2006-11-01 03:14:02.407 305 18188.47 82.76 52749.97 88888.00 2006-11-01 03:14:02.907 305 18188.30 82.76 52749.94 88888.00 2006-11-01 03:14:03.407 305 18188.32 82.78 52749.91 88888.00 2006-11-01 03:14:03.907 305 18188.37 82.68 52749.95 88888.00 2006-11-01 03:14:04.407 305 18188.40 82.74 52749.94 88888.00 2006-11-01 03:14:04.907 305 18188.45 82.69 52749.98 88888.00 2006-11-01 03:14:05.407 305 18188.58 82.67 52750.00 88888.00 2006-11-01 03:14:05.907 305 18188.78 82.61 52750.08 88888.00 2006-11-01 03:14:06.407 305 18188.88 82.55 52750.19 88888.00 2006-11-01 03:14:06.907 305 18188.79 82.61 52750.10 88888.00 2006-11-01 03:14:07.407 305 18188.73 82.68 52749.97 88888.00 2006-11-01 03:14:07.907 305 18188.68 82.66 52749.89 88888.00 2006-11-01 03:14:08.407 305 18188.57 82.70 52749.81 88888.00 2006-11-01 03:14:08.907 305 18188.48 82.71 52749.89 88888.00 2006-11-01 03:14:09.407 305 18188.50 82.62 52749.95 88888.00 2006-11-01 03:14:09.907 305 18188.59 82.64 52749.88 88888.00 2006-11-01 03:14:10.407 305 18188.48 82.62 52749.87 88888.00 2006-11-01 03:14:10.907 305 18188.52 82.52 52749.92 88888.00 2006-11-01 03:14:11.407 305 18188.41 82.47 52750.05 88888.00 2006-11-01 03:14:11.907 305 18188.51 82.35 52749.97 88888.00 2006-11-01 03:14:12.407 305 18188.57 82.38 52750.14 88888.00 2006-11-01 03:14:12.907 305 18188.66 82.37 52750.16 88888.00 2006-11-01 03:14:13.407 305 18188.60 82.33 52750.21 88888.00 2006-11-01 03:14:13.907 305 18188.56 82.35 52750.15 88888.00 2006-11-01 03:14:14.407 305 18188.59 82.32 52750.08 88888.00 2006-11-01 03:14:14.907 305 18188.51 82.35 52750.07 88888.00 2006-11-01 03:14:15.407 305 18188.30 82.29 52750.06 88888.00 2006-11-01 03:14:15.907 305 18188.33 82.21 52750.05 88888.00 2006-11-01 03:14:16.407 305 18188.41 82.13 52750.15 88888.00 2006-11-01 03:14:16.907 305 18188.38 82.17 52750.09 88888.00 2006-11-01 03:14:17.407 305 18188.41 82.20 52750.04 88888.00 2006-11-01 03:14:17.907 305 18188.44 82.16 52750.10 88888.00 2006-11-01 03:14:18.407 305 18188.66 82.16 52750.04 88888.00 2006-11-01 03:14:18.907 305 18188.62 82.08 52749.98 88888.00 2006-11-01 03:14:19.407 305 18188.68 82.00 52749.99 88888.00 2006-11-01 03:14:19.907 305 18188.73 82.03 52749.95 88888.00 2006-11-01 03:14:20.407 305 18188.70 82.10 52750.03 88888.00 2006-11-01 03:14:20.907 305 18188.61 82.10 52749.93 88888.00 2006-11-01 03:14:21.407 305 18188.52 82.02 52749.96 88888.00 2006-11-01 03:14:21.907 305 18188.46 82.03 52750.04 88888.00 2006-11-01 03:14:22.407 305 18188.33 82.00 52750.06 88888.00 2006-11-01 03:14:22.907 305 18188.38 81.96 52750.09 88888.00 2006-11-01 03:14:23.407 305 18188.27 81.92 52750.11 88888.00 2006-11-01 03:14:23.907 305 18188.20 81.94 52750.15 88888.00 2006-11-01 03:14:24.407 305 18188.24 81.98 52750.11 88888.00 2006-11-01 03:14:24.907 305 18188.22 81.96 52750.08 88888.00 2006-11-01 03:14:25.407 305 18188.16 81.98 52750.09 88888.00 2006-11-01 03:14:25.907 305 18188.14 82.01 52750.14 88888.00 2006-11-01 03:14:26.407 305 18188.19 81.96 52750.07 88888.00 2006-11-01 03:14:26.907 305 18188.22 81.98 52750.15 88888.00 2006-11-01 03:14:27.407 305 18188.02 81.99 52750.17 88888.00 2006-11-01 03:14:27.907 305 18188.06 81.96 52750.03 88888.00 2006-11-01 03:14:28.407 305 18188.14 81.95 52749.93 88888.00 2006-11-01 03:14:28.907 305 18188.03 81.84 52749.97 88888.00 2006-11-01 03:14:29.407 305 18188.20 81.88 52749.98 88888.00 2006-11-01 03:14:29.907 305 18188.24 81.90 52750.08 88888.00 2006-11-01 03:14:30.407 305 18188.22 81.86 52750.17 88888.00 2006-11-01 03:14:30.907 305 18188.20 81.79 52750.16 88888.00 2006-11-01 03:14:31.407 305 18188.24 81.71 52750.12 88888.00 2006-11-01 03:14:31.907 305 18188.23 81.65 52750.14 88888.00 2006-11-01 03:14:32.407 305 18188.20 81.75 52750.20 88888.00 2006-11-01 03:14:32.907 305 18188.25 81.78 52750.20 88888.00 2006-11-01 03:14:33.407 305 18188.38 81.78 52750.20 88888.00 2006-11-01 03:14:33.907 305 18188.25 81.77 52750.16 88888.00 2006-11-01 03:14:34.407 305 18188.11 81.70 52750.15 88888.00 2006-11-01 03:14:34.907 305 18187.98 81.73 52750.12 88888.00 2006-11-01 03:14:35.407 305 18187.84 81.70 52749.97 88888.00 2006-11-01 03:14:35.907 305 18187.92 81.64 52750.07 88888.00 2006-11-01 03:14:36.407 305 18187.96 81.63 52750.15 88888.00 2006-11-01 03:14:36.907 305 18187.82 81.69 52750.21 88888.00 2006-11-01 03:14:37.407 305 18187.81 81.78 52750.24 88888.00 2006-11-01 03:14:37.907 305 18187.84 81.72 52750.11 88888.00 2006-11-01 03:14:38.407 305 18187.78 81.73 52750.22 88888.00 2006-11-01 03:14:38.907 305 18187.74 81.73 52750.35 88888.00 2006-11-01 03:14:39.407 305 18187.98 81.73 52750.45 88888.00 2006-11-01 03:14:39.907 305 18188.15 81.72 52750.40 88888.00 2006-11-01 03:14:40.407 305 18188.23 81.70 52750.49 88888.00 2006-11-01 03:14:40.907 305 18188.16 81.64 52750.42 88888.00 2006-11-01 03:14:41.407 305 18188.20 81.57 52750.44 88888.00 2006-11-01 03:14:41.907 305 18188.36 81.50 52750.35 88888.00 2006-11-01 03:14:42.407 305 18188.27 81.49 52750.30 88888.00 2006-11-01 03:14:42.907 305 18188.25 81.49 52750.33 88888.00 2006-11-01 03:14:43.407 305 18188.05 81.45 52750.29 88888.00 2006-11-01 03:14:43.907 305 18188.17 81.44 52750.22 88888.00 2006-11-01 03:14:44.407 305 18188.11 81.41 52750.31 88888.00 2006-11-01 03:14:44.907 305 18187.70 81.40 52750.39 88888.00 2006-11-01 03:14:45.407 305 18187.70 81.45 52750.40 88888.00 2006-11-01 03:14:45.907 305 18187.75 81.44 52750.37 88888.00 2006-11-01 03:14:46.407 305 18187.91 81.41 52750.31 88888.00 2006-11-01 03:14:46.907 305 18187.71 81.44 52750.16 88888.00 2006-11-01 03:14:47.407 305 18187.56 81.42 52750.05 88888.00 2006-11-01 03:14:47.907 305 18187.62 81.42 52749.87 88888.00 2006-11-01 03:14:48.407 305 18187.68 81.40 52750.00 88888.00 2006-11-01 03:14:48.907 305 18187.72 81.34 52749.95 88888.00 2006-11-01 03:14:49.407 305 18187.80 81.41 52749.96 88888.00 2006-11-01 03:14:49.907 305 18187.76 81.34 52750.04 88888.00 2006-11-01 03:14:50.407 305 18187.79 81.39 52750.04 88888.00 2006-11-01 03:14:50.907 305 18187.74 81.35 52750.03 88888.00 2006-11-01 03:14:51.407 305 18187.73 81.32 52750.07 88888.00 2006-11-01 03:14:51.907 305 18187.56 81.35 52750.27 88888.00 2006-11-01 03:14:52.407 305 18187.63 81.36 52750.27 88888.00 2006-11-01 03:14:52.907 305 18187.71 81.31 52750.15 88888.00 2006-11-01 03:14:53.407 305 18187.70 81.38 52750.18 88888.00 2006-11-01 03:14:53.907 305 18187.63 81.34 52750.15 88888.00 2006-11-01 03:14:54.407 305 18187.53 81.36 52750.11 88888.00 2006-11-01 03:14:54.907 305 18187.47 81.43 52750.23 88888.00 2006-11-01 03:14:55.407 305 18187.56 81.44 52750.27 88888.00 2006-11-01 03:14:55.907 305 18187.56 81.42 52750.26 88888.00 2006-11-01 03:14:56.407 305 18187.56 81.44 52750.09 88888.00 2006-11-01 03:14:56.907 305 18187.56 81.42 52750.09 88888.00 2006-11-01 03:14:57.407 305 18187.63 81.34 52750.11 88888.00 2006-11-01 03:14:57.907 305 18187.51 81.40 52750.15 88888.00 2006-11-01 03:14:58.407 305 18187.41 81.43 52749.98 88888.00 2006-11-01 03:14:58.907 305 18187.43 81.45 52749.97 88888.00 2006-11-01 03:14:59.407 305 18187.53 81.40 52750.06 88888.00 2006-11-01 03:14:59.907 305 18187.46 81.25 52750.05 88888.00 2006-11-01 03:15:00.407 305 18187.41 81.14 52750.08 88888.00 2006-11-01 03:15:00.907 305 18187.46 81.16 52749.91 88888.00 2006-11-01 03:15:01.407 305 18187.62 81.31 52749.94 88888.00 2006-11-01 03:15:01.907 305 18187.60 81.33 52750.02 88888.00 2006-11-01 03:15:02.407 305 18187.53 81.41 52749.97 88888.00 2006-11-01 03:15:02.907 305 18187.53 81.40 52749.97 88888.00 2006-11-01 03:15:03.407 305 18187.30 81.39 52750.08 88888.00 2006-11-01 03:15:03.907 305 18187.35 81.35 52750.12 88888.00 2006-11-01 03:15:04.407 305 18187.31 81.32 52750.02 88888.00 2006-11-01 03:15:04.907 305 18187.39 81.29 52750.02 88888.00 2006-11-01 03:15:05.407 305 18187.54 81.30 52749.99 88888.00 2006-11-01 03:15:05.907 305 18187.48 81.23 52750.02 88888.00 2006-11-01 03:15:06.407 305 18187.38 81.20 52750.14 88888.00 2006-11-01 03:15:06.907 305 18187.50 81.29 52750.14 88888.00 2006-11-01 03:15:07.407 305 18187.60 81.23 52750.08 88888.00 2006-11-01 03:15:07.907 305 18187.54 81.20 52750.10 88888.00 2006-11-01 03:15:08.407 305 18187.50 81.24 52750.10 88888.00 2006-11-01 03:15:08.907 305 18187.51 81.18 52750.06 88888.00 2006-11-01 03:15:09.407 305 18187.62 81.18 52750.11 88888.00 2006-11-01 03:15:09.907 305 18187.58 81.25 52750.16 88888.00 2006-11-01 03:15:10.407 305 18187.53 81.30 52750.17 88888.00 2006-11-01 03:15:10.907 305 18187.63 81.28 52750.17 88888.00 2006-11-01 03:15:11.407 305 18187.62 81.26 52750.02 88888.00 2006-11-01 03:15:11.907 305 18187.54 81.28 52750.11 88888.00 2006-11-01 03:15:12.407 305 18187.56 81.23 52750.16 88888.00 2006-11-01 03:15:12.907 305 18187.62 81.16 52750.19 88888.00 2006-11-01 03:15:13.407 305 18187.62 81.09 52750.14 88888.00 2006-11-01 03:15:13.907 305 18187.52 81.10 52749.99 88888.00 2006-11-01 03:15:14.407 305 18187.44 81.18 52750.16 88888.00 2006-11-01 03:15:14.907 305 18187.30 81.18 52750.18 88888.00 2006-11-01 03:15:15.407 305 18187.37 81.11 52750.20 88888.00 2006-11-01 03:15:15.907 305 18187.43 81.16 52750.26 88888.00 2006-11-01 03:15:16.407 305 18187.53 81.19 52750.30 88888.00 2006-11-01 03:15:16.907 305 18187.27 81.14 52750.26 88888.00 2006-11-01 03:15:17.407 305 18187.27 81.13 52750.05 88888.00 2006-11-01 03:15:17.907 305 18187.40 81.04 52750.08 88888.00 2006-11-01 03:15:18.407 305 18187.31 81.06 52750.16 88888.00 2006-11-01 03:15:18.907 305 18187.28 81.13 52750.20 88888.00 2006-11-01 03:15:19.407 305 18187.35 81.12 52750.26 88888.00 2006-11-01 03:15:19.907 305 18187.40 81.08 52750.26 88888.00 2006-11-01 03:15:20.407 305 18187.33 81.06 52750.24 88888.00 2006-11-01 03:15:20.907 305 18187.33 81.12 52750.31 88888.00 2006-11-01 03:15:21.407 305 18187.22 81.17 52750.31 88888.00 2006-11-01 03:15:21.907 305 18187.17 81.15 52750.31 88888.00 2006-11-01 03:15:22.407 305 18187.18 81.09 52750.32 88888.00 2006-11-01 03:15:22.907 305 18187.17 81.08 52750.41 88888.00 2006-11-01 03:15:23.407 305 18187.24 81.06 52750.46 88888.00 2006-11-01 03:15:23.907 305 18187.30 81.06 52750.40 88888.00 2006-11-01 03:15:24.407 305 18187.40 80.96 52750.46 88888.00 2006-11-01 03:15:24.907 305 18187.44 80.92 52750.33 88888.00 2006-11-01 03:15:25.407 305 18187.29 80.89 52750.33 88888.00 2006-11-01 03:15:25.907 305 18187.20 80.94 52750.39 88888.00 2006-11-01 03:15:26.407 305 18187.37 81.04 52750.42 88888.00 2006-11-01 03:15:26.907 305 18187.37 81.08 52750.41 88888.00 2006-11-01 03:15:27.407 305 18187.26 81.07 52750.55 88888.00 2006-11-01 03:15:27.907 305 18187.36 80.97 52750.57 88888.00 2006-11-01 03:15:28.407 305 18187.58 80.95 52750.64 88888.00 2006-11-01 03:15:28.907 305 18187.40 80.97 52750.63 88888.00 2006-11-01 03:15:29.407 305 18187.39 81.00 52750.44 88888.00 2006-11-01 03:15:29.907 305 18187.54 80.94 52750.50 88888.00 2006-11-01 03:15:30.407 305 18187.65 80.89 52750.51 88888.00 2006-11-01 03:15:30.907 305 18187.73 80.90 52750.44 88888.00 2006-11-01 03:15:31.407 305 18187.80 80.90 52750.30 88888.00 2006-11-01 03:15:31.907 305 18187.86 80.95 52750.23 88888.00 2006-11-01 03:15:32.407 305 18187.73 80.96 52750.38 88888.00 2006-11-01 03:15:32.907 305 18187.43 80.89 52750.35 88888.00 2006-11-01 03:15:33.407 305 18187.33 80.91 52750.29 88888.00 2006-11-01 03:15:33.907 305 18187.48 81.04 52750.40 88888.00 2006-11-01 03:15:34.407 305 18187.54 81.02 52750.47 88888.00 2006-11-01 03:15:34.907 305 18187.54 81.04 52750.45 88888.00 2006-11-01 03:15:35.407 305 18187.52 81.08 52750.49 88888.00 2006-11-01 03:15:35.907 305 18187.39 81.08 52750.49 88888.00 2006-11-01 03:15:36.407 305 18187.20 81.06 52750.60 88888.00 2006-11-01 03:15:36.907 305 18187.33 81.02 52750.47 88888.00 2006-11-01 03:15:37.407 305 18187.47 81.03 52750.51 88888.00 2006-11-01 03:15:37.907 305 18187.33 81.05 52750.44 88888.00 2006-11-01 03:15:38.407 305 18187.17 80.97 52750.50 88888.00 2006-11-01 03:15:38.907 305 18187.27 81.03 52750.56 88888.00 2006-11-01 03:15:39.407 305 18187.49 80.99 52750.49 88888.00 2006-11-01 03:15:39.907 305 18187.43 80.99 52750.52 88888.00 2006-11-01 03:15:40.407 305 18187.33 81.08 52750.35 88888.00 2006-11-01 03:15:40.907 305 18187.53 81.10 52750.42 88888.00 2006-11-01 03:15:41.407 305 18187.44 81.14 52750.49 88888.00 2006-11-01 03:15:41.907 305 18187.52 81.09 52750.53 88888.00 2006-11-01 03:15:42.407 305 18187.31 81.09 52750.57 88888.00 2006-11-01 03:15:42.907 305 18187.26 81.08 52750.56 88888.00 2006-11-01 03:15:43.407 305 18187.38 81.02 52750.52 88888.00 2006-11-01 03:15:43.907 305 18187.41 80.99 52750.46 88888.00 2006-11-01 03:15:44.407 305 18187.43 80.99 52750.51 88888.00 2006-11-01 03:15:44.907 305 18187.31 81.00 52750.50 88888.00 2006-11-01 03:15:45.407 305 18187.35 80.94 52750.50 88888.00 2006-11-01 03:15:45.907 305 18187.22 80.94 52750.57 88888.00 2006-11-01 03:15:46.407 305 18187.05 80.95 52750.57 88888.00 2006-11-01 03:15:46.907 305 18186.95 80.98 52750.60 88888.00 2006-11-01 03:15:47.407 305 18186.95 80.97 52750.63 88888.00 2006-11-01 03:15:47.907 305 18186.96 80.99 52750.58 88888.00 2006-11-01 03:15:48.407 305 18187.00 80.96 52750.63 88888.00 2006-11-01 03:15:48.907 305 18187.14 81.01 52750.70 88888.00 2006-11-01 03:15:49.407 305 18187.14 81.05 52750.68 88888.00 2006-11-01 03:15:49.907 305 18186.96 81.03 52750.81 88888.00 2006-11-01 03:15:50.407 305 18187.05 81.02 52750.82 88888.00 2006-11-01 03:15:50.907 305 18187.14 81.02 52750.65 88888.00 2006-11-01 03:15:51.407 305 18187.18 81.10 52750.76 88888.00 2006-11-01 03:15:51.907 305 18187.09 81.08 52750.68 88888.00 2006-11-01 03:15:52.407 305 18187.11 81.10 52750.67 88888.00 2006-11-01 03:15:52.907 305 18186.99 81.10 52750.73 88888.00 2006-11-01 03:15:53.407 305 18186.96 81.12 52750.80 88888.00 2006-11-01 03:15:53.907 305 18187.00 81.14 52750.85 88888.00 2006-11-01 03:15:54.407 305 18187.06 81.16 52750.76 88888.00 2006-11-01 03:15:54.907 305 18187.21 81.16 52750.69 88888.00 2006-11-01 03:15:55.407 305 18187.35 81.10 52750.65 88888.00 2006-11-01 03:15:55.907 305 18187.21 81.08 52750.68 88888.00 2006-11-01 03:15:56.407 305 18187.03 81.11 52750.73 88888.00 2006-11-01 03:15:56.907 305 18187.00 81.12 52750.58 88888.00 2006-11-01 03:15:57.407 305 18187.03 81.13 52750.53 88888.00 2006-11-01 03:15:57.907 305 18186.88 81.10 52750.68 88888.00 2006-11-01 03:15:58.407 305 18186.86 81.14 52750.75 88888.00 2006-11-01 03:15:58.907 305 18186.87 81.20 52750.66 88888.00 2006-11-01 03:15:59.407 305 18187.02 81.22 52750.70 88888.00 2006-11-01 03:15:59.907 305 18187.20 81.20 52750.75 88888.00 2006-11-01 03:16:00.407 305 18187.20 81.22 52750.75 88888.00 2006-11-01 03:16:00.907 305 18187.21 81.23 52750.76 88888.00 2006-11-01 03:16:01.407 305 18187.26 81.24 52750.68 88888.00 2006-11-01 03:16:01.907 305 18187.28 81.28 52750.64 88888.00 2006-11-01 03:16:02.407 305 18187.26 81.28 52750.78 88888.00 2006-11-01 03:16:02.907 305 18187.25 81.28 52750.90 88888.00 2006-11-01 03:16:03.407 305 18187.36 81.26 52750.91 88888.00 2006-11-01 03:16:03.907 305 18187.43 81.29 52750.90 88888.00 2006-11-01 03:16:04.407 305 18187.25 81.24 52750.97 88888.00 2006-11-01 03:16:04.907 305 18186.95 81.21 52750.88 88888.00 2006-11-01 03:16:05.407 305 18186.97 81.24 52750.84 88888.00 2006-11-01 03:16:05.907 305 18187.03 81.22 52750.73 88888.00 2006-11-01 03:16:06.407 305 18187.16 81.32 52750.72 88888.00 2006-11-01 03:16:06.907 305 18187.04 81.30 52750.74 88888.00 2006-11-01 03:16:07.407 305 18186.87 81.26 52750.75 88888.00 2006-11-01 03:16:07.907 305 18186.87 81.14 52750.72 88888.00 2006-11-01 03:16:08.407 305 18186.91 81.19 52750.79 88888.00 2006-11-01 03:16:08.907 305 18187.04 81.14 52750.79 88888.00 2006-11-01 03:16:09.407 305 18187.03 81.11 52750.77 88888.00 2006-11-01 03:16:09.907 305 18187.03 81.17 52750.70 88888.00 2006-11-01 03:16:10.407 305 18187.02 81.14 52750.77 88888.00 2006-11-01 03:16:10.907 305 18186.91 81.09 52750.63 88888.00 2006-11-01 03:16:11.407 305 18186.88 81.14 52750.69 88888.00 2006-11-01 03:16:11.907 305 18186.83 80.92 52750.84 88888.00 2006-11-01 03:16:12.407 305 18186.91 80.72 52750.77 88888.00 2006-11-01 03:16:12.907 305 18186.98 80.57 52750.67 88888.00 2006-11-01 03:16:13.407 305 18186.89 80.64 52750.82 88888.00 2006-11-01 03:16:13.907 305 18186.87 80.78 52750.84 88888.00 2006-11-01 03:16:14.407 305 18186.84 81.04 52750.84 88888.00 2006-11-01 03:16:14.907 305 18186.92 81.12 52750.84 88888.00 2006-11-01 03:16:15.407 305 18186.92 81.11 52750.76 88888.00 2006-11-01 03:16:15.907 305 18186.96 81.08 52750.67 88888.00 2006-11-01 03:16:16.407 305 18186.89 81.02 52750.66 88888.00 2006-11-01 03:16:16.907 305 18186.73 81.03 52750.69 88888.00 2006-11-01 03:16:17.407 305 18186.65 80.95 52750.72 88888.00 2006-11-01 03:16:17.907 305 18186.64 80.97 52750.76 88888.00 2006-11-01 03:16:18.407 305 18186.77 81.09 52750.75 88888.00 2006-11-01 03:16:18.907 305 18186.83 81.23 52750.81 88888.00 2006-11-01 03:16:19.407 305 18186.75 81.23 52750.80 88888.00 2006-11-01 03:16:19.907 305 18186.71 81.18 52750.85 88888.00 2006-11-01 03:16:20.407 305 18186.80 81.21 52750.93 88888.00 2006-11-01 03:16:20.907 305 18186.74 81.14 52750.90 88888.00 2006-11-01 03:16:21.407 305 18186.81 81.20 52750.98 88888.00 2006-11-01 03:16:21.907 305 18186.94 81.21 52750.92 88888.00 2006-11-01 03:16:22.407 305 18186.92 81.19 52750.90 88888.00 2006-11-01 03:16:22.907 305 18187.00 81.26 52750.96 88888.00 2006-11-01 03:16:23.407 305 18186.97 81.19 52751.02 88888.00 2006-11-01 03:16:23.907 305 18186.89 81.17 52750.97 88888.00 2006-11-01 03:16:24.407 305 18186.78 81.11 52750.98 88888.00 2006-11-01 03:16:24.907 305 18186.65 81.07 52751.00 88888.00 2006-11-01 03:16:25.407 305 18186.70 81.13 52751.04 88888.00 2006-11-01 03:16:25.907 305 18186.74 81.14 52751.01 88888.00 2006-11-01 03:16:26.407 305 18186.62 81.19 52751.04 88888.00 2006-11-01 03:16:26.907 305 18186.55 81.11 52751.12 88888.00 2006-11-01 03:16:27.407 305 18186.59 81.05 52751.16 88888.00 2006-11-01 03:16:27.907 305 18186.83 81.04 52751.13 88888.00 2006-11-01 03:16:28.407 305 18187.02 81.07 52751.02 88888.00 2006-11-01 03:16:28.907 305 18186.92 81.18 52750.92 88888.00 2006-11-01 03:16:29.407 305 18186.85 81.21 52750.92 88888.00 2006-11-01 03:16:29.907 305 18186.80 81.33 52750.92 88888.00 2006-11-01 03:16:30.407 305 18186.70 81.43 52750.91 88888.00 2006-11-01 03:16:30.907 305 18186.61 81.41 52750.87 88888.00 2006-11-01 03:16:31.407 305 18186.64 81.34 52750.93 88888.00 2006-11-01 03:16:31.907 305 18186.55 81.33 52750.99 88888.00 2006-11-01 03:16:32.407 305 18186.57 81.34 52751.00 88888.00 2006-11-01 03:16:32.907 305 18186.49 81.32 52751.07 88888.00 2006-11-01 03:16:33.407 305 18186.49 81.34 52751.15 88888.00 2006-11-01 03:16:33.907 305 18186.55 81.25 52751.08 88888.00 2006-11-01 03:16:34.407 305 18186.55 81.29 52751.00 88888.00 2006-11-01 03:16:34.907 305 18186.43 81.34 52750.97 88888.00 2006-11-01 03:16:35.407 305 18186.50 81.28 52751.00 88888.00 2006-11-01 03:16:35.907 305 18186.43 81.26 52751.01 88888.00 2006-11-01 03:16:36.407 305 18186.37 81.32 52751.04 88888.00 2006-11-01 03:16:36.907 305 18186.38 81.38 52750.99 88888.00 2006-11-01 03:16:37.407 305 18186.46 81.48 52750.96 88888.00 2006-11-01 03:16:37.907 305 18186.57 81.48 52751.02 88888.00 2006-11-01 03:16:38.407 305 18186.48 81.49 52751.08 88888.00 2006-11-01 03:16:38.907 305 18186.40 81.42 52751.08 88888.00 2006-11-01 03:16:39.407 305 18186.56 81.40 52751.13 88888.00 2006-11-01 03:16:39.907 305 18186.54 81.38 52751.00 88888.00 2006-11-01 03:16:40.407 305 18186.40 81.46 52751.01 88888.00 2006-11-01 03:16:40.907 305 18186.32 81.46 52751.01 88888.00 2006-11-01 03:16:41.407 305 18186.32 81.41 52751.07 88888.00 2006-11-01 03:16:41.907 305 18186.52 81.39 52751.07 88888.00 2006-11-01 03:16:42.407 305 18186.59 81.43 52751.00 88888.00 2006-11-01 03:16:42.907 305 18186.72 81.41 52751.02 88888.00 2006-11-01 03:16:43.407 305 18186.64 81.43 52751.03 88888.00 2006-11-01 03:16:43.907 305 18186.67 81.45 52751.01 88888.00 2006-11-01 03:16:44.407 305 18186.74 81.41 52751.01 88888.00 2006-11-01 03:16:44.907 305 18186.67 81.43 52751.20 88888.00 2006-11-01 03:16:45.407 305 18186.56 81.43 52751.24 88888.00 2006-11-01 03:16:45.907 305 18186.48 81.43 52751.27 88888.00 2006-11-01 03:16:46.407 305 18186.53 81.46 52751.28 88888.00 2006-11-01 03:16:46.907 305 18186.48 81.45 52751.25 88888.00 2006-11-01 03:16:47.407 305 18186.57 81.51 52751.28 88888.00 2006-11-01 03:16:47.907 305 18186.63 81.61 52751.34 88888.00 2006-11-01 03:16:48.407 305 18186.51 81.59 52751.18 88888.00 2006-11-01 03:16:48.907 305 18186.43 81.61 52751.18 88888.00 2006-11-01 03:16:49.407 305 18186.23 81.58 52751.20 88888.00 2006-11-01 03:16:49.907 305 18186.18 81.58 52751.19 88888.00 2006-11-01 03:16:50.407 305 18186.10 81.54 52751.27 88888.00 2006-11-01 03:16:50.907 305 18186.19 81.54 52751.42 88888.00 2006-11-01 03:16:51.407 305 18186.17 81.61 52751.34 88888.00 2006-11-01 03:16:51.907 305 18186.17 81.67 52751.27 88888.00 2006-11-01 03:16:52.407 305 18186.13 81.73 52751.25 88888.00 2006-11-01 03:16:52.907 305 18186.07 81.79 52751.25 88888.00 2006-11-01 03:16:53.407 305 18186.09 81.80 52751.13 88888.00 2006-11-01 03:16:53.907 305 18186.21 81.80 52751.02 88888.00 2006-11-01 03:16:54.407 305 18186.23 81.75 52751.07 88888.00 2006-11-01 03:16:54.907 305 18186.13 81.82 52751.16 88888.00 2006-11-01 03:16:55.407 305 18186.01 81.92 52751.23 88888.00 2006-11-01 03:16:55.907 305 18186.12 81.92 52751.20 88888.00 2006-11-01 03:16:56.407 305 18186.18 81.89 52751.27 88888.00 2006-11-01 03:16:56.907 305 18186.22 81.78 52751.27 88888.00 2006-11-01 03:16:57.407 305 18186.12 81.76 52751.35 88888.00 2006-11-01 03:16:57.907 305 18186.07 81.74 52751.23 88888.00 2006-11-01 03:16:58.407 305 18186.07 81.68 52751.13 88888.00 2006-11-01 03:16:58.907 305 18186.04 81.75 52751.22 88888.00 2006-11-01 03:16:59.407 305 18186.09 81.80 52751.21 88888.00 2006-11-01 03:16:59.907 305 18186.10 81.87 52751.30 88888.00 2006-11-01 03:17:00.407 305 18186.06 81.87 52751.31 88888.00 2006-11-01 03:17:00.907 305 18186.12 81.81 52751.14 88888.00 2006-11-01 03:17:01.407 305 18186.23 81.79 52751.21 88888.00 2006-11-01 03:17:01.907 305 18186.22 81.83 52751.23 88888.00 2006-11-01 03:17:02.407 305 18186.24 81.92 52751.28 88888.00 2006-11-01 03:17:02.907 305 18186.30 81.84 52751.31 88888.00 2006-11-01 03:17:03.407 305 18186.22 81.73 52751.34 88888.00 2006-11-01 03:17:03.907 305 18186.20 81.79 52751.33 88888.00 2006-11-01 03:17:04.407 305 18186.37 81.81 52751.33 88888.00 2006-11-01 03:17:04.907 305 18186.48 81.80 52751.36 88888.00 2006-11-01 03:17:05.407 305 18186.31 81.81 52751.44 88888.00 2006-11-01 03:17:05.907 305 18186.19 81.84 52751.43 88888.00 2006-11-01 03:17:06.407 305 18186.20 81.83 52751.47 88888.00 2006-11-01 03:17:06.907 305 18186.21 81.78 52751.47 88888.00 2006-11-01 03:17:07.407 305 18186.34 81.79 52751.35 88888.00 2006-11-01 03:17:07.907 305 18186.28 81.77 52751.40 88888.00 2006-11-01 03:17:08.407 305 18186.22 81.79 52751.42 88888.00 2006-11-01 03:17:08.907 305 18186.42 81.84 52751.28 88888.00 2006-11-01 03:17:09.407 305 18186.53 81.83 52751.31 88888.00 2006-11-01 03:17:09.907 305 18186.56 81.83 52751.32 88888.00 2006-11-01 03:17:10.407 305 18186.33 81.89 52751.30 88888.00 2006-11-01 03:17:10.907 305 18186.29 81.80 52751.35 88888.00 2006-11-01 03:17:11.407 305 18186.19 81.79 52751.36 88888.00 2006-11-01 03:17:11.907 305 18186.07 81.80 52751.28 88888.00 2006-11-01 03:17:12.407 305 18186.05 81.89 52751.23 88888.00 2006-11-01 03:17:12.907 305 18186.01 81.81 52751.24 88888.00 2006-11-01 03:17:13.407 305 18186.09 81.79 52751.26 88888.00 2006-11-01 03:17:13.907 305 18186.04 81.78 52751.19 88888.00 2006-11-01 03:17:14.407 305 18185.96 81.79 52751.14 88888.00 2006-11-01 03:17:14.907 305 18185.86 81.74 52751.24 88888.00 2006-11-01 03:17:15.407 305 18186.08 81.68 52751.25 88888.00 2006-11-01 03:17:15.907 305 18186.17 81.73 52751.32 88888.00 2006-11-01 03:17:16.407 305 18186.22 81.73 52751.32 88888.00 2006-11-01 03:17:16.907 305 18186.32 81.76 52751.48 88888.00 2006-11-01 03:17:17.407 305 18186.16 81.76 52751.58 88888.00 2006-11-01 03:17:17.907 305 18186.10 81.76 52751.49 88888.00 2006-11-01 03:17:18.407 305 18186.21 81.80 52751.39 88888.00 2006-11-01 03:17:18.907 305 18186.31 81.75 52751.37 88888.00 2006-11-01 03:17:19.407 305 18186.38 81.65 52751.28 88888.00 2006-11-01 03:17:19.907 305 18186.43 81.65 52751.30 88888.00 2006-11-01 03:17:20.407 305 18186.38 81.67 52751.32 88888.00 2006-11-01 03:17:20.907 305 18186.16 81.61 52751.31 88888.00 2006-11-01 03:17:21.407 305 18186.12 81.69 52751.32 88888.00 2006-11-01 03:17:21.907 305 18186.21 81.68 52751.44 88888.00 2006-11-01 03:17:22.407 305 18186.27 81.59 52751.48 88888.00 2006-11-01 03:17:22.907 305 18186.30 81.55 52751.50 88888.00 2006-11-01 03:17:23.407 305 18186.24 81.63 52751.48 88888.00 2006-11-01 03:17:23.907 305 18186.32 81.62 52751.45 88888.00 2006-11-01 03:17:24.407 305 18186.30 81.62 52751.48 88888.00 2006-11-01 03:17:24.907 305 18186.39 81.66 52751.55 88888.00 2006-11-01 03:17:25.407 305 18186.42 81.64 52751.63 88888.00 2006-11-01 03:17:25.907 305 18186.45 81.63 52751.78 88888.00 2006-11-01 03:17:26.407 305 18186.43 81.69 52751.86 88888.00 2006-11-01 03:17:26.907 305 18186.35 81.72 52751.74 88888.00 2006-11-01 03:17:27.407 305 18186.20 81.69 52751.59 88888.00 2006-11-01 03:17:27.907 305 18186.08 81.67 52751.57 88888.00 2006-11-01 03:17:28.407 305 18186.12 81.72 52751.51 88888.00 2006-11-01 03:17:28.907 305 18186.17 81.66 52751.43 88888.00 2006-11-01 03:17:29.407 305 18186.11 81.70 52751.45 88888.00 2006-11-01 03:17:29.907 305 18186.10 81.76 52751.48 88888.00 2006-11-01 03:17:30.407 305 18185.92 81.71 52751.54 88888.00 2006-11-01 03:17:30.907 305 18185.95 81.72 52751.60 88888.00 2006-11-01 03:17:31.407 305 18186.08 81.78 52751.56 88888.00 2006-11-01 03:17:31.907 305 18186.21 81.80 52751.53 88888.00 2006-11-01 03:17:32.407 305 18186.07 81.78 52751.56 88888.00 2006-11-01 03:17:32.907 305 18185.99 81.80 52751.53 88888.00 2006-11-01 03:17:33.407 305 18185.90 81.83 52751.47 88888.00 2006-11-01 03:17:33.907 305 18185.96 81.82 52751.51 88888.00 2006-11-01 03:17:34.407 305 18185.83 81.77 52751.56 88888.00 2006-11-01 03:17:34.907 305 18185.96 81.78 52751.61 88888.00 2006-11-01 03:17:35.407 305 18185.96 81.86 52751.72 88888.00 2006-11-01 03:17:35.907 305 18185.80 81.90 52751.70 88888.00 2006-11-01 03:17:36.407 305 18185.67 82.01 52751.63 88888.00 2006-11-01 03:17:36.907 305 18185.68 82.07 52751.61 88888.00 2006-11-01 03:17:37.407 305 18185.63 82.10 52751.62 88888.00 2006-11-01 03:17:37.907 305 18185.66 82.18 52751.65 88888.00 2006-11-01 03:17:38.407 305 18185.69 82.19 52751.70 88888.00 2006-11-01 03:17:38.907 305 18185.76 82.15 52751.82 88888.00 2006-11-01 03:17:39.407 305 18185.74 82.20 52751.86 88888.00 2006-11-01 03:17:39.907 305 18185.98 82.16 52751.86 88888.00 2006-11-01 03:17:40.407 305 18186.11 82.16 52751.69 88888.00 2006-11-01 03:17:40.907 305 18186.26 82.22 52751.68 88888.00 2006-11-01 03:17:41.407 305 18186.10 82.22 52751.73 88888.00 2006-11-01 03:17:41.907 305 18186.06 82.12 52751.70 88888.00 2006-11-01 03:17:42.407 305 18185.99 82.07 52751.66 88888.00 2006-11-01 03:17:42.907 305 18185.98 82.06 52751.74 88888.00 2006-11-01 03:17:43.407 305 18185.88 82.10 52751.72 88888.00 2006-11-01 03:17:43.907 305 18185.92 82.09 52751.68 88888.00 2006-11-01 03:17:44.407 305 18185.94 82.08 52751.73 88888.00 2006-11-01 03:17:44.907 305 18185.95 82.17 52751.86 88888.00 2006-11-01 03:17:45.407 305 18185.95 82.24 52751.78 88888.00 2006-11-01 03:17:45.907 305 18185.98 82.26 52751.74 88888.00 2006-11-01 03:17:46.407 305 18186.11 82.28 52751.76 88888.00 2006-11-01 03:17:46.907 305 18186.02 82.22 52751.66 88888.00 2006-11-01 03:17:47.407 305 18185.99 82.16 52751.62 88888.00 2006-11-01 03:17:47.907 305 18186.01 82.22 52751.60 88888.00 2006-11-01 03:17:48.407 305 18186.12 82.29 52751.58 88888.00 2006-11-01 03:17:48.907 305 18186.21 82.28 52751.56 88888.00 2006-11-01 03:17:49.407 305 18186.18 82.29 52751.71 88888.00 2006-11-01 03:17:49.907 305 18186.20 82.36 52751.76 88888.00 2006-11-01 03:17:50.407 305 18186.12 82.42 52751.60 88888.00 2006-11-01 03:17:50.907 305 18186.01 82.50 52751.58 88888.00 2006-11-01 03:17:51.407 305 18185.86 82.54 52751.53 88888.00 2006-11-01 03:17:51.907 305 18185.76 82.46 52751.50 88888.00 2006-11-01 03:17:52.407 305 18185.86 82.45 52751.58 88888.00 2006-11-01 03:17:52.907 305 18185.91 82.54 52751.55 88888.00 2006-11-01 03:17:53.407 305 18185.87 82.54 52751.56 88888.00 2006-11-01 03:17:53.907 305 18185.95 82.50 52751.67 88888.00 2006-11-01 03:17:54.407 305 18185.96 82.50 52751.80 88888.00 2006-11-01 03:17:54.907 305 18185.95 82.49 52751.79 88888.00 2006-11-01 03:17:55.407 305 18185.99 82.62 52751.68 88888.00 2006-11-01 03:17:55.907 305 18185.98 82.75 52751.67 88888.00 2006-11-01 03:17:56.407 305 18186.01 82.67 52751.71 88888.00 2006-11-01 03:17:56.907 305 18186.13 82.70 52751.81 88888.00 2006-11-01 03:17:57.407 305 18186.08 82.70 52751.73 88888.00 2006-11-01 03:17:57.907 305 18186.12 82.67 52751.63 88888.00 2006-11-01 03:17:58.407 305 18186.16 82.63 52751.65 88888.00 2006-11-01 03:17:58.907 305 18186.13 82.70 52751.74 88888.00 2006-11-01 03:17:59.407 305 18186.18 82.76 52751.68 88888.00 2006-11-01 03:17:59.907 305 18186.09 82.79 52751.71 88888.00 2006-11-01 03:18:00.407 305 18186.15 82.88 52751.77 88888.00 2006-11-01 03:18:00.907 305 18186.10 82.94 52751.80 88888.00 2006-11-01 03:18:01.407 305 18186.16 82.98 52751.80 88888.00 2006-11-01 03:18:01.907 305 18186.22 82.99 52751.76 88888.00 2006-11-01 03:18:02.407 305 18186.30 82.99 52751.77 88888.00 2006-11-01 03:18:02.907 305 18186.12 82.97 52751.86 88888.00 2006-11-01 03:18:03.407 305 18186.13 83.00 52751.71 88888.00 2006-11-01 03:18:03.907 305 18186.19 83.04 52751.76 88888.00 2006-11-01 03:18:04.407 305 18186.19 83.15 52751.78 88888.00 2006-11-01 03:18:04.907 305 18186.21 83.08 52751.83 88888.00 2006-11-01 03:18:05.407 305 18186.33 83.16 52751.89 88888.00 2006-11-01 03:18:05.907 305 18186.42 83.18 52751.93 88888.00 2006-11-01 03:18:06.407 305 18186.42 83.15 52751.94 88888.00 2006-11-01 03:18:06.907 305 18186.44 83.17 52751.95 88888.00 2006-11-01 03:18:07.407 305 18186.46 83.23 52752.07 88888.00 2006-11-01 03:18:07.907 305 18186.30 83.28 52752.09 88888.00 2006-11-01 03:18:08.407 305 18186.20 83.23 52751.94 88888.00 2006-11-01 03:18:08.907 305 18186.15 83.26 52751.77 88888.00 2006-11-01 03:18:09.407 305 18186.20 83.31 52751.69 88888.00 2006-11-01 03:18:09.907 305 18186.23 83.35 52751.62 88888.00 2006-11-01 03:18:10.407 305 18186.32 83.35 52751.65 88888.00 2006-11-01 03:18:10.907 305 18186.44 83.34 52751.68 88888.00 2006-11-01 03:18:11.407 305 18186.51 83.34 52751.71 88888.00 2006-11-01 03:18:11.907 305 18186.41 83.38 52751.71 88888.00 2006-11-01 03:18:12.407 305 18186.39 83.33 52751.86 88888.00 2006-11-01 03:18:12.907 305 18186.34 83.34 52751.96 88888.00 2006-11-01 03:18:13.407 305 18186.23 83.25 52752.03 88888.00 2006-11-01 03:18:13.907 305 18186.23 83.30 52752.01 88888.00 2006-11-01 03:18:14.407 305 18186.22 83.34 52751.89 88888.00 2006-11-01 03:18:14.907 305 18186.11 83.34 52751.78 88888.00 2006-11-01 03:18:15.407 305 18186.08 83.34 52751.82 88888.00 2006-11-01 03:18:15.907 305 18186.19 83.30 52751.82 88888.00 2006-11-01 03:18:16.407 305 18186.33 83.32 52751.77 88888.00 2006-11-01 03:18:16.907 305 18186.50 83.42 52751.78 88888.00 2006-11-01 03:18:17.407 305 18186.32 83.44 52751.83 88888.00 2006-11-01 03:18:17.907 305 18186.30 83.40 52751.91 88888.00 2006-11-01 03:18:18.407 305 18186.40 83.40 52751.81 88888.00 2006-11-01 03:18:18.907 305 18186.28 83.41 52751.74 88888.00 2006-11-01 03:18:19.407 305 18186.39 83.39 52751.73 88888.00 2006-11-01 03:18:19.907 305 18186.40 83.30 52751.67 88888.00 2006-11-01 03:18:20.407 305 18186.34 83.28 52751.70 88888.00 2006-11-01 03:18:20.907 305 18186.23 83.29 52751.71 88888.00 2006-11-01 03:18:21.407 305 18186.19 83.29 52751.69 88888.00 2006-11-01 03:18:21.907 305 18186.07 83.35 52751.72 88888.00 2006-11-01 03:18:22.407 305 18186.22 83.42 52751.81 88888.00 2006-11-01 03:18:22.907 305 18186.18 83.58 52751.80 88888.00 2006-11-01 03:18:23.407 305 18186.10 83.45 52751.63 88888.00 2006-11-01 03:18:23.907 305 18186.07 83.39 52751.55 88888.00 2006-11-01 03:18:24.407 305 18186.21 83.37 52751.51 88888.00 2006-11-01 03:18:24.907 305 18186.48 83.36 52751.49 88888.00 2006-11-01 03:18:25.407 305 18186.51 83.43 52751.51 88888.00 2006-11-01 03:18:25.907 305 18186.66 83.42 52751.65 88888.00 2006-11-01 03:18:26.407 305 18186.56 83.40 52751.77 88888.00 2006-11-01 03:18:26.907 305 18186.53 83.43 52751.82 88888.00 2006-11-01 03:18:27.407 305 18186.56 83.41 52751.79 88888.00 2006-11-01 03:18:27.907 305 18186.50 83.45 52751.69 88888.00 2006-11-01 03:18:28.407 305 18186.50 83.44 52751.71 88888.00 2006-11-01 03:18:28.907 305 18186.61 83.39 52751.72 88888.00 2006-11-01 03:18:29.407 305 18186.59 83.42 52751.74 88888.00 2006-11-01 03:18:29.907 305 18186.70 83.41 52751.77 88888.00 2006-11-01 03:18:30.407 305 18186.72 83.44 52751.72 88888.00 2006-11-01 03:18:30.907 305 18186.53 83.48 52751.82 88888.00 2006-11-01 03:18:31.407 305 18186.21 83.48 52751.83 88888.00 2006-11-01 03:18:31.907 305 18186.08 83.51 52751.89 88888.00 2006-11-01 03:18:32.407 305 18186.06 83.50 52752.02 88888.00 2006-11-01 03:18:32.907 305 18186.23 83.44 52751.76 88888.00 2006-11-01 03:18:33.407 305 18186.27 83.47 52751.69 88888.00 2006-11-01 03:18:33.907 305 18186.21 83.46 52751.61 88888.00 2006-11-01 03:18:34.407 305 18186.04 83.40 52751.62 88888.00 2006-11-01 03:18:34.907 305 18186.00 83.44 52751.60 88888.00 2006-11-01 03:18:35.407 305 18186.06 83.50 52751.71 88888.00 2006-11-01 03:18:35.907 305 18186.07 83.55 52751.74 88888.00 2006-11-01 03:18:36.407 305 18186.04 83.62 52751.73 88888.00 2006-11-01 03:18:36.907 305 18185.89 83.66 52751.84 88888.00 2006-11-01 03:18:37.407 305 18185.89 83.68 52751.84 88888.00 2006-11-01 03:18:37.907 305 18186.00 83.72 52751.85 88888.00 2006-11-01 03:18:38.407 305 18186.07 83.75 52751.85 88888.00 2006-11-01 03:18:38.907 305 18186.05 83.75 52751.86 88888.00 2006-11-01 03:18:39.407 305 18185.95 83.75 52751.88 88888.00 2006-11-01 03:18:39.907 305 18185.86 83.73 52751.95 88888.00 2006-11-01 03:18:40.407 305 18185.74 83.69 52751.95 88888.00 2006-11-01 03:18:40.907 305 18185.61 83.74 52751.90 88888.00 2006-11-01 03:18:41.407 305 18185.65 83.78 52751.81 88888.00 2006-11-01 03:18:41.907 305 18185.58 83.80 52751.80 88888.00 2006-11-01 03:18:42.407 305 18185.65 83.84 52751.81 88888.00 2006-11-01 03:18:42.907 305 18185.52 83.81 52751.85 88888.00 2006-11-01 03:18:43.407 305 18185.48 83.83 52751.85 88888.00 2006-11-01 03:18:43.907 305 18185.52 83.86 52751.83 88888.00 2006-11-01 03:18:44.407 305 18185.59 83.94 52751.86 88888.00 2006-11-01 03:18:44.907 305 18185.70 84.02 52751.89 88888.00 2006-11-01 03:18:45.407 305 18185.55 84.00 52751.94 88888.00 2006-11-01 03:18:45.907 305 18185.65 84.02 52752.02 88888.00 2006-11-01 03:18:46.407 305 18185.68 84.01 52752.04 88888.00 2006-11-01 03:18:46.907 305 18185.72 83.97 52751.98 88888.00 2006-11-01 03:18:47.407 305 18185.67 83.95 52752.00 88888.00 2006-11-01 03:18:47.907 305 18185.55 83.98 52751.95 88888.00 2006-11-01 03:18:48.407 305 18185.59 84.03 52751.92 88888.00 2006-11-01 03:18:48.907 305 18185.62 84.11 52751.83 88888.00 2006-11-01 03:18:49.407 305 18185.56 84.09 52751.77 88888.00 2006-11-01 03:18:49.907 305 18185.62 84.17 52751.74 88888.00 2006-11-01 03:18:50.407 305 18185.61 84.18 52751.83 88888.00 2006-11-01 03:18:50.907 305 18185.52 84.14 52751.96 88888.00 2006-11-01 03:18:51.407 305 18185.54 84.15 52752.01 88888.00 2006-11-01 03:18:51.907 305 18185.54 84.24 52752.02 88888.00 2006-11-01 03:18:52.407 305 18185.63 84.16 52751.98 88888.00 2006-11-01 03:18:52.907 305 18185.76 84.22 52751.89 88888.00 2006-11-01 03:18:53.407 305 18185.89 84.24 52751.86 88888.00 2006-11-01 03:18:53.907 305 18185.87 84.22 52751.85 88888.00 2006-11-01 03:18:54.407 305 18185.84 84.20 52751.84 88888.00 2006-11-01 03:18:54.907 305 18185.81 84.22 52751.80 88888.00 2006-11-01 03:18:55.407 305 18185.77 84.33 52751.73 88888.00 2006-11-01 03:18:55.907 305 18185.81 84.35 52751.77 88888.00 2006-11-01 03:18:56.407 305 18185.78 84.28 52751.85 88888.00 2006-11-01 03:18:56.907 305 18185.73 84.20 52751.85 88888.00 2006-11-01 03:18:57.407 305 18185.65 84.25 52751.77 88888.00 2006-11-01 03:18:57.907 305 18185.69 84.28 52751.72 88888.00 2006-11-01 03:18:58.407 305 18185.65 84.30 52751.68 88888.00 2006-11-01 03:18:58.907 305 18185.76 84.33 52751.69 88888.00 2006-11-01 03:18:59.407 305 18185.84 84.29 52751.63 88888.00 2006-11-01 03:18:59.907 305 18185.78 84.25 52751.66 88888.00 2006-11-01 03:19:00.407 305 18185.61 84.23 52751.65 88888.00 2006-11-01 03:19:00.907 305 18185.52 84.23 52751.61 88888.00 2006-11-01 03:19:01.407 305 18185.61 84.19 52751.65 88888.00 2006-11-01 03:19:01.907 305 18185.53 84.03 52751.53 88888.00 2006-11-01 03:19:02.407 305 18185.42 84.07 52751.53 88888.00 2006-11-01 03:19:02.907 305 18185.39 84.15 52751.65 88888.00 2006-11-01 03:19:03.407 305 18185.46 84.05 52751.69 88888.00 2006-11-01 03:19:03.907 305 18185.58 84.10 52751.57 88888.00 2006-11-01 03:19:04.407 305 18185.69 84.00 52751.54 88888.00 2006-11-01 03:19:04.907 305 18185.63 83.97 52751.45 88888.00 2006-11-01 03:19:05.407 305 18185.50 83.90 52751.45 88888.00 2006-11-01 03:19:05.907 305 18185.42 83.90 52751.48 88888.00 2006-11-01 03:19:06.407 305 18185.56 83.97 52751.43 88888.00 2006-11-01 03:19:06.907 305 18185.72 83.90 52751.35 88888.00 2006-11-01 03:19:07.407 305 18185.80 83.87 52751.39 88888.00 2006-11-01 03:19:07.907 305 18185.94 83.91 52751.42 88888.00 2006-11-01 03:19:08.407 305 18185.95 83.91 52751.49 88888.00 2006-11-01 03:19:08.907 305 18186.08 83.87 52751.55 88888.00 2006-11-01 03:19:09.407 305 18186.02 83.77 52751.48 88888.00 2006-11-01 03:19:09.907 305 18186.02 83.68 52751.49 88888.00 2006-11-01 03:19:10.407 305 18186.13 83.67 52751.50 88888.00 2006-11-01 03:19:10.907 305 18186.18 83.65 52751.39 88888.00 2006-11-01 03:19:11.407 305 18186.08 83.62 52751.35 88888.00 2006-11-01 03:19:11.907 305 18186.05 83.63 52751.35 88888.00 2006-11-01 03:19:12.407 305 18186.21 83.64 52751.37 88888.00 2006-11-01 03:19:12.907 305 18186.08 83.63 52751.36 88888.00 2006-11-01 03:19:13.407 305 18186.00 83.62 52751.30 88888.00 2006-11-01 03:19:13.907 305 18186.02 83.63 52751.39 88888.00 2006-11-01 03:19:14.407 305 18186.04 83.66 52751.46 88888.00 2006-11-01 03:19:14.907 305 18185.97 83.62 52751.42 88888.00 2006-11-01 03:19:15.407 305 18185.77 83.61 52751.37 88888.00 2006-11-01 03:19:15.907 305 18185.70 83.56 52751.38 88888.00 2006-11-01 03:19:16.407 305 18185.69 83.59 52751.46 88888.00 2006-11-01 03:19:16.907 305 18185.67 83.58 52751.49 88888.00 2006-11-01 03:19:17.407 305 18185.63 83.59 52751.58 88888.00 2006-11-01 03:19:17.907 305 18185.67 83.68 52751.72 88888.00 2006-11-01 03:19:18.407 305 18185.85 83.68 52751.72 88888.00 2006-11-01 03:19:18.907 305 18185.96 83.63 52751.60 88888.00 2006-11-01 03:19:19.407 305 18185.78 83.56 52751.69 88888.00 2006-11-01 03:19:19.907 305 18185.51 83.59 52751.69 88888.00 2006-11-01 03:19:20.407 305 18185.39 83.66 52751.65 88888.00 2006-11-01 03:19:20.907 305 18185.54 83.73 52751.60 88888.00 2006-11-01 03:19:21.407 305 18185.62 83.73 52751.67 88888.00 2006-11-01 03:19:21.907 305 18185.59 83.74 52751.73 88888.00 2006-11-01 03:19:22.407 305 18185.57 83.75 52751.81 88888.00 2006-11-01 03:19:22.907 305 18185.45 83.73 52751.84 88888.00 2006-11-01 03:19:23.407 305 18185.44 83.76 52751.70 88888.00 2006-11-01 03:19:23.907 305 18185.45 83.81 52751.63 88888.00 2006-11-01 03:19:24.407 305 18185.50 83.81 52751.62 88888.00 2006-11-01 03:19:24.907 305 18185.61 83.73 52751.65 88888.00 2006-11-01 03:19:25.407 305 18185.42 83.79 52751.85 88888.00 2006-11-01 03:19:25.907 305 18185.41 83.80 52751.79 88888.00 2006-11-01 03:19:26.407 305 18185.55 83.77 52751.78 88888.00 2006-11-01 03:19:26.907 305 18185.62 83.77 52751.70 88888.00 2006-11-01 03:19:27.407 305 18185.63 83.78 52751.61 88888.00 2006-11-01 03:19:27.907 305 18185.64 83.83 52751.67 88888.00 2006-11-01 03:19:28.407 305 18185.67 83.92 52751.78 88888.00 2006-11-01 03:19:28.907 305 18185.66 83.88 52751.81 88888.00 2006-11-01 03:19:29.407 305 18185.62 83.81 52751.80 88888.00 2006-11-01 03:19:29.907 305 18185.59 83.73 52751.80 88888.00 2006-11-01 03:19:30.407 305 18185.69 83.68 52751.74 88888.00 2006-11-01 03:19:30.907 305 18185.61 83.71 52751.68 88888.00 2006-11-01 03:19:31.407 305 18185.62 83.81 52751.70 88888.00 2006-11-01 03:19:31.907 305 18185.53 83.83 52751.62 88888.00 2006-11-01 03:19:32.407 305 18185.51 83.85 52751.73 88888.00 2006-11-01 03:19:32.907 305 18185.51 83.89 52751.84 88888.00 2006-11-01 03:19:33.407 305 18185.43 83.89 52751.93 88888.00 2006-11-01 03:19:33.907 305 18185.47 83.89 52751.89 88888.00 2006-11-01 03:19:34.407 305 18185.63 83.89 52751.85 88888.00 2006-11-01 03:19:34.907 305 18185.69 83.89 52751.86 88888.00 2006-11-01 03:19:35.407 305 18185.50 83.94 52751.76 88888.00 2006-11-01 03:19:35.907 305 18185.43 83.99 52751.77 88888.00 2006-11-01 03:19:36.407 305 18185.58 83.99 52751.78 88888.00 2006-11-01 03:19:36.907 305 18185.55 84.00 52751.71 88888.00 2006-11-01 03:19:37.407 305 18185.51 84.01 52751.73 88888.00 2006-11-01 03:19:37.907 305 18185.40 84.09 52751.78 88888.00 2006-11-01 03:19:38.407 305 18185.33 84.04 52751.77 88888.00 2006-11-01 03:19:38.907 305 18185.36 84.05 52751.72 88888.00 2006-11-01 03:19:39.407 305 18185.42 84.15 52751.70 88888.00 2006-11-01 03:19:39.907 305 18185.52 84.15 52751.88 88888.00 2006-11-01 03:19:40.407 305 18185.57 84.08 52751.94 88888.00 2006-11-01 03:19:40.907 305 18185.42 84.07 52751.89 88888.00 2006-11-01 03:19:41.407 305 18185.33 84.16 52751.91 88888.00 2006-11-01 03:19:41.907 305 18185.33 84.24 52752.05 88888.00 2006-11-01 03:19:42.407 305 18185.30 84.32 52751.98 88888.00 2006-11-01 03:19:42.907 305 18185.22 84.30 52751.92 88888.00 2006-11-01 03:19:43.407 305 18185.07 84.31 52751.94 88888.00 2006-11-01 03:19:43.907 305 18184.99 84.28 52752.01 88888.00 2006-11-01 03:19:44.407 305 18185.04 84.28 52752.18 88888.00 2006-11-01 03:19:44.907 305 18185.18 84.34 52752.14 88888.00 2006-11-01 03:19:45.407 305 18185.25 84.31 52752.09 88888.00 2006-11-01 03:19:45.907 305 18185.14 84.41 52752.02 88888.00 2006-11-01 03:19:46.407 305 18185.09 84.47 52752.08 88888.00 2006-11-01 03:19:46.907 305 18184.98 84.45 52752.02 88888.00 2006-11-01 03:19:47.407 305 18185.11 84.46 52751.92 88888.00 2006-11-01 03:19:47.907 305 18185.09 84.55 52751.97 88888.00 2006-11-01 03:19:48.407 305 18185.15 84.48 52752.03 88888.00 2006-11-01 03:19:48.907 305 18185.11 84.51 52752.02 88888.00 2006-11-01 03:19:49.407 305 18184.99 84.54 52752.05 88888.00 2006-11-01 03:19:49.907 305 18185.04 84.57 52751.98 88888.00 2006-11-01 03:19:50.407 305 18185.18 84.66 52752.00 88888.00 2006-11-01 03:19:50.907 305 18185.07 84.70 52751.98 88888.00 2006-11-01 03:19:51.407 305 18184.99 84.58 52752.01 88888.00 2006-11-01 03:19:51.907 305 18185.04 84.49 52752.12 88888.00 2006-11-01 03:19:52.407 305 18185.10 84.56 52752.12 88888.00 2006-11-01 03:19:52.907 305 18185.04 84.64 52752.01 88888.00 2006-11-01 03:19:53.407 305 18184.98 84.58 52752.07 88888.00 2006-11-01 03:19:53.907 305 18184.91 84.58 52752.01 88888.00 2006-11-01 03:19:54.407 305 18185.03 84.57 52752.00 88888.00 2006-11-01 03:19:54.907 305 18185.07 84.64 52752.09 88888.00 2006-11-01 03:19:55.407 305 18185.15 84.75 52752.08 88888.00 2006-11-01 03:19:55.907 305 18185.19 84.88 52752.12 88888.00 2006-11-01 03:19:56.407 305 18185.23 84.95 52752.11 88888.00 2006-11-01 03:19:56.907 305 18185.35 84.94 52752.18 88888.00 2006-11-01 03:19:57.407 305 18185.63 84.72 52752.12 88888.00 2006-11-01 03:19:57.907 305 18185.72 84.68 52752.07 88888.00 2006-11-01 03:19:58.407 305 18185.62 84.68 52751.98 88888.00 2006-11-01 03:19:58.907 305 18185.64 84.65 52752.00 88888.00 2006-11-01 03:19:59.407 305 18185.67 84.61 52751.93 88888.00 2006-11-01 03:19:59.907 305 18185.68 84.62 52751.90 88888.00 2006-11-01 03:20:00.407 305 18185.56 84.67 52751.91 88888.00 2006-11-01 03:20:00.907 305 18185.66 84.72 52752.04 88888.00 2006-11-01 03:20:01.407 305 18185.66 84.71 52752.09 88888.00 2006-11-01 03:20:01.907 305 18185.56 84.69 52752.24 88888.00 2006-11-01 03:20:02.407 305 18185.61 84.77 52752.29 88888.00 2006-11-01 03:20:02.907 305 18185.62 84.73 52752.32 88888.00 2006-11-01 03:20:03.407 305 18185.65 84.69 52752.33 88888.00 2006-11-01 03:20:03.907 305 18185.67 84.50 52752.25 88888.00 2006-11-01 03:20:04.407 305 18185.54 84.36 52752.21 88888.00 2006-11-01 03:20:04.907 305 18185.72 84.33 52752.05 88888.00 2006-11-01 03:20:05.407 305 18185.67 84.25 52751.92 88888.00 2006-11-01 03:20:05.907 305 18185.64 84.38 52751.83 88888.00 2006-11-01 03:20:06.407 305 18185.67 84.78 52751.83 88888.00 2006-11-01 03:20:06.907 305 18185.72 84.95 52751.89 88888.00 2006-11-01 03:20:07.407 305 18185.72 84.97 52751.97 88888.00 2006-11-01 03:20:07.907 305 18185.69 84.92 52752.04 88888.00 2006-11-01 03:20:08.407 305 18185.58 84.94 52752.13 88888.00 2006-11-01 03:20:08.907 305 18185.51 84.96 52752.06 88888.00 2006-11-01 03:20:09.407 305 18185.33 84.98 52752.07 88888.00 2006-11-01 03:20:09.907 305 18185.21 85.01 52751.97 88888.00 2006-11-01 03:20:10.407 305 18185.16 85.13 52751.98 88888.00 2006-11-01 03:20:10.907 305 18185.24 85.04 52752.12 88888.00 2006-11-01 03:20:11.407 305 18185.51 85.06 52752.07 88888.00 2006-11-01 03:20:11.907 305 18185.48 85.14 52752.05 88888.00 2006-11-01 03:20:12.407 305 18185.30 85.14 52752.08 88888.00 2006-11-01 03:20:12.907 305 18185.39 85.13 52752.07 88888.00 2006-11-01 03:20:13.407 305 18185.24 85.19 52752.14 88888.00 2006-11-01 03:20:13.907 305 18185.05 85.19 52752.17 88888.00 2006-11-01 03:20:14.407 305 18185.01 85.17 52752.23 88888.00 2006-11-01 03:20:14.907 305 18185.04 85.20 52752.12 88888.00 2006-11-01 03:20:15.407 305 18185.15 85.30 52752.05 88888.00 2006-11-01 03:20:15.907 305 18185.11 85.24 52752.01 88888.00 2006-11-01 03:20:16.407 305 18185.03 85.20 52752.05 88888.00 2006-11-01 03:20:16.907 305 18185.20 85.15 52752.12 88888.00 2006-11-01 03:20:17.407 305 18185.16 85.21 52752.14 88888.00 2006-11-01 03:20:17.907 305 18185.03 85.29 52752.07 88888.00 2006-11-01 03:20:18.407 305 18185.05 85.30 52752.13 88888.00 2006-11-01 03:20:18.907 305 18184.98 85.31 52752.14 88888.00 2006-11-01 03:20:19.407 305 18184.89 85.24 52752.07 88888.00 2006-11-01 03:20:19.907 305 18185.02 85.31 52752.11 88888.00 2006-11-01 03:20:20.407 305 18185.08 85.30 52752.17 88888.00 2006-11-01 03:20:20.907 305 18185.15 85.26 52752.13 88888.00 2006-11-01 03:20:21.407 305 18185.30 85.22 52752.06 88888.00 2006-11-01 03:20:21.907 305 18185.25 85.24 52752.04 88888.00 2006-11-01 03:20:22.407 305 18185.21 85.32 52752.15 88888.00 2006-11-01 03:20:22.907 305 18185.15 85.38 52752.23 88888.00 2006-11-01 03:20:23.407 305 18185.20 85.38 52752.14 88888.00 2006-11-01 03:20:23.907 305 18185.24 85.46 52752.16 88888.00 2006-11-01 03:20:24.407 305 18185.30 85.46 52752.21 88888.00 2006-11-01 03:20:24.907 305 18185.22 85.46 52752.24 88888.00 2006-11-01 03:20:25.407 305 18185.12 85.49 52752.33 88888.00 2006-11-01 03:20:25.907 305 18185.15 85.48 52752.30 88888.00 2006-11-01 03:20:26.407 305 18185.20 85.53 52752.30 88888.00 2006-11-01 03:20:26.907 305 18185.18 85.58 52752.33 88888.00 2006-11-01 03:20:27.407 305 18185.14 85.53 52752.30 88888.00 2006-11-01 03:20:27.907 305 18185.15 85.56 52752.23 88888.00 2006-11-01 03:20:28.407 305 18185.22 85.61 52752.24 88888.00 2006-11-01 03:20:28.907 305 18185.42 85.61 52752.14 88888.00 2006-11-01 03:20:29.407 305 18185.32 85.50 52752.09 88888.00 2006-11-01 03:20:29.907 305 18185.16 85.49 52752.19 88888.00 2006-11-01 03:20:30.407 305 18185.11 85.40 52752.16 88888.00 2006-11-01 03:20:30.907 305 18185.22 85.38 52752.13 88888.00 2006-11-01 03:20:31.407 305 18185.19 85.36 52752.05 88888.00 2006-11-01 03:20:31.907 305 18185.22 85.38 52752.06 88888.00 2006-11-01 03:20:32.407 305 18185.22 85.40 52752.13 88888.00 2006-11-01 03:20:32.907 305 18185.29 85.44 52752.16 88888.00 2006-11-01 03:20:33.407 305 18185.25 85.43 52752.21 88888.00 2006-11-01 03:20:33.907 305 18185.29 85.51 52752.18 88888.00 2006-11-01 03:20:34.407 305 18185.26 85.38 52752.11 88888.00 2006-11-01 03:20:34.907 305 18185.31 85.34 52752.05 88888.00 2006-11-01 03:20:35.407 305 18185.25 85.35 52752.01 88888.00 2006-11-01 03:20:35.907 305 18185.19 85.38 52751.95 88888.00 2006-11-01 03:20:36.407 305 18185.25 85.37 52752.02 88888.00 2006-11-01 03:20:36.907 305 18185.24 85.40 52752.20 88888.00 2006-11-01 03:20:37.407 305 18185.26 85.44 52752.16 88888.00 2006-11-01 03:20:37.907 305 18185.31 85.44 52752.04 88888.00 2006-11-01 03:20:38.407 305 18185.26 85.49 52752.05 88888.00 2006-11-01 03:20:38.907 305 18185.50 85.49 52751.98 88888.00 2006-11-01 03:20:39.407 305 18185.58 85.52 52751.97 88888.00 2006-11-01 03:20:39.907 305 18185.47 85.48 52751.98 88888.00 2006-11-01 03:20:40.407 305 18185.22 85.43 52751.94 88888.00 2006-11-01 03:20:40.907 305 18185.18 85.40 52751.93 88888.00 2006-11-01 03:20:41.407 305 18185.29 85.40 52751.92 88888.00 2006-11-01 03:20:41.907 305 18185.37 85.43 52752.07 88888.00 2006-11-01 03:20:42.407 305 18185.42 85.49 52752.06 88888.00 2006-11-01 03:20:42.907 305 18185.36 85.48 52752.21 88888.00 2006-11-01 03:20:43.407 305 18185.39 85.45 52752.15 88888.00 2006-11-01 03:20:43.907 305 18185.39 85.44 52752.01 88888.00 2006-11-01 03:20:44.407 305 18185.32 85.44 52751.92 88888.00 2006-11-01 03:20:44.907 305 18185.40 85.39 52751.91 88888.00 2006-11-01 03:20:45.407 305 18185.46 85.42 52751.90 88888.00 2006-11-01 03:20:45.907 305 18185.39 85.44 52751.95 88888.00 2006-11-01 03:20:46.407 305 18185.41 85.49 52752.07 88888.00 2006-11-01 03:20:46.907 305 18185.48 85.53 52752.13 88888.00 2006-11-01 03:20:47.407 305 18185.42 85.54 52752.06 88888.00 2006-11-01 03:20:47.907 305 18185.31 85.47 52752.13 88888.00 2006-11-01 03:20:48.407 305 18185.34 85.50 52752.16 88888.00 2006-11-01 03:20:48.907 305 18185.36 85.54 52752.05 88888.00 2006-11-01 03:20:49.407 305 18185.35 85.53 52752.08 88888.00 2006-11-01 03:20:49.907 305 18185.37 85.52 52752.11 88888.00 2006-11-01 03:20:50.407 305 18185.57 85.48 52752.02 88888.00 2006-11-01 03:20:50.907 305 18185.55 85.46 52752.01 88888.00 2006-11-01 03:20:51.407 305 18185.36 85.48 52751.82 88888.00 2006-11-01 03:20:51.907 305 18185.31 85.50 52751.84 88888.00 2006-11-01 03:20:52.407 305 18185.46 85.55 52751.91 88888.00 2006-11-01 03:20:52.907 305 18185.42 85.53 52751.83 88888.00 2006-11-01 03:20:53.407 305 18185.47 85.49 52751.86 88888.00 2006-11-01 03:20:53.907 305 18185.61 85.49 52751.92 88888.00 2006-11-01 03:20:54.407 305 18185.63 85.51 52751.95 88888.00 2006-11-01 03:20:54.907 305 18185.56 85.55 52751.91 88888.00 2006-11-01 03:20:55.407 305 18185.66 85.59 52751.79 88888.00 2006-11-01 03:20:55.907 305 18185.77 85.52 52751.84 88888.00 2006-11-01 03:20:56.407 305 18185.88 85.46 52751.86 88888.00 2006-11-01 03:20:56.907 305 18185.86 85.51 52751.92 88888.00 2006-11-01 03:20:57.407 305 18185.90 85.53 52751.96 88888.00 2006-11-01 03:20:57.907 305 18185.83 85.47 52751.92 88888.00 2006-11-01 03:20:58.404 305 18185.94 85.43 52751.94 88888.00 2006-11-01 03:20:58.904 305 18185.86 85.34 52751.98 88888.00 2006-11-01 03:20:59.404 305 18185.95 85.30 52751.86 88888.00 2006-11-01 03:20:59.904 305 18185.87 85.31 52751.80 88888.00 2006-11-01 03:21:00.404 305 18185.72 85.42 52751.81 88888.00 2006-11-01 03:21:00.904 305 18185.78 85.38 52751.81 88888.00 2006-11-01 03:21:01.404 305 18185.92 85.34 52751.78 88888.00 2006-11-01 03:21:01.904 305 18185.75 85.40 52751.81 88888.00 2006-11-01 03:21:02.404 305 18185.68 85.44 52751.90 88888.00 2006-11-01 03:21:02.904 305 18185.68 85.37 52751.68 88888.00 2006-11-01 03:21:03.404 305 18185.86 85.28 52751.73 88888.00 2006-11-01 03:21:03.904 305 18185.96 85.21 52751.62 88888.00 2006-11-01 03:21:04.404 305 18185.97 85.28 52751.53 88888.00 2006-11-01 03:21:04.904 305 18185.95 85.24 52751.56 88888.00 2006-11-01 03:21:05.404 305 18186.10 85.23 52751.62 88888.00 2006-11-01 03:21:05.904 305 18186.15 85.23 52751.59 88888.00 2006-11-01 03:21:06.404 305 18186.10 85.14 52751.62 88888.00 2006-11-01 03:21:06.904 305 18186.19 85.13 52751.58 88888.00 2006-11-01 03:21:07.404 305 18186.21 85.13 52751.61 88888.00 2006-11-01 03:21:07.904 305 18186.21 85.13 52751.63 88888.00 2006-11-01 03:21:08.404 305 18186.04 85.19 52751.65 88888.00 2006-11-01 03:21:08.904 305 18185.95 85.19 52751.66 88888.00 2006-11-01 03:21:09.404 305 18185.95 85.19 52751.69 88888.00 2006-11-01 03:21:09.904 305 18185.97 85.18 52751.68 88888.00 2006-11-01 03:21:10.404 305 18185.96 85.11 52751.62 88888.00 2006-11-01 03:21:10.904 305 18185.91 85.07 52751.63 88888.00 2006-11-01 03:21:11.404 305 18186.10 85.04 52751.77 88888.00 2006-11-01 03:21:11.904 305 18186.04 85.05 52751.80 88888.00 2006-11-01 03:21:12.404 305 18185.94 85.08 52751.62 88888.00 2006-11-01 03:21:12.904 305 18185.90 85.01 52751.59 88888.00 2006-11-01 03:21:13.404 305 18185.99 84.95 52751.62 88888.00 2006-11-01 03:21:13.904 305 18186.01 84.92 52751.77 88888.00 2006-11-01 03:21:14.404 305 18186.11 84.88 52751.97 88888.00 2006-11-01 03:21:14.904 305 18186.15 84.94 52751.93 88888.00 2006-11-01 03:21:15.404 305 18185.97 84.96 52751.83 88888.00 2006-11-01 03:21:15.904 305 18186.04 84.96 52752.00 88888.00 2006-11-01 03:21:16.404 305 18186.33 85.02 52751.98 88888.00 2006-11-01 03:21:16.904 305 18186.40 84.94 52751.98 88888.00 2006-11-01 03:21:17.404 305 18186.40 84.97 52752.07 88888.00 2006-11-01 03:21:17.904 305 18186.30 84.98 52752.18 88888.00 2006-11-01 03:21:18.404 305 18186.21 84.94 52752.00 88888.00 2006-11-01 03:21:18.904 305 18186.12 84.87 52751.74 88888.00 2006-11-01 03:21:19.404 305 18186.04 84.90 52751.77 88888.00 2006-11-01 03:21:19.904 305 18186.17 84.89 52751.79 88888.00 2006-11-01 03:21:20.404 305 18186.12 84.88 52752.00 88888.00 2006-11-01 03:21:20.904 305 18186.07 84.88 52752.15 88888.00 2006-11-01 03:21:21.404 305 18186.32 84.94 52752.24 88888.00 2006-11-01 03:21:21.904 305 18186.22 84.87 52752.28 88888.00 2006-11-01 03:21:22.404 305 18186.13 84.84 52752.14 88888.00 2006-11-01 03:21:22.904 305 18186.21 84.86 52751.98 88888.00 2006-11-01 03:21:23.404 305 18186.13 84.88 52751.92 88888.00 2006-11-01 03:21:23.904 305 18185.96 84.85 52751.91 88888.00 2006-11-01 03:21:24.404 305 18185.95 84.76 52751.85 88888.00 2006-11-01 03:21:24.904 305 18186.06 84.74 52751.90 88888.00 2006-11-01 03:21:25.404 305 18186.15 84.84 52752.04 88888.00 2006-11-01 03:21:25.904 305 18186.12 84.85 52752.05 88888.00 2006-11-01 03:21:26.404 305 18186.21 84.89 52751.95 88888.00 2006-11-01 03:21:26.904 305 18186.09 84.92 52752.02 88888.00 2006-11-01 03:21:27.404 305 18186.23 84.91 52751.96 88888.00 2006-11-01 03:21:27.904 305 18186.20 84.89 52752.08 88888.00 2006-11-01 03:21:28.404 305 18185.97 84.85 52752.16 88888.00 2006-11-01 03:21:28.904 305 18186.02 84.84 52752.18 88888.00 2006-11-01 03:21:29.404 305 18185.95 84.82 52752.09 88888.00 2006-11-01 03:21:29.904 305 18185.72 84.90 52752.06 88888.00 2006-11-01 03:21:30.404 305 18185.61 84.96 52752.12 88888.00 2006-11-01 03:21:30.904 305 18185.69 84.94 52752.12 88888.00 2006-11-01 03:21:31.404 305 18185.77 85.00 52751.97 88888.00 2006-11-01 03:21:31.904 305 18185.85 84.98 52752.00 88888.00 2006-11-01 03:21:32.404 305 18185.68 84.92 52752.02 88888.00 2006-11-01 03:21:32.904 305 18185.63 84.90 52752.05 88888.00 2006-11-01 03:21:33.404 305 18185.65 84.96 52752.08 88888.00 2006-11-01 03:21:33.904 305 18185.73 84.88 52752.16 88888.00 2006-11-01 03:21:34.404 305 18185.68 84.83 52752.35 88888.00 2006-11-01 03:21:34.904 305 18185.65 84.80 52752.36 88888.00 2006-11-01 03:21:35.404 305 18185.58 84.92 52752.31 88888.00 2006-11-01 03:21:35.904 305 18185.48 84.95 52752.18 88888.00 2006-11-01 03:21:36.404 305 18185.45 84.96 52752.23 88888.00 2006-11-01 03:21:36.904 305 18185.41 84.92 52752.31 88888.00 2006-11-01 03:21:37.404 305 18185.40 84.78 52752.37 88888.00 2006-11-01 03:21:37.904 305 18185.51 84.79 52752.29 88888.00 2006-11-01 03:21:38.404 305 18185.42 84.81 52752.24 88888.00 2006-11-01 03:21:38.904 305 18185.31 84.79 52752.14 88888.00 2006-11-01 03:21:39.404 305 18185.44 84.78 52752.09 88888.00 2006-11-01 03:21:39.904 305 18185.48 84.80 52752.18 88888.00 2006-11-01 03:21:40.404 305 18185.39 84.83 52752.30 88888.00 2006-11-01 03:21:40.904 305 18185.26 84.87 52752.25 88888.00 2006-11-01 03:21:41.404 305 18185.36 84.81 52752.30 88888.00 2006-11-01 03:21:41.904 305 18185.39 84.84 52752.29 88888.00 2006-11-01 03:21:42.404 305 18185.36 84.88 52752.42 88888.00 2006-11-01 03:21:42.904 305 18185.31 84.90 52752.60 88888.00 2006-11-01 03:21:43.404 305 18185.12 84.98 52752.62 88888.00 2006-11-01 03:21:43.904 305 18185.10 85.06 52752.56 88888.00 2006-11-01 03:21:44.404 305 18185.20 85.04 52752.59 88888.00 2006-11-01 03:21:44.904 305 18185.24 85.03 52752.60 88888.00 2006-11-01 03:21:45.404 305 18185.26 85.00 52752.55 88888.00 2006-11-01 03:21:45.904 305 18185.33 84.99 52752.56 88888.00 2006-11-01 03:21:46.404 305 18185.43 84.99 52752.50 88888.00 2006-11-01 03:21:46.904 305 18185.50 85.00 52752.44 88888.00 2006-11-01 03:21:47.404 305 18185.45 85.02 52752.44 88888.00 2006-11-01 03:21:47.904 305 18185.45 84.95 52752.58 88888.00 2006-11-01 03:21:48.404 305 18185.44 84.91 52752.51 88888.00 2006-11-01 03:21:48.904 305 18185.52 84.95 52752.43 88888.00 2006-11-01 03:21:49.404 305 18185.40 85.01 52752.36 88888.00 2006-11-01 03:21:49.904 305 18185.35 85.03 52752.39 88888.00 2006-11-01 03:21:50.404 305 18185.37 85.10 52752.43 88888.00 2006-11-01 03:21:50.904 305 18185.42 85.20 52752.52 88888.00 2006-11-01 03:21:51.404 305 18185.51 85.19 52752.44 88888.00 2006-11-01 03:21:51.904 305 18185.53 85.21 52752.42 88888.00 2006-11-01 03:21:52.404 305 18185.64 85.21 52752.44 88888.00 2006-11-01 03:21:52.904 305 18185.59 85.30 52752.38 88888.00 2006-11-01 03:21:53.404 305 18185.48 85.30 52752.39 88888.00 2006-11-01 03:21:53.904 305 18185.59 85.24 52752.40 88888.00 2006-11-01 03:21:54.404 305 18185.65 85.16 52752.42 88888.00 2006-11-01 03:21:54.904 305 18185.66 85.21 52752.37 88888.00 2006-11-01 03:21:55.404 305 18185.66 85.28 52752.37 88888.00 2006-11-01 03:21:55.904 305 18185.52 85.29 52752.39 88888.00 2006-11-01 03:21:56.404 305 18185.52 85.16 52752.44 88888.00 2006-11-01 03:21:56.904 305 18185.50 85.19 52752.50 88888.00 2006-11-01 03:21:57.404 305 18185.51 85.21 52752.49 88888.00 2006-11-01 03:21:57.904 305 18185.47 85.26 52752.52 88888.00 2006-11-01 03:21:58.404 305 18185.58 85.34 52752.60 88888.00 2006-11-01 03:21:58.904 305 18185.87 85.36 52752.53 88888.00 2006-11-01 03:21:59.404 305 18185.89 85.31 52752.56 88888.00 2006-11-01 03:21:59.904 305 18185.69 85.33 52752.53 88888.00 2006-11-01 03:22:00.404 305 18185.68 85.36 52752.47 88888.00 2006-11-01 03:22:00.904 305 18185.68 85.40 52752.44 88888.00 2006-11-01 03:22:01.404 305 18185.70 85.38 52752.54 88888.00 2006-11-01 03:22:01.904 305 18185.73 85.35 52752.53 88888.00 2006-11-01 03:22:02.404 305 18185.70 85.40 52752.40 88888.00 2006-11-01 03:22:02.904 305 18185.65 85.44 52752.39 88888.00 2006-11-01 03:22:03.404 305 18185.72 85.41 52752.53 88888.00 2006-11-01 03:22:03.904 305 18185.77 85.39 52752.65 88888.00 2006-11-01 03:22:04.404 305 18185.63 85.43 52752.73 88888.00 2006-11-01 03:22:04.904 305 18185.69 85.43 52752.70 88888.00 2006-11-01 03:22:05.404 305 18185.51 85.39 52752.65 88888.00 2006-11-01 03:22:05.904 305 18185.32 85.40 52752.61 88888.00 2006-11-01 03:22:06.404 305 18185.23 85.35 52752.55 88888.00 2006-11-01 03:22:06.904 305 18185.33 85.37 52752.54 88888.00 2006-11-01 03:22:07.404 305 18185.33 85.39 52752.54 88888.00 2006-11-01 03:22:07.904 305 18185.45 85.38 52752.55 88888.00 2006-11-01 03:22:08.404 305 18185.40 85.38 52752.60 88888.00 2006-11-01 03:22:08.904 305 18185.48 85.46 52752.55 88888.00 2006-11-01 03:22:09.404 305 18185.78 85.48 52752.67 88888.00 2006-11-01 03:22:09.904 305 18185.85 85.47 52752.64 88888.00 2006-11-01 03:22:10.404 305 18185.75 85.48 52752.48 88888.00 2006-11-01 03:22:10.904 305 18185.57 85.48 52752.51 88888.00 2006-11-01 03:22:11.404 305 18185.52 85.54 52752.67 88888.00 2006-11-01 03:22:11.904 305 18185.54 85.51 52752.78 88888.00 2006-11-01 03:22:12.404 305 18185.58 85.42 52752.75 88888.00 2006-11-01 03:22:12.904 305 18185.55 85.38 52752.77 88888.00 2006-11-01 03:22:13.404 305 18185.61 85.40 52752.73 88888.00 2006-11-01 03:22:13.904 305 18185.65 85.45 52752.72 88888.00 2006-11-01 03:22:14.404 305 18185.25 85.45 52752.61 88888.00 2006-11-01 03:22:14.904 305 18185.20 85.51 52752.72 88888.00 2006-11-01 03:22:15.404 305 18185.23 85.48 52752.75 88888.00 2006-11-01 03:22:15.904 305 18185.42 85.50 52752.82 88888.00 2006-11-01 03:22:16.404 305 18185.50 85.48 52752.93 88888.00 2006-11-01 03:22:16.904 305 18185.48 85.49 52752.97 88888.00 2006-11-01 03:22:17.404 305 18185.55 85.51 52753.02 88888.00 2006-11-01 03:22:17.904 305 18185.68 85.50 52752.95 88888.00 2006-11-01 03:22:18.404 305 18185.61 85.51 52752.88 88888.00 2006-11-01 03:22:18.904 305 18185.69 85.47 52752.86 88888.00 2006-11-01 03:22:19.404 305 18185.58 85.46 52752.79 88888.00 2006-11-01 03:22:19.904 305 18185.51 85.50 52752.56 88888.00 2006-11-01 03:22:20.404 305 18185.59 85.51 52752.70 88888.00 2006-11-01 03:22:20.904 305 18185.46 85.51 52752.79 88888.00 2006-11-01 03:22:21.404 305 18185.48 85.55 52752.79 88888.00 2006-11-01 03:22:21.904 305 18185.42 85.53 52752.83 88888.00 2006-11-01 03:22:22.404 305 18185.46 85.57 52752.86 88888.00 2006-11-01 03:22:22.904 305 18185.53 85.59 52752.69 88888.00 2006-11-01 03:22:23.404 305 18185.48 85.55 52752.73 88888.00 2006-11-01 03:22:23.904 305 18185.50 85.58 52752.86 88888.00 2006-11-01 03:22:24.404 305 18185.54 85.65 52752.90 88888.00 2006-11-01 03:22:24.904 305 18185.55 85.58 52752.95 88888.00 2006-11-01 03:22:25.404 305 18185.43 85.62 52753.00 88888.00 2006-11-01 03:22:25.904 305 18185.37 85.66 52752.89 88888.00 2006-11-01 03:22:26.404 305 18185.42 85.70 52752.83 88888.00 2006-11-01 03:22:26.904 305 18185.51 85.70 52752.88 88888.00 2006-11-01 03:22:27.404 305 18185.45 85.66 52752.88 88888.00 2006-11-01 03:22:27.904 305 18185.47 85.65 52752.84 88888.00 2006-11-01 03:22:28.404 305 18185.45 85.58 52752.84 88888.00 2006-11-01 03:22:28.904 305 18185.42 85.53 52752.89 88888.00 2006-11-01 03:22:29.404 305 18185.33 85.64 52752.93 88888.00 2006-11-01 03:22:29.904 305 18185.22 85.66 52752.85 88888.00 2006-11-01 03:22:30.404 305 18185.31 85.67 52752.85 88888.00 2006-11-01 03:22:30.904 305 18185.30 85.71 52752.93 88888.00 2006-11-01 03:22:31.404 305 18185.28 85.77 52752.87 88888.00 2006-11-01 03:22:31.904 305 18185.37 85.74 52752.86 88888.00 2006-11-01 03:22:32.404 305 18185.36 85.70 52752.84 88888.00 2006-11-01 03:22:32.904 305 18185.29 85.62 52752.81 88888.00 2006-11-01 03:22:33.404 305 18185.37 85.62 52752.77 88888.00 2006-11-01 03:22:33.904 305 18185.46 85.57 52752.88 88888.00 2006-11-01 03:22:34.404 305 18185.54 85.65 52753.08 88888.00 2006-11-01 03:22:34.904 305 18185.45 85.65 52753.04 88888.00 2006-11-01 03:22:35.404 305 18185.36 85.59 52753.10 88888.00 2006-11-01 03:22:35.904 305 18185.42 85.55 52753.16 88888.00 2006-11-01 03:22:36.404 305 18185.25 85.55 52753.09 88888.00 2006-11-01 03:22:36.904 305 18185.35 85.58 52752.93 88888.00 2006-11-01 03:22:37.404 305 18185.40 85.58 52753.04 88888.00 2006-11-01 03:22:37.904 305 18185.41 85.57 52752.98 88888.00 2006-11-01 03:22:38.404 305 18185.19 85.55 52752.99 88888.00 2006-11-01 03:22:38.904 305 18185.21 85.51 52753.05 88888.00 2006-11-01 03:22:39.404 305 18185.29 85.59 52753.06 88888.00 2006-11-01 03:22:39.904 305 18185.41 85.61 52752.99 88888.00 2006-11-01 03:22:40.404 305 18185.35 85.58 52752.98 88888.00 2006-11-01 03:22:40.904 305 18185.30 85.54 52752.95 88888.00 2006-11-01 03:22:41.404 305 18185.29 85.51 52753.02 88888.00 2006-11-01 03:22:41.904 305 18185.26 85.58 52753.01 88888.00 2006-11-01 03:22:42.404 305 18185.28 85.58 52753.07 88888.00 2006-11-01 03:22:42.904 305 18185.07 85.64 52752.98 88888.00 2006-11-01 03:22:43.404 305 18184.98 85.72 52752.95 88888.00 2006-11-01 03:22:43.904 305 18185.14 85.71 52753.09 88888.00 2006-11-01 03:22:44.404 305 18185.15 85.72 52753.12 88888.00 2006-11-01 03:22:44.904 305 18184.96 85.78 52753.16 88888.00 2006-11-01 03:22:45.404 305 18184.89 85.79 52753.22 88888.00 2006-11-01 03:22:45.904 305 18184.96 85.75 52753.13 88888.00 2006-11-01 03:22:46.404 305 18184.90 85.77 52753.06 88888.00 2006-11-01 03:22:46.904 305 18184.90 85.74 52753.19 88888.00 2006-11-01 03:22:47.404 305 18185.00 85.74 52753.22 88888.00 2006-11-01 03:22:47.904 305 18185.03 85.77 52753.07 88888.00 2006-11-01 03:22:48.404 305 18185.05 85.83 52753.11 88888.00 2006-11-01 03:22:48.904 305 18185.35 85.89 52753.12 88888.00 2006-11-01 03:22:49.404 305 18185.33 85.92 52753.12 88888.00 2006-11-01 03:22:49.904 305 18185.16 85.83 52753.04 88888.00 2006-11-01 03:22:50.404 305 18185.03 85.71 52753.00 88888.00 2006-11-01 03:22:50.904 305 18185.08 85.66 52752.97 88888.00 2006-11-01 03:22:51.404 305 18185.05 85.69 52752.97 88888.00 2006-11-01 03:22:51.904 305 18185.22 85.71 52753.02 88888.00 2006-11-01 03:22:52.404 305 18185.24 85.72 52752.99 88888.00 2006-11-01 03:22:52.904 305 18185.39 85.67 52752.95 88888.00 2006-11-01 03:22:53.404 305 18185.32 85.58 52752.82 88888.00 2006-11-01 03:22:53.904 305 18185.32 85.58 52752.97 88888.00 2006-11-01 03:22:54.404 305 18185.31 85.66 52753.00 88888.00 2006-11-01 03:22:54.904 305 18185.31 85.84 52753.07 88888.00 2006-11-01 03:22:55.404 305 18185.30 85.89 52753.11 88888.00 2006-11-01 03:22:55.904 305 18185.15 85.85 52753.11 88888.00 2006-11-01 03:22:56.404 305 18185.13 85.85 52753.16 88888.00 2006-11-01 03:22:56.904 305 18185.16 85.86 52753.23 88888.00 2006-11-01 03:22:57.404 305 18185.01 85.83 52753.28 88888.00 2006-11-01 03:22:57.904 305 18185.01 85.74 52753.14 88888.00 2006-11-01 03:22:58.404 305 18185.07 85.76 52753.19 88888.00 2006-11-01 03:22:58.904 305 18185.12 85.80 52753.12 88888.00 2006-11-01 03:22:59.404 305 18185.14 85.83 52753.08 88888.00 2006-11-01 03:22:59.904 305 18185.10 85.83 52753.01 88888.00 2006-11-01 03:23:00.404 305 18185.19 85.90 52753.04 88888.00 2006-11-01 03:23:00.904 305 18184.99 85.94 52753.08 88888.00 2006-11-01 03:23:01.404 305 18185.04 85.99 52753.17 88888.00 2006-11-01 03:23:01.904 305 18184.99 86.03 52753.22 88888.00 2006-11-01 03:23:02.404 305 18185.10 86.01 52753.28 88888.00 2006-11-01 03:23:02.904 305 18185.14 86.02 52753.19 88888.00 2006-11-01 03:23:03.404 305 18185.07 86.01 52753.09 88888.00 2006-11-01 03:23:03.904 305 18185.28 86.01 52753.10 88888.00 2006-11-01 03:23:04.404 305 18185.29 86.01 52753.16 88888.00 2006-11-01 03:23:04.904 305 18185.22 86.10 52753.12 88888.00 2006-11-01 03:23:05.404 305 18185.30 86.06 52753.13 88888.00 2006-11-01 03:23:05.904 305 18185.15 86.08 52753.12 88888.00 2006-11-01 03:23:06.404 305 18185.02 86.15 52753.10 88888.00 2006-11-01 03:23:06.904 305 18185.16 86.42 52753.08 88888.00 2006-11-01 03:23:07.404 305 18185.13 86.42 52753.09 88888.00 2006-11-01 03:23:07.904 305 18185.21 86.16 52753.11 88888.00 2006-11-01 03:23:08.404 305 18185.39 86.13 52753.12 88888.00 2006-11-01 03:23:08.904 305 18185.51 86.10 52753.10 88888.00 2006-11-01 03:23:09.404 305 18185.50 86.16 52753.11 88888.00 2006-11-01 03:23:09.904 305 18185.44 86.18 52753.10 88888.00 2006-11-01 03:23:10.404 305 18185.50 86.15 52753.20 88888.00 2006-11-01 03:23:10.904 305 18185.62 86.09 52753.28 88888.00 2006-11-01 03:23:11.404 305 18185.46 86.11 52753.29 88888.00 2006-11-01 03:23:11.904 305 18185.25 86.13 52753.25 88888.00 2006-11-01 03:23:12.404 305 18185.26 86.11 52753.33 88888.00 2006-11-01 03:23:12.904 305 18185.34 86.12 52753.30 88888.00 2006-11-01 03:23:13.404 305 18185.28 86.16 52753.28 88888.00 2006-11-01 03:23:13.904 305 18185.25 86.13 52753.47 88888.00 2006-11-01 03:23:14.404 305 18185.32 86.09 52753.53 88888.00 2006-11-01 03:23:14.904 305 18185.30 86.17 52753.55 88888.00 2006-11-01 03:23:15.404 305 18185.42 86.19 52753.53 88888.00 2006-11-01 03:23:15.904 305 18185.53 86.18 52753.45 88888.00 2006-11-01 03:23:16.404 305 18185.57 86.20 52753.40 88888.00 2006-11-01 03:23:16.904 305 18185.54 86.28 52753.57 88888.00 2006-11-01 03:23:17.404 305 18185.51 86.23 52753.56 88888.00 2006-11-01 03:23:17.904 305 18185.41 86.19 52753.56 88888.00 2006-11-01 03:23:18.404 305 18185.44 86.17 52753.52 88888.00 2006-11-01 03:23:18.904 305 18185.44 86.16 52753.43 88888.00 2006-11-01 03:23:19.404 305 18185.42 86.13 52753.46 88888.00 2006-11-01 03:23:19.904 305 18185.51 86.14 52753.47 88888.00 2006-11-01 03:23:20.404 305 18185.63 86.13 52753.47 88888.00 2006-11-01 03:23:20.904 305 18185.67 86.11 52753.51 88888.00 2006-11-01 03:23:21.404 305 18185.63 86.11 52753.47 88888.00 2006-11-01 03:23:21.904 305 18185.61 86.13 52753.42 88888.00 2006-11-01 03:23:22.404 305 18185.67 86.10 52753.42 88888.00 2006-11-01 03:23:22.904 305 18185.74 86.06 52753.54 88888.00 2006-11-01 03:23:23.404 305 18185.81 86.02 52753.63 88888.00 2006-11-01 03:23:23.904 305 18185.78 85.97 52753.59 88888.00 2006-11-01 03:23:24.404 305 18185.88 86.03 52753.53 88888.00 2006-11-01 03:23:24.904 305 18185.85 85.99 52753.54 88888.00 2006-11-01 03:23:25.404 305 18185.61 85.99 52753.55 88888.00 2006-11-01 03:23:25.904 305 18185.53 86.04 52753.54 88888.00 2006-11-01 03:23:26.404 305 18185.52 86.00 52753.53 88888.00 2006-11-01 03:23:26.904 305 18185.52 86.04 52753.58 88888.00 2006-11-01 03:23:27.404 305 18185.65 86.03 52753.57 88888.00 2006-11-01 03:23:27.904 305 18185.74 86.03 52753.44 88888.00 2006-11-01 03:23:28.404 305 18185.70 86.09 52753.35 88888.00 2006-11-01 03:23:28.904 305 18185.67 86.10 52753.36 88888.00 2006-11-01 03:23:29.404 305 18185.66 86.08 52753.41 88888.00 2006-11-01 03:23:29.904 305 18185.72 86.06 52753.40 88888.00 2006-11-01 03:23:30.404 305 18185.77 86.08 52753.45 88888.00 2006-11-01 03:23:30.904 305 18185.85 86.12 52753.51 88888.00 2006-11-01 03:23:31.404 305 18185.74 86.12 52753.55 88888.00 2006-11-01 03:23:31.904 305 18185.62 86.11 52753.49 88888.00 2006-11-01 03:23:32.404 305 18185.55 86.08 52753.52 88888.00 2006-11-01 03:23:32.904 305 18185.52 86.10 52753.48 88888.00 2006-11-01 03:23:33.404 305 18185.42 86.15 52753.55 88888.00 2006-11-01 03:23:33.904 305 18185.47 86.17 52753.52 88888.00 2006-11-01 03:23:34.404 305 18185.44 86.18 52753.60 88888.00 2006-11-01 03:23:34.904 305 18185.40 86.18 52753.59 88888.00 2006-11-01 03:23:35.404 305 18185.59 86.14 52753.59 88888.00 2006-11-01 03:23:35.904 305 18185.58 86.17 52753.68 88888.00 2006-11-01 03:23:36.404 305 18185.62 86.16 52753.59 88888.00 2006-11-01 03:23:36.904 305 18185.66 86.22 52753.56 88888.00 2006-11-01 03:23:37.404 305 18185.58 86.24 52753.60 88888.00 2006-11-01 03:23:37.904 305 18185.45 86.23 52753.69 88888.00 2006-11-01 03:23:38.404 305 18185.43 86.23 52753.79 88888.00 2006-11-01 03:23:38.904 305 18185.47 86.23 52753.74 88888.00 2006-11-01 03:23:39.404 305 18185.42 86.26 52753.72 88888.00 2006-11-01 03:23:39.904 305 18185.45 86.32 52753.75 88888.00 2006-11-01 03:23:40.404 305 18185.44 86.39 52753.75 88888.00 2006-11-01 03:23:40.904 305 18185.39 86.34 52753.72 88888.00 2006-11-01 03:23:41.404 305 18185.26 86.33 52753.77 88888.00 2006-11-01 03:23:41.904 305 18185.13 86.32 52753.79 88888.00 2006-11-01 03:23:42.404 305 18184.97 86.41 52753.86 88888.00 2006-11-01 03:23:42.904 305 18185.07 86.46 52753.74 88888.00 2006-11-01 03:23:43.404 305 18185.15 86.49 52753.72 88888.00 2006-11-01 03:23:43.904 305 18185.08 86.52 52753.64 88888.00 2006-11-01 03:23:44.404 305 18185.01 86.49 52753.68 88888.00 2006-11-01 03:23:44.904 305 18185.04 86.47 52753.63 88888.00 2006-11-01 03:23:45.404 305 18185.15 86.41 52753.53 88888.00 2006-11-01 03:23:45.904 305 18185.09 86.39 52753.46 88888.00 2006-11-01 03:23:46.404 305 18184.98 86.43 52753.39 88888.00 2006-11-01 03:23:46.904 305 18185.02 86.45 52753.39 88888.00 2006-11-01 03:23:47.404 305 18185.05 86.44 52753.42 88888.00 2006-11-01 03:23:47.904 305 18185.11 86.43 52753.45 88888.00 2006-11-01 03:23:48.404 305 18185.25 86.32 52753.49 88888.00 2006-11-01 03:23:48.904 305 18185.21 86.38 52753.52 88888.00 2006-11-01 03:23:49.404 305 18185.20 86.40 52753.53 88888.00 2006-11-01 03:23:49.904 305 18185.22 86.41 52753.57 88888.00 2006-11-01 03:23:50.404 305 18185.30 86.46 52753.55 88888.00 2006-11-01 03:23:50.904 305 18185.31 86.43 52753.55 88888.00 2006-11-01 03:23:51.404 305 18185.46 86.43 52753.46 88888.00 2006-11-01 03:23:51.904 305 18185.35 86.46 52753.51 88888.00 2006-11-01 03:23:52.404 305 18185.41 86.42 52753.48 88888.00 2006-11-01 03:23:52.904 305 18185.43 86.37 52753.43 88888.00 2006-11-01 03:23:53.404 305 18185.33 86.44 52753.35 88888.00 2006-11-01 03:23:53.904 305 18185.33 86.44 52753.27 88888.00 2006-11-01 03:23:54.404 305 18185.24 86.44 52753.35 88888.00 2006-11-01 03:23:54.904 305 18185.18 86.48 52753.35 88888.00 2006-11-01 03:23:55.404 305 18185.23 86.49 52753.42 88888.00 2006-11-01 03:23:55.904 305 18185.28 86.41 52753.48 88888.00 2006-11-01 03:23:56.404 305 18185.20 86.28 52753.46 88888.00 2006-11-01 03:23:56.904 305 18185.36 86.37 52753.47 88888.00 2006-11-01 03:23:57.404 305 18185.42 86.43 52753.48 88888.00 2006-11-01 03:23:57.904 305 18185.34 86.39 52753.53 88888.00 2006-11-01 03:23:58.404 305 18185.34 86.37 52753.47 88888.00 2006-11-01 03:23:58.904 305 18185.32 86.45 52753.45 88888.00 2006-11-01 03:23:59.404 305 18185.28 86.46 52753.39 88888.00 2006-11-01 03:23:59.904 305 18185.35 86.55 52753.37 88888.00 2006-11-01 03:24:00.404 305 18185.36 86.61 52753.35 88888.00 2006-11-01 03:24:00.904 305 18185.41 86.57 52753.41 88888.00 2006-11-01 03:24:01.404 305 18185.31 86.57 52753.40 88888.00 2006-11-01 03:24:01.904 305 18185.33 86.53 52753.48 88888.00 2006-11-01 03:24:02.404 305 18185.35 86.55 52753.45 88888.00 2006-11-01 03:24:02.904 305 18185.36 86.54 52753.33 88888.00 2006-11-01 03:24:03.404 305 18185.34 86.50 52753.27 88888.00 2006-11-01 03:24:03.904 305 18185.29 86.48 52753.31 88888.00 2006-11-01 03:24:04.404 305 18185.18 86.55 52753.31 88888.00 2006-11-01 03:24:04.904 305 18185.21 86.57 52753.31 88888.00 2006-11-01 03:24:05.404 305 18185.24 86.55 52753.37 88888.00 2006-11-01 03:24:05.904 305 18185.31 86.52 52753.39 88888.00 2006-11-01 03:24:06.404 305 18185.34 86.47 52753.47 88888.00 2006-11-01 03:24:06.904 305 18185.41 86.53 52753.54 88888.00 2006-11-01 03:24:07.404 305 18185.25 86.61 52753.56 88888.00 2006-11-01 03:24:07.904 305 18185.26 86.62 52753.54 88888.00 2006-11-01 03:24:08.404 305 18185.28 86.69 52753.46 88888.00 2006-11-01 03:24:08.904 305 18185.35 86.68 52753.45 88888.00 2006-11-01 03:24:09.404 305 18185.36 86.66 52753.41 88888.00 2006-11-01 03:24:09.904 305 18185.36 86.70 52753.36 88888.00 2006-11-01 03:24:10.404 305 18185.37 86.70 52753.35 88888.00 2006-11-01 03:24:10.904 305 18185.32 86.78 52753.36 88888.00 2006-11-01 03:24:11.404 305 18185.37 86.80 52753.31 88888.00 2006-11-01 03:24:11.904 305 18185.32 86.84 52753.37 88888.00 2006-11-01 03:24:12.404 305 18185.08 86.82 52753.24 88888.00 2006-11-01 03:24:12.904 305 18185.05 86.87 52753.23 88888.00 2006-11-01 03:24:13.404 305 18185.05 86.85 52753.33 88888.00 2006-11-01 03:24:13.904 305 18185.22 86.81 52753.29 88888.00 2006-11-01 03:24:14.404 305 18185.30 86.83 52753.27 88888.00 2006-11-01 03:24:14.904 305 18185.46 86.79 52753.34 88888.00 2006-11-01 03:24:15.404 305 18185.37 86.81 52753.29 88888.00 2006-11-01 03:24:15.904 305 18185.20 86.86 52753.27 88888.00 2006-11-01 03:24:16.404 305 18185.24 86.92 52753.25 88888.00 2006-11-01 03:24:16.904 305 18185.39 86.89 52753.25 88888.00 2006-11-01 03:24:17.404 305 18185.48 86.91 52753.24 88888.00 2006-11-01 03:24:17.904 305 18185.23 86.95 52753.37 88888.00 2006-11-01 03:24:18.404 305 18185.16 86.86 52753.43 88888.00 2006-11-01 03:24:18.904 305 18185.10 86.81 52753.34 88888.00 2006-11-01 03:24:19.404 305 18185.21 86.78 52753.36 88888.00 2006-11-01 03:24:19.904 305 18185.33 86.91 52753.24 88888.00 2006-11-01 03:24:20.404 305 18185.29 86.96 52753.20 88888.00 2006-11-01 03:24:20.904 305 18185.29 86.95 52753.20 88888.00 2006-11-01 03:24:21.404 305 18185.41 86.95 52753.10 88888.00 2006-11-01 03:24:21.904 305 18185.54 86.99 52753.22 88888.00 2006-11-01 03:24:22.404 305 18185.56 87.04 52753.22 88888.00 2006-11-01 03:24:22.904 305 18185.54 87.05 52753.33 88888.00 2006-11-01 03:24:23.404 305 18185.62 86.99 52753.41 88888.00 2006-11-01 03:24:23.904 305 18185.52 86.99 52753.41 88888.00 2006-11-01 03:24:24.404 305 18185.59 86.98 52753.41 88888.00 2006-11-01 03:24:24.904 305 18185.64 86.92 52753.45 88888.00 2006-11-01 03:24:25.404 305 18185.63 86.94 52753.53 88888.00 2006-11-01 03:24:25.904 305 18185.59 86.96 52753.48 88888.00 2006-11-01 03:24:26.404 305 18185.62 87.01 52753.39 88888.00 2006-11-01 03:24:26.904 305 18185.69 86.96 52753.32 88888.00 2006-11-01 03:24:27.404 305 18185.67 86.96 52753.30 88888.00 2006-11-01 03:24:27.904 305 18185.55 86.98 52753.30 88888.00 2006-11-01 03:24:28.404 305 18185.67 87.02 52753.32 88888.00 2006-11-01 03:24:28.904 305 18185.76 86.96 52753.30 88888.00 2006-11-01 03:24:29.404 305 18185.70 86.98 52753.28 88888.00 2006-11-01 03:24:29.904 305 18185.69 87.00 52753.13 88888.00 2006-11-01 03:24:30.404 305 18185.67 87.07 52753.24 88888.00 2006-11-01 03:24:30.904 305 18185.62 87.11 52753.40 88888.00 2006-11-01 03:24:31.404 305 18185.81 87.24 52753.44 88888.00 2006-11-01 03:24:31.904 305 18185.87 87.23 52753.32 88888.00 2006-11-01 03:24:32.404 305 18185.86 87.12 52753.31 88888.00 2006-11-01 03:24:32.904 305 18185.91 87.15 52753.33 88888.00 2006-11-01 03:24:33.404 305 18185.85 87.21 52753.34 88888.00 2006-11-01 03:24:33.904 305 18185.80 87.22 52753.35 88888.00 2006-11-01 03:24:34.404 305 18185.81 87.28 52753.37 88888.00 2006-11-01 03:24:34.904 305 18185.81 87.24 52753.37 88888.00 2006-11-01 03:24:35.404 305 18185.78 87.19 52753.42 88888.00 2006-11-01 03:24:35.904 305 18185.88 87.20 52753.45 88888.00 2006-11-01 03:24:36.404 305 18185.99 87.23 52753.44 88888.00 2006-11-01 03:24:36.904 305 18185.87 87.29 52753.49 88888.00 2006-11-01 03:24:37.404 305 18185.87 87.33 52753.45 88888.00 2006-11-01 03:24:37.904 305 18185.84 87.34 52753.46 88888.00 2006-11-01 03:24:38.404 305 18185.76 87.42 52753.48 88888.00 2006-11-01 03:24:38.904 305 18185.76 87.40 52753.48 88888.00 2006-11-01 03:24:39.404 305 18185.73 87.32 52753.43 88888.00 2006-11-01 03:24:39.904 305 18185.75 87.32 52753.45 88888.00 2006-11-01 03:24:40.404 305 18185.62 87.31 52753.59 88888.00 2006-11-01 03:24:40.904 305 18185.59 87.29 52753.71 88888.00 2006-11-01 03:24:41.404 305 18185.52 87.33 52753.70 88888.00 2006-11-01 03:24:41.904 305 18185.24 87.38 52753.68 88888.00 2006-11-01 03:24:42.404 305 18185.23 87.32 52753.58 88888.00 2006-11-01 03:24:42.904 305 18185.30 87.26 52753.54 88888.00 2006-11-01 03:24:43.404 305 18185.20 87.32 52753.63 88888.00 2006-11-01 03:24:43.904 305 18185.22 87.34 52753.66 88888.00 2006-11-01 03:24:44.404 305 18185.14 87.37 52753.64 88888.00 2006-11-01 03:24:44.904 305 18185.00 87.43 52753.74 88888.00 2006-11-01 03:24:45.404 305 18185.11 87.35 52753.71 88888.00 2006-11-01 03:24:45.904 305 18185.02 87.35 52753.70 88888.00 2006-11-01 03:24:46.404 305 18185.08 87.25 52753.69 88888.00 2006-11-01 03:24:46.904 305 18185.26 87.24 52753.74 88888.00 2006-11-01 03:24:47.404 305 18185.51 87.24 52753.72 88888.00 2006-11-01 03:24:47.904 305 18185.31 87.33 52753.60 88888.00 2006-11-01 03:24:48.404 305 18185.24 87.29 52753.65 88888.00 2006-11-01 03:24:48.904 305 18185.34 87.20 52753.71 88888.00 2006-11-01 03:24:49.404 305 18185.50 87.16 52753.66 88888.00 2006-11-01 03:24:49.904 305 18185.52 87.17 52753.54 88888.00 2006-11-01 03:24:50.404 305 18185.46 87.22 52753.51 88888.00 2006-11-01 03:24:50.904 305 18185.61 87.26 52753.52 88888.00 2006-11-01 03:24:51.404 305 18185.69 87.32 52753.51 88888.00 2006-11-01 03:24:51.904 305 18185.48 87.37 52753.51 88888.00 2006-11-01 03:24:52.404 305 18185.33 87.28 52753.52 88888.00 2006-11-01 03:24:52.904 305 18185.29 87.22 52753.56 88888.00 2006-11-01 03:24:53.404 305 18185.48 87.24 52753.49 88888.00 2006-11-01 03:24:53.904 305 18185.70 87.21 52753.48 88888.00 2006-11-01 03:24:54.404 305 18185.70 87.24 52753.52 88888.00 2006-11-01 03:24:54.904 305 18185.79 87.21 52753.64 88888.00 2006-11-01 03:24:55.404 305 18185.89 87.17 52753.68 88888.00 2006-11-01 03:24:55.904 305 18185.66 87.20 52753.65 88888.00 2006-11-01 03:24:56.404 305 18185.64 87.19 52753.59 88888.00 2006-11-01 03:24:56.904 305 18185.59 87.14 52753.56 88888.00 2006-11-01 03:24:57.404 305 18185.58 87.17 52753.55 88888.00 2006-11-01 03:24:57.904 305 18185.45 87.19 52753.64 88888.00 2006-11-01 03:24:58.404 305 18185.58 87.21 52753.66 88888.00 2006-11-01 03:24:58.904 305 18185.67 87.18 52753.72 88888.00 2006-11-01 03:24:59.404 305 18185.75 87.17 52753.76 88888.00 2006-11-01 03:24:59.904 305 18185.69 87.16 52753.78 88888.00 2006-11-01 03:25:00.404 305 18185.53 87.16 52753.82 88888.00 2006-11-01 03:25:00.904 305 18185.54 87.14 52753.71 88888.00 2006-11-01 03:25:01.404 305 18185.51 87.16 52753.57 88888.00 2006-11-01 03:25:01.904 305 18185.66 87.19 52753.59 88888.00 2006-11-01 03:25:02.404 305 18185.62 87.09 52753.59 88888.00 2006-11-01 03:25:02.904 305 18185.48 87.07 52753.63 88888.00 2006-11-01 03:25:03.404 305 18185.66 87.11 52753.63 88888.00 2006-11-01 03:25:03.904 305 18185.66 87.13 52753.59 88888.00 2006-11-01 03:25:04.404 305 18185.61 87.11 52753.69 88888.00 2006-11-01 03:25:04.904 305 18185.68 87.12 52753.66 88888.00 2006-11-01 03:25:05.404 305 18185.53 87.07 52753.56 88888.00 2006-11-01 03:25:05.904 305 18185.35 87.06 52753.64 88888.00 2006-11-01 03:25:06.404 305 18185.40 87.07 52753.67 88888.00 2006-11-01 03:25:06.904 305 18185.67 87.07 52753.62 88888.00 2006-11-01 03:25:07.404 305 18185.79 86.99 52753.65 88888.00 2006-11-01 03:25:07.904 305 18185.68 87.00 52753.70 88888.00 2006-11-01 03:25:08.404 305 18185.57 87.00 52753.72 88888.00 2006-11-01 03:25:08.904 305 18185.54 87.00 52753.63 88888.00 2006-11-01 03:25:09.404 305 18185.50 86.94 52753.63 88888.00 2006-11-01 03:25:09.904 305 18185.57 86.99 52753.62 88888.00 2006-11-01 03:25:10.404 305 18185.63 87.00 52753.56 88888.00 2006-11-01 03:25:10.904 305 18185.80 86.91 52753.76 88888.00 2006-11-01 03:25:11.404 305 18185.72 86.92 52753.74 88888.00 2006-11-01 03:25:11.904 305 18185.59 86.95 52753.71 88888.00 2006-11-01 03:25:12.404 305 18185.43 86.90 52753.81 88888.00 2006-11-01 03:25:12.904 305 18185.56 86.86 52753.79 88888.00 2006-11-01 03:25:13.404 305 18185.70 86.89 52753.67 88888.00 2006-11-01 03:25:13.904 305 18185.68 86.86 52753.65 88888.00 2006-11-01 03:25:14.404 305 18185.74 86.86 52753.72 88888.00 2006-11-01 03:25:14.904 305 18185.83 86.94 52753.63 88888.00 2006-11-01 03:25:15.404 305 18185.80 86.90 52753.63 88888.00 2006-11-01 03:25:15.904 305 18185.74 86.85 52753.57 88888.00 2006-11-01 03:25:16.404 305 18185.57 86.89 52753.65 88888.00 2006-11-01 03:25:16.904 305 18185.43 86.86 52753.67 88888.00 2006-11-01 03:25:17.404 305 18185.43 86.81 52753.58 88888.00 2006-11-01 03:25:17.904 305 18185.50 86.77 52753.55 88888.00 2006-11-01 03:25:18.404 305 18185.46 86.71 52753.65 88888.00 2006-11-01 03:25:18.904 305 18185.59 86.75 52753.64 88888.00 2006-11-01 03:25:19.404 305 18185.55 86.72 52753.48 88888.00 2006-11-01 03:25:19.904 305 18185.46 86.64 52753.44 88888.00 2006-11-01 03:25:20.404 305 18185.58 86.72 52753.53 88888.00 2006-11-01 03:25:20.904 305 18185.56 86.72 52753.53 88888.00 2006-11-01 03:25:21.404 305 18185.50 86.74 52753.48 88888.00 2006-11-01 03:25:21.904 305 18185.54 86.71 52753.48 88888.00 2006-11-01 03:25:22.404 305 18185.51 86.78 52753.44 88888.00 2006-11-01 03:25:22.904 305 18185.57 86.84 52753.31 88888.00 2006-11-01 03:25:23.404 305 18185.47 86.84 52753.40 88888.00 2006-11-01 03:25:23.904 305 18185.32 86.94 52753.52 88888.00 2006-11-01 03:25:24.404 305 18185.24 87.01 52753.46 88888.00 2006-11-01 03:25:24.904 305 18185.20 87.11 52753.49 88888.00 2006-11-01 03:25:25.404 305 18185.29 86.94 52753.48 88888.00 2006-11-01 03:25:25.904 305 18185.53 86.89 52753.43 88888.00 2006-11-01 03:25:26.404 305 18185.50 86.86 52753.42 88888.00 2006-11-01 03:25:26.904 305 18185.61 86.87 52753.48 88888.00 2006-11-01 03:25:27.404 305 18185.54 86.88 52753.48 88888.00 2006-11-01 03:25:27.904 305 18185.34 86.89 52753.36 88888.00 2006-11-01 03:25:28.404 305 18185.20 86.89 52753.43 88888.00 2006-11-01 03:25:28.904 305 18185.23 86.85 52753.52 88888.00 2006-11-01 03:25:29.404 305 18185.40 86.78 52753.59 88888.00 2006-11-01 03:25:29.904 305 18185.45 86.73 52753.58 88888.00 2006-11-01 03:25:30.404 305 18185.28 86.87 52753.64 88888.00 2006-11-01 03:25:30.904 305 18185.10 86.87 52753.66 88888.00 2006-11-01 03:25:31.404 305 18185.13 86.82 52753.62 88888.00 2006-11-01 03:25:31.904 305 18185.32 86.77 52753.51 88888.00 2006-11-01 03:25:32.404 305 18185.26 86.86 52753.55 88888.00 2006-11-01 03:25:32.904 305 18185.21 86.89 52753.58 88888.00 2006-11-01 03:25:33.404 305 18185.20 86.80 52753.65 88888.00 2006-11-01 03:25:33.904 305 18185.19 86.79 52753.64 88888.00 2006-11-01 03:25:34.404 305 18185.14 86.85 52753.67 88888.00 2006-11-01 03:25:34.904 305 18185.18 86.83 52753.80 88888.00 2006-11-01 03:25:35.404 305 18185.32 86.87 52753.62 88888.00 2006-11-01 03:25:35.904 305 18185.61 86.88 52753.52 88888.00 2006-11-01 03:25:36.404 305 18185.58 86.84 52753.59 88888.00 2006-11-01 03:25:36.904 305 18185.42 86.85 52753.52 88888.00 2006-11-01 03:25:37.404 305 18185.56 86.86 52753.49 88888.00 2006-11-01 03:25:37.904 305 18185.35 86.87 52753.62 88888.00 2006-11-01 03:25:38.404 305 18185.08 86.89 52753.56 88888.00 2006-11-01 03:25:38.904 305 18185.14 86.89 52753.63 88888.00 2006-11-01 03:25:39.404 305 18185.09 86.86 52753.68 88888.00 2006-11-01 03:25:39.904 305 18185.11 86.82 52753.69 88888.00 2006-11-01 03:25:40.404 305 18185.14 86.86 52753.59 88888.00 2006-11-01 03:25:40.904 305 18185.09 86.83 52753.57 88888.00 2006-11-01 03:25:41.404 305 18185.08 86.80 52753.56 88888.00 2006-11-01 03:25:41.904 305 18185.10 86.76 52753.59 88888.00 2006-11-01 03:25:42.404 305 18185.33 86.72 52753.62 88888.00 2006-11-01 03:25:42.904 305 18185.30 86.70 52753.68 88888.00 2006-11-01 03:25:43.404 305 18185.57 86.72 52753.67 88888.00 2006-11-01 03:25:43.904 305 18185.42 86.82 52753.65 88888.00 2006-11-01 03:25:44.404 305 18185.36 86.88 52753.66 88888.00 2006-11-01 03:25:44.904 305 18185.40 86.89 52753.67 88888.00 2006-11-01 03:25:45.404 305 18185.42 87.02 52753.66 88888.00 2006-11-01 03:25:45.904 305 18185.26 86.94 52753.68 88888.00 2006-11-01 03:25:46.404 305 18185.14 86.92 52753.77 88888.00 2006-11-01 03:25:46.904 305 18185.07 86.90 52753.77 88888.00 2006-11-01 03:25:47.404 305 18185.13 86.90 52753.80 88888.00 2006-11-01 03:25:47.904 305 18185.22 86.95 52753.78 88888.00 2006-11-01 03:25:48.404 305 18185.19 86.95 52753.78 88888.00 2006-11-01 03:25:48.904 305 18185.21 86.97 52753.75 88888.00 2006-11-01 03:25:49.404 305 18185.19 86.97 52753.69 88888.00 2006-11-01 03:25:49.904 305 18185.20 86.97 52753.71 88888.00 2006-11-01 03:25:50.404 305 18185.33 87.00 52753.82 88888.00 2006-11-01 03:25:50.904 305 18185.39 86.95 52753.67 88888.00 2006-11-01 03:25:51.404 305 18185.26 86.94 52753.59 88888.00 2006-11-01 03:25:51.904 305 18185.32 86.90 52753.71 88888.00 2006-11-01 03:25:52.404 305 18185.42 86.90 52753.76 88888.00 2006-11-01 03:25:52.904 305 18185.45 86.94 52753.77 88888.00 2006-11-01 03:25:53.404 305 18185.50 86.95 52753.79 88888.00 2006-11-01 03:25:53.904 305 18185.51 86.94 52753.76 88888.00 2006-11-01 03:25:54.404 305 18185.33 86.90 52753.90 88888.00 2006-11-01 03:25:54.904 305 18185.41 86.94 52753.95 88888.00 2006-11-01 03:25:55.404 305 18185.48 86.92 52753.91 88888.00 2006-11-01 03:25:55.904 305 18185.23 86.96 52753.78 88888.00 2006-11-01 03:25:56.404 305 18185.25 86.94 52753.79 88888.00 2006-11-01 03:25:56.904 305 18185.31 86.89 52753.72 88888.00 2006-11-01 03:25:57.404 305 18185.36 86.85 52753.66 88888.00 2006-11-01 03:25:57.904 305 18185.36 86.87 52753.78 88888.00 2006-11-01 03:25:58.404 305 18185.28 86.85 52753.78 88888.00 2006-11-01 03:25:58.904 305 18185.44 86.87 52753.77 88888.00 2006-11-01 03:25:59.404 305 18185.64 86.92 52753.81 88888.00 2006-11-01 03:25:59.904 305 18185.62 86.90 52753.86 88888.00 2006-11-01 03:26:00.404 305 18185.58 86.89 52753.82 88888.00 2006-11-01 03:26:00.904 305 18185.41 86.92 52753.81 88888.00 2006-11-01 03:26:01.404 305 18185.51 86.92 52753.79 88888.00 2006-11-01 03:26:01.904 305 18185.42 86.90 52753.91 88888.00 2006-11-01 03:26:02.404 305 18185.42 86.98 52753.93 88888.00 2006-11-01 03:26:02.904 305 18185.41 86.99 52753.90 88888.00 2006-11-01 03:26:03.404 305 18185.41 87.03 52753.78 88888.00 2006-11-01 03:26:03.904 305 18185.51 87.09 52753.72 88888.00 2006-11-01 03:26:04.404 305 18185.30 87.09 52753.88 88888.00 2006-11-01 03:26:04.904 305 18185.26 87.02 52753.92 88888.00 2006-11-01 03:26:05.404 305 18185.39 86.96 52753.88 88888.00 2006-11-01 03:26:05.904 305 18185.43 86.94 52753.88 88888.00 2006-11-01 03:26:06.404 305 18185.41 86.95 52753.91 88888.00 2006-11-01 03:26:06.904 305 18185.37 87.02 52753.78 88888.00 2006-11-01 03:26:07.404 305 18185.40 87.04 52753.79 88888.00 2006-11-01 03:26:07.904 305 18185.30 87.04 52753.81 88888.00 2006-11-01 03:26:08.404 305 18185.31 87.00 52753.93 88888.00 2006-11-01 03:26:08.904 305 18185.26 87.06 52754.03 88888.00 2006-11-01 03:26:09.404 305 18185.20 86.98 52754.05 88888.00 2006-11-01 03:26:09.904 305 18185.46 86.90 52753.98 88888.00 2006-11-01 03:26:10.404 305 18185.67 86.98 52753.83 88888.00 2006-11-01 03:26:10.904 305 18185.53 87.04 52753.78 88888.00 2006-11-01 03:26:11.404 305 18185.33 87.00 52753.71 88888.00 2006-11-01 03:26:11.904 305 18185.26 86.98 52753.70 88888.00 2006-11-01 03:26:12.404 305 18185.26 87.00 52753.75 88888.00 2006-11-01 03:26:12.904 305 18185.46 86.98 52753.63 88888.00 2006-11-01 03:26:13.404 305 18185.85 86.95 52753.57 88888.00 2006-11-01 03:26:13.904 305 18185.87 86.90 52753.57 88888.00 2006-11-01 03:26:14.404 305 18186.07 86.88 52753.63 88888.00 2006-11-01 03:26:14.904 305 18186.18 86.86 52753.64 88888.00 2006-11-01 03:26:15.404 305 18186.11 86.91 52753.62 88888.00 2006-11-01 03:26:15.904 305 18186.09 86.86 52753.63 88888.00 2006-11-01 03:26:16.404 305 18186.01 86.87 52753.62 88888.00 2006-11-01 03:26:16.904 305 18186.04 86.87 52753.65 88888.00 2006-11-01 03:26:17.404 305 18186.13 86.88 52753.66 88888.00 2006-11-01 03:26:17.904 305 18186.23 86.89 52753.68 88888.00 2006-11-01 03:26:18.404 305 18186.20 86.94 52753.81 88888.00 2006-11-01 03:26:18.904 305 18186.12 86.95 52753.76 88888.00 2006-11-01 03:26:19.404 305 18186.01 86.94 52753.75 88888.00 2006-11-01 03:26:19.904 305 18186.00 86.92 52753.69 88888.00 2006-11-01 03:26:20.404 305 18186.22 86.95 52753.65 88888.00 2006-11-01 03:26:20.904 305 18186.23 86.90 52753.80 88888.00 2006-11-01 03:26:21.404 305 18186.12 87.01 52753.82 88888.00 2006-11-01 03:26:21.904 305 18186.18 86.97 52753.70 88888.00 2006-11-01 03:26:22.404 305 18186.19 86.97 52753.59 88888.00 2006-11-01 03:26:22.904 305 18186.19 86.99 52753.55 88888.00 2006-11-01 03:26:23.404 305 18186.27 87.04 52753.59 88888.00 2006-11-01 03:26:23.904 305 18186.34 87.06 52753.67 88888.00 2006-11-01 03:26:24.404 305 18186.32 87.03 52753.67 88888.00 2006-11-01 03:26:24.904 305 18186.32 86.91 52753.71 88888.00 2006-11-01 03:26:25.404 305 18186.31 86.91 52754.01 88888.00 2006-11-01 03:26:25.904 305 18186.34 86.91 52753.95 88888.00 2006-11-01 03:26:26.404 305 18186.35 86.98 52753.79 88888.00 2006-11-01 03:26:26.904 305 18186.41 86.96 52753.70 88888.00 2006-11-01 03:26:27.404 305 18186.38 86.94 52753.67 88888.00 2006-11-01 03:26:27.904 305 18186.28 86.98 52753.75 88888.00 2006-11-01 03:26:28.404 305 18186.34 87.01 52753.81 88888.00 2006-11-01 03:26:28.904 305 18186.32 86.92 52753.95 88888.00 2006-11-01 03:26:29.404 305 18186.20 86.91 52753.94 88888.00 2006-11-01 03:26:29.904 305 18186.24 86.91 52753.90 88888.00 2006-11-01 03:26:30.404 305 18186.24 87.01 52753.82 88888.00 2006-11-01 03:26:30.904 305 18186.31 87.00 52753.88 88888.00 2006-11-01 03:26:31.404 305 18186.30 87.02 52753.82 88888.00 2006-11-01 03:26:31.904 305 18186.19 87.01 52753.80 88888.00 2006-11-01 03:26:32.404 305 18186.13 87.06 52753.80 88888.00 2006-11-01 03:26:32.904 305 18186.22 87.09 52753.78 88888.00 2006-11-01 03:26:33.404 305 18186.22 87.10 52753.71 88888.00 2006-11-01 03:26:33.904 305 18186.16 87.08 52753.68 88888.00 2006-11-01 03:26:34.404 305 18186.15 87.10 52753.68 88888.00 2006-11-01 03:26:34.904 305 18186.33 87.08 52753.70 88888.00 2006-11-01 03:26:35.404 305 18186.28 87.05 52753.77 88888.00 2006-11-01 03:26:35.904 305 18186.24 87.04 52753.92 88888.00 2006-11-01 03:26:36.404 305 18186.26 87.04 52753.80 88888.00 2006-11-01 03:26:36.904 305 18186.28 87.07 52753.78 88888.00 2006-11-01 03:26:37.404 305 18186.43 87.04 52753.94 88888.00 2006-11-01 03:26:37.904 305 18186.42 87.13 52753.90 88888.00 2006-11-01 03:26:38.404 305 18186.35 87.10 52753.86 88888.00 2006-11-01 03:26:38.904 305 18186.38 87.12 52753.87 88888.00 2006-11-01 03:26:39.404 305 18186.38 87.11 52753.87 88888.00 2006-11-01 03:26:39.904 305 18186.28 87.09 52753.77 88888.00 2006-11-01 03:26:40.404 305 18186.34 87.16 52753.67 88888.00 2006-11-01 03:26:40.904 305 18186.35 87.25 52753.72 88888.00 2006-11-01 03:26:41.404 305 18186.29 87.13 52753.82 88888.00 2006-11-01 03:26:41.904 305 18186.24 87.09 52753.87 88888.00 2006-11-01 03:26:42.404 305 18186.28 87.14 52753.86 88888.00 2006-11-01 03:26:42.904 305 18186.13 87.19 52753.75 88888.00 2006-11-01 03:26:43.404 305 18186.23 87.26 52753.65 88888.00 2006-11-01 03:26:43.904 305 18186.20 87.18 52753.65 88888.00 2006-11-01 03:26:44.404 305 18186.16 87.10 52753.83 88888.00 2006-11-01 03:26:44.904 305 18186.09 87.07 52753.91 88888.00 2006-11-01 03:26:45.404 305 18186.12 87.12 52753.77 88888.00 2006-11-01 03:26:45.904 305 18186.07 87.15 52753.80 88888.00 2006-11-01 03:26:46.404 305 18186.10 87.10 52753.76 88888.00 2006-11-01 03:26:46.904 305 18186.23 87.12 52753.68 88888.00 2006-11-01 03:26:47.404 305 18186.06 87.14 52753.54 88888.00 2006-11-01 03:26:47.904 305 18185.90 87.11 52753.70 88888.00 2006-11-01 03:26:48.404 305 18185.96 87.04 52753.68 88888.00 2006-11-01 03:26:48.904 305 18185.99 86.96 52753.60 88888.00 2006-11-01 03:26:49.404 305 18185.98 86.97 52753.64 88888.00 2006-11-01 03:26:49.904 305 18185.89 87.03 52753.82 88888.00 2006-11-01 03:26:50.404 305 18185.88 87.04 52753.80 88888.00 2006-11-01 03:26:50.904 305 18185.89 87.03 52753.77 88888.00 2006-11-01 03:26:51.404 305 18185.87 87.04 52753.72 88888.00 2006-11-01 03:26:51.904 305 18185.83 87.07 52753.72 88888.00 2006-11-01 03:26:52.404 305 18185.90 87.04 52753.69 88888.00 2006-11-01 03:26:52.904 305 18186.16 87.07 52753.76 88888.00 2006-11-01 03:26:53.404 305 18186.11 87.11 52753.72 88888.00 2006-11-01 03:26:53.904 305 18186.17 87.07 52753.70 88888.00 2006-11-01 03:26:54.404 305 18186.19 87.04 52753.82 88888.00 2006-11-01 03:26:54.904 305 18186.26 87.11 52753.89 88888.00 2006-11-01 03:26:55.404 305 18186.12 87.12 52754.03 88888.00 2006-11-01 03:26:55.904 305 18186.27 87.16 52753.94 88888.00 2006-11-01 03:26:56.404 305 18186.22 87.21 52753.87 88888.00 2006-11-01 03:26:56.904 305 18186.20 87.21 52753.82 88888.00 2006-11-01 03:26:57.404 305 18186.01 87.19 52753.77 88888.00 2006-11-01 03:26:57.904 305 18185.94 87.17 52753.82 88888.00 2006-11-01 03:26:58.404 305 18186.06 87.12 52753.81 88888.00 2006-11-01 03:26:58.904 305 18186.22 87.03 52753.67 88888.00 2006-11-01 03:26:59.404 305 18186.07 87.02 52753.64 88888.00 2006-11-01 03:26:59.904 305 18186.15 87.08 52753.69 88888.00 2006-11-01 03:27:00.404 305 18186.11 87.06 52753.70 88888.00 2006-11-01 03:27:00.904 305 18186.16 87.08 52753.69 88888.00 2006-11-01 03:27:01.404 305 18186.23 87.13 52753.56 88888.00 2006-11-01 03:27:01.904 305 18186.30 87.14 52753.59 88888.00 2006-11-01 03:27:02.404 305 18186.19 87.11 52753.59 88888.00 2006-11-01 03:27:02.904 305 18186.12 87.13 52753.75 88888.00 2006-11-01 03:27:03.404 305 18186.21 87.18 52753.85 88888.00 2006-11-01 03:27:03.904 305 18186.09 87.18 52753.78 88888.00 2006-11-01 03:27:04.404 305 18186.10 87.19 52753.72 88888.00 2006-11-01 03:27:04.904 305 18186.02 87.08 52753.71 88888.00 2006-11-01 03:27:05.404 305 18186.00 87.04 52753.74 88888.00 2006-11-01 03:27:05.904 305 18185.85 87.14 52753.86 88888.00 2006-11-01 03:27:06.404 305 18185.83 87.19 52753.81 88888.00 2006-11-01 03:27:06.904 305 18185.78 87.19 52753.76 88888.00 2006-11-01 03:27:07.404 305 18185.78 87.11 52753.78 88888.00 2006-11-01 03:27:07.904 305 18185.87 87.06 52753.79 88888.00 2006-11-01 03:27:08.404 305 18185.97 87.08 52753.70 88888.00 2006-11-01 03:27:08.904 305 18185.95 87.08 52753.78 88888.00 2006-11-01 03:27:09.404 305 18185.85 86.99 52753.95 88888.00 2006-11-01 03:27:09.904 305 18185.83 87.00 52754.00 88888.00 2006-11-01 03:27:10.404 305 18185.75 87.01 52753.83 88888.00 2006-11-01 03:27:10.904 305 18185.79 86.98 52753.70 88888.00 2006-11-01 03:27:11.404 305 18185.96 87.01 52753.71 88888.00 2006-11-01 03:27:11.904 305 18186.01 87.11 52753.81 88888.00 2006-11-01 03:27:12.404 305 18186.00 87.12 52753.78 88888.00 2006-11-01 03:27:12.904 305 18185.99 87.06 52753.81 88888.00 2006-11-01 03:27:13.404 305 18185.92 87.07 52753.95 88888.00 2006-11-01 03:27:13.904 305 18185.99 87.13 52753.82 88888.00 2006-11-01 03:27:14.404 305 18186.04 87.12 52753.83 88888.00 2006-11-01 03:27:14.904 305 18185.92 87.08 52753.83 88888.00 2006-11-01 03:27:15.404 305 18185.95 87.07 52753.78 88888.00 2006-11-01 03:27:15.904 305 18186.05 87.07 52753.77 88888.00 2006-11-01 03:27:16.404 305 18185.92 87.08 52753.66 88888.00 2006-11-01 03:27:16.904 305 18185.95 87.06 52753.69 88888.00 2006-11-01 03:27:17.404 305 18185.98 87.06 52753.76 88888.00 2006-11-01 03:27:17.904 305 18185.90 87.12 52753.66 88888.00 2006-11-01 03:27:18.404 305 18185.87 87.20 52753.59 88888.00 2006-11-01 03:27:18.904 305 18186.01 87.19 52753.69 88888.00 2006-11-01 03:27:19.404 305 18186.04 87.11 52753.71 88888.00 2006-11-01 03:27:19.904 305 18186.01 87.03 52753.66 88888.00 2006-11-01 03:27:20.404 305 18186.01 87.07 52753.74 88888.00 2006-11-01 03:27:20.904 305 18186.10 87.15 52753.81 88888.00 2006-11-01 03:27:21.404 305 18186.10 87.08 52753.88 88888.00 2006-11-01 03:27:21.904 305 18186.10 87.11 52753.86 88888.00 2006-11-01 03:27:22.404 305 18186.06 87.10 52753.85 88888.00 2006-11-01 03:27:22.904 305 18186.10 87.06 52753.88 88888.00 2006-11-01 03:27:23.404 305 18186.09 87.02 52753.95 88888.00 2006-11-01 03:27:23.904 305 18186.06 87.02 52753.83 88888.00 2006-11-01 03:27:24.404 305 18186.04 87.02 52753.77 88888.00 2006-11-01 03:27:24.904 305 18186.13 87.01 52753.70 88888.00 2006-11-01 03:27:25.404 305 18185.98 87.00 52753.67 88888.00 2006-11-01 03:27:25.904 305 18185.90 86.98 52753.69 88888.00 2006-11-01 03:27:26.404 305 18185.97 87.00 52753.77 88888.00 2006-11-01 03:27:26.904 305 18186.09 86.96 52753.90 88888.00 2006-11-01 03:27:27.404 305 18185.95 86.94 52753.83 88888.00 2006-11-01 03:27:27.904 305 18185.87 86.84 52753.81 88888.00 2006-11-01 03:27:28.404 305 18185.79 86.86 52753.86 88888.00 2006-11-01 03:27:28.904 305 18185.75 86.95 52753.82 88888.00 2006-11-01 03:27:29.404 305 18185.91 86.96 52753.79 88888.00 2006-11-01 03:27:29.904 305 18185.90 86.89 52753.79 88888.00 2006-11-01 03:27:30.404 305 18185.84 86.88 52753.80 88888.00 2006-11-01 03:27:30.904 305 18185.88 86.88 52753.90 88888.00 2006-11-01 03:27:31.404 305 18185.91 86.82 52753.92 88888.00 2006-11-01 03:27:31.904 305 18185.83 86.95 52754.03 88888.00 2006-11-01 03:27:32.404 305 18185.95 87.09 52754.02 88888.00 2006-11-01 03:27:32.904 305 18185.83 87.02 52754.13 88888.00 2006-11-01 03:27:33.404 305 18185.95 87.05 52754.22 88888.00 2006-11-01 03:27:33.904 305 18186.00 87.06 52754.24 88888.00 2006-11-01 03:27:34.404 305 18186.01 87.00 52754.12 88888.00 2006-11-01 03:27:34.904 305 18185.89 86.95 52754.15 88888.00 2006-11-01 03:27:35.404 305 18185.95 86.96 52754.14 88888.00 2006-11-01 03:27:35.904 305 18186.07 86.97 52754.22 88888.00 2006-11-01 03:27:36.404 305 18186.19 86.98 52754.23 88888.00 2006-11-01 03:27:36.904 305 18186.16 86.99 52754.26 88888.00 2006-11-01 03:27:37.404 305 18185.96 87.02 52754.18 88888.00 2006-11-01 03:27:37.904 305 18185.88 87.02 52754.09 88888.00 2006-11-01 03:27:38.404 305 18185.99 87.01 52754.04 88888.00 2006-11-01 03:27:38.904 305 18186.08 86.96 52754.03 88888.00 2006-11-01 03:27:39.404 305 18185.99 87.00 52754.12 88888.00 2006-11-01 03:27:39.904 305 18185.97 86.95 52754.05 88888.00 2006-11-01 03:27:40.404 305 18186.06 86.96 52753.95 88888.00 2006-11-01 03:27:40.904 305 18185.89 86.97 52753.90 88888.00 2006-11-01 03:27:41.404 305 18185.95 86.95 52753.80 88888.00 2006-11-01 03:27:41.904 305 18186.01 86.95 52753.78 88888.00 2006-11-01 03:27:42.404 305 18185.99 87.05 52753.87 88888.00 2006-11-01 03:27:42.904 305 18185.95 87.12 52754.04 88888.00 2006-11-01 03:27:43.404 305 18186.09 87.10 52754.07 88888.00 2006-11-01 03:27:43.904 305 18186.04 87.03 52754.10 88888.00 2006-11-01 03:27:44.404 305 18185.99 87.07 52754.11 88888.00 2006-11-01 03:27:44.904 305 18186.05 87.11 52754.03 88888.00 2006-11-01 03:27:45.404 305 18186.17 87.10 52753.94 88888.00 2006-11-01 03:27:45.904 305 18186.15 87.06 52754.10 88888.00 2006-11-01 03:27:46.404 305 18186.11 87.09 52754.17 88888.00 2006-11-01 03:27:46.904 305 18185.99 87.09 52754.21 88888.00 2006-11-01 03:27:47.404 305 18186.02 87.08 52754.11 88888.00 2006-11-01 03:27:47.904 305 18185.88 87.07 52754.12 88888.00 2006-11-01 03:27:48.404 305 18185.84 87.14 52754.23 88888.00 2006-11-01 03:27:48.904 305 18185.89 87.03 52754.13 88888.00 2006-11-01 03:27:49.404 305 18185.91 86.95 52754.13 88888.00 2006-11-01 03:27:49.904 305 18186.01 86.99 52754.18 88888.00 2006-11-01 03:27:50.404 305 18186.05 87.02 52754.17 88888.00 2006-11-01 03:27:50.904 305 18186.09 87.00 52754.06 88888.00 2006-11-01 03:27:51.404 305 18186.05 86.97 52754.06 88888.00 2006-11-01 03:27:51.904 305 18185.96 86.99 52754.03 88888.00 2006-11-01 03:27:52.404 305 18185.95 87.06 52754.05 88888.00 2006-11-01 03:27:52.904 305 18185.98 87.11 52754.12 88888.00 2006-11-01 03:27:53.404 305 18186.02 87.05 52754.17 88888.00 2006-11-01 03:27:53.904 305 18186.04 87.08 52754.11 88888.00 2006-11-01 03:27:54.404 305 18185.92 87.08 52754.01 88888.00 2006-11-01 03:27:54.904 305 18185.95 87.01 52754.02 88888.00 2006-11-01 03:27:55.404 305 18186.05 86.98 52754.06 88888.00 2006-11-01 03:27:55.904 305 18186.02 86.94 52754.11 88888.00 2006-11-01 03:27:56.404 305 18185.91 86.96 52754.10 88888.00 2006-11-01 03:27:56.904 305 18185.98 86.97 52754.17 88888.00 2006-11-01 03:27:57.404 305 18186.11 86.96 52754.16 88888.00 2006-11-01 03:27:57.904 305 18186.08 86.90 52753.98 88888.00 2006-11-01 03:27:58.404 305 18185.98 86.87 52753.89 88888.00 2006-11-01 03:27:58.904 305 18186.02 86.91 52753.92 88888.00 2006-11-01 03:27:59.404 305 18186.17 86.97 52753.90 88888.00 2006-11-01 03:27:59.904 305 18186.07 86.92 52753.94 88888.00 2006-11-01 03:28:00.404 305 18185.99 86.91 52753.95 88888.00 2006-11-01 03:28:00.904 305 18186.07 86.96 52753.93 88888.00 2006-11-01 03:28:01.404 305 18186.08 86.89 52753.98 88888.00 2006-11-01 03:28:01.904 305 18186.08 86.89 52754.03 88888.00 2006-11-01 03:28:02.404 305 18186.15 86.91 52753.86 88888.00 2006-11-01 03:28:02.904 305 18186.09 86.91 52753.92 88888.00 2006-11-01 03:28:03.404 305 18186.11 86.92 52753.90 88888.00 2006-11-01 03:28:03.904 305 18186.06 86.89 52753.93 88888.00 2006-11-01 03:28:04.404 305 18185.95 86.85 52753.94 88888.00 2006-11-01 03:28:04.904 305 18185.96 86.86 52753.95 88888.00 2006-11-01 03:28:05.404 305 18186.07 86.85 52753.93 88888.00 2006-11-01 03:28:05.904 305 18186.12 86.90 52753.97 88888.00 2006-11-01 03:28:06.404 305 18186.00 86.92 52754.00 88888.00 2006-11-01 03:28:06.904 305 18185.94 86.86 52753.95 88888.00 2006-11-01 03:28:07.401 305 18185.89 86.81 52754.00 88888.00 2006-11-01 03:28:07.901 305 18186.08 86.81 52753.97 88888.00 2006-11-01 03:28:08.401 305 18186.13 86.86 52753.92 88888.00 2006-11-01 03:28:08.901 305 18186.06 86.82 52754.02 88888.00 2006-11-01 03:28:09.401 305 18186.16 86.86 52753.99 88888.00 2006-11-01 03:28:09.901 305 18186.28 86.98 52754.02 88888.00 2006-11-01 03:28:10.401 305 18186.02 87.06 52754.09 88888.00 2006-11-01 03:28:10.901 305 18185.83 86.99 52754.09 88888.00 2006-11-01 03:28:11.401 305 18185.90 86.95 52754.09 88888.00 2006-11-01 03:28:11.901 305 18186.12 86.89 52754.13 88888.00 2006-11-01 03:28:12.401 305 18186.00 86.90 52754.11 88888.00 2006-11-01 03:28:12.901 305 18185.73 86.95 52754.21 88888.00 2006-11-01 03:28:13.401 305 18185.75 86.94 52754.30 88888.00 2006-11-01 03:28:13.901 305 18185.79 86.99 52754.14 88888.00 2006-11-01 03:28:14.401 305 18185.87 86.97 52754.00 88888.00 2006-11-01 03:28:14.901 305 18185.72 86.96 52754.00 88888.00 2006-11-01 03:28:15.401 305 18185.55 86.95 52754.12 88888.00 2006-11-01 03:28:15.901 305 18185.64 86.92 52754.10 88888.00 2006-11-01 03:28:16.401 305 18185.67 86.96 52754.00 88888.00 2006-11-01 03:28:16.901 305 18185.30 86.90 52754.03 88888.00 2006-11-01 03:28:17.401 305 18185.28 86.91 52754.13 88888.00 2006-11-01 03:28:17.901 305 18185.30 86.85 52754.11 88888.00 2006-11-01 03:28:18.401 305 18185.30 86.84 52754.15 88888.00 2006-11-01 03:28:18.901 305 18185.33 86.77 52754.09 88888.00 2006-11-01 03:28:19.401 305 18185.19 86.68 52753.92 88888.00 2006-11-01 03:28:19.901 305 18185.07 86.76 52753.88 88888.00 2006-11-01 03:28:20.401 305 18185.10 86.80 52753.85 88888.00 2006-11-01 03:28:20.901 305 18185.31 86.84 52754.03 88888.00 2006-11-01 03:28:21.401 305 18185.32 86.86 52753.97 88888.00 2006-11-01 03:28:21.901 305 18185.19 86.94 52753.99 88888.00 2006-11-01 03:28:22.401 305 18185.58 86.88 52754.04 88888.00 2006-11-01 03:28:22.901 305 18185.42 86.87 52753.97 88888.00 2006-11-01 03:28:23.401 305 18185.32 86.89 52753.86 88888.00 2006-11-01 03:28:23.901 305 18185.13 86.87 52753.92 88888.00 2006-11-01 03:28:24.401 305 18185.10 86.94 52753.95 88888.00 2006-11-01 03:28:24.901 305 18185.29 86.96 52753.98 88888.00 2006-11-01 03:28:25.401 305 18185.31 86.90 52753.94 88888.00 2006-11-01 03:28:25.901 305 18185.34 86.92 52753.99 88888.00 2006-11-01 03:28:26.401 305 18185.70 86.94 52754.01 88888.00 2006-11-01 03:28:26.901 305 18185.76 86.87 52754.07 88888.00 2006-11-01 03:28:27.401 305 18185.52 86.95 52754.06 88888.00 2006-11-01 03:28:27.901 305 18185.44 86.92 52754.14 88888.00 2006-11-01 03:28:28.401 305 18185.54 86.92 52754.10 88888.00 2006-11-01 03:28:28.901 305 18185.52 86.87 52754.23 88888.00 2006-11-01 03:28:29.401 305 18185.50 86.86 52754.09 88888.00 2006-11-01 03:28:29.901 305 18185.67 86.94 52754.06 88888.00 2006-11-01 03:28:30.401 305 18185.78 86.89 52754.09 88888.00 2006-11-01 03:28:30.901 305 18185.79 86.84 52754.21 88888.00 2006-11-01 03:28:31.401 305 18185.62 86.85 52754.26 88888.00 2006-11-01 03:28:31.901 305 18185.45 86.84 52754.25 88888.00 2006-11-01 03:28:32.401 305 18185.31 86.84 52754.06 88888.00 2006-11-01 03:28:32.901 305 18185.66 86.86 52754.21 88888.00 2006-11-01 03:28:33.401 305 18185.85 86.91 52754.11 88888.00 2006-11-01 03:28:33.901 305 18185.97 86.91 52754.04 88888.00 2006-11-01 03:28:34.401 305 18186.12 86.92 52754.12 88888.00 2006-11-01 03:28:34.901 305 18186.31 86.97 52754.12 88888.00 2006-11-01 03:28:35.401 305 18186.33 86.98 52754.25 88888.00 2006-11-01 03:28:35.901 305 18186.23 86.95 52754.27 88888.00 2006-11-01 03:28:36.401 305 18186.13 86.90 52754.24 88888.00 2006-11-01 03:28:36.901 305 18186.04 86.95 52754.07 88888.00 2006-11-01 03:28:37.401 305 18185.97 86.97 52754.12 88888.00 2006-11-01 03:28:37.901 305 18186.12 86.98 52754.22 88888.00 2006-11-01 03:28:38.401 305 18186.12 86.97 52754.17 88888.00 2006-11-01 03:28:38.901 305 18186.20 86.95 52754.15 88888.00 2006-11-01 03:28:39.401 305 18186.39 86.98 52754.17 88888.00 2006-11-01 03:28:39.901 305 18186.29 86.89 52754.20 88888.00 2006-11-01 03:28:40.401 305 18186.29 86.84 52754.18 88888.00 2006-11-01 03:28:40.901 305 18186.15 86.88 52754.17 88888.00 2006-11-01 03:28:41.401 305 18186.04 86.95 52754.17 88888.00 2006-11-01 03:28:41.901 305 18186.02 86.91 52754.23 88888.00 2006-11-01 03:28:42.401 305 18186.01 86.81 52754.18 88888.00 2006-11-01 03:28:42.901 305 18186.13 86.80 52754.17 88888.00 2006-11-01 03:28:43.401 305 18186.30 86.91 52754.23 88888.00 2006-11-01 03:28:43.901 305 18186.20 86.96 52754.16 88888.00 2006-11-01 03:28:44.401 305 18186.19 86.94 52754.33 88888.00 2006-11-01 03:28:44.901 305 18186.15 86.86 52754.37 88888.00 2006-11-01 03:28:45.401 305 18186.19 86.76 52754.35 88888.00 2006-11-01 03:28:45.901 305 18186.02 86.84 52754.29 88888.00 2006-11-01 03:28:46.401 305 18186.04 86.79 52754.35 88888.00 2006-11-01 03:28:46.901 305 18186.15 86.77 52754.27 88888.00 2006-11-01 03:28:47.401 305 18186.10 86.72 52754.11 88888.00 2006-11-01 03:28:47.901 305 18186.07 86.79 52754.12 88888.00 2006-11-01 03:28:48.401 305 18186.05 86.90 52754.21 88888.00 2006-11-01 03:28:48.901 305 18186.16 86.86 52754.21 88888.00 2006-11-01 03:28:49.401 305 18186.29 86.89 52754.35 88888.00 2006-11-01 03:28:49.901 305 18186.29 86.89 52754.40 88888.00 2006-11-01 03:28:50.401 305 18186.33 86.92 52754.28 88888.00 2006-11-01 03:28:50.901 305 18186.35 87.02 52754.25 88888.00 2006-11-01 03:28:51.401 305 18186.39 86.98 52754.36 88888.00 2006-11-01 03:28:51.901 305 18186.38 86.94 52754.43 88888.00 2006-11-01 03:28:52.401 305 18186.29 86.91 52754.37 88888.00 2006-11-01 03:28:52.901 305 18186.38 86.95 52754.35 88888.00 2006-11-01 03:28:53.401 305 18186.38 86.98 52754.49 88888.00 2006-11-01 03:28:53.901 305 18186.23 87.02 52754.49 88888.00 2006-11-01 03:28:54.401 305 18186.06 87.05 52754.55 88888.00 2006-11-01 03:28:54.901 305 18186.09 87.01 52754.50 88888.00 2006-11-01 03:28:55.401 305 18186.02 87.00 52754.40 88888.00 2006-11-01 03:28:55.901 305 18185.89 86.94 52754.34 88888.00 2006-11-01 03:28:56.401 305 18185.91 86.95 52754.30 88888.00 2006-11-01 03:28:56.901 305 18185.92 86.92 52754.25 88888.00 2006-11-01 03:28:57.401 305 18185.95 86.96 52754.27 88888.00 2006-11-01 03:28:57.901 305 18185.89 86.99 52754.26 88888.00 2006-11-01 03:28:58.401 305 18185.86 86.94 52754.20 88888.00 2006-11-01 03:28:58.901 305 18185.96 86.96 52754.24 88888.00 2006-11-01 03:28:59.401 305 18185.95 86.95 52754.25 88888.00 2006-11-01 03:28:59.901 305 18185.95 87.03 52754.23 88888.00 2006-11-01 03:29:00.401 305 18186.07 87.02 52754.18 88888.00 2006-11-01 03:29:00.901 305 18186.21 87.14 52754.23 88888.00 2006-11-01 03:29:01.401 305 18186.26 87.09 52754.33 88888.00 2006-11-01 03:29:01.901 305 18186.26 87.01 52754.26 88888.00 2006-11-01 03:29:02.401 305 18186.23 87.04 52754.27 88888.00 2006-11-01 03:29:02.901 305 18186.22 87.00 52754.38 88888.00 2006-11-01 03:29:03.401 305 18186.12 87.08 52754.44 88888.00 2006-11-01 03:29:03.901 305 18185.97 87.15 52754.34 88888.00 2006-11-01 03:29:04.401 305 18185.96 87.04 52754.30 88888.00 2006-11-01 03:29:04.901 305 18185.95 86.99 52754.27 88888.00 2006-11-01 03:29:05.401 305 18186.02 87.02 52754.27 88888.00 2006-11-01 03:29:05.901 305 18186.04 87.08 52754.26 88888.00 2006-11-01 03:29:06.401 305 18186.23 87.06 52754.27 88888.00 2006-11-01 03:29:06.901 305 18186.29 87.09 52754.26 88888.00 2006-11-01 03:29:07.401 305 18186.08 87.19 52754.20 88888.00 2006-11-01 03:29:07.901 305 18185.96 87.16 52754.18 88888.00 2006-11-01 03:29:08.401 305 18186.16 87.19 52754.29 88888.00 2006-11-01 03:29:08.901 305 18186.19 87.15 52754.21 88888.00 2006-11-01 03:29:09.401 305 18186.19 87.01 52754.23 88888.00 2006-11-01 03:29:09.901 305 18186.16 87.05 52754.35 88888.00 2006-11-01 03:29:10.401 305 18186.24 87.21 52754.48 88888.00 2006-11-01 03:29:10.901 305 18186.27 87.19 52754.47 88888.00 2006-11-01 03:29:11.401 305 18186.08 87.20 52754.44 88888.00 2006-11-01 03:29:11.901 305 18186.07 87.33 52754.33 88888.00 2006-11-01 03:29:12.401 305 18186.10 87.38 52754.32 88888.00 2006-11-01 03:29:12.901 305 18186.17 87.37 52754.26 88888.00 2006-11-01 03:29:13.401 305 18186.20 87.38 52754.27 88888.00 2006-11-01 03:29:13.901 305 18186.32 87.37 52754.41 88888.00 2006-11-01 03:29:14.401 305 18186.30 87.36 52754.47 88888.00 2006-11-01 03:29:14.901 305 18186.27 87.29 52754.43 88888.00 2006-11-01 03:29:15.401 305 18186.30 87.28 52754.38 88888.00 2006-11-01 03:29:15.901 305 18186.20 87.29 52754.30 88888.00 2006-11-01 03:29:16.401 305 18186.13 87.29 52754.26 88888.00 2006-11-01 03:29:16.901 305 18186.22 87.31 52754.26 88888.00 2006-11-01 03:29:17.401 305 18186.33 87.33 52754.35 88888.00 2006-11-01 03:29:17.901 305 18186.19 87.30 52754.30 88888.00 2006-11-01 03:29:18.401 305 18186.06 87.23 52754.30 88888.00 2006-11-01 03:29:18.901 305 18186.02 87.19 52754.37 88888.00 2006-11-01 03:29:19.401 305 18186.17 87.19 52754.37 88888.00 2006-11-01 03:29:19.901 305 18186.13 87.21 52754.29 88888.00 2006-11-01 03:29:20.401 305 18186.22 87.25 52754.23 88888.00 2006-11-01 03:29:20.901 305 18186.19 87.30 52754.22 88888.00 2006-11-01 03:29:21.401 305 18186.21 87.43 52754.26 88888.00 2006-11-01 03:29:21.901 305 18186.28 87.47 52754.34 88888.00 2006-11-01 03:29:22.401 305 18186.26 87.47 52754.44 88888.00 2006-11-01 03:29:22.901 305 18186.24 87.53 52754.48 88888.00 2006-11-01 03:29:23.401 305 18186.17 87.55 52754.50 88888.00 2006-11-01 03:29:23.901 305 18186.08 87.57 52754.59 88888.00 2006-11-01 03:29:24.401 305 18186.15 87.55 52754.40 88888.00 2006-11-01 03:29:24.901 305 18186.13 87.48 52754.37 88888.00 2006-11-01 03:29:25.401 305 18186.16 87.45 52754.28 88888.00 2006-11-01 03:29:25.901 305 18186.04 87.51 52754.16 88888.00 2006-11-01 03:29:26.401 305 18185.92 87.49 52754.16 88888.00 2006-11-01 03:29:26.901 305 18185.88 87.47 52754.23 88888.00 2006-11-01 03:29:27.401 305 18186.04 87.53 52754.20 88888.00 2006-11-01 03:29:27.901 305 18186.09 87.58 52754.28 88888.00 2006-11-01 03:29:28.401 305 18186.02 87.56 52754.18 88888.00 2006-11-01 03:29:28.901 305 18185.86 87.59 52754.25 88888.00 2006-11-01 03:29:29.401 305 18185.85 87.61 52754.34 88888.00 2006-11-01 03:29:29.901 305 18185.87 87.53 52754.36 88888.00 2006-11-01 03:29:30.401 305 18185.86 87.58 52754.41 88888.00 2006-11-01 03:29:30.901 305 18185.99 87.65 52754.45 88888.00 2006-11-01 03:29:31.401 305 18186.07 87.68 52754.57 88888.00 2006-11-01 03:29:31.901 305 18186.02 87.71 52754.44 88888.00 2006-11-01 03:29:32.401 305 18185.94 87.75 52754.36 88888.00 2006-11-01 03:29:32.901 305 18185.95 87.77 52754.37 88888.00 2006-11-01 03:29:33.401 305 18185.80 87.73 52754.35 88888.00 2006-11-01 03:29:33.901 305 18185.87 87.74 52754.25 88888.00 2006-11-01 03:29:34.401 305 18185.86 87.76 52754.33 88888.00 2006-11-01 03:29:34.901 305 18185.81 87.68 52754.35 88888.00 2006-11-01 03:29:35.401 305 18185.85 87.72 52754.46 88888.00 2006-11-01 03:29:35.901 305 18185.90 87.72 52754.45 88888.00 2006-11-01 03:29:36.401 305 18185.92 87.73 52754.44 88888.00 2006-11-01 03:29:36.901 305 18185.86 87.70 52754.40 88888.00 2006-11-01 03:29:37.401 305 18185.84 87.72 52754.39 88888.00 2006-11-01 03:29:37.901 305 18185.75 87.68 52754.37 88888.00 2006-11-01 03:29:38.401 305 18185.78 87.70 52754.38 88888.00 2006-11-01 03:29:38.901 305 18185.76 87.79 52754.41 88888.00 2006-11-01 03:29:39.401 305 18185.62 87.82 52754.61 88888.00 2006-11-01 03:29:39.901 305 18185.67 87.77 52754.61 88888.00 2006-11-01 03:29:40.401 305 18185.86 87.74 52754.50 88888.00 2006-11-01 03:29:40.901 305 18186.08 87.72 52754.39 88888.00 2006-11-01 03:29:41.401 305 18186.06 87.77 52754.38 88888.00 2006-11-01 03:29:41.901 305 18185.94 87.85 52754.28 88888.00 2006-11-01 03:29:42.401 305 18185.54 87.86 52754.17 88888.00 2006-11-01 03:29:42.901 305 18185.18 87.89 52754.21 88888.00 2006-11-01 03:29:43.401 305 18185.39 87.89 52754.27 88888.00 2006-11-01 03:29:43.901 305 18185.94 87.88 52754.20 88888.00 2006-11-01 03:29:44.401 305 18186.17 87.87 52754.18 88888.00 2006-11-01 03:29:44.901 305 18186.13 87.86 52754.17 88888.00 2006-11-01 03:29:45.401 305 18186.04 87.85 52754.27 88888.00 2006-11-01 03:29:45.901 305 18185.95 87.89 52754.32 88888.00 2006-11-01 03:29:46.401 305 18185.86 87.87 52754.23 88888.00 2006-11-01 03:29:46.901 305 18185.89 87.84 52754.20 88888.00 2006-11-01 03:29:47.401 305 18185.74 87.85 52754.21 88888.00 2006-11-01 03:29:47.901 305 18185.70 87.96 52754.27 88888.00 2006-11-01 03:29:48.401 305 18185.73 87.95 52754.41 88888.00 2006-11-01 03:29:48.901 305 18185.73 87.96 52754.35 88888.00 2006-11-01 03:29:49.401 305 18185.70 87.90 52754.27 88888.00 2006-11-01 03:29:49.901 305 18185.55 87.94 52754.33 88888.00 2006-11-01 03:29:50.401 305 18185.53 87.97 52754.35 88888.00 2006-11-01 03:29:50.901 305 18185.57 87.97 52754.41 88888.00 2006-11-01 03:29:51.401 305 18185.59 87.84 52754.39 88888.00 2006-11-01 03:29:51.901 305 18185.59 87.82 52754.35 88888.00 2006-11-01 03:29:52.401 305 18185.65 87.95 52754.33 88888.00 2006-11-01 03:29:52.901 305 18185.62 87.97 52754.33 88888.00 2006-11-01 03:29:53.401 305 18185.59 87.96 52754.25 88888.00 2006-11-01 03:29:53.901 305 18185.74 87.98 52754.25 88888.00 2006-11-01 03:29:54.401 305 18185.79 87.89 52754.26 88888.00 2006-11-01 03:29:54.901 305 18185.77 87.92 52754.17 88888.00 2006-11-01 03:29:55.401 305 18185.67 88.03 52754.18 88888.00 2006-11-01 03:29:55.901 305 18185.81 88.08 52754.27 88888.00 2006-11-01 03:29:56.401 305 18185.78 87.97 52754.32 88888.00 2006-11-01 03:29:56.901 305 18185.73 87.98 52754.35 88888.00 2006-11-01 03:29:57.401 305 18185.67 88.04 52754.29 88888.00 2006-11-01 03:29:57.901 305 18185.62 88.00 52754.34 88888.00 2006-11-01 03:29:58.401 305 18185.59 87.89 52754.35 88888.00 2006-11-01 03:29:58.901 305 18185.72 87.85 52754.37 88888.00 2006-11-01 03:29:59.401 305 18185.95 87.84 52754.41 88888.00 2006-11-01 03:29:59.901 305 18186.04 87.86 52754.41 88888.00 2006-11-01 03:30:00.401 305 18186.04 87.88 52754.35 88888.00 2006-11-01 03:30:00.901 305 18185.98 87.88 52754.41 88888.00 2006-11-01 03:30:01.401 305 18185.85 87.91 52754.40 88888.00 2006-11-01 03:30:01.901 305 18185.90 87.95 52754.38 88888.00 2006-11-01 03:30:02.401 305 18185.83 87.99 52754.37 88888.00 2006-11-01 03:30:02.901 305 18185.73 88.00 52754.39 88888.00 2006-11-01 03:30:03.401 305 18185.76 87.94 52754.38 88888.00 2006-11-01 03:30:03.901 305 18185.86 87.90 52754.45 88888.00 2006-11-01 03:30:04.401 305 18185.81 87.91 52754.43 88888.00 2006-11-01 03:30:04.901 305 18185.64 87.86 52754.36 88888.00 2006-11-01 03:30:05.401 305 18185.53 87.87 52754.38 88888.00 2006-11-01 03:30:05.901 305 18185.61 87.90 52754.43 88888.00 2006-11-01 03:30:06.401 305 18185.65 87.98 52754.40 88888.00 2006-11-01 03:30:06.901 305 18185.68 87.91 52754.46 88888.00 2006-11-01 03:30:07.401 305 18185.58 87.89 52754.52 88888.00 2006-11-01 03:30:07.901 305 18185.58 87.91 52754.48 88888.00 2006-11-01 03:30:08.401 305 18185.69 87.94 52754.50 88888.00 2006-11-01 03:30:08.901 305 18185.79 87.95 52754.50 88888.00 2006-11-01 03:30:09.401 305 18185.70 87.96 52754.39 88888.00 2006-11-01 03:30:09.901 305 18185.48 87.91 52754.47 88888.00 2006-11-01 03:30:10.401 305 18185.41 87.96 52754.63 88888.00 2006-11-01 03:30:10.901 305 18185.47 87.92 52754.52 88888.00 2006-11-01 03:30:11.401 305 18185.44 87.87 52754.49 88888.00 2006-11-01 03:30:11.901 305 18185.73 87.88 52754.60 88888.00 2006-11-01 03:30:12.401 305 18185.83 87.94 52754.69 88888.00 2006-11-01 03:30:12.901 305 18185.67 87.99 52754.60 88888.00 2006-11-01 03:30:13.401 305 18185.63 88.00 52754.63 88888.00 2006-11-01 03:30:13.901 305 18185.77 87.84 52754.58 88888.00 2006-11-01 03:30:14.401 305 18185.89 87.85 52754.35 88888.00 2006-11-01 03:30:14.901 305 18185.89 87.85 52754.22 88888.00 2006-11-01 03:30:15.401 305 18185.69 87.88 52754.26 88888.00 2006-11-01 03:30:15.901 305 18185.63 87.86 52754.32 88888.00 2006-11-01 03:30:16.401 305 18185.51 87.90 52754.33 88888.00 2006-11-01 03:30:16.901 305 18185.47 87.97 52754.33 88888.00 2006-11-01 03:30:17.401 305 18185.54 87.91 52754.34 88888.00 2006-11-01 03:30:17.901 305 18185.55 87.90 52754.25 88888.00 2006-11-01 03:30:18.401 305 18185.59 87.91 52754.22 88888.00 2006-11-01 03:30:18.901 305 18185.42 87.94 52754.30 88888.00 2006-11-01 03:30:19.401 305 18185.41 87.89 52754.26 88888.00 2006-11-01 03:30:19.901 305 18185.41 87.79 52754.17 88888.00 2006-11-01 03:30:20.401 305 18185.07 87.77 52754.21 88888.00 2006-11-01 03:30:20.901 305 18184.90 87.79 52754.35 88888.00 2006-11-01 03:30:21.401 305 18184.74 87.76 52754.53 88888.00 2006-11-01 03:30:21.901 305 18184.88 87.74 52754.55 88888.00 2006-11-01 03:30:22.401 305 18184.87 87.70 52754.49 88888.00 2006-11-01 03:30:22.901 305 18184.76 87.71 52754.40 88888.00 2006-11-01 03:30:23.401 305 18184.69 87.74 52754.39 88888.00 2006-11-01 03:30:23.901 305 18184.70 87.74 52754.48 88888.00 2006-11-01 03:30:24.401 305 18184.76 87.73 52754.48 88888.00 2006-11-01 03:30:24.901 305 18184.78 87.72 52754.18 88888.00 2006-11-01 03:30:25.401 305 18184.90 87.74 52754.22 88888.00 2006-11-01 03:30:25.901 305 18184.93 87.71 52754.26 88888.00 2006-11-01 03:30:26.401 305 18184.82 87.68 52754.34 88888.00 2006-11-01 03:30:26.901 305 18184.87 87.81 52754.34 88888.00 2006-11-01 03:30:27.401 305 18184.81 87.80 52754.32 88888.00 2006-11-01 03:30:27.901 305 18184.71 87.77 52754.36 88888.00 2006-11-01 03:30:28.401 305 18184.77 87.78 52754.39 88888.00 2006-11-01 03:30:28.901 305 18184.92 87.71 52754.41 88888.00 2006-11-01 03:30:29.401 305 18185.01 87.71 52754.44 88888.00 2006-11-01 03:30:29.901 305 18184.99 87.81 52754.45 88888.00 2006-11-01 03:30:30.401 305 18184.98 87.80 52754.23 88888.00 2006-11-01 03:30:30.901 305 18184.92 87.72 52754.23 88888.00 2006-11-01 03:30:31.401 305 18184.93 87.70 52754.25 88888.00 2006-11-01 03:30:31.901 305 18184.98 87.69 52754.32 88888.00 2006-11-01 03:30:32.401 305 18185.14 87.67 52754.45 88888.00 2006-11-01 03:30:32.901 305 18185.25 87.74 52754.50 88888.00 2006-11-01 03:30:33.401 305 18185.14 87.73 52754.33 88888.00 2006-11-01 03:30:33.901 305 18185.15 87.66 52754.23 88888.00 2006-11-01 03:30:34.401 305 18185.04 87.66 52754.20 88888.00 2006-11-01 03:30:34.901 305 18184.85 87.67 52754.26 88888.00 2006-11-01 03:30:35.401 305 18184.90 87.73 52754.20 88888.00 2006-11-01 03:30:35.901 305 18184.80 87.64 52754.18 88888.00 2006-11-01 03:30:36.401 305 18184.75 87.62 52754.29 88888.00 2006-11-01 03:30:36.901 305 18184.69 87.64 52754.26 88888.00 2006-11-01 03:30:37.401 305 18184.76 87.64 52754.30 88888.00 2006-11-01 03:30:37.901 305 18184.74 87.63 52754.20 88888.00 2006-11-01 03:30:38.401 305 18184.66 87.58 52754.21 88888.00 2006-11-01 03:30:38.901 305 18184.68 87.64 52754.21 88888.00 2006-11-01 03:30:39.401 305 18184.48 87.64 52754.18 88888.00 2006-11-01 03:30:39.901 305 18184.45 87.69 52754.18 88888.00 2006-11-01 03:30:40.401 305 18184.61 87.65 52754.24 88888.00 2006-11-01 03:30:40.901 305 18184.54 87.59 52754.22 88888.00 2006-11-01 03:30:41.401 305 18184.55 87.56 52754.25 88888.00 2006-11-01 03:30:41.901 305 18184.48 87.58 52754.29 88888.00 2006-11-01 03:30:42.401 305 18184.47 87.65 52754.18 88888.00 2006-11-01 03:30:42.901 305 18184.57 87.63 52754.06 88888.00 2006-11-01 03:30:43.401 305 18184.52 87.54 52753.98 88888.00 2006-11-01 03:30:43.901 305 18184.49 87.51 52753.99 88888.00 2006-11-01 03:30:44.401 305 18184.40 87.50 52754.04 88888.00 2006-11-01 03:30:44.901 305 18184.38 87.52 52754.10 88888.00 2006-11-01 03:30:45.401 305 18184.32 87.50 52754.16 88888.00 2006-11-01 03:30:45.901 305 18184.36 87.49 52754.14 88888.00 2006-11-01 03:30:46.401 305 18184.53 87.46 52754.26 88888.00 2006-11-01 03:30:46.901 305 18184.48 87.53 52754.26 88888.00 2006-11-01 03:30:47.401 305 18184.45 87.51 52754.24 88888.00 2006-11-01 03:30:47.901 305 18184.38 87.52 52754.26 88888.00 2006-11-01 03:30:48.401 305 18184.47 87.50 52754.23 88888.00 2006-11-01 03:30:48.901 305 18184.64 87.50 52754.21 88888.00 2006-11-01 03:30:49.401 305 18184.60 87.58 52754.17 88888.00 2006-11-01 03:30:49.901 305 18184.46 87.58 52754.17 88888.00 2006-11-01 03:30:50.401 305 18184.44 87.57 52754.09 88888.00 2006-11-01 03:30:50.901 305 18184.50 87.50 52754.20 88888.00 2006-11-01 03:30:51.401 305 18184.68 87.46 52754.22 88888.00 2006-11-01 03:30:51.901 305 18184.88 87.47 52754.25 88888.00 2006-11-01 03:30:52.401 305 18184.89 87.42 52754.17 88888.00 2006-11-01 03:30:52.901 305 18184.78 87.45 52754.25 88888.00 2006-11-01 03:30:53.401 305 18184.74 87.45 52754.30 88888.00 2006-11-01 03:30:53.901 305 18184.76 87.40 52754.32 88888.00 2006-11-01 03:30:54.401 305 18184.77 87.42 52754.36 88888.00 2006-11-01 03:30:54.901 305 18184.70 87.46 52754.28 88888.00 2006-11-01 03:30:55.401 305 18184.83 87.50 52754.34 88888.00 2006-11-01 03:30:55.901 305 18184.71 87.52 52754.35 88888.00 2006-11-01 03:30:56.401 305 18184.66 87.56 52754.29 88888.00 2006-11-01 03:30:56.901 305 18184.78 87.64 52754.25 88888.00 2006-11-01 03:30:57.401 305 18184.68 87.66 52754.29 88888.00 2006-11-01 03:30:57.901 305 18184.67 87.65 52754.34 88888.00 2006-11-01 03:30:58.401 305 18184.63 87.58 52754.30 88888.00 2006-11-01 03:30:58.901 305 18184.47 87.45 52754.41 88888.00 2006-11-01 03:30:59.401 305 18184.43 87.44 52754.33 88888.00 2006-11-01 03:30:59.901 305 18184.57 87.45 52754.34 88888.00 2006-11-01 03:31:00.401 305 18184.68 87.45 52754.41 88888.00 2006-11-01 03:31:00.901 305 18184.69 87.39 52754.40 88888.00 2006-11-01 03:31:01.401 305 18184.83 87.36 52754.32 88888.00 2006-11-01 03:31:01.901 305 18184.77 87.37 52754.37 88888.00 2006-11-01 03:31:02.401 305 18184.70 87.37 52754.39 88888.00 2006-11-01 03:31:02.901 305 18184.55 87.39 52754.30 88888.00 2006-11-01 03:31:03.401 305 18184.66 87.39 52754.34 88888.00 2006-11-01 03:31:03.901 305 18184.90 87.37 52754.38 88888.00 2006-11-01 03:31:04.401 305 18185.00 87.39 52754.44 88888.00 2006-11-01 03:31:04.901 305 18184.96 87.39 52754.44 88888.00 2006-11-01 03:31:05.401 305 18184.94 87.37 52754.43 88888.00 2006-11-01 03:31:05.901 305 18184.96 87.39 52754.44 88888.00 2006-11-01 03:31:06.401 305 18185.01 87.40 52754.40 88888.00 2006-11-01 03:31:06.901 305 18184.82 87.36 52754.41 88888.00 2006-11-01 03:31:07.401 305 18184.96 87.32 52754.46 88888.00 2006-11-01 03:31:07.901 305 18184.98 87.34 52754.44 88888.00 2006-11-01 03:31:08.401 305 18184.77 87.38 52754.40 88888.00 2006-11-01 03:31:08.901 305 18184.54 87.45 52754.40 88888.00 2006-11-01 03:31:09.401 305 18184.54 87.39 52754.32 88888.00 2006-11-01 03:31:09.901 305 18184.59 87.35 52754.48 88888.00 2006-11-01 03:31:10.401 305 18184.67 87.36 52754.52 88888.00 2006-11-01 03:31:10.901 305 18184.57 87.37 52754.55 88888.00 2006-11-01 03:31:11.401 305 18184.64 87.35 52754.59 88888.00 2006-11-01 03:31:11.901 305 18184.66 87.43 52754.52 88888.00 2006-11-01 03:31:12.401 305 18184.71 87.40 52754.47 88888.00 2006-11-01 03:31:12.901 305 18184.79 87.29 52754.36 88888.00 2006-11-01 03:31:13.401 305 18185.11 87.31 52754.34 88888.00 2006-11-01 03:31:13.901 305 18185.00 87.29 52754.41 88888.00 2006-11-01 03:31:14.401 305 18184.83 87.39 52754.41 88888.00 2006-11-01 03:31:14.901 305 18184.63 87.39 52754.40 88888.00 2006-11-01 03:31:15.401 305 18184.61 87.38 52754.45 88888.00 2006-11-01 03:31:15.901 305 18184.72 87.34 52754.46 88888.00 2006-11-01 03:31:16.401 305 18184.77 87.39 52754.49 88888.00 2006-11-01 03:31:16.901 305 18184.70 87.38 52754.49 88888.00 2006-11-01 03:31:17.401 305 18184.65 87.37 52754.35 88888.00 2006-11-01 03:31:17.901 305 18184.63 87.47 52754.33 88888.00 2006-11-01 03:31:18.401 305 18184.78 87.48 52754.26 88888.00 2006-11-01 03:31:18.901 305 18184.77 87.47 52754.17 88888.00 2006-11-01 03:31:19.401 305 18184.63 87.42 52754.12 88888.00 2006-11-01 03:31:19.901 305 18184.71 87.43 52754.11 88888.00 2006-11-01 03:31:20.401 305 18184.79 87.43 52754.14 88888.00 2006-11-01 03:31:20.901 305 18184.69 87.41 52754.18 88888.00 2006-11-01 03:31:21.401 305 18184.77 87.39 52754.16 88888.00 2006-11-01 03:31:21.901 305 18184.83 87.37 52754.21 88888.00 2006-11-01 03:31:22.401 305 18184.63 87.34 52754.21 88888.00 2006-11-01 03:31:22.901 305 18184.77 87.37 52754.28 88888.00 2006-11-01 03:31:23.401 305 18184.74 87.42 52754.22 88888.00 2006-11-01 03:31:23.901 305 18184.56 87.43 52754.20 88888.00 2006-11-01 03:31:24.401 305 18184.47 87.40 52754.16 88888.00 2006-11-01 03:31:24.901 305 18184.53 87.44 52754.15 88888.00 2006-11-01 03:31:25.401 305 18184.65 87.46 52754.25 88888.00 2006-11-01 03:31:25.901 305 18184.79 87.42 52754.34 88888.00 2006-11-01 03:31:26.401 305 18184.89 87.45 52754.17 88888.00 2006-11-01 03:31:26.901 305 18184.89 87.48 52754.14 88888.00 2006-11-01 03:31:27.401 305 18184.91 87.52 52754.18 88888.00 2006-11-01 03:31:27.901 305 18184.81 87.49 52754.22 88888.00 2006-11-01 03:31:28.401 305 18184.77 87.43 52754.25 88888.00 2006-11-01 03:31:28.901 305 18184.88 87.38 52754.24 88888.00 2006-11-01 03:31:29.401 305 18184.87 87.34 52754.30 88888.00 2006-11-01 03:31:29.901 305 18184.79 87.37 52754.20 88888.00 2006-11-01 03:31:30.401 305 18184.68 87.44 52754.32 88888.00 2006-11-01 03:31:30.901 305 18184.55 87.46 52754.47 88888.00 2006-11-01 03:31:31.401 305 18184.76 87.42 52754.59 88888.00 2006-11-01 03:31:31.901 305 18184.86 87.44 52754.47 88888.00 2006-11-01 03:31:32.401 305 18184.86 87.44 52754.37 88888.00 2006-11-01 03:31:32.901 305 18184.90 87.39 52754.35 88888.00 2006-11-01 03:31:33.401 305 18184.76 87.37 52754.38 88888.00 2006-11-01 03:31:33.901 305 18184.79 87.35 52754.43 88888.00 2006-11-01 03:31:34.401 305 18184.82 87.32 52754.43 88888.00 2006-11-01 03:31:34.901 305 18184.68 87.32 52754.40 88888.00 2006-11-01 03:31:35.401 305 18184.68 87.35 52754.41 88888.00 2006-11-01 03:31:35.901 305 18184.66 87.33 52754.44 88888.00 2006-11-01 03:31:36.401 305 18184.67 87.32 52754.34 88888.00 2006-11-01 03:31:36.901 305 18184.64 87.35 52754.33 88888.00 2006-11-01 03:31:37.401 305 18184.57 87.32 52754.33 88888.00 2006-11-01 03:31:37.901 305 18184.57 87.34 52754.36 88888.00 2006-11-01 03:31:38.401 305 18184.54 87.30 52754.36 88888.00 2006-11-01 03:31:38.901 305 18184.52 87.36 52754.39 88888.00 2006-11-01 03:31:39.401 305 18184.59 87.35 52754.32 88888.00 2006-11-01 03:31:39.901 305 18184.68 87.38 52754.29 88888.00 2006-11-01 03:31:40.401 305 18184.60 87.38 52754.38 88888.00 2006-11-01 03:31:40.901 305 18184.54 87.39 52754.51 88888.00 2006-11-01 03:31:41.401 305 18184.54 87.31 52754.68 88888.00 2006-11-01 03:31:41.901 305 18184.60 87.34 52754.64 88888.00 2006-11-01 03:31:42.401 305 18184.56 87.37 52754.57 88888.00 2006-11-01 03:31:42.901 305 18184.50 87.33 52754.46 88888.00 2006-11-01 03:31:43.401 305 18184.57 87.30 52754.50 88888.00 2006-11-01 03:31:43.901 305 18184.58 87.37 52754.48 88888.00 2006-11-01 03:31:44.401 305 18184.63 87.42 52754.43 88888.00 2006-11-01 03:31:44.901 305 18184.57 87.44 52754.40 88888.00 2006-11-01 03:31:45.401 305 18184.65 87.41 52754.41 88888.00 2006-11-01 03:31:45.901 305 18184.57 87.44 52754.23 88888.00 2006-11-01 03:31:46.401 305 18184.57 87.49 52754.29 88888.00 2006-11-01 03:31:46.901 305 18184.50 87.48 52754.34 88888.00 2006-11-01 03:31:47.401 305 18184.42 87.53 52754.45 88888.00 2006-11-01 03:31:47.901 305 18184.38 87.51 52754.46 88888.00 2006-11-01 03:31:48.401 305 18184.54 87.57 52754.38 88888.00 2006-11-01 03:31:48.901 305 18184.54 87.55 52754.32 88888.00 2006-11-01 03:31:49.401 305 18184.65 87.57 52754.50 88888.00 2006-11-01 03:31:49.901 305 18184.64 87.50 52754.57 88888.00 2006-11-01 03:31:50.401 305 18184.66 87.52 52754.45 88888.00 2006-11-01 03:31:50.901 305 18184.65 87.59 52754.35 88888.00 2006-11-01 03:31:51.401 305 18184.65 87.56 52754.38 88888.00 2006-11-01 03:31:51.901 305 18184.61 87.55 52754.43 88888.00 2006-11-01 03:31:52.401 305 18184.54 87.61 52754.49 88888.00 2006-11-01 03:31:52.901 305 18184.61 87.57 52754.43 88888.00 2006-11-01 03:31:53.401 305 18184.56 87.52 52754.46 88888.00 2006-11-01 03:31:53.901 305 18184.50 87.48 52754.56 88888.00 2006-11-01 03:31:54.401 305 18184.53 87.44 52754.51 88888.00 2006-11-01 03:31:54.901 305 18184.38 87.46 52754.50 88888.00 2006-11-01 03:31:55.401 305 18184.31 87.44 52754.53 88888.00 2006-11-01 03:31:55.901 305 18184.59 87.40 52754.61 88888.00 2006-11-01 03:31:56.401 305 18184.85 87.44 52754.61 88888.00 2006-11-01 03:31:56.901 305 18184.81 87.48 52754.70 88888.00 2006-11-01 03:31:57.401 305 18184.78 87.48 52754.71 88888.00 2006-11-01 03:31:57.901 305 18184.72 87.35 52754.76 88888.00 2006-11-01 03:31:58.401 305 18184.63 87.37 52754.84 88888.00 2006-11-01 03:31:58.901 305 18184.46 87.40 52754.64 88888.00 2006-11-01 03:31:59.401 305 18184.34 87.42 52754.52 88888.00 2006-11-01 03:31:59.901 305 18184.35 87.48 52754.60 88888.00 2006-11-01 03:32:00.401 305 18184.35 87.39 52754.56 88888.00 2006-11-01 03:32:00.901 305 18184.45 87.34 52754.67 88888.00 2006-11-01 03:32:01.401 305 18184.47 87.35 52754.60 88888.00 2006-11-01 03:32:01.901 305 18184.56 87.41 52754.61 88888.00 2006-11-01 03:32:02.401 305 18184.28 87.44 52754.55 88888.00 2006-11-01 03:32:02.901 305 18184.20 87.36 52754.44 88888.00 2006-11-01 03:32:03.401 305 18184.26 87.36 52754.46 88888.00 2006-11-01 03:32:03.901 305 18184.32 87.44 52754.49 88888.00 2006-11-01 03:32:04.401 305 18184.36 87.47 52754.39 88888.00 2006-11-01 03:32:04.901 305 18184.58 87.44 52754.44 88888.00 2006-11-01 03:32:05.401 305 18184.66 87.45 52754.38 88888.00 2006-11-01 03:32:05.901 305 18184.63 87.46 52754.41 88888.00 2006-11-01 03:32:06.401 305 18184.61 87.49 52754.46 88888.00 2006-11-01 03:32:06.901 305 18184.55 87.48 52754.52 88888.00 2006-11-01 03:32:07.401 305 18184.46 87.48 52754.52 88888.00 2006-11-01 03:32:07.901 305 18184.53 87.45 52754.48 88888.00 2006-11-01 03:32:08.401 305 18184.56 87.42 52754.45 88888.00 2006-11-01 03:32:08.901 305 18184.54 87.48 52754.37 88888.00 2006-11-01 03:32:09.401 305 18184.49 87.56 52754.50 88888.00 2006-11-01 03:32:09.901 305 18184.44 87.50 52754.56 88888.00 2006-11-01 03:32:10.401 305 18184.48 87.43 52754.68 88888.00 2006-11-01 03:32:10.901 305 18184.48 87.45 52754.56 88888.00 2006-11-01 03:32:11.401 305 18184.43 87.49 52754.47 88888.00 2006-11-01 03:32:11.901 305 18184.34 87.45 52754.50 88888.00 2006-11-01 03:32:12.401 305 18184.39 87.45 52754.45 88888.00 2006-11-01 03:32:12.901 305 18184.43 87.36 52754.47 88888.00 2006-11-01 03:32:13.401 305 18184.35 87.34 52754.53 88888.00 2006-11-01 03:32:13.901 305 18184.42 87.35 52754.56 88888.00 2006-11-01 03:32:14.401 305 18184.49 87.34 52754.37 88888.00 2006-11-01 03:32:14.901 305 18184.54 87.41 52754.34 88888.00 2006-11-01 03:32:15.401 305 18184.55 87.44 52754.27 88888.00 2006-11-01 03:32:15.901 305 18184.72 87.45 52754.33 88888.00 2006-11-01 03:32:16.401 305 18184.79 87.47 52754.41 88888.00 2006-11-01 03:32:16.901 305 18184.76 87.42 52754.50 88888.00 2006-11-01 03:32:17.401 305 18184.87 87.38 52754.53 88888.00 2006-11-01 03:32:17.901 305 18184.76 87.37 52754.49 88888.00 2006-11-01 03:32:18.401 305 18184.61 87.36 52754.52 88888.00 2006-11-01 03:32:18.901 305 18184.70 87.44 52754.48 88888.00 2006-11-01 03:32:19.401 305 18184.61 87.50 52754.52 88888.00 2006-11-01 03:32:19.901 305 18184.61 87.45 52754.49 88888.00 2006-11-01 03:32:20.401 305 18184.69 87.37 52754.51 88888.00 2006-11-01 03:32:20.901 305 18184.80 87.38 52754.53 88888.00 2006-11-01 03:32:21.401 305 18184.74 87.39 52754.52 88888.00 2006-11-01 03:32:21.901 305 18184.69 87.32 52754.60 88888.00 2006-11-01 03:32:22.401 305 18184.72 87.33 52754.44 88888.00 2006-11-01 03:32:22.901 305 18184.77 87.37 52754.34 88888.00 2006-11-01 03:32:23.401 305 18184.81 87.41 52754.33 88888.00 2006-11-01 03:32:23.901 305 18184.80 87.45 52754.34 88888.00 2006-11-01 03:32:24.401 305 18184.65 87.45 52754.34 88888.00 2006-11-01 03:32:24.901 305 18184.61 87.35 52754.37 88888.00 2006-11-01 03:32:25.401 305 18184.69 87.36 52754.41 88888.00 2006-11-01 03:32:25.901 305 18184.89 87.32 52754.47 88888.00 2006-11-01 03:32:26.401 305 18184.79 87.32 52754.38 88888.00 2006-11-01 03:32:26.901 305 18184.71 87.35 52754.37 88888.00 2006-11-01 03:32:27.401 305 18184.72 87.32 52754.35 88888.00 2006-11-01 03:32:27.901 305 18184.64 87.32 52754.38 88888.00 2006-11-01 03:32:28.401 305 18184.56 87.37 52754.40 88888.00 2006-11-01 03:32:28.901 305 18184.45 87.41 52754.41 88888.00 2006-11-01 03:32:29.401 305 18184.44 87.38 52754.38 88888.00 2006-11-01 03:32:29.901 305 18184.49 87.40 52754.37 88888.00 2006-11-01 03:32:30.401 305 18184.53 87.35 52754.37 88888.00 2006-11-01 03:32:30.901 305 18184.56 87.28 52754.45 88888.00 2006-11-01 03:32:31.401 305 18184.57 87.25 52754.37 88888.00 2006-11-01 03:32:31.901 305 18184.61 87.38 52754.44 88888.00 2006-11-01 03:32:32.401 305 18184.52 87.42 52754.44 88888.00 2006-11-01 03:32:32.901 305 18184.59 87.42 52754.43 88888.00 2006-11-01 03:32:33.401 305 18184.80 87.45 52754.46 88888.00 2006-11-01 03:32:33.901 305 18184.96 87.45 52754.50 88888.00 2006-11-01 03:32:34.401 305 18184.75 87.41 52754.53 88888.00 2006-11-01 03:32:34.901 305 18184.79 87.31 52754.55 88888.00 2006-11-01 03:32:35.401 305 18184.89 87.23 52754.62 88888.00 2006-11-01 03:32:35.901 305 18184.88 87.26 52754.70 88888.00 2006-11-01 03:32:36.401 305 18184.99 87.29 52754.62 88888.00 2006-11-01 03:32:36.901 305 18185.15 87.31 52754.61 88888.00 2006-11-01 03:32:37.401 305 18185.10 87.37 52754.55 88888.00 2006-11-01 03:32:37.901 305 18185.04 87.38 52754.57 88888.00 2006-11-01 03:32:38.401 305 18185.16 87.40 52754.52 88888.00 2006-11-01 03:32:38.901 305 18185.05 87.41 52754.52 88888.00 2006-11-01 03:32:39.401 305 18185.09 87.40 52754.48 88888.00 2006-11-01 03:32:39.901 305 18185.03 87.44 52754.45 88888.00 2006-11-01 03:32:40.401 305 18184.92 87.42 52754.43 88888.00 2006-11-01 03:32:40.901 305 18185.05 87.36 52754.55 88888.00 2006-11-01 03:32:41.401 305 18184.92 87.35 52754.64 88888.00 2006-11-01 03:32:41.901 305 18184.80 87.37 52754.61 88888.00 2006-11-01 03:32:42.401 305 18184.89 87.33 52754.68 88888.00 2006-11-01 03:32:42.901 305 18184.97 87.33 52754.61 88888.00 2006-11-01 03:32:43.401 305 18184.75 87.42 52754.58 88888.00 2006-11-01 03:32:43.901 305 18184.65 87.36 52754.64 88888.00 2006-11-01 03:32:44.401 305 18184.63 87.40 52754.52 88888.00 2006-11-01 03:32:44.901 305 18184.94 87.43 52754.68 88888.00 2006-11-01 03:32:45.401 305 18185.35 87.46 52754.79 88888.00 2006-11-01 03:32:45.901 305 18185.13 87.44 52754.86 88888.00 2006-11-01 03:32:46.401 305 18184.89 87.44 52754.78 88888.00 2006-11-01 03:32:46.901 305 18184.96 87.41 52754.65 88888.00 2006-11-01 03:32:47.401 305 18184.98 87.46 52754.74 88888.00 2006-11-01 03:32:47.901 305 18184.93 87.53 52754.84 88888.00 2006-11-01 03:32:48.401 305 18184.82 87.54 52754.87 88888.00 2006-11-01 03:32:48.901 305 18184.87 87.51 52754.78 88888.00 2006-11-01 03:32:49.401 305 18184.88 87.58 52754.68 88888.00 2006-11-01 03:32:49.901 305 18184.90 87.65 52754.75 88888.00 2006-11-01 03:32:50.401 305 18184.93 87.61 52754.75 88888.00 2006-11-01 03:32:50.901 305 18185.07 87.51 52754.86 88888.00 2006-11-01 03:32:51.401 305 18185.30 87.46 52754.87 88888.00 2006-11-01 03:32:51.901 305 18185.30 87.47 52754.81 88888.00 2006-11-01 03:32:52.401 305 18185.20 87.50 52754.73 88888.00 2006-11-01 03:32:52.901 305 18185.08 87.52 52754.71 88888.00 2006-11-01 03:32:53.401 305 18185.11 87.52 52754.61 88888.00 2006-11-01 03:32:53.901 305 18184.99 87.53 52754.64 88888.00 2006-11-01 03:32:54.401 305 18184.93 87.51 52754.68 88888.00 2006-11-01 03:32:54.901 305 18185.09 87.49 52754.71 88888.00 2006-11-01 03:32:55.401 305 18184.98 87.46 52754.56 88888.00 2006-11-01 03:32:55.901 305 18184.96 87.45 52754.47 88888.00 2006-11-01 03:32:56.401 305 18185.14 87.48 52754.51 88888.00 2006-11-01 03:32:56.901 305 18185.23 87.44 52754.52 88888.00 2006-11-01 03:32:57.401 305 18185.19 87.44 52754.59 88888.00 2006-11-01 03:32:57.901 305 18185.13 87.38 52754.63 88888.00 2006-11-01 03:32:58.401 305 18185.15 87.31 52754.69 88888.00 2006-11-01 03:32:58.901 305 18185.23 87.28 52754.72 88888.00 2006-11-01 03:32:59.401 305 18185.23 87.37 52754.64 88888.00 2006-11-01 03:32:59.901 305 18185.16 87.42 52754.60 88888.00 2006-11-01 03:33:00.401 305 18185.03 87.41 52754.52 88888.00 2006-11-01 03:33:00.901 305 18185.03 87.44 52754.62 88888.00 2006-11-01 03:33:01.401 305 18185.14 87.46 52754.71 88888.00 2006-11-01 03:33:01.901 305 18185.13 87.44 52754.74 88888.00 2006-11-01 03:33:02.401 305 18185.12 87.46 52754.79 88888.00 2006-11-01 03:33:02.901 305 18185.07 87.42 52754.71 88888.00 2006-11-01 03:33:03.401 305 18185.13 87.38 52754.64 88888.00 2006-11-01 03:33:03.901 305 18185.25 87.37 52754.72 88888.00 2006-11-01 03:33:04.401 305 18185.28 87.36 52754.87 88888.00 2006-11-01 03:33:04.901 305 18185.33 87.33 52754.85 88888.00 2006-11-01 03:33:05.401 305 18185.39 87.32 52754.84 88888.00 2006-11-01 03:33:05.901 305 18185.18 87.31 52754.88 88888.00 2006-11-01 03:33:06.401 305 18185.21 87.35 52754.93 88888.00 2006-11-01 03:33:06.901 305 18185.25 87.43 52754.83 88888.00 2006-11-01 03:33:07.401 305 18185.30 87.44 52754.67 88888.00 2006-11-01 03:33:07.901 305 18185.32 87.45 52754.67 88888.00 2006-11-01 03:33:08.401 305 18185.37 87.45 52754.73 88888.00 2006-11-01 03:33:08.901 305 18185.36 87.50 52754.82 88888.00 2006-11-01 03:33:09.401 305 18185.26 87.45 52754.75 88888.00 2006-11-01 03:33:09.901 305 18185.16 87.45 52754.74 88888.00 2006-11-01 03:33:10.401 305 18185.21 87.40 52754.75 88888.00 2006-11-01 03:33:10.901 305 18185.25 87.37 52754.81 88888.00 2006-11-01 03:33:11.401 305 18185.26 87.34 52754.78 88888.00 2006-11-01 03:33:11.901 305 18185.36 87.37 52754.78 88888.00 2006-11-01 03:33:12.401 305 18185.30 87.36 52754.68 88888.00 2006-11-01 03:33:12.901 305 18185.28 87.42 52754.63 88888.00 2006-11-01 03:33:13.401 305 18185.39 87.52 52754.73 88888.00 2006-11-01 03:33:13.901 305 18185.33 87.55 52754.78 88888.00 2006-11-01 03:33:14.401 305 18185.29 87.57 52754.82 88888.00 2006-11-01 03:33:14.901 305 18185.23 87.59 52754.96 88888.00 2006-11-01 03:33:15.401 305 18185.43 87.57 52754.96 88888.00 2006-11-01 03:33:15.901 305 18185.47 87.47 52754.90 88888.00 2006-11-01 03:33:16.401 305 18185.32 87.41 52754.90 88888.00 2006-11-01 03:33:16.901 305 18185.21 87.45 52754.76 88888.00 2006-11-01 03:33:17.401 305 18185.20 87.49 52754.80 88888.00 2006-11-01 03:33:17.901 305 18185.29 87.45 52754.78 88888.00 2006-11-01 03:33:18.401 305 18185.43 87.44 52754.85 88888.00 2006-11-01 03:33:18.901 305 18185.44 87.42 52754.87 88888.00 2006-11-01 03:33:19.401 305 18185.48 87.41 52754.94 88888.00 2006-11-01 03:33:19.901 305 18185.54 87.39 52755.02 88888.00 2006-11-01 03:33:20.401 305 18185.70 87.33 52755.02 88888.00 2006-11-01 03:33:20.901 305 18185.68 87.36 52755.04 88888.00 2006-11-01 03:33:21.401 305 18185.58 87.40 52754.99 88888.00 2006-11-01 03:33:21.901 305 18185.33 87.45 52754.98 88888.00 2006-11-01 03:33:22.401 305 18185.41 87.44 52754.87 88888.00 2006-11-01 03:33:22.901 305 18185.56 87.43 52754.88 88888.00 2006-11-01 03:33:23.401 305 18185.53 87.40 52755.05 88888.00 2006-11-01 03:33:23.901 305 18185.46 87.37 52755.14 88888.00 2006-11-01 03:33:24.401 305 18185.44 87.35 52755.30 88888.00 2006-11-01 03:33:24.901 305 18185.40 87.38 52755.38 88888.00 2006-11-01 03:33:25.401 305 18185.45 87.43 52755.25 88888.00 2006-11-01 03:33:25.901 305 18185.37 87.43 52755.25 88888.00 2006-11-01 03:33:26.401 305 18185.44 87.50 52755.19 88888.00 2006-11-01 03:33:26.901 305 18185.56 87.52 52755.11 88888.00 2006-11-01 03:33:27.401 305 18185.74 87.56 52755.16 88888.00 2006-11-01 03:33:27.901 305 18185.83 87.58 52755.16 88888.00 2006-11-01 03:33:28.401 305 18185.78 87.53 52755.14 88888.00 2006-11-01 03:33:28.901 305 18185.86 87.47 52755.14 88888.00 2006-11-01 03:33:29.401 305 18185.59 87.53 52755.17 88888.00 2006-11-01 03:33:29.901 305 18185.64 87.64 52755.20 88888.00 2006-11-01 03:33:30.401 305 18185.53 87.71 52755.07 88888.00 2006-11-01 03:33:30.901 305 18185.46 87.67 52755.16 88888.00 2006-11-01 03:33:31.401 305 18185.47 87.63 52755.29 88888.00 2006-11-01 03:33:31.901 305 18185.40 87.65 52755.33 88888.00 2006-11-01 03:33:32.401 305 18185.33 87.62 52755.29 88888.00 2006-11-01 03:33:32.901 305 18185.24 87.64 52755.33 88888.00 2006-11-01 03:33:33.401 305 18185.43 87.65 52755.34 88888.00 2006-11-01 03:33:33.901 305 18185.46 87.71 52755.33 88888.00 2006-11-01 03:33:34.401 305 18185.64 87.78 52755.33 88888.00 2006-11-01 03:33:34.901 305 18185.63 87.77 52755.32 88888.00 2006-11-01 03:33:35.401 305 18185.61 87.75 52755.25 88888.00 2006-11-01 03:33:35.901 305 18185.61 87.75 52755.22 88888.00 2006-11-01 03:33:36.401 305 18185.55 87.75 52755.27 88888.00 2006-11-01 03:33:36.901 305 18185.42 87.76 52755.25 88888.00 2006-11-01 03:33:37.401 305 18185.40 87.80 52755.25 88888.00 2006-11-01 03:33:37.901 305 18185.35 87.86 52755.32 88888.00 2006-11-01 03:33:38.401 305 18185.32 87.82 52755.42 88888.00 2006-11-01 03:33:38.901 305 18185.19 87.78 52755.46 88888.00 2006-11-01 03:33:39.401 305 18185.19 87.81 52755.34 88888.00 2006-11-01 03:33:39.901 305 18185.07 87.86 52755.33 88888.00 2006-11-01 03:33:40.401 305 18185.19 87.88 52755.34 88888.00 2006-11-01 03:33:40.901 305 18185.33 87.85 52755.31 88888.00 2006-11-01 03:33:41.401 305 18185.33 87.88 52755.36 88888.00 2006-11-01 03:33:41.901 305 18185.43 87.87 52755.40 88888.00 2006-11-01 03:33:42.401 305 18185.39 87.92 52755.36 88888.00 2006-11-01 03:33:42.901 305 18185.23 87.82 52755.23 88888.00 2006-11-01 03:33:43.401 305 18185.20 87.92 52755.26 88888.00 2006-11-01 03:33:43.901 305 18185.36 87.94 52755.40 88888.00 2006-11-01 03:33:44.401 305 18185.47 87.90 52755.43 88888.00 2006-11-01 03:33:44.901 305 18185.51 87.80 52755.39 88888.00 2006-11-01 03:33:45.401 305 18185.51 87.76 52755.45 88888.00 2006-11-01 03:33:45.901 305 18185.40 87.79 52755.43 88888.00 2006-11-01 03:33:46.401 305 18185.36 87.78 52755.34 88888.00 2006-11-01 03:33:46.901 305 18185.33 87.78 52755.26 88888.00 2006-11-01 03:33:47.401 305 18185.28 87.82 52755.30 88888.00 2006-11-01 03:33:47.901 305 18185.25 87.89 52755.27 88888.00 2006-11-01 03:33:48.401 305 18185.35 87.91 52755.26 88888.00 2006-11-01 03:33:48.901 305 18185.41 87.84 52755.32 88888.00 2006-11-01 03:33:49.401 305 18185.40 87.78 52755.55 88888.00 2006-11-01 03:33:49.901 305 18185.47 87.75 52755.52 88888.00 2006-11-01 03:33:50.401 305 18185.51 87.72 52755.41 88888.00 2006-11-01 03:33:50.901 305 18185.51 87.84 52755.43 88888.00 2006-11-01 03:33:51.401 305 18185.62 87.85 52755.50 88888.00 2006-11-01 03:33:51.901 305 18185.62 87.83 52755.43 88888.00 2006-11-01 03:33:52.401 305 18185.48 87.86 52755.38 88888.00 2006-11-01 03:33:52.901 305 18185.50 87.85 52755.38 88888.00 2006-11-01 03:33:53.401 305 18185.52 87.85 52755.53 88888.00 2006-11-01 03:33:53.901 305 18185.37 87.85 52755.54 88888.00 2006-11-01 03:33:54.401 305 18185.20 87.86 52755.49 88888.00 2006-11-01 03:33:54.901 305 18185.25 87.89 52755.55 88888.00 2006-11-01 03:33:55.401 305 18185.25 87.94 52755.48 88888.00 2006-11-01 03:33:55.901 305 18185.47 87.96 52755.29 88888.00 2006-11-01 03:33:56.401 305 18185.46 87.96 52755.32 88888.00 2006-11-01 03:33:56.901 305 18185.33 88.00 52755.48 88888.00 2006-11-01 03:33:57.401 305 18185.18 88.04 52755.48 88888.00 2006-11-01 03:33:57.901 305 18185.15 88.08 52755.51 88888.00 2006-11-01 03:33:58.401 305 18185.20 88.12 52755.43 88888.00 2006-11-01 03:33:58.901 305 18185.13 88.20 52755.37 88888.00 2006-11-01 03:33:59.401 305 18185.09 88.26 52755.40 88888.00 2006-11-01 03:33:59.901 305 18185.08 88.30 52755.32 88888.00 2006-11-01 03:34:00.401 305 18185.10 88.32 52755.38 88888.00 2006-11-01 03:34:00.901 305 18185.26 88.29 52755.39 88888.00 2006-11-01 03:34:01.401 305 18185.26 88.30 52755.31 88888.00 2006-11-01 03:34:01.901 305 18185.11 88.35 52755.46 88888.00 2006-11-01 03:34:02.401 305 18185.15 88.42 52755.49 88888.00 2006-11-01 03:34:02.901 305 18185.14 88.40 52755.38 88888.00 2006-11-01 03:34:03.401 305 18185.07 88.38 52755.34 88888.00 2006-11-01 03:34:03.901 305 18185.14 88.32 52755.38 88888.00 2006-11-01 03:34:04.401 305 18185.12 88.31 52755.36 88888.00 2006-11-01 03:34:04.901 305 18185.08 88.39 52755.38 88888.00 2006-11-01 03:34:05.401 305 18185.11 88.41 52755.42 88888.00 2006-11-01 03:34:05.901 305 18185.24 88.48 52755.33 88888.00 2006-11-01 03:34:06.401 305 18185.32 88.53 52755.33 88888.00 2006-11-01 03:34:06.901 305 18185.32 88.50 52755.43 88888.00 2006-11-01 03:34:07.401 305 18185.20 88.51 52755.37 88888.00 2006-11-01 03:34:07.901 305 18185.21 88.51 52755.39 88888.00 2006-11-01 03:34:08.401 305 18185.34 88.51 52755.40 88888.00 2006-11-01 03:34:08.901 305 18185.21 88.57 52755.43 88888.00 2006-11-01 03:34:09.401 305 18185.05 88.51 52755.36 88888.00 2006-11-01 03:34:09.901 305 18185.22 88.54 52755.39 88888.00 2006-11-01 03:34:10.401 305 18185.31 88.58 52755.41 88888.00 2006-11-01 03:34:10.901 305 18185.36 88.61 52755.45 88888.00 2006-11-01 03:34:11.401 305 18185.42 88.56 52755.33 88888.00 2006-11-01 03:34:11.901 305 18185.32 88.57 52755.28 88888.00 2006-11-01 03:34:12.401 305 18185.31 88.54 52755.36 88888.00 2006-11-01 03:34:12.901 305 18185.42 88.53 52755.26 88888.00 2006-11-01 03:34:13.401 305 18185.29 88.59 52755.37 88888.00 2006-11-01 03:34:13.901 305 18185.36 88.49 52755.28 88888.00 2006-11-01 03:34:14.401 305 18185.35 88.44 52755.34 88888.00 2006-11-01 03:34:14.901 305 18185.50 88.56 52755.34 88888.00 2006-11-01 03:34:15.401 305 18185.61 88.55 52755.18 88888.00 2006-11-01 03:34:15.901 305 18185.68 88.58 52755.14 88888.00 2006-11-01 03:34:16.401 305 18185.64 88.62 52755.19 88888.00 2006-11-01 03:34:16.901 305 18185.64 88.62 52755.09 88888.00 2006-11-01 03:34:17.401 305 18185.59 88.66 52755.13 88888.00 2006-11-01 03:34:17.901 305 18185.59 88.63 52755.11 88888.00 2006-11-01 03:34:18.401 305 18185.63 88.58 52755.16 88888.00 2006-11-01 03:34:18.901 305 18185.63 88.57 52755.14 88888.00 2006-11-01 03:34:19.401 305 18185.65 88.58 52755.11 88888.00 2006-11-01 03:34:19.901 305 18185.69 88.61 52755.21 88888.00 2006-11-01 03:34:20.401 305 18185.69 88.63 52755.15 88888.00 2006-11-01 03:34:20.901 305 18185.73 88.63 52755.11 88888.00 2006-11-01 03:34:21.401 305 18185.74 88.55 52755.10 88888.00 2006-11-01 03:34:21.901 305 18185.68 88.51 52755.04 88888.00 2006-11-01 03:34:22.401 305 18185.70 88.47 52755.16 88888.00 2006-11-01 03:34:22.901 305 18185.79 88.52 52755.19 88888.00 2006-11-01 03:34:23.401 305 18185.75 88.51 52755.17 88888.00 2006-11-01 03:34:23.901 305 18185.76 88.46 52755.16 88888.00 2006-11-01 03:34:24.401 305 18185.96 88.45 52755.20 88888.00 2006-11-01 03:34:24.901 305 18185.94 88.49 52755.15 88888.00 2006-11-01 03:34:25.401 305 18185.86 88.55 52755.11 88888.00 2006-11-01 03:34:25.901 305 18185.76 88.61 52755.13 88888.00 2006-11-01 03:34:26.401 305 18185.81 88.62 52755.14 88888.00 2006-11-01 03:34:26.901 305 18185.88 88.50 52755.02 88888.00 2006-11-01 03:34:27.401 305 18185.87 88.50 52755.07 88888.00 2006-11-01 03:34:27.901 305 18185.98 88.50 52755.14 88888.00 2006-11-01 03:34:28.401 305 18186.11 88.52 52755.22 88888.00 2006-11-01 03:34:28.901 305 18185.99 88.51 52755.15 88888.00 2006-11-01 03:34:29.401 305 18186.05 88.52 52755.16 88888.00 2006-11-01 03:34:29.901 305 18186.02 88.54 52755.14 88888.00 2006-11-01 03:34:30.401 305 18186.07 88.58 52755.19 88888.00 2006-11-01 03:34:30.901 305 18185.98 88.51 52755.21 88888.00 2006-11-01 03:34:31.401 305 18185.98 88.42 52755.20 88888.00 2006-11-01 03:34:31.901 305 18186.01 88.46 52755.21 88888.00 2006-11-01 03:34:32.401 305 18186.05 88.47 52755.22 88888.00 2006-11-01 03:34:32.901 305 18186.04 88.54 52755.26 88888.00 2006-11-01 03:34:33.401 305 18186.00 88.52 52755.22 88888.00 2006-11-01 03:34:33.901 305 18186.12 88.52 52755.08 88888.00 2006-11-01 03:34:34.401 305 18186.09 88.49 52755.25 88888.00 2006-11-01 03:34:34.901 305 18186.17 88.43 52755.40 88888.00 2006-11-01 03:34:35.401 305 18186.18 88.41 52755.40 88888.00 2006-11-01 03:34:35.901 305 18186.13 88.49 52755.31 88888.00 2006-11-01 03:34:36.401 305 18186.20 88.56 52755.23 88888.00 2006-11-01 03:34:36.901 305 18186.26 88.58 52755.31 88888.00 2006-11-01 03:34:37.401 305 18186.20 88.56 52755.30 88888.00 2006-11-01 03:34:37.901 305 18186.22 88.63 52755.32 88888.00 2006-11-01 03:34:38.401 305 18186.12 88.71 52755.43 88888.00 2006-11-01 03:34:38.901 305 18186.16 88.67 52755.48 88888.00 2006-11-01 03:34:39.401 305 18186.13 88.66 52755.36 88888.00 2006-11-01 03:34:39.901 305 18186.22 88.62 52755.21 88888.00 2006-11-01 03:34:40.401 305 18186.13 88.66 52755.22 88888.00 2006-11-01 03:34:40.901 305 18186.18 88.63 52755.19 88888.00 2006-11-01 03:34:41.401 305 18186.04 88.69 52755.14 88888.00 2006-11-01 03:34:41.901 305 18186.04 88.71 52755.16 88888.00 2006-11-01 03:34:42.401 305 18186.07 88.65 52755.16 88888.00 2006-11-01 03:34:42.901 305 18186.09 88.57 52755.18 88888.00 2006-11-01 03:34:43.401 305 18186.09 88.58 52755.17 88888.00 2006-11-01 03:34:43.901 305 18186.12 88.63 52755.25 88888.00 2006-11-01 03:34:44.401 305 18186.13 88.70 52755.16 88888.00 2006-11-01 03:34:44.901 305 18186.10 88.72 52755.14 88888.00 2006-11-01 03:34:45.401 305 18185.99 88.67 52755.18 88888.00 2006-11-01 03:34:45.901 305 18186.06 88.70 52755.22 88888.00 2006-11-01 03:34:46.401 305 18186.12 88.71 52755.17 88888.00 2006-11-01 03:34:46.901 305 18186.04 88.81 52755.18 88888.00 2006-11-01 03:34:47.401 305 18186.04 88.85 52755.17 88888.00 2006-11-01 03:34:47.901 305 18185.97 88.76 52755.16 88888.00 2006-11-01 03:34:48.401 305 18185.97 88.72 52755.20 88888.00 2006-11-01 03:34:48.901 305 18186.02 88.73 52755.18 88888.00 2006-11-01 03:34:49.401 305 18186.01 88.74 52755.22 88888.00 2006-11-01 03:34:49.901 305 18186.08 88.72 52755.27 88888.00 2006-11-01 03:34:50.401 305 18185.92 88.70 52755.08 88888.00 2006-11-01 03:34:50.901 305 18186.06 88.78 52755.17 88888.00 2006-11-01 03:34:51.401 305 18186.26 88.71 52755.36 88888.00 2006-11-01 03:34:51.901 305 18186.30 88.70 52755.30 88888.00 2006-11-01 03:34:52.401 305 18186.12 88.82 52755.22 88888.00 2006-11-01 03:34:52.901 305 18186.12 88.83 52755.25 88888.00 2006-11-01 03:34:53.401 305 18186.28 88.80 52755.31 88888.00 2006-11-01 03:34:53.901 305 18186.30 88.79 52755.41 88888.00 2006-11-01 03:34:54.401 305 18186.21 88.75 52755.20 88888.00 2006-11-01 03:34:54.901 305 18186.04 88.73 52755.26 88888.00 2006-11-01 03:34:55.401 305 18186.11 88.76 52755.30 88888.00 2006-11-01 03:34:55.901 305 18186.11 88.78 52755.07 88888.00 2006-11-01 03:34:56.401 305 18185.96 88.75 52755.04 88888.00 2006-11-01 03:34:56.901 305 18186.09 88.74 52755.14 88888.00 2006-11-01 03:34:57.401 305 18185.97 88.79 52755.07 88888.00 2006-11-01 03:34:57.901 305 18185.88 88.85 52755.05 88888.00 2006-11-01 03:34:58.401 305 18185.92 88.76 52755.05 88888.00 2006-11-01 03:34:58.901 305 18185.91 88.77 52754.96 88888.00 2006-11-01 03:34:59.401 305 18185.90 88.75 52754.98 88888.00 2006-11-01 03:34:59.901 305 18185.95 88.68 52754.98 88888.00 2006-11-01 03:35:00.401 305 18185.86 88.69 52755.08 88888.00 2006-11-01 03:35:00.901 305 18185.85 88.74 52755.16 88888.00 2006-11-01 03:35:01.401 305 18185.78 88.78 52755.30 88888.00 2006-11-01 03:35:01.901 305 18185.94 88.85 52755.22 88888.00 2006-11-01 03:35:02.401 305 18185.96 88.91 52755.21 88888.00 2006-11-01 03:35:02.901 305 18185.95 88.94 52755.25 88888.00 2006-11-01 03:35:03.401 305 18185.91 89.00 52755.25 88888.00 2006-11-01 03:35:03.901 305 18185.87 88.96 52755.29 88888.00 2006-11-01 03:35:04.401 305 18185.90 88.94 52755.29 88888.00 2006-11-01 03:35:04.901 305 18185.76 88.91 52755.28 88888.00 2006-11-01 03:35:05.401 305 18185.81 88.86 52755.34 88888.00 2006-11-01 03:35:05.901 305 18185.88 88.86 52755.34 88888.00 2006-11-01 03:35:06.401 305 18185.83 88.97 52755.30 88888.00 2006-11-01 03:35:06.901 305 18185.89 89.04 52755.31 88888.00 2006-11-01 03:35:07.401 305 18185.83 89.01 52755.30 88888.00 2006-11-01 03:35:07.901 305 18185.76 89.03 52755.25 88888.00 2006-11-01 03:35:08.401 305 18185.79 89.09 52755.31 88888.00 2006-11-01 03:35:08.901 305 18185.84 89.09 52755.37 88888.00 2006-11-01 03:35:09.401 305 18185.78 89.08 52755.26 88888.00 2006-11-01 03:35:09.901 305 18185.76 89.05 52755.26 88888.00 2006-11-01 03:35:10.401 305 18185.77 89.04 52755.33 88888.00 2006-11-01 03:35:10.901 305 18185.75 89.06 52755.43 88888.00 2006-11-01 03:35:11.401 305 18185.73 89.02 52755.37 88888.00 2006-11-01 03:35:11.901 305 18185.77 89.06 52755.30 88888.00 2006-11-01 03:35:12.401 305 18185.89 89.14 52755.28 88888.00 2006-11-01 03:35:12.901 305 18185.85 89.20 52755.22 88888.00 2006-11-01 03:35:13.401 305 18185.89 89.15 52755.22 88888.00 2006-11-01 03:35:13.901 305 18185.85 89.04 52755.34 88888.00 2006-11-01 03:35:14.401 305 18185.77 89.09 52755.29 88888.00 2006-11-01 03:35:14.901 305 18185.68 89.16 52755.19 88888.00 2006-11-01 03:35:15.401 305 18185.84 89.11 52755.23 88888.00 2006-11-01 03:35:15.901 305 18185.94 89.13 52755.21 88888.00 2006-11-01 03:35:16.401 305 18185.88 89.16 52755.23 88888.00 2006-11-01 03:35:16.901 305 18186.00 89.17 52755.34 88888.00 2006-11-01 03:35:17.398 305 18186.00 89.13 52755.39 88888.00 2006-11-01 03:35:17.908 305 18185.95 89.05 52755.39 88888.00 2006-11-01 03:35:18.408 305 18186.02 89.02 52755.38 88888.00 2006-11-01 03:35:18.908 305 18185.81 89.05 52755.51 88888.00 2006-11-01 03:35:19.408 305 18185.81 89.09 52755.44 88888.00 2006-11-01 03:35:19.908 305 18185.83 89.09 52755.31 88888.00 2006-11-01 03:35:20.408 305 18185.81 89.15 52755.21 88888.00 2006-11-01 03:35:20.908 305 18185.81 89.23 52755.31 88888.00 2006-11-01 03:35:21.408 305 18185.85 89.22 52755.38 88888.00 2006-11-01 03:35:21.908 305 18185.85 89.29 52755.42 88888.00 2006-11-01 03:35:22.408 305 18185.66 89.30 52755.36 88888.00 2006-11-01 03:35:22.908 305 18185.61 89.30 52755.30 88888.00 2006-11-01 03:35:23.408 305 18185.67 89.34 52755.29 88888.00 2006-11-01 03:35:23.908 305 18185.69 89.38 52755.22 88888.00 2006-11-01 03:35:24.408 305 18185.73 89.35 52755.19 88888.00 2006-11-01 03:35:24.908 305 18185.73 89.31 52755.14 88888.00 2006-11-01 03:35:25.408 305 18185.68 89.29 52755.17 88888.00 2006-11-01 03:35:25.908 305 18185.61 89.28 52755.14 88888.00 2006-11-01 03:35:26.408 305 18185.53 89.28 52755.08 88888.00 2006-11-01 03:35:26.908 305 18185.67 89.25 52755.18 88888.00 2006-11-01 03:35:27.408 305 18185.74 89.26 52755.23 88888.00 2006-11-01 03:35:27.908 305 18185.70 89.23 52755.17 88888.00 2006-11-01 03:35:28.408 305 18185.62 89.32 52755.21 88888.00 2006-11-01 03:35:28.908 305 18185.64 89.35 52755.21 88888.00 2006-11-01 03:35:29.408 305 18185.59 89.38 52755.14 88888.00 2006-11-01 03:35:29.908 305 18185.54 89.38 52755.04 88888.00 2006-11-01 03:35:30.408 305 18185.53 89.47 52755.17 88888.00 2006-11-01 03:35:30.908 305 18185.55 89.39 52755.08 88888.00 2006-11-01 03:35:31.408 305 18185.55 89.34 52755.10 88888.00 2006-11-01 03:35:31.908 305 18185.53 89.39 52755.17 88888.00 2006-11-01 03:35:32.408 305 18185.42 89.39 52755.19 88888.00 2006-11-01 03:35:32.908 305 18185.42 89.38 52755.23 88888.00 2006-11-01 03:35:33.408 305 18185.47 89.49 52755.27 88888.00 2006-11-01 03:35:33.908 305 18185.54 89.52 52755.33 88888.00 2006-11-01 03:35:34.408 305 18185.70 89.58 52755.36 88888.00 2006-11-01 03:35:34.908 305 18185.73 89.62 52755.36 88888.00 2006-11-01 03:35:35.408 305 18185.72 89.63 52755.25 88888.00 2006-11-01 03:35:35.908 305 18185.59 89.72 52755.22 88888.00 2006-11-01 03:35:36.408 305 18185.44 89.75 52755.28 88888.00 2006-11-01 03:35:36.908 305 18185.54 89.78 52755.14 88888.00 2006-11-01 03:35:37.408 305 18185.67 89.78 52755.14 88888.00 2006-11-01 03:35:37.908 305 18185.61 89.78 52755.11 88888.00 2006-11-01 03:35:38.408 305 18185.45 89.73 52755.08 88888.00 2006-11-01 03:35:38.908 305 18185.40 89.70 52755.09 88888.00 2006-11-01 03:35:39.408 305 18185.43 89.70 52755.25 88888.00 2006-11-01 03:35:39.908 305 18185.64 89.71 52755.41 88888.00 2006-11-01 03:35:40.408 305 18185.61 89.69 52755.53 88888.00 2006-11-01 03:35:40.908 305 18185.57 89.69 52755.40 88888.00 2006-11-01 03:35:41.408 305 18185.62 89.75 52755.22 88888.00 2006-11-01 03:35:41.908 305 18185.54 89.80 52755.19 88888.00 2006-11-01 03:35:42.408 305 18185.57 89.89 52755.27 88888.00 2006-11-01 03:35:42.908 305 18185.51 89.96 52755.40 88888.00 2006-11-01 03:35:43.408 305 18185.51 89.94 52755.41 88888.00 2006-11-01 03:35:43.908 305 18185.57 89.85 52755.34 88888.00 2006-11-01 03:35:44.408 305 18185.66 89.82 52755.41 88888.00 2006-11-01 03:35:44.908 305 18185.54 89.86 52755.34 88888.00 2006-11-01 03:35:45.408 305 18185.48 89.92 52755.36 88888.00 2006-11-01 03:35:45.908 305 18185.56 89.95 52755.42 88888.00 2006-11-01 03:35:46.408 305 18185.68 89.94 52755.48 88888.00 2006-11-01 03:35:46.908 305 18185.70 89.91 52755.39 88888.00 2006-11-01 03:35:47.408 305 18185.70 90.00 52755.34 88888.00 2006-11-01 03:35:47.908 305 18185.68 90.10 52755.33 88888.00 2006-11-01 03:35:48.408 305 18185.75 90.08 52755.36 88888.00 2006-11-01 03:35:48.908 305 18185.66 90.00 52755.34 88888.00 2006-11-01 03:35:49.408 305 18185.57 89.94 52755.31 88888.00 2006-11-01 03:35:49.908 305 18185.53 89.98 52755.29 88888.00 2006-11-01 03:35:50.408 305 18185.50 90.00 52755.36 88888.00 2006-11-01 03:35:50.908 305 18185.54 90.00 52755.33 88888.00 2006-11-01 03:35:51.408 305 18185.47 90.03 52755.43 88888.00 2006-11-01 03:35:51.908 305 18185.48 89.97 52755.40 88888.00 2006-11-01 03:35:52.408 305 18185.67 89.99 52755.05 88888.00 2006-11-01 03:35:52.908 305 18185.66 90.05 52755.03 88888.00 2006-11-01 03:35:53.408 305 18185.52 90.13 52755.10 88888.00 2006-11-01 03:35:53.908 305 18185.59 90.07 52755.05 88888.00 2006-11-01 03:35:54.408 305 18185.70 89.99 52755.09 88888.00 2006-11-01 03:35:54.908 305 18185.72 89.94 52755.14 88888.00 2006-11-01 03:35:55.408 305 18185.79 89.98 52755.13 88888.00 2006-11-01 03:35:55.908 305 18186.07 89.99 52755.06 88888.00 2006-11-01 03:35:56.408 305 18185.99 90.00 52755.07 88888.00 2006-11-01 03:35:56.908 305 18185.83 90.02 52755.19 88888.00 2006-11-01 03:35:57.408 305 18185.69 90.00 52755.13 88888.00 2006-11-01 03:35:57.908 305 18185.65 89.94 52755.16 88888.00 2006-11-01 03:35:58.408 305 18185.74 89.91 52755.27 88888.00 2006-11-01 03:35:58.908 305 18185.65 89.94 52755.22 88888.00 2006-11-01 03:35:59.408 305 18185.70 89.94 52755.29 88888.00 2006-11-01 03:35:59.908 305 18185.90 89.88 52755.19 88888.00 2006-11-01 03:36:00.408 305 18185.91 89.85 52755.14 88888.00 2006-11-01 03:36:00.908 305 18186.05 89.88 52755.06 88888.00 2006-11-01 03:36:01.408 305 18186.06 89.91 52754.94 88888.00 2006-11-01 03:36:01.908 305 18186.17 89.90 52754.99 88888.00 2006-11-01 03:36:02.408 305 18186.28 89.89 52754.94 88888.00 2006-11-01 03:36:02.908 305 18186.29 89.88 52754.85 88888.00 2006-11-01 03:36:03.408 305 18186.12 89.87 52755.02 88888.00 2006-11-01 03:36:03.908 305 18186.09 89.92 52755.13 88888.00 2006-11-01 03:36:04.408 305 18186.09 89.90 52755.13 88888.00 2006-11-01 03:36:04.908 305 18185.98 89.84 52755.10 88888.00 2006-11-01 03:36:05.408 305 18186.01 89.91 52755.11 88888.00 2006-11-01 03:36:05.908 305 18186.12 89.91 52755.04 88888.00 2006-11-01 03:36:06.408 305 18186.18 89.95 52755.13 88888.00 2006-11-01 03:36:06.908 305 18186.19 90.03 52755.11 88888.00 2006-11-01 03:36:07.408 305 18186.24 90.06 52755.25 88888.00 2006-11-01 03:36:07.908 305 18186.38 90.08 52755.17 88888.00 2006-11-01 03:36:08.408 305 18186.37 90.12 52755.13 88888.00 2006-11-01 03:36:08.908 305 18186.23 90.13 52755.10 88888.00 2006-11-01 03:36:09.408 305 18186.27 90.07 52755.09 88888.00 2006-11-01 03:36:09.908 305 18186.22 90.07 52755.17 88888.00 2006-11-01 03:36:10.408 305 18186.15 90.03 52755.17 88888.00 2006-11-01 03:36:10.908 305 18186.13 90.06 52755.02 88888.00 2006-11-01 03:36:11.408 305 18186.15 90.05 52755.07 88888.00 2006-11-01 03:36:11.908 305 18186.12 90.04 52755.11 88888.00 2006-11-01 03:36:12.408 305 18186.16 90.07 52754.98 88888.00 2006-11-01 03:36:12.908 305 18186.21 90.11 52754.97 88888.00 2006-11-01 03:36:13.408 305 18186.16 90.09 52755.08 88888.00 2006-11-01 03:36:13.908 305 18186.12 90.07 52755.07 88888.00 2006-11-01 03:36:14.408 305 18186.01 90.11 52755.18 88888.00 2006-11-01 03:36:14.908 305 18186.00 90.10 52755.15 88888.00 2006-11-01 03:36:15.408 305 18186.04 90.14 52755.17 88888.00 2006-11-01 03:36:15.908 305 18186.00 90.11 52755.20 88888.00 2006-11-01 03:36:16.408 305 18186.06 90.09 52754.99 88888.00 2006-11-01 03:36:16.908 305 18185.99 90.05 52754.95 88888.00 2006-11-01 03:36:17.408 305 18185.96 89.92 52754.95 88888.00 2006-11-01 03:36:17.908 305 18185.90 89.84 52754.94 88888.00 2006-11-01 03:36:18.408 305 18185.90 89.89 52754.95 88888.00 2006-11-01 03:36:18.908 305 18185.90 89.88 52754.96 88888.00 2006-11-01 03:36:19.408 305 18185.96 89.85 52755.02 88888.00 2006-11-01 03:36:19.908 305 18185.99 89.83 52755.14 88888.00 2006-11-01 03:36:20.408 305 18186.04 89.79 52755.03 88888.00 2006-11-01 03:36:20.908 305 18185.96 89.81 52754.95 88888.00 2006-11-01 03:36:21.408 305 18185.86 89.79 52755.02 88888.00 2006-11-01 03:36:21.908 305 18186.09 89.79 52755.06 88888.00 2006-11-01 03:36:22.408 305 18186.17 89.81 52755.05 88888.00 2006-11-01 03:36:22.908 305 18186.24 89.83 52754.92 88888.00 2006-11-01 03:36:23.408 305 18186.30 89.80 52755.02 88888.00 2006-11-01 03:36:23.908 305 18185.99 89.82 52755.09 88888.00 2006-11-01 03:36:24.408 305 18185.85 89.84 52755.03 88888.00 2006-11-01 03:36:24.908 305 18185.83 89.83 52754.85 88888.00 2006-11-01 03:36:25.408 305 18185.80 89.75 52754.85 88888.00 2006-11-01 03:36:25.908 305 18185.81 89.69 52754.96 88888.00 2006-11-01 03:36:26.408 305 18185.84 89.67 52755.05 88888.00 2006-11-01 03:36:26.908 305 18185.78 89.67 52755.04 88888.00 2006-11-01 03:36:27.408 305 18185.74 89.69 52755.04 88888.00 2006-11-01 03:36:27.908 305 18185.77 89.69 52755.05 88888.00 2006-11-01 03:36:28.408 305 18185.79 89.64 52755.05 88888.00 2006-11-01 03:36:28.908 305 18185.89 89.62 52755.05 88888.00 2006-11-01 03:36:29.408 305 18185.91 89.64 52754.99 88888.00 2006-11-01 03:36:29.908 305 18185.84 89.72 52754.98 88888.00 2006-11-01 03:36:30.408 305 18185.85 89.74 52754.94 88888.00 2006-11-01 03:36:30.908 305 18185.85 89.73 52755.02 88888.00 2006-11-01 03:36:31.408 305 18185.73 89.82 52755.03 88888.00 2006-11-01 03:36:31.908 305 18185.68 89.80 52755.07 88888.00 2006-11-01 03:36:32.408 305 18185.67 89.76 52755.04 88888.00 2006-11-01 03:36:32.908 305 18185.64 89.67 52754.93 88888.00 2006-11-01 03:36:33.408 305 18185.75 89.62 52755.03 88888.00 2006-11-01 03:36:33.908 305 18185.79 89.65 52755.11 88888.00 2006-11-01 03:36:34.408 305 18185.75 89.69 52755.13 88888.00 2006-11-01 03:36:34.908 305 18185.73 89.71 52755.10 88888.00 2006-11-01 03:36:35.408 305 18185.81 89.55 52755.09 88888.00 2006-11-01 03:36:35.908 305 18185.85 89.68 52755.14 88888.00 2006-11-01 03:36:36.408 305 18185.74 89.69 52755.07 88888.00 2006-11-01 03:36:36.908 305 18185.62 89.72 52755.01 88888.00 2006-11-01 03:36:37.408 305 18185.56 89.75 52755.09 88888.00 2006-11-01 03:36:37.908 305 18185.59 89.74 52755.01 88888.00 2006-11-01 03:36:38.408 305 18185.64 89.73 52755.08 88888.00 2006-11-01 03:36:38.908 305 18185.57 89.75 52755.25 88888.00 2006-11-01 03:36:39.408 305 18185.65 89.72 52755.22 88888.00 2006-11-01 03:36:39.908 305 18185.43 89.70 52755.09 88888.00 2006-11-01 03:36:40.408 305 18185.40 89.71 52755.07 88888.00 2006-11-01 03:36:40.908 305 18185.51 89.67 52755.09 88888.00 2006-11-01 03:36:41.408 305 18185.67 89.67 52755.10 88888.00 2006-11-01 03:36:41.908 305 18185.54 89.66 52755.09 88888.00 2006-11-01 03:36:42.408 305 18185.44 89.70 52755.01 88888.00 2006-11-01 03:36:42.908 305 18185.39 89.75 52754.95 88888.00 2006-11-01 03:36:43.408 305 18185.61 89.74 52755.05 88888.00 2006-11-01 03:36:43.908 305 18185.57 89.70 52755.06 88888.00 2006-11-01 03:36:44.408 305 18185.55 89.71 52755.08 88888.00 2006-11-01 03:36:44.908 305 18185.48 89.69 52755.08 88888.00 2006-11-01 03:36:45.408 305 18185.51 89.69 52755.11 88888.00 2006-11-01 03:36:45.908 305 18185.56 89.61 52755.15 88888.00 2006-11-01 03:36:46.408 305 18185.55 89.66 52755.15 88888.00 2006-11-01 03:36:46.908 305 18185.59 89.68 52755.09 88888.00 2006-11-01 03:36:47.408 305 18185.57 89.64 52755.10 88888.00 2006-11-01 03:36:47.908 305 18185.58 89.64 52755.19 88888.00 2006-11-01 03:36:48.408 305 18185.57 89.58 52755.23 88888.00 2006-11-01 03:36:48.908 305 18185.58 89.57 52755.16 88888.00 2006-11-01 03:36:49.408 305 18185.75 89.58 52755.05 88888.00 2006-11-01 03:36:49.908 305 18185.68 89.64 52755.09 88888.00 2006-11-01 03:36:50.408 305 18185.56 89.67 52755.03 88888.00 2006-11-01 03:36:50.908 305 18185.46 89.68 52754.96 88888.00 2006-11-01 03:36:51.408 305 18185.48 89.70 52754.96 88888.00 2006-11-01 03:36:51.908 305 18185.54 89.68 52755.08 88888.00 2006-11-01 03:36:52.408 305 18185.65 89.69 52755.15 88888.00 2006-11-01 03:36:52.908 305 18185.59 89.67 52755.11 88888.00 2006-11-01 03:36:53.408 305 18185.58 89.66 52755.02 88888.00 2006-11-01 03:36:53.908 305 18185.61 89.70 52754.95 88888.00 2006-11-01 03:36:54.408 305 18185.43 89.69 52755.02 88888.00 2006-11-01 03:36:54.908 305 18185.33 89.71 52755.02 88888.00 2006-11-01 03:36:55.408 305 18185.36 89.70 52755.03 88888.00 2006-11-01 03:36:55.908 305 18185.42 89.62 52754.99 88888.00 2006-11-01 03:36:56.408 305 18185.56 89.62 52754.96 88888.00 2006-11-01 03:36:56.908 305 18185.44 89.57 52754.98 88888.00 2006-11-01 03:36:57.408 305 18185.32 89.62 52754.98 88888.00 2006-11-01 03:36:57.908 305 18185.28 89.76 52755.06 88888.00 2006-11-01 03:36:58.408 305 18185.50 89.63 52755.01 88888.00 2006-11-01 03:36:58.908 305 18185.56 89.56 52754.92 88888.00 2006-11-01 03:36:59.408 305 18185.41 89.52 52754.99 88888.00 2006-11-01 03:36:59.908 305 18185.46 89.55 52754.99 88888.00 2006-11-01 03:37:00.408 305 18185.51 89.57 52754.93 88888.00 2006-11-01 03:37:00.908 305 18185.61 89.59 52754.96 88888.00 2006-11-01 03:37:01.408 305 18185.50 89.64 52754.93 88888.00 2006-11-01 03:37:01.908 305 18185.42 89.68 52754.94 88888.00 2006-11-01 03:37:02.408 305 18185.46 89.62 52754.91 88888.00 2006-11-01 03:37:02.908 305 18185.64 89.56 52754.84 88888.00 2006-11-01 03:37:03.408 305 18185.55 89.47 52754.85 88888.00 2006-11-01 03:37:03.908 305 18185.42 89.51 52754.84 88888.00 2006-11-01 03:37:04.408 305 18185.43 89.48 52754.87 88888.00 2006-11-01 03:37:04.908 305 18185.48 89.47 52754.93 88888.00 2006-11-01 03:37:05.408 305 18185.43 89.48 52754.93 88888.00 2006-11-01 03:37:05.908 305 18185.46 89.48 52754.87 88888.00 2006-11-01 03:37:06.408 305 18185.48 89.55 52754.81 88888.00 2006-11-01 03:37:06.908 305 18185.47 89.53 52754.81 88888.00 2006-11-01 03:37:07.408 305 18185.43 89.54 52754.71 88888.00 2006-11-01 03:37:07.908 305 18185.47 89.56 52754.81 88888.00 2006-11-01 03:37:08.408 305 18185.47 89.58 52754.88 88888.00 2006-11-01 03:37:08.908 305 18185.40 89.66 52754.88 88888.00 2006-11-01 03:37:09.408 305 18185.39 89.70 52754.85 88888.00 2006-11-01 03:37:09.908 305 18185.25 89.70 52754.86 88888.00 2006-11-01 03:37:10.408 305 18185.26 89.70 52754.88 88888.00 2006-11-01 03:37:10.908 305 18185.33 89.74 52754.78 88888.00 2006-11-01 03:37:11.408 305 18185.36 89.74 52754.79 88888.00 2006-11-01 03:37:11.908 305 18185.59 89.74 52754.81 88888.00 2006-11-01 03:37:12.408 305 18185.66 89.74 52754.79 88888.00 2006-11-01 03:37:12.908 305 18185.42 89.75 52754.80 88888.00 2006-11-01 03:37:13.408 305 18185.44 89.72 52754.81 88888.00 2006-11-01 03:37:13.908 305 18185.50 89.64 52754.86 88888.00 2006-11-01 03:37:14.408 305 18185.57 89.63 52754.86 88888.00 2006-11-01 03:37:14.908 305 18185.56 89.67 52754.85 88888.00 2006-11-01 03:37:15.408 305 18185.47 89.69 52754.83 88888.00 2006-11-01 03:37:15.908 305 18185.46 89.68 52754.90 88888.00 2006-11-01 03:37:16.408 305 18185.44 89.69 52754.97 88888.00 2006-11-01 03:37:16.908 305 18185.50 89.69 52754.96 88888.00 2006-11-01 03:37:17.408 305 18185.51 89.69 52754.92 88888.00 2006-11-01 03:37:17.908 305 18185.40 89.68 52754.91 88888.00 2006-11-01 03:37:18.408 305 18185.43 89.67 52754.91 88888.00 2006-11-01 03:37:18.908 305 18185.42 89.64 52754.99 88888.00 2006-11-01 03:37:19.408 305 18185.58 89.70 52754.97 88888.00 2006-11-01 03:37:19.908 305 18185.58 89.73 52755.03 88888.00 2006-11-01 03:37:20.408 305 18185.65 89.69 52754.98 88888.00 2006-11-01 03:37:20.908 305 18185.69 89.66 52754.93 88888.00 2006-11-01 03:37:21.408 305 18185.62 89.69 52755.01 88888.00 2006-11-01 03:37:21.908 305 18185.57 89.72 52755.03 88888.00 2006-11-01 03:37:22.408 305 18185.59 89.71 52754.97 88888.00 2006-11-01 03:37:22.908 305 18185.67 89.71 52754.91 88888.00 2006-11-01 03:37:23.408 305 18185.77 89.62 52754.96 88888.00 2006-11-01 03:37:23.908 305 18185.63 89.59 52755.08 88888.00 2006-11-01 03:37:24.408 305 18185.67 89.58 52754.98 88888.00 2006-11-01 03:37:24.908 305 18185.59 89.55 52754.94 88888.00 2006-11-01 03:37:25.408 305 18185.53 89.68 52755.02 88888.00 2006-11-01 03:37:25.908 305 18185.55 89.76 52755.10 88888.00 2006-11-01 03:37:26.408 305 18185.59 89.81 52755.06 88888.00 2006-11-01 03:37:26.908 305 18185.67 89.84 52754.99 88888.00 2006-11-01 03:37:27.408 305 18185.67 89.79 52755.03 88888.00 2006-11-01 03:37:27.908 305 18185.62 89.78 52755.11 88888.00 2006-11-01 03:37:28.408 305 18185.59 89.77 52755.17 88888.00 2006-11-01 03:37:28.908 305 18185.62 89.77 52755.10 88888.00 2006-11-01 03:37:29.408 305 18185.57 89.97 52755.23 88888.00 2006-11-01 03:37:29.908 305 18185.68 90.02 52755.19 88888.00 2006-11-01 03:37:30.408 305 18185.70 90.03 52755.19 88888.00 2006-11-01 03:37:30.908 305 18185.76 89.98 52755.17 88888.00 2006-11-01 03:37:31.408 305 18185.89 89.96 52755.18 88888.00 2006-11-01 03:37:31.908 305 18185.90 89.98 52755.20 88888.00 2006-11-01 03:37:32.408 305 18185.69 89.94 52755.14 88888.00 2006-11-01 03:37:32.908 305 18185.53 89.86 52755.14 88888.00 2006-11-01 03:37:33.408 305 18185.50 89.92 52755.10 88888.00 2006-11-01 03:37:33.908 305 18185.54 89.88 52755.08 88888.00 2006-11-01 03:37:34.408 305 18185.70 89.89 52755.10 88888.00 2006-11-01 03:37:34.908 305 18185.85 90.03 52755.05 88888.00 2006-11-01 03:37:35.408 305 18185.86 90.05 52755.01 88888.00 2006-11-01 03:37:35.908 305 18185.69 90.01 52754.98 88888.00 2006-11-01 03:37:36.408 305 18185.67 90.09 52755.05 88888.00 2006-11-01 03:37:36.908 305 18185.65 90.08 52754.98 88888.00 2006-11-01 03:37:37.408 305 18185.64 90.06 52755.05 88888.00 2006-11-01 03:37:37.908 305 18185.70 90.02 52755.21 88888.00 2006-11-01 03:37:38.408 305 18185.68 89.98 52755.13 88888.00 2006-11-01 03:37:38.908 305 18185.67 89.91 52755.05 88888.00 2006-11-01 03:37:39.408 305 18185.69 89.90 52755.11 88888.00 2006-11-01 03:37:39.908 305 18185.72 89.87 52755.08 88888.00 2006-11-01 03:37:40.408 305 18185.68 89.92 52755.08 88888.00 2006-11-01 03:37:40.908 305 18185.66 89.98 52755.09 88888.00 2006-11-01 03:37:41.408 305 18185.77 90.03 52755.10 88888.00 2006-11-01 03:37:41.908 305 18185.75 90.04 52755.02 88888.00 2006-11-01 03:37:42.408 305 18185.76 90.05 52754.93 88888.00 2006-11-01 03:37:42.908 305 18185.72 90.04 52754.91 88888.00 2006-11-01 03:37:43.408 305 18185.63 90.00 52754.98 88888.00 2006-11-01 03:37:43.908 305 18185.73 90.00 52755.08 88888.00 2006-11-01 03:37:44.408 305 18185.83 89.97 52755.08 88888.00 2006-11-01 03:37:44.908 305 18185.87 89.97 52755.10 88888.00 2006-11-01 03:37:45.408 305 18185.83 89.98 52755.03 88888.00 2006-11-01 03:37:45.908 305 18185.83 89.98 52754.82 88888.00 2006-11-01 03:37:46.408 305 18185.87 90.02 52754.87 88888.00 2006-11-01 03:37:46.908 305 18185.68 90.01 52754.80 88888.00 2006-11-01 03:37:47.408 305 18185.56 89.98 52754.81 88888.00 2006-11-01 03:37:47.908 305 18185.70 89.94 52754.83 88888.00 2006-11-01 03:37:48.408 305 18185.85 89.92 52754.75 88888.00 2006-11-01 03:37:48.908 305 18185.83 89.89 52754.79 88888.00 2006-11-01 03:37:49.408 305 18185.77 89.84 52754.73 88888.00 2006-11-01 03:37:49.908 305 18185.81 89.85 52754.81 88888.00 2006-11-01 03:37:50.408 305 18185.84 89.85 52754.82 88888.00 2006-11-01 03:37:50.908 305 18185.68 89.83 52754.79 88888.00 2006-11-01 03:37:51.408 305 18185.62 89.87 52754.87 88888.00 2006-11-01 03:37:51.908 305 18185.65 89.80 52754.84 88888.00 2006-11-01 03:37:52.408 305 18185.78 89.80 52754.86 88888.00 2006-11-01 03:37:52.908 305 18185.83 89.74 52754.83 88888.00 2006-11-01 03:37:53.408 305 18185.87 89.75 52754.81 88888.00 2006-11-01 03:37:53.908 305 18185.87 89.86 52754.79 88888.00 2006-11-01 03:37:54.408 305 18185.84 89.80 52754.78 88888.00 2006-11-01 03:37:54.908 305 18185.80 89.78 52754.78 88888.00 2006-11-01 03:37:55.408 305 18185.75 89.76 52754.76 88888.00 2006-11-01 03:37:55.908 305 18185.78 89.73 52754.57 88888.00 2006-11-01 03:37:56.408 305 18185.77 89.71 52754.60 88888.00 2006-11-01 03:37:56.908 305 18185.66 89.70 52754.68 88888.00 2006-11-01 03:37:57.408 305 18185.66 89.74 52754.70 88888.00 2006-11-01 03:37:57.908 305 18185.64 89.73 52754.80 88888.00 2006-11-01 03:37:58.408 305 18185.47 89.69 52754.87 88888.00 2006-11-01 03:37:58.908 305 18185.55 89.68 52754.90 88888.00 2006-11-01 03:37:59.408 305 18185.69 89.70 52754.87 88888.00 2006-11-01 03:37:59.908 305 18185.73 89.68 52754.85 88888.00 2006-11-01 03:38:00.408 305 18185.75 89.72 52754.85 88888.00 2006-11-01 03:38:00.908 305 18185.76 89.67 52754.83 88888.00 2006-11-01 03:38:01.408 305 18185.65 89.70 52754.86 88888.00 2006-11-01 03:38:01.908 305 18185.55 89.76 52754.93 88888.00 2006-11-01 03:38:02.408 305 18185.58 89.76 52754.88 88888.00 2006-11-01 03:38:02.908 305 18185.62 89.70 52754.95 88888.00 2006-11-01 03:38:03.408 305 18185.69 89.65 52754.94 88888.00 2006-11-01 03:38:03.908 305 18185.70 89.67 52754.87 88888.00 2006-11-01 03:38:04.408 305 18185.74 89.67 52754.93 88888.00 2006-11-01 03:38:04.908 305 18185.56 89.68 52754.95 88888.00 2006-11-01 03:38:05.408 305 18185.47 89.70 52754.94 88888.00 2006-11-01 03:38:05.908 305 18185.35 89.79 52754.83 88888.00 2006-11-01 03:38:06.408 305 18185.31 89.79 52754.78 88888.00 2006-11-01 03:38:06.908 305 18185.30 89.70 52754.83 88888.00 2006-11-01 03:38:07.408 305 18185.32 89.64 52754.81 88888.00 2006-11-01 03:38:07.908 305 18185.20 89.68 52754.85 88888.00 2006-11-01 03:38:08.408 305 18185.26 89.81 52754.94 88888.00 2006-11-01 03:38:08.908 305 18185.39 89.79 52754.94 88888.00 2006-11-01 03:38:09.408 305 18185.46 89.76 52754.91 88888.00 2006-11-01 03:38:09.908 305 18185.45 89.74 52754.86 88888.00 2006-11-01 03:38:10.408 305 18185.53 89.77 52754.87 88888.00 2006-11-01 03:38:10.908 305 18185.37 89.70 52754.83 88888.00 2006-11-01 03:38:11.408 305 18185.47 89.69 52754.81 88888.00 2006-11-01 03:38:11.908 305 18185.53 89.71 52754.64 88888.00 2006-11-01 03:38:12.408 305 18185.59 89.78 52754.67 88888.00 2006-11-01 03:38:12.908 305 18185.68 89.74 52754.79 88888.00 2006-11-01 03:38:13.408 305 18185.58 89.68 52754.93 88888.00 2006-11-01 03:38:13.908 305 18185.58 89.62 52754.86 88888.00 2006-11-01 03:38:14.408 305 18185.55 89.55 52754.91 88888.00 2006-11-01 03:38:14.908 305 18185.64 89.56 52755.05 88888.00 2006-11-01 03:38:15.408 305 18185.66 89.59 52755.14 88888.00 2006-11-01 03:38:15.908 305 18185.58 89.55 52755.06 88888.00 2006-11-01 03:38:16.408 305 18185.45 89.57 52755.13 88888.00 2006-11-01 03:38:16.908 305 18185.61 89.66 52755.16 88888.00 2006-11-01 03:38:17.408 305 18185.85 89.56 52755.13 88888.00 2006-11-01 03:38:17.908 305 18185.76 89.45 52755.07 88888.00 2006-11-01 03:38:18.408 305 18185.55 89.51 52754.96 88888.00 2006-11-01 03:38:18.908 305 18185.51 89.63 52755.04 88888.00 2006-11-01 03:38:19.408 305 18185.53 89.62 52755.17 88888.00 2006-11-01 03:38:19.908 305 18185.51 89.65 52755.21 88888.00 2006-11-01 03:38:20.408 305 18185.45 89.67 52755.25 88888.00 2006-11-01 03:38:20.908 305 18185.52 89.61 52755.21 88888.00 2006-11-01 03:38:21.408 305 18185.53 89.58 52755.20 88888.00 2006-11-01 03:38:21.908 305 18185.62 89.57 52755.13 88888.00 2006-11-01 03:38:22.408 305 18185.56 89.65 52755.09 88888.00 2006-11-01 03:38:22.908 305 18185.66 89.70 52755.16 88888.00 2006-11-01 03:38:23.408 305 18185.63 89.73 52755.20 88888.00 2006-11-01 03:38:23.908 305 18185.39 89.69 52755.06 88888.00 2006-11-01 03:38:24.408 305 18185.41 89.73 52754.92 88888.00 2006-11-01 03:38:24.908 305 18185.56 89.70 52754.91 88888.00 2006-11-01 03:38:25.408 305 18185.48 89.72 52754.95 88888.00 2006-11-01 03:38:25.908 305 18185.46 89.70 52755.08 88888.00 2006-11-01 03:38:26.408 305 18185.50 89.68 52755.07 88888.00 2006-11-01 03:38:26.908 305 18185.51 89.72 52755.06 88888.00 2006-11-01 03:38:27.408 305 18185.57 89.75 52755.07 88888.00 2006-11-01 03:38:27.908 305 18185.51 89.76 52754.95 88888.00 2006-11-01 03:38:28.408 305 18185.53 89.74 52754.80 88888.00 2006-11-01 03:38:28.908 305 18185.52 89.67 52754.74 88888.00 2006-11-01 03:38:29.408 305 18185.65 89.63 52754.79 88888.00 2006-11-01 03:38:29.908 305 18185.73 89.61 52754.87 88888.00 2006-11-01 03:38:30.408 305 18185.72 89.69 52754.84 88888.00 2006-11-01 03:38:30.908 305 18185.77 89.70 52754.88 88888.00 2006-11-01 03:38:31.408 305 18185.83 89.85 52754.95 88888.00 2006-11-01 03:38:31.908 305 18185.81 89.75 52754.97 88888.00 2006-11-01 03:38:32.408 305 18185.73 89.64 52754.98 88888.00 2006-11-01 03:38:32.908 305 18185.67 89.67 52754.94 88888.00 2006-11-01 03:38:33.408 305 18185.69 89.66 52754.92 88888.00 2006-11-01 03:38:33.908 305 18185.59 89.61 52754.82 88888.00 2006-11-01 03:38:34.408 305 18185.67 89.56 52754.92 88888.00 2006-11-01 03:38:34.908 305 18185.72 89.54 52755.05 88888.00 2006-11-01 03:38:35.408 305 18185.69 89.65 52755.03 88888.00 2006-11-01 03:38:35.908 305 18185.66 89.66 52754.92 88888.00 2006-11-01 03:38:36.408 305 18185.65 89.59 52754.96 88888.00 2006-11-01 03:38:36.908 305 18185.70 89.52 52754.91 88888.00 2006-11-01 03:38:37.408 305 18185.67 89.59 52754.94 88888.00 2006-11-01 03:38:37.908 305 18185.64 89.70 52754.82 88888.00 2006-11-01 03:38:38.408 305 18185.47 89.71 52754.79 88888.00 2006-11-01 03:38:38.908 305 18185.37 89.69 52754.83 88888.00 2006-11-01 03:38:39.408 305 18185.39 89.71 52754.94 88888.00 2006-11-01 03:38:39.908 305 18185.55 89.74 52754.96 88888.00 2006-11-01 03:38:40.408 305 18185.59 89.77 52754.92 88888.00 2006-11-01 03:38:40.908 305 18185.59 89.79 52754.82 88888.00 2006-11-01 03:38:41.408 305 18185.52 89.80 52754.79 88888.00 2006-11-01 03:38:41.908 305 18185.52 89.70 52754.82 88888.00 2006-11-01 03:38:42.408 305 18185.79 89.67 52754.84 88888.00 2006-11-01 03:38:42.908 305 18185.89 89.66 52754.88 88888.00 2006-11-01 03:38:43.408 305 18185.97 89.65 52754.82 88888.00 2006-11-01 03:38:43.908 305 18186.02 89.67 52754.80 88888.00 2006-11-01 03:38:44.408 305 18186.13 89.67 52754.81 88888.00 2006-11-01 03:38:44.908 305 18186.06 89.64 52754.74 88888.00 2006-11-01 03:38:45.408 305 18185.98 89.63 52754.69 88888.00 2006-11-01 03:38:45.908 305 18186.11 89.61 52754.82 88888.00 2006-11-01 03:38:46.408 305 18186.21 89.64 52754.76 88888.00 2006-11-01 03:38:46.908 305 18186.02 89.70 52754.67 88888.00 2006-11-01 03:38:47.408 305 18186.08 89.70 52754.71 88888.00 2006-11-01 03:38:47.908 305 18185.96 89.74 52754.69 88888.00 2006-11-01 03:38:48.408 305 18185.80 89.74 52754.74 88888.00 2006-11-01 03:38:48.908 305 18185.84 89.73 52754.71 88888.00 2006-11-01 03:38:49.408 305 18185.90 89.81 52754.83 88888.00 2006-11-01 03:38:49.908 305 18186.05 89.81 52754.94 88888.00 2006-11-01 03:38:50.408 305 18185.95 89.82 52754.93 88888.00 2006-11-01 03:38:50.908 305 18185.97 89.84 52754.93 88888.00 2006-11-01 03:38:51.408 305 18185.86 89.84 52754.91 88888.00 2006-11-01 03:38:51.908 305 18185.96 89.77 52754.85 88888.00 2006-11-01 03:38:52.408 305 18186.04 89.78 52754.80 88888.00 2006-11-01 03:38:52.908 305 18185.98 89.81 52754.74 88888.00 2006-11-01 03:38:53.408 305 18186.01 89.81 52754.67 88888.00 2006-11-01 03:38:53.908 305 18185.80 89.83 52754.68 88888.00 2006-11-01 03:38:54.408 305 18185.57 89.82 52754.74 88888.00 2006-11-01 03:38:54.908 305 18185.62 89.77 52754.68 88888.00 2006-11-01 03:38:55.408 305 18185.75 89.74 52754.67 88888.00 2006-11-01 03:38:55.908 305 18185.74 89.77 52754.78 88888.00 2006-11-01 03:38:56.408 305 18185.72 89.82 52754.74 88888.00 2006-11-01 03:38:56.908 305 18185.70 89.87 52754.62 88888.00 2006-11-01 03:38:57.408 305 18185.64 89.85 52754.64 88888.00 2006-11-01 03:38:57.908 305 18185.70 89.82 52754.70 88888.00 2006-11-01 03:38:58.408 305 18185.70 89.83 52754.79 88888.00 2006-11-01 03:38:58.908 305 18185.67 89.77 52754.70 88888.00 2006-11-01 03:38:59.408 305 18185.69 89.77 52754.58 88888.00 2006-11-01 03:38:59.908 305 18185.73 89.80 52754.60 88888.00 2006-11-01 03:39:00.408 305 18185.80 89.80 52754.70 88888.00 2006-11-01 03:39:00.908 305 18185.77 89.74 52754.78 88888.00 2006-11-01 03:39:01.408 305 18185.69 89.75 52754.81 88888.00 2006-11-01 03:39:01.908 305 18185.72 89.82 52754.83 88888.00 2006-11-01 03:39:02.408 305 18185.95 89.80 52754.70 88888.00 2006-11-01 03:39:02.908 305 18185.94 89.80 52754.74 88888.00 2006-11-01 03:39:03.408 305 18185.94 89.83 52754.70 88888.00 2006-11-01 03:39:03.908 305 18185.86 89.83 52754.70 88888.00 2006-11-01 03:39:04.408 305 18185.86 89.88 52754.84 88888.00 2006-11-01 03:39:04.908 305 18185.80 89.87 52754.85 88888.00 2006-11-01 03:39:05.408 305 18185.77 89.87 52754.72 88888.00 2006-11-01 03:39:05.908 305 18185.75 89.83 52754.83 88888.00 2006-11-01 03:39:06.408 305 18185.87 89.90 52754.83 88888.00 2006-11-01 03:39:06.908 305 18185.87 89.96 52754.73 88888.00 2006-11-01 03:39:07.408 305 18185.80 89.96 52754.70 88888.00 2006-11-01 03:39:07.908 305 18185.76 89.89 52754.60 88888.00 2006-11-01 03:39:08.408 305 18185.74 89.91 52754.53 88888.00 2006-11-01 03:39:08.908 305 18185.87 89.88 52754.64 88888.00 2006-11-01 03:39:09.408 305 18185.86 89.89 52754.72 88888.00 2006-11-01 03:39:09.908 305 18185.79 89.87 52754.76 88888.00 2006-11-01 03:39:10.408 305 18185.72 89.92 52754.71 88888.00 2006-11-01 03:39:10.908 305 18185.70 89.95 52754.61 88888.00 2006-11-01 03:39:11.408 305 18185.81 89.96 52754.68 88888.00 2006-11-01 03:39:11.908 305 18185.92 89.92 52754.79 88888.00 2006-11-01 03:39:12.408 305 18185.84 89.86 52754.85 88888.00 2006-11-01 03:39:12.908 305 18185.80 89.86 52754.86 88888.00 2006-11-01 03:39:13.408 305 18185.79 89.91 52754.88 88888.00 2006-11-01 03:39:13.908 305 18185.77 89.91 52754.71 88888.00 2006-11-01 03:39:14.408 305 18185.86 89.96 52754.72 88888.00 2006-11-01 03:39:14.908 305 18185.81 89.95 52754.85 88888.00 2006-11-01 03:39:15.408 305 18185.77 89.92 52754.90 88888.00 2006-11-01 03:39:15.908 305 18185.74 89.96 52754.80 88888.00 2006-11-01 03:39:16.408 305 18185.63 89.89 52754.63 88888.00 2006-11-01 03:39:16.908 305 18185.63 89.91 52754.68 88888.00 2006-11-01 03:39:17.408 305 18185.72 90.00 52754.63 88888.00 2006-11-01 03:39:17.908 305 18185.77 90.00 52754.61 88888.00 2006-11-01 03:39:18.408 305 18185.77 89.91 52754.73 88888.00 2006-11-01 03:39:18.908 305 18185.86 89.99 52754.69 88888.00 2006-11-01 03:39:19.408 305 18185.88 90.02 52754.67 88888.00 2006-11-01 03:39:19.908 305 18185.86 90.06 52754.73 88888.00 2006-11-01 03:39:20.408 305 18185.88 90.07 52754.71 88888.00 2006-11-01 03:39:20.908 305 18186.06 90.13 52754.71 88888.00 2006-11-01 03:39:21.408 305 18185.97 90.11 52754.80 88888.00 2006-11-01 03:39:21.908 305 18185.89 90.11 52754.73 88888.00 2006-11-01 03:39:22.408 305 18185.89 90.08 52754.68 88888.00 2006-11-01 03:39:22.908 305 18185.84 90.09 52754.63 88888.00 2006-11-01 03:39:23.408 305 18185.81 90.05 52754.64 88888.00 2006-11-01 03:39:23.908 305 18185.97 90.09 52754.73 88888.00 2006-11-01 03:39:24.408 305 18185.99 90.16 52754.60 88888.00 2006-11-01 03:39:24.908 305 18185.84 90.21 52754.65 88888.00 2006-11-01 03:39:25.408 305 18185.70 90.22 52754.74 88888.00 2006-11-01 03:39:25.908 305 18185.64 90.17 52754.67 88888.00 2006-11-01 03:39:26.408 305 18185.68 90.19 52754.76 88888.00 2006-11-01 03:39:26.908 305 18185.70 90.28 52754.68 88888.00 2006-11-01 03:39:27.408 305 18185.77 90.29 52754.58 88888.00 2006-11-01 03:39:27.908 305 18185.83 90.25 52754.61 88888.00 2006-11-01 03:39:28.408 305 18185.77 90.18 52754.59 88888.00 2006-11-01 03:39:28.908 305 18185.69 90.16 52754.63 88888.00 2006-11-01 03:39:29.408 305 18185.70 90.17 52754.69 88888.00 2006-11-01 03:39:29.908 305 18185.78 90.19 52754.70 88888.00 2006-11-01 03:39:30.408 305 18185.85 90.19 52754.63 88888.00 2006-11-01 03:39:30.908 305 18185.75 90.25 52754.58 88888.00 2006-11-01 03:39:31.408 305 18185.80 90.26 52754.59 88888.00 2006-11-01 03:39:31.908 305 18185.89 90.21 52754.49 88888.00 2006-11-01 03:39:32.408 305 18185.90 90.21 52754.43 88888.00 2006-11-01 03:39:32.908 305 18185.86 90.26 52754.43 88888.00 2006-11-01 03:39:33.408 305 18185.91 90.21 52754.37 88888.00 2006-11-01 03:39:33.908 305 18186.00 90.13 52754.48 88888.00 2006-11-01 03:39:34.408 305 18186.06 90.12 52754.41 88888.00 2006-11-01 03:39:34.908 305 18186.22 90.23 52754.41 88888.00 2006-11-01 03:39:35.408 305 18186.20 90.19 52754.51 88888.00 2006-11-01 03:39:35.908 305 18186.23 90.21 52754.55 88888.00 2006-11-01 03:39:36.408 305 18186.17 90.26 52754.51 88888.00 2006-11-01 03:39:36.908 305 18186.02 90.29 52754.50 88888.00 2006-11-01 03:39:37.408 305 18185.87 90.34 52754.52 88888.00 2006-11-01 03:39:37.908 305 18185.86 90.31 52754.47 88888.00 2006-11-01 03:39:38.408 305 18186.01 90.41 52754.48 88888.00 2006-11-01 03:39:38.908 305 18185.95 90.37 52754.67 88888.00 2006-11-01 03:39:39.408 305 18185.98 90.34 52754.69 88888.00 2006-11-01 03:39:39.908 305 18186.10 90.31 52754.63 88888.00 2006-11-01 03:39:40.408 305 18186.16 90.26 52754.72 88888.00 2006-11-01 03:39:40.908 305 18186.19 90.22 52754.69 88888.00 2006-11-01 03:39:41.408 305 18186.26 90.20 52754.65 88888.00 2006-11-01 03:39:41.908 305 18186.29 90.15 52754.73 88888.00 2006-11-01 03:39:42.408 305 18186.26 90.15 52754.70 88888.00 2006-11-01 03:39:42.908 305 18186.18 90.16 52754.60 88888.00 2006-11-01 03:39:43.408 305 18186.17 90.21 52754.55 88888.00 2006-11-01 03:39:43.908 305 18186.27 90.16 52754.52 88888.00 2006-11-01 03:39:44.408 305 18186.19 90.18 52754.47 88888.00 2006-11-01 03:39:44.908 305 18186.06 90.18 52754.51 88888.00 2006-11-01 03:39:45.408 305 18186.01 90.24 52754.60 88888.00 2006-11-01 03:39:45.908 305 18186.11 90.31 52754.61 88888.00 2006-11-01 03:39:46.408 305 18186.15 90.30 52754.53 88888.00 2006-11-01 03:39:46.908 305 18186.11 90.25 52754.62 88888.00 2006-11-01 03:39:47.408 305 18186.08 90.25 52754.62 88888.00 2006-11-01 03:39:47.908 305 18186.15 90.34 52754.57 88888.00 2006-11-01 03:39:48.408 305 18186.09 90.35 52754.41 88888.00 2006-11-01 03:39:48.908 305 18186.02 90.37 52754.38 88888.00 2006-11-01 03:39:49.408 305 18186.09 90.35 52754.47 88888.00 2006-11-01 03:39:49.908 305 18185.98 90.28 52754.47 88888.00 2006-11-01 03:39:50.408 305 18186.02 90.30 52754.48 88888.00 2006-11-01 03:39:50.908 305 18185.98 90.37 52754.44 88888.00 2006-11-01 03:39:51.408 305 18185.88 90.38 52754.50 88888.00 2006-11-01 03:39:51.908 305 18185.80 90.36 52754.52 88888.00 2006-11-01 03:39:52.408 305 18185.92 90.35 52754.50 88888.00 2006-11-01 03:39:52.908 305 18186.02 90.36 52754.48 88888.00 2006-11-01 03:39:53.408 305 18186.09 90.40 52754.56 88888.00 2006-11-01 03:39:53.908 305 18186.08 90.48 52754.67 88888.00 2006-11-01 03:39:54.408 305 18185.97 90.40 52754.71 88888.00 2006-11-01 03:39:54.908 305 18185.92 90.35 52754.55 88888.00 2006-11-01 03:39:55.408 305 18186.08 90.38 52754.53 88888.00 2006-11-01 03:39:55.908 305 18186.21 90.42 52754.61 88888.00 2006-11-01 03:39:56.408 305 18186.10 90.42 52754.58 88888.00 2006-11-01 03:39:56.908 305 18186.12 90.38 52754.56 88888.00 2006-11-01 03:39:57.408 305 18186.05 90.41 52754.63 88888.00 2006-11-01 03:39:57.908 305 18185.97 90.44 52754.67 88888.00 2006-11-01 03:39:58.408 305 18186.00 90.45 52754.53 88888.00 2006-11-01 03:39:58.908 305 18186.05 90.41 52754.57 88888.00 2006-11-01 03:39:59.408 305 18186.06 90.38 52754.64 88888.00 2006-11-01 03:39:59.908 305 18186.27 90.33 52754.61 88888.00 2006-11-01 03:40:00.408 305 18186.27 90.35 52754.58 88888.00 2006-11-01 03:40:00.908 305 18186.18 90.39 52754.52 88888.00 2006-11-01 03:40:01.408 305 18186.22 90.39 52754.43 88888.00 2006-11-01 03:40:01.908 305 18186.12 90.48 52754.47 88888.00 2006-11-01 03:40:02.408 305 18186.30 90.57 52754.57 88888.00 2006-11-01 03:40:02.908 305 18186.27 90.46 52754.64 88888.00 2006-11-01 03:40:03.408 305 18186.20 90.35 52754.73 88888.00 2006-11-01 03:40:03.908 305 18186.16 90.35 52754.58 88888.00 2006-11-01 03:40:04.408 305 18186.26 90.32 52754.47 88888.00 2006-11-01 03:40:04.908 305 18186.41 90.37 52754.46 88888.00 2006-11-01 03:40:05.408 305 18186.34 90.41 52754.56 88888.00 2006-11-01 03:40:05.908 305 18186.34 90.42 52754.52 88888.00 2006-11-01 03:40:06.408 305 18186.46 90.44 52754.57 88888.00 2006-11-01 03:40:06.908 305 18186.45 90.41 52754.46 88888.00 2006-11-01 03:40:07.408 305 18186.45 90.39 52754.50 88888.00 2006-11-01 03:40:07.908 305 18186.26 90.37 52754.55 88888.00 2006-11-01 03:40:08.408 305 18186.09 90.32 52754.65 88888.00 2006-11-01 03:40:08.908 305 18186.21 90.34 52754.64 88888.00 2006-11-01 03:40:09.408 305 18186.35 90.46 52754.67 88888.00 2006-11-01 03:40:09.908 305 18186.32 90.58 52754.51 88888.00 2006-11-01 03:40:10.408 305 18186.41 90.53 52754.41 88888.00 2006-11-01 03:40:10.908 305 18186.49 90.55 52754.52 88888.00 2006-11-01 03:40:11.408 305 18186.51 90.55 52754.43 88888.00 2006-11-01 03:40:11.908 305 18186.45 90.57 52754.52 88888.00 2006-11-01 03:40:12.408 305 18186.43 90.57 52754.50 88888.00 2006-11-01 03:40:12.908 305 18186.44 90.55 52754.49 88888.00 2006-11-01 03:40:13.408 305 18186.43 90.57 52754.53 88888.00 2006-11-01 03:40:13.908 305 18186.44 90.56 52754.47 88888.00 2006-11-01 03:40:14.408 305 18186.46 90.59 52754.43 88888.00 2006-11-01 03:40:14.908 305 18186.35 90.58 52754.36 88888.00 2006-11-01 03:40:15.408 305 18186.41 90.67 52754.39 88888.00 2006-11-01 03:40:15.908 305 18186.46 90.65 52754.44 88888.00 2006-11-01 03:40:16.408 305 18186.53 90.61 52754.55 88888.00 2006-11-01 03:40:16.908 305 18186.55 90.49 52754.44 88888.00 2006-11-01 03:40:17.408 305 18186.45 90.46 52754.33 88888.00 2006-11-01 03:40:17.908 305 18186.49 90.53 52754.28 88888.00 2006-11-01 03:40:18.408 305 18186.50 90.63 52754.30 88888.00 2006-11-01 03:40:18.908 305 18186.44 90.63 52754.40 88888.00 2006-11-01 03:40:19.408 305 18186.45 90.67 52754.44 88888.00 2006-11-01 03:40:19.908 305 18186.35 90.71 52754.50 88888.00 2006-11-01 03:40:20.408 305 18186.26 90.66 52754.51 88888.00 2006-11-01 03:40:20.908 305 18186.22 90.65 52754.56 88888.00 2006-11-01 03:40:21.408 305 18186.30 90.67 52754.52 88888.00 2006-11-01 03:40:21.908 305 18186.41 90.69 52754.55 88888.00 2006-11-01 03:40:22.408 305 18186.39 90.72 52754.44 88888.00 2006-11-01 03:40:22.908 305 18186.32 90.77 52754.57 88888.00 2006-11-01 03:40:23.408 305 18186.29 90.77 52754.52 88888.00 2006-11-01 03:40:23.908 305 18186.41 90.77 52754.50 88888.00 2006-11-01 03:40:24.408 305 18186.50 90.77 52754.55 88888.00 2006-11-01 03:40:24.908 305 18186.53 90.71 52754.44 88888.00 2006-11-01 03:40:25.408 305 18186.55 90.69 52754.20 88888.00 2006-11-01 03:40:25.908 305 18186.46 90.68 52754.23 88888.00 2006-11-01 03:40:26.408 305 18186.62 90.66 52754.37 88888.00 2006-11-01 03:40:26.908 305 18186.65 90.63 52754.44 88888.00 2006-11-01 03:40:27.408 305 18186.80 90.70 52754.44 88888.00 2006-11-01 03:40:27.908 305 18186.68 90.67 52754.35 88888.00 2006-11-01 03:40:28.408 305 18186.57 90.63 52754.28 88888.00 2006-11-01 03:40:28.908 305 18186.72 90.62 52754.37 88888.00 2006-11-01 03:40:29.408 305 18186.78 90.57 52754.45 88888.00 2006-11-01 03:40:29.908 305 18186.62 90.55 52754.46 88888.00 2006-11-01 03:40:30.408 305 18186.55 90.66 52754.50 88888.00 2006-11-01 03:40:30.908 305 18186.51 90.71 52754.52 88888.00 2006-11-01 03:40:31.408 305 18186.55 90.71 52754.48 88888.00 2006-11-01 03:40:31.908 305 18186.61 90.66 52754.47 88888.00 2006-11-01 03:40:32.408 305 18186.52 90.71 52754.46 88888.00 2006-11-01 03:40:32.908 305 18186.61 90.68 52754.39 88888.00 2006-11-01 03:40:33.408 305 18186.50 90.65 52754.30 88888.00 2006-11-01 03:40:33.908 305 18186.62 90.64 52754.27 88888.00 2006-11-01 03:40:34.408 305 18186.48 90.61 52754.23 88888.00 2006-11-01 03:40:34.908 305 18186.28 90.58 52754.22 88888.00 2006-11-01 03:40:35.408 305 18186.30 90.55 52754.35 88888.00 2006-11-01 03:40:35.908 305 18186.37 90.47 52754.28 88888.00 2006-11-01 03:40:36.408 305 18186.40 90.47 52754.24 88888.00 2006-11-01 03:40:36.908 305 18186.39 90.49 52754.37 88888.00 2006-11-01 03:40:37.408 305 18186.41 90.53 52754.29 88888.00 2006-11-01 03:40:37.908 305 18186.45 90.47 52754.27 88888.00 2006-11-01 03:40:38.408 305 18186.45 90.41 52754.41 88888.00 2006-11-01 03:40:38.908 305 18186.48 90.45 52754.45 88888.00 2006-11-01 03:40:39.408 305 18186.49 90.55 52754.35 88888.00 2006-11-01 03:40:39.908 305 18186.48 90.49 52754.26 88888.00 2006-11-01 03:40:40.408 305 18186.40 90.46 52754.39 88888.00 2006-11-01 03:40:40.908 305 18186.28 90.45 52754.58 88888.00 2006-11-01 03:40:41.408 305 18186.29 90.42 52754.49 88888.00 2006-11-01 03:40:41.908 305 18186.39 90.42 52754.51 88888.00 2006-11-01 03:40:42.408 305 18186.34 90.33 52754.47 88888.00 2006-11-01 03:40:42.908 305 18186.42 90.35 52754.40 88888.00 2006-11-01 03:40:43.408 305 18186.44 90.33 52754.46 88888.00 2006-11-01 03:40:43.908 305 18186.53 90.30 52754.35 88888.00 2006-11-01 03:40:44.408 305 18186.64 90.37 52754.30 88888.00 2006-11-01 03:40:44.908 305 18186.66 90.38 52754.29 88888.00 2006-11-01 03:40:45.408 305 18186.63 90.40 52754.37 88888.00 2006-11-01 03:40:45.908 305 18186.64 90.49 52754.39 88888.00 2006-11-01 03:40:46.408 305 18186.59 90.48 52754.37 88888.00 2006-11-01 03:40:46.908 305 18186.49 90.45 52754.38 88888.00 2006-11-01 03:40:47.408 305 18186.38 90.35 52754.38 88888.00 2006-11-01 03:40:47.908 305 18186.38 90.37 52754.34 88888.00 2006-11-01 03:40:48.408 305 18186.43 90.40 52754.25 88888.00 2006-11-01 03:40:48.908 305 18186.35 90.47 52754.28 88888.00 2006-11-01 03:40:49.408 305 18186.30 90.48 52754.34 88888.00 2006-11-01 03:40:49.908 305 18186.30 90.41 52754.20 88888.00 2006-11-01 03:40:50.408 305 18186.34 90.33 52754.17 88888.00 2006-11-01 03:40:50.908 305 18186.29 90.33 52754.13 88888.00 2006-11-01 03:40:51.408 305 18186.46 90.33 52754.17 88888.00 2006-11-01 03:40:51.908 305 18186.64 90.32 52754.15 88888.00 2006-11-01 03:40:52.408 305 18186.43 90.31 52754.05 88888.00 2006-11-01 03:40:52.908 305 18186.38 90.21 52754.02 88888.00 2006-11-01 03:40:53.408 305 18186.45 90.21 52754.15 88888.00 2006-11-01 03:40:53.908 305 18186.54 90.33 52754.17 88888.00 2006-11-01 03:40:54.408 305 18186.32 90.33 52754.12 88888.00 2006-11-01 03:40:54.908 305 18186.39 90.24 52754.17 88888.00 2006-11-01 03:40:55.408 305 18186.42 90.29 52754.13 88888.00 2006-11-01 03:40:55.908 305 18186.54 90.35 52754.06 88888.00 2006-11-01 03:40:56.408 305 18186.38 90.30 52754.02 88888.00 2006-11-01 03:40:56.908 305 18186.39 90.22 52754.10 88888.00 2006-11-01 03:40:57.408 305 18186.32 90.28 52754.17 88888.00 2006-11-01 03:40:57.908 305 18186.29 90.18 52754.13 88888.00 2006-11-01 03:40:58.408 305 18186.21 90.10 52754.07 88888.00 2006-11-01 03:40:58.908 305 18186.27 90.17 52754.09 88888.00 2006-11-01 03:40:59.408 305 18186.32 90.23 52754.09 88888.00 2006-11-01 03:40:59.908 305 18186.39 90.29 52754.21 88888.00 2006-11-01 03:41:00.408 305 18186.33 90.30 52754.23 88888.00 2006-11-01 03:41:00.908 305 18186.24 90.23 52754.16 88888.00 2006-11-01 03:41:01.408 305 18186.48 90.16 52754.02 88888.00 2006-11-01 03:41:01.908 305 18186.70 90.16 52754.02 88888.00 2006-11-01 03:41:02.408 305 18186.73 90.16 52754.10 88888.00 2006-11-01 03:41:02.908 305 18186.75 90.18 52754.00 88888.00 2006-11-01 03:41:03.408 305 18186.45 90.22 52753.99 88888.00 2006-11-01 03:41:03.908 305 18186.37 90.18 52753.92 88888.00 2006-11-01 03:41:04.408 305 18186.40 90.13 52753.82 88888.00 2006-11-01 03:41:04.908 305 18186.35 90.12 52753.91 88888.00 2006-11-01 03:41:05.408 305 18186.30 90.16 52753.98 88888.00 2006-11-01 03:41:05.908 305 18186.33 90.18 52753.97 88888.00 2006-11-01 03:41:06.408 305 18186.68 90.13 52754.03 88888.00 2006-11-01 03:41:06.908 305 18186.77 90.11 52753.95 88888.00 2006-11-01 03:41:07.408 305 18186.70 90.07 52754.05 88888.00 2006-11-01 03:41:07.908 305 18186.53 90.14 52754.04 88888.00 2006-11-01 03:41:08.408 305 18186.39 90.14 52754.02 88888.00 2006-11-01 03:41:08.908 305 18186.30 90.09 52754.11 88888.00 2006-11-01 03:41:09.408 305 18186.55 90.10 52754.10 88888.00 2006-11-01 03:41:09.908 305 18186.77 90.11 52753.97 88888.00 2006-11-01 03:41:10.408 305 18186.88 90.14 52753.92 88888.00 2006-11-01 03:41:10.908 305 18186.97 90.15 52753.94 88888.00 2006-11-01 03:41:11.408 305 18186.95 90.12 52753.92 88888.00 2006-11-01 03:41:11.908 305 18186.86 90.16 52753.88 88888.00 2006-11-01 03:41:12.408 305 18186.73 90.18 52753.97 88888.00 2006-11-01 03:41:12.908 305 18186.76 90.16 52754.10 88888.00 2006-11-01 03:41:13.408 305 18186.83 90.14 52754.06 88888.00 2006-11-01 03:41:13.908 305 18186.86 90.09 52754.07 88888.00 2006-11-01 03:41:14.408 305 18186.76 90.07 52753.93 88888.00 2006-11-01 03:41:14.908 305 18186.72 90.03 52753.94 88888.00 2006-11-01 03:41:15.408 305 18186.96 90.00 52754.12 88888.00 2006-11-01 03:41:15.908 305 18187.05 90.00 52754.13 88888.00 2006-11-01 03:41:16.408 305 18186.94 89.94 52754.12 88888.00 2006-11-01 03:41:16.908 305 18186.76 89.91 52753.98 88888.00 2006-11-01 03:41:17.408 305 18186.64 89.79 52753.91 88888.00 2006-11-01 03:41:17.908 305 18186.76 89.85 52753.83 88888.00 2006-11-01 03:41:18.408 305 18186.71 89.95 52753.86 88888.00 2006-11-01 03:41:18.908 305 18186.65 89.90 52753.91 88888.00 2006-11-01 03:41:19.408 305 18186.77 89.87 52753.77 88888.00 2006-11-01 03:41:19.908 305 18186.89 89.84 52753.71 88888.00 2006-11-01 03:41:20.408 305 18187.00 89.83 52753.66 88888.00 2006-11-01 03:41:20.908 305 18186.80 89.80 52753.74 88888.00 2006-11-01 03:41:21.408 305 18186.72 89.83 52753.74 88888.00 2006-11-01 03:41:21.908 305 18186.83 89.81 52753.77 88888.00 2006-11-01 03:41:22.408 305 18186.72 89.79 52753.81 88888.00 2006-11-01 03:41:22.908 305 18186.63 89.80 52753.85 88888.00 2006-11-01 03:41:23.408 305 18186.70 89.84 52753.91 88888.00 2006-11-01 03:41:23.908 305 18186.63 89.91 52753.74 88888.00 2006-11-01 03:41:24.408 305 18186.74 89.89 52753.75 88888.00 2006-11-01 03:41:24.908 305 18186.84 89.92 52753.77 88888.00 2006-11-01 03:41:25.408 305 18186.78 89.94 52753.82 88888.00 2006-11-01 03:41:25.908 305 18186.76 89.92 52753.82 88888.00 2006-11-01 03:41:26.408 305 18186.61 89.87 52753.86 88888.00 2006-11-01 03:41:26.908 305 18186.61 89.83 52753.87 88888.00 2006-11-01 03:41:27.408 305 18186.74 89.73 52753.89 88888.00 2006-11-01 03:41:27.908 305 18186.81 89.69 52753.78 88888.00 2006-11-01 03:41:28.408 305 18186.89 89.72 52753.75 88888.00 2006-11-01 03:41:28.908 305 18187.02 89.64 52753.82 88888.00 2006-11-01 03:41:29.408 305 18186.99 89.59 52753.85 88888.00 2006-11-01 03:41:29.908 305 18186.85 89.55 52753.87 88888.00 2006-11-01 03:41:30.408 305 18186.72 89.51 52753.87 88888.00 2006-11-01 03:41:30.908 305 18186.71 89.57 52753.83 88888.00 2006-11-01 03:41:31.408 305 18186.76 89.53 52753.90 88888.00 2006-11-01 03:41:31.908 305 18186.75 89.55 52753.94 88888.00 2006-11-01 03:41:32.408 305 18186.86 89.50 52753.91 88888.00 2006-11-01 03:41:32.908 305 18186.93 89.47 52753.98 88888.00 2006-11-01 03:41:33.408 305 18186.81 89.49 52753.87 88888.00 2006-11-01 03:41:33.908 305 18186.84 89.46 52753.81 88888.00 2006-11-01 03:41:34.408 305 18186.89 89.50 52753.72 88888.00 2006-11-01 03:41:34.908 305 18186.98 89.49 52753.75 88888.00 2006-11-01 03:41:35.408 305 18186.92 89.50 52753.87 88888.00 2006-11-01 03:41:35.908 305 18186.88 89.45 52753.86 88888.00 2006-11-01 03:41:36.408 305 18186.78 89.51 52753.77 88888.00 2006-11-01 03:41:36.908 305 18186.80 89.58 52753.83 88888.00 2006-11-01 03:41:37.408 305 18186.93 89.52 52753.85 88888.00 2006-11-01 03:41:37.908 305 18186.76 89.58 52753.80 88888.00 2006-11-01 03:41:38.408 305 18186.74 89.63 52753.88 88888.00 2006-11-01 03:41:38.908 305 18186.81 89.57 52753.92 88888.00 2006-11-01 03:41:39.408 305 18186.73 89.40 52754.02 88888.00 2006-11-01 03:41:39.908 305 18186.72 89.40 52754.02 88888.00 2006-11-01 03:41:40.408 305 18186.56 89.47 52753.98 88888.00 2006-11-01 03:41:40.908 305 18186.48 89.61 52753.97 88888.00 2006-11-01 03:41:41.408 305 18186.46 89.61 52753.91 88888.00 2006-11-01 03:41:41.908 305 18186.45 89.59 52753.98 88888.00 2006-11-01 03:41:42.408 305 18186.61 89.66 52753.91 88888.00 2006-11-01 03:41:42.908 305 18186.64 89.54 52753.82 88888.00 2006-11-01 03:41:43.408 305 18186.42 89.53 52753.76 88888.00 2006-11-01 03:41:43.908 305 18186.45 89.56 52753.74 88888.00 2006-11-01 03:41:44.408 305 18186.48 89.58 52753.75 88888.00 2006-11-01 03:41:44.908 305 18186.59 89.55 52753.81 88888.00 2006-11-01 03:41:45.408 305 18186.62 89.47 52753.78 88888.00 2006-11-01 03:41:45.908 305 18186.65 89.42 52753.71 88888.00 2006-11-01 03:41:46.408 305 18186.66 89.49 52753.69 88888.00 2006-11-01 03:41:46.908 305 18186.64 89.48 52753.77 88888.00 2006-11-01 03:41:47.408 305 18186.55 89.48 52753.66 88888.00 2006-11-01 03:41:47.908 305 18186.57 89.52 52753.51 88888.00 2006-11-01 03:41:48.408 305 18186.63 89.47 52753.46 88888.00 2006-11-01 03:41:48.908 305 18186.59 89.46 52753.57 88888.00 2006-11-01 03:41:49.408 305 18186.59 89.48 52753.60 88888.00 2006-11-01 03:41:49.908 305 18186.59 89.52 52753.72 88888.00 2006-11-01 03:41:50.408 305 18186.71 89.53 52753.76 88888.00 2006-11-01 03:41:50.908 305 18186.73 89.54 52753.75 88888.00 2006-11-01 03:41:51.408 305 18186.48 89.55 52753.74 88888.00 2006-11-01 03:41:51.908 305 18186.45 89.50 52753.72 88888.00 2006-11-01 03:41:52.408 305 18186.54 89.53 52753.58 88888.00 2006-11-01 03:41:52.908 305 18186.43 89.52 52753.69 88888.00 2006-11-01 03:41:53.408 305 18186.31 89.51 52753.80 88888.00 2006-11-01 03:41:53.908 305 18186.59 89.58 52753.72 88888.00 2006-11-01 03:41:54.408 305 18186.70 89.58 52753.79 88888.00 2006-11-01 03:41:54.908 305 18186.60 89.55 52753.71 88888.00 2006-11-01 03:41:55.408 305 18186.30 89.49 52753.82 88888.00 2006-11-01 03:41:55.908 305 18186.26 89.41 52753.79 88888.00 2006-11-01 03:41:56.408 305 18186.26 89.36 52753.90 88888.00 2006-11-01 03:41:56.908 305 18186.24 89.36 52753.85 88888.00 2006-11-01 03:41:57.408 305 18186.22 89.34 52753.71 88888.00 2006-11-01 03:41:57.908 305 18186.30 89.41 52753.68 88888.00 2006-11-01 03:41:58.408 305 18186.48 89.41 52753.69 88888.00 2006-11-01 03:41:58.908 305 18186.43 89.37 52753.71 88888.00 2006-11-01 03:41:59.408 305 18186.52 89.41 52753.78 88888.00 2006-11-01 03:41:59.908 305 18186.51 89.41 52753.81 88888.00 2006-11-01 03:42:00.408 305 18186.43 89.40 52753.79 88888.00 2006-11-01 03:42:00.908 305 18186.37 89.42 52753.80 88888.00 2006-11-01 03:42:01.408 305 18186.53 89.37 52753.68 88888.00 2006-11-01 03:42:01.908 305 18186.60 89.34 52753.63 88888.00 2006-11-01 03:42:02.408 305 18186.54 89.29 52753.76 88888.00 2006-11-01 03:42:02.908 305 18186.53 89.31 52753.91 88888.00 2006-11-01 03:42:03.408 305 18186.49 89.30 52753.77 88888.00 2006-11-01 03:42:03.908 305 18186.52 89.29 52753.76 88888.00 2006-11-01 03:42:04.408 305 18186.61 89.32 52753.80 88888.00 2006-11-01 03:42:04.908 305 18186.66 89.34 52753.82 88888.00 2006-11-01 03:42:05.408 305 18186.60 89.37 52753.58 88888.00 2006-11-01 03:42:05.908 305 18186.43 89.36 52753.66 88888.00 2006-11-01 03:42:06.408 305 18186.48 89.29 52753.70 88888.00 2006-11-01 03:42:06.908 305 18186.64 89.22 52753.72 88888.00 2006-11-01 03:42:07.408 305 18186.62 89.18 52753.69 88888.00 2006-11-01 03:42:07.908 305 18186.60 89.17 52753.69 88888.00 2006-11-01 03:42:08.408 305 18186.52 89.19 52753.65 88888.00 2006-11-01 03:42:08.908 305 18186.45 89.13 52753.53 88888.00 2006-11-01 03:42:09.408 305 18186.51 89.19 52753.53 88888.00 2006-11-01 03:42:09.908 305 18186.51 89.20 52753.62 88888.00 2006-11-01 03:42:10.408 305 18186.45 89.20 52753.65 88888.00 2006-11-01 03:42:10.908 305 18186.56 89.23 52753.58 88888.00 2006-11-01 03:42:11.408 305 18186.52 89.19 52753.62 88888.00 2006-11-01 03:42:11.908 305 18186.65 89.17 52753.59 88888.00 2006-11-01 03:42:12.408 305 18186.67 89.22 52753.59 88888.00 2006-11-01 03:42:12.908 305 18186.52 89.26 52753.55 88888.00 2006-11-01 03:42:13.408 305 18186.37 89.23 52753.63 88888.00 2006-11-01 03:42:13.908 305 18186.26 89.17 52753.77 88888.00 2006-11-01 03:42:14.408 305 18186.42 89.19 52753.77 88888.00 2006-11-01 03:42:14.908 305 18186.61 89.14 52753.83 88888.00 2006-11-01 03:42:15.408 305 18186.59 89.18 52753.78 88888.00 2006-11-01 03:42:15.908 305 18186.68 89.22 52753.62 88888.00 2006-11-01 03:42:16.408 305 18186.76 89.21 52753.56 88888.00 2006-11-01 03:42:16.908 305 18186.75 89.22 52753.58 88888.00 2006-11-01 03:42:17.408 305 18186.63 89.21 52753.48 88888.00 2006-11-01 03:42:17.908 305 18186.60 89.15 52753.43 88888.00 2006-11-01 03:42:18.408 305 18186.65 89.17 52753.45 88888.00 2006-11-01 03:42:18.908 305 18186.76 89.18 52753.42 88888.00 2006-11-01 03:42:19.408 305 18186.89 89.23 52753.48 88888.00 2006-11-01 03:42:19.908 305 18186.86 89.17 52753.48 88888.00 2006-11-01 03:42:20.408 305 18186.78 89.18 52753.56 88888.00 2006-11-01 03:42:20.908 305 18186.64 89.16 52753.53 88888.00 2006-11-01 03:42:21.408 305 18186.64 89.08 52753.54 88888.00 2006-11-01 03:42:21.908 305 18186.67 88.99 52753.55 88888.00 2006-11-01 03:42:22.408 305 18186.45 89.00 52753.54 88888.00 2006-11-01 03:42:22.908 305 18186.41 89.03 52753.53 88888.00 2006-11-01 03:42:23.408 305 18186.57 89.00 52753.56 88888.00 2006-11-01 03:42:23.908 305 18186.64 88.91 52753.60 88888.00 2006-11-01 03:42:24.408 305 18186.60 88.91 52753.54 88888.00 2006-11-01 03:42:24.908 305 18186.76 89.02 52753.48 88888.00 2006-11-01 03:42:25.408 305 18186.71 89.09 52753.45 88888.00 2006-11-01 03:42:25.908 305 18186.60 89.09 52753.54 88888.00 2006-11-01 03:42:26.408 305 18186.56 89.05 52753.60 88888.00 2006-11-01 03:42:26.908 305 18186.71 89.04 52753.64 88888.00 2006-11-01 03:42:27.405 305 18186.64 89.04 52753.58 88888.00 2006-11-01 03:42:27.905 305 18186.63 88.97 52753.52 88888.00 2006-11-01 03:42:28.405 305 18186.48 88.92 52753.43 88888.00 2006-11-01 03:42:28.905 305 18186.53 88.95 52753.43 88888.00 2006-11-01 03:42:29.405 305 18186.68 88.98 52753.47 88888.00 2006-11-01 03:42:29.905 305 18186.83 88.98 52753.39 88888.00 2006-11-01 03:42:30.405 305 18186.57 88.99 52753.42 88888.00 2006-11-01 03:42:30.905 305 18186.48 89.01 52753.47 88888.00 2006-11-01 03:42:31.405 305 18186.55 88.96 52753.49 88888.00 2006-11-01 03:42:31.905 305 18186.63 88.94 52753.51 88888.00 2006-11-01 03:42:32.405 305 18186.56 88.97 52753.47 88888.00 2006-11-01 03:42:32.905 305 18186.60 89.04 52753.29 88888.00 2006-11-01 03:42:33.405 305 18186.60 89.00 52753.19 88888.00 2006-11-01 03:42:33.905 305 18186.66 88.99 52753.19 88888.00 2006-11-01 03:42:34.405 305 18186.66 88.91 52753.30 88888.00 2006-11-01 03:42:34.905 305 18186.71 88.92 52753.33 88888.00 2006-11-01 03:42:35.405 305 18186.72 89.00 52753.43 88888.00 2006-11-01 03:42:35.905 305 18186.75 89.01 52753.51 88888.00 2006-11-01 03:42:36.405 305 18186.67 89.00 52753.49 88888.00 2006-11-01 03:42:36.905 305 18186.54 89.04 52753.57 88888.00 2006-11-01 03:42:37.405 305 18186.59 88.91 52753.54 88888.00 2006-11-01 03:42:37.905 305 18186.52 88.84 52753.47 88888.00 2006-11-01 03:42:38.405 305 18186.42 88.86 52753.35 88888.00 2006-11-01 03:42:38.905 305 18186.40 88.89 52753.37 88888.00 2006-11-01 03:42:39.405 305 18186.62 88.91 52753.45 88888.00 2006-11-01 03:42:39.905 305 18186.73 88.90 52753.40 88888.00 2006-11-01 03:42:40.405 305 18186.82 88.97 52753.32 88888.00 2006-11-01 03:42:40.905 305 18186.75 88.99 52753.37 88888.00 2006-11-01 03:42:41.405 305 18186.60 89.03 52753.42 88888.00 2006-11-01 03:42:41.905 305 18186.46 89.04 52753.43 88888.00 2006-11-01 03:42:42.405 305 18186.30 89.01 52753.32 88888.00 2006-11-01 03:42:42.905 305 18186.22 89.06 52753.31 88888.00 2006-11-01 03:42:43.405 305 18186.32 89.05 52753.31 88888.00 2006-11-01 03:42:43.905 305 18186.31 89.06 52753.36 88888.00 2006-11-01 03:42:44.405 305 18186.35 89.00 52753.41 88888.00 2006-11-01 03:42:44.905 305 18186.31 89.02 52753.48 88888.00 2006-11-01 03:42:45.405 305 18186.37 89.09 52753.39 88888.00 2006-11-01 03:42:45.905 305 18186.24 89.08 52753.35 88888.00 2006-11-01 03:42:46.405 305 18186.38 89.05 52753.36 88888.00 2006-11-01 03:42:46.905 305 18186.34 88.96 52753.37 88888.00 2006-11-01 03:42:47.405 305 18186.33 88.92 52753.48 88888.00 2006-11-01 03:42:47.905 305 18186.29 88.90 52753.46 88888.00 2006-11-01 03:42:48.405 305 18186.20 88.85 52753.55 88888.00 2006-11-01 03:42:48.905 305 18186.30 88.88 52753.51 88888.00 2006-11-01 03:42:49.405 305 18186.28 88.95 52753.52 88888.00 2006-11-01 03:42:49.905 305 18186.18 88.98 52753.47 88888.00 2006-11-01 03:42:50.405 305 18186.23 89.01 52753.41 88888.00 2006-11-01 03:42:50.905 305 18186.38 89.06 52753.37 88888.00 2006-11-01 03:42:51.405 305 18186.42 89.00 52753.33 88888.00 2006-11-01 03:42:51.905 305 18186.55 89.00 52753.29 88888.00 2006-11-01 03:42:52.405 305 18186.56 88.97 52753.25 88888.00 2006-11-01 03:42:52.905 305 18186.48 89.01 52753.20 88888.00 2006-11-01 03:42:53.405 305 18186.35 89.06 52753.20 88888.00 2006-11-01 03:42:53.905 305 18186.30 89.08 52753.36 88888.00 2006-11-01 03:42:54.405 305 18186.31 88.99 52753.32 88888.00 2006-11-01 03:42:54.905 305 18186.23 89.02 52753.28 88888.00 2006-11-01 03:42:55.405 305 18186.20 89.01 52753.19 88888.00 2006-11-01 03:42:55.905 305 18186.27 89.05 52753.22 88888.00 2006-11-01 03:42:56.405 305 18186.38 89.09 52753.23 88888.00 2006-11-01 03:42:56.905 305 18186.43 89.10 52753.36 88888.00 2006-11-01 03:42:57.405 305 18186.42 89.09 52753.30 88888.00 2006-11-01 03:42:57.905 305 18186.28 89.05 52753.33 88888.00 2006-11-01 03:42:58.405 305 18186.28 89.01 52753.28 88888.00 2006-11-01 03:42:58.905 305 18186.22 89.06 52753.17 88888.00 2006-11-01 03:42:59.405 305 18186.19 89.06 52753.17 88888.00 2006-11-01 03:42:59.905 305 18185.91 89.08 52753.28 88888.00 2006-11-01 03:43:00.405 305 18186.11 89.06 52753.23 88888.00 2006-11-01 03:43:00.905 305 18186.35 89.02 52753.27 88888.00 2006-11-01 03:43:01.405 305 18186.35 88.92 52753.29 88888.00 2006-11-01 03:43:01.905 305 18186.19 88.89 52753.23 88888.00 2006-11-01 03:43:02.405 305 18185.98 88.96 52753.21 88888.00 2006-11-01 03:43:02.905 305 18185.95 88.92 52753.24 88888.00 2006-11-01 03:43:03.405 305 18185.95 88.94 52753.13 88888.00 2006-11-01 03:43:03.905 305 18186.07 88.98 52753.16 88888.00 2006-11-01 03:43:04.405 305 18186.24 89.01 52753.05 88888.00 2006-11-01 03:43:04.905 305 18186.28 89.00 52753.11 88888.00 2006-11-01 03:43:05.405 305 18186.12 89.06 52753.11 88888.00 2006-11-01 03:43:05.905 305 18186.04 89.11 52753.18 88888.00 2006-11-01 03:43:06.405 305 18186.07 89.00 52753.30 88888.00 2006-11-01 03:43:06.905 305 18186.16 88.95 52753.34 88888.00 2006-11-01 03:43:07.405 305 18186.17 88.94 52753.37 88888.00 2006-11-01 03:43:07.905 305 18186.17 89.00 52753.37 88888.00 2006-11-01 03:43:08.405 305 18186.22 89.03 52753.35 88888.00 2006-11-01 03:43:08.905 305 18186.19 89.00 52753.40 88888.00 2006-11-01 03:43:09.405 305 18186.17 89.03 52753.46 88888.00 2006-11-01 03:43:09.905 305 18186.11 89.00 52753.41 88888.00 2006-11-01 03:43:10.405 305 18186.04 88.97 52753.40 88888.00 2006-11-01 03:43:10.905 305 18186.05 89.00 52753.47 88888.00 2006-11-01 03:43:11.405 305 18185.95 89.02 52753.40 88888.00 2006-11-01 03:43:11.905 305 18185.94 89.03 52753.41 88888.00 2006-11-01 03:43:12.405 305 18185.98 89.05 52753.42 88888.00 2006-11-01 03:43:12.905 305 18185.99 88.96 52753.42 88888.00 2006-11-01 03:43:13.405 305 18186.02 88.98 52753.46 88888.00 2006-11-01 03:43:13.905 305 18186.23 88.98 52753.43 88888.00 2006-11-01 03:43:14.405 305 18186.31 89.00 52753.33 88888.00 2006-11-01 03:43:14.905 305 18186.32 89.07 52753.32 88888.00 2006-11-01 03:43:15.405 305 18186.18 89.09 52753.35 88888.00 2006-11-01 03:43:15.905 305 18186.27 89.06 52753.31 88888.00 2006-11-01 03:43:16.405 305 18186.34 89.04 52753.34 88888.00 2006-11-01 03:43:16.905 305 18186.32 89.11 52753.25 88888.00 2006-11-01 03:43:17.405 305 18186.37 89.07 52753.27 88888.00 2006-11-01 03:43:17.905 305 18186.37 89.03 52753.33 88888.00 2006-11-01 03:43:18.405 305 18186.29 89.04 52753.27 88888.00 2006-11-01 03:43:18.905 305 18186.48 89.05 52753.33 88888.00 2006-11-01 03:43:19.405 305 18186.43 88.91 52753.40 88888.00 2006-11-01 03:43:19.905 305 18186.33 88.92 52753.31 88888.00 2006-11-01 03:43:20.405 305 18186.16 88.84 52753.22 88888.00 2006-11-01 03:43:20.905 305 18186.16 88.86 52753.12 88888.00 2006-11-01 03:43:21.405 305 18186.20 88.91 52753.04 88888.00 2006-11-01 03:43:21.905 305 18186.18 88.92 52753.08 88888.00 2006-11-01 03:43:22.405 305 18186.18 88.86 52753.12 88888.00 2006-11-01 03:43:22.905 305 18186.12 88.92 52753.16 88888.00 2006-11-01 03:43:23.405 305 18186.13 88.94 52753.22 88888.00 2006-11-01 03:43:23.905 305 18186.20 88.99 52753.18 88888.00 2006-11-01 03:43:24.405 305 18186.19 88.98 52753.28 88888.00 2006-11-01 03:43:24.905 305 18186.26 88.94 52753.28 88888.00 2006-11-01 03:43:25.405 305 18186.33 88.91 52753.16 88888.00 2006-11-01 03:43:25.905 305 18186.41 88.89 52753.22 88888.00 2006-11-01 03:43:26.405 305 18186.40 88.77 52753.27 88888.00 2006-11-01 03:43:26.905 305 18186.35 88.72 52753.11 88888.00 2006-11-01 03:43:27.405 305 18186.30 88.76 52753.11 88888.00 2006-11-01 03:43:27.905 305 18186.19 88.78 52753.00 88888.00 2006-11-01 03:43:28.405 305 18186.26 88.79 52752.98 88888.00 2006-11-01 03:43:28.905 305 18186.33 88.81 52753.08 88888.00 2006-11-01 03:43:29.405 305 18186.29 88.83 52753.12 88888.00 2006-11-01 03:43:29.905 305 18186.37 88.82 52753.13 88888.00 2006-11-01 03:43:30.405 305 18186.33 88.82 52753.11 88888.00 2006-11-01 03:43:30.905 305 18186.38 88.74 52752.97 88888.00 2006-11-01 03:43:31.405 305 18186.23 88.68 52752.95 88888.00 2006-11-01 03:43:31.905 305 18186.18 88.76 52753.14 88888.00 2006-11-01 03:43:32.405 305 18186.16 88.77 52753.14 88888.00 2006-11-01 03:43:32.905 305 18186.31 88.79 52753.07 88888.00 2006-11-01 03:43:33.405 305 18186.50 88.87 52753.18 88888.00 2006-11-01 03:43:33.905 305 18186.60 88.90 52753.27 88888.00 2006-11-01 03:43:34.405 305 18186.40 88.83 52753.27 88888.00 2006-11-01 03:43:34.905 305 18186.44 88.79 52753.29 88888.00 2006-11-01 03:43:35.405 305 18186.46 88.78 52753.27 88888.00 2006-11-01 03:43:35.905 305 18186.52 88.75 52753.27 88888.00 2006-11-01 03:43:36.405 305 18186.44 88.81 52753.29 88888.00 2006-11-01 03:43:36.905 305 18186.50 88.80 52753.33 88888.00 2006-11-01 03:43:37.405 305 18186.63 88.76 52753.28 88888.00 2006-11-01 03:43:37.905 305 18186.65 88.74 52753.25 88888.00 2006-11-01 03:43:38.405 305 18186.42 88.69 52753.25 88888.00 2006-11-01 03:43:38.905 305 18186.43 88.67 52753.27 88888.00 2006-11-01 03:43:39.405 305 18186.57 88.69 52753.27 88888.00 2006-11-01 03:43:39.905 305 18186.62 88.71 52753.39 88888.00 2006-11-01 03:43:40.405 305 18186.53 88.71 52753.37 88888.00 2006-11-01 03:43:40.905 305 18186.61 88.69 52753.30 88888.00 2006-11-01 03:43:41.405 305 18186.68 88.70 52753.31 88888.00 2006-11-01 03:43:41.905 305 18186.56 88.65 52753.16 88888.00 2006-11-01 03:43:42.405 305 18186.52 88.59 52753.11 88888.00 2006-11-01 03:43:42.905 305 18186.53 88.61 52753.00 88888.00 2006-11-01 03:43:43.405 305 18186.53 88.59 52753.07 88888.00 2006-11-01 03:43:43.905 305 18186.48 88.47 52753.06 88888.00 2006-11-01 03:43:44.405 305 18186.53 88.47 52753.05 88888.00 2006-11-01 03:43:44.905 305 18186.49 88.43 52753.07 88888.00 2006-11-01 03:43:45.405 305 18186.55 88.44 52753.06 88888.00 2006-11-01 03:43:45.905 305 18186.52 88.47 52753.08 88888.00 2006-11-01 03:43:46.405 305 18186.45 88.49 52753.01 88888.00 2006-11-01 03:43:46.905 305 18186.37 88.45 52753.04 88888.00 2006-11-01 03:43:47.405 305 18186.35 88.44 52753.11 88888.00 2006-11-01 03:43:47.905 305 18186.51 88.48 52753.08 88888.00 2006-11-01 03:43:48.405 305 18186.48 88.49 52753.05 88888.00 2006-11-01 03:43:48.905 305 18186.37 88.47 52753.06 88888.00 2006-11-01 03:43:49.405 305 18186.30 88.43 52753.00 88888.00 2006-11-01 03:43:49.905 305 18186.45 88.44 52752.97 88888.00 2006-11-01 03:43:50.405 305 18186.70 88.41 52752.86 88888.00 2006-11-01 03:43:50.905 305 18186.61 88.37 52752.93 88888.00 2006-11-01 03:43:51.405 305 18186.43 88.35 52752.96 88888.00 2006-11-01 03:43:51.905 305 18186.40 88.32 52752.93 88888.00 2006-11-01 03:43:52.405 305 18186.35 88.32 52752.97 88888.00 2006-11-01 03:43:52.905 305 18186.53 88.31 52753.06 88888.00 2006-11-01 03:43:53.405 305 18186.43 88.35 52753.08 88888.00 2006-11-01 03:43:53.905 305 18186.39 88.33 52753.02 88888.00 2006-11-01 03:43:54.405 305 18186.45 88.35 52753.05 88888.00 2006-11-01 03:43:54.905 305 18186.49 88.25 52752.99 88888.00 2006-11-01 03:43:55.405 305 18186.61 88.21 52753.06 88888.00 2006-11-01 03:43:55.905 305 18186.56 88.21 52753.05 88888.00 2006-11-01 03:43:56.405 305 18186.51 88.29 52753.04 88888.00 2006-11-01 03:43:56.905 305 18186.23 88.25 52753.06 88888.00 2006-11-01 03:43:57.405 305 18186.12 88.20 52753.02 88888.00 2006-11-01 03:43:57.905 305 18186.19 88.10 52752.99 88888.00 2006-11-01 03:43:58.405 305 18186.29 88.13 52752.97 88888.00 2006-11-01 03:43:58.905 305 18186.32 88.14 52752.88 88888.00 2006-11-01 03:43:59.405 305 18186.60 88.10 52752.88 88888.00 2006-11-01 03:43:59.905 305 18186.67 88.04 52752.97 88888.00 2006-11-01 03:44:00.405 305 18186.65 88.04 52752.93 88888.00 2006-11-01 03:44:00.905 305 18186.64 88.08 52752.91 88888.00 2006-11-01 03:44:01.405 305 18186.63 87.94 52752.85 88888.00 2006-11-01 03:44:01.905 305 18186.55 87.94 52752.88 88888.00 2006-11-01 03:44:02.405 305 18186.44 87.85 52753.04 88888.00 2006-11-01 03:44:02.905 305 18186.43 87.81 52753.00 88888.00 2006-11-01 03:44:03.405 305 18186.48 87.83 52753.05 88888.00 2006-11-01 03:44:03.905 305 18186.46 87.88 52753.01 88888.00 2006-11-01 03:44:04.405 305 18186.55 87.78 52753.13 88888.00 2006-11-01 03:44:04.905 305 18186.67 87.84 52753.06 88888.00 2006-11-01 03:44:05.405 305 18186.82 87.85 52752.95 88888.00 2006-11-01 03:44:05.905 305 18186.89 87.77 52752.88 88888.00 2006-11-01 03:44:06.405 305 18186.70 87.74 52752.93 88888.00 2006-11-01 03:44:06.905 305 18186.64 87.75 52752.88 88888.00 2006-11-01 03:44:07.405 305 18186.72 87.68 52752.97 88888.00 2006-11-01 03:44:07.905 305 18186.70 87.66 52752.91 88888.00 2006-11-01 03:44:08.405 305 18186.52 87.67 52752.99 88888.00 2006-11-01 03:44:08.905 305 18186.33 87.66 52753.02 88888.00 2006-11-01 03:44:09.405 305 18186.24 87.61 52752.97 88888.00 2006-11-01 03:44:09.905 305 18186.33 87.59 52752.91 88888.00 2006-11-01 03:44:10.405 305 18186.34 87.52 52752.84 88888.00 2006-11-01 03:44:10.905 305 18186.39 87.54 52752.88 88888.00 2006-11-01 03:44:11.405 305 18186.66 87.61 52752.97 88888.00 2006-11-01 03:44:11.905 305 18186.61 87.62 52752.87 88888.00 2006-11-01 03:44:12.405 305 18186.55 87.68 52752.78 88888.00 2006-11-01 03:44:12.905 305 18186.46 87.68 52752.86 88888.00 2006-11-01 03:44:13.405 305 18186.32 87.64 52752.78 88888.00 2006-11-01 03:44:13.905 305 18186.38 87.66 52752.79 88888.00 2006-11-01 03:44:14.405 305 18186.34 87.68 52752.86 88888.00 2006-11-01 03:44:14.905 305 18186.38 87.62 52752.72 88888.00 2006-11-01 03:44:15.405 305 18186.32 87.54 52752.81 88888.00 2006-11-01 03:44:15.905 305 18186.18 87.53 52752.94 88888.00 2006-11-01 03:44:16.405 305 18186.12 87.59 52752.93 88888.00 2006-11-01 03:44:16.905 305 18186.22 87.59 52752.88 88888.00 2006-11-01 03:44:17.405 305 18186.35 87.63 52752.95 88888.00 2006-11-01 03:44:17.905 305 18186.34 87.66 52753.01 88888.00 2006-11-01 03:44:18.405 305 18186.37 87.64 52753.04 88888.00 2006-11-01 03:44:18.905 305 18186.44 87.68 52752.95 88888.00 2006-11-01 03:44:19.405 305 18186.38 87.71 52753.02 88888.00 2006-11-01 03:44:19.905 305 18186.37 87.70 52752.97 88888.00 2006-11-01 03:44:20.405 305 18186.33 87.68 52752.91 88888.00 2006-11-01 03:44:20.905 305 18186.29 87.61 52752.91 88888.00 2006-11-01 03:44:21.405 305 18186.44 87.55 52752.89 88888.00 2006-11-01 03:44:21.905 305 18186.52 87.51 52752.88 88888.00 2006-11-01 03:44:22.405 305 18186.57 87.45 52752.84 88888.00 2006-11-01 03:44:22.905 305 18186.56 87.40 52752.89 88888.00 2006-11-01 03:44:23.405 305 18186.41 87.35 52752.94 88888.00 2006-11-01 03:44:23.905 305 18186.46 87.33 52753.01 88888.00 2006-11-01 03:44:24.405 305 18186.52 87.31 52752.95 88888.00 2006-11-01 03:44:24.905 305 18186.45 87.36 52752.84 88888.00 2006-11-01 03:44:25.405 305 18186.45 87.35 52752.89 88888.00 2006-11-01 03:44:25.905 305 18186.42 87.29 52752.89 88888.00 2006-11-01 03:44:26.405 305 18186.40 87.28 52752.96 88888.00 2006-11-01 03:44:26.905 305 18186.39 87.32 52752.98 88888.00 2006-11-01 03:44:27.405 305 18186.39 87.29 52752.99 88888.00 2006-11-01 03:44:27.905 305 18186.30 87.31 52752.89 88888.00 2006-11-01 03:44:28.405 305 18186.41 87.39 52752.79 88888.00 2006-11-01 03:44:28.905 305 18186.48 87.26 52752.82 88888.00 2006-11-01 03:44:29.405 305 18186.43 87.19 52752.87 88888.00 2006-11-01 03:44:29.905 305 18186.39 87.11 52752.84 88888.00 2006-11-01 03:44:30.405 305 18186.27 87.12 52752.75 88888.00 2006-11-01 03:44:30.905 305 18186.19 87.17 52752.75 88888.00 2006-11-01 03:44:31.405 305 18186.34 87.17 52752.81 88888.00 2006-11-01 03:44:31.905 305 18186.39 87.07 52752.91 88888.00 2006-11-01 03:44:32.405 305 18186.44 87.11 52752.96 88888.00 2006-11-01 03:44:32.905 305 18186.51 87.10 52752.89 88888.00 2006-11-01 03:44:33.405 305 18186.46 87.17 52752.85 88888.00 2006-11-01 03:44:33.905 305 18186.41 87.13 52752.84 88888.00 2006-11-01 03:44:34.405 305 18186.23 87.17 52752.85 88888.00 2006-11-01 03:44:34.905 305 18186.18 87.21 52752.79 88888.00 2006-11-01 03:44:35.405 305 18186.12 87.18 52752.75 88888.00 2006-11-01 03:44:35.905 305 18186.13 87.19 52752.70 88888.00 2006-11-01 03:44:36.405 305 18186.13 87.20 52752.81 88888.00 2006-11-01 03:44:36.905 305 18186.33 87.22 52752.87 88888.00 2006-11-01 03:44:37.405 305 18186.40 87.25 52752.97 88888.00 2006-11-01 03:44:37.905 305 18186.40 87.25 52753.04 88888.00 2006-11-01 03:44:38.405 305 18186.21 87.24 52752.98 88888.00 2006-11-01 03:44:38.905 305 18186.11 87.26 52752.95 88888.00 2006-11-01 03:44:39.405 305 18186.22 87.21 52752.94 88888.00 2006-11-01 03:44:39.905 305 18186.22 87.23 52752.95 88888.00 2006-11-01 03:44:40.405 305 18186.37 87.12 52752.96 88888.00 2006-11-01 03:44:40.905 305 18186.46 87.06 52752.99 88888.00 2006-11-01 03:44:41.405 305 18186.38 87.11 52752.99 88888.00 2006-11-01 03:44:41.905 305 18186.28 87.12 52753.09 88888.00 2006-11-01 03:44:42.405 305 18186.13 87.12 52752.99 88888.00 2006-11-01 03:44:42.905 305 18186.11 87.17 52752.99 88888.00 2006-11-01 03:44:43.405 305 18186.21 87.23 52753.05 88888.00 2006-11-01 03:44:43.905 305 18186.28 87.21 52752.98 88888.00 2006-11-01 03:44:44.405 305 18186.21 87.19 52752.91 88888.00 2006-11-01 03:44:44.905 305 18186.12 87.20 52752.95 88888.00 2006-11-01 03:44:45.405 305 18186.32 87.18 52752.91 88888.00 2006-11-01 03:44:45.905 305 18186.37 87.06 52752.89 88888.00 2006-11-01 03:44:46.405 305 18186.35 87.08 52752.94 88888.00 2006-11-01 03:44:46.905 305 18186.39 87.13 52752.89 88888.00 2006-11-01 03:44:47.405 305 18186.34 87.11 52752.87 88888.00 2006-11-01 03:44:47.905 305 18186.38 87.06 52752.83 88888.00 2006-11-01 03:44:48.405 305 18186.38 87.07 52752.86 88888.00 2006-11-01 03:44:48.905 305 18186.49 87.07 52752.86 88888.00 2006-11-01 03:44:49.405 305 18186.56 87.15 52752.86 88888.00 2006-11-01 03:44:49.905 305 18186.54 87.15 52752.93 88888.00 2006-11-01 03:44:50.405 305 18186.38 87.09 52752.98 88888.00 2006-11-01 03:44:50.905 305 18186.20 87.14 52753.04 88888.00 2006-11-01 03:44:51.405 305 18186.29 87.19 52753.06 88888.00 2006-11-01 03:44:51.905 305 18186.48 87.10 52752.93 88888.00 2006-11-01 03:44:52.405 305 18186.34 87.09 52752.85 88888.00 2006-11-01 03:44:52.905 305 18186.48 87.10 52752.91 88888.00 2006-11-01 03:44:53.405 305 18186.41 87.04 52753.00 88888.00 2006-11-01 03:44:53.905 305 18186.24 87.08 52753.04 88888.00 2006-11-01 03:44:54.405 305 18186.23 87.00 52753.04 88888.00 2006-11-01 03:44:54.905 305 18186.29 87.06 52753.06 88888.00 2006-11-01 03:44:55.405 305 18186.34 87.08 52753.05 88888.00 2006-11-01 03:44:55.905 305 18186.40 87.04 52753.02 88888.00 2006-11-01 03:44:56.405 305 18186.44 86.97 52753.09 88888.00 2006-11-01 03:44:56.905 305 18186.37 87.00 52753.10 88888.00 2006-11-01 03:44:57.405 305 18186.50 87.09 52753.09 88888.00 2006-11-01 03:44:57.905 305 18186.61 87.09 52753.19 88888.00 2006-11-01 03:44:58.405 305 18186.71 87.09 52753.19 88888.00 2006-11-01 03:44:58.905 305 18186.67 87.10 52753.08 88888.00 2006-11-01 03:44:59.405 305 18186.51 87.09 52753.05 88888.00 2006-11-01 03:44:59.905 305 18186.35 87.17 52753.00 88888.00 2006-11-01 03:45:00.405 305 18186.43 87.15 52753.11 88888.00 2006-11-01 03:45:00.905 305 18186.46 87.09 52753.24 88888.00 2006-11-01 03:45:01.405 305 18186.41 87.07 52753.25 88888.00 2006-11-01 03:45:01.905 305 18186.52 87.06 52753.11 88888.00 2006-11-01 03:45:02.405 305 18186.49 87.06 52753.06 88888.00 2006-11-01 03:45:02.905 305 18186.55 87.03 52752.90 88888.00 2006-11-01 03:45:03.405 305 18186.43 87.07 52752.97 88888.00 2006-11-01 03:45:03.905 305 18186.28 87.11 52752.97 88888.00 2006-11-01 03:45:04.405 305 18186.31 87.09 52752.95 88888.00 2006-11-01 03:45:04.905 305 18186.32 87.01 52753.07 88888.00 2006-11-01 03:45:05.405 305 18186.30 87.00 52753.07 88888.00 2006-11-01 03:45:05.905 305 18186.21 86.95 52752.99 88888.00 2006-11-01 03:45:06.405 305 18186.40 86.97 52752.94 88888.00 2006-11-01 03:45:06.905 305 18186.40 86.94 52752.96 88888.00 2006-11-01 03:45:07.405 305 18186.31 86.85 52752.86 88888.00 2006-11-01 03:45:07.905 305 18186.23 86.89 52752.88 88888.00 2006-11-01 03:45:08.405 305 18186.13 86.91 52752.87 88888.00 2006-11-01 03:45:08.905 305 18186.09 86.84 52752.87 88888.00 2006-11-01 03:45:09.405 305 18185.94 86.81 52752.88 88888.00 2006-11-01 03:45:09.905 305 18185.90 86.82 52752.95 88888.00 2006-11-01 03:45:10.405 305 18185.92 86.86 52752.99 88888.00 2006-11-01 03:45:10.905 305 18185.92 86.91 52753.04 88888.00 2006-11-01 03:45:11.405 305 18185.96 86.88 52753.04 88888.00 2006-11-01 03:45:11.905 305 18186.04 86.86 52753.08 88888.00 2006-11-01 03:45:12.405 305 18186.26 86.75 52752.95 88888.00 2006-11-01 03:45:12.905 305 18186.42 86.76 52752.79 88888.00 2006-11-01 03:45:13.405 305 18186.61 86.78 52752.93 88888.00 2006-11-01 03:45:13.905 305 18186.73 86.81 52753.02 88888.00 2006-11-01 03:45:14.405 305 18186.61 86.77 52752.97 88888.00 2006-11-01 03:45:14.905 305 18186.54 86.79 52753.00 88888.00 2006-11-01 03:45:15.405 305 18186.49 86.81 52753.04 88888.00 2006-11-01 03:45:15.905 305 18186.48 86.72 52752.95 88888.00 2006-11-01 03:45:16.405 305 18186.57 86.68 52752.91 88888.00 2006-11-01 03:45:16.905 305 18186.56 86.70 52753.04 88888.00 2006-11-01 03:45:17.405 305 18186.68 86.74 52752.94 88888.00 2006-11-01 03:45:17.905 305 18186.92 86.78 52752.85 88888.00 2006-11-01 03:45:18.405 305 18186.81 86.80 52752.87 88888.00 2006-11-01 03:45:18.905 305 18186.61 86.80 52752.78 88888.00 2006-11-01 03:45:19.405 305 18186.34 86.76 52752.85 88888.00 2006-11-01 03:45:19.905 305 18186.19 86.81 52752.87 88888.00 2006-11-01 03:45:20.405 305 18186.06 86.83 52752.74 88888.00 2006-11-01 03:45:20.905 305 18186.18 86.84 52752.67 88888.00 2006-11-01 03:45:21.405 305 18186.18 86.79 52752.69 88888.00 2006-11-01 03:45:21.905 305 18186.15 86.76 52752.73 88888.00 2006-11-01 03:45:22.405 305 18186.19 86.74 52752.72 88888.00 2006-11-01 03:45:22.905 305 18186.29 86.70 52752.61 88888.00 2006-11-01 03:45:23.405 305 18186.21 86.66 52752.60 88888.00 2006-11-01 03:45:23.905 305 18186.19 86.81 52752.56 88888.00 2006-11-01 03:45:24.405 305 18186.13 86.95 52752.65 88888.00 2006-11-01 03:45:24.905 305 18186.11 86.95 52752.70 88888.00 2006-11-01 03:45:25.405 305 18186.07 86.80 52752.64 88888.00 2006-11-01 03:45:25.905 305 18185.97 86.69 52752.60 88888.00 2006-11-01 03:45:26.405 305 18186.04 86.78 52752.73 88888.00 2006-11-01 03:45:26.905 305 18186.20 86.83 52752.86 88888.00 2006-11-01 03:45:27.405 305 18186.22 86.87 52752.90 88888.00 2006-11-01 03:45:27.905 305 18186.30 86.88 52752.86 88888.00 2006-11-01 03:45:28.405 305 18186.22 86.85 52752.82 88888.00 2006-11-01 03:45:28.905 305 18186.13 86.86 52752.76 88888.00 2006-11-01 03:45:29.405 305 18186.30 86.86 52752.90 88888.00 2006-11-01 03:45:29.905 305 18186.24 86.85 52752.98 88888.00 2006-11-01 03:45:30.405 305 18186.35 86.85 52752.94 88888.00 2006-11-01 03:45:30.905 305 18186.38 86.83 52752.91 88888.00 2006-11-01 03:45:31.405 305 18186.40 86.84 52752.98 88888.00 2006-11-01 03:45:31.905 305 18186.32 86.87 52753.12 88888.00 2006-11-01 03:45:32.405 305 18186.22 86.88 52753.06 88888.00 2006-11-01 03:45:32.905 305 18186.18 86.86 52753.08 88888.00 2006-11-01 03:45:33.405 305 18186.11 86.83 52753.00 88888.00 2006-11-01 03:45:33.905 305 18186.24 86.85 52752.85 88888.00 2006-11-01 03:45:34.405 305 18186.32 86.79 52752.89 88888.00 2006-11-01 03:45:34.905 305 18186.28 86.80 52752.84 88888.00 2006-11-01 03:45:35.405 305 18186.31 86.77 52752.85 88888.00 2006-11-01 03:45:35.905 305 18186.32 86.76 52752.83 88888.00 2006-11-01 03:45:36.405 305 18186.27 86.73 52752.69 88888.00 2006-11-01 03:45:36.905 305 18186.26 86.77 52752.70 88888.00 2006-11-01 03:45:37.405 305 18186.27 86.78 52752.85 88888.00 2006-11-01 03:45:37.905 305 18186.34 86.79 52752.88 88888.00 2006-11-01 03:45:38.405 305 18186.38 86.78 52752.89 88888.00 2006-11-01 03:45:38.905 305 18186.37 86.83 52752.84 88888.00 2006-11-01 03:45:39.405 305 18186.27 86.82 52752.86 88888.00 2006-11-01 03:45:39.905 305 18186.34 86.78 52752.88 88888.00 2006-11-01 03:45:40.405 305 18186.38 86.82 52752.88 88888.00 2006-11-01 03:45:40.905 305 18186.34 86.85 52752.84 88888.00 2006-11-01 03:45:41.405 305 18186.44 86.82 52752.82 88888.00 2006-11-01 03:45:41.905 305 18186.48 86.83 52752.83 88888.00 2006-11-01 03:45:42.405 305 18186.57 86.85 52752.75 88888.00 2006-11-01 03:45:42.905 305 18186.60 86.76 52752.75 88888.00 2006-11-01 03:45:43.405 305 18186.48 86.74 52752.82 88888.00 2006-11-01 03:45:43.905 305 18186.41 86.77 52752.93 88888.00 2006-11-01 03:45:44.405 305 18186.44 86.77 52753.01 88888.00 2006-11-01 03:45:44.905 305 18186.50 86.79 52752.95 88888.00 2006-11-01 03:45:45.405 305 18186.67 86.83 52752.89 88888.00 2006-11-01 03:45:45.905 305 18186.75 86.78 52752.79 88888.00 2006-11-01 03:45:46.405 305 18186.60 86.77 52752.71 88888.00 2006-11-01 03:45:46.905 305 18186.52 86.74 52752.71 88888.00 2006-11-01 03:45:47.405 305 18186.57 86.68 52752.81 88888.00 2006-11-01 03:45:47.905 305 18186.76 86.73 52752.84 88888.00 2006-11-01 03:45:48.405 305 18186.60 86.76 52752.98 88888.00 2006-11-01 03:45:48.905 305 18186.59 86.80 52752.82 88888.00 2006-11-01 03:45:49.405 305 18186.67 86.79 52752.73 88888.00 2006-11-01 03:45:49.905 305 18186.60 86.89 52752.69 88888.00 2006-11-01 03:45:50.405 305 18186.66 86.89 52752.79 88888.00 2006-11-01 03:45:50.905 305 18186.64 86.84 52752.84 88888.00 2006-11-01 03:45:51.405 305 18186.83 86.83 52752.76 88888.00 2006-11-01 03:45:51.905 305 18186.84 86.79 52752.69 88888.00 2006-11-01 03:45:52.405 305 18186.84 86.70 52752.69 88888.00 2006-11-01 03:45:52.905 305 18186.88 86.67 52752.83 88888.00 2006-11-01 03:45:53.405 305 18186.89 86.57 52752.77 88888.00 2006-11-01 03:45:53.905 305 18186.81 86.62 52752.78 88888.00 2006-11-01 03:45:54.405 305 18186.98 86.69 52752.83 88888.00 2006-11-01 03:45:54.905 305 18187.04 86.70 52752.88 88888.00 2006-11-01 03:45:55.405 305 18187.04 86.70 52752.86 88888.00 2006-11-01 03:45:55.905 305 18186.88 86.65 52752.91 88888.00 2006-11-01 03:45:56.405 305 18186.67 86.58 52752.94 88888.00 2006-11-01 03:45:56.905 305 18186.87 86.59 52752.85 88888.00 2006-11-01 03:45:57.405 305 18186.82 86.58 52752.88 88888.00 2006-11-01 03:45:57.905 305 18186.68 86.69 52753.04 88888.00 2006-11-01 03:45:58.405 305 18186.73 86.76 52753.10 88888.00 2006-11-01 03:45:58.905 305 18186.77 86.75 52752.99 88888.00 2006-11-01 03:45:59.405 305 18187.02 86.71 52752.88 88888.00 2006-11-01 03:45:59.905 305 18187.11 86.64 52752.87 88888.00 2006-11-01 03:46:00.405 305 18187.09 86.61 52752.98 88888.00 2006-11-01 03:46:00.905 305 18187.00 86.56 52753.06 88888.00 2006-11-01 03:46:01.405 305 18186.88 86.50 52752.94 88888.00 2006-11-01 03:46:01.905 305 18186.93 86.52 52752.87 88888.00 2006-11-01 03:46:02.405 305 18186.96 86.51 52752.89 88888.00 2006-11-01 03:46:02.905 305 18186.86 86.62 52752.89 88888.00 2006-11-01 03:46:03.405 305 18186.88 86.66 52752.83 88888.00 2006-11-01 03:46:03.905 305 18187.04 86.69 52752.75 88888.00 2006-11-01 03:46:04.405 305 18186.91 86.65 52752.96 88888.00 2006-11-01 03:46:04.905 305 18186.64 86.70 52752.88 88888.00 2006-11-01 03:46:05.405 305 18186.62 86.67 52752.79 88888.00 2006-11-01 03:46:05.905 305 18186.70 86.62 52752.83 88888.00 2006-11-01 03:46:06.405 305 18186.80 86.71 52752.84 88888.00 2006-11-01 03:46:06.905 305 18186.85 86.66 52752.96 88888.00 2006-11-01 03:46:07.405 305 18186.82 86.65 52753.11 88888.00 2006-11-01 03:46:07.905 305 18186.78 86.65 52753.05 88888.00 2006-11-01 03:46:08.405 305 18186.66 86.58 52752.96 88888.00 2006-11-01 03:46:08.905 305 18186.74 86.57 52752.97 88888.00 2006-11-01 03:46:09.405 305 18186.56 86.51 52753.00 88888.00 2006-11-01 03:46:09.905 305 18186.55 86.54 52752.89 88888.00 2006-11-01 03:46:10.405 305 18186.71 86.58 52752.83 88888.00 2006-11-01 03:46:10.905 305 18186.71 86.57 52752.67 88888.00 2006-11-01 03:46:11.405 305 18186.60 86.58 52752.75 88888.00 2006-11-01 03:46:11.905 305 18186.50 86.43 52752.78 88888.00 2006-11-01 03:46:12.405 305 18186.56 86.36 52752.65 88888.00 2006-11-01 03:46:12.905 305 18186.67 86.41 52752.70 88888.00 2006-11-01 03:46:13.405 305 18186.75 86.42 52752.77 88888.00 2006-11-01 03:46:13.905 305 18186.61 86.49 52752.76 88888.00 2006-11-01 03:46:14.405 305 18186.54 86.49 52752.69 88888.00 2006-11-01 03:46:14.905 305 18186.67 86.51 52752.71 88888.00 2006-11-01 03:46:15.405 305 18186.83 86.50 52752.71 88888.00 2006-11-01 03:46:15.905 305 18186.70 86.50 52752.78 88888.00 2006-11-01 03:46:16.405 305 18186.50 86.50 52752.74 88888.00 2006-11-01 03:46:16.905 305 18186.49 86.46 52752.77 88888.00 2006-11-01 03:46:17.405 305 18186.52 86.48 52752.66 88888.00 2006-11-01 03:46:17.905 305 18186.52 86.49 52752.72 88888.00 2006-11-01 03:46:18.405 305 18186.37 86.62 52752.89 88888.00 2006-11-01 03:46:18.905 305 18186.35 86.62 52752.75 88888.00 2006-11-01 03:46:19.405 305 18186.46 86.56 52752.62 88888.00 2006-11-01 03:46:19.905 305 18186.48 86.56 52752.63 88888.00 2006-11-01 03:46:20.405 305 18186.37 86.63 52752.75 88888.00 2006-11-01 03:46:20.905 305 18186.39 86.54 52752.74 88888.00 2006-11-01 03:46:21.405 305 18186.29 86.50 52752.69 88888.00 2006-11-01 03:46:21.905 305 18186.29 86.51 52752.77 88888.00 2006-11-01 03:46:22.405 305 18186.33 86.56 52752.95 88888.00 2006-11-01 03:46:22.905 305 18186.35 86.52 52753.11 88888.00 2006-11-01 03:46:23.405 305 18186.46 86.48 52753.01 88888.00 2006-11-01 03:46:23.905 305 18186.59 86.41 52753.00 88888.00 2006-11-01 03:46:24.405 305 18186.48 86.38 52752.97 88888.00 2006-11-01 03:46:24.905 305 18186.39 86.35 52752.86 88888.00 2006-11-01 03:46:25.405 305 18186.46 86.37 52752.74 88888.00 2006-11-01 03:46:25.905 305 18186.45 86.34 52752.69 88888.00 2006-11-01 03:46:26.405 305 18186.39 86.35 52752.62 88888.00 2006-11-01 03:46:26.905 305 18186.44 86.46 52752.67 88888.00 2006-11-01 03:46:27.405 305 18186.50 86.51 52752.65 88888.00 2006-11-01 03:46:27.905 305 18186.54 86.48 52752.60 88888.00 2006-11-01 03:46:28.405 305 18186.53 86.45 52752.67 88888.00 2006-11-01 03:46:28.905 305 18186.59 86.40 52752.59 88888.00 2006-11-01 03:46:29.405 305 18186.65 86.38 52752.46 88888.00 2006-11-01 03:46:29.905 305 18186.65 86.39 52752.62 88888.00 2006-11-01 03:46:30.405 305 18186.60 86.43 52752.74 88888.00 2006-11-01 03:46:30.905 305 18186.75 86.36 52752.73 88888.00 2006-11-01 03:46:31.405 305 18186.57 86.37 52752.64 88888.00 2006-11-01 03:46:31.905 305 18186.43 86.36 52752.70 88888.00 2006-11-01 03:46:32.405 305 18186.41 86.38 52752.60 88888.00 2006-11-01 03:46:32.905 305 18186.40 86.37 52752.64 88888.00 2006-11-01 03:46:33.405 305 18186.49 86.32 52752.66 88888.00 2006-11-01 03:46:33.905 305 18186.54 86.37 52752.71 88888.00 2006-11-01 03:46:34.405 305 18186.51 86.38 52752.62 88888.00 2006-11-01 03:46:34.905 305 18186.46 86.35 52752.56 88888.00 2006-11-01 03:46:35.405 305 18186.46 86.38 52752.62 88888.00 2006-11-01 03:46:35.905 305 18186.40 86.45 52752.56 88888.00 2006-11-01 03:46:36.405 305 18186.50 86.48 52752.54 88888.00 2006-11-01 03:46:36.905 305 18186.67 86.46 52752.51 88888.00 2006-11-01 03:46:37.405 305 18186.59 86.48 52752.64 88888.00 2006-11-01 03:46:37.905 305 18186.48 86.45 52752.74 88888.00 2006-11-01 03:46:38.405 305 18186.46 86.36 52752.73 88888.00 2006-11-01 03:46:38.905 305 18186.40 86.31 52752.71 88888.00 2006-11-01 03:46:39.405 305 18186.42 86.32 52752.63 88888.00 2006-11-01 03:46:39.905 305 18186.63 86.37 52752.56 88888.00 2006-11-01 03:46:40.405 305 18186.63 86.35 52752.74 88888.00 2006-11-01 03:46:40.905 305 18186.23 86.39 52752.69 88888.00 2006-11-01 03:46:41.405 305 18186.19 86.37 52752.67 88888.00 2006-11-01 03:46:41.905 305 18186.30 86.29 52752.71 88888.00 2006-11-01 03:46:42.405 305 18186.34 86.33 52752.72 88888.00 2006-11-01 03:46:42.905 305 18186.33 86.34 52752.71 88888.00 2006-11-01 03:46:43.405 305 18186.35 86.30 52752.72 88888.00 2006-11-01 03:46:43.905 305 18186.32 86.35 52752.85 88888.00 2006-11-01 03:46:44.405 305 18186.30 86.37 52752.93 88888.00 2006-11-01 03:46:44.905 305 18186.30 86.41 52752.87 88888.00 2006-11-01 03:46:45.405 305 18186.33 86.41 52752.83 88888.00 2006-11-01 03:46:45.905 305 18186.27 86.41 52752.93 88888.00 2006-11-01 03:46:46.405 305 18186.33 86.37 52752.94 88888.00 2006-11-01 03:46:46.905 305 18186.37 86.35 52752.90 88888.00 2006-11-01 03:46:47.405 305 18186.31 86.39 52752.82 88888.00 2006-11-01 03:46:47.905 305 18186.38 86.43 52752.83 88888.00 2006-11-01 03:46:48.405 305 18186.44 86.38 52752.83 88888.00 2006-11-01 03:46:48.905 305 18186.48 86.34 52752.90 88888.00 2006-11-01 03:46:49.405 305 18186.50 86.24 52752.96 88888.00 2006-11-01 03:46:49.905 305 18186.55 86.25 52752.89 88888.00 2006-11-01 03:46:50.405 305 18186.38 86.26 52752.91 88888.00 2006-11-01 03:46:50.905 305 18186.31 86.14 52752.87 88888.00 2006-11-01 03:46:51.405 305 18186.45 86.04 52752.82 88888.00 2006-11-01 03:46:51.905 305 18186.48 86.02 52752.77 88888.00 2006-11-01 03:46:52.405 305 18186.41 86.09 52752.98 88888.00 2006-11-01 03:46:52.905 305 18186.31 86.12 52753.02 88888.00 2006-11-01 03:46:53.405 305 18186.32 86.14 52753.00 88888.00 2006-11-01 03:46:53.905 305 18186.39 86.12 52752.81 88888.00 2006-11-01 03:46:54.405 305 18186.34 86.08 52752.74 88888.00 2006-11-01 03:46:54.905 305 18186.45 86.04 52752.73 88888.00 2006-11-01 03:46:55.405 305 18186.52 86.09 52752.65 88888.00 2006-11-01 03:46:55.905 305 18186.44 86.11 52752.76 88888.00 2006-11-01 03:46:56.405 305 18186.44 86.11 52752.78 88888.00 2006-11-01 03:46:56.905 305 18186.39 86.10 52752.79 88888.00 2006-11-01 03:46:57.405 305 18186.32 86.04 52752.86 88888.00 2006-11-01 03:46:57.905 305 18186.35 86.08 52752.94 88888.00 2006-11-01 03:46:58.405 305 18186.60 86.09 52753.04 88888.00 2006-11-01 03:46:58.905 305 18186.68 86.12 52752.95 88888.00 2006-11-01 03:46:59.405 305 18186.63 86.12 52752.84 88888.00 2006-11-01 03:46:59.905 305 18186.53 86.00 52752.99 88888.00 2006-11-01 03:47:00.405 305 18186.46 86.01 52753.10 88888.00 2006-11-01 03:47:00.905 305 18186.29 86.07 52753.01 88888.00 2006-11-01 03:47:01.405 305 18186.21 86.09 52752.98 88888.00 2006-11-01 03:47:01.905 305 18186.41 86.10 52753.09 88888.00 2006-11-01 03:47:02.405 305 18186.45 86.00 52753.07 88888.00 2006-11-01 03:47:02.905 305 18186.35 86.00 52752.90 88888.00 2006-11-01 03:47:03.405 305 18186.20 86.00 52753.09 88888.00 2006-11-01 03:47:03.905 305 18186.26 86.01 52753.12 88888.00 2006-11-01 03:47:04.405 305 18186.22 86.01 52753.02 88888.00 2006-11-01 03:47:04.905 305 18186.11 85.97 52753.07 88888.00 2006-11-01 03:47:05.405 305 18186.00 86.00 52752.99 88888.00 2006-11-01 03:47:05.905 305 18185.99 86.06 52752.85 88888.00 2006-11-01 03:47:06.405 305 18186.02 86.06 52752.82 88888.00 2006-11-01 03:47:06.905 305 18186.09 86.10 52752.79 88888.00 2006-11-01 03:47:07.405 305 18186.13 86.14 52752.87 88888.00 2006-11-01 03:47:07.905 305 18186.19 86.14 52752.81 88888.00 2006-11-01 03:47:08.405 305 18186.31 86.14 52752.76 88888.00 2006-11-01 03:47:08.905 305 18186.21 86.12 52752.78 88888.00 2006-11-01 03:47:09.405 305 18186.10 86.18 52752.76 88888.00 2006-11-01 03:47:09.905 305 18186.11 86.09 52752.69 88888.00 2006-11-01 03:47:10.405 305 18186.15 86.06 52752.74 88888.00 2006-11-01 03:47:10.905 305 18186.15 86.10 52752.94 88888.00 2006-11-01 03:47:11.405 305 18186.06 86.12 52753.01 88888.00 2006-11-01 03:47:11.905 305 18186.29 86.13 52753.02 88888.00 2006-11-01 03:47:12.405 305 18186.45 86.14 52753.10 88888.00 2006-11-01 03:47:12.905 305 18186.45 86.20 52753.08 88888.00 2006-11-01 03:47:13.405 305 18186.27 86.21 52753.02 88888.00 2006-11-01 03:47:13.905 305 18186.27 86.20 52753.06 88888.00 2006-11-01 03:47:14.405 305 18186.26 86.15 52753.08 88888.00 2006-11-01 03:47:14.905 305 18186.23 86.11 52752.99 88888.00 2006-11-01 03:47:15.405 305 18186.26 86.08 52752.99 88888.00 2006-11-01 03:47:15.905 305 18186.32 86.11 52752.96 88888.00 2006-11-01 03:47:16.405 305 18186.48 86.15 52752.99 88888.00 2006-11-01 03:47:16.905 305 18186.51 86.12 52753.08 88888.00 2006-11-01 03:47:17.405 305 18186.48 86.02 52753.10 88888.00 2006-11-01 03:47:17.905 305 18186.31 85.98 52753.01 88888.00 2006-11-01 03:47:18.405 305 18186.35 85.98 52752.99 88888.00 2006-11-01 03:47:18.905 305 18186.54 86.00 52753.01 88888.00 2006-11-01 03:47:19.405 305 18186.44 86.00 52752.96 88888.00 2006-11-01 03:47:19.905 305 18186.39 86.00 52752.83 88888.00 2006-11-01 03:47:20.405 305 18186.26 85.92 52752.97 88888.00 2006-11-01 03:47:20.905 305 18186.21 85.90 52753.02 88888.00 2006-11-01 03:47:21.405 305 18186.11 85.94 52752.95 88888.00 2006-11-01 03:47:21.905 305 18185.95 86.04 52752.98 88888.00 2006-11-01 03:47:22.405 305 18185.88 86.03 52753.04 88888.00 2006-11-01 03:47:22.905 305 18186.10 86.01 52753.00 88888.00 2006-11-01 03:47:23.405 305 18186.09 86.04 52752.95 88888.00 2006-11-01 03:47:23.905 305 18186.11 85.98 52753.04 88888.00 2006-11-01 03:47:24.405 305 18186.22 85.91 52753.04 88888.00 2006-11-01 03:47:24.905 305 18186.28 85.90 52752.94 88888.00 2006-11-01 03:47:25.405 305 18186.15 85.80 52752.93 88888.00 2006-11-01 03:47:25.905 305 18186.13 85.85 52752.93 88888.00 2006-11-01 03:47:26.405 305 18186.26 85.89 52753.00 88888.00 2006-11-01 03:47:26.905 305 18186.30 85.91 52753.05 88888.00 2006-11-01 03:47:27.405 305 18186.27 85.84 52753.04 88888.00 2006-11-01 03:47:27.905 305 18186.27 85.79 52753.07 88888.00 2006-11-01 03:47:28.405 305 18186.23 85.75 52752.95 88888.00 2006-11-01 03:47:28.905 305 18186.49 85.82 52752.75 88888.00 2006-11-01 03:47:29.405 305 18186.62 85.79 52752.55 88888.00 2006-11-01 03:47:29.905 305 18186.49 85.77 52752.73 88888.00 2006-11-01 03:47:30.405 305 18186.44 85.75 52752.77 88888.00 2006-11-01 03:47:30.905 305 18186.55 85.76 52752.74 88888.00 2006-11-01 03:47:31.405 305 18186.67 85.77 52752.75 88888.00 2006-11-01 03:47:31.905 305 18186.63 85.78 52752.78 88888.00 2006-11-01 03:47:32.405 305 18186.61 85.77 52752.89 88888.00 2006-11-01 03:47:32.905 305 18186.61 85.73 52752.95 88888.00 2006-11-01 03:47:33.405 305 18186.63 85.73 52753.00 88888.00 2006-11-01 03:47:33.905 305 18186.75 85.78 52752.94 88888.00 2006-11-01 03:47:34.405 305 18186.89 85.78 52752.95 88888.00 2006-11-01 03:47:34.905 305 18186.88 85.87 52752.73 88888.00 2006-11-01 03:47:35.405 305 18186.87 85.87 52752.72 88888.00 2006-11-01 03:47:35.905 305 18186.67 85.86 52752.75 88888.00 2006-11-01 03:47:36.405 305 18186.61 85.80 52752.82 88888.00 2006-11-01 03:47:36.905 305 18186.61 85.73 52752.85 88888.00 2006-11-01 03:47:37.405 305 18186.48 85.73 52752.78 88888.00 2006-11-01 03:47:37.905 305 18186.45 85.70 52752.73 88888.00 2006-11-01 03:47:38.405 305 18186.50 85.61 52752.86 88888.00 2006-11-01 03:47:38.905 305 18186.59 85.65 52752.89 88888.00 2006-11-01 03:47:39.405 305 18186.78 85.65 52752.81 88888.00 2006-11-01 03:47:39.905 305 18186.72 85.70 52752.62 88888.00 2006-11-01 03:47:40.405 305 18186.71 85.66 52752.86 88888.00 2006-11-01 03:47:40.905 305 18186.59 85.63 52752.95 88888.00 2006-11-01 03:47:41.405 305 18186.51 85.65 52753.04 88888.00 2006-11-01 03:47:41.905 305 18186.51 85.67 52752.96 88888.00 2006-11-01 03:47:42.405 305 18186.59 85.74 52752.84 88888.00 2006-11-01 03:47:42.905 305 18186.65 85.75 52752.83 88888.00 2006-11-01 03:47:43.405 305 18186.77 85.76 52752.86 88888.00 2006-11-01 03:47:43.905 305 18186.83 85.78 52752.82 88888.00 2006-11-01 03:47:44.405 305 18186.78 85.79 52752.85 88888.00 2006-11-01 03:47:44.905 305 18186.76 85.70 52752.74 88888.00 2006-11-01 03:47:45.405 305 18186.81 85.63 52752.86 88888.00 2006-11-01 03:47:45.905 305 18186.80 85.62 52752.87 88888.00 2006-11-01 03:47:46.405 305 18186.84 85.69 52752.86 88888.00 2006-11-01 03:47:46.905 305 18186.85 85.69 52752.95 88888.00 2006-11-01 03:47:47.405 305 18186.84 85.71 52752.98 88888.00 2006-11-01 03:47:47.905 305 18186.85 85.68 52752.96 88888.00 2006-11-01 03:47:48.405 305 18186.76 85.63 52752.94 88888.00 2006-11-01 03:47:48.905 305 18186.83 85.55 52752.90 88888.00 2006-11-01 03:47:49.405 305 18186.84 85.51 52752.94 88888.00 2006-11-01 03:47:49.905 305 18186.83 85.57 52752.99 88888.00 2006-11-01 03:47:50.405 305 18186.65 85.58 52753.08 88888.00 2006-11-01 03:47:50.905 305 18186.59 85.58 52753.12 88888.00 2006-11-01 03:47:51.405 305 18186.64 85.57 52753.02 88888.00 2006-11-01 03:47:51.905 305 18186.62 85.62 52753.02 88888.00 2006-11-01 03:47:52.405 305 18186.61 85.56 52753.04 88888.00 2006-11-01 03:47:52.905 305 18186.66 85.55 52752.97 88888.00 2006-11-01 03:47:53.405 305 18186.67 85.57 52752.97 88888.00 2006-11-01 03:47:53.905 305 18186.67 85.52 52752.95 88888.00 2006-11-01 03:47:54.405 305 18186.68 85.54 52752.82 88888.00 2006-11-01 03:47:54.905 305 18186.74 85.52 52752.89 88888.00 2006-11-01 03:47:55.405 305 18186.81 85.55 52752.95 88888.00 2006-11-01 03:47:55.905 305 18186.77 85.57 52752.93 88888.00 2006-11-01 03:47:56.405 305 18186.77 85.62 52753.00 88888.00 2006-11-01 03:47:56.905 305 18186.68 85.55 52752.95 88888.00 2006-11-01 03:47:57.405 305 18186.61 85.61 52752.91 88888.00 2006-11-01 03:47:57.905 305 18186.56 85.64 52752.96 88888.00 2006-11-01 03:47:58.405 305 18186.63 85.58 52752.90 88888.00 2006-11-01 03:47:58.905 305 18186.65 85.51 52752.96 88888.00 2006-11-01 03:47:59.405 305 18186.74 85.46 52753.01 88888.00 2006-11-01 03:47:59.905 305 18186.86 85.46 52752.98 88888.00 2006-11-01 03:48:00.405 305 18186.87 85.50 52752.94 88888.00 2006-11-01 03:48:00.905 305 18186.82 85.55 52753.01 88888.00 2006-11-01 03:48:01.405 305 18186.78 85.57 52752.94 88888.00 2006-11-01 03:48:01.905 305 18186.77 85.67 52752.82 88888.00 2006-11-01 03:48:02.405 305 18186.80 85.63 52752.96 88888.00 2006-11-01 03:48:02.905 305 18186.78 85.59 52752.87 88888.00 2006-11-01 03:48:03.405 305 18186.91 85.61 52752.86 88888.00 2006-11-01 03:48:03.905 305 18186.95 85.61 52752.89 88888.00 2006-11-01 03:48:04.405 305 18186.93 85.54 52752.87 88888.00 2006-11-01 03:48:04.905 305 18186.96 85.49 52752.85 88888.00 2006-11-01 03:48:05.405 305 18186.99 85.47 52752.83 88888.00 2006-11-01 03:48:05.905 305 18186.98 85.56 52752.85 88888.00 2006-11-01 03:48:06.405 305 18187.06 85.61 52752.85 88888.00 2006-11-01 03:48:06.905 305 18187.04 85.67 52752.79 88888.00 2006-11-01 03:48:07.405 305 18186.96 85.65 52752.73 88888.00 2006-11-01 03:48:07.905 305 18186.96 85.69 52752.77 88888.00 2006-11-01 03:48:08.405 305 18187.05 85.73 52752.82 88888.00 2006-11-01 03:48:08.905 305 18187.07 85.70 52752.93 88888.00 2006-11-01 03:48:09.405 305 18186.97 85.69 52752.97 88888.00 2006-11-01 03:48:09.905 305 18186.98 85.62 52752.89 88888.00 2006-11-01 03:48:10.405 305 18186.96 85.64 52752.85 88888.00 2006-11-01 03:48:10.905 305 18187.02 85.67 52752.76 88888.00 2006-11-01 03:48:11.405 305 18187.06 85.67 52752.84 88888.00 2006-11-01 03:48:11.905 305 18187.04 85.71 52752.86 88888.00 2006-11-01 03:48:12.405 305 18186.98 85.72 52752.78 88888.00 2006-11-01 03:48:12.905 305 18186.98 85.77 52752.73 88888.00 2006-11-01 03:48:13.405 305 18187.07 85.78 52752.82 88888.00 2006-11-01 03:48:13.905 305 18187.08 85.71 52752.90 88888.00 2006-11-01 03:48:14.405 305 18186.96 85.78 52752.88 88888.00 2006-11-01 03:48:14.905 305 18186.91 85.78 52752.81 88888.00 2006-11-01 03:48:15.405 305 18186.89 85.81 52752.86 88888.00 2006-11-01 03:48:15.905 305 18186.83 85.74 52752.91 88888.00 2006-11-01 03:48:16.405 305 18186.84 85.64 52752.91 88888.00 2006-11-01 03:48:16.905 305 18186.89 85.63 52752.91 88888.00 2006-11-01 03:48:17.405 305 18187.02 85.64 52752.97 88888.00 2006-11-01 03:48:17.905 305 18187.02 85.62 52752.98 88888.00 2006-11-01 03:48:18.405 305 18187.00 85.59 52752.99 88888.00 2006-11-01 03:48:18.905 305 18187.03 85.62 52752.94 88888.00 2006-11-01 03:48:19.405 305 18187.06 85.63 52752.97 88888.00 2006-11-01 03:48:19.905 305 18186.92 85.64 52752.86 88888.00 2006-11-01 03:48:20.405 305 18186.89 85.57 52752.75 88888.00 2006-11-01 03:48:20.905 305 18186.92 85.64 52752.76 88888.00 2006-11-01 03:48:21.405 305 18186.96 85.70 52752.86 88888.00 2006-11-01 03:48:21.905 305 18187.06 85.69 52752.95 88888.00 2006-11-01 03:48:22.405 305 18187.05 85.67 52752.91 88888.00 2006-11-01 03:48:22.905 305 18187.11 85.66 52752.98 88888.00 2006-11-01 03:48:23.405 305 18187.10 85.73 52752.81 88888.00 2006-11-01 03:48:23.905 305 18187.10 85.69 52752.76 88888.00 2006-11-01 03:48:24.405 305 18187.14 85.67 52752.81 88888.00 2006-11-01 03:48:24.905 305 18187.02 85.70 52752.88 88888.00 2006-11-01 03:48:25.405 305 18186.96 85.62 52752.86 88888.00 2006-11-01 03:48:25.905 305 18186.97 85.57 52752.77 88888.00 2006-11-01 03:48:26.405 305 18187.05 85.63 52752.79 88888.00 2006-11-01 03:48:26.905 305 18187.02 85.64 52752.86 88888.00 2006-11-01 03:48:27.405 305 18186.99 85.66 52752.82 88888.00 2006-11-01 03:48:27.905 305 18186.93 85.72 52752.91 88888.00 2006-11-01 03:48:28.405 305 18186.94 85.74 52752.96 88888.00 2006-11-01 03:48:28.905 305 18186.98 85.67 52752.93 88888.00 2006-11-01 03:48:29.405 305 18186.96 85.64 52752.84 88888.00 2006-11-01 03:48:29.905 305 18187.02 85.56 52752.86 88888.00 2006-11-01 03:48:30.405 305 18187.07 85.53 52752.83 88888.00 2006-11-01 03:48:30.905 305 18187.11 85.50 52752.85 88888.00 2006-11-01 03:48:31.405 305 18187.15 85.46 52752.90 88888.00 2006-11-01 03:48:31.905 305 18187.03 85.51 52752.86 88888.00 2006-11-01 03:48:32.405 305 18187.10 85.51 52752.89 88888.00 2006-11-01 03:48:32.905 305 18187.22 85.54 52752.91 88888.00 2006-11-01 03:48:33.405 305 18187.22 85.58 52752.89 88888.00 2006-11-01 03:48:33.905 305 18187.24 85.56 52752.95 88888.00 2006-11-01 03:48:34.405 305 18187.18 85.58 52752.86 88888.00 2006-11-01 03:48:34.905 305 18187.14 85.58 52752.86 88888.00 2006-11-01 03:48:35.405 305 18187.14 85.55 52752.85 88888.00 2006-11-01 03:48:35.905 305 18187.15 85.55 52752.83 88888.00 2006-11-01 03:48:36.405 305 18187.10 85.62 52752.81 88888.00 2006-11-01 03:48:36.905 305 18187.08 85.62 52752.79 88888.00 2006-11-01 03:48:37.405 305 18187.05 85.62 52752.77 88888.00 2006-11-01 03:48:37.905 305 18187.17 85.58 52752.74 88888.00 2006-11-01 03:48:38.405 305 18187.09 85.53 52752.76 88888.00 2006-11-01 03:48:38.905 305 18186.88 85.57 52752.83 88888.00 2006-11-01 03:48:39.405 305 18186.91 85.63 52752.79 88888.00 2006-11-01 03:48:39.905 305 18186.88 85.61 52752.83 88888.00 2006-11-01 03:48:40.405 305 18186.85 85.57 52752.88 88888.00 2006-11-01 03:48:40.905 305 18186.83 85.61 52752.85 88888.00 2006-11-01 03:48:41.405 305 18186.84 85.70 52752.78 88888.00 2006-11-01 03:48:41.905 305 18186.87 85.66 52752.67 88888.00 2006-11-01 03:48:42.405 305 18186.92 85.66 52752.69 88888.00 2006-11-01 03:48:42.905 305 18186.91 85.59 52752.72 88888.00 2006-11-01 03:48:43.405 305 18186.93 85.58 52752.63 88888.00 2006-11-01 03:48:43.905 305 18186.87 85.64 52752.72 88888.00 2006-11-01 03:48:44.405 305 18186.81 85.59 52752.87 88888.00 2006-11-01 03:48:44.905 305 18186.83 85.59 52752.86 88888.00 2006-11-01 03:48:45.405 305 18186.88 85.59 52753.02 88888.00 2006-11-01 03:48:45.905 305 18186.85 85.61 52752.95 88888.00 2006-11-01 03:48:46.405 305 18186.96 85.66 52752.84 88888.00 2006-11-01 03:48:46.905 305 18186.99 85.68 52752.88 88888.00 2006-11-01 03:48:47.405 305 18186.86 85.70 52752.84 88888.00 2006-11-01 03:48:47.905 305 18186.92 85.64 52752.77 88888.00 2006-11-01 03:48:48.405 305 18187.07 85.71 52752.73 88888.00 2006-11-01 03:48:48.905 305 18186.84 85.68 52752.76 88888.00 2006-11-01 03:48:49.405 305 18186.80 85.61 52752.74 88888.00 2006-11-01 03:48:49.905 305 18186.83 85.67 52752.93 88888.00 2006-11-01 03:48:50.405 305 18186.84 85.64 52752.93 88888.00 2006-11-01 03:48:50.905 305 18186.76 85.68 52752.96 88888.00 2006-11-01 03:48:51.405 305 18186.76 85.80 52753.04 88888.00 2006-11-01 03:48:51.905 305 18186.81 85.77 52752.95 88888.00 2006-11-01 03:48:52.405 305 18186.84 85.74 52752.97 88888.00 2006-11-01 03:48:52.905 305 18186.89 85.72 52752.98 88888.00 2006-11-01 03:48:53.405 305 18187.00 85.73 52753.01 88888.00 2006-11-01 03:48:53.905 305 18186.95 85.77 52753.01 88888.00 2006-11-01 03:48:54.405 305 18187.03 85.76 52753.00 88888.00 2006-11-01 03:48:54.905 305 18187.00 85.77 52753.05 88888.00 2006-11-01 03:48:55.405 305 18186.93 85.74 52752.98 88888.00 2006-11-01 03:48:55.905 305 18186.86 85.76 52753.02 88888.00 2006-11-01 03:48:56.405 305 18186.93 85.78 52753.04 88888.00 2006-11-01 03:48:56.905 305 18186.85 85.82 52753.02 88888.00 2006-11-01 03:48:57.405 305 18186.81 85.82 52752.98 88888.00 2006-11-01 03:48:57.905 305 18186.78 85.86 52753.02 88888.00 2006-11-01 03:48:58.405 305 18186.82 85.87 52753.18 88888.00 2006-11-01 03:48:58.905 305 18186.87 85.88 52753.17 88888.00 2006-11-01 03:48:59.405 305 18186.92 85.85 52753.08 88888.00 2006-11-01 03:48:59.905 305 18186.99 85.87 52753.05 88888.00 2006-11-01 03:49:00.405 305 18186.94 85.79 52753.04 88888.00 2006-11-01 03:49:00.905 305 18186.93 85.78 52753.05 88888.00 2006-11-01 03:49:01.405 305 18186.92 85.88 52753.01 88888.00 2006-11-01 03:49:01.905 305 18186.94 85.90 52753.00 88888.00 2006-11-01 03:49:02.405 305 18186.91 85.92 52752.91 88888.00 2006-11-01 03:49:02.905 305 18186.81 85.92 52753.01 88888.00 2006-11-01 03:49:03.405 305 18186.80 85.94 52753.04 88888.00 2006-11-01 03:49:03.905 305 18186.84 86.03 52753.06 88888.00 2006-11-01 03:49:04.405 305 18186.86 86.02 52752.98 88888.00 2006-11-01 03:49:04.905 305 18186.85 85.96 52753.01 88888.00 2006-11-01 03:49:05.405 305 18186.81 85.95 52753.05 88888.00 2006-11-01 03:49:05.905 305 18186.88 85.80 52753.12 88888.00 2006-11-01 03:49:06.405 305 18186.83 85.75 52753.07 88888.00 2006-11-01 03:49:06.905 305 18186.82 85.83 52753.07 88888.00 2006-11-01 03:49:07.405 305 18186.92 85.84 52753.05 88888.00 2006-11-01 03:49:07.905 305 18186.95 85.91 52752.94 88888.00 2006-11-01 03:49:08.405 305 18186.88 85.99 52752.95 88888.00 2006-11-01 03:49:08.905 305 18186.88 85.99 52753.06 88888.00 2006-11-01 03:49:09.405 305 18186.92 85.99 52753.10 88888.00 2006-11-01 03:49:09.905 305 18186.86 86.02 52753.00 88888.00 2006-11-01 03:49:10.405 305 18186.92 86.12 52753.06 88888.00 2006-11-01 03:49:10.905 305 18187.04 86.20 52753.07 88888.00 2006-11-01 03:49:11.405 305 18187.00 86.09 52753.02 88888.00 2006-11-01 03:49:11.905 305 18186.96 86.04 52753.05 88888.00 2006-11-01 03:49:12.405 305 18186.99 86.04 52753.00 88888.00 2006-11-01 03:49:12.905 305 18186.87 86.08 52752.91 88888.00 2006-11-01 03:49:13.405 305 18186.95 86.12 52752.97 88888.00 2006-11-01 03:49:13.905 305 18187.14 86.21 52752.93 88888.00 2006-11-01 03:49:14.405 305 18187.14 86.15 52752.91 88888.00 2006-11-01 03:49:14.905 305 18187.10 86.19 52753.06 88888.00 2006-11-01 03:49:15.405 305 18186.99 86.25 52753.16 88888.00 2006-11-01 03:49:15.905 305 18186.85 86.15 52753.23 88888.00 2006-11-01 03:49:16.405 305 18186.93 86.11 52753.30 88888.00 2006-11-01 03:49:16.905 305 18187.10 86.13 52753.23 88888.00 2006-11-01 03:49:17.405 305 18187.17 86.15 52753.20 88888.00 2006-11-01 03:49:17.905 305 18187.14 86.15 52753.21 88888.00 2006-11-01 03:49:18.405 305 18187.10 86.18 52753.14 88888.00 2006-11-01 03:49:18.905 305 18187.04 86.20 52753.14 88888.00 2006-11-01 03:49:19.405 305 18186.98 86.14 52753.31 88888.00 2006-11-01 03:49:19.905 305 18186.98 86.14 52753.34 88888.00 2006-11-01 03:49:20.405 305 18186.98 86.13 52753.33 88888.00 2006-11-01 03:49:20.905 305 18186.91 86.12 52753.27 88888.00 2006-11-01 03:49:21.405 305 18186.92 86.22 52753.09 88888.00 2006-11-01 03:49:21.905 305 18186.99 86.29 52753.27 88888.00 2006-11-01 03:49:22.405 305 18186.92 86.29 52753.23 88888.00 2006-11-01 03:49:22.905 305 18187.06 86.30 52753.21 88888.00 2006-11-01 03:49:23.405 305 18187.06 86.33 52753.28 88888.00 2006-11-01 03:49:23.905 305 18187.02 86.31 52753.27 88888.00 2006-11-01 03:49:24.405 305 18187.00 86.44 52753.25 88888.00 2006-11-01 03:49:24.905 305 18186.91 86.43 52753.27 88888.00 2006-11-01 03:49:25.405 305 18187.08 86.37 52753.22 88888.00 2006-11-01 03:49:25.905 305 18187.19 86.35 52753.34 88888.00 2006-11-01 03:49:26.405 305 18187.15 86.39 52753.36 88888.00 2006-11-01 03:49:26.905 305 18187.22 86.45 52753.24 88888.00 2006-11-01 03:49:27.405 305 18187.20 86.41 52753.18 88888.00 2006-11-01 03:49:27.905 305 18187.18 86.44 52753.18 88888.00 2006-11-01 03:49:28.405 305 18187.13 86.40 52753.05 88888.00 2006-11-01 03:49:28.905 305 18186.97 86.36 52753.22 88888.00 2006-11-01 03:49:29.405 305 18186.99 86.29 52753.34 88888.00 2006-11-01 03:49:29.905 305 18187.02 86.31 52753.33 88888.00 2006-11-01 03:49:30.405 305 18186.97 86.32 52753.22 88888.00 2006-11-01 03:49:30.905 305 18187.04 86.30 52753.18 88888.00 2006-11-01 03:49:31.405 305 18187.21 86.26 52753.21 88888.00 2006-11-01 03:49:31.905 305 18187.25 86.33 52753.28 88888.00 2006-11-01 03:49:32.405 305 18187.19 86.34 52753.19 88888.00 2006-11-01 03:49:32.905 305 18187.09 86.35 52753.23 88888.00 2006-11-01 03:49:33.405 305 18187.19 86.28 52753.20 88888.00 2006-11-01 03:49:33.905 305 18187.27 86.28 52753.29 88888.00 2006-11-01 03:49:34.405 305 18187.18 86.32 52753.18 88888.00 2006-11-01 03:49:34.905 305 18187.28 86.30 52753.01 88888.00 2006-11-01 03:49:35.405 305 18187.27 86.34 52753.00 88888.00 2006-11-01 03:49:35.905 305 18187.18 86.42 52752.97 88888.00 2006-11-01 03:49:36.405 305 18187.26 86.52 52753.01 88888.00 2006-11-01 03:49:36.905 305 18187.30 86.53 52753.01 88888.00 2006-11-01 03:49:37.405 305 18187.24 86.51 52753.04 88888.00 2006-11-01 03:49:37.905 305 18187.39 86.53 52753.08 88888.00 2006-11-01 03:49:38.405 305 18187.33 86.51 52753.08 88888.00 2006-11-01 03:49:38.905 305 18187.21 86.51 52753.17 88888.00 2006-11-01 03:49:39.405 305 18187.29 86.54 52753.21 88888.00 2006-11-01 03:49:39.905 305 18187.35 86.55 52753.14 88888.00 2006-11-01 03:49:40.405 305 18187.30 86.55 52753.07 88888.00 2006-11-01 03:49:40.905 305 18187.31 86.52 52752.87 88888.00 2006-11-01 03:49:41.405 305 18187.29 86.51 52752.83 88888.00 2006-11-01 03:49:41.905 305 18187.22 86.55 52752.88 88888.00 2006-11-01 03:49:42.405 305 18187.18 86.63 52752.89 88888.00 2006-11-01 03:49:42.905 305 18187.20 86.63 52752.97 88888.00 2006-11-01 03:49:43.402 305 18187.06 86.65 52753.06 88888.00 2006-11-01 03:49:43.902 305 18187.20 86.63 52753.12 88888.00 2006-11-01 03:49:44.402 305 18187.07 86.73 52753.21 88888.00 2006-11-01 03:49:44.902 305 18186.89 86.77 52753.13 88888.00 2006-11-01 03:49:45.402 305 18186.82 86.78 52753.07 88888.00 2006-11-01 03:49:45.902 305 18186.93 86.79 52752.96 88888.00 2006-11-01 03:49:46.402 305 18186.84 86.71 52752.99 88888.00 2006-11-01 03:49:46.902 305 18186.89 86.69 52752.98 88888.00 2006-11-01 03:49:47.402 305 18187.00 86.67 52753.00 88888.00 2006-11-01 03:49:47.902 305 18187.05 86.62 52752.93 88888.00 2006-11-01 03:49:48.402 305 18187.00 86.66 52752.86 88888.00 2006-11-01 03:49:48.902 305 18186.87 86.58 52752.90 88888.00 2006-11-01 03:49:49.402 305 18186.83 86.66 52752.87 88888.00 2006-11-01 03:49:49.902 305 18186.84 86.70 52752.81 88888.00 2006-11-01 03:49:50.402 305 18186.82 86.78 52752.86 88888.00 2006-11-01 03:49:50.902 305 18186.85 86.82 52752.86 88888.00 2006-11-01 03:49:51.402 305 18186.91 86.77 52752.86 88888.00 2006-11-01 03:49:51.902 305 18186.87 86.83 52752.91 88888.00 2006-11-01 03:49:52.402 305 18186.93 86.84 52752.97 88888.00 2006-11-01 03:49:52.902 305 18186.91 86.78 52752.99 88888.00 2006-11-01 03:49:53.402 305 18186.93 86.78 52753.08 88888.00 2006-11-01 03:49:53.902 305 18186.99 86.84 52752.99 88888.00 2006-11-01 03:49:54.402 305 18187.16 86.87 52752.96 88888.00 2006-11-01 03:49:54.902 305 18187.08 86.81 52752.96 88888.00 2006-11-01 03:49:55.402 305 18187.02 86.78 52752.69 88888.00 2006-11-01 03:49:55.902 305 18186.99 86.73 52752.78 88888.00 2006-11-01 03:49:56.402 305 18187.05 86.71 52752.97 88888.00 2006-11-01 03:49:56.902 305 18187.15 86.66 52753.04 88888.00 2006-11-01 03:49:57.402 305 18187.08 86.67 52753.02 88888.00 2006-11-01 03:49:57.902 305 18187.10 86.65 52752.97 88888.00 2006-11-01 03:49:58.402 305 18187.11 86.69 52752.91 88888.00 2006-11-01 03:49:58.902 305 18187.04 86.70 52752.98 88888.00 2006-11-01 03:49:59.402 305 18187.02 86.70 52753.07 88888.00 2006-11-01 03:49:59.902 305 18187.06 86.69 52753.04 88888.00 2006-11-01 03:50:00.402 305 18187.10 86.67 52752.89 88888.00 2006-11-01 03:50:00.902 305 18186.93 86.64 52752.77 88888.00 2006-11-01 03:50:01.402 305 18186.91 86.55 52752.77 88888.00 2006-11-01 03:50:01.902 305 18186.92 86.51 52752.83 88888.00 2006-11-01 03:50:02.402 305 18186.85 86.56 52752.97 88888.00 2006-11-01 03:50:02.902 305 18186.95 86.63 52752.99 88888.00 2006-11-01 03:50:03.402 305 18186.96 86.69 52752.86 88888.00 2006-11-01 03:50:03.902 305 18186.92 86.69 52752.81 88888.00 2006-11-01 03:50:04.402 305 18186.87 86.72 52752.83 88888.00 2006-11-01 03:50:04.902 305 18186.95 86.71 52753.02 88888.00 2006-11-01 03:50:05.402 305 18186.97 86.71 52753.22 88888.00 2006-11-01 03:50:05.902 305 18186.94 86.68 52753.10 88888.00 2006-11-01 03:50:06.402 305 18186.83 86.64 52752.98 88888.00 2006-11-01 03:50:06.902 305 18187.02 86.92 52753.00 88888.00 2006-11-01 03:50:07.402 305 18187.03 86.79 52753.12 88888.00 2006-11-01 03:50:07.902 305 18186.85 86.65 52753.21 88888.00 2006-11-01 03:50:08.402 305 18186.78 86.59 52753.02 88888.00 2006-11-01 03:50:08.902 305 18186.84 86.55 52752.91 88888.00 2006-11-01 03:50:09.402 305 18186.95 86.62 52752.88 88888.00 2006-11-01 03:50:09.902 305 18186.93 86.57 52752.90 88888.00 2006-11-01 03:50:10.402 305 18186.99 86.59 52752.90 88888.00 2006-11-01 03:50:10.902 305 18187.04 86.65 52753.04 88888.00 2006-11-01 03:50:11.402 305 18187.14 86.73 52753.19 88888.00 2006-11-01 03:50:11.902 305 18187.21 86.73 52753.25 88888.00 2006-11-01 03:50:12.402 305 18187.10 86.69 52753.16 88888.00 2006-11-01 03:50:12.902 305 18186.94 86.62 52753.17 88888.00 2006-11-01 03:50:13.402 305 18186.92 86.62 52753.08 88888.00 2006-11-01 03:50:13.902 305 18186.98 86.61 52753.01 88888.00 2006-11-01 03:50:14.402 305 18187.05 86.66 52753.02 88888.00 2006-11-01 03:50:14.902 305 18187.05 86.69 52753.02 88888.00 2006-11-01 03:50:15.402 305 18187.04 86.62 52753.12 88888.00 2006-11-01 03:50:15.902 305 18187.18 86.65 52753.12 88888.00 2006-11-01 03:50:16.402 305 18187.29 86.65 52752.98 88888.00 2006-11-01 03:50:16.902 305 18187.26 86.67 52752.97 88888.00 2006-11-01 03:50:17.402 305 18187.29 86.70 52752.99 88888.00 2006-11-01 03:50:17.902 305 18187.20 86.63 52753.02 88888.00 2006-11-01 03:50:18.402 305 18187.24 86.61 52753.04 88888.00 2006-11-01 03:50:18.902 305 18187.33 86.63 52752.99 88888.00 2006-11-01 03:50:19.402 305 18187.33 86.64 52752.85 88888.00 2006-11-01 03:50:19.902 305 18187.20 86.66 52752.82 88888.00 2006-11-01 03:50:20.402 305 18187.24 86.70 52752.78 88888.00 2006-11-01 03:50:20.902 305 18187.35 86.72 52752.88 88888.00 2006-11-01 03:50:21.402 305 18187.44 86.78 52752.88 88888.00 2006-11-01 03:50:21.902 305 18187.49 86.83 52752.88 88888.00 2006-11-01 03:50:22.402 305 18187.44 86.69 52752.89 88888.00 2006-11-01 03:50:22.902 305 18187.36 86.70 52752.97 88888.00 2006-11-01 03:50:23.402 305 18187.31 86.79 52752.91 88888.00 2006-11-01 03:50:23.902 305 18187.48 86.75 52752.93 88888.00 2006-11-01 03:50:24.402 305 18187.39 86.70 52752.96 88888.00 2006-11-01 03:50:24.902 305 18187.35 86.72 52752.88 88888.00 2006-11-01 03:50:25.402 305 18187.28 86.78 52752.94 88888.00 2006-11-01 03:50:25.902 305 18187.25 86.71 52752.86 88888.00 2006-11-01 03:50:26.402 305 18187.29 86.56 52752.78 88888.00 2006-11-01 03:50:26.902 305 18187.29 86.66 52752.76 88888.00 2006-11-01 03:50:27.402 305 18187.25 86.70 52752.98 88888.00 2006-11-01 03:50:27.902 305 18187.24 86.69 52753.05 88888.00 2006-11-01 03:50:28.402 305 18187.11 86.61 52752.98 88888.00 2006-11-01 03:50:28.902 305 18187.10 86.58 52752.86 88888.00 2006-11-01 03:50:29.402 305 18187.11 86.69 52752.83 88888.00 2006-11-01 03:50:29.902 305 18187.14 86.68 52752.69 88888.00 2006-11-01 03:50:30.402 305 18187.30 86.62 52752.69 88888.00 2006-11-01 03:50:30.902 305 18187.47 86.55 52752.74 88888.00 2006-11-01 03:50:31.402 305 18187.37 86.56 52752.66 88888.00 2006-11-01 03:50:31.902 305 18187.28 86.64 52752.52 88888.00 2006-11-01 03:50:32.402 305 18187.24 86.53 52752.48 88888.00 2006-11-01 03:50:32.902 305 18187.31 86.55 52752.65 88888.00 2006-11-01 03:50:33.402 305 18187.15 86.56 52752.71 88888.00 2006-11-01 03:50:33.902 305 18186.94 86.45 52752.70 88888.00 2006-11-01 03:50:34.402 305 18186.94 86.44 52752.59 88888.00 2006-11-01 03:50:34.902 305 18186.94 86.51 52752.61 88888.00 2006-11-01 03:50:35.402 305 18187.07 86.53 52752.61 88888.00 2006-11-01 03:50:35.902 305 18186.99 86.47 52752.56 88888.00 2006-11-01 03:50:36.402 305 18187.05 86.48 52752.59 88888.00 2006-11-01 03:50:36.902 305 18187.07 86.51 52752.69 88888.00 2006-11-01 03:50:37.402 305 18187.08 86.46 52752.70 88888.00 2006-11-01 03:50:37.902 305 18187.10 86.46 52752.61 88888.00 2006-11-01 03:50:38.402 305 18186.99 86.50 52752.60 88888.00 2006-11-01 03:50:38.902 305 18187.03 86.49 52752.63 88888.00 2006-11-01 03:50:39.402 305 18187.15 86.44 52752.59 88888.00 2006-11-01 03:50:39.902 305 18187.36 86.48 52752.53 88888.00 2006-11-01 03:50:40.402 305 18187.29 86.45 52752.52 88888.00 2006-11-01 03:50:40.902 305 18187.20 86.44 52752.41 88888.00 2006-11-01 03:50:41.402 305 18187.36 86.45 52752.46 88888.00 2006-11-01 03:50:41.902 305 18187.27 86.36 52752.44 88888.00 2006-11-01 03:50:42.402 305 18187.26 86.29 52752.50 88888.00 2006-11-01 03:50:42.902 305 18187.42 86.34 52752.54 88888.00 2006-11-01 03:50:43.402 305 18187.25 86.45 52752.42 88888.00 2006-11-01 03:50:43.902 305 18187.10 86.49 52752.39 88888.00 2006-11-01 03:50:44.402 305 18187.21 86.51 52752.36 88888.00 2006-11-01 03:50:44.902 305 18187.27 86.45 52752.48 88888.00 2006-11-01 03:50:45.402 305 18187.30 86.51 52752.49 88888.00 2006-11-01 03:50:45.902 305 18187.22 86.55 52752.39 88888.00 2006-11-01 03:50:46.402 305 18187.29 86.63 52752.36 88888.00 2006-11-01 03:50:46.902 305 18187.25 86.50 52752.35 88888.00 2006-11-01 03:50:47.402 305 18187.19 86.47 52752.41 88888.00 2006-11-01 03:50:47.902 305 18187.10 86.47 52752.46 88888.00 2006-11-01 03:50:48.402 305 18187.15 86.44 52752.43 88888.00 2006-11-01 03:50:48.902 305 18187.11 86.42 52752.42 88888.00 2006-11-01 03:50:49.402 305 18186.99 86.39 52752.41 88888.00 2006-11-01 03:50:49.902 305 18187.08 86.32 52752.52 88888.00 2006-11-01 03:50:50.402 305 18187.09 86.33 52752.60 88888.00 2006-11-01 03:50:50.902 305 18187.21 86.36 52752.51 88888.00 2006-11-01 03:50:51.402 305 18187.18 86.39 52752.41 88888.00 2006-11-01 03:50:51.902 305 18187.32 86.45 52752.35 88888.00 2006-11-01 03:50:52.402 305 18187.37 86.47 52752.38 88888.00 2006-11-01 03:50:52.902 305 18187.30 86.41 52752.47 88888.00 2006-11-01 03:50:53.402 305 18187.32 86.41 52752.44 88888.00 2006-11-01 03:50:53.902 305 18187.32 86.30 52752.56 88888.00 2006-11-01 03:50:54.402 305 18187.27 86.28 52752.60 88888.00 2006-11-01 03:50:54.902 305 18187.06 86.24 52752.49 88888.00 2006-11-01 03:50:55.402 305 18186.76 86.20 52752.46 88888.00 2006-11-01 03:50:55.902 305 18186.78 86.20 52752.38 88888.00 2006-11-01 03:50:56.402 305 18186.89 86.24 52752.43 88888.00 2006-11-01 03:50:56.902 305 18186.87 86.34 52752.50 88888.00 2006-11-01 03:50:57.402 305 18186.86 86.31 52752.48 88888.00 2006-11-01 03:50:57.902 305 18186.85 86.29 52752.40 88888.00 2006-11-01 03:50:58.402 305 18187.02 86.31 52752.42 88888.00 2006-11-01 03:50:58.902 305 18186.97 86.20 52752.50 88888.00 2006-11-01 03:50:59.402 305 18186.93 86.21 52752.54 88888.00 2006-11-01 03:50:59.902 305 18186.76 86.20 52752.58 88888.00 2006-11-01 03:51:00.402 305 18186.80 86.20 52752.65 88888.00 2006-11-01 03:51:00.902 305 18186.78 86.14 52752.53 88888.00 2006-11-01 03:51:01.402 305 18187.00 86.12 52752.37 88888.00 2006-11-01 03:51:01.902 305 18186.95 86.14 52752.39 88888.00 2006-11-01 03:51:02.402 305 18186.81 86.20 52752.29 88888.00 2006-11-01 03:51:02.902 305 18186.88 86.20 52752.25 88888.00 2006-11-01 03:51:03.402 305 18186.84 86.19 52752.24 88888.00 2006-11-01 03:51:03.902 305 18186.68 86.17 52752.31 88888.00 2006-11-01 03:51:04.402 305 18186.67 86.20 52752.32 88888.00 2006-11-01 03:51:04.902 305 18186.70 86.17 52752.32 88888.00 2006-11-01 03:51:05.402 305 18186.68 86.08 52752.33 88888.00 2006-11-01 03:51:05.902 305 18186.87 86.10 52752.25 88888.00 2006-11-01 03:51:06.402 305 18187.00 86.14 52752.25 88888.00 2006-11-01 03:51:06.902 305 18186.92 86.12 52752.28 88888.00 2006-11-01 03:51:07.402 305 18187.09 86.13 52752.29 88888.00 2006-11-01 03:51:07.902 305 18187.05 86.08 52752.19 88888.00 2006-11-01 03:51:08.402 305 18186.89 86.03 52752.19 88888.00 2006-11-01 03:51:08.902 305 18186.97 85.95 52752.16 88888.00 2006-11-01 03:51:09.402 305 18186.93 85.95 52752.05 88888.00 2006-11-01 03:51:09.902 305 18186.97 86.01 52751.95 88888.00 2006-11-01 03:51:10.402 305 18187.10 85.97 52751.90 88888.00 2006-11-01 03:51:10.902 305 18187.17 85.89 52751.98 88888.00 2006-11-01 03:51:11.402 305 18187.07 85.86 52752.01 88888.00 2006-11-01 03:51:11.902 305 18187.08 85.86 52752.04 88888.00 2006-11-01 03:51:12.402 305 18187.15 85.88 52752.09 88888.00 2006-11-01 03:51:12.902 305 18187.16 85.92 52752.15 88888.00 2006-11-01 03:51:13.402 305 18187.15 85.96 52752.25 88888.00 2006-11-01 03:51:13.902 305 18187.02 85.87 52752.21 88888.00 2006-11-01 03:51:14.402 305 18186.87 85.83 52752.09 88888.00 2006-11-01 03:51:14.902 305 18186.96 85.80 52752.09 88888.00 2006-11-01 03:51:15.402 305 18186.85 85.81 52752.08 88888.00 2006-11-01 03:51:15.902 305 18186.91 85.79 52752.03 88888.00 2006-11-01 03:51:16.402 305 18186.87 85.81 52752.08 88888.00 2006-11-01 03:51:16.902 305 18186.91 85.72 52752.09 88888.00 2006-11-01 03:51:17.402 305 18187.13 85.72 52752.04 88888.00 2006-11-01 03:51:17.902 305 18187.20 85.64 52752.06 88888.00 2006-11-01 03:51:18.402 305 18187.17 85.58 52752.09 88888.00 2006-11-01 03:51:18.902 305 18187.20 85.63 52752.16 88888.00 2006-11-01 03:51:19.402 305 18187.25 85.66 52752.12 88888.00 2006-11-01 03:51:19.902 305 18187.30 85.69 52752.15 88888.00 2006-11-01 03:51:20.402 305 18187.25 85.70 52752.28 88888.00 2006-11-01 03:51:20.902 305 18187.35 85.65 52752.30 88888.00 2006-11-01 03:51:21.402 305 18187.28 85.57 52752.21 88888.00 2006-11-01 03:51:21.902 305 18187.14 85.54 52752.04 88888.00 2006-11-01 03:51:22.402 305 18187.17 85.70 52752.16 88888.00 2006-11-01 03:51:22.902 305 18187.26 85.71 52752.14 88888.00 2006-11-01 03:51:23.402 305 18187.09 85.65 52751.98 88888.00 2006-11-01 03:51:23.902 305 18187.05 85.63 52751.91 88888.00 2006-11-01 03:51:24.402 305 18186.99 85.62 52751.90 88888.00 2006-11-01 03:51:24.902 305 18186.87 85.45 52751.92 88888.00 2006-11-01 03:51:25.402 305 18186.81 85.38 52751.90 88888.00 2006-11-01 03:51:25.902 305 18186.96 85.46 52751.94 88888.00 2006-11-01 03:51:26.402 305 18187.15 85.51 52751.96 88888.00 2006-11-01 03:51:26.902 305 18187.06 85.64 52751.93 88888.00 2006-11-01 03:51:27.402 305 18187.11 85.62 52751.98 88888.00 2006-11-01 03:51:27.902 305 18187.09 85.57 52752.01 88888.00 2006-11-01 03:51:28.402 305 18187.09 85.55 52752.01 88888.00 2006-11-01 03:51:28.902 305 18187.17 85.57 52752.17 88888.00 2006-11-01 03:51:29.402 305 18187.20 85.54 52752.23 88888.00 2006-11-01 03:51:29.902 305 18187.14 85.46 52752.15 88888.00 2006-11-01 03:51:30.402 305 18187.16 85.39 52752.00 88888.00 2006-11-01 03:51:30.902 305 18187.19 85.42 52751.93 88888.00 2006-11-01 03:51:31.402 305 18187.21 85.41 52751.94 88888.00 2006-11-01 03:51:31.902 305 18187.21 85.42 52752.07 88888.00 2006-11-01 03:51:32.402 305 18187.18 85.41 52752.02 88888.00 2006-11-01 03:51:32.902 305 18187.17 85.42 52752.06 88888.00 2006-11-01 03:51:33.402 305 18187.22 85.44 52752.04 88888.00 2006-11-01 03:51:33.902 305 18187.18 85.41 52752.15 88888.00 2006-11-01 03:51:34.402 305 18187.25 85.41 52752.27 88888.00 2006-11-01 03:51:34.902 305 18187.39 85.46 52752.20 88888.00 2006-11-01 03:51:35.402 305 18187.22 85.43 52752.26 88888.00 2006-11-01 03:51:35.902 305 18187.07 85.34 52752.30 88888.00 2006-11-01 03:51:36.402 305 18187.07 85.32 52752.29 88888.00 2006-11-01 03:51:36.902 305 18187.18 85.31 52752.26 88888.00 2006-11-01 03:51:37.402 305 18187.10 85.30 52752.30 88888.00 2006-11-01 03:51:37.902 305 18187.09 85.31 52752.36 88888.00 2006-11-01 03:51:38.402 305 18187.19 85.36 52752.31 88888.00 2006-11-01 03:51:38.902 305 18187.16 85.25 52752.35 88888.00 2006-11-01 03:51:39.402 305 18187.13 85.23 52752.31 88888.00 2006-11-01 03:51:39.902 305 18187.27 85.24 52752.25 88888.00 2006-11-01 03:51:40.402 305 18187.16 85.31 52752.28 88888.00 2006-11-01 03:51:40.902 305 18187.13 85.34 52752.29 88888.00 2006-11-01 03:51:41.402 305 18187.09 85.28 52752.30 88888.00 2006-11-01 03:51:41.902 305 18187.28 85.23 52752.25 88888.00 2006-11-01 03:51:42.402 305 18187.31 85.19 52752.24 88888.00 2006-11-01 03:51:42.902 305 18187.38 85.16 52752.24 88888.00 2006-11-01 03:51:43.402 305 18187.30 85.21 52752.16 88888.00 2006-11-01 03:51:43.902 305 18187.29 85.22 52752.14 88888.00 2006-11-01 03:51:44.402 305 18187.24 85.23 52752.20 88888.00 2006-11-01 03:51:44.902 305 18187.19 85.24 52752.16 88888.00 2006-11-01 03:51:45.402 305 18187.27 85.22 52752.26 88888.00 2006-11-01 03:51:45.902 305 18187.26 85.16 52752.18 88888.00 2006-11-01 03:51:46.402 305 18187.05 85.14 52752.16 88888.00 2006-11-01 03:51:46.902 305 18187.14 85.11 52752.18 88888.00 2006-11-01 03:51:47.402 305 18187.08 85.07 52752.03 88888.00 2006-11-01 03:51:47.902 305 18187.16 85.14 52751.96 88888.00 2006-11-01 03:51:48.402 305 18187.13 85.21 52751.91 88888.00 2006-11-01 03:51:48.902 305 18187.08 85.14 52751.96 88888.00 2006-11-01 03:51:49.402 305 18187.22 85.00 52751.90 88888.00 2006-11-01 03:51:49.902 305 18187.41 84.97 52751.83 88888.00 2006-11-01 03:51:50.402 305 18187.32 85.00 52751.92 88888.00 2006-11-01 03:51:50.902 305 18187.18 85.00 52752.05 88888.00 2006-11-01 03:51:51.402 305 18187.24 84.99 52752.01 88888.00 2006-11-01 03:51:51.902 305 18187.13 84.92 52751.90 88888.00 2006-11-01 03:51:52.402 305 18187.05 84.91 52751.89 88888.00 2006-11-01 03:51:52.902 305 18187.06 84.88 52751.90 88888.00 2006-11-01 03:51:53.402 305 18187.18 84.87 52751.90 88888.00 2006-11-01 03:51:53.902 305 18187.21 84.95 52751.89 88888.00 2006-11-01 03:51:54.402 305 18187.08 84.89 52751.94 88888.00 2006-11-01 03:51:54.902 305 18187.07 84.87 52751.91 88888.00 2006-11-01 03:51:55.402 305 18187.04 84.97 52752.00 88888.00 2006-11-01 03:51:55.902 305 18186.98 85.01 52751.95 88888.00 2006-11-01 03:51:56.402 305 18187.07 85.14 52751.86 88888.00 2006-11-01 03:51:56.902 305 18187.00 85.03 52751.94 88888.00 2006-11-01 03:51:57.402 305 18187.07 85.00 52752.07 88888.00 2006-11-01 03:51:57.902 305 18187.25 84.98 52752.01 88888.00 2006-11-01 03:51:58.402 305 18187.19 84.97 52751.90 88888.00 2006-11-01 03:51:58.902 305 18187.00 84.99 52751.89 88888.00 2006-11-01 03:51:59.402 305 18186.94 84.96 52751.92 88888.00 2006-11-01 03:51:59.902 305 18187.10 84.92 52751.88 88888.00 2006-11-01 03:52:00.402 305 18187.14 84.97 52751.82 88888.00 2006-11-01 03:52:00.902 305 18187.07 85.02 52751.69 88888.00 2006-11-01 03:52:01.402 305 18187.02 84.99 52751.67 88888.00 2006-11-01 03:52:01.902 305 18187.03 84.90 52751.66 88888.00 2006-11-01 03:52:02.402 305 18187.06 84.79 52751.73 88888.00 2006-11-01 03:52:02.902 305 18187.08 84.82 52751.83 88888.00 2006-11-01 03:52:03.402 305 18187.02 84.94 52751.88 88888.00 2006-11-01 03:52:03.902 305 18187.00 84.97 52751.85 88888.00 2006-11-01 03:52:04.402 305 18186.95 84.92 52751.78 88888.00 2006-11-01 03:52:04.902 305 18186.99 84.96 52751.73 88888.00 2006-11-01 03:52:05.402 305 18186.89 84.89 52751.74 88888.00 2006-11-01 03:52:05.902 305 18186.87 84.86 52751.59 88888.00 2006-11-01 03:52:06.402 305 18186.95 84.73 52751.62 88888.00 2006-11-01 03:52:06.902 305 18187.05 84.79 52751.72 88888.00 2006-11-01 03:52:07.402 305 18186.92 84.86 52751.70 88888.00 2006-11-01 03:52:07.902 305 18186.92 84.94 52751.69 88888.00 2006-11-01 03:52:08.402 305 18187.08 84.81 52751.72 88888.00 2006-11-01 03:52:08.902 305 18186.93 84.83 52751.83 88888.00 2006-11-01 03:52:09.402 305 18186.92 84.82 52751.76 88888.00 2006-11-01 03:52:09.902 305 18186.99 84.91 52751.68 88888.00 2006-11-01 03:52:10.402 305 18187.04 84.83 52751.72 88888.00 2006-11-01 03:52:10.902 305 18187.06 84.88 52751.69 88888.00 2006-11-01 03:52:11.402 305 18187.04 84.81 52751.66 88888.00 2006-11-01 03:52:11.902 305 18187.05 84.70 52751.63 88888.00 2006-11-01 03:52:12.402 305 18187.07 84.71 52751.60 88888.00 2006-11-01 03:52:12.902 305 18187.14 84.75 52751.68 88888.00 2006-11-01 03:52:13.402 305 18187.10 84.74 52751.71 88888.00 2006-11-01 03:52:13.902 305 18187.15 84.81 52751.76 88888.00 2006-11-01 03:52:14.402 305 18187.13 84.76 52751.62 88888.00 2006-11-01 03:52:14.902 305 18187.16 84.75 52751.55 88888.00 2006-11-01 03:52:15.402 305 18187.17 84.77 52751.55 88888.00 2006-11-01 03:52:15.902 305 18187.18 84.77 52751.53 88888.00 2006-11-01 03:52:16.402 305 18187.25 84.77 52751.63 88888.00 2006-11-01 03:52:16.902 305 18187.22 84.69 52751.56 88888.00 2006-11-01 03:52:17.402 305 18187.17 84.67 52751.66 88888.00 2006-11-01 03:52:17.902 305 18187.14 84.72 52751.71 88888.00 2006-11-01 03:52:18.402 305 18186.97 84.68 52751.67 88888.00 2006-11-01 03:52:18.902 305 18186.93 84.64 52751.73 88888.00 2006-11-01 03:52:19.402 305 18187.06 84.50 52751.60 88888.00 2006-11-01 03:52:19.902 305 18186.98 84.53 52751.59 88888.00 2006-11-01 03:52:20.402 305 18186.94 84.63 52751.59 88888.00 2006-11-01 03:52:20.902 305 18186.97 84.67 52751.55 88888.00 2006-11-01 03:52:21.402 305 18187.06 84.70 52751.49 88888.00 2006-11-01 03:52:21.902 305 18187.14 84.73 52751.55 88888.00 2006-11-01 03:52:22.402 305 18187.08 84.69 52751.67 88888.00 2006-11-01 03:52:22.902 305 18187.11 84.58 52751.67 88888.00 2006-11-01 03:52:23.402 305 18187.24 84.54 52751.69 88888.00 2006-11-01 03:52:23.902 305 18187.08 84.69 52751.76 88888.00 2006-11-01 03:52:24.402 305 18186.93 84.70 52751.72 88888.00 2006-11-01 03:52:24.902 305 18186.93 84.71 52751.68 88888.00 2006-11-01 03:52:25.402 305 18186.91 84.69 52751.53 88888.00 2006-11-01 03:52:25.902 305 18186.93 84.76 52751.61 88888.00 2006-11-01 03:52:26.402 305 18186.99 84.85 52751.79 88888.00 2006-11-01 03:52:26.902 305 18187.18 84.77 52751.83 88888.00 2006-11-01 03:52:27.402 305 18187.25 84.72 52751.85 88888.00 2006-11-01 03:52:27.902 305 18187.14 84.67 52751.82 88888.00 2006-11-01 03:52:28.402 305 18187.07 84.67 52751.74 88888.00 2006-11-01 03:52:28.902 305 18187.18 84.66 52751.61 88888.00 2006-11-01 03:52:29.402 305 18187.11 84.57 52751.51 88888.00 2006-11-01 03:52:29.902 305 18187.09 84.50 52751.53 88888.00 2006-11-01 03:52:30.402 305 18186.85 84.54 52751.69 88888.00 2006-11-01 03:52:30.902 305 18186.75 84.59 52751.74 88888.00 2006-11-01 03:52:31.402 305 18186.78 84.61 52751.72 88888.00 2006-11-01 03:52:31.902 305 18186.85 84.64 52751.74 88888.00 2006-11-01 03:52:32.402 305 18186.86 84.68 52751.69 88888.00 2006-11-01 03:52:32.902 305 18186.84 84.71 52751.76 88888.00 2006-11-01 03:52:33.402 305 18186.78 84.70 52751.79 88888.00 2006-11-01 03:52:33.902 305 18186.77 84.63 52751.79 88888.00 2006-11-01 03:52:34.402 305 18186.83 84.56 52751.83 88888.00 2006-11-01 03:52:34.902 305 18186.92 84.56 52751.72 88888.00 2006-11-01 03:52:35.402 305 18187.06 84.64 52751.68 88888.00 2006-11-01 03:52:35.902 305 18187.08 84.64 52751.66 88888.00 2006-11-01 03:52:36.402 305 18187.26 84.58 52751.74 88888.00 2006-11-01 03:52:36.902 305 18187.24 84.52 52751.82 88888.00 2006-11-01 03:52:37.402 305 18187.05 84.58 52751.82 88888.00 2006-11-01 03:52:37.902 305 18187.04 84.59 52751.78 88888.00 2006-11-01 03:52:38.402 305 18187.09 84.62 52751.74 88888.00 2006-11-01 03:52:38.902 305 18187.09 84.51 52751.73 88888.00 2006-11-01 03:52:39.402 305 18186.92 84.51 52751.68 88888.00 2006-11-01 03:52:39.902 305 18186.99 84.49 52751.70 88888.00 2006-11-01 03:52:40.402 305 18187.05 84.44 52751.91 88888.00 2006-11-01 03:52:40.902 305 18186.97 84.54 52751.85 88888.00 2006-11-01 03:52:41.402 305 18186.97 84.55 52751.73 88888.00 2006-11-01 03:52:41.902 305 18186.96 84.58 52751.73 88888.00 2006-11-01 03:52:42.402 305 18187.10 84.58 52751.81 88888.00 2006-11-01 03:52:42.902 305 18187.09 84.55 52751.82 88888.00 2006-11-01 03:52:43.402 305 18186.93 84.55 52751.78 88888.00 2006-11-01 03:52:43.902 305 18186.87 84.55 52751.80 88888.00 2006-11-01 03:52:44.402 305 18186.88 84.54 52751.80 88888.00 2006-11-01 03:52:44.902 305 18187.02 84.59 52751.86 88888.00 2006-11-01 03:52:45.402 305 18187.00 84.61 52751.83 88888.00 2006-11-01 03:52:45.902 305 18186.93 84.61 52751.83 88888.00 2006-11-01 03:52:46.402 305 18186.88 84.63 52751.82 88888.00 2006-11-01 03:52:46.902 305 18186.89 84.65 52751.82 88888.00 2006-11-01 03:52:47.402 305 18186.92 84.59 52751.90 88888.00 2006-11-01 03:52:47.902 305 18186.93 84.55 52751.90 88888.00 2006-11-01 03:52:48.402 305 18186.92 84.56 52751.73 88888.00 2006-11-01 03:52:48.902 305 18186.98 84.54 52751.70 88888.00 2006-11-01 03:52:49.402 305 18186.97 84.55 52751.73 88888.00 2006-11-01 03:52:49.902 305 18186.96 84.64 52751.81 88888.00 2006-11-01 03:52:50.402 305 18187.03 84.65 52751.94 88888.00 2006-11-01 03:52:50.902 305 18187.00 84.59 52751.86 88888.00 2006-11-01 03:52:51.402 305 18187.00 84.53 52751.90 88888.00 2006-11-01 03:52:51.902 305 18187.04 84.52 52751.94 88888.00 2006-11-01 03:52:52.402 305 18186.94 84.54 52752.01 88888.00 2006-11-01 03:52:52.902 305 18186.97 84.51 52751.96 88888.00 2006-11-01 03:52:53.402 305 18186.96 84.48 52751.91 88888.00 2006-11-01 03:52:53.902 305 18187.06 84.51 52751.91 88888.00 2006-11-01 03:52:54.402 305 18186.99 84.50 52751.98 88888.00 2006-11-01 03:52:54.902 305 18186.85 84.52 52751.86 88888.00 2006-11-01 03:52:55.402 305 18186.83 84.58 52751.81 88888.00 2006-11-01 03:52:55.902 305 18187.05 84.55 52751.80 88888.00 2006-11-01 03:52:56.402 305 18187.00 84.52 52751.88 88888.00 2006-11-01 03:52:56.902 305 18186.96 84.50 52751.94 88888.00 2006-11-01 03:52:57.402 305 18186.86 84.51 52751.92 88888.00 2006-11-01 03:52:57.902 305 18186.93 84.50 52751.94 88888.00 2006-11-01 03:52:58.402 305 18187.04 84.46 52751.94 88888.00 2006-11-01 03:52:58.902 305 18187.14 84.42 52751.93 88888.00 2006-11-01 03:52:59.402 305 18187.19 84.42 52751.85 88888.00 2006-11-01 03:52:59.902 305 18187.18 84.51 52751.78 88888.00 2006-11-01 03:53:00.402 305 18187.24 84.53 52751.78 88888.00 2006-11-01 03:53:00.902 305 18187.27 84.53 52751.88 88888.00 2006-11-01 03:53:01.402 305 18187.24 84.50 52751.95 88888.00 2006-11-01 03:53:01.902 305 18187.36 84.41 52751.69 88888.00 2006-11-01 03:53:02.402 305 18187.36 84.46 52751.62 88888.00 2006-11-01 03:53:02.902 305 18187.18 84.57 52751.74 88888.00 2006-11-01 03:53:03.402 305 18187.15 84.57 52751.90 88888.00 2006-11-01 03:53:03.902 305 18187.29 84.61 52751.90 88888.00 2006-11-01 03:53:04.402 305 18187.06 84.61 52751.82 88888.00 2006-11-01 03:53:04.902 305 18186.99 84.57 52751.77 88888.00 2006-11-01 03:53:05.402 305 18187.18 84.56 52751.66 88888.00 2006-11-01 03:53:05.902 305 18187.26 84.54 52751.61 88888.00 2006-11-01 03:53:06.402 305 18187.07 84.40 52751.70 88888.00 2006-11-01 03:53:06.902 305 18187.06 84.22 52751.68 88888.00 2006-11-01 03:53:07.402 305 18187.08 84.30 52751.76 88888.00 2006-11-01 03:53:07.902 305 18187.08 84.46 52751.73 88888.00 2006-11-01 03:53:08.402 305 18187.05 84.46 52751.78 88888.00 2006-11-01 03:53:08.902 305 18187.04 84.37 52751.91 88888.00 2006-11-01 03:53:09.402 305 18187.05 84.33 52751.93 88888.00 2006-11-01 03:53:09.902 305 18187.06 84.33 52751.96 88888.00 2006-11-01 03:53:10.402 305 18187.19 84.39 52751.82 88888.00 2006-11-01 03:53:10.902 305 18187.11 84.31 52751.85 88888.00 2006-11-01 03:53:11.402 305 18187.02 84.31 52751.90 88888.00 2006-11-01 03:53:11.902 305 18186.96 84.28 52751.90 88888.00 2006-11-01 03:53:12.402 305 18187.00 84.28 52751.81 88888.00 2006-11-01 03:53:12.902 305 18187.17 84.25 52751.73 88888.00 2006-11-01 03:53:13.402 305 18187.18 84.23 52751.66 88888.00 2006-11-01 03:53:13.902 305 18187.00 84.23 52751.67 88888.00 2006-11-01 03:53:14.402 305 18186.98 84.20 52751.71 88888.00 2006-11-01 03:53:14.902 305 18186.98 84.16 52751.70 88888.00 2006-11-01 03:53:15.402 305 18187.08 84.19 52751.74 88888.00 2006-11-01 03:53:15.902 305 18187.27 84.18 52751.77 88888.00 2006-11-01 03:53:16.402 305 18187.16 84.20 52751.73 88888.00 2006-11-01 03:53:16.902 305 18187.15 84.18 52751.68 88888.00 2006-11-01 03:53:17.402 305 18187.06 84.25 52751.69 88888.00 2006-11-01 03:53:17.902 305 18187.14 84.22 52751.69 88888.00 2006-11-01 03:53:18.402 305 18187.06 84.17 52751.67 88888.00 2006-11-01 03:53:18.902 305 18187.08 84.20 52751.65 88888.00 2006-11-01 03:53:19.402 305 18187.09 84.22 52751.68 88888.00 2006-11-01 03:53:19.902 305 18187.03 84.06 52751.78 88888.00 2006-11-01 03:53:20.402 305 18187.05 84.09 52751.82 88888.00 2006-11-01 03:53:20.902 305 18187.03 84.14 52751.86 88888.00 2006-11-01 03:53:21.402 305 18187.06 84.18 52751.82 88888.00 2006-11-01 03:53:21.902 305 18187.08 84.19 52751.83 88888.00 2006-11-01 03:53:22.402 305 18187.00 84.17 52751.81 88888.00 2006-11-01 03:53:22.902 305 18186.98 84.18 52751.69 88888.00 2006-11-01 03:53:23.402 305 18187.06 84.25 52751.61 88888.00 2006-11-01 03:53:23.902 305 18187.03 84.24 52751.58 88888.00 2006-11-01 03:53:24.402 305 18187.00 84.20 52751.72 88888.00 2006-11-01 03:53:24.902 305 18187.00 83.96 52751.73 88888.00 2006-11-01 03:53:25.402 305 18187.05 84.03 52751.66 88888.00 2006-11-01 03:53:25.902 305 18187.06 84.16 52751.65 88888.00 2006-11-01 03:53:26.402 305 18186.99 84.07 52751.70 88888.00 2006-11-01 03:53:26.902 305 18187.03 84.08 52751.58 88888.00 2006-11-01 03:53:27.402 305 18187.00 84.10 52751.57 88888.00 2006-11-01 03:53:27.902 305 18187.11 84.06 52751.57 88888.00 2006-11-01 03:53:28.402 305 18187.03 84.05 52751.54 88888.00 2006-11-01 03:53:28.902 305 18187.04 84.06 52751.66 88888.00 2006-11-01 03:53:29.402 305 18187.19 84.02 52751.61 88888.00 2006-11-01 03:53:29.902 305 18187.10 83.98 52751.69 88888.00 2006-11-01 03:53:30.402 305 18187.00 83.98 52751.72 88888.00 2006-11-01 03:53:30.902 305 18187.00 83.89 52751.68 88888.00 2006-11-01 03:53:31.402 305 18187.00 83.86 52751.65 88888.00 2006-11-01 03:53:31.902 305 18187.00 83.87 52751.61 88888.00 2006-11-01 03:53:32.402 305 18187.08 83.84 52751.63 88888.00 2006-11-01 03:53:32.902 305 18187.11 83.77 52751.55 88888.00 2006-11-01 03:53:33.402 305 18187.11 83.77 52751.54 88888.00 2006-11-01 03:53:33.902 305 18187.08 83.76 52751.62 88888.00 2006-11-01 03:53:34.402 305 18186.93 83.76 52751.70 88888.00 2006-11-01 03:53:34.902 305 18186.88 83.77 52751.79 88888.00 2006-11-01 03:53:35.402 305 18186.92 83.79 52751.66 88888.00 2006-11-01 03:53:35.902 305 18186.93 83.82 52751.76 88888.00 2006-11-01 03:53:36.402 305 18186.99 83.76 52751.79 88888.00 2006-11-01 03:53:36.902 305 18186.92 83.66 52751.70 88888.00 2006-11-01 03:53:37.402 305 18186.87 83.57 52751.80 88888.00 2006-11-01 03:53:37.902 305 18186.94 83.53 52751.73 88888.00 2006-11-01 03:53:38.402 305 18187.07 83.57 52751.72 88888.00 2006-11-01 03:53:38.902 305 18186.83 83.57 52751.67 88888.00 2006-11-01 03:53:39.402 305 18186.94 83.51 52751.71 88888.00 2006-11-01 03:53:39.902 305 18187.17 83.48 52751.65 88888.00 2006-11-01 03:53:40.402 305 18187.19 83.47 52751.62 88888.00 2006-11-01 03:53:40.902 305 18187.17 83.47 52751.58 88888.00 2006-11-01 03:53:41.402 305 18187.05 83.46 52751.57 88888.00 2006-11-01 03:53:41.902 305 18187.07 83.46 52751.62 88888.00 2006-11-01 03:53:42.402 305 18187.04 83.58 52751.58 88888.00 2006-11-01 03:53:42.902 305 18187.10 83.64 52751.60 88888.00 2006-11-01 03:53:43.402 305 18187.18 83.55 52751.65 88888.00 2006-11-01 03:53:43.902 305 18187.07 83.61 52751.58 88888.00 2006-11-01 03:53:44.402 305 18187.13 83.56 52751.58 88888.00 2006-11-01 03:53:44.902 305 18187.21 83.55 52751.58 88888.00 2006-11-01 03:53:45.402 305 18187.27 83.52 52751.53 88888.00 2006-11-01 03:53:45.902 305 18187.31 83.42 52751.48 88888.00 2006-11-01 03:53:46.402 305 18187.14 83.40 52751.39 88888.00 2006-11-01 03:53:46.902 305 18187.04 83.40 52751.46 88888.00 2006-11-01 03:53:47.402 305 18187.08 83.41 52751.50 88888.00 2006-11-01 03:53:47.902 305 18187.20 83.38 52751.37 88888.00 2006-11-01 03:53:48.402 305 18187.24 83.40 52751.25 88888.00 2006-11-01 03:53:48.902 305 18187.20 83.38 52751.19 88888.00 2006-11-01 03:53:49.402 305 18187.04 83.26 52751.30 88888.00 2006-11-01 03:53:49.902 305 18187.03 83.24 52751.34 88888.00 2006-11-01 03:53:50.402 305 18187.10 83.30 52751.42 88888.00 2006-11-01 03:53:50.902 305 18187.17 83.14 52751.50 88888.00 2006-11-01 03:53:51.402 305 18187.09 83.12 52751.51 88888.00 2006-11-01 03:53:51.902 305 18187.18 83.15 52751.61 88888.00 2006-11-01 03:53:52.402 305 18187.20 83.15 52751.57 88888.00 2006-11-01 03:53:52.902 305 18187.19 83.23 52751.55 88888.00 2006-11-01 03:53:53.402 305 18187.29 83.25 52751.51 88888.00 2006-11-01 03:53:53.902 305 18187.30 83.28 52751.55 88888.00 2006-11-01 03:53:54.402 305 18187.37 83.29 52751.55 88888.00 2006-11-01 03:53:54.902 305 18187.28 83.28 52751.50 88888.00 2006-11-01 03:53:55.402 305 18187.18 83.26 52751.44 88888.00 2006-11-01 03:53:55.902 305 18187.02 83.26 52751.54 88888.00 2006-11-01 03:53:56.402 305 18187.05 83.28 52751.55 88888.00 2006-11-01 03:53:56.902 305 18187.13 83.21 52751.57 88888.00 2006-11-01 03:53:57.402 305 18187.19 83.18 52751.59 88888.00 2006-11-01 03:53:57.902 305 18187.10 83.16 52751.56 88888.00 2006-11-01 03:53:58.402 305 18187.00 83.13 52751.61 88888.00 2006-11-01 03:53:58.902 305 18187.07 83.11 52751.57 88888.00 2006-11-01 03:53:59.402 305 18187.16 83.12 52751.57 88888.00 2006-11-01 03:53:59.902 305 18186.99 83.06 52751.62 88888.00 2006-11-01 03:54:00.402 305 18187.04 83.00 52751.68 88888.00 2006-11-01 03:54:00.902 305 18187.02 83.05 52751.72 88888.00 2006-11-01 03:54:01.402 305 18186.91 83.07 52751.67 88888.00 2006-11-01 03:54:01.902 305 18186.85 83.13 52751.71 88888.00 2006-11-01 03:54:02.402 305 18186.93 83.31 52751.76 88888.00 2006-11-01 03:54:02.902 305 18186.98 83.31 52751.72 88888.00 2006-11-01 03:54:03.402 305 18186.88 83.20 52751.53 88888.00 2006-11-01 03:54:03.902 305 18186.57 83.12 52751.59 88888.00 2006-11-01 03:54:04.402 305 18186.61 83.11 52751.59 88888.00 2006-11-01 03:54:04.902 305 18186.65 83.12 52751.63 88888.00 2006-11-01 03:54:05.402 305 18186.50 83.14 52751.62 88888.00 2006-11-01 03:54:05.902 305 18186.30 83.12 52751.65 88888.00 2006-11-01 03:54:06.402 305 18186.26 83.12 52751.57 88888.00 2006-11-01 03:54:06.902 305 18186.50 83.06 52751.57 88888.00 2006-11-01 03:54:07.402 305 18186.60 83.07 52751.56 88888.00 2006-11-01 03:54:07.902 305 18186.72 83.10 52751.36 88888.00 2006-11-01 03:54:08.402 305 18186.73 83.08 52751.37 88888.00 2006-11-01 03:54:08.902 305 18186.59 83.07 52751.53 88888.00 2006-11-01 03:54:09.402 305 18186.52 83.00 52751.58 88888.00 2006-11-01 03:54:09.902 305 18186.60 82.96 52751.65 88888.00 2006-11-01 03:54:10.402 305 18186.67 82.87 52751.51 88888.00 2006-11-01 03:54:10.902 305 18186.74 82.83 52751.63 88888.00 2006-11-01 03:54:11.402 305 18186.74 82.90 52751.61 88888.00 2006-11-01 03:54:11.902 305 18186.70 82.98 52751.57 88888.00 2006-11-01 03:54:12.402 305 18186.76 82.97 52751.63 88888.00 2006-11-01 03:54:12.902 305 18186.73 82.90 52751.65 88888.00 2006-11-01 03:54:13.402 305 18186.80 82.91 52751.69 88888.00 2006-11-01 03:54:13.902 305 18186.66 83.00 52751.63 88888.00 2006-11-01 03:54:14.402 305 18186.75 82.99 52751.69 88888.00 2006-11-01 03:54:14.902 305 18186.63 82.98 52751.67 88888.00 2006-11-01 03:54:15.402 305 18186.46 82.97 52751.63 88888.00 2006-11-01 03:54:15.902 305 18186.43 82.96 52751.58 88888.00 2006-11-01 03:54:16.402 305 18186.56 82.90 52751.53 88888.00 2006-11-01 03:54:16.902 305 18186.63 82.87 52751.59 88888.00 2006-11-01 03:54:17.402 305 18186.59 82.86 52751.63 88888.00 2006-11-01 03:54:17.902 305 18186.60 82.88 52751.69 88888.00 2006-11-01 03:54:18.402 305 18186.55 82.90 52751.65 88888.00 2006-11-01 03:54:18.902 305 18186.50 82.87 52751.72 88888.00 2006-11-01 03:54:19.402 305 18186.49 82.88 52751.78 88888.00 2006-11-01 03:54:19.902 305 18186.44 82.89 52751.69 88888.00 2006-11-01 03:54:20.402 305 18186.49 82.83 52751.61 88888.00 2006-11-01 03:54:20.902 305 18186.61 82.83 52751.63 88888.00 2006-11-01 03:54:21.402 305 18186.52 82.83 52751.58 88888.00 2006-11-01 03:54:21.902 305 18186.41 82.88 52751.61 88888.00 2006-11-01 03:54:22.402 305 18186.40 82.96 52751.60 88888.00 2006-11-01 03:54:22.902 305 18186.34 82.89 52751.50 88888.00 2006-11-01 03:54:23.402 305 18186.19 82.86 52751.56 88888.00 2006-11-01 03:54:23.902 305 18186.21 82.87 52751.62 88888.00 2006-11-01 03:54:24.402 305 18186.31 82.79 52751.57 88888.00 2006-11-01 03:54:24.902 305 18186.23 82.73 52751.56 88888.00 2006-11-01 03:54:25.402 305 18186.29 82.68 52751.53 88888.00 2006-11-01 03:54:25.902 305 18186.31 82.64 52751.54 88888.00 2006-11-01 03:54:26.402 305 18186.30 82.72 52751.47 88888.00 2006-11-01 03:54:26.902 305 18186.31 82.66 52751.58 88888.00 2006-11-01 03:54:27.402 305 18186.40 82.57 52751.51 88888.00 2006-11-01 03:54:27.902 305 18186.33 82.58 52751.50 88888.00 2006-11-01 03:54:28.402 305 18186.32 82.65 52751.54 88888.00 2006-11-01 03:54:28.902 305 18186.43 82.59 52751.54 88888.00 2006-11-01 03:54:29.402 305 18186.48 82.50 52751.55 88888.00 2006-11-01 03:54:29.902 305 18186.34 82.54 52751.56 88888.00 2006-11-01 03:54:30.402 305 18186.23 82.65 52751.63 88888.00 2006-11-01 03:54:30.902 305 18186.23 82.65 52751.69 88888.00 2006-11-01 03:54:31.402 305 18186.29 82.59 52751.61 88888.00 2006-11-01 03:54:31.902 305 18186.15 82.63 52751.63 88888.00 2006-11-01 03:54:32.402 305 18186.15 82.63 52751.68 88888.00 2006-11-01 03:54:32.902 305 18186.26 82.57 52751.66 88888.00 2006-11-01 03:54:33.402 305 18186.44 82.56 52751.62 88888.00 2006-11-01 03:54:33.902 305 18186.65 82.57 52751.57 88888.00 2006-11-01 03:54:34.402 305 18186.48 82.58 52751.58 88888.00 2006-11-01 03:54:34.902 305 18186.35 82.66 52751.74 88888.00 2006-11-01 03:54:35.402 305 18186.43 82.63 52751.89 88888.00 2006-11-01 03:54:35.902 305 18186.37 82.62 52751.93 88888.00 2006-11-01 03:54:36.402 305 18186.44 82.56 52751.84 88888.00 2006-11-01 03:54:36.902 305 18186.44 82.52 52751.73 88888.00 2006-11-01 03:54:37.402 305 18186.43 82.50 52751.66 88888.00 2006-11-01 03:54:37.902 305 18186.51 82.47 52751.53 88888.00 2006-11-01 03:54:38.402 305 18186.53 82.45 52751.39 88888.00 2006-11-01 03:54:38.902 305 18186.49 82.55 52751.55 88888.00 2006-11-01 03:54:39.402 305 18186.51 82.54 52751.55 88888.00 2006-11-01 03:54:39.902 305 18186.60 82.54 52751.55 88888.00 2006-11-01 03:54:40.402 305 18186.45 82.61 52751.60 88888.00 2006-11-01 03:54:40.902 305 18186.40 82.56 52751.68 88888.00 2006-11-01 03:54:41.402 305 18186.33 82.58 52751.77 88888.00 2006-11-01 03:54:41.902 305 18186.31 82.58 52751.79 88888.00 2006-11-01 03:54:42.402 305 18186.21 82.62 52751.68 88888.00 2006-11-01 03:54:42.902 305 18186.32 82.58 52751.58 88888.00 2006-11-01 03:54:43.402 305 18186.19 82.57 52751.53 88888.00 2006-11-01 03:54:43.902 305 18186.22 82.63 52751.61 88888.00 2006-11-01 03:54:44.402 305 18186.23 82.56 52751.66 88888.00 2006-11-01 03:54:44.902 305 18186.23 82.50 52751.55 88888.00 2006-11-01 03:54:45.402 305 18186.31 82.50 52751.51 88888.00 2006-11-01 03:54:45.902 305 18186.37 82.51 52751.48 88888.00 2006-11-01 03:54:46.402 305 18186.43 82.52 52751.54 88888.00 2006-11-01 03:54:46.902 305 18186.41 82.64 52751.53 88888.00 2006-11-01 03:54:47.402 305 18186.39 82.75 52751.46 88888.00 2006-11-01 03:54:47.902 305 18186.26 82.66 52751.40 88888.00 2006-11-01 03:54:48.402 305 18186.30 82.56 52751.50 88888.00 2006-11-01 03:54:48.902 305 18186.57 82.64 52751.55 88888.00 2006-11-01 03:54:49.402 305 18186.61 82.63 52751.66 88888.00 2006-11-01 03:54:49.902 305 18186.54 82.69 52751.57 88888.00 2006-11-01 03:54:50.402 305 18186.54 82.70 52751.51 88888.00 2006-11-01 03:54:50.902 305 18186.52 82.58 52751.47 88888.00 2006-11-01 03:54:51.402 305 18186.55 82.55 52751.53 88888.00 2006-11-01 03:54:51.902 305 18186.60 82.49 52751.54 88888.00 2006-11-01 03:54:52.402 305 18186.49 82.49 52751.50 88888.00 2006-11-01 03:54:52.902 305 18186.37 82.40 52751.57 88888.00 2006-11-01 03:54:53.402 305 18186.38 82.39 52751.61 88888.00 2006-11-01 03:54:53.902 305 18186.56 82.45 52751.65 88888.00 2006-11-01 03:54:54.402 305 18186.66 82.39 52751.61 88888.00 2006-11-01 03:54:54.902 305 18186.73 82.34 52751.58 88888.00 2006-11-01 03:54:55.402 305 18186.74 82.32 52751.76 88888.00 2006-11-01 03:54:55.902 305 18186.71 82.20 52751.76 88888.00 2006-11-01 03:54:56.402 305 18186.74 82.20 52751.80 88888.00 2006-11-01 03:54:56.902 305 18186.57 82.22 52751.77 88888.00 2006-11-01 03:54:57.402 305 18186.42 82.24 52751.78 88888.00 2006-11-01 03:54:57.902 305 18186.39 82.19 52751.70 88888.00 2006-11-01 03:54:58.402 305 18186.44 82.22 52751.65 88888.00 2006-11-01 03:54:58.902 305 18186.45 82.32 52751.53 88888.00 2006-11-01 03:54:59.402 305 18186.48 82.33 52751.57 88888.00 2006-11-01 03:54:59.902 305 18186.59 82.32 52751.62 88888.00 2006-11-01 03:55:00.402 305 18186.77 82.25 52751.72 88888.00 2006-11-01 03:55:00.902 305 18186.80 82.20 52751.63 88888.00 2006-11-01 03:55:01.402 305 18186.74 82.18 52751.69 88888.00 2006-11-01 03:55:01.902 305 18186.83 82.23 52751.63 88888.00 2006-11-01 03:55:02.402 305 18186.83 82.21 52751.56 88888.00 2006-11-01 03:55:02.902 305 18187.00 82.20 52751.81 88888.00 2006-11-01 03:55:03.402 305 18187.09 82.12 52751.86 88888.00 2006-11-01 03:55:03.902 305 18187.09 82.02 52751.84 88888.00 2006-11-01 03:55:04.402 305 18186.92 82.00 52751.90 88888.00 2006-11-01 03:55:04.902 305 18186.91 82.08 52751.83 88888.00 2006-11-01 03:55:05.402 305 18186.98 82.06 52751.92 88888.00 2006-11-01 03:55:05.902 305 18186.92 82.00 52751.77 88888.00 2006-11-01 03:55:06.402 305 18186.68 81.94 52751.80 88888.00 2006-11-01 03:55:06.902 305 18186.50 82.00 52751.86 88888.00 2006-11-01 03:55:07.402 305 18186.64 82.00 52751.83 88888.00 2006-11-01 03:55:07.902 305 18186.77 82.01 52751.78 88888.00 2006-11-01 03:55:08.402 305 18186.50 81.97 52751.90 88888.00 2006-11-01 03:55:08.902 305 18186.44 81.94 52751.86 88888.00 2006-11-01 03:55:09.402 305 18186.51 81.91 52751.77 88888.00 2006-11-01 03:55:09.902 305 18186.54 81.89 52751.72 88888.00 2006-11-01 03:55:10.402 305 18186.62 81.91 52751.69 88888.00 2006-11-01 03:55:10.902 305 18186.80 81.94 52751.79 88888.00 2006-11-01 03:55:11.402 305 18186.75 81.87 52751.85 88888.00 2006-11-01 03:55:11.902 305 18186.82 81.82 52751.83 88888.00 2006-11-01 03:55:12.402 305 18186.83 81.74 52751.72 88888.00 2006-11-01 03:55:12.902 305 18186.77 81.70 52751.69 88888.00 2006-11-01 03:55:13.402 305 18186.80 81.68 52751.73 88888.00 2006-11-01 03:55:13.902 305 18186.71 81.69 52751.62 88888.00 2006-11-01 03:55:14.402 305 18186.87 81.71 52751.60 88888.00 2006-11-01 03:55:14.902 305 18186.98 81.75 52751.63 88888.00 2006-11-01 03:55:15.402 305 18186.92 81.78 52751.78 88888.00 2006-11-01 03:55:15.902 305 18186.89 81.76 52751.73 88888.00 2006-11-01 03:55:16.402 305 18186.92 81.70 52751.82 88888.00 2006-11-01 03:55:16.902 305 18186.88 81.67 52751.76 88888.00 2006-11-01 03:55:17.402 305 18186.60 81.58 52751.76 88888.00 2006-11-01 03:55:17.902 305 18186.68 81.50 52751.74 88888.00 2006-11-01 03:55:18.402 305 18186.88 81.57 52751.63 88888.00 2006-11-01 03:55:18.902 305 18186.85 81.53 52751.60 88888.00 2006-11-01 03:55:19.402 305 18186.88 81.51 52751.74 88888.00 2006-11-01 03:55:19.902 305 18186.94 81.59 52751.81 88888.00 2006-11-01 03:55:20.402 305 18186.89 81.59 52751.78 88888.00 2006-11-01 03:55:20.902 305 18186.77 81.58 52751.78 88888.00 2006-11-01 03:55:21.402 305 18186.75 81.56 52751.83 88888.00 2006-11-01 03:55:21.902 305 18186.77 81.47 52751.78 88888.00 2006-11-01 03:55:22.402 305 18186.75 81.45 52751.90 88888.00 2006-11-01 03:55:22.902 305 18186.73 81.44 52751.85 88888.00 2006-11-01 03:55:23.402 305 18186.83 81.41 52751.82 88888.00 2006-11-01 03:55:23.902 305 18186.88 81.41 52751.85 88888.00 2006-11-01 03:55:24.402 305 18187.00 81.37 52751.86 88888.00 2006-11-01 03:55:24.902 305 18186.96 81.42 52751.79 88888.00 2006-11-01 03:55:25.402 305 18186.98 81.41 52751.71 88888.00 2006-11-01 03:55:25.902 305 18187.02 81.42 52751.72 88888.00 2006-11-01 03:55:26.402 305 18187.00 81.40 52751.78 88888.00 2006-11-01 03:55:26.902 305 18186.97 81.33 52751.77 88888.00 2006-11-01 03:55:27.402 305 18186.92 81.33 52751.73 88888.00 2006-11-01 03:55:27.902 305 18186.85 81.31 52751.79 88888.00 2006-11-01 03:55:28.402 305 18186.83 81.26 52751.73 88888.00 2006-11-01 03:55:28.902 305 18186.92 81.19 52751.69 88888.00 2006-11-01 03:55:29.402 305 18186.83 81.16 52751.61 88888.00 2006-11-01 03:55:29.902 305 18186.71 81.23 52751.61 88888.00 2006-11-01 03:55:30.402 305 18186.76 81.26 52751.66 88888.00 2006-11-01 03:55:30.902 305 18186.75 81.26 52751.62 88888.00 2006-11-01 03:55:31.402 305 18186.71 81.25 52751.69 88888.00 2006-11-01 03:55:31.902 305 18186.68 81.26 52751.73 88888.00 2006-11-01 03:55:32.402 305 18186.83 81.30 52751.74 88888.00 2006-11-01 03:55:32.902 305 18186.86 81.26 52751.67 88888.00 2006-11-01 03:55:33.402 305 18186.70 81.25 52751.61 88888.00 2006-11-01 03:55:33.902 305 18186.54 81.19 52751.66 88888.00 2006-11-01 03:55:34.402 305 18186.42 81.09 52751.65 88888.00 2006-11-01 03:55:34.902 305 18186.52 81.10 52751.61 88888.00 2006-11-01 03:55:35.402 305 18186.56 81.10 52751.69 88888.00 2006-11-01 03:55:35.902 305 18186.53 81.11 52751.71 88888.00 2006-11-01 03:55:36.402 305 18186.59 81.09 52751.78 88888.00 2006-11-01 03:55:36.902 305 18186.54 81.09 52751.82 88888.00 2006-11-01 03:55:37.402 305 18186.54 81.07 52751.74 88888.00 2006-11-01 03:55:37.902 305 18186.57 81.05 52751.74 88888.00 2006-11-01 03:55:38.402 305 18186.46 81.09 52751.77 88888.00 2006-11-01 03:55:38.902 305 18186.43 81.02 52751.78 88888.00 2006-11-01 03:55:39.402 305 18186.46 80.97 52751.82 88888.00 2006-11-01 03:55:39.902 305 18186.49 80.92 52751.81 88888.00 2006-11-01 03:55:40.402 305 18186.60 80.99 52751.92 88888.00 2006-11-01 03:55:40.902 305 18186.85 80.99 52751.94 88888.00 2006-11-01 03:55:41.402 305 18186.82 80.97 52751.92 88888.00 2006-11-01 03:55:41.902 305 18186.81 80.90 52751.95 88888.00 2006-11-01 03:55:42.402 305 18186.67 80.92 52752.03 88888.00 2006-11-01 03:55:42.902 305 18186.76 80.97 52751.98 88888.00 2006-11-01 03:55:43.402 305 18186.84 80.95 52751.80 88888.00 2006-11-01 03:55:43.902 305 18186.67 80.94 52751.80 88888.00 2006-11-01 03:55:44.402 305 18186.63 80.90 52751.82 88888.00 2006-11-01 03:55:44.902 305 18186.55 80.92 52751.89 88888.00 2006-11-01 03:55:45.402 305 18186.60 80.81 52751.84 88888.00 2006-11-01 03:55:45.902 305 18186.71 80.82 52751.84 88888.00 2006-11-01 03:55:46.402 305 18186.78 80.77 52751.82 88888.00 2006-11-01 03:55:46.902 305 18186.74 80.72 52751.82 88888.00 2006-11-01 03:55:47.402 305 18186.50 80.74 52751.82 88888.00 2006-11-01 03:55:47.902 305 18186.45 80.75 52751.77 88888.00 2006-11-01 03:55:48.402 305 18186.53 80.72 52751.74 88888.00 2006-11-01 03:55:48.902 305 18186.62 80.74 52751.77 88888.00 2006-11-01 03:55:49.402 305 18186.60 80.71 52751.81 88888.00 2006-11-01 03:55:49.902 305 18186.48 80.67 52751.79 88888.00 2006-11-01 03:55:50.402 305 18186.57 80.70 52751.62 88888.00 2006-11-01 03:55:50.902 305 18186.67 80.70 52751.61 88888.00 2006-11-01 03:55:51.402 305 18186.55 80.66 52751.70 88888.00 2006-11-01 03:55:51.902 305 18186.67 80.68 52751.74 88888.00 2006-11-01 03:55:52.402 305 18186.80 80.69 52751.74 88888.00 2006-11-01 03:55:52.902 305 18186.84 80.74 52751.78 88888.00 2006-11-01 03:55:53.402 305 18186.93 80.78 52751.86 88888.00 2006-11-01 03:55:53.902 305 18187.03 80.71 52751.90 88888.00 2006-11-01 03:55:54.402 305 18187.00 80.59 52751.85 88888.00 2006-11-01 03:55:54.902 305 18186.91 80.52 52751.83 88888.00 2006-11-01 03:55:55.402 305 18186.88 80.63 52751.78 88888.00 2006-11-01 03:55:55.902 305 18186.99 80.82 52751.76 88888.00 2006-11-01 03:55:56.402 305 18187.06 80.82 52751.79 88888.00 2006-11-01 03:55:56.902 305 18187.15 80.80 52751.88 88888.00 2006-11-01 03:55:57.402 305 18187.11 80.76 52751.91 88888.00 2006-11-01 03:55:57.902 305 18187.10 80.68 52751.98 88888.00 2006-11-01 03:55:58.402 305 18187.04 80.64 52752.04 88888.00 2006-11-01 03:55:58.902 305 18187.02 80.59 52751.95 88888.00 2006-11-01 03:55:59.402 305 18187.09 80.70 52751.94 88888.00 2006-11-01 03:55:59.902 305 18187.17 80.70 52751.97 88888.00 2006-11-01 03:56:00.402 305 18187.06 80.66 52752.00 88888.00 2006-11-01 03:56:00.902 305 18186.99 80.68 52751.98 88888.00 2006-11-01 03:56:01.402 305 18186.85 80.70 52752.20 88888.00 2006-11-01 03:56:01.902 305 18186.81 80.73 52752.19 88888.00 2006-11-01 03:56:02.402 305 18186.92 80.73 52752.14 88888.00 2006-11-01 03:56:02.902 305 18186.96 80.73 52752.13 88888.00 2006-11-01 03:56:03.402 305 18186.93 80.61 52752.13 88888.00 2006-11-01 03:56:03.902 305 18186.83 80.59 52752.17 88888.00 2006-11-01 03:56:04.402 305 18186.73 80.59 52752.08 88888.00 2006-11-01 03:56:04.902 305 18186.72 80.68 52752.11 88888.00 2006-11-01 03:56:05.402 305 18186.83 80.62 52752.08 88888.00 2006-11-01 03:56:05.902 305 18186.78 80.61 52752.16 88888.00 2006-11-01 03:56:06.402 305 18186.62 80.59 52752.14 88888.00 2006-11-01 03:56:06.902 305 18186.68 80.70 52752.11 88888.00 2006-11-01 03:56:07.402 305 18186.89 80.73 52752.15 88888.00 2006-11-01 03:56:07.902 305 18187.00 80.65 52752.16 88888.00 2006-11-01 03:56:08.402 305 18187.02 80.64 52752.16 88888.00 2006-11-01 03:56:08.902 305 18186.86 80.61 52752.23 88888.00 2006-11-01 03:56:09.402 305 18186.92 80.61 52752.29 88888.00 2006-11-01 03:56:09.902 305 18186.86 80.64 52752.27 88888.00 2006-11-01 03:56:10.402 305 18186.84 80.61 52752.36 88888.00 2006-11-01 03:56:10.902 305 18186.85 80.62 52752.28 88888.00 2006-11-01 03:56:11.402 305 18186.75 80.68 52752.20 88888.00 2006-11-01 03:56:11.902 305 18186.74 80.78 52752.32 88888.00 2006-11-01 03:56:12.402 305 18186.76 80.84 52752.37 88888.00 2006-11-01 03:56:12.902 305 18186.72 80.64 52752.33 88888.00 2006-11-01 03:56:13.402 305 18186.63 80.41 52752.30 88888.00 2006-11-01 03:56:13.902 305 18186.70 80.43 52752.25 88888.00 2006-11-01 03:56:14.402 305 18186.71 80.40 52752.16 88888.00 2006-11-01 03:56:14.902 305 18186.62 80.52 52752.26 88888.00 2006-11-01 03:56:15.402 305 18186.64 80.59 52752.26 88888.00 2006-11-01 03:56:15.902 305 18186.62 80.68 52752.26 88888.00 2006-11-01 03:56:16.402 305 18186.70 80.73 52752.27 88888.00 2006-11-01 03:56:16.902 305 18186.78 80.72 52752.21 88888.00 2006-11-01 03:56:17.402 305 18186.85 80.68 52752.36 88888.00 2006-11-01 03:56:17.902 305 18186.96 80.67 52752.41 88888.00 2006-11-01 03:56:18.402 305 18186.97 80.62 52752.43 88888.00 2006-11-01 03:56:18.902 305 18186.98 80.58 52752.39 88888.00 2006-11-01 03:56:19.402 305 18187.07 80.56 52752.36 88888.00 2006-11-01 03:56:19.902 305 18187.19 80.54 52752.41 88888.00 2006-11-01 03:56:20.402 305 18187.09 80.53 52752.35 88888.00 2006-11-01 03:56:20.902 305 18186.87 80.58 52752.33 88888.00 2006-11-01 03:56:21.402 305 18186.92 80.58 52752.35 88888.00 2006-11-01 03:56:21.902 305 18186.89 80.51 52752.40 88888.00 2006-11-01 03:56:22.402 305 18186.96 80.53 52752.43 88888.00 2006-11-01 03:56:22.902 305 18186.99 80.43 52752.38 88888.00 2006-11-01 03:56:23.402 305 18186.95 80.40 52752.25 88888.00 2006-11-01 03:56:23.902 305 18186.83 80.45 52752.26 88888.00 2006-11-01 03:56:24.402 305 18186.73 80.56 52752.32 88888.00 2006-11-01 03:56:24.902 305 18186.86 80.55 52752.33 88888.00 2006-11-01 03:56:25.402 305 18186.94 80.61 52752.28 88888.00 2006-11-01 03:56:25.902 305 18186.85 80.59 52752.29 88888.00 2006-11-01 03:56:26.402 305 18186.88 80.55 52752.28 88888.00 2006-11-01 03:56:26.902 305 18186.97 80.53 52752.31 88888.00 2006-11-01 03:56:27.402 305 18186.88 80.57 52752.28 88888.00 2006-11-01 03:56:27.902 305 18186.85 80.66 52752.32 88888.00 2006-11-01 03:56:28.402 305 18186.75 80.59 52752.35 88888.00 2006-11-01 03:56:28.902 305 18186.86 80.52 52752.20 88888.00 2006-11-01 03:56:29.402 305 18186.98 80.48 52752.21 88888.00 2006-11-01 03:56:29.902 305 18187.11 80.47 52752.21 88888.00 2006-11-01 03:56:30.402 305 18187.30 80.37 52752.11 88888.00 2006-11-01 03:56:30.902 305 18187.39 80.26 52752.07 88888.00 2006-11-01 03:56:31.402 305 18187.35 80.33 52752.13 88888.00 2006-11-01 03:56:31.902 305 18187.48 80.42 52752.11 88888.00 2006-11-01 03:56:32.402 305 18187.44 80.38 52752.27 88888.00 2006-11-01 03:56:32.902 305 18187.18 80.33 52752.27 88888.00 2006-11-01 03:56:33.402 305 18187.14 80.40 52752.12 88888.00 2006-11-01 03:56:33.902 305 18187.07 80.44 52752.12 88888.00 2006-11-01 03:56:34.402 305 18187.13 80.41 52752.14 88888.00 2006-11-01 03:56:34.902 305 18187.27 80.36 52752.21 88888.00 2006-11-01 03:56:35.402 305 18187.39 80.35 52752.12 88888.00 2006-11-01 03:56:35.902 305 18187.49 80.30 52752.08 88888.00 2006-11-01 03:56:36.402 305 18187.24 80.31 52752.05 88888.00 2006-11-01 03:56:36.902 305 18187.19 80.32 52752.04 88888.00 2006-11-01 03:56:37.402 305 18187.29 80.37 52751.97 88888.00 2006-11-01 03:56:37.902 305 18187.33 80.37 52752.04 88888.00 2006-11-01 03:56:38.402 305 18187.37 80.37 52752.16 88888.00 2006-11-01 03:56:38.902 305 18187.39 80.35 52752.04 88888.00 2006-11-01 03:56:39.402 305 18187.36 80.35 52752.09 88888.00 2006-11-01 03:56:39.902 305 18187.19 80.25 52752.16 88888.00 2006-11-01 03:56:40.402 305 18187.06 80.29 52752.33 88888.00 2006-11-01 03:56:40.902 305 18186.91 80.38 52752.35 88888.00 2006-11-01 03:56:41.402 305 18186.86 80.42 52752.30 88888.00 2006-11-01 03:56:41.902 305 18186.99 80.42 52752.32 88888.00 2006-11-01 03:56:42.402 305 18186.97 80.32 52752.33 88888.00 2006-11-01 03:56:42.902 305 18187.04 80.23 52752.24 88888.00 2006-11-01 03:56:43.402 305 18186.97 80.17 52752.21 88888.00 2006-11-01 03:56:43.902 305 18186.98 80.17 52752.36 88888.00 2006-11-01 03:56:44.402 305 18187.08 80.18 52752.36 88888.00 2006-11-01 03:56:44.902 305 18187.22 80.22 52752.39 88888.00 2006-11-01 03:56:45.402 305 18187.26 80.26 52752.50 88888.00 2006-11-01 03:56:45.902 305 18187.24 80.22 52752.56 88888.00 2006-11-01 03:56:46.402 305 18187.10 80.25 52752.43 88888.00 2006-11-01 03:56:46.902 305 18187.07 80.28 52752.43 88888.00 2006-11-01 03:56:47.402 305 18187.07 80.21 52752.48 88888.00 2006-11-01 03:56:47.902 305 18186.98 80.26 52752.52 88888.00 2006-11-01 03:56:48.402 305 18186.81 80.32 52752.48 88888.00 2006-11-01 03:56:48.902 305 18186.74 80.25 52752.49 88888.00 2006-11-01 03:56:49.402 305 18186.93 80.31 52752.43 88888.00 2006-11-01 03:56:49.902 305 18186.99 80.31 52752.42 88888.00 2006-11-01 03:56:50.402 305 18186.89 80.38 52752.52 88888.00 2006-11-01 03:56:50.902 305 18186.72 80.33 52752.51 88888.00 2006-11-01 03:56:51.402 305 18186.67 80.30 52752.48 88888.00 2006-11-01 03:56:51.902 305 18186.74 80.37 52752.48 88888.00 2006-11-01 03:56:52.402 305 18186.81 80.40 52752.42 88888.00 2006-11-01 03:56:52.902 305 18186.74 80.33 52752.41 88888.00 2006-11-01 03:56:53.402 305 18186.70 80.24 52752.38 88888.00 2006-11-01 03:56:53.902 305 18186.81 80.20 52752.41 88888.00 2006-11-01 03:56:54.402 305 18186.85 80.23 52752.35 88888.00 2006-11-01 03:56:54.902 305 18186.93 80.31 52752.35 88888.00 2006-11-01 03:56:55.402 305 18186.89 80.32 52752.36 88888.00 2006-11-01 03:56:55.902 305 18186.77 80.31 52752.51 88888.00 2006-11-01 03:56:56.402 305 18186.83 80.24 52752.52 88888.00 2006-11-01 03:56:56.902 305 18186.86 80.22 52752.44 88888.00 2006-11-01 03:56:57.402 305 18186.82 80.26 52752.60 88888.00 2006-11-01 03:56:57.902 305 18186.77 80.26 52752.63 88888.00 2006-11-01 03:56:58.399 305 18186.74 80.24 52752.62 88888.00 2006-11-01 03:56:58.909 305 18186.87 80.18 52752.72 88888.00 2006-11-01 03:56:59.409 305 18186.93 80.21 52752.63 88888.00 2006-11-01 03:56:59.909 305 18187.02 80.20 52752.58 88888.00 2006-11-01 03:57:00.409 305 18186.93 80.15 52752.54 88888.00 2006-11-01 03:57:00.909 305 18186.84 80.19 52752.56 88888.00 2006-11-01 03:57:01.409 305 18186.92 80.15 52752.55 88888.00 2006-11-01 03:57:01.909 305 18186.98 80.17 52752.52 88888.00 2006-11-01 03:57:02.409 305 18187.06 80.23 52752.50 88888.00 2006-11-01 03:57:02.909 305 18187.13 80.23 52752.48 88888.00 2006-11-01 03:57:03.409 305 18187.05 80.17 52752.50 88888.00 2006-11-01 03:57:03.909 305 18186.84 80.25 52752.46 88888.00 2006-11-01 03:57:04.409 305 18186.91 80.24 52752.42 88888.00 2006-11-01 03:57:04.909 305 18186.92 80.22 52752.46 88888.00 2006-11-01 03:57:05.409 305 18186.89 80.15 52752.29 88888.00 2006-11-01 03:57:05.909 305 18186.97 80.14 52752.28 88888.00 2006-11-01 03:57:06.409 305 18187.00 80.17 52752.43 88888.00 2006-11-01 03:57:06.909 305 18186.97 80.12 52752.48 88888.00 2006-11-01 03:57:07.409 305 18186.98 80.10 52752.49 88888.00 2006-11-01 03:57:07.909 305 18186.98 80.15 52752.41 88888.00 2006-11-01 03:57:08.409 305 18187.00 80.18 52752.29 88888.00 2006-11-01 03:57:08.909 305 18186.96 80.20 52752.24 88888.00 2006-11-01 03:57:09.409 305 18186.98 80.18 52752.30 88888.00 2006-11-01 03:57:09.909 305 18187.02 80.14 52752.28 88888.00 2006-11-01 03:57:10.409 305 18187.02 80.09 52752.23 88888.00 2006-11-01 03:57:10.909 305 18187.00 80.11 52752.33 88888.00 2006-11-01 03:57:11.409 305 18186.92 80.16 52752.35 88888.00 2006-11-01 03:57:11.909 305 18186.88 80.18 52752.33 88888.00 2006-11-01 03:57:12.409 305 18186.89 80.15 52752.30 88888.00 2006-11-01 03:57:12.909 305 18186.98 80.08 52752.35 88888.00 2006-11-01 03:57:13.409 305 18187.00 80.01 52752.39 88888.00 2006-11-01 03:57:13.909 305 18187.04 80.01 52752.37 88888.00 2006-11-01 03:57:14.409 305 18187.14 79.92 52752.46 88888.00 2006-11-01 03:57:14.909 305 18187.05 79.96 52752.44 88888.00 2006-11-01 03:57:15.409 305 18186.93 79.98 52752.53 88888.00 2006-11-01 03:57:15.909 305 18186.99 79.89 52752.51 88888.00 2006-11-01 03:57:16.409 305 18186.93 79.92 52752.36 88888.00 2006-11-01 03:57:16.909 305 18186.80 79.94 52752.30 88888.00 2006-11-01 03:57:17.409 305 18186.87 79.88 52752.30 88888.00 2006-11-01 03:57:17.909 305 18187.10 79.89 52752.37 88888.00 2006-11-01 03:57:18.409 305 18187.19 79.86 52752.43 88888.00 2006-11-01 03:57:18.909 305 18187.14 79.86 52752.35 88888.00 2006-11-01 03:57:19.409 305 18187.16 79.90 52752.33 88888.00 2006-11-01 03:57:19.909 305 18187.16 79.94 52752.54 88888.00 2006-11-01 03:57:20.409 305 18187.06 79.86 52752.44 88888.00 2006-11-01 03:57:20.909 305 18187.13 79.77 52752.26 88888.00 2006-11-01 03:57:21.409 305 18187.09 79.81 52752.23 88888.00 2006-11-01 03:57:21.909 305 18187.06 79.85 52752.25 88888.00 2006-11-01 03:57:22.409 305 18187.09 79.86 52752.26 88888.00 2006-11-01 03:57:22.909 305 18187.13 79.88 52752.37 88888.00 2006-11-01 03:57:23.409 305 18187.02 79.85 52752.46 88888.00 2006-11-01 03:57:23.909 305 18187.02 79.82 52752.46 88888.00 2006-11-01 03:57:24.409 305 18186.95 79.77 52752.36 88888.00 2006-11-01 03:57:24.909 305 18187.03 79.77 52752.33 88888.00 2006-11-01 03:57:25.409 305 18187.15 79.82 52752.28 88888.00 2006-11-01 03:57:25.909 305 18187.54 79.77 52752.32 88888.00 2006-11-01 03:57:26.409 305 18188.02 79.74 52752.42 88888.00 2006-11-01 03:57:26.909 305 18188.06 79.72 52752.41 88888.00 2006-11-01 03:57:27.409 305 18188.04 79.77 52752.30 88888.00 2006-11-01 03:57:27.909 305 18188.00 79.77 52752.35 88888.00 2006-11-01 03:57:28.409 305 18188.02 79.69 52752.41 88888.00 2006-11-01 03:57:28.909 305 18187.95 79.68 52752.48 88888.00 2006-11-01 03:57:29.409 305 18187.94 79.66 52752.48 88888.00 2006-11-01 03:57:29.909 305 18187.92 79.71 52752.41 88888.00 2006-11-01 03:57:30.409 305 18187.98 79.75 52752.41 88888.00 2006-11-01 03:57:30.909 305 18188.00 79.77 52752.46 88888.00 2006-11-01 03:57:31.409 305 18187.97 79.77 52752.32 88888.00 2006-11-01 03:57:31.909 305 18187.95 79.70 52752.28 88888.00 2006-11-01 03:57:32.409 305 18187.97 79.67 52752.32 88888.00 2006-11-01 03:57:32.909 305 18188.16 79.62 52752.37 88888.00 2006-11-01 03:57:33.409 305 18188.23 79.65 52752.44 88888.00 2006-11-01 03:57:33.909 305 18188.29 79.64 52752.52 88888.00 2006-11-01 03:57:34.409 305 18188.22 79.61 52752.60 88888.00 2006-11-01 03:57:34.909 305 18188.27 79.57 52752.60 88888.00 2006-11-01 03:57:35.409 305 18188.25 79.63 52752.51 88888.00 2006-11-01 03:57:35.909 305 18188.15 79.65 52752.54 88888.00 2006-11-01 03:57:36.409 305 18188.11 79.69 52752.48 88888.00 2006-11-01 03:57:36.909 305 18187.98 79.73 52752.41 88888.00 2006-11-01 03:57:37.409 305 18187.95 79.65 52752.36 88888.00 2006-11-01 03:57:37.909 305 18187.86 79.55 52752.52 88888.00 2006-11-01 03:57:38.409 305 18187.79 79.49 52752.69 88888.00 2006-11-01 03:57:38.909 305 18187.89 79.48 52752.59 88888.00 2006-11-01 03:57:39.409 305 18187.79 79.51 52752.61 88888.00 2006-11-01 03:57:39.909 305 18187.80 79.49 52752.65 88888.00 2006-11-01 03:57:40.409 305 18187.92 79.43 52752.55 88888.00 2006-11-01 03:57:40.909 305 18187.94 79.45 52752.41 88888.00 2006-11-01 03:57:41.409 305 18187.94 79.42 52752.37 88888.00 2006-11-01 03:57:41.909 305 18187.97 79.45 52752.32 88888.00 2006-11-01 03:57:42.409 305 18187.94 79.41 52752.36 88888.00 2006-11-01 03:57:42.909 305 18187.79 79.43 52752.37 88888.00 2006-11-01 03:57:43.409 305 18186.98 79.39 52752.38 88888.00 2006-11-01 03:57:43.909 305 18186.61 79.41 52752.30 88888.00 2006-11-01 03:57:44.409 305 18186.57 79.48 52752.30 88888.00 2006-11-01 03:57:44.909 305 18186.61 79.49 52752.32 88888.00 2006-11-01 03:57:45.409 305 18186.52 79.46 52752.31 88888.00 2006-11-01 03:57:45.909 305 18186.50 79.49 52752.42 88888.00 2006-11-01 03:57:46.409 305 18186.34 79.48 52752.41 88888.00 2006-11-01 03:57:46.909 305 18186.27 79.42 52752.52 88888.00 2006-11-01 03:57:47.409 305 18186.17 79.38 52752.62 88888.00 2006-11-01 03:57:47.909 305 18186.27 79.33 52752.73 88888.00 2006-11-01 03:57:48.409 305 18186.31 79.43 52752.64 88888.00 2006-11-01 03:57:48.909 305 18186.27 79.46 52752.63 88888.00 2006-11-01 03:57:49.409 305 18186.33 79.42 52752.51 88888.00 2006-11-01 03:57:49.909 305 18186.35 79.42 52752.39 88888.00 2006-11-01 03:57:50.409 305 18186.31 79.39 52752.49 88888.00 2006-11-01 03:57:50.909 305 18186.32 79.38 52752.51 88888.00 2006-11-01 03:57:51.409 305 18186.40 79.33 52752.49 88888.00 2006-11-01 03:57:51.909 305 18186.44 79.37 52752.38 88888.00 2006-11-01 03:57:52.409 305 18186.30 79.35 52752.41 88888.00 2006-11-01 03:57:52.909 305 18186.23 79.31 52752.47 88888.00 2006-11-01 03:57:53.409 305 18186.27 79.42 52752.49 88888.00 2006-11-01 03:57:53.909 305 18186.30 79.42 52752.41 88888.00 2006-11-01 03:57:54.409 305 18186.22 79.32 52752.37 88888.00 2006-11-01 03:57:54.909 305 18186.18 79.31 52752.36 88888.00 2006-11-01 03:57:55.409 305 18186.05 79.39 52752.41 88888.00 2006-11-01 03:57:55.909 305 18186.24 79.40 52752.47 88888.00 2006-11-01 03:57:56.409 305 18186.29 79.41 52752.54 88888.00 2006-11-01 03:57:56.909 305 18186.43 79.39 52752.51 88888.00 2006-11-01 03:57:57.409 305 18186.44 79.35 52752.50 88888.00 2006-11-01 03:57:57.909 305 18186.39 79.34 52752.54 88888.00 2006-11-01 03:57:58.409 305 18186.45 79.26 52752.46 88888.00 2006-11-01 03:57:58.909 305 18186.44 79.22 52752.50 88888.00 2006-11-01 03:57:59.409 305 18186.33 79.22 52752.52 88888.00 2006-11-01 03:57:59.909 305 18186.29 79.25 52752.49 88888.00 2006-11-01 03:58:00.409 305 18186.32 79.22 52752.48 88888.00 2006-11-01 03:58:00.909 305 18186.31 79.25 52752.33 88888.00 2006-11-01 03:58:01.409 305 18186.33 79.28 52752.29 88888.00 2006-11-01 03:58:01.909 305 18186.43 79.34 52752.32 88888.00 2006-11-01 03:58:02.409 305 18186.46 79.32 52752.48 88888.00 2006-11-01 03:58:02.909 305 18186.41 79.26 52752.50 88888.00 2006-11-01 03:58:03.409 305 18186.44 79.17 52752.47 88888.00 2006-11-01 03:58:03.909 305 18186.44 79.15 52752.46 88888.00 2006-11-01 03:58:04.409 305 18186.29 79.22 52752.51 88888.00 2006-11-01 03:58:04.909 305 18186.27 79.31 52752.47 88888.00 2006-11-01 03:58:05.409 305 18186.18 79.29 52752.42 88888.00 2006-11-01 03:58:05.909 305 18186.18 79.28 52752.54 88888.00 2006-11-01 03:58:06.409 305 18186.15 79.26 52752.74 88888.00 2006-11-01 03:58:06.909 305 18186.18 79.23 52752.74 88888.00 2006-11-01 03:58:07.409 305 18186.10 79.14 52752.64 88888.00 2006-11-01 03:58:07.909 305 18186.20 79.11 52752.65 88888.00 2006-11-01 03:58:08.409 305 18186.44 79.14 52752.60 88888.00 2006-11-01 03:58:08.909 305 18186.55 79.17 52752.60 88888.00 2006-11-01 03:58:09.409 305 18186.43 79.16 52752.56 88888.00 2006-11-01 03:58:09.909 305 18186.43 79.28 52752.64 88888.00 2006-11-01 03:58:10.409 305 18186.43 79.32 52752.58 88888.00 2006-11-01 03:58:10.909 305 18186.26 79.35 52752.51 88888.00 2006-11-01 03:58:11.409 305 18186.12 79.30 52752.50 88888.00 2006-11-01 03:58:11.909 305 18186.00 79.25 52752.44 88888.00 2006-11-01 03:58:12.409 305 18185.94 79.34 52752.52 88888.00 2006-11-01 03:58:12.909 305 18186.12 79.31 52752.61 88888.00 2006-11-01 03:58:13.409 305 18186.26 79.18 52752.62 88888.00 2006-11-01 03:58:13.909 305 18186.29 79.22 52752.73 88888.00 2006-11-01 03:58:14.409 305 18186.23 79.24 52752.69 88888.00 2006-11-01 03:58:14.909 305 18186.08 79.17 52752.65 88888.00 2006-11-01 03:58:15.409 305 18186.28 79.15 52752.56 88888.00 2006-11-01 03:58:15.909 305 18186.35 79.24 52752.58 88888.00 2006-11-01 03:58:16.409 305 18186.12 79.35 52752.69 88888.00 2006-11-01 03:58:16.909 305 18185.95 79.31 52752.48 88888.00 2006-11-01 03:58:17.409 305 18185.98 79.28 52752.49 88888.00 2006-11-01 03:58:17.909 305 18185.99 79.21 52752.46 88888.00 2006-11-01 03:58:18.409 305 18186.02 79.20 52752.47 88888.00 2006-11-01 03:58:18.909 305 18185.95 79.15 52752.46 88888.00 2006-11-01 03:58:19.409 305 18185.95 79.15 52752.43 88888.00 2006-11-01 03:58:19.909 305 18186.05 79.05 52752.53 88888.00 2006-11-01 03:58:20.409 305 18186.13 78.94 52752.46 88888.00 2006-11-01 03:58:20.909 305 18185.95 78.99 52752.42 88888.00 2006-11-01 03:58:21.409 305 18185.95 78.99 52752.48 88888.00 2006-11-01 03:58:21.909 305 18185.98 78.98 52752.49 88888.00 2006-11-01 03:58:22.409 305 18186.00 78.99 52752.41 88888.00 2006-11-01 03:58:22.909 305 18186.06 78.99 52752.38 88888.00 2006-11-01 03:58:23.409 305 18185.95 79.11 52752.49 88888.00 2006-11-01 03:58:23.909 305 18185.83 79.25 52752.46 88888.00 2006-11-01 03:58:24.409 305 18185.77 79.29 52752.56 88888.00 2006-11-01 03:58:24.909 305 18185.79 79.23 52752.46 88888.00 2006-11-01 03:58:25.409 305 18185.83 79.18 52752.41 88888.00 2006-11-01 03:58:25.909 305 18185.83 79.16 52752.50 88888.00 2006-11-01 03:58:26.409 305 18185.76 79.17 52752.42 88888.00 2006-11-01 03:58:26.909 305 18185.65 79.13 52752.50 88888.00 2006-11-01 03:58:27.409 305 18185.65 79.12 52752.48 88888.00 2006-11-01 03:58:27.909 305 18185.68 79.15 52752.41 88888.00 2006-11-01 03:58:28.409 305 18185.73 79.13 52752.44 88888.00 2006-11-01 03:58:28.909 305 18185.85 79.13 52752.54 88888.00 2006-11-01 03:58:29.409 305 18185.84 79.11 52752.66 88888.00 2006-11-01 03:58:29.909 305 18185.80 79.13 52752.70 88888.00 2006-11-01 03:58:30.409 305 18185.70 79.09 52752.74 88888.00 2006-11-01 03:58:30.909 305 18185.72 79.11 52752.71 88888.00 2006-11-01 03:58:31.409 305 18185.87 79.12 52752.63 88888.00 2006-11-01 03:58:31.909 305 18185.86 79.08 52752.61 88888.00 2006-11-01 03:58:32.409 305 18185.76 79.08 52752.53 88888.00 2006-11-01 03:58:32.909 305 18185.75 78.97 52752.54 88888.00 2006-11-01 03:58:33.409 305 18185.78 78.92 52752.54 88888.00 2006-11-01 03:58:33.909 305 18185.83 78.94 52752.60 88888.00 2006-11-01 03:58:34.409 305 18185.91 78.91 52752.60 88888.00 2006-11-01 03:58:34.909 305 18185.91 79.01 52752.55 88888.00 2006-11-01 03:58:35.409 305 18185.86 79.04 52752.44 88888.00 2006-11-01 03:58:35.909 305 18185.67 79.05 52752.44 88888.00 2006-11-01 03:58:36.409 305 18185.80 78.96 52752.48 88888.00 2006-11-01 03:58:36.909 305 18185.75 78.96 52752.43 88888.00 2006-11-01 03:58:37.409 305 18185.69 78.92 52752.43 88888.00 2006-11-01 03:58:37.909 305 18185.70 78.81 52752.59 88888.00 2006-11-01 03:58:38.409 305 18185.64 78.84 52752.62 88888.00 2006-11-01 03:58:38.909 305 18185.72 78.84 52752.55 88888.00 2006-11-01 03:58:39.409 305 18185.72 78.90 52752.52 88888.00 2006-11-01 03:58:39.909 305 18185.78 78.86 52752.42 88888.00 2006-11-01 03:58:40.409 305 18185.90 78.91 52752.41 88888.00 2006-11-01 03:58:40.909 305 18185.84 78.88 52752.40 88888.00 2006-11-01 03:58:41.409 305 18185.91 78.86 52752.48 88888.00 2006-11-01 03:58:41.909 305 18185.69 78.87 52752.50 88888.00 2006-11-01 03:58:42.409 305 18185.55 78.85 52752.52 88888.00 2006-11-01 03:58:42.909 305 18185.59 78.81 52752.55 88888.00 2006-11-01 03:58:43.409 305 18185.70 78.86 52752.59 88888.00 2006-11-01 03:58:43.909 305 18185.80 78.81 52752.55 88888.00 2006-11-01 03:58:44.409 305 18185.70 78.83 52752.62 88888.00 2006-11-01 03:58:44.909 305 18185.79 78.78 52752.62 88888.00 2006-11-01 03:58:45.409 305 18185.73 78.86 52752.73 88888.00 2006-11-01 03:58:45.909 305 18185.63 78.88 52752.56 88888.00 2006-11-01 03:58:46.409 305 18185.62 78.90 52752.64 88888.00 2006-11-01 03:58:46.909 305 18185.51 78.89 52752.64 88888.00 2006-11-01 03:58:47.409 305 18185.70 78.86 52752.59 88888.00 2006-11-01 03:58:47.909 305 18185.90 78.80 52752.74 88888.00 2006-11-01 03:58:48.409 305 18185.96 78.77 52752.76 88888.00 2006-11-01 03:58:48.909 305 18185.89 78.84 52752.77 88888.00 2006-11-01 03:58:49.409 305 18185.80 78.88 52752.66 88888.00 2006-11-01 03:58:49.909 305 18185.72 78.83 52752.65 88888.00 2006-11-01 03:58:50.409 305 18185.54 78.80 52752.61 88888.00 2006-11-01 03:58:50.909 305 18185.40 78.84 52752.53 88888.00 2006-11-01 03:58:51.409 305 18185.58 78.85 52752.49 88888.00 2006-11-01 03:58:51.909 305 18185.59 78.79 52752.48 88888.00 2006-11-01 03:58:52.409 305 18185.56 78.81 52752.42 88888.00 2006-11-01 03:58:52.909 305 18185.51 78.85 52752.39 88888.00 2006-11-01 03:58:53.409 305 18185.37 78.81 52752.48 88888.00 2006-11-01 03:58:53.909 305 18185.26 78.85 52752.44 88888.00 2006-11-01 03:58:54.409 305 18185.34 78.90 52752.41 88888.00 2006-11-01 03:58:54.909 305 18185.41 78.94 52752.51 88888.00 2006-11-01 03:58:55.409 305 18185.33 78.99 52752.52 88888.00 2006-11-01 03:58:55.909 305 18185.35 78.89 52752.63 88888.00 2006-11-01 03:58:56.409 305 18185.43 78.81 52752.78 88888.00 2006-11-01 03:58:56.909 305 18185.45 78.83 52752.60 88888.00 2006-11-01 03:58:57.409 305 18185.48 78.83 52752.51 88888.00 2006-11-01 03:58:57.909 305 18185.51 78.80 52752.47 88888.00 2006-11-01 03:58:58.409 305 18185.47 78.77 52752.39 88888.00 2006-11-01 03:58:58.909 305 18185.44 78.82 52752.40 88888.00 2006-11-01 03:58:59.409 305 18185.39 78.78 52752.32 88888.00 2006-11-01 03:58:59.909 305 18185.39 78.80 52752.42 88888.00 2006-11-01 03:59:00.409 305 18185.46 78.83 52752.64 88888.00 2006-11-01 03:59:00.909 305 18185.62 78.83 52752.77 88888.00 2006-11-01 03:59:01.409 305 18185.59 78.78 52752.73 88888.00 2006-11-01 03:59:01.909 305 18185.55 78.69 52752.61 88888.00 2006-11-01 03:59:02.409 305 18185.37 78.68 52752.69 88888.00 2006-11-01 03:59:02.909 305 18185.33 78.77 52752.64 88888.00 2006-11-01 03:59:03.409 305 18185.33 78.79 52752.69 88888.00 2006-11-01 03:59:03.909 305 18185.29 78.73 52752.67 88888.00 2006-11-01 03:59:04.409 305 18185.36 78.76 52752.60 88888.00 2006-11-01 03:59:04.909 305 18185.47 78.75 52752.55 88888.00 2006-11-01 03:59:05.409 305 18185.44 78.72 52752.55 88888.00 2006-11-01 03:59:05.909 305 18185.51 78.72 52752.50 88888.00 2006-11-01 03:59:06.409 305 18185.53 78.78 52752.55 88888.00 2006-11-01 03:59:06.909 305 18185.54 78.78 52752.63 88888.00 2006-11-01 03:59:07.409 305 18185.55 78.80 52752.59 88888.00 2006-11-01 03:59:07.909 305 18185.48 78.82 52752.51 88888.00 2006-11-01 03:59:08.409 305 18185.39 78.78 52752.47 88888.00 2006-11-01 03:59:08.909 305 18185.48 78.77 52752.51 88888.00 2006-11-01 03:59:09.409 305 18185.46 78.78 52752.47 88888.00 2006-11-01 03:59:09.909 305 18185.43 78.77 52752.53 88888.00 2006-11-01 03:59:10.409 305 18185.52 78.78 52752.67 88888.00 2006-11-01 03:59:10.909 305 18185.69 78.77 52752.75 88888.00 2006-11-01 03:59:11.409 305 18185.62 78.76 52752.66 88888.00 2006-11-01 03:59:11.909 305 18185.57 78.79 52752.69 88888.00 2006-11-01 03:59:12.409 305 18185.58 78.79 52752.66 88888.00 2006-11-01 03:59:12.909 305 18185.74 78.83 52752.69 88888.00 2006-11-01 03:59:13.409 305 18185.58 78.74 52752.65 88888.00 2006-11-01 03:59:13.909 305 18185.64 78.66 52752.77 88888.00 2006-11-01 03:59:14.409 305 18185.55 78.68 52752.72 88888.00 2006-11-01 03:59:14.909 305 18185.68 78.68 52752.64 88888.00 2006-11-01 03:59:15.409 305 18185.66 78.67 52752.74 88888.00 2006-11-01 03:59:15.909 305 18185.58 78.63 52752.71 88888.00 2006-11-01 03:59:16.409 305 18185.44 78.56 52752.71 88888.00 2006-11-01 03:59:16.909 305 18185.36 78.57 52752.63 88888.00 2006-11-01 03:59:17.409 305 18185.36 78.57 52752.77 88888.00 2006-11-01 03:59:17.909 305 18185.45 78.61 52752.77 88888.00 2006-11-01 03:59:18.409 305 18185.35 78.52 52752.70 88888.00 2006-11-01 03:59:18.909 305 18185.32 78.53 52752.75 88888.00 2006-11-01 03:59:19.409 305 18185.31 78.53 52752.78 88888.00 2006-11-01 03:59:19.909 305 18185.29 78.58 52752.87 88888.00 2006-11-01 03:59:20.409 305 18185.39 78.54 52752.81 88888.00 2006-11-01 03:59:20.909 305 18185.43 78.56 52752.72 88888.00 2006-11-01 03:59:21.409 305 18185.30 78.59 52752.64 88888.00 2006-11-01 03:59:21.909 305 18185.20 78.46 52752.72 88888.00 2006-11-01 03:59:22.409 305 18185.11 78.47 52752.78 88888.00 2006-11-01 03:59:22.909 305 18185.09 78.55 52752.79 88888.00 2006-11-01 03:59:23.409 305 18185.23 78.54 52752.77 88888.00 2006-11-01 03:59:23.909 305 18185.26 78.47 52752.79 88888.00 2006-11-01 03:59:24.409 305 18185.13 78.47 52752.84 88888.00 2006-11-01 03:59:24.909 305 18184.99 78.45 52752.94 88888.00 2006-11-01 03:59:25.409 305 18185.16 78.38 52752.91 88888.00 2006-11-01 03:59:25.909 305 18185.25 78.30 52752.84 88888.00 2006-11-01 03:59:26.409 305 18185.22 78.26 52752.77 88888.00 2006-11-01 03:59:26.909 305 18185.26 78.32 52752.88 88888.00 2006-11-01 03:59:27.409 305 18185.31 78.39 52752.95 88888.00 2006-11-01 03:59:27.909 305 18185.22 78.37 52752.91 88888.00 2006-11-01 03:59:28.409 305 18185.11 78.33 52752.81 88888.00 2006-11-01 03:59:28.909 305 18185.09 78.28 52752.78 88888.00 2006-11-01 03:59:29.409 305 18184.99 78.25 52752.70 88888.00 2006-11-01 03:59:29.909 305 18184.94 78.26 52752.88 88888.00 2006-11-01 03:59:30.409 305 18185.07 78.29 52752.94 88888.00 2006-11-01 03:59:30.909 305 18185.14 78.18 52752.89 88888.00 2006-11-01 03:59:31.409 305 18185.03 78.18 52752.76 88888.00 2006-11-01 03:59:31.909 305 18185.15 78.19 52752.72 88888.00 2006-11-01 03:59:32.409 305 18185.01 78.22 52752.72 88888.00 2006-11-01 03:59:32.909 305 18184.94 78.21 52752.86 88888.00 2006-11-01 03:59:33.409 305 18184.88 78.15 52752.89 88888.00 2006-11-01 03:59:33.909 305 18184.99 78.11 52752.90 88888.00 2006-11-01 03:59:34.409 305 18185.00 78.15 52753.02 88888.00 2006-11-01 03:59:34.909 305 18185.12 78.12 52752.95 88888.00 2006-11-01 03:59:35.409 305 18185.12 78.11 52752.71 88888.00 2006-11-01 03:59:35.909 305 18185.00 78.18 52752.64 88888.00 2006-11-01 03:59:36.409 305 18185.03 78.29 52752.71 88888.00 2006-11-01 03:59:36.909 305 18185.03 78.38 52752.84 88888.00 2006-11-01 03:59:37.409 305 18184.98 78.37 52752.90 88888.00 2006-11-01 03:59:37.909 305 18184.96 78.38 52752.83 88888.00 2006-11-01 03:59:38.409 305 18185.08 78.34 52752.81 88888.00 2006-11-01 03:59:38.909 305 18185.18 78.33 52752.75 88888.00 2006-11-01 03:59:39.409 305 18185.14 78.34 52752.67 88888.00 2006-11-01 03:59:39.909 305 18185.21 78.42 52752.62 88888.00 2006-11-01 03:59:40.409 305 18185.15 78.49 52752.62 88888.00 2006-11-01 03:59:40.909 305 18185.22 78.40 52752.56 88888.00 2006-11-01 03:59:41.409 305 18185.16 78.23 52752.59 88888.00 2006-11-01 03:59:41.909 305 18185.08 78.26 52752.56 88888.00 2006-11-01 03:59:42.409 305 18185.03 78.26 52752.65 88888.00 2006-11-01 03:59:42.909 305 18185.05 78.35 52752.71 88888.00 2006-11-01 03:59:43.409 305 18185.16 78.36 52752.69 88888.00 2006-11-01 03:59:43.909 305 18185.12 78.37 52752.70 88888.00 2006-11-01 03:59:44.409 305 18185.02 78.43 52752.63 88888.00 2006-11-01 03:59:44.909 305 18185.03 78.40 52752.62 88888.00 2006-11-01 03:59:45.409 305 18184.97 78.37 52752.74 88888.00 2006-11-01 03:59:45.909 305 18185.00 78.39 52752.70 88888.00 2006-11-01 03:59:46.409 305 18185.08 78.37 52752.67 88888.00 2006-11-01 03:59:46.909 305 18185.19 78.35 52752.62 88888.00 2006-11-01 03:59:47.409 305 18185.15 78.37 52752.72 88888.00 2006-11-01 03:59:47.909 305 18185.10 78.28 52752.70 88888.00 2006-11-01 03:59:48.409 305 18185.12 78.33 52752.74 88888.00 2006-11-01 03:59:48.909 305 18184.94 78.36 52752.72 88888.00 2006-11-01 03:59:49.409 305 18184.87 78.29 52752.76 88888.00 2006-11-01 03:59:49.909 305 18185.01 78.23 52752.85 88888.00 2006-11-01 03:59:50.409 305 18185.10 78.29 52752.79 88888.00 2006-11-01 03:59:50.909 305 18185.03 78.31 52752.83 88888.00 2006-11-01 03:59:51.409 305 18185.03 78.34 52752.82 88888.00 2006-11-01 03:59:51.909 305 18185.12 78.25 52752.85 88888.00 2006-11-01 03:59:52.409 305 18185.07 78.20 52752.82 88888.00 2006-11-01 03:59:52.909 305 18185.11 78.25 52752.83 88888.00 2006-11-01 03:59:53.409 305 18185.10 78.26 52752.73 88888.00 2006-11-01 03:59:53.909 305 18185.18 78.21 52752.64 88888.00 2006-11-01 03:59:54.409 305 18185.16 78.18 52752.77 88888.00 2006-11-01 03:59:54.909 305 18185.08 78.24 52752.85 88888.00 2006-11-01 03:59:55.409 305 18185.02 78.25 52752.84 88888.00 2006-11-01 03:59:55.909 305 18185.04 78.20 52752.85 88888.00 2006-11-01 03:59:56.409 305 18185.07 78.22 52752.90 88888.00 2006-11-01 03:59:56.909 305 18185.00 78.29 52752.89 88888.00 2006-11-01 03:59:57.409 305 18184.89 78.19 52752.94 88888.00 2006-11-01 03:59:57.909 305 18185.16 78.15 52752.95 88888.00 2006-11-01 03:59:58.409 305 18185.12 78.12 52752.77 88888.00 2006-11-01 03:59:58.909 305 18185.04 78.15 52752.70 88888.00 2006-11-01 03:59:59.409 305 18185.02 78.17 52752.73 88888.00 2006-11-01 03:59:59.909 305 18185.13 78.15 52752.77 88888.00 2006-11-01 04:00:00.409 305 18185.05 78.18 52752.77 88888.00 2006-11-01 04:00:00.909 305 18185.05 78.15 52752.75 88888.00 2006-11-01 04:00:01.409 305 18185.08 78.08 52752.79 88888.00 2006-11-01 04:00:01.909 305 18184.87 78.17 52752.79 88888.00 2006-11-01 04:00:02.409 305 18184.88 78.22 52752.81 88888.00 2006-11-01 04:00:02.909 305 18184.90 78.12 52752.83 88888.00 2006-11-01 04:00:03.409 305 18184.92 78.09 52752.85 88888.00 2006-11-01 04:00:03.909 305 18184.67 78.05 52752.83 88888.00 2006-11-01 04:00:04.409 305 18184.85 78.09 52752.76 88888.00 2006-11-01 04:00:04.909 305 18184.94 78.15 52752.78 88888.00 2006-11-01 04:00:05.409 305 18184.86 78.18 52752.84 88888.00 2006-11-01 04:00:05.909 305 18184.94 78.22 52752.77 88888.00 2006-11-01 04:00:06.409 305 18184.86 78.11 52752.99 88888.00 2006-11-01 04:00:06.909 305 18184.83 78.06 52752.99 88888.00 2006-11-01 04:00:07.409 305 18184.75 78.09 52753.01 88888.00 2006-11-01 04:00:07.909 305 18184.78 78.09 52752.99 88888.00 2006-11-01 04:00:08.409 305 18184.67 78.06 52752.98 88888.00 2006-11-01 04:00:08.909 305 18184.75 78.03 52753.08 88888.00 2006-11-01 04:00:09.409 305 18184.57 78.09 52753.17 88888.00 2006-11-01 04:00:09.909 305 18184.57 78.06 52753.21 88888.00 2006-11-01 04:00:10.409 305 18184.47 78.12 52753.24 88888.00 2006-11-01 04:00:10.909 305 18184.39 78.07 52753.18 88888.00 2006-11-01 04:00:11.409 305 18184.45 78.04 52753.11 88888.00 2006-11-01 04:00:11.909 305 18184.40 78.12 52753.01 88888.00 2006-11-01 04:00:12.409 305 18184.49 78.15 52753.05 88888.00 2006-11-01 04:00:12.909 305 18184.43 78.11 52753.04 88888.00 2006-11-01 04:00:13.409 305 18184.38 78.10 52753.07 88888.00 2006-11-01 04:00:13.909 305 18184.38 78.15 52752.93 88888.00 2006-11-01 04:00:14.409 305 18184.54 78.20 52752.89 88888.00 2006-11-01 04:00:14.909 305 18184.40 78.19 52752.98 88888.00 2006-11-01 04:00:15.409 305 18184.45 78.21 52753.05 88888.00 2006-11-01 04:00:15.909 305 18184.44 78.26 52753.04 88888.00 2006-11-01 04:00:16.409 305 18184.49 78.28 52753.05 88888.00 2006-11-01 04:00:16.909 305 18184.50 78.15 52753.16 88888.00 2006-11-01 04:00:17.409 305 18184.68 78.18 52753.23 88888.00 2006-11-01 04:00:17.909 305 18184.49 78.29 52753.22 88888.00 2006-11-01 04:00:18.409 305 18184.54 78.29 52753.17 88888.00 2006-11-01 04:00:18.909 305 18184.57 78.24 52753.18 88888.00 2006-11-01 04:00:19.409 305 18184.45 78.26 52753.12 88888.00 2006-11-01 04:00:19.909 305 18184.52 78.25 52753.06 88888.00 2006-11-01 04:00:20.409 305 18184.39 78.22 52753.04 88888.00 2006-11-01 04:00:20.909 305 18184.27 78.28 52753.16 88888.00 2006-11-01 04:00:21.409 305 18184.27 78.31 52753.23 88888.00 2006-11-01 04:00:21.909 305 18184.37 78.28 52753.09 88888.00 2006-11-01 04:00:22.409 305 18184.31 78.29 52752.98 88888.00 2006-11-01 04:00:22.909 305 18184.28 78.30 52753.00 88888.00 2006-11-01 04:00:23.409 305 18184.23 78.25 52753.08 88888.00 2006-11-01 04:00:23.909 305 18184.28 78.22 52753.11 88888.00 2006-11-01 04:00:24.409 305 18184.23 78.19 52753.02 88888.00 2006-11-01 04:00:24.909 305 18184.34 78.21 52753.11 88888.00 2006-11-01 04:00:25.409 305 18184.37 78.24 52753.01 88888.00 2006-11-01 04:00:25.909 305 18184.33 78.23 52753.04 88888.00 2006-11-01 04:00:26.409 305 18184.32 78.21 52753.00 88888.00 2006-11-01 04:00:26.909 305 18184.45 78.21 52753.06 88888.00 2006-11-01 04:00:27.409 305 18184.44 78.24 52753.09 88888.00 2006-11-01 04:00:27.909 305 18184.45 78.28 52753.08 88888.00 2006-11-01 04:00:28.409 305 18184.37 78.25 52753.14 88888.00 2006-11-01 04:00:28.909 305 18184.46 78.23 52753.21 88888.00 2006-11-01 04:00:29.409 305 18184.55 78.26 52753.12 88888.00 2006-11-01 04:00:29.909 305 18184.45 78.29 52753.10 88888.00 2006-11-01 04:00:30.409 305 18184.34 78.28 52753.10 88888.00 2006-11-01 04:00:30.909 305 18184.35 78.30 52753.12 88888.00 2006-11-01 04:00:31.409 305 18184.44 78.30 52753.13 88888.00 2006-11-01 04:00:31.909 305 18184.42 78.20 52753.18 88888.00 2006-11-01 04:00:32.409 305 18184.49 78.16 52753.11 88888.00 2006-11-01 04:00:32.909 305 18184.42 78.28 52753.22 88888.00 2006-11-01 04:00:33.409 305 18184.46 78.30 52753.16 88888.00 2006-11-01 04:00:33.909 305 18184.29 78.31 52753.19 88888.00 2006-11-01 04:00:34.409 305 18184.31 78.32 52753.32 88888.00 2006-11-01 04:00:34.909 305 18184.27 78.32 52753.35 88888.00 2006-11-01 04:00:35.409 305 18184.32 78.31 52753.29 88888.00 2006-11-01 04:00:35.909 305 18184.35 78.23 52753.32 88888.00 2006-11-01 04:00:36.409 305 18184.37 78.21 52753.22 88888.00 2006-11-01 04:00:36.909 305 18184.32 78.22 52753.27 88888.00 2006-11-01 04:00:37.409 305 18184.45 78.19 52753.40 88888.00 2006-11-01 04:00:37.909 305 18184.59 78.22 52753.39 88888.00 2006-11-01 04:00:38.409 305 18184.42 78.19 52753.40 88888.00 2006-11-01 04:00:38.909 305 18184.31 78.06 52753.32 88888.00 2006-11-01 04:00:39.409 305 18184.28 78.10 52753.28 88888.00 2006-11-01 04:00:39.909 305 18184.35 78.14 52753.23 88888.00 2006-11-01 04:00:40.409 305 18184.33 78.19 52753.11 88888.00 2006-11-01 04:00:40.909 305 18184.33 78.17 52753.14 88888.00 2006-11-01 04:00:41.409 305 18184.33 78.17 52753.27 88888.00 2006-11-01 04:00:41.909 305 18184.31 78.22 52753.19 88888.00 2006-11-01 04:00:42.409 305 18184.39 78.23 52753.17 88888.00 2006-11-01 04:00:42.909 305 18184.44 78.20 52753.23 88888.00 2006-11-01 04:00:43.409 305 18184.40 78.18 52753.20 88888.00 2006-11-01 04:00:43.909 305 18184.34 78.18 52753.22 88888.00 2006-11-01 04:00:44.409 305 18184.32 78.12 52753.36 88888.00 2006-11-01 04:00:44.909 305 18184.31 78.14 52753.40 88888.00 2006-11-01 04:00:45.409 305 18184.31 78.15 52753.42 88888.00 2006-11-01 04:00:45.909 305 18184.36 78.21 52753.41 88888.00 2006-11-01 04:00:46.409 305 18184.32 78.21 52753.34 88888.00 2006-11-01 04:00:46.909 305 18184.29 78.20 52753.31 88888.00 2006-11-01 04:00:47.409 305 18184.36 78.22 52753.24 88888.00 2006-11-01 04:00:47.909 305 18184.36 78.17 52753.19 88888.00 2006-11-01 04:00:48.409 305 18184.44 78.15 52753.24 88888.00 2006-11-01 04:00:48.909 305 18184.58 78.19 52753.34 88888.00 2006-11-01 04:00:49.409 305 18184.52 78.20 52753.39 88888.00 2006-11-01 04:00:49.909 305 18184.44 78.23 52753.37 88888.00 2006-11-01 04:00:50.409 305 18184.43 78.25 52753.28 88888.00 2006-11-01 04:00:50.909 305 18184.31 78.14 52753.24 88888.00 2006-11-01 04:00:51.409 305 18184.34 78.14 52753.21 88888.00 2006-11-01 04:00:51.909 305 18184.35 78.13 52753.21 88888.00 2006-11-01 04:00:52.409 305 18184.47 78.18 52753.23 88888.00 2006-11-01 04:00:52.909 305 18184.53 78.24 52753.12 88888.00 2006-11-01 04:00:53.409 305 18184.36 78.32 52753.11 88888.00 2006-11-01 04:00:53.909 305 18184.28 78.31 52753.33 88888.00 2006-11-01 04:00:54.409 305 18184.28 78.30 52753.23 88888.00 2006-11-01 04:00:54.909 305 18184.27 78.33 52753.20 88888.00 2006-11-01 04:00:55.409 305 18184.35 78.35 52753.31 88888.00 2006-11-01 04:00:55.909 305 18184.20 78.36 52753.37 88888.00 2006-11-01 04:00:56.409 305 18184.28 78.35 52753.23 88888.00 2006-11-01 04:00:56.909 305 18184.36 78.34 52753.30 88888.00 2006-11-01 04:00:57.409 305 18184.35 78.32 52753.44 88888.00 2006-11-01 04:00:57.909 305 18184.31 78.36 52753.45 88888.00 2006-11-01 04:00:58.409 305 18184.23 78.35 52753.44 88888.00 2006-11-01 04:00:58.909 305 18184.14 78.43 52753.31 88888.00 2006-11-01 04:00:59.409 305 18184.20 78.41 52753.31 88888.00 2006-11-01 04:00:59.909 305 18184.24 78.45 52753.31 88888.00 2006-11-01 04:01:00.409 305 18184.33 78.44 52753.44 88888.00 2006-11-01 04:01:00.909 305 18184.20 78.48 52753.43 88888.00 2006-11-01 04:01:01.409 305 18184.26 78.47 52753.49 88888.00 2006-11-01 04:01:01.909 305 18184.47 78.45 52753.44 88888.00 2006-11-01 04:01:02.409 305 18184.44 78.47 52753.46 88888.00 2006-11-01 04:01:02.909 305 18184.40 78.48 52753.39 88888.00 2006-11-01 04:01:03.409 305 18184.24 78.50 52753.35 88888.00 2006-11-01 04:01:03.909 305 18184.15 78.41 52753.44 88888.00 2006-11-01 04:01:04.409 305 18184.12 78.49 52753.57 88888.00 2006-11-01 04:01:04.909 305 18184.20 78.59 52753.59 88888.00 2006-11-01 04:01:05.409 305 18184.23 78.58 52753.57 88888.00 2006-11-01 04:01:05.909 305 18184.22 78.48 52753.66 88888.00 2006-11-01 04:01:06.409 305 18184.21 78.46 52753.69 88888.00 2006-11-01 04:01:06.909 305 18184.25 78.52 52753.62 88888.00 2006-11-01 04:01:07.409 305 18184.12 78.66 52753.59 88888.00 2006-11-01 04:01:07.909 305 18184.15 78.71 52753.55 88888.00 2006-11-01 04:01:08.409 305 18184.35 78.68 52753.60 88888.00 2006-11-01 04:01:08.909 305 18184.26 78.71 52753.60 88888.00 2006-11-01 04:01:09.409 305 18184.05 78.69 52753.45 88888.00 2006-11-01 04:01:09.909 305 18184.00 78.67 52753.52 88888.00 2006-11-01 04:01:10.409 305 18184.12 78.68 52753.51 88888.00 2006-11-01 04:01:10.909 305 18184.20 78.77 52753.56 88888.00 2006-11-01 04:01:11.409 305 18184.39 78.79 52753.52 88888.00 2006-11-01 04:01:11.909 305 18184.27 78.74 52753.54 88888.00 2006-11-01 04:01:12.409 305 18184.20 78.71 52753.56 88888.00 2006-11-01 04:01:12.909 305 18184.15 78.71 52753.63 88888.00 2006-11-01 04:01:13.409 305 18184.32 78.64 52753.68 88888.00 2006-11-01 04:01:13.909 305 18184.37 78.64 52753.74 88888.00 2006-11-01 04:01:14.409 305 18184.45 78.70 52753.81 88888.00 2006-11-01 04:01:14.909 305 18184.45 78.77 52753.74 88888.00 2006-11-01 04:01:15.409 305 18184.47 78.80 52753.68 88888.00 2006-11-01 04:01:15.909 305 18184.56 78.70 52753.69 88888.00 2006-11-01 04:01:16.409 305 18184.47 78.68 52753.75 88888.00 2006-11-01 04:01:16.909 305 18184.23 78.68 52753.65 88888.00 2006-11-01 04:01:17.409 305 18184.22 78.78 52753.58 88888.00 2006-11-01 04:01:17.909 305 18184.40 78.80 52753.58 88888.00 2006-11-01 04:01:18.409 305 18184.39 78.70 52753.53 88888.00 2006-11-01 04:01:18.909 305 18184.45 78.59 52753.62 88888.00 2006-11-01 04:01:19.409 305 18184.48 78.56 52753.63 88888.00 2006-11-01 04:01:19.909 305 18184.55 78.58 52753.54 88888.00 2006-11-01 04:01:20.409 305 18184.53 78.64 52753.53 88888.00 2006-11-01 04:01:20.909 305 18184.53 78.72 52753.56 88888.00 2006-11-01 04:01:21.409 305 18184.50 78.76 52753.66 88888.00 2006-11-01 04:01:21.909 305 18184.50 78.71 52753.59 88888.00 2006-11-01 04:01:22.409 305 18184.55 78.73 52753.52 88888.00 2006-11-01 04:01:22.909 305 18184.53 78.75 52753.59 88888.00 2006-11-01 04:01:23.409 305 18184.50 78.73 52753.67 88888.00 2006-11-01 04:01:23.909 305 18184.44 78.71 52753.78 88888.00 2006-11-01 04:01:24.409 305 18184.44 78.76 52753.85 88888.00 2006-11-01 04:01:24.909 305 18184.72 78.75 52753.88 88888.00 2006-11-01 04:01:25.409 305 18184.79 78.72 52753.95 88888.00 2006-11-01 04:01:25.909 305 18184.68 78.72 52753.86 88888.00 2006-11-01 04:01:26.409 305 18184.70 78.70 52753.89 88888.00 2006-11-01 04:01:26.909 305 18184.80 78.80 52753.86 88888.00 2006-11-01 04:01:27.409 305 18184.69 78.86 52753.79 88888.00 2006-11-01 04:01:27.909 305 18184.42 78.85 52753.76 88888.00 2006-11-01 04:01:28.409 305 18184.38 78.77 52753.82 88888.00 2006-11-01 04:01:28.909 305 18184.40 78.77 52753.77 88888.00 2006-11-01 04:01:29.409 305 18184.39 78.79 52753.68 88888.00 2006-11-01 04:01:29.909 305 18184.55 78.82 52753.67 88888.00 2006-11-01 04:01:30.409 305 18184.55 78.85 52753.62 88888.00 2006-11-01 04:01:30.909 305 18184.49 78.80 52753.59 88888.00 2006-11-01 04:01:31.409 305 18184.44 78.79 52753.56 88888.00 2006-11-01 04:01:31.909 305 18184.39 78.87 52753.55 88888.00 2006-11-01 04:01:32.409 305 18184.43 78.86 52753.63 88888.00 2006-11-01 04:01:32.909 305 18184.42 78.80 52753.56 88888.00 2006-11-01 04:01:33.409 305 18184.52 78.77 52753.59 88888.00 2006-11-01 04:01:33.909 305 18184.57 78.70 52753.64 88888.00 2006-11-01 04:01:34.409 305 18184.56 78.69 52753.68 88888.00 2006-11-01 04:01:34.909 305 18184.63 78.77 52753.64 88888.00 2006-11-01 04:01:35.409 305 18184.52 78.83 52753.64 88888.00 2006-11-01 04:01:35.909 305 18184.29 78.89 52753.72 88888.00 2006-11-01 04:01:36.409 305 18184.40 78.89 52753.67 88888.00 2006-11-01 04:01:36.909 305 18184.53 78.87 52753.68 88888.00 2006-11-01 04:01:37.409 305 18184.42 78.86 52753.59 88888.00 2006-11-01 04:01:37.909 305 18184.29 78.88 52753.75 88888.00 2006-11-01 04:01:38.409 305 18184.32 78.90 52753.74 88888.00 2006-11-01 04:01:38.909 305 18184.33 78.89 52753.70 88888.00 2006-11-01 04:01:39.409 305 18184.46 78.86 52753.80 88888.00 2006-11-01 04:01:39.909 305 18184.42 78.87 52753.78 88888.00 2006-11-01 04:01:40.409 305 18184.44 78.87 52753.78 88888.00 2006-11-01 04:01:40.909 305 18184.53 78.94 52753.76 88888.00 2006-11-01 04:01:41.409 305 18184.52 78.95 52753.71 88888.00 2006-11-01 04:01:41.909 305 18184.36 79.00 52753.72 88888.00 2006-11-01 04:01:42.409 305 18184.37 78.92 52753.74 88888.00 2006-11-01 04:01:42.909 305 18184.38 78.92 52753.85 88888.00 2006-11-01 04:01:43.409 305 18184.52 78.81 52753.83 88888.00 2006-11-01 04:01:43.909 305 18184.40 78.84 52753.82 88888.00 2006-11-01 04:01:44.409 305 18184.36 78.96 52753.90 88888.00 2006-11-01 04:01:44.909 305 18184.35 79.00 52753.92 88888.00 2006-11-01 04:01:45.409 305 18184.28 78.97 52753.80 88888.00 2006-11-01 04:01:45.909 305 18184.38 78.92 52753.82 88888.00 2006-11-01 04:01:46.409 305 18184.48 78.92 52753.92 88888.00 2006-11-01 04:01:46.909 305 18184.57 78.92 52753.99 88888.00 2006-11-01 04:01:47.409 305 18184.36 78.98 52753.94 88888.00 2006-11-01 04:01:47.909 305 18184.33 79.13 52753.79 88888.00 2006-11-01 04:01:48.409 305 18184.18 79.05 52753.75 88888.00 2006-11-01 04:01:48.909 305 18184.22 78.96 52753.79 88888.00 2006-11-01 04:01:49.409 305 18184.27 78.97 52753.75 88888.00 2006-11-01 04:01:49.909 305 18184.27 78.96 52753.88 88888.00 2006-11-01 04:01:50.409 305 18184.37 78.90 52753.98 88888.00 2006-11-01 04:01:50.909 305 18184.27 78.96 52753.85 88888.00 2006-11-01 04:01:51.409 305 18184.36 79.03 52753.80 88888.00 2006-11-01 04:01:51.909 305 18184.57 79.01 52753.80 88888.00 2006-11-01 04:01:52.409 305 18184.36 78.96 52753.82 88888.00 2006-11-01 04:01:52.909 305 18184.37 79.01 52753.91 88888.00 2006-11-01 04:01:53.409 305 18184.63 79.05 52753.81 88888.00 2006-11-01 04:01:53.909 305 18184.47 79.13 52753.82 88888.00 2006-11-01 04:01:54.409 305 18184.38 79.16 52753.86 88888.00 2006-11-01 04:01:54.909 305 18184.45 79.15 52753.79 88888.00 2006-11-01 04:01:55.409 305 18184.34 79.09 52753.72 88888.00 2006-11-01 04:01:55.909 305 18184.36 79.08 52753.68 88888.00 2006-11-01 04:01:56.409 305 18184.31 79.04 52753.68 88888.00 2006-11-01 04:01:56.909 305 18184.17 79.07 52753.70 88888.00 2006-11-01 04:01:57.409 305 18184.14 79.07 52753.71 88888.00 2006-11-01 04:01:57.909 305 18184.21 79.08 52753.69 88888.00 2006-11-01 04:01:58.409 305 18184.11 79.04 52753.67 88888.00 2006-11-01 04:01:58.909 305 18184.02 79.04 52753.59 88888.00 2006-11-01 04:01:59.409 305 18184.13 79.07 52753.54 88888.00 2006-11-01 04:01:59.909 305 18184.18 78.97 52753.57 88888.00 2006-11-01 04:02:00.409 305 18184.25 78.99 52753.57 88888.00 2006-11-01 04:02:00.909 305 18184.24 79.10 52753.60 88888.00 2006-11-01 04:02:01.409 305 18184.23 79.11 52753.69 88888.00 2006-11-01 04:02:01.909 305 18184.23 79.11 52753.75 88888.00 2006-11-01 04:02:02.409 305 18184.28 79.18 52753.68 88888.00 2006-11-01 04:02:02.909 305 18184.49 79.12 52753.68 88888.00 2006-11-01 04:02:03.409 305 18184.33 79.11 52753.66 88888.00 2006-11-01 04:02:03.909 305 18184.27 79.13 52753.82 88888.00 2006-11-01 04:02:04.409 305 18184.36 79.22 52753.94 88888.00 2006-11-01 04:02:04.909 305 18184.40 79.19 52753.87 88888.00 2006-11-01 04:02:05.409 305 18184.50 79.17 52753.83 88888.00 2006-11-01 04:02:05.909 305 18184.58 79.18 52753.88 88888.00 2006-11-01 04:02:06.409 305 18184.40 79.20 52753.81 88888.00 2006-11-01 04:02:06.909 305 18184.36 79.19 52753.77 88888.00 2006-11-01 04:02:07.409 305 18184.32 79.23 52753.87 88888.00 2006-11-01 04:02:07.909 305 18184.25 79.23 52753.78 88888.00 2006-11-01 04:02:08.409 305 18184.33 79.24 52753.82 88888.00 2006-11-01 04:02:08.909 305 18184.36 79.20 52753.99 88888.00 2006-11-01 04:02:09.409 305 18184.29 79.16 52754.07 88888.00 2006-11-01 04:02:09.909 305 18184.21 79.21 52754.09 88888.00 2006-11-01 04:02:10.409 305 18184.26 79.29 52754.01 88888.00 2006-11-01 04:02:10.909 305 18184.40 79.33 52754.00 88888.00 2006-11-01 04:02:11.409 305 18184.33 79.31 52753.88 88888.00 2006-11-01 04:02:11.909 305 18184.31 79.22 52753.77 88888.00 2006-11-01 04:02:12.409 305 18184.26 79.19 52753.82 88888.00 2006-11-01 04:02:12.909 305 18184.27 79.20 52753.82 88888.00 2006-11-01 04:02:13.409 305 18184.33 79.29 52753.74 88888.00 2006-11-01 04:02:13.909 305 18184.34 79.22 52753.68 88888.00 2006-11-01 04:02:14.409 305 18184.31 79.15 52753.91 88888.00 2006-11-01 04:02:14.909 305 18184.24 79.16 52753.93 88888.00 2006-11-01 04:02:15.409 305 18184.15 79.21 52753.90 88888.00 2006-11-01 04:02:15.909 305 18184.00 79.25 52753.93 88888.00 2006-11-01 04:02:16.409 305 18184.02 79.18 52753.90 88888.00 2006-11-01 04:02:16.909 305 18184.14 79.13 52753.91 88888.00 2006-11-01 04:02:17.409 305 18184.12 79.17 52753.92 88888.00 2006-11-01 04:02:17.909 305 18184.06 79.25 52753.94 88888.00 2006-11-01 04:02:18.409 305 18184.28 79.24 52754.02 88888.00 2006-11-01 04:02:18.909 305 18184.17 79.21 52754.10 88888.00 2006-11-01 04:02:19.409 305 18184.27 79.16 52754.07 88888.00 2006-11-01 04:02:19.909 305 18184.32 79.20 52754.11 88888.00 2006-11-01 04:02:20.409 305 18184.27 79.18 52754.10 88888.00 2006-11-01 04:02:20.909 305 18184.25 79.21 52754.05 88888.00 2006-11-01 04:02:21.409 305 18184.15 79.26 52754.11 88888.00 2006-11-01 04:02:21.909 305 18184.16 79.24 52754.00 88888.00 2006-11-01 04:02:22.409 305 18184.26 79.30 52753.89 88888.00 2006-11-01 04:02:22.909 305 18184.23 79.25 52753.89 88888.00 2006-11-01 04:02:23.409 305 18184.16 79.23 52753.97 88888.00 2006-11-01 04:02:23.909 305 18184.16 79.33 52753.97 88888.00 2006-11-01 04:02:24.409 305 18184.43 79.36 52753.82 88888.00 2006-11-01 04:02:24.909 305 18184.47 79.34 52753.83 88888.00 2006-11-01 04:02:25.409 305 18184.52 79.35 52753.86 88888.00 2006-11-01 04:02:25.909 305 18184.63 79.38 52753.93 88888.00 2006-11-01 04:02:26.409 305 18184.67 79.38 52753.89 88888.00 2006-11-01 04:02:26.909 305 18184.72 79.33 52753.97 88888.00 2006-11-01 04:02:27.409 305 18184.77 79.35 52754.03 88888.00 2006-11-01 04:02:27.909 305 18184.82 79.37 52753.88 88888.00 2006-11-01 04:02:28.409 305 18184.87 79.33 52753.67 88888.00 2006-11-01 04:02:28.909 305 18184.99 79.29 52753.76 88888.00 2006-11-01 04:02:29.409 305 18184.89 79.30 52753.71 88888.00 2006-11-01 04:02:29.909 305 18184.82 79.34 52753.75 88888.00 2006-11-01 04:02:30.409 305 18184.79 79.29 52753.86 88888.00 2006-11-01 04:02:30.909 305 18184.90 79.37 52753.88 88888.00 2006-11-01 04:02:31.409 305 18184.80 79.41 52753.93 88888.00 2006-11-01 04:02:31.909 305 18184.66 79.44 52753.82 88888.00 2006-11-01 04:02:32.409 305 18184.58 79.35 52753.83 88888.00 2006-11-01 04:02:32.909 305 18184.55 79.22 52753.86 88888.00 2006-11-01 04:02:33.409 305 18184.49 79.20 52753.89 88888.00 2006-11-01 04:02:33.909 305 18184.32 79.22 52753.74 88888.00 2006-11-01 04:02:34.409 305 18184.35 79.26 52753.65 88888.00 2006-11-01 04:02:34.909 305 18184.36 79.28 52753.65 88888.00 2006-11-01 04:02:35.409 305 18184.68 79.26 52753.68 88888.00 2006-11-01 04:02:35.909 305 18184.87 79.25 52753.66 88888.00 2006-11-01 04:02:36.409 305 18184.80 79.23 52753.58 88888.00 2006-11-01 04:02:36.909 305 18184.82 79.21 52753.51 88888.00 2006-11-01 04:02:37.409 305 18184.68 79.20 52753.56 88888.00 2006-11-01 04:02:37.909 305 18184.55 79.20 52753.62 88888.00 2006-11-01 04:02:38.409 305 18184.50 79.21 52753.60 88888.00 2006-11-01 04:02:38.909 305 18184.46 79.16 52753.62 88888.00 2006-11-01 04:02:39.409 305 18184.54 79.17 52753.64 88888.00 2006-11-01 04:02:39.909 305 18184.54 79.18 52753.67 88888.00 2006-11-01 04:02:40.409 305 18184.61 79.29 52753.71 88888.00 2006-11-01 04:02:40.909 305 18184.47 79.33 52753.67 88888.00 2006-11-01 04:02:41.409 305 18184.63 79.25 52753.74 88888.00 2006-11-01 04:02:41.909 305 18184.75 79.22 52753.69 88888.00 2006-11-01 04:02:42.409 305 18184.83 79.23 52753.66 88888.00 2006-11-01 04:02:42.909 305 18184.68 79.16 52753.78 88888.00 2006-11-01 04:02:43.409 305 18184.49 79.09 52753.72 88888.00 2006-11-01 04:02:43.909 305 18184.46 79.08 52753.63 88888.00 2006-11-01 04:02:44.409 305 18184.53 79.04 52753.56 88888.00 2006-11-01 04:02:44.909 305 18184.61 79.04 52753.62 88888.00 2006-11-01 04:02:45.409 305 18184.65 79.02 52753.70 88888.00 2006-11-01 04:02:45.909 305 18184.76 79.06 52753.81 88888.00 2006-11-01 04:02:46.409 305 18184.71 79.00 52753.89 88888.00 2006-11-01 04:02:46.909 305 18184.72 79.00 52753.70 88888.00 2006-11-01 04:02:47.409 305 18184.65 79.04 52753.74 88888.00 2006-11-01 04:02:47.909 305 18184.64 78.98 52753.75 88888.00 2006-11-01 04:02:48.409 305 18184.72 78.99 52753.65 88888.00 2006-11-01 04:02:48.909 305 18184.87 79.03 52753.69 88888.00 2006-11-01 04:02:49.409 305 18185.05 78.97 52753.67 88888.00 2006-11-01 04:02:49.909 305 18185.14 78.90 52753.70 88888.00 2006-11-01 04:02:50.409 305 18185.08 78.88 52753.74 88888.00 2006-11-01 04:02:50.909 305 18185.14 79.02 52753.81 88888.00 2006-11-01 04:02:51.409 305 18185.13 79.00 52753.87 88888.00 2006-11-01 04:02:51.909 305 18185.15 78.95 52753.81 88888.00 2006-11-01 04:02:52.409 305 18185.23 78.96 52753.74 88888.00 2006-11-01 04:02:52.909 305 18185.00 78.94 52753.70 88888.00 2006-11-01 04:02:53.409 305 18184.83 78.91 52753.68 88888.00 2006-11-01 04:02:53.909 305 18184.97 78.92 52753.66 88888.00 2006-11-01 04:02:54.409 305 18184.98 78.88 52753.65 88888.00 2006-11-01 04:02:54.909 305 18185.02 78.92 52753.62 88888.00 2006-11-01 04:02:55.409 305 18185.04 78.88 52753.70 88888.00 2006-11-01 04:02:55.909 305 18185.04 78.84 52753.68 88888.00 2006-11-01 04:02:56.409 305 18185.09 78.80 52753.68 88888.00 2006-11-01 04:02:56.909 305 18184.83 78.78 52753.59 88888.00 2006-11-01 04:02:57.409 305 18184.74 78.80 52753.52 88888.00 2006-11-01 04:02:57.909 305 18184.71 78.86 52753.58 88888.00 2006-11-01 04:02:58.409 305 18184.74 78.88 52753.69 88888.00 2006-11-01 04:02:58.909 305 18184.93 78.87 52753.68 88888.00 2006-11-01 04:02:59.409 305 18185.02 78.82 52753.69 88888.00 2006-11-01 04:02:59.909 305 18184.91 78.86 52753.72 88888.00 2006-11-01 04:03:00.409 305 18184.91 78.86 52753.82 88888.00 2006-11-01 04:03:00.909 305 18184.85 78.81 52753.82 88888.00 2006-11-01 04:03:01.409 305 18184.99 78.81 52753.75 88888.00 2006-11-01 04:03:01.909 305 18185.02 78.77 52753.71 88888.00 2006-11-01 04:03:02.409 305 18184.94 78.67 52753.66 88888.00 2006-11-01 04:03:02.909 305 18185.00 78.77 52753.64 88888.00 2006-11-01 04:03:03.409 305 18185.00 78.83 52753.64 88888.00 2006-11-01 04:03:03.909 305 18185.00 78.81 52753.62 88888.00 2006-11-01 04:03:04.409 305 18185.09 78.78 52753.64 88888.00 2006-11-01 04:03:04.909 305 18185.10 78.76 52753.53 88888.00 2006-11-01 04:03:05.409 305 18185.13 78.72 52753.51 88888.00 2006-11-01 04:03:05.909 305 18184.94 78.76 52753.45 88888.00 2006-11-01 04:03:06.409 305 18185.07 78.74 52753.51 88888.00 2006-11-01 04:03:06.909 305 18185.22 78.75 52753.54 88888.00 2006-11-01 04:03:07.409 305 18185.16 78.74 52753.49 88888.00 2006-11-01 04:03:07.909 305 18184.98 78.71 52753.46 88888.00 2006-11-01 04:03:08.409 305 18185.04 78.79 52753.49 88888.00 2006-11-01 04:03:08.909 305 18185.04 78.75 52753.54 88888.00 2006-11-01 04:03:09.409 305 18184.89 78.72 52753.52 88888.00 2006-11-01 04:03:09.909 305 18184.72 78.68 52753.52 88888.00 2006-11-01 04:03:10.409 305 18184.74 78.68 52753.41 88888.00 2006-11-01 04:03:10.909 305 18184.91 78.66 52753.48 88888.00 2006-11-01 04:03:11.409 305 18184.96 78.59 52753.57 88888.00 2006-11-01 04:03:11.909 305 18184.89 78.62 52753.54 88888.00 2006-11-01 04:03:12.409 305 18184.69 78.61 52753.49 88888.00 2006-11-01 04:03:12.909 305 18184.68 78.66 52753.41 88888.00 2006-11-01 04:03:13.409 305 18184.81 78.63 52753.31 88888.00 2006-11-01 04:03:13.909 305 18184.99 78.58 52753.44 88888.00 2006-11-01 04:03:14.409 305 18185.09 78.59 52753.66 88888.00 2006-11-01 04:03:14.909 305 18185.02 78.58 52753.59 88888.00 2006-11-01 04:03:15.409 305 18184.99 78.56 52753.54 88888.00 2006-11-01 04:03:15.909 305 18185.05 78.46 52753.57 88888.00 2006-11-01 04:03:16.409 305 18185.00 78.46 52753.56 88888.00 2006-11-01 04:03:16.909 305 18184.89 78.49 52753.65 88888.00 2006-11-01 04:03:17.409 305 18185.01 78.47 52753.66 88888.00 2006-11-01 04:03:17.909 305 18184.89 78.52 52753.69 88888.00 2006-11-01 04:03:18.409 305 18184.88 78.53 52753.65 88888.00 2006-11-01 04:03:18.909 305 18184.72 78.51 52753.59 88888.00 2006-11-01 04:03:19.409 305 18184.76 78.50 52753.70 88888.00 2006-11-01 04:03:19.909 305 18184.83 78.51 52753.56 88888.00 2006-11-01 04:03:20.409 305 18184.89 78.50 52753.56 88888.00 2006-11-01 04:03:20.909 305 18184.93 78.38 52753.68 88888.00 2006-11-01 04:03:21.409 305 18184.90 78.36 52753.79 88888.00 2006-11-01 04:03:21.909 305 18184.93 78.42 52753.71 88888.00 2006-11-01 04:03:22.409 305 18184.92 78.45 52753.58 88888.00 2006-11-01 04:03:22.909 305 18184.96 78.42 52753.65 88888.00 2006-11-01 04:03:23.409 305 18184.98 78.44 52753.70 88888.00 2006-11-01 04:03:23.909 305 18184.72 78.49 52753.63 88888.00 2006-11-01 04:03:24.409 305 18184.80 78.46 52753.67 88888.00 2006-11-01 04:03:24.909 305 18184.83 78.41 52753.71 88888.00 2006-11-01 04:03:25.409 305 18184.85 78.40 52753.72 88888.00 2006-11-01 04:03:25.909 305 18184.90 78.41 52753.67 88888.00 2006-11-01 04:03:26.409 305 18184.99 78.47 52753.70 88888.00 2006-11-01 04:03:26.909 305 18185.07 78.46 52753.74 88888.00 2006-11-01 04:03:27.409 305 18185.08 78.42 52753.74 88888.00 2006-11-01 04:03:27.909 305 18185.13 78.46 52753.71 88888.00 2006-11-01 04:03:28.409 305 18185.03 78.40 52753.64 88888.00 2006-11-01 04:03:28.909 305 18184.87 78.42 52753.54 88888.00 2006-11-01 04:03:29.409 305 18184.98 78.40 52753.55 88888.00 2006-11-01 04:03:29.909 305 18185.03 78.39 52753.62 88888.00 2006-11-01 04:03:30.409 305 18185.03 78.40 52753.75 88888.00 2006-11-01 04:03:30.909 305 18184.88 78.46 52753.66 88888.00 2006-11-01 04:03:31.409 305 18184.93 78.47 52753.71 88888.00 2006-11-01 04:03:31.909 305 18185.03 78.47 52753.76 88888.00 2006-11-01 04:03:32.409 305 18185.03 78.47 52753.70 88888.00 2006-11-01 04:03:32.909 305 18185.02 78.37 52753.66 88888.00 2006-11-01 04:03:33.409 305 18184.91 78.34 52753.65 88888.00 2006-11-01 04:03:33.909 305 18184.87 78.31 52753.79 88888.00 2006-11-01 04:03:34.409 305 18184.92 78.23 52753.83 88888.00 2006-11-01 04:03:34.909 305 18184.85 78.25 52753.76 88888.00 2006-11-01 04:03:35.409 305 18184.93 78.29 52753.74 88888.00 2006-11-01 04:03:35.909 305 18185.07 78.30 52753.82 88888.00 2006-11-01 04:03:36.409 305 18185.11 78.29 52753.98 88888.00 2006-11-01 04:03:36.909 305 18185.05 78.30 52753.99 88888.00 2006-11-01 04:03:37.409 305 18185.00 78.31 52754.01 88888.00 2006-11-01 04:03:37.909 305 18185.24 78.31 52753.90 88888.00 2006-11-01 04:03:38.409 305 18185.22 78.33 52753.87 88888.00 2006-11-01 04:03:38.909 305 18185.14 78.40 52753.93 88888.00 2006-11-01 04:03:39.409 305 18185.14 78.37 52753.88 88888.00 2006-11-01 04:03:39.909 305 18185.11 78.32 52753.89 88888.00 2006-11-01 04:03:40.409 305 18185.32 78.28 52753.89 88888.00 2006-11-01 04:03:40.909 305 18185.11 78.26 52753.86 88888.00 2006-11-01 04:03:41.409 305 18184.90 78.29 52753.78 88888.00 2006-11-01 04:03:41.909 305 18184.90 78.26 52753.72 88888.00 2006-11-01 04:03:42.409 305 18184.96 78.25 52753.58 88888.00 2006-11-01 04:03:42.909 305 18184.98 78.20 52753.56 88888.00 2006-11-01 04:03:43.409 305 18184.99 78.22 52753.55 88888.00 2006-11-01 04:03:43.909 305 18185.08 78.19 52753.54 88888.00 2006-11-01 04:03:44.409 305 18185.24 78.09 52753.30 88888.00 2006-11-01 04:03:44.909 305 18185.13 78.22 52753.28 88888.00 2006-11-01 04:03:45.409 305 18185.07 78.28 52753.44 88888.00 2006-11-01 04:03:45.909 305 18185.10 78.23 52753.55 88888.00 2006-11-01 04:03:46.409 305 18185.03 78.23 52753.55 88888.00 2006-11-01 04:03:46.909 305 18185.21 78.26 52753.59 88888.00 2006-11-01 04:03:47.409 305 18185.26 78.22 52753.65 88888.00 2006-11-01 04:03:47.909 305 18185.21 78.10 52753.74 88888.00 2006-11-01 04:03:48.409 305 18185.20 78.06 52753.82 88888.00 2006-11-01 04:03:48.909 305 18185.23 78.07 52753.79 88888.00 2006-11-01 04:03:49.409 305 18185.32 78.14 52753.77 88888.00 2006-11-01 04:03:49.909 305 18185.24 78.15 52753.74 88888.00 2006-11-01 04:03:50.409 305 18185.19 78.16 52753.78 88888.00 2006-11-01 04:03:50.909 305 18185.29 78.13 52753.79 88888.00 2006-11-01 04:03:51.409 305 18185.28 78.16 52753.87 88888.00 2006-11-01 04:03:51.909 305 18185.15 78.12 52753.89 88888.00 2006-11-01 04:03:52.409 305 18185.29 78.04 52753.78 88888.00 2006-11-01 04:03:52.909 305 18185.36 78.02 52753.76 88888.00 2006-11-01 04:03:53.409 305 18185.29 78.05 52753.88 88888.00 2006-11-01 04:03:53.909 305 18185.40 78.08 52753.97 88888.00 2006-11-01 04:03:54.409 305 18185.50 78.01 52754.05 88888.00 2006-11-01 04:03:54.909 305 18185.45 78.00 52754.00 88888.00 2006-11-01 04:03:55.409 305 18185.44 78.04 52753.83 88888.00 2006-11-01 04:03:55.909 305 18185.48 78.01 52753.87 88888.00 2006-11-01 04:03:56.409 305 18185.45 78.00 52753.72 88888.00 2006-11-01 04:03:56.909 305 18185.45 77.98 52753.65 88888.00 2006-11-01 04:03:57.409 305 18185.44 77.99 52753.52 88888.00 2006-11-01 04:03:57.909 305 18185.50 78.07 52753.58 88888.00 2006-11-01 04:03:58.409 305 18185.30 78.06 52753.77 88888.00 2006-11-01 04:03:58.909 305 18185.16 78.03 52753.79 88888.00 2006-11-01 04:03:59.409 305 18185.13 77.98 52753.74 88888.00 2006-11-01 04:03:59.909 305 18185.29 78.01 52753.81 88888.00 2006-11-01 04:04:00.409 305 18185.29 78.04 52753.78 88888.00 2006-11-01 04:04:00.909 305 18185.23 78.09 52753.65 88888.00 2006-11-01 04:04:01.409 305 18185.30 78.11 52753.75 88888.00 2006-11-01 04:04:01.909 305 18185.31 78.13 52753.78 88888.00 2006-11-01 04:04:02.409 305 18185.28 78.15 52753.74 88888.00 2006-11-01 04:04:02.909 305 18185.34 78.14 52753.83 88888.00 2006-11-01 04:04:03.409 305 18185.31 78.14 52753.85 88888.00 2006-11-01 04:04:03.909 305 18185.33 78.14 52753.75 88888.00 2006-11-01 04:04:04.409 305 18185.32 78.12 52753.72 88888.00 2006-11-01 04:04:04.909 305 18185.47 78.10 52753.74 88888.00 2006-11-01 04:04:05.409 305 18185.51 78.02 52753.72 88888.00 2006-11-01 04:04:05.909 305 18185.37 77.97 52753.62 88888.00 2006-11-01 04:04:06.409 305 18185.42 77.92 52753.64 88888.00 2006-11-01 04:04:06.909 305 18185.35 78.04 52753.76 88888.00 2006-11-01 04:04:07.409 305 18185.19 78.04 52753.77 88888.00 2006-11-01 04:04:07.909 305 18185.19 78.10 52753.78 88888.00 2006-11-01 04:04:08.409 305 18185.29 78.16 52753.85 88888.00 2006-11-01 04:04:08.909 305 18185.48 78.14 52754.04 88888.00 2006-11-01 04:04:09.409 305 18185.45 78.19 52754.05 88888.00 2006-11-01 04:04:09.909 305 18185.33 78.18 52753.99 88888.00 2006-11-01 04:04:10.409 305 18185.33 78.16 52753.95 88888.00 2006-11-01 04:04:10.909 305 18185.34 78.16 52753.88 88888.00 2006-11-01 04:04:11.409 305 18185.51 78.16 52753.80 88888.00 2006-11-01 04:04:11.909 305 18185.51 78.15 52753.94 88888.00 2006-11-01 04:04:12.409 305 18185.53 78.15 52753.98 88888.00 2006-11-01 04:04:12.909 305 18185.62 78.12 52754.01 88888.00 2006-11-01 04:04:13.409 305 18185.52 78.06 52753.93 88888.00 2006-11-01 04:04:13.909 305 18185.57 78.05 52753.88 88888.00 2006-11-01 04:04:14.409 305 18185.70 78.11 52753.92 88888.00 2006-11-01 04:04:14.909 305 18185.59 78.10 52754.00 88888.00 2006-11-01 04:04:15.406 305 18185.48 78.12 52753.89 88888.00 2006-11-01 04:04:15.906 305 18185.31 78.10 52753.79 88888.00 2006-11-01 04:04:16.406 305 18185.24 78.15 52753.90 88888.00 2006-11-01 04:04:16.906 305 18185.29 78.11 52754.00 88888.00 2006-11-01 04:04:17.406 305 18185.34 78.04 52754.03 88888.00 2006-11-01 04:04:17.906 305 18185.48 78.08 52753.97 88888.00 2006-11-01 04:04:18.406 305 18185.56 78.16 52754.01 88888.00 2006-11-01 04:04:18.906 305 18185.61 78.22 52753.91 88888.00 2006-11-01 04:04:19.406 305 18185.64 78.16 52753.87 88888.00 2006-11-01 04:04:19.906 305 18185.59 78.16 52753.91 88888.00 2006-11-01 04:04:20.406 305 18185.37 78.22 52754.02 88888.00 2006-11-01 04:04:20.906 305 18185.30 78.22 52754.00 88888.00 2006-11-01 04:04:21.406 305 18185.52 78.16 52754.06 88888.00 2006-11-01 04:04:21.906 305 18185.65 78.11 52753.91 88888.00 2006-11-01 04:04:22.406 305 18185.73 78.06 52753.85 88888.00 2006-11-01 04:04:22.906 305 18185.75 78.10 52753.86 88888.00 2006-11-01 04:04:23.406 305 18185.69 78.08 52753.95 88888.00 2006-11-01 04:04:23.906 305 18185.78 78.08 52754.01 88888.00 2006-11-01 04:04:24.406 305 18185.64 78.14 52754.07 88888.00 2006-11-01 04:04:24.906 305 18185.51 78.09 52754.12 88888.00 2006-11-01 04:04:25.406 305 18185.62 78.14 52754.07 88888.00 2006-11-01 04:04:25.906 305 18185.55 78.15 52753.98 88888.00 2006-11-01 04:04:26.406 305 18185.52 78.14 52754.03 88888.00 2006-11-01 04:04:26.906 305 18185.51 78.12 52754.12 88888.00 2006-11-01 04:04:27.406 305 18185.56 78.10 52754.02 88888.00 2006-11-01 04:04:27.906 305 18185.81 78.12 52753.94 88888.00 2006-11-01 04:04:28.406 305 18185.62 78.15 52754.01 88888.00 2006-11-01 04:04:28.906 305 18185.62 78.07 52754.02 88888.00 2006-11-01 04:04:29.406 305 18185.86 78.14 52753.98 88888.00 2006-11-01 04:04:29.906 305 18185.69 78.12 52753.94 88888.00 2006-11-01 04:04:30.406 305 18185.66 78.02 52753.82 88888.00 2006-11-01 04:04:30.906 305 18185.75 77.92 52753.92 88888.00 2006-11-01 04:04:31.406 305 18185.62 77.89 52753.99 88888.00 2006-11-01 04:04:31.906 305 18185.35 77.82 52754.02 88888.00 2006-11-01 04:04:32.406 305 18185.36 77.92 52754.00 88888.00 2006-11-01 04:04:32.906 305 18185.50 78.05 52754.05 88888.00 2006-11-01 04:04:33.406 305 18185.54 78.02 52754.05 88888.00 2006-11-01 04:04:33.906 305 18185.51 77.96 52754.07 88888.00 2006-11-01 04:04:34.406 305 18185.54 78.02 52754.05 88888.00 2006-11-01 04:04:34.906 305 18185.61 78.00 52753.98 88888.00 2006-11-01 04:04:35.406 305 18185.65 77.96 52754.00 88888.00 2006-11-01 04:04:35.906 305 18185.42 77.88 52754.09 88888.00 2006-11-01 04:04:36.406 305 18185.36 77.95 52754.04 88888.00 2006-11-01 04:04:36.906 305 18185.40 78.01 52753.95 88888.00 2006-11-01 04:04:37.406 305 18185.40 78.00 52754.02 88888.00 2006-11-01 04:04:37.906 305 18185.55 77.94 52754.11 88888.00 2006-11-01 04:04:38.406 305 18185.48 77.94 52754.13 88888.00 2006-11-01 04:04:38.906 305 18185.41 77.96 52754.23 88888.00 2006-11-01 04:04:39.406 305 18185.61 77.98 52754.22 88888.00 2006-11-01 04:04:39.906 305 18185.73 78.01 52754.09 88888.00 2006-11-01 04:04:40.406 305 18185.79 77.95 52754.14 88888.00 2006-11-01 04:04:40.906 305 18185.68 77.94 52754.25 88888.00 2006-11-01 04:04:41.406 305 18185.63 77.84 52754.30 88888.00 2006-11-01 04:04:41.906 305 18185.67 77.80 52754.25 88888.00 2006-11-01 04:04:42.406 305 18185.79 77.81 52754.12 88888.00 2006-11-01 04:04:42.906 305 18185.75 77.76 52754.03 88888.00 2006-11-01 04:04:43.406 305 18185.54 77.71 52754.11 88888.00 2006-11-01 04:04:43.906 305 18185.57 77.72 52754.15 88888.00 2006-11-01 04:04:44.406 305 18185.62 77.73 52754.17 88888.00 2006-11-01 04:04:44.906 305 18185.52 77.69 52754.12 88888.00 2006-11-01 04:04:45.406 305 18185.50 77.73 52754.10 88888.00 2006-11-01 04:04:45.906 305 18185.51 77.85 52754.17 88888.00 2006-11-01 04:04:46.406 305 18185.63 77.84 52754.21 88888.00 2006-11-01 04:04:46.906 305 18185.69 77.83 52754.21 88888.00 2006-11-01 04:04:47.406 305 18185.67 77.87 52754.26 88888.00 2006-11-01 04:04:47.906 305 18185.51 77.89 52754.23 88888.00 2006-11-01 04:04:48.406 305 18185.35 77.94 52754.17 88888.00 2006-11-01 04:04:48.906 305 18185.34 77.94 52754.14 88888.00 2006-11-01 04:04:49.406 305 18185.30 77.90 52754.22 88888.00 2006-11-01 04:04:49.906 305 18185.36 77.85 52754.21 88888.00 2006-11-01 04:04:50.406 305 18185.42 77.79 52754.13 88888.00 2006-11-01 04:04:50.906 305 18185.33 77.74 52754.09 88888.00 2006-11-01 04:04:51.406 305 18185.40 77.72 52754.10 88888.00 2006-11-01 04:04:51.906 305 18185.45 77.78 52754.07 88888.00 2006-11-01 04:04:52.406 305 18185.59 77.85 52754.16 88888.00 2006-11-01 04:04:52.906 305 18185.51 77.79 52754.15 88888.00 2006-11-01 04:04:53.406 305 18185.52 77.75 52754.18 88888.00 2006-11-01 04:04:53.906 305 18185.74 77.89 52754.17 88888.00 2006-11-01 04:04:54.406 305 18185.72 77.97 52754.10 88888.00 2006-11-01 04:04:54.906 305 18185.65 78.02 52754.14 88888.00 2006-11-01 04:04:55.406 305 18185.53 77.95 52754.18 88888.00 2006-11-01 04:04:55.906 305 18185.59 77.92 52754.28 88888.00 2006-11-01 04:04:56.406 305 18185.61 77.94 52754.35 88888.00 2006-11-01 04:04:56.906 305 18185.53 77.81 52754.25 88888.00 2006-11-01 04:04:57.406 305 18185.69 77.80 52754.17 88888.00 2006-11-01 04:04:57.906 305 18185.66 77.76 52754.16 88888.00 2006-11-01 04:04:58.406 305 18185.61 77.77 52754.16 88888.00 2006-11-01 04:04:58.906 305 18185.48 77.73 52754.17 88888.00 2006-11-01 04:04:59.406 305 18185.39 77.75 52754.26 88888.00 2006-11-01 04:04:59.906 305 18185.34 77.79 52754.26 88888.00 2006-11-01 04:05:00.406 305 18185.46 77.68 52754.18 88888.00 2006-11-01 04:05:00.906 305 18185.72 77.63 52754.15 88888.00 2006-11-01 04:05:01.406 305 18185.72 77.69 52754.20 88888.00 2006-11-01 04:05:01.906 305 18185.57 77.72 52754.23 88888.00 2006-11-01 04:05:02.406 305 18185.53 77.81 52754.27 88888.00 2006-11-01 04:05:02.906 305 18185.51 77.78 52754.22 88888.00 2006-11-01 04:05:03.406 305 18185.62 77.73 52754.07 88888.00 2006-11-01 04:05:03.906 305 18185.57 77.73 52754.14 88888.00 2006-11-01 04:05:04.406 305 18185.54 77.73 52754.17 88888.00 2006-11-01 04:05:04.906 305 18185.62 77.68 52754.14 88888.00 2006-11-01 04:05:05.406 305 18185.55 77.63 52754.16 88888.00 2006-11-01 04:05:05.906 305 18185.70 77.58 52754.10 88888.00 2006-11-01 04:05:06.406 305 18185.77 77.47 52754.01 88888.00 2006-11-01 04:05:06.906 305 18185.77 77.52 52753.92 88888.00 2006-11-01 04:05:07.406 305 18185.68 77.53 52753.88 88888.00 2006-11-01 04:05:07.906 305 18185.53 77.52 52753.95 88888.00 2006-11-01 04:05:08.406 305 18185.66 77.51 52753.93 88888.00 2006-11-01 04:05:08.906 305 18185.59 77.47 52754.04 88888.00 2006-11-01 04:05:09.406 305 18185.56 77.42 52754.02 88888.00 2006-11-01 04:05:09.906 305 18185.54 77.42 52754.07 88888.00 2006-11-01 04:05:10.406 305 18185.58 77.46 52754.17 88888.00 2006-11-01 04:05:10.906 305 18185.59 77.44 52754.16 88888.00 2006-11-01 04:05:11.406 305 18185.61 77.38 52754.18 88888.00 2006-11-01 04:05:11.906 305 18185.62 77.35 52754.20 88888.00 2006-11-01 04:05:12.406 305 18185.54 77.33 52754.26 88888.00 2006-11-01 04:05:12.906 305 18185.73 77.32 52754.10 88888.00 2006-11-01 04:05:13.406 305 18185.74 77.25 52753.98 88888.00 2006-11-01 04:05:13.906 305 18185.57 77.28 52753.99 88888.00 2006-11-01 04:05:14.406 305 18185.51 77.36 52754.01 88888.00 2006-11-01 04:05:14.906 305 18185.50 77.36 52754.05 88888.00 2006-11-01 04:05:15.406 305 18185.58 77.34 52754.17 88888.00 2006-11-01 04:05:15.906 305 18185.54 77.25 52754.18 88888.00 2006-11-01 04:05:16.406 305 18185.48 77.25 52754.21 88888.00 2006-11-01 04:05:16.906 305 18185.52 77.20 52754.23 88888.00 2006-11-01 04:05:17.406 305 18185.59 77.21 52754.13 88888.00 2006-11-01 04:05:17.906 305 18185.43 77.20 52754.10 88888.00 2006-11-01 04:05:18.406 305 18185.41 77.30 52753.95 88888.00 2006-11-01 04:05:18.906 305 18185.39 77.30 52753.87 88888.00 2006-11-01 04:05:19.406 305 18185.39 77.28 52753.88 88888.00 2006-11-01 04:05:19.906 305 18185.43 77.22 52753.95 88888.00 2006-11-01 04:05:20.406 305 18185.65 77.26 52753.92 88888.00 2006-11-01 04:05:20.906 305 18185.72 77.20 52753.90 88888.00 2006-11-01 04:05:21.406 305 18185.78 77.24 52753.90 88888.00 2006-11-01 04:05:21.906 305 18185.57 77.25 52753.92 88888.00 2006-11-01 04:05:22.406 305 18185.52 77.23 52753.99 88888.00 2006-11-01 04:05:22.906 305 18185.58 77.17 52753.99 88888.00 2006-11-01 04:05:23.406 305 18185.86 77.14 52754.01 88888.00 2006-11-01 04:05:23.906 305 18186.02 77.13 52754.00 88888.00 2006-11-01 04:05:24.406 305 18185.92 77.05 52753.95 88888.00 2006-11-01 04:05:24.906 305 18185.96 77.07 52753.95 88888.00 2006-11-01 04:05:25.406 305 18185.86 77.08 52753.87 88888.00 2006-11-01 04:05:25.906 305 18185.79 77.07 52753.85 88888.00 2006-11-01 04:05:26.406 305 18185.78 77.13 52753.89 88888.00 2006-11-01 04:05:26.906 305 18185.84 76.74 52753.91 88888.00 2006-11-01 04:05:27.406 305 18185.84 76.53 52753.74 88888.00 2006-11-01 04:05:27.906 305 18185.84 76.56 52753.53 88888.00 2006-11-01 04:05:28.406 305 18185.78 76.59 52753.53 88888.00 2006-11-01 04:05:28.906 305 18185.77 76.57 52753.58 88888.00 2006-11-01 04:05:29.406 305 18185.77 76.55 52753.66 88888.00 2006-11-01 04:05:29.906 305 18185.70 76.56 52753.68 88888.00 2006-11-01 04:05:30.406 305 18185.84 76.66 52753.67 88888.00 2006-11-01 04:05:30.906 305 18185.86 76.67 52753.80 88888.00 2006-11-01 04:05:31.406 305 18185.79 76.72 52753.72 88888.00 2006-11-01 04:05:31.906 305 18185.83 76.68 52753.60 88888.00 2006-11-01 04:05:32.406 305 18185.88 76.66 52753.68 88888.00 2006-11-01 04:05:32.906 305 18185.78 76.61 52753.76 88888.00 2006-11-01 04:05:33.406 305 18185.75 76.63 52753.80 88888.00 2006-11-01 04:05:33.906 305 18185.67 76.67 52753.89 88888.00 2006-11-01 04:05:34.406 305 18185.63 76.59 52753.95 88888.00 2006-11-01 04:05:34.906 305 18185.72 76.62 52753.92 88888.00 2006-11-01 04:05:35.406 305 18185.63 76.68 52753.85 88888.00 2006-11-01 04:05:35.906 305 18185.63 76.56 52753.94 88888.00 2006-11-01 04:05:36.406 305 18185.50 76.57 52753.97 88888.00 2006-11-01 04:05:36.906 305 18185.52 76.64 52754.07 88888.00 2006-11-01 04:05:37.406 305 18185.65 76.71 52753.92 88888.00 2006-11-01 04:05:37.906 305 18185.72 76.85 52753.94 88888.00 2006-11-01 04:05:38.406 305 18185.72 77.14 52753.90 88888.00 2006-11-01 04:05:38.906 305 18185.61 77.21 52753.97 88888.00 2006-11-01 04:05:39.406 305 18185.48 77.30 52753.93 88888.00 2006-11-01 04:05:39.906 305 18185.42 77.20 52753.88 88888.00 2006-11-01 04:05:40.406 305 18185.29 77.15 52753.85 88888.00 2006-11-01 04:05:40.906 305 18185.45 77.23 52753.83 88888.00 2006-11-01 04:05:41.406 305 18185.72 77.22 52753.66 88888.00 2006-11-01 04:05:41.906 305 18185.72 77.23 52753.65 88888.00 2006-11-01 04:05:42.406 305 18185.69 77.24 52753.68 88888.00 2006-11-01 04:05:42.906 305 18185.78 77.22 52753.75 88888.00 2006-11-01 04:05:43.406 305 18185.77 77.20 52753.77 88888.00 2006-11-01 04:05:43.906 305 18185.66 77.32 52753.93 88888.00 2006-11-01 04:05:44.406 305 18185.68 77.40 52753.89 88888.00 2006-11-01 04:05:44.906 305 18185.62 77.41 52753.91 88888.00 2006-11-01 04:05:45.406 305 18185.46 77.43 52754.04 88888.00 2006-11-01 04:05:45.906 305 18185.45 77.46 52754.10 88888.00 2006-11-01 04:05:46.406 305 18185.53 77.49 52754.00 88888.00 2006-11-01 04:05:46.906 305 18185.54 77.46 52753.97 88888.00 2006-11-01 04:05:47.406 305 18185.61 77.49 52754.06 88888.00 2006-11-01 04:05:47.906 305 18185.63 77.52 52753.94 88888.00 2006-11-01 04:05:48.406 305 18185.51 77.52 52753.93 88888.00 2006-11-01 04:05:48.906 305 18185.33 77.56 52753.98 88888.00 2006-11-01 04:05:49.406 305 18185.40 77.61 52753.95 88888.00 2006-11-01 04:05:49.906 305 18185.41 77.55 52753.92 88888.00 2006-11-01 04:05:50.406 305 18185.42 77.49 52753.95 88888.00 2006-11-01 04:05:50.906 305 18185.39 77.49 52753.99 88888.00 2006-11-01 04:05:51.406 305 18185.42 77.49 52754.06 88888.00 2006-11-01 04:05:51.906 305 18185.45 77.51 52754.13 88888.00 2006-11-01 04:05:52.406 305 18185.52 77.52 52754.17 88888.00 2006-11-01 04:05:52.906 305 18185.52 77.50 52754.21 88888.00 2006-11-01 04:05:53.406 305 18185.61 77.55 52754.14 88888.00 2006-11-01 04:05:53.906 305 18185.68 77.64 52754.23 88888.00 2006-11-01 04:05:54.406 305 18185.74 77.71 52754.23 88888.00 2006-11-01 04:05:54.906 305 18185.74 77.71 52754.18 88888.00 2006-11-01 04:05:55.406 305 18185.74 77.68 52754.28 88888.00 2006-11-01 04:05:55.906 305 18185.75 77.78 52754.37 88888.00 2006-11-01 04:05:56.406 305 18185.84 77.80 52754.37 88888.00 2006-11-01 04:05:56.906 305 18185.85 77.75 52754.33 88888.00 2006-11-01 04:05:57.406 305 18185.81 77.66 52754.46 88888.00 2006-11-01 04:05:57.906 305 18185.79 77.67 52754.49 88888.00 2006-11-01 04:05:58.406 305 18185.85 77.67 52754.44 88888.00 2006-11-01 04:05:58.906 305 18185.91 77.70 52754.40 88888.00 2006-11-01 04:05:59.406 305 18185.72 77.68 52754.38 88888.00 2006-11-01 04:05:59.906 305 18185.61 77.81 52754.53 88888.00 2006-11-01 04:06:00.406 305 18185.68 77.76 52754.45 88888.00 2006-11-01 04:06:00.906 305 18185.80 77.78 52754.30 88888.00 2006-11-01 04:06:01.406 305 18185.85 77.89 52754.24 88888.00 2006-11-01 04:06:01.906 305 18185.96 78.01 52754.24 88888.00 2006-11-01 04:06:02.406 305 18185.95 78.04 52754.41 88888.00 2006-11-01 04:06:02.906 305 18185.83 78.00 52754.37 88888.00 2006-11-01 04:06:03.406 305 18185.77 77.90 52754.28 88888.00 2006-11-01 04:06:03.906 305 18185.84 77.86 52754.18 88888.00 2006-11-01 04:06:04.406 305 18185.81 77.84 52754.06 88888.00 2006-11-01 04:06:04.906 305 18185.85 77.85 52754.21 88888.00 2006-11-01 04:06:05.406 305 18185.90 78.02 52754.27 88888.00 2006-11-01 04:06:05.906 305 18186.10 78.00 52754.13 88888.00 2006-11-01 04:06:06.406 305 18186.10 78.00 52754.09 88888.00 2006-11-01 04:06:06.906 305 18186.09 78.07 52754.17 88888.00 2006-11-01 04:06:07.406 305 18186.19 78.04 52754.10 88888.00 2006-11-01 04:06:07.906 305 18186.24 78.04 52753.97 88888.00 2006-11-01 04:06:08.406 305 18186.22 78.07 52754.05 88888.00 2006-11-01 04:06:08.906 305 18186.27 78.03 52754.04 88888.00 2006-11-01 04:06:09.406 305 18186.24 78.05 52754.01 88888.00 2006-11-01 04:06:09.906 305 18186.31 78.12 52754.03 88888.00 2006-11-01 04:06:10.406 305 18186.37 78.14 52754.01 88888.00 2006-11-01 04:06:10.906 305 18186.30 78.12 52754.05 88888.00 2006-11-01 04:06:11.406 305 18186.27 78.12 52754.02 88888.00 2006-11-01 04:06:11.906 305 18186.33 78.15 52754.00 88888.00 2006-11-01 04:06:12.406 305 18186.38 78.12 52754.04 88888.00 2006-11-01 04:06:12.906 305 18186.33 78.11 52754.06 88888.00 2006-11-01 04:06:13.406 305 18186.46 78.06 52753.97 88888.00 2006-11-01 04:06:13.906 305 18186.41 78.09 52754.07 88888.00 2006-11-01 04:06:14.406 305 18186.30 78.10 52754.12 88888.00 2006-11-01 04:06:14.906 305 18186.38 78.16 52754.05 88888.00 2006-11-01 04:06:15.406 305 18186.49 78.19 52754.12 88888.00 2006-11-01 04:06:15.906 305 18186.59 78.20 52754.17 88888.00 2006-11-01 04:06:16.406 305 18186.59 78.24 52754.20 88888.00 2006-11-01 04:06:16.906 305 18186.44 78.24 52754.18 88888.00 2006-11-01 04:06:17.406 305 18186.41 78.23 52754.10 88888.00 2006-11-01 04:06:17.906 305 18186.31 78.32 52754.06 88888.00 2006-11-01 04:06:18.406 305 18186.31 78.21 52754.06 88888.00 2006-11-01 04:06:18.906 305 18186.28 78.12 52754.05 88888.00 2006-11-01 04:06:19.406 305 18186.27 78.06 52753.97 88888.00 2006-11-01 04:06:19.906 305 18186.37 78.17 52753.90 88888.00 2006-11-01 04:06:20.406 305 18186.53 78.23 52754.00 88888.00 2006-11-01 04:06:20.906 305 18186.52 78.33 52754.04 88888.00 2006-11-01 04:06:21.406 305 18186.49 78.31 52754.11 88888.00 2006-11-01 04:06:21.906 305 18186.55 78.28 52754.12 88888.00 2006-11-01 04:06:22.406 305 18186.53 78.35 52754.09 88888.00 2006-11-01 04:06:22.906 305 18186.42 78.38 52754.14 88888.00 2006-11-01 04:06:23.406 305 18186.57 78.38 52754.23 88888.00 2006-11-01 04:06:23.906 305 18186.76 78.32 52754.24 88888.00 2006-11-01 04:06:24.406 305 18186.76 78.38 52754.13 88888.00 2006-11-01 04:06:24.906 305 18186.52 78.35 52754.06 88888.00 2006-11-01 04:06:25.406 305 18186.57 78.35 52754.00 88888.00 2006-11-01 04:06:25.906 305 18186.65 78.29 52754.17 88888.00 2006-11-01 04:06:26.406 305 18186.74 78.30 52754.15 88888.00 2006-11-01 04:06:26.906 305 18186.82 78.26 52754.22 88888.00 2006-11-01 04:06:27.406 305 18186.81 78.22 52754.20 88888.00 2006-11-01 04:06:27.906 305 18186.76 78.25 52754.06 88888.00 2006-11-01 04:06:28.406 305 18186.81 78.32 52754.13 88888.00 2006-11-01 04:06:28.906 305 18186.83 78.33 52754.14 88888.00 2006-11-01 04:06:29.406 305 18186.81 78.26 52754.22 88888.00 2006-11-01 04:06:29.906 305 18186.76 78.23 52754.18 88888.00 2006-11-01 04:06:30.406 305 18186.55 78.20 52754.12 88888.00 2006-11-01 04:06:30.906 305 18186.57 78.18 52754.17 88888.00 2006-11-01 04:06:31.406 305 18186.72 78.18 52754.16 88888.00 2006-11-01 04:06:31.906 305 18186.71 78.24 52754.28 88888.00 2006-11-01 04:06:32.406 305 18186.76 78.31 52754.26 88888.00 2006-11-01 04:06:32.906 305 18186.97 78.29 52754.10 88888.00 2006-11-01 04:06:33.406 305 18186.91 78.20 52754.09 88888.00 2006-11-01 04:06:33.906 305 18186.82 78.22 52754.02 88888.00 2006-11-01 04:06:34.406 305 18186.71 78.28 52753.94 88888.00 2006-11-01 04:06:34.906 305 18186.82 78.19 52754.09 88888.00 2006-11-01 04:06:35.406 305 18186.88 78.25 52754.18 88888.00 2006-11-01 04:06:35.906 305 18186.75 78.26 52754.18 88888.00 2006-11-01 04:06:36.406 305 18186.67 78.17 52754.25 88888.00 2006-11-01 04:06:36.906 305 18186.86 78.11 52754.17 88888.00 2006-11-01 04:06:37.406 305 18186.86 78.22 52754.26 88888.00 2006-11-01 04:06:37.906 305 18186.85 78.30 52754.23 88888.00 2006-11-01 04:06:38.406 305 18186.85 78.28 52754.16 88888.00 2006-11-01 04:06:38.906 305 18186.87 78.26 52754.20 88888.00 2006-11-01 04:06:39.406 305 18186.96 78.20 52754.24 88888.00 2006-11-01 04:06:39.906 305 18187.04 78.25 52754.23 88888.00 2006-11-01 04:06:40.406 305 18186.99 78.20 52754.11 88888.00 2006-11-01 04:06:40.906 305 18186.98 78.09 52754.07 88888.00 2006-11-01 04:06:41.406 305 18186.97 78.05 52754.02 88888.00 2006-11-01 04:06:41.906 305 18187.00 78.05 52753.97 88888.00 2006-11-01 04:06:42.406 305 18187.03 78.10 52753.91 88888.00 2006-11-01 04:06:42.906 305 18187.06 78.12 52753.83 88888.00 2006-11-01 04:06:43.406 305 18187.13 78.08 52753.92 88888.00 2006-11-01 04:06:43.906 305 18186.96 78.05 52753.99 88888.00 2006-11-01 04:06:44.406 305 18186.97 78.17 52753.93 88888.00 2006-11-01 04:06:44.906 305 18186.85 78.25 52753.83 88888.00 2006-11-01 04:06:45.406 305 18186.83 78.20 52753.78 88888.00 2006-11-01 04:06:45.906 305 18186.94 78.20 52753.80 88888.00 2006-11-01 04:06:46.406 305 18187.05 78.11 52753.86 88888.00 2006-11-01 04:06:46.906 305 18186.96 78.06 52753.99 88888.00 2006-11-01 04:06:47.406 305 18187.00 78.11 52753.97 88888.00 2006-11-01 04:06:47.906 305 18187.18 78.10 52753.92 88888.00 2006-11-01 04:06:48.406 305 18186.96 78.11 52753.83 88888.00 2006-11-01 04:06:48.906 305 18186.83 78.10 52753.89 88888.00 2006-11-01 04:06:49.406 305 18186.76 78.06 52753.85 88888.00 2006-11-01 04:06:49.906 305 18186.78 78.06 52753.89 88888.00 2006-11-01 04:06:50.406 305 18186.75 78.04 52753.87 88888.00 2006-11-01 04:06:50.906 305 18186.85 78.08 52753.82 88888.00 2006-11-01 04:06:51.406 305 18186.84 78.12 52753.82 88888.00 2006-11-01 04:06:51.906 305 18186.73 78.09 52753.90 88888.00 2006-11-01 04:06:52.406 305 18186.66 78.06 52753.87 88888.00 2006-11-01 04:06:52.906 305 18186.77 77.98 52753.80 88888.00 2006-11-01 04:06:53.406 305 18186.92 78.03 52753.91 88888.00 2006-11-01 04:06:53.906 305 18186.92 78.12 52753.93 88888.00 2006-11-01 04:06:54.406 305 18186.80 78.07 52754.07 88888.00 2006-11-01 04:06:54.906 305 18186.66 78.04 52753.98 88888.00 2006-11-01 04:06:55.406 305 18186.53 78.02 52753.83 88888.00 2006-11-01 04:06:55.906 305 18186.62 77.94 52753.90 88888.00 2006-11-01 04:06:56.406 305 18186.63 78.05 52753.97 88888.00 2006-11-01 04:06:56.906 305 18186.68 78.04 52753.98 88888.00 2006-11-01 04:06:57.406 305 18186.63 77.98 52753.90 88888.00 2006-11-01 04:06:57.906 305 18186.71 77.96 52753.92 88888.00 2006-11-01 04:06:58.406 305 18186.96 77.96 52753.94 88888.00 2006-11-01 04:06:58.906 305 18187.08 77.94 52753.91 88888.00 2006-11-01 04:06:59.406 305 18186.97 77.91 52753.88 88888.00 2006-11-01 04:06:59.906 305 18186.88 77.80 52753.80 88888.00 2006-11-01 04:07:00.406 305 18186.74 77.73 52753.79 88888.00 2006-11-01 04:07:00.906 305 18186.56 77.75 52753.86 88888.00 2006-11-01 04:07:01.406 305 18186.61 77.79 52753.83 88888.00 2006-11-01 04:07:01.906 305 18186.77 77.79 52753.93 88888.00 2006-11-01 04:07:02.406 305 18186.70 77.80 52753.94 88888.00 2006-11-01 04:07:02.906 305 18186.75 77.88 52753.89 88888.00 2006-11-01 04:07:03.406 305 18186.75 77.87 52753.97 88888.00 2006-11-01 04:07:03.906 305 18186.57 77.88 52754.05 88888.00 2006-11-01 04:07:04.406 305 18186.68 77.96 52754.12 88888.00 2006-11-01 04:07:04.906 305 18186.81 77.96 52754.14 88888.00 2006-11-01 04:07:05.406 305 18186.77 77.94 52754.02 88888.00 2006-11-01 04:07:05.906 305 18186.57 77.88 52753.89 88888.00 2006-11-01 04:07:06.406 305 18186.60 77.78 52753.80 88888.00 2006-11-01 04:07:06.906 305 18186.72 77.80 52753.90 88888.00 2006-11-01 04:07:07.406 305 18186.82 77.85 52753.97 88888.00 2006-11-01 04:07:07.906 305 18186.83 77.92 52754.05 88888.00 2006-11-01 04:07:08.406 305 18186.66 77.85 52754.10 88888.00 2006-11-01 04:07:08.906 305 18186.72 77.75 52754.13 88888.00 2006-11-01 04:07:09.406 305 18186.89 77.75 52754.15 88888.00 2006-11-01 04:07:09.906 305 18186.80 77.72 52754.10 88888.00 2006-11-01 04:07:10.406 305 18186.76 77.72 52754.16 88888.00 2006-11-01 04:07:10.906 305 18186.83 77.82 52754.16 88888.00 2006-11-01 04:07:11.406 305 18186.95 77.87 52754.09 88888.00 2006-11-01 04:07:11.906 305 18186.93 77.84 52754.10 88888.00 2006-11-01 04:07:12.406 305 18186.93 77.83 52754.18 88888.00 2006-11-01 04:07:12.906 305 18186.85 77.79 52754.22 88888.00 2006-11-01 04:07:13.406 305 18186.77 77.79 52754.16 88888.00 2006-11-01 04:07:13.906 305 18186.89 77.78 52754.15 88888.00 2006-11-01 04:07:14.406 305 18186.80 77.77 52754.11 88888.00 2006-11-01 04:07:14.906 305 18186.84 77.72 52754.24 88888.00 2006-11-01 04:07:15.406 305 18186.95 77.78 52754.20 88888.00 2006-11-01 04:07:15.906 305 18186.81 77.74 52754.12 88888.00 2006-11-01 04:07:16.406 305 18186.82 77.74 52754.15 88888.00 2006-11-01 04:07:16.906 305 18186.96 77.74 52754.09 88888.00 2006-11-01 04:07:17.406 305 18186.91 77.71 52754.03 88888.00 2006-11-01 04:07:17.906 305 18186.91 77.77 52754.02 88888.00 2006-11-01 04:07:18.406 305 18186.94 77.84 52754.01 88888.00 2006-11-01 04:07:18.906 305 18186.89 77.89 52753.98 88888.00 2006-11-01 04:07:19.406 305 18186.87 77.84 52753.95 88888.00 2006-11-01 04:07:19.906 305 18186.86 77.85 52753.99 88888.00 2006-11-01 04:07:20.406 305 18186.96 77.85 52754.02 88888.00 2006-11-01 04:07:20.906 305 18186.75 77.84 52754.06 88888.00 2006-11-01 04:07:21.406 305 18186.73 77.79 52754.10 88888.00 2006-11-01 04:07:21.906 305 18186.81 77.80 52754.05 88888.00 2006-11-01 04:07:22.406 305 18186.70 77.76 52754.15 88888.00 2006-11-01 04:07:22.906 305 18186.62 77.77 52754.16 88888.00 2006-11-01 04:07:23.406 305 18186.62 77.71 52754.03 88888.00 2006-11-01 04:07:23.906 305 18186.66 77.67 52754.01 88888.00 2006-11-01 04:07:24.406 305 18186.87 77.66 52754.06 88888.00 2006-11-01 04:07:24.906 305 18186.88 77.67 52754.09 88888.00 2006-11-01 04:07:25.406 305 18186.78 77.70 52754.06 88888.00 2006-11-01 04:07:25.906 305 18186.92 77.78 52754.13 88888.00 2006-11-01 04:07:26.406 305 18186.89 77.73 52754.05 88888.00 2006-11-01 04:07:26.906 305 18186.86 77.79 52753.90 88888.00 2006-11-01 04:07:27.406 305 18186.92 77.80 52753.81 88888.00 2006-11-01 04:07:27.906 305 18186.84 77.74 52753.88 88888.00 2006-11-01 04:07:28.406 305 18186.66 77.70 52754.04 88888.00 2006-11-01 04:07:28.906 305 18186.56 77.72 52754.02 88888.00 2006-11-01 04:07:29.406 305 18186.59 77.65 52753.89 88888.00 2006-11-01 04:07:29.906 305 18186.53 77.50 52754.00 88888.00 2006-11-01 04:07:30.406 305 18186.54 77.48 52754.06 88888.00 2006-11-01 04:07:30.906 305 18186.56 77.51 52754.10 88888.00 2006-11-01 04:07:31.406 305 18186.39 77.52 52753.99 88888.00 2006-11-01 04:07:31.906 305 18186.37 77.45 52753.93 88888.00 2006-11-01 04:07:32.406 305 18186.51 77.45 52753.95 88888.00 2006-11-01 04:07:32.906 305 18186.68 77.53 52754.00 88888.00 2006-11-01 04:07:33.406 305 18186.64 77.54 52753.95 88888.00 2006-11-01 04:07:33.906 305 18186.63 77.47 52753.82 88888.00 2006-11-01 04:07:34.406 305 18186.62 77.42 52753.81 88888.00 2006-11-01 04:07:34.906 305 18186.53 77.34 52753.83 88888.00 2006-11-01 04:07:35.406 305 18186.61 77.30 52753.94 88888.00 2006-11-01 04:07:35.906 305 18186.53 77.30 52754.11 88888.00 2006-11-01 04:07:36.406 305 18186.41 77.26 52754.09 88888.00 2006-11-01 04:07:36.906 305 18186.37 77.21 52754.10 88888.00 2006-11-01 04:07:37.406 305 18186.46 77.19 52754.06 88888.00 2006-11-01 04:07:37.906 305 18186.53 77.32 52754.12 88888.00 2006-11-01 04:07:38.406 305 18186.40 77.28 52754.12 88888.00 2006-11-01 04:07:38.906 305 18186.41 77.22 52754.03 88888.00 2006-11-01 04:07:39.406 305 18186.50 77.24 52754.15 88888.00 2006-11-01 04:07:39.906 305 18186.44 77.25 52754.17 88888.00 2006-11-01 04:07:40.406 305 18186.39 77.25 52754.18 88888.00 2006-11-01 04:07:40.906 305 18186.39 77.25 52754.11 88888.00 2006-11-01 04:07:41.406 305 18186.67 77.22 52754.09 88888.00 2006-11-01 04:07:41.906 305 18186.75 77.18 52754.04 88888.00 2006-11-01 04:07:42.406 305 18186.63 77.21 52754.12 88888.00 2006-11-01 04:07:42.906 305 18186.48 77.32 52754.05 88888.00 2006-11-01 04:07:43.406 305 18186.63 77.22 52754.01 88888.00 2006-11-01 04:07:43.906 305 18186.55 77.14 52754.06 88888.00 2006-11-01 04:07:44.406 305 18186.45 77.14 52754.15 88888.00 2006-11-01 04:07:44.906 305 18186.45 77.17 52754.13 88888.00 2006-11-01 04:07:45.406 305 18186.56 77.19 52753.99 88888.00 2006-11-01 04:07:45.906 305 18186.68 77.13 52754.04 88888.00 2006-11-01 04:07:46.406 305 18186.76 77.12 52754.13 88888.00 2006-11-01 04:07:46.906 305 18186.70 77.11 52754.09 88888.00 2006-11-01 04:07:47.406 305 18186.54 76.99 52753.97 88888.00 2006-11-01 04:07:47.906 305 18186.64 77.00 52753.83 88888.00 2006-11-01 04:07:48.406 305 18186.68 77.05 52753.76 88888.00 2006-11-01 04:07:48.906 305 18186.54 77.00 52753.83 88888.00 2006-11-01 04:07:49.406 305 18186.27 76.94 52753.79 88888.00 2006-11-01 04:07:49.906 305 18186.30 76.89 52753.74 88888.00 2006-11-01 04:07:50.406 305 18186.48 76.84 52753.90 88888.00 2006-11-01 04:07:50.906 305 18186.50 76.83 52753.77 88888.00 2006-11-01 04:07:51.406 305 18186.57 76.83 52753.85 88888.00 2006-11-01 04:07:51.906 305 18186.57 76.80 52753.85 88888.00 2006-11-01 04:07:52.406 305 18186.48 76.80 52753.80 88888.00 2006-11-01 04:07:52.906 305 18186.39 76.81 52753.92 88888.00 2006-11-01 04:07:53.406 305 18186.45 76.76 52753.83 88888.00 2006-11-01 04:07:53.906 305 18186.48 76.65 52753.82 88888.00 2006-11-01 04:07:54.406 305 18186.45 76.63 52753.82 88888.00 2006-11-01 04:07:54.906 305 18186.43 76.63 52753.85 88888.00 2006-11-01 04:07:55.406 305 18186.34 76.61 52753.89 88888.00 2006-11-01 04:07:55.906 305 18186.34 76.57 52753.99 88888.00 2006-11-01 04:07:56.406 305 18186.55 76.59 52753.95 88888.00 2006-11-01 04:07:56.906 305 18186.55 76.63 52753.91 88888.00 2006-11-01 04:07:57.406 305 18186.49 76.59 52753.94 88888.00 2006-11-01 04:07:57.906 305 18186.38 76.52 52753.79 88888.00 2006-11-01 04:07:58.406 305 18186.18 76.51 52753.70 88888.00 2006-11-01 04:07:58.906 305 18186.11 76.49 52753.70 88888.00 2006-11-01 04:07:59.406 305 18186.11 76.48 52753.66 88888.00 2006-11-01 04:07:59.906 305 18186.10 76.36 52753.64 88888.00 2006-11-01 04:08:00.406 305 18186.09 76.38 52753.66 88888.00 2006-11-01 04:08:00.906 305 18186.24 76.45 52753.71 88888.00 2006-11-01 04:08:01.406 305 18186.27 76.50 52753.74 88888.00 2006-11-01 04:08:01.906 305 18186.29 76.50 52753.66 88888.00 2006-11-01 04:08:02.406 305 18186.29 76.46 52753.66 88888.00 2006-11-01 04:08:02.906 305 18186.24 76.43 52753.69 88888.00 2006-11-01 04:08:03.406 305 18186.30 76.52 52753.82 88888.00 2006-11-01 04:08:03.906 305 18186.22 76.45 52753.88 88888.00 2006-11-01 04:08:04.406 305 18186.28 76.38 52753.78 88888.00 2006-11-01 04:08:04.906 305 18186.07 76.45 52753.77 88888.00 2006-11-01 04:08:05.406 305 18186.13 76.46 52753.85 88888.00 2006-11-01 04:08:05.906 305 18186.07 76.45 52753.82 88888.00 2006-11-01 04:08:06.406 305 18185.90 76.37 52753.75 88888.00 2006-11-01 04:08:06.906 305 18185.85 76.28 52753.66 88888.00 2006-11-01 04:08:07.406 305 18185.86 76.32 52753.67 88888.00 2006-11-01 04:08:07.906 305 18185.81 76.26 52753.60 88888.00 2006-11-01 04:08:08.406 305 18185.76 76.23 52753.53 88888.00 2006-11-01 04:08:08.906 305 18185.85 76.28 52753.56 88888.00 2006-11-01 04:08:09.406 305 18185.94 76.17 52753.56 88888.00 2006-11-01 04:08:09.906 305 18185.83 76.05 52753.69 88888.00 2006-11-01 04:08:10.406 305 18185.94 76.08 52753.66 88888.00 2006-11-01 04:08:10.906 305 18186.13 76.17 52753.49 88888.00 2006-11-01 04:08:11.406 305 18185.89 76.10 52753.53 88888.00 2006-11-01 04:08:11.906 305 18185.86 76.02 52753.57 88888.00 2006-11-01 04:08:12.406 305 18185.92 76.03 52753.62 88888.00 2006-11-01 04:08:12.906 305 18186.00 76.02 52753.59 88888.00 2006-11-01 04:08:13.406 305 18186.01 76.04 52753.63 88888.00 2006-11-01 04:08:13.906 305 18185.94 75.95 52753.62 88888.00 2006-11-01 04:08:14.406 305 18185.91 75.94 52753.60 88888.00 2006-11-01 04:08:14.906 305 18185.86 75.90 52753.56 88888.00 2006-11-01 04:08:15.406 305 18185.83 75.91 52753.48 88888.00 2006-11-01 04:08:15.906 305 18185.83 75.85 52753.60 88888.00 2006-11-01 04:08:16.406 305 18185.84 75.84 52753.64 88888.00 2006-11-01 04:08:16.906 305 18185.80 75.86 52753.58 88888.00 2006-11-01 04:08:17.406 305 18185.90 75.83 52753.49 88888.00 2006-11-01 04:08:17.906 305 18185.94 75.82 52753.59 88888.00 2006-11-01 04:08:18.406 305 18185.68 75.81 52753.65 88888.00 2006-11-01 04:08:18.906 305 18185.61 75.80 52753.68 88888.00 2006-11-01 04:08:19.406 305 18185.86 75.75 52753.71 88888.00 2006-11-01 04:08:19.906 305 18185.84 75.70 52753.65 88888.00 2006-11-01 04:08:20.406 305 18185.73 75.70 52753.56 88888.00 2006-11-01 04:08:20.906 305 18185.78 75.72 52753.48 88888.00 2006-11-01 04:08:21.406 305 18185.77 75.73 52753.51 88888.00 2006-11-01 04:08:21.906 305 18185.88 75.74 52753.54 88888.00 2006-11-01 04:08:22.406 305 18185.92 75.74 52753.49 88888.00 2006-11-01 04:08:22.906 305 18185.83 75.69 52753.46 88888.00 2006-11-01 04:08:23.406 305 18185.95 75.56 52753.47 88888.00 2006-11-01 04:08:23.906 305 18186.12 75.56 52753.60 88888.00 2006-11-01 04:08:24.406 305 18186.02 75.62 52753.57 88888.00 2006-11-01 04:08:24.906 305 18185.86 75.54 52753.68 88888.00 2006-11-01 04:08:25.406 305 18185.78 75.41 52753.62 88888.00 2006-11-01 04:08:25.906 305 18185.64 75.37 52753.55 88888.00 2006-11-01 04:08:26.406 305 18185.62 75.38 52753.42 88888.00 2006-11-01 04:08:26.906 305 18185.70 75.40 52753.32 88888.00 2006-11-01 04:08:27.406 305 18185.84 75.33 52753.31 88888.00 2006-11-01 04:08:27.906 305 18185.74 75.28 52753.25 88888.00 2006-11-01 04:08:28.406 305 18185.59 75.29 52753.20 88888.00 2006-11-01 04:08:28.906 305 18185.61 75.26 52753.21 88888.00 2006-11-01 04:08:29.406 305 18185.59 75.25 52753.24 88888.00 2006-11-01 04:08:29.906 305 18185.62 75.20 52753.32 88888.00 2006-11-01 04:08:30.406 305 18185.68 75.10 52753.32 88888.00 2006-11-01 04:08:30.906 305 18185.73 75.06 52753.25 88888.00 2006-11-01 04:08:31.406 305 18185.74 74.97 52753.29 88888.00 2006-11-01 04:08:31.906 305 18185.86 74.98 52753.32 88888.00 2006-11-01 04:08:32.406 305 18185.86 75.02 52753.39 88888.00 2006-11-01 04:08:32.906 305 18185.77 75.07 52753.36 88888.00 2006-11-01 04:08:33.406 305 18185.94 75.07 52753.33 88888.00 2006-11-01 04:08:33.906 305 18185.78 75.06 52753.32 88888.00 2006-11-01 04:08:34.406 305 18185.84 74.96 52753.41 88888.00 2006-11-01 04:08:34.906 305 18185.97 74.92 52753.33 88888.00 2006-11-01 04:08:35.406 305 18185.90 74.98 52753.34 88888.00 2006-11-01 04:08:35.906 305 18185.91 75.02 52753.39 88888.00 2006-11-01 04:08:36.406 305 18185.90 75.04 52753.34 88888.00 2006-11-01 04:08:36.906 305 18185.91 74.96 52753.33 88888.00 2006-11-01 04:08:37.406 305 18185.77 74.92 52753.34 88888.00 2006-11-01 04:08:37.906 305 18185.69 74.98 52753.51 88888.00 2006-11-01 04:08:38.406 305 18185.66 75.02 52753.60 88888.00 2006-11-01 04:08:38.906 305 18185.56 74.99 52753.48 88888.00 2006-11-01 04:08:39.406 305 18185.64 74.99 52753.40 88888.00 2006-11-01 04:08:39.906 305 18185.79 74.90 52753.42 88888.00 2006-11-01 04:08:40.406 305 18185.73 74.90 52753.53 88888.00 2006-11-01 04:08:40.906 305 18185.70 74.89 52753.57 88888.00 2006-11-01 04:08:41.406 305 18185.67 74.83 52753.56 88888.00 2006-11-01 04:08:41.906 305 18185.55 74.73 52753.55 88888.00 2006-11-01 04:08:42.406 305 18185.61 74.64 52753.41 88888.00 2006-11-01 04:08:42.906 305 18185.45 74.70 52753.41 88888.00 2006-11-01 04:08:43.406 305 18185.33 74.76 52753.47 88888.00 2006-11-01 04:08:43.906 305 18185.32 74.75 52753.46 88888.00 2006-11-01 04:08:44.406 305 18185.42 74.71 52753.47 88888.00 2006-11-01 04:08:44.906 305 18185.41 74.72 52753.53 88888.00 2006-11-01 04:08:45.406 305 18185.44 74.63 52753.52 88888.00 2006-11-01 04:08:45.906 305 18185.36 74.63 52753.44 88888.00 2006-11-01 04:08:46.406 305 18185.25 74.67 52753.43 88888.00 2006-11-01 04:08:46.906 305 18185.24 74.66 52753.37 88888.00 2006-11-01 04:08:47.406 305 18185.26 74.62 52753.39 88888.00 2006-11-01 04:08:47.906 305 18185.35 74.65 52753.45 88888.00 2006-11-01 04:08:48.406 305 18185.34 74.71 52753.52 88888.00 2006-11-01 04:08:48.906 305 18185.16 74.69 52753.49 88888.00 2006-11-01 04:08:49.406 305 18185.41 74.68 52753.49 88888.00 2006-11-01 04:08:49.906 305 18185.51 74.72 52753.57 88888.00 2006-11-01 04:08:50.406 305 18185.36 74.69 52753.53 88888.00 2006-11-01 04:08:50.906 305 18185.33 74.66 52753.52 88888.00 2006-11-01 04:08:51.406 305 18185.36 74.59 52753.54 88888.00 2006-11-01 04:08:51.906 305 18185.22 74.50 52753.43 88888.00 2006-11-01 04:08:52.406 305 18185.07 74.49 52753.48 88888.00 2006-11-01 04:08:52.906 305 18184.92 74.48 52753.47 88888.00 2006-11-01 04:08:53.406 305 18184.93 74.54 52753.43 88888.00 2006-11-01 04:08:53.906 305 18185.08 74.63 52753.32 88888.00 2006-11-01 04:08:54.406 305 18184.99 74.74 52753.45 88888.00 2006-11-01 04:08:54.906 305 18185.18 74.78 52753.44 88888.00 2006-11-01 04:08:55.406 305 18185.18 74.77 52753.30 88888.00 2006-11-01 04:08:55.906 305 18185.16 74.69 52753.39 88888.00 2006-11-01 04:08:56.406 305 18185.14 74.64 52753.32 88888.00 2006-11-01 04:08:56.906 305 18185.12 74.70 52753.24 88888.00 2006-11-01 04:08:57.406 305 18185.15 74.72 52753.28 88888.00 2006-11-01 04:08:57.906 305 18185.13 74.74 52753.29 88888.00 2006-11-01 04:08:58.406 305 18185.11 74.77 52753.31 88888.00 2006-11-01 04:08:58.906 305 18185.25 74.73 52753.43 88888.00 2006-11-01 04:08:59.406 305 18185.15 74.76 52753.36 88888.00 2006-11-01 04:08:59.906 305 18184.99 74.69 52753.39 88888.00 2006-11-01 04:09:00.406 305 18184.98 74.68 52753.39 88888.00 2006-11-01 04:09:00.906 305 18185.03 74.76 52753.34 88888.00 2006-11-01 04:09:01.406 305 18185.05 74.82 52753.28 88888.00 2006-11-01 04:09:01.906 305 18184.80 74.85 52753.42 88888.00 2006-11-01 04:09:02.406 305 18184.71 74.87 52753.40 88888.00 2006-11-01 04:09:02.906 305 18184.80 74.84 52753.35 88888.00 2006-11-01 04:09:03.406 305 18184.87 74.87 52753.47 88888.00 2006-11-01 04:09:03.906 305 18185.03 74.86 52753.46 88888.00 2006-11-01 04:09:04.406 305 18184.94 74.78 52753.37 88888.00 2006-11-01 04:09:04.906 305 18184.98 74.73 52753.32 88888.00 2006-11-01 04:09:05.406 305 18185.10 74.67 52753.42 88888.00 2006-11-01 04:09:05.906 305 18184.99 74.72 52753.40 88888.00 2006-11-01 04:09:06.406 305 18184.80 74.72 52753.43 88888.00 2006-11-01 04:09:06.906 305 18184.78 74.74 52753.33 88888.00 2006-11-01 04:09:07.406 305 18184.87 74.72 52753.43 88888.00 2006-11-01 04:09:07.906 305 18184.98 74.75 52753.47 88888.00 2006-11-01 04:09:08.406 305 18185.02 74.71 52753.43 88888.00 2006-11-01 04:09:08.906 305 18184.85 74.58 52753.39 88888.00 2006-11-01 04:09:09.406 305 18184.69 74.66 52753.37 88888.00 2006-11-01 04:09:09.906 305 18184.65 74.70 52753.37 88888.00 2006-11-01 04:09:10.406 305 18184.80 74.68 52753.41 88888.00 2006-11-01 04:09:10.906 305 18184.91 74.73 52753.47 88888.00 2006-11-01 04:09:11.406 305 18184.83 74.57 52753.65 88888.00 2006-11-01 04:09:11.906 305 18184.85 74.58 52753.64 88888.00 2006-11-01 04:09:12.406 305 18184.87 74.72 52753.59 88888.00 2006-11-01 04:09:12.906 305 18184.93 74.72 52753.68 88888.00 2006-11-01 04:09:13.406 305 18184.91 74.74 52753.58 88888.00 2006-11-01 04:09:13.906 305 18184.82 74.69 52753.53 88888.00 2006-11-01 04:09:14.406 305 18184.90 74.61 52753.47 88888.00 2006-11-01 04:09:14.906 305 18184.98 74.49 52753.58 88888.00 2006-11-01 04:09:15.406 305 18184.92 74.44 52753.57 88888.00 2006-11-01 04:09:15.906 305 18184.87 74.39 52753.55 88888.00 2006-11-01 04:09:16.406 305 18184.82 74.47 52753.60 88888.00 2006-11-01 04:09:16.906 305 18184.81 74.63 52753.58 88888.00 2006-11-01 04:09:17.406 305 18184.70 74.66 52753.41 88888.00 2006-11-01 04:09:17.906 305 18184.74 74.74 52753.28 88888.00 2006-11-01 04:09:18.406 305 18184.75 75.00 52753.36 88888.00 2006-11-01 04:09:18.906 305 18184.66 75.08 52753.46 88888.00 2006-11-01 04:09:19.406 305 18184.61 75.06 52753.45 88888.00 2006-11-01 04:09:19.906 305 18184.75 74.98 52753.46 88888.00 2006-11-01 04:09:20.406 305 18184.72 75.04 52753.44 88888.00 2006-11-01 04:09:20.906 305 18184.78 74.99 52753.48 88888.00 2006-11-01 04:09:21.406 305 18184.90 74.97 52753.55 88888.00 2006-11-01 04:09:21.906 305 18184.69 74.99 52753.31 88888.00 2006-11-01 04:09:22.406 305 18184.64 74.91 52753.30 88888.00 2006-11-01 04:09:22.906 305 18184.66 74.97 52753.28 88888.00 2006-11-01 04:09:23.406 305 18184.63 75.02 52753.29 88888.00 2006-11-01 04:09:23.906 305 18184.61 74.97 52753.35 88888.00 2006-11-01 04:09:24.406 305 18184.72 74.86 52753.33 88888.00 2006-11-01 04:09:24.906 305 18184.76 74.90 52753.39 88888.00 2006-11-01 04:09:25.406 305 18184.61 74.94 52753.32 88888.00 2006-11-01 04:09:25.906 305 18184.54 74.99 52753.43 88888.00 2006-11-01 04:09:26.406 305 18184.58 74.96 52753.51 88888.00 2006-11-01 04:09:26.906 305 18184.59 75.00 52753.45 88888.00 2006-11-01 04:09:27.406 305 18184.45 75.04 52753.37 88888.00 2006-11-01 04:09:27.906 305 18184.45 74.99 52753.35 88888.00 2006-11-01 04:09:28.406 305 18184.60 75.01 52753.35 88888.00 2006-11-01 04:09:28.906 305 18184.65 75.01 52753.43 88888.00 2006-11-01 04:09:29.406 305 18184.67 75.03 52753.41 88888.00 2006-11-01 04:09:29.906 305 18184.66 75.07 52753.52 88888.00 2006-11-01 04:09:30.406 305 18184.53 75.01 52753.57 88888.00 2006-11-01 04:09:30.906 305 18184.45 74.97 52753.63 88888.00 2006-11-01 04:09:31.406 305 18184.56 74.97 52753.59 88888.00 2006-11-01 04:09:31.906 305 18184.67 74.99 52753.47 88888.00 2006-11-01 04:09:32.406 305 18184.78 74.99 52753.42 88888.00 2006-11-01 04:09:32.906 305 18184.58 74.97 52753.46 88888.00 2006-11-01 04:09:33.406 305 18184.54 75.01 52753.42 88888.00 2006-11-01 04:09:33.906 305 18184.42 74.97 52753.46 88888.00 2006-11-01 04:09:34.406 305 18184.45 74.89 52753.42 88888.00 2006-11-01 04:09:34.906 305 18184.64 74.90 52753.40 88888.00 2006-11-01 04:09:35.406 305 18184.58 74.85 52753.42 88888.00 2006-11-01 04:09:35.906 305 18184.63 74.87 52753.35 88888.00 2006-11-01 04:09:36.406 305 18184.66 74.85 52753.36 88888.00 2006-11-01 04:09:36.906 305 18184.81 74.94 52753.44 88888.00 2006-11-01 04:09:37.406 305 18184.77 74.96 52753.49 88888.00 2006-11-01 04:09:37.906 305 18184.63 74.91 52753.49 88888.00 2006-11-01 04:09:38.406 305 18184.61 74.91 52753.37 88888.00 2006-11-01 04:09:38.906 305 18184.64 74.94 52753.28 88888.00 2006-11-01 04:09:39.406 305 18184.70 74.99 52753.31 88888.00 2006-11-01 04:09:39.906 305 18184.74 75.03 52753.43 88888.00 2006-11-01 04:09:40.406 305 18184.72 75.00 52753.51 88888.00 2006-11-01 04:09:40.906 305 18184.64 74.94 52753.46 88888.00 2006-11-01 04:09:41.406 305 18184.72 74.90 52753.40 88888.00 2006-11-01 04:09:41.906 305 18184.74 74.92 52753.34 88888.00 2006-11-01 04:09:42.406 305 18184.67 74.84 52753.33 88888.00 2006-11-01 04:09:42.906 305 18184.68 74.86 52753.39 88888.00 2006-11-01 04:09:43.406 305 18184.63 74.85 52753.49 88888.00 2006-11-01 04:09:43.906 305 18184.66 74.79 52753.49 88888.00 2006-11-01 04:09:44.406 305 18184.70 74.79 52753.36 88888.00 2006-11-01 04:09:44.906 305 18184.80 74.73 52753.37 88888.00 2006-11-01 04:09:45.406 305 18184.86 74.79 52753.40 88888.00 2006-11-01 04:09:45.906 305 18184.86 74.85 52753.39 88888.00 2006-11-01 04:09:46.406 305 18184.82 74.85 52753.48 88888.00 2006-11-01 04:09:46.906 305 18184.68 74.80 52753.48 88888.00 2006-11-01 04:09:47.406 305 18184.56 74.74 52753.46 88888.00 2006-11-01 04:09:47.906 305 18184.61 74.70 52753.47 88888.00 2006-11-01 04:09:48.406 305 18184.45 74.78 52753.44 88888.00 2006-11-01 04:09:48.906 305 18184.32 74.83 52753.45 88888.00 2006-11-01 04:09:49.406 305 18184.39 74.94 52753.36 88888.00 2006-11-01 04:09:49.906 305 18184.44 74.98 52753.36 88888.00 2006-11-01 04:09:50.406 305 18184.53 74.73 52753.42 88888.00 2006-11-01 04:09:50.906 305 18184.61 74.55 52753.43 88888.00 2006-11-01 04:09:51.406 305 18184.47 74.52 52753.34 88888.00 2006-11-01 04:09:51.906 305 18184.42 74.56 52753.37 88888.00 2006-11-01 04:09:52.406 305 18184.49 74.51 52753.37 88888.00 2006-11-01 04:09:52.906 305 18184.49 74.50 52753.40 88888.00 2006-11-01 04:09:53.406 305 18184.46 74.39 52753.37 88888.00 2006-11-01 04:09:53.906 305 18184.54 74.37 52753.32 88888.00 2006-11-01 04:09:54.406 305 18184.49 74.40 52753.39 88888.00 2006-11-01 04:09:54.906 305 18184.36 74.37 52753.53 88888.00 2006-11-01 04:09:55.406 305 18184.34 74.37 52753.43 88888.00 2006-11-01 04:09:55.906 305 18184.39 74.37 52753.40 88888.00 2006-11-01 04:09:56.406 305 18184.32 74.36 52753.47 88888.00 2006-11-01 04:09:56.906 305 18184.31 74.39 52753.41 88888.00 2006-11-01 04:09:57.406 305 18184.24 74.40 52753.34 88888.00 2006-11-01 04:09:57.906 305 18184.21 74.41 52753.33 88888.00 2006-11-01 04:09:58.406 305 18184.27 74.41 52753.39 88888.00 2006-11-01 04:09:58.906 305 18184.26 74.39 52753.49 88888.00 2006-11-01 04:09:59.406 305 18184.33 74.41 52753.58 88888.00 2006-11-01 04:09:59.906 305 18184.38 74.47 52753.63 88888.00 2006-11-01 04:10:00.406 305 18184.36 74.49 52753.77 88888.00 2006-11-01 04:10:00.906 305 18184.36 74.56 52753.68 88888.00 2006-11-01 04:10:01.406 305 18184.21 74.56 52753.52 88888.00 2006-11-01 04:10:01.906 305 18184.18 74.57 52753.55 88888.00 2006-11-01 04:10:02.406 305 18184.22 74.56 52753.51 88888.00 2006-11-01 04:10:02.906 305 18184.20 74.54 52753.46 88888.00 2006-11-01 04:10:03.406 305 18184.12 74.50 52753.41 88888.00 2006-11-01 04:10:03.906 305 18184.17 74.51 52753.43 88888.00 2006-11-01 04:10:04.406 305 18184.36 74.53 52753.42 88888.00 2006-11-01 04:10:04.906 305 18184.37 74.52 52753.46 88888.00 2006-11-01 04:10:05.406 305 18184.39 74.53 52753.40 88888.00 2006-11-01 04:10:05.906 305 18184.34 74.46 52753.48 88888.00 2006-11-01 04:10:06.406 305 18184.38 74.52 52753.45 88888.00 2006-11-01 04:10:06.906 305 18184.34 74.57 52753.42 88888.00 2006-11-01 04:10:07.406 305 18184.29 74.69 52753.53 88888.00 2006-11-01 04:10:07.906 305 18184.27 74.65 52753.54 88888.00 2006-11-01 04:10:08.406 305 18184.15 74.53 52753.59 88888.00 2006-11-01 04:10:08.906 305 18184.04 74.54 52753.60 88888.00 2006-11-01 04:10:09.406 305 18184.09 74.52 52753.65 88888.00 2006-11-01 04:10:09.906 305 18184.18 74.62 52753.55 88888.00 2006-11-01 04:10:10.406 305 18184.25 74.58 52753.44 88888.00 2006-11-01 04:10:10.906 305 18184.18 74.59 52753.45 88888.00 2006-11-01 04:10:11.406 305 18184.09 74.62 52753.49 88888.00 2006-11-01 04:10:11.906 305 18184.17 74.66 52753.69 88888.00 2006-11-01 04:10:12.406 305 18184.21 74.64 52753.66 88888.00 2006-11-01 04:10:12.906 305 18184.20 74.57 52753.39 88888.00 2006-11-01 04:10:13.406 305 18184.18 74.55 52753.40 88888.00 2006-11-01 04:10:13.906 305 18184.34 74.45 52753.54 88888.00 2006-11-01 04:10:14.406 305 18184.28 74.45 52753.51 88888.00 2006-11-01 04:10:14.906 305 18184.23 74.50 52753.35 88888.00 2006-11-01 04:10:15.406 305 18184.25 74.51 52753.40 88888.00 2006-11-01 04:10:15.906 305 18184.20 74.47 52753.47 88888.00 2006-11-01 04:10:16.406 305 18184.20 74.44 52753.49 88888.00 2006-11-01 04:10:16.906 305 18184.10 74.44 52753.47 88888.00 2006-11-01 04:10:17.406 305 18184.12 74.54 52753.53 88888.00 2006-11-01 04:10:17.906 305 18184.20 74.58 52753.54 88888.00 2006-11-01 04:10:18.406 305 18184.16 74.53 52753.54 88888.00 2006-11-01 04:10:18.906 305 18184.00 74.55 52753.45 88888.00 2006-11-01 04:10:19.406 305 18184.00 74.57 52753.42 88888.00 2006-11-01 04:10:19.906 305 18183.93 74.59 52753.35 88888.00 2006-11-01 04:10:20.406 305 18183.92 74.58 52753.36 88888.00 2006-11-01 04:10:20.906 305 18184.15 74.59 52753.31 88888.00 2006-11-01 04:10:21.406 305 18184.25 74.57 52753.25 88888.00 2006-11-01 04:10:21.906 305 18184.24 74.56 52753.39 88888.00 2006-11-01 04:10:22.406 305 18184.17 74.56 52753.49 88888.00 2006-11-01 04:10:22.906 305 18184.18 74.49 52753.52 88888.00 2006-11-01 04:10:23.406 305 18184.11 74.50 52753.49 88888.00 2006-11-01 04:10:23.906 305 18184.16 74.51 52753.58 88888.00 2006-11-01 04:10:24.406 305 18184.21 74.48 52753.47 88888.00 2006-11-01 04:10:24.906 305 18184.16 74.48 52753.52 88888.00 2006-11-01 04:10:25.406 305 18184.18 74.48 52753.70 88888.00 2006-11-01 04:10:25.906 305 18184.23 74.46 52753.78 88888.00 2006-11-01 04:10:26.406 305 18184.44 74.41 52753.79 88888.00 2006-11-01 04:10:26.906 305 18184.32 74.39 52753.80 88888.00 2006-11-01 04:10:27.406 305 18184.22 74.45 52753.77 88888.00 2006-11-01 04:10:27.906 305 18184.11 74.49 52753.65 88888.00 2006-11-01 04:10:28.406 305 18184.04 74.57 52753.57 88888.00 2006-11-01 04:10:28.906 305 18184.13 74.59 52753.58 88888.00 2006-11-01 04:10:29.406 305 18184.04 74.62 52753.64 88888.00 2006-11-01 04:10:29.906 305 18184.04 74.57 52753.68 88888.00 2006-11-01 04:10:30.406 305 18184.13 74.48 52753.62 88888.00 2006-11-01 04:10:30.906 305 18184.21 74.38 52753.56 88888.00 2006-11-01 04:10:31.406 305 18184.32 74.45 52753.54 88888.00 2006-11-01 04:10:31.906 305 18184.36 74.53 52753.52 88888.00 2006-11-01 04:10:32.406 305 18184.20 74.51 52753.44 88888.00 2006-11-01 04:10:32.906 305 18183.83 74.50 52753.40 88888.00 2006-11-01 04:10:33.406 305 18183.76 74.56 52753.60 88888.00 2006-11-01 04:10:33.906 305 18183.83 74.57 52753.72 88888.00 2006-11-01 04:10:34.406 305 18183.74 74.50 52753.69 88888.00 2006-11-01 04:10:34.906 305 18183.70 74.40 52753.79 88888.00 2006-11-01 04:10:35.406 305 18183.71 74.42 52753.72 88888.00 2006-11-01 04:10:35.906 305 18183.69 74.45 52753.75 88888.00 2006-11-01 04:10:36.406 305 18183.73 74.38 52753.78 88888.00 2006-11-01 04:10:36.906 305 18183.62 74.34 52753.74 88888.00 2006-11-01 04:10:37.406 305 18183.53 74.37 52753.65 88888.00 2006-11-01 04:10:37.906 305 18183.47 74.40 52753.72 88888.00 2006-11-01 04:10:38.406 305 18183.53 74.42 52753.66 88888.00 2006-11-01 04:10:38.906 305 18183.55 74.42 52753.78 88888.00 2006-11-01 04:10:39.406 305 18183.35 74.45 52753.72 88888.00 2006-11-01 04:10:39.906 305 18183.37 74.42 52753.69 88888.00 2006-11-01 04:10:40.406 305 18183.40 74.38 52753.62 88888.00 2006-11-01 04:10:40.906 305 18183.45 74.33 52753.60 88888.00 2006-11-01 04:10:41.406 305 18183.45 74.24 52753.64 88888.00 2006-11-01 04:10:41.906 305 18183.52 74.38 52753.67 88888.00 2006-11-01 04:10:42.406 305 18183.46 74.47 52753.67 88888.00 2006-11-01 04:10:42.906 305 18183.42 74.45 52753.74 88888.00 2006-11-01 04:10:43.406 305 18183.44 74.48 52753.65 88888.00 2006-11-01 04:10:43.906 305 18183.56 74.53 52753.63 88888.00 2006-11-01 04:10:44.406 305 18183.53 74.57 52753.55 88888.00 2006-11-01 04:10:44.906 305 18183.48 74.50 52753.52 88888.00 2006-11-01 04:10:45.406 305 18183.37 74.43 52753.59 88888.00 2006-11-01 04:10:45.906 305 18183.30 74.45 52753.56 88888.00 2006-11-01 04:10:46.406 305 18183.23 74.51 52753.60 88888.00 2006-11-01 04:10:46.906 305 18183.17 74.58 52753.77 88888.00 2006-11-01 04:10:47.406 305 18183.20 74.66 52753.66 88888.00 2006-11-01 04:10:47.906 305 18183.25 74.64 52753.62 88888.00 2006-11-01 04:10:48.406 305 18183.24 74.62 52753.67 88888.00 2006-11-01 04:10:48.906 305 18183.31 74.54 52753.60 88888.00 2006-11-01 04:10:49.406 305 18183.15 74.57 52753.58 88888.00 2006-11-01 04:10:49.906 305 18183.04 74.69 52753.64 88888.00 2006-11-01 04:10:50.406 305 18183.16 74.72 52753.60 88888.00 2006-11-01 04:10:50.906 305 18183.18 74.71 52753.58 88888.00 2006-11-01 04:10:51.406 305 18183.08 74.53 52753.57 88888.00 2006-11-01 04:10:51.906 305 18183.06 74.56 52753.45 88888.00 2006-11-01 04:10:52.406 305 18182.98 74.57 52753.47 88888.00 2006-11-01 04:10:52.906 305 18183.05 74.51 52753.55 88888.00 2006-11-01 04:10:53.406 305 18183.35 74.49 52753.53 88888.00 2006-11-01 04:10:53.906 305 18183.50 74.45 52753.58 88888.00 2006-11-01 04:10:54.406 305 18183.12 74.49 52753.62 88888.00 2006-11-01 04:10:54.906 305 18183.09 74.54 52753.72 88888.00 2006-11-01 04:10:55.406 305 18183.06 74.67 52753.68 88888.00 2006-11-01 04:10:55.906 305 18183.08 74.72 52753.59 88888.00 2006-11-01 04:10:56.406 305 18183.04 74.71 52753.65 88888.00 2006-11-01 04:10:56.906 305 18182.98 74.69 52753.63 88888.00 2006-11-01 04:10:57.406 305 18183.04 74.71 52753.57 88888.00 2006-11-01 04:10:57.906 305 18183.11 74.68 52753.49 88888.00 2006-11-01 04:10:58.406 305 18183.04 74.75 52753.54 88888.00 2006-11-01 04:10:58.906 305 18183.00 74.74 52753.56 88888.00 2006-11-01 04:10:59.406 305 18183.04 74.76 52753.55 88888.00 2006-11-01 04:10:59.906 305 18183.04 74.81 52753.52 88888.00 2006-11-01 04:11:00.406 305 18183.04 74.82 52753.64 88888.00 2006-11-01 04:11:00.906 305 18183.01 74.88 52753.63 88888.00 2006-11-01 04:11:01.406 305 18182.96 74.86 52753.58 88888.00 2006-11-01 04:11:01.906 305 18182.98 74.83 52753.58 88888.00 2006-11-01 04:11:02.406 305 18182.92 74.86 52753.66 88888.00 2006-11-01 04:11:02.906 305 18183.01 74.81 52753.65 88888.00 2006-11-01 04:11:03.406 305 18183.07 74.80 52753.58 88888.00 2006-11-01 04:11:03.906 305 18182.93 74.83 52753.63 88888.00 2006-11-01 04:11:04.406 305 18182.79 74.81 52753.68 88888.00 2006-11-01 04:11:04.906 305 18182.82 74.83 52753.65 88888.00 2006-11-01 04:11:05.406 305 18182.87 74.85 52753.71 88888.00 2006-11-01 04:11:05.906 305 18182.86 74.81 52753.65 88888.00 2006-11-01 04:11:06.406 305 18182.91 74.94 52753.62 88888.00 2006-11-01 04:11:06.906 305 18182.98 75.01 52753.69 88888.00 2006-11-01 04:11:07.406 305 18182.98 75.05 52753.68 88888.00 2006-11-01 04:11:07.906 305 18183.00 75.01 52753.83 88888.00 2006-11-01 04:11:08.406 305 18183.00 75.06 52753.85 88888.00 2006-11-01 04:11:08.906 305 18183.02 75.05 52753.82 88888.00 2006-11-01 04:11:09.406 305 18183.09 75.01 52753.80 88888.00 2006-11-01 04:11:09.906 305 18183.00 74.94 52753.74 88888.00 2006-11-01 04:11:10.406 305 18182.92 74.94 52753.81 88888.00 2006-11-01 04:11:10.906 305 18182.83 74.89 52753.81 88888.00 2006-11-01 04:11:11.406 305 18182.91 74.92 52753.88 88888.00 2006-11-01 04:11:11.906 305 18182.96 74.89 52753.94 88888.00 2006-11-01 04:11:12.406 305 18182.98 74.89 52753.99 88888.00 2006-11-01 04:11:12.906 305 18183.03 74.91 52753.97 88888.00 2006-11-01 04:11:13.406 305 18183.04 74.84 52753.94 88888.00 2006-11-01 04:11:13.906 305 18183.04 74.83 52753.97 88888.00 2006-11-01 04:11:14.406 305 18183.04 74.87 52753.82 88888.00 2006-11-01 04:11:14.906 305 18182.98 74.97 52753.91 88888.00 2006-11-01 04:11:15.406 305 18182.98 75.00 52753.93 88888.00 2006-11-01 04:11:15.906 305 18183.06 74.95 52753.82 88888.00 2006-11-01 04:11:16.406 305 18183.16 74.97 52753.78 88888.00 2006-11-01 04:11:16.906 305 18183.23 74.94 52753.98 88888.00 2006-11-01 04:11:17.406 305 18183.04 74.97 52753.98 88888.00 2006-11-01 04:11:17.906 305 18182.96 74.98 52753.94 88888.00 2006-11-01 04:11:18.406 305 18183.07 74.97 52754.10 88888.00 2006-11-01 04:11:18.906 305 18183.14 74.95 52754.06 88888.00 2006-11-01 04:11:19.406 305 18183.04 74.91 52753.90 88888.00 2006-11-01 04:11:19.906 305 18183.07 74.91 52753.80 88888.00 2006-11-01 04:11:20.406 305 18183.15 74.92 52753.76 88888.00 2006-11-01 04:11:20.906 305 18183.23 74.91 52753.72 88888.00 2006-11-01 04:11:21.406 305 18183.19 74.87 52753.65 88888.00 2006-11-01 04:11:21.906 305 18183.12 74.97 52753.65 88888.00 2006-11-01 04:11:22.406 305 18183.15 75.00 52753.71 88888.00 2006-11-01 04:11:22.906 305 18183.14 74.95 52753.88 88888.00 2006-11-01 04:11:23.406 305 18183.22 74.92 52753.86 88888.00 2006-11-01 04:11:23.906 305 18183.28 74.90 52753.78 88888.00 2006-11-01 04:11:24.406 305 18183.22 74.94 52753.80 88888.00 2006-11-01 04:11:24.906 305 18183.14 74.97 52753.82 88888.00 2006-11-01 04:11:25.406 305 18183.04 74.96 52753.89 88888.00 2006-11-01 04:11:25.906 305 18183.04 74.97 52753.79 88888.00 2006-11-01 04:11:26.406 305 18183.13 74.97 52753.71 88888.00 2006-11-01 04:11:26.906 305 18183.04 74.91 52753.65 88888.00 2006-11-01 04:11:27.406 305 18183.05 74.89 52753.56 88888.00 2006-11-01 04:11:27.906 305 18183.03 74.99 52753.55 88888.00 2006-11-01 04:11:28.406 305 18183.06 75.04 52753.65 88888.00 2006-11-01 04:11:28.906 305 18183.00 75.01 52753.67 88888.00 2006-11-01 04:11:29.403 305 18183.06 75.05 52753.55 88888.00 2006-11-01 04:11:29.903 305 18183.35 74.98 52753.62 88888.00 2006-11-01 04:11:30.403 305 18183.58 74.94 52753.62 88888.00 2006-11-01 04:11:30.903 305 18183.73 74.92 52753.64 88888.00 2006-11-01 04:11:31.403 305 18183.84 74.90 52753.80 88888.00 2006-11-01 04:11:31.903 305 18183.83 74.89 52753.83 88888.00 2006-11-01 04:11:32.403 305 18183.57 74.99 52753.87 88888.00 2006-11-01 04:11:32.903 305 18183.52 75.05 52753.74 88888.00 2006-11-01 04:11:33.403 305 18183.64 75.07 52753.74 88888.00 2006-11-01 04:11:33.903 305 18183.61 75.01 52753.91 88888.00 2006-11-01 04:11:34.403 305 18183.52 75.03 52753.86 88888.00 2006-11-01 04:11:34.903 305 18183.45 75.05 52753.92 88888.00 2006-11-01 04:11:35.403 305 18183.50 75.05 52753.95 88888.00 2006-11-01 04:11:35.903 305 18183.35 75.10 52753.88 88888.00 2006-11-01 04:11:36.403 305 18183.36 75.10 52753.93 88888.00 2006-11-01 04:11:36.903 305 18183.49 75.11 52753.88 88888.00 2006-11-01 04:11:37.403 305 18183.56 75.14 52753.70 88888.00 2006-11-01 04:11:37.903 305 18183.60 75.17 52753.67 88888.00 2006-11-01 04:11:38.403 305 18183.59 75.21 52753.71 88888.00 2006-11-01 04:11:38.903 305 18183.63 75.22 52753.69 88888.00 2006-11-01 04:11:39.403 305 18183.56 75.22 52753.72 88888.00 2006-11-01 04:11:39.903 305 18183.64 75.19 52753.70 88888.00 2006-11-01 04:11:40.403 305 18183.64 75.11 52753.76 88888.00 2006-11-01 04:11:40.903 305 18183.82 75.14 52753.82 88888.00 2006-11-01 04:11:41.403 305 18183.71 75.21 52753.81 88888.00 2006-11-01 04:11:41.903 305 18183.48 75.22 52753.79 88888.00 2006-11-01 04:11:42.403 305 18183.47 75.18 52753.82 88888.00 2006-11-01 04:11:42.903 305 18183.47 75.11 52753.75 88888.00 2006-11-01 04:11:43.403 305 18183.60 75.06 52753.65 88888.00 2006-11-01 04:11:43.903 305 18183.76 75.08 52753.70 88888.00 2006-11-01 04:11:44.403 305 18183.74 75.12 52753.67 88888.00 2006-11-01 04:11:44.903 305 18183.70 75.01 52753.70 88888.00 2006-11-01 04:11:45.403 305 18183.64 74.95 52753.86 88888.00 2006-11-01 04:11:45.903 305 18183.61 75.05 52753.88 88888.00 2006-11-01 04:11:46.403 305 18183.63 75.14 52753.87 88888.00 2006-11-01 04:11:46.903 305 18183.77 75.17 52753.94 88888.00 2006-11-01 04:11:47.403 305 18183.84 75.18 52754.10 88888.00 2006-11-01 04:11:47.903 305 18183.81 75.13 52754.09 88888.00 2006-11-01 04:11:48.403 305 18183.71 75.15 52754.03 88888.00 2006-11-01 04:11:48.903 305 18183.72 75.09 52754.02 88888.00 2006-11-01 04:11:49.403 305 18183.78 75.05 52754.10 88888.00 2006-11-01 04:11:49.903 305 18183.83 75.06 52753.98 88888.00 2006-11-01 04:11:50.403 305 18183.83 75.02 52754.01 88888.00 2006-11-01 04:11:50.903 305 18183.85 75.06 52754.01 88888.00 2006-11-01 04:11:51.403 305 18183.84 75.05 52754.15 88888.00 2006-11-01 04:11:51.903 305 18183.71 75.06 52754.23 88888.00 2006-11-01 04:11:52.403 305 18183.56 75.06 52754.11 88888.00 2006-11-01 04:11:52.903 305 18183.47 75.02 52754.03 88888.00 2006-11-01 04:11:53.403 305 18183.56 74.99 52753.99 88888.00 2006-11-01 04:11:53.903 305 18183.56 75.09 52754.02 88888.00 2006-11-01 04:11:54.403 305 18183.53 75.14 52754.02 88888.00 2006-11-01 04:11:54.903 305 18183.58 75.06 52754.14 88888.00 2006-11-01 04:11:55.403 305 18183.64 75.05 52754.15 88888.00 2006-11-01 04:11:55.903 305 18183.70 75.09 52754.09 88888.00 2006-11-01 04:11:56.403 305 18183.61 75.11 52754.05 88888.00 2006-11-01 04:11:56.903 305 18183.53 75.20 52753.98 88888.00 2006-11-01 04:11:57.403 305 18183.57 75.24 52753.91 88888.00 2006-11-01 04:11:57.903 305 18183.42 75.44 52754.03 88888.00 2006-11-01 04:11:58.403 305 18183.44 75.54 52754.03 88888.00 2006-11-01 04:11:58.903 305 18183.52 75.56 52754.00 88888.00 2006-11-01 04:11:59.403 305 18183.50 75.48 52754.00 88888.00 2006-11-01 04:11:59.903 305 18183.50 75.47 52754.00 88888.00 2006-11-01 04:12:00.403 305 18183.51 75.51 52754.09 88888.00 2006-11-01 04:12:00.903 305 18183.67 75.48 52754.01 88888.00 2006-11-01 04:12:01.403 305 18183.60 75.44 52754.13 88888.00 2006-11-01 04:12:01.903 305 18183.62 75.44 52754.14 88888.00 2006-11-01 04:12:02.403 305 18183.62 75.44 52754.05 88888.00 2006-11-01 04:12:02.903 305 18183.52 75.44 52754.14 88888.00 2006-11-01 04:12:03.403 305 18183.52 75.41 52754.12 88888.00 2006-11-01 04:12:03.903 305 18183.49 75.45 52754.03 88888.00 2006-11-01 04:12:04.403 305 18183.48 75.48 52754.04 88888.00 2006-11-01 04:12:04.903 305 18183.44 75.53 52754.13 88888.00 2006-11-01 04:12:05.403 305 18183.35 75.61 52754.15 88888.00 2006-11-01 04:12:05.903 305 18183.39 75.68 52754.07 88888.00 2006-11-01 04:12:06.403 305 18183.55 75.59 52754.22 88888.00 2006-11-01 04:12:06.903 305 18183.62 75.52 52754.24 88888.00 2006-11-01 04:12:07.403 305 18183.66 75.56 52754.09 88888.00 2006-11-01 04:12:07.903 305 18183.61 75.65 52754.11 88888.00 2006-11-01 04:12:08.403 305 18183.52 75.69 52754.02 88888.00 2006-11-01 04:12:08.903 305 18183.47 75.56 52753.98 88888.00 2006-11-01 04:12:09.403 305 18183.55 75.41 52753.95 88888.00 2006-11-01 04:12:09.903 305 18183.52 75.36 52753.99 88888.00 2006-11-01 04:12:10.403 305 18183.58 75.40 52754.04 88888.00 2006-11-01 04:12:10.903 305 18183.62 75.36 52754.02 88888.00 2006-11-01 04:12:11.403 305 18183.67 75.34 52754.07 88888.00 2006-11-01 04:12:11.903 305 18183.66 75.37 52754.15 88888.00 2006-11-01 04:12:12.403 305 18183.62 75.43 52754.15 88888.00 2006-11-01 04:12:12.903 305 18183.66 75.40 52754.15 88888.00 2006-11-01 04:12:13.403 305 18183.70 75.44 52754.18 88888.00 2006-11-01 04:12:13.903 305 18183.60 75.42 52754.26 88888.00 2006-11-01 04:12:14.403 305 18183.48 75.38 52754.17 88888.00 2006-11-01 04:12:14.903 305 18183.42 75.38 52754.07 88888.00 2006-11-01 04:12:15.403 305 18183.55 75.32 52754.14 88888.00 2006-11-01 04:12:15.903 305 18183.62 75.30 52754.17 88888.00 2006-11-01 04:12:16.403 305 18183.61 75.32 52754.21 88888.00 2006-11-01 04:12:16.903 305 18183.66 75.29 52754.07 88888.00 2006-11-01 04:12:17.403 305 18183.66 75.15 52754.07 88888.00 2006-11-01 04:12:17.903 305 18183.74 75.10 52754.20 88888.00 2006-11-01 04:12:18.403 305 18183.68 75.13 52754.20 88888.00 2006-11-01 04:12:18.903 305 18183.78 75.18 52754.06 88888.00 2006-11-01 04:12:19.403 305 18183.82 75.13 52753.98 88888.00 2006-11-01 04:12:19.903 305 18183.79 75.16 52754.01 88888.00 2006-11-01 04:12:20.403 305 18183.66 75.23 52754.04 88888.00 2006-11-01 04:12:20.903 305 18183.58 75.22 52754.04 88888.00 2006-11-01 04:12:21.403 305 18183.57 75.24 52754.13 88888.00 2006-11-01 04:12:21.903 305 18183.57 75.19 52754.10 88888.00 2006-11-01 04:12:22.403 305 18183.74 75.26 52754.21 88888.00 2006-11-01 04:12:22.903 305 18183.69 75.16 52754.14 88888.00 2006-11-01 04:12:23.403 305 18183.71 75.15 52754.05 88888.00 2006-11-01 04:12:23.903 305 18183.57 75.20 52754.10 88888.00 2006-11-01 04:12:24.403 305 18183.59 75.15 52754.21 88888.00 2006-11-01 04:12:24.903 305 18183.68 75.09 52754.33 88888.00 2006-11-01 04:12:25.403 305 18183.74 75.14 52754.36 88888.00 2006-11-01 04:12:25.903 305 18183.80 75.19 52754.29 88888.00 2006-11-01 04:12:26.403 305 18183.64 75.17 52754.28 88888.00 2006-11-01 04:12:26.903 305 18183.76 74.99 52754.24 88888.00 2006-11-01 04:12:27.403 305 18183.81 74.88 52754.32 88888.00 2006-11-01 04:12:27.903 305 18183.81 74.81 52754.34 88888.00 2006-11-01 04:12:28.403 305 18183.61 74.72 52754.23 88888.00 2006-11-01 04:12:28.903 305 18183.57 74.69 52754.17 88888.00 2006-11-01 04:12:29.403 305 18183.63 74.72 52754.21 88888.00 2006-11-01 04:12:29.903 305 18183.51 74.76 52754.35 88888.00 2006-11-01 04:12:30.403 305 18183.36 74.70 52754.41 88888.00 2006-11-01 04:12:30.903 305 18183.29 74.71 52754.38 88888.00 2006-11-01 04:12:31.403 305 18183.46 74.68 52754.40 88888.00 2006-11-01 04:12:31.903 305 18183.48 74.67 52754.36 88888.00 2006-11-01 04:12:32.403 305 18183.44 74.63 52754.27 88888.00 2006-11-01 04:12:32.903 305 18183.42 74.65 52754.29 88888.00 2006-11-01 04:12:33.403 305 18183.50 74.68 52754.37 88888.00 2006-11-01 04:12:33.903 305 18183.55 74.67 52754.57 88888.00 2006-11-01 04:12:34.403 305 18183.49 74.62 52754.50 88888.00 2006-11-01 04:12:34.903 305 18183.31 74.59 52754.48 88888.00 2006-11-01 04:12:35.403 305 18183.22 74.58 52754.39 88888.00 2006-11-01 04:12:35.903 305 18183.24 74.63 52754.37 88888.00 2006-11-01 04:12:36.403 305 18183.38 74.65 52754.20 88888.00 2006-11-01 04:12:36.903 305 18183.46 74.65 52754.32 88888.00 2006-11-01 04:12:37.403 305 18183.45 74.69 52754.28 88888.00 2006-11-01 04:12:37.903 305 18183.39 74.68 52754.29 88888.00 2006-11-01 04:12:38.403 305 18183.33 74.59 52754.29 88888.00 2006-11-01 04:12:38.903 305 18183.34 74.61 52754.39 88888.00 2006-11-01 04:12:39.403 305 18183.41 74.66 52754.44 88888.00 2006-11-01 04:12:39.903 305 18183.58 74.69 52754.45 88888.00 2006-11-01 04:12:40.403 305 18183.47 74.66 52754.53 88888.00 2006-11-01 04:12:40.903 305 18183.38 74.68 52754.44 88888.00 2006-11-01 04:12:41.403 305 18183.40 74.77 52754.38 88888.00 2006-11-01 04:12:41.903 305 18183.31 74.77 52754.26 88888.00 2006-11-01 04:12:42.403 305 18183.27 74.67 52754.29 88888.00 2006-11-01 04:12:42.903 305 18183.34 74.67 52754.43 88888.00 2006-11-01 04:12:43.403 305 18183.24 74.64 52754.34 88888.00 2006-11-01 04:12:43.903 305 18183.25 74.62 52754.32 88888.00 2006-11-01 04:12:44.403 305 18183.18 74.75 52754.37 88888.00 2006-11-01 04:12:44.903 305 18183.18 74.75 52754.29 88888.00 2006-11-01 04:12:45.403 305 18183.08 74.61 52754.30 88888.00 2006-11-01 04:12:45.903 305 18183.11 74.49 52754.36 88888.00 2006-11-01 04:12:46.403 305 18183.13 74.54 52754.21 88888.00 2006-11-01 04:12:46.903 305 18183.13 74.59 52754.26 88888.00 2006-11-01 04:12:47.403 305 18183.26 74.57 52754.33 88888.00 2006-11-01 04:12:47.903 305 18183.30 74.64 52754.36 88888.00 2006-11-01 04:12:48.403 305 18183.29 74.70 52754.22 88888.00 2006-11-01 04:12:48.903 305 18183.25 74.69 52754.29 88888.00 2006-11-01 04:12:49.403 305 18183.29 74.74 52754.35 88888.00 2006-11-01 04:12:49.903 305 18183.19 74.64 52754.28 88888.00 2006-11-01 04:12:50.403 305 18183.19 74.62 52754.34 88888.00 2006-11-01 04:12:50.903 305 18183.14 74.70 52754.35 88888.00 2006-11-01 04:12:51.403 305 18183.23 74.70 52754.33 88888.00 2006-11-01 04:12:51.903 305 18183.22 74.63 52754.36 88888.00 2006-11-01 04:12:52.403 305 18183.08 74.54 52754.46 88888.00 2006-11-01 04:12:52.903 305 18183.04 74.58 52754.39 88888.00 2006-11-01 04:12:53.403 305 18183.02 74.65 52754.30 88888.00 2006-11-01 04:12:53.903 305 18183.06 74.59 52754.28 88888.00 2006-11-01 04:12:54.403 305 18183.03 74.53 52754.29 88888.00 2006-11-01 04:12:54.903 305 18183.15 74.63 52754.38 88888.00 2006-11-01 04:12:55.403 305 18183.27 74.71 52754.41 88888.00 2006-11-01 04:12:55.903 305 18183.28 74.62 52754.27 88888.00 2006-11-01 04:12:56.403 305 18183.22 74.50 52754.09 88888.00 2006-11-01 04:12:56.903 305 18183.28 74.54 52754.15 88888.00 2006-11-01 04:12:57.403 305 18183.12 74.51 52754.25 88888.00 2006-11-01 04:12:57.903 305 18183.01 74.53 52754.27 88888.00 2006-11-01 04:12:58.403 305 18183.09 74.61 52754.25 88888.00 2006-11-01 04:12:58.903 305 18183.13 74.69 52754.14 88888.00 2006-11-01 04:12:59.403 305 18183.13 74.65 52754.17 88888.00 2006-11-01 04:12:59.903 305 18183.12 74.59 52754.14 88888.00 2006-11-01 04:13:00.403 305 18183.04 74.63 52754.16 88888.00 2006-11-01 04:13:00.903 305 18183.05 74.66 52754.15 88888.00 2006-11-01 04:13:01.403 305 18183.12 74.74 52754.25 88888.00 2006-11-01 04:13:01.903 305 18183.11 74.70 52754.38 88888.00 2006-11-01 04:13:02.403 305 18183.00 74.69 52754.45 88888.00 2006-11-01 04:13:02.903 305 18182.95 74.64 52754.53 88888.00 2006-11-01 04:13:03.403 305 18182.95 74.63 52754.44 88888.00 2006-11-01 04:13:03.903 305 18182.97 74.65 52754.38 88888.00 2006-11-01 04:13:04.403 305 18182.98 74.65 52754.36 88888.00 2006-11-01 04:13:04.903 305 18182.91 74.68 52754.28 88888.00 2006-11-01 04:13:05.403 305 18182.87 74.64 52754.23 88888.00 2006-11-01 04:13:05.903 305 18182.81 74.61 52754.29 88888.00 2006-11-01 04:13:06.403 305 18182.80 74.59 52754.22 88888.00 2006-11-01 04:13:06.903 305 18182.70 74.63 52754.02 88888.00 2006-11-01 04:13:07.403 305 18182.65 74.67 52754.12 88888.00 2006-11-01 04:13:07.903 305 18182.64 74.71 52754.33 88888.00 2006-11-01 04:13:08.403 305 18182.63 74.70 52754.25 88888.00 2006-11-01 04:13:08.903 305 18182.83 74.77 52754.15 88888.00 2006-11-01 04:13:09.403 305 18182.96 74.78 52754.23 88888.00 2006-11-01 04:13:09.903 305 18183.02 74.71 52754.25 88888.00 2006-11-01 04:13:10.403 305 18182.98 74.78 52754.25 88888.00 2006-11-01 04:13:10.903 305 18183.01 74.82 52754.32 88888.00 2006-11-01 04:13:11.403 305 18183.04 74.78 52754.28 88888.00 2006-11-01 04:13:11.903 305 18182.92 74.83 52754.21 88888.00 2006-11-01 04:13:12.403 305 18182.84 74.80 52754.11 88888.00 2006-11-01 04:13:12.903 305 18182.85 74.81 52754.09 88888.00 2006-11-01 04:13:13.403 305 18182.85 74.82 52754.17 88888.00 2006-11-01 04:13:13.903 305 18182.90 74.88 52754.20 88888.00 2006-11-01 04:13:14.403 305 18182.95 74.87 52754.21 88888.00 2006-11-01 04:13:14.903 305 18182.84 74.85 52754.22 88888.00 2006-11-01 04:13:15.403 305 18182.86 74.92 52754.25 88888.00 2006-11-01 04:13:15.903 305 18182.95 74.92 52754.28 88888.00 2006-11-01 04:13:16.403 305 18182.95 74.85 52754.29 88888.00 2006-11-01 04:13:16.903 305 18182.92 74.79 52754.26 88888.00 2006-11-01 04:13:17.403 305 18182.90 74.79 52754.26 88888.00 2006-11-01 04:13:17.903 305 18182.80 74.79 52754.27 88888.00 2006-11-01 04:13:18.403 305 18182.83 74.80 52754.22 88888.00 2006-11-01 04:13:18.903 305 18182.88 74.81 52754.18 88888.00 2006-11-01 04:13:19.403 305 18182.82 74.83 52754.20 88888.00 2006-11-01 04:13:19.903 305 18182.86 74.78 52754.25 88888.00 2006-11-01 04:13:20.403 305 18182.90 74.75 52754.26 88888.00 2006-11-01 04:13:20.903 305 18182.83 74.74 52754.26 88888.00 2006-11-01 04:13:21.403 305 18182.87 74.80 52754.39 88888.00 2006-11-01 04:13:21.903 305 18182.95 74.79 52754.38 88888.00 2006-11-01 04:13:22.403 305 18183.03 74.74 52754.22 88888.00 2006-11-01 04:13:22.903 305 18183.12 74.75 52754.10 88888.00 2006-11-01 04:13:23.403 305 18183.00 74.73 52754.15 88888.00 2006-11-01 04:13:23.903 305 18183.06 74.75 52754.24 88888.00 2006-11-01 04:13:24.403 305 18183.07 74.73 52754.38 88888.00 2006-11-01 04:13:24.903 305 18183.04 74.78 52754.37 88888.00 2006-11-01 04:13:25.403 305 18183.12 74.79 52754.34 88888.00 2006-11-01 04:13:25.903 305 18183.07 74.82 52754.37 88888.00 2006-11-01 04:13:26.403 305 18183.05 74.76 52754.35 88888.00 2006-11-01 04:13:26.903 305 18182.97 74.74 52754.25 88888.00 2006-11-01 04:13:27.403 305 18182.88 74.81 52754.25 88888.00 2006-11-01 04:13:27.903 305 18183.01 74.86 52754.33 88888.00 2006-11-01 04:13:28.403 305 18183.08 74.89 52754.29 88888.00 2006-11-01 04:13:28.903 305 18183.11 74.96 52754.32 88888.00 2006-11-01 04:13:29.403 305 18183.08 74.92 52754.36 88888.00 2006-11-01 04:13:29.903 305 18183.06 74.79 52754.38 88888.00 2006-11-01 04:13:30.403 305 18183.09 74.82 52754.36 88888.00 2006-11-01 04:13:30.903 305 18183.17 74.91 52754.36 88888.00 2006-11-01 04:13:31.403 305 18183.18 74.87 52754.39 88888.00 2006-11-01 04:13:31.903 305 18183.11 74.81 52754.37 88888.00 2006-11-01 04:13:32.403 305 18183.07 74.77 52754.34 88888.00 2006-11-01 04:13:32.903 305 18183.07 74.87 52754.26 88888.00 2006-11-01 04:13:33.403 305 18183.16 74.98 52754.14 88888.00 2006-11-01 04:13:33.903 305 18183.23 74.97 52754.25 88888.00 2006-11-01 04:13:34.403 305 18183.27 74.87 52754.28 88888.00 2006-11-01 04:13:34.903 305 18183.23 74.86 52754.25 88888.00 2006-11-01 04:13:35.403 305 18183.25 74.89 52754.29 88888.00 2006-11-01 04:13:35.903 305 18183.44 74.84 52754.37 88888.00 2006-11-01 04:13:36.403 305 18183.37 74.74 52754.43 88888.00 2006-11-01 04:13:36.903 305 18183.31 74.68 52754.44 88888.00 2006-11-01 04:13:37.403 305 18183.26 74.68 52754.41 88888.00 2006-11-01 04:13:37.903 305 18183.29 74.72 52754.37 88888.00 2006-11-01 04:13:38.403 305 18183.29 74.84 52754.37 88888.00 2006-11-01 04:13:38.903 305 18183.33 74.86 52754.43 88888.00 2006-11-01 04:13:39.403 305 18183.22 74.88 52754.40 88888.00 2006-11-01 04:13:39.903 305 18183.05 74.86 52754.35 88888.00 2006-11-01 04:13:40.403 305 18183.01 74.87 52754.28 88888.00 2006-11-01 04:13:40.903 305 18182.97 74.96 52754.17 88888.00 2006-11-01 04:13:41.403 305 18182.98 74.90 52754.12 88888.00 2006-11-01 04:13:41.903 305 18183.00 74.86 52754.22 88888.00 2006-11-01 04:13:42.403 305 18182.96 74.83 52754.33 88888.00 2006-11-01 04:13:42.903 305 18183.08 74.85 52754.39 88888.00 2006-11-01 04:13:43.403 305 18183.11 74.95 52754.37 88888.00 2006-11-01 04:13:43.903 305 18183.07 74.89 52754.32 88888.00 2006-11-01 04:13:44.403 305 18183.01 74.91 52754.25 88888.00 2006-11-01 04:13:44.903 305 18182.96 74.94 52754.26 88888.00 2006-11-01 04:13:45.403 305 18182.96 74.84 52754.37 88888.00 2006-11-01 04:13:45.903 305 18183.00 74.83 52754.46 88888.00 2006-11-01 04:13:46.403 305 18183.00 74.80 52754.44 88888.00 2006-11-01 04:13:46.903 305 18182.96 74.83 52754.47 88888.00 2006-11-01 04:13:47.403 305 18183.04 74.90 52754.61 88888.00 2006-11-01 04:13:47.903 305 18183.07 74.88 52754.49 88888.00 2006-11-01 04:13:48.403 305 18183.05 74.85 52754.37 88888.00 2006-11-01 04:13:48.903 305 18182.98 74.92 52754.39 88888.00 2006-11-01 04:13:49.403 305 18182.97 74.88 52754.45 88888.00 2006-11-01 04:13:49.903 305 18183.05 74.96 52754.43 88888.00 2006-11-01 04:13:50.403 305 18183.09 74.96 52754.47 88888.00 2006-11-01 04:13:50.903 305 18183.12 74.94 52754.39 88888.00 2006-11-01 04:13:51.403 305 18183.13 74.98 52754.33 88888.00 2006-11-01 04:13:51.903 305 18183.23 75.01 52754.38 88888.00 2006-11-01 04:13:52.403 305 18183.29 75.02 52754.46 88888.00 2006-11-01 04:13:52.903 305 18183.01 74.98 52754.50 88888.00 2006-11-01 04:13:53.403 305 18182.88 74.89 52754.61 88888.00 2006-11-01 04:13:53.903 305 18182.88 74.92 52754.61 88888.00 2006-11-01 04:13:54.403 305 18182.95 75.04 52754.61 88888.00 2006-11-01 04:13:54.903 305 18182.95 75.09 52754.58 88888.00 2006-11-01 04:13:55.403 305 18183.04 75.09 52754.61 88888.00 2006-11-01 04:13:55.903 305 18183.08 75.06 52754.61 88888.00 2006-11-01 04:13:56.403 305 18183.03 75.01 52754.65 88888.00 2006-11-01 04:13:56.903 305 18182.94 74.99 52754.70 88888.00 2006-11-01 04:13:57.403 305 18182.95 75.00 52754.67 88888.00 2006-11-01 04:13:57.903 305 18183.01 75.07 52754.60 88888.00 2006-11-01 04:13:58.403 305 18183.02 75.10 52754.45 88888.00 2006-11-01 04:13:58.903 305 18183.06 75.08 52754.48 88888.00 2006-11-01 04:13:59.403 305 18183.23 75.12 52754.50 88888.00 2006-11-01 04:13:59.903 305 18183.30 75.11 52754.39 88888.00 2006-11-01 04:14:00.403 305 18183.23 75.15 52754.52 88888.00 2006-11-01 04:14:00.903 305 18183.08 75.16 52754.61 88888.00 2006-11-01 04:14:01.403 305 18183.09 75.06 52754.58 88888.00 2006-11-01 04:14:01.903 305 18183.03 75.02 52754.56 88888.00 2006-11-01 04:14:02.403 305 18183.05 74.98 52754.57 88888.00 2006-11-01 04:14:02.903 305 18183.12 74.92 52754.63 88888.00 2006-11-01 04:14:03.403 305 18183.03 74.95 52754.58 88888.00 2006-11-01 04:14:03.903 305 18182.98 74.95 52754.49 88888.00 2006-11-01 04:14:04.403 305 18182.90 74.99 52754.49 88888.00 2006-11-01 04:14:04.903 305 18182.88 74.99 52754.47 88888.00 2006-11-01 04:14:05.403 305 18183.02 74.98 52754.70 88888.00 2006-11-01 04:14:05.903 305 18183.04 75.01 52754.75 88888.00 2006-11-01 04:14:06.403 305 18183.04 74.99 52754.78 88888.00 2006-11-01 04:14:06.903 305 18182.77 74.92 52754.82 88888.00 2006-11-01 04:14:07.403 305 18182.63 74.85 52754.88 88888.00 2006-11-01 04:14:07.903 305 18182.70 74.84 52754.87 88888.00 2006-11-01 04:14:08.403 305 18182.76 74.89 52754.87 88888.00 2006-11-01 04:14:08.903 305 18182.94 74.99 52754.79 88888.00 2006-11-01 04:14:09.403 305 18182.93 74.99 52754.70 88888.00 2006-11-01 04:14:09.903 305 18182.95 75.01 52754.65 88888.00 2006-11-01 04:14:10.403 305 18182.91 75.09 52754.56 88888.00 2006-11-01 04:14:10.903 305 18182.93 75.07 52754.53 88888.00 2006-11-01 04:14:11.403 305 18182.87 74.89 52754.57 88888.00 2006-11-01 04:14:11.903 305 18182.91 74.81 52754.69 88888.00 2006-11-01 04:14:12.403 305 18182.88 74.85 52754.57 88888.00 2006-11-01 04:14:12.903 305 18182.86 74.82 52754.50 88888.00 2006-11-01 04:14:13.403 305 18182.87 74.87 52754.61 88888.00 2006-11-01 04:14:13.903 305 18182.82 74.90 52754.70 88888.00 2006-11-01 04:14:14.403 305 18182.90 74.87 52754.80 88888.00 2006-11-01 04:14:14.903 305 18182.98 74.87 52754.83 88888.00 2006-11-01 04:14:15.403 305 18182.97 74.79 52754.65 88888.00 2006-11-01 04:14:15.903 305 18182.92 74.74 52754.65 88888.00 2006-11-01 04:14:16.403 305 18182.95 74.86 52754.69 88888.00 2006-11-01 04:14:16.903 305 18182.94 74.97 52754.80 88888.00 2006-11-01 04:14:17.403 305 18182.87 74.92 52754.87 88888.00 2006-11-01 04:14:17.903 305 18182.86 74.87 52754.86 88888.00 2006-11-01 04:14:18.403 305 18182.93 74.81 52754.90 88888.00 2006-11-01 04:14:18.903 305 18182.87 74.83 52754.90 88888.00 2006-11-01 04:14:19.403 305 18182.77 74.84 52754.82 88888.00 2006-11-01 04:14:19.903 305 18182.72 74.86 52754.80 88888.00 2006-11-01 04:14:20.403 305 18182.66 74.95 52754.79 88888.00 2006-11-01 04:14:20.903 305 18182.66 74.97 52754.73 88888.00 2006-11-01 04:14:21.403 305 18182.64 74.95 52754.71 88888.00 2006-11-01 04:14:21.903 305 18182.76 74.95 52754.83 88888.00 2006-11-01 04:14:22.403 305 18182.84 74.98 52754.68 88888.00 2006-11-01 04:14:22.903 305 18182.88 74.94 52754.65 88888.00 2006-11-01 04:14:23.403 305 18182.75 74.96 52754.65 88888.00 2006-11-01 04:14:23.903 305 18182.73 74.99 52754.69 88888.00 2006-11-01 04:14:24.403 305 18182.71 74.97 52754.64 88888.00 2006-11-01 04:14:24.903 305 18182.86 75.00 52754.70 88888.00 2006-11-01 04:14:25.403 305 18182.88 74.97 52754.76 88888.00 2006-11-01 04:14:25.903 305 18182.84 74.84 52754.79 88888.00 2006-11-01 04:14:26.403 305 18182.94 74.95 52754.67 88888.00 2006-11-01 04:14:26.903 305 18183.05 74.95 52754.76 88888.00 2006-11-01 04:14:27.403 305 18182.97 74.96 52754.86 88888.00 2006-11-01 04:14:27.903 305 18182.84 74.86 52754.80 88888.00 2006-11-01 04:14:28.403 305 18182.83 74.90 52754.87 88888.00 2006-11-01 04:14:28.903 305 18182.92 74.92 52754.84 88888.00 2006-11-01 04:14:29.403 305 18182.91 74.94 52754.81 88888.00 2006-11-01 04:14:29.903 305 18182.92 74.85 52754.67 88888.00 2006-11-01 04:14:30.403 305 18182.92 74.81 52754.61 88888.00 2006-11-01 04:14:30.903 305 18182.85 74.75 52754.63 88888.00 2006-11-01 04:14:31.403 305 18182.93 74.71 52754.71 88888.00 2006-11-01 04:14:31.903 305 18183.00 74.75 52754.85 88888.00 2006-11-01 04:14:32.403 305 18182.98 74.79 52754.78 88888.00 2006-11-01 04:14:32.903 305 18183.00 74.74 52754.70 88888.00 2006-11-01 04:14:33.403 305 18183.01 74.72 52754.61 88888.00 2006-11-01 04:14:33.903 305 18182.92 74.71 52754.70 88888.00 2006-11-01 04:14:34.403 305 18182.92 74.73 52754.61 88888.00 2006-11-01 04:14:34.903 305 18183.01 74.68 52754.56 88888.00 2006-11-01 04:14:35.403 305 18182.86 74.67 52754.45 88888.00 2006-11-01 04:14:35.903 305 18182.86 74.67 52754.58 88888.00 2006-11-01 04:14:36.403 305 18182.91 74.74 52754.59 88888.00 2006-11-01 04:14:36.903 305 18182.97 74.77 52754.62 88888.00 2006-11-01 04:14:37.403 305 18182.90 74.77 52754.68 88888.00 2006-11-01 04:14:37.903 305 18182.94 74.79 52754.74 88888.00 2006-11-01 04:14:38.403 305 18182.85 74.75 52754.53 88888.00 2006-11-01 04:14:38.903 305 18182.81 74.79 52754.45 88888.00 2006-11-01 04:14:39.403 305 18182.75 74.80 52754.45 88888.00 2006-11-01 04:14:39.903 305 18182.77 74.77 52754.58 88888.00 2006-11-01 04:14:40.403 305 18182.86 74.76 52754.70 88888.00 2006-11-01 04:14:40.903 305 18183.01 74.76 52754.53 88888.00 2006-11-01 04:14:41.403 305 18182.85 74.84 52754.40 88888.00 2006-11-01 04:14:41.903 305 18182.77 74.84 52754.48 88888.00 2006-11-01 04:14:42.403 305 18182.72 74.79 52754.46 88888.00 2006-11-01 04:14:42.903 305 18182.73 74.78 52754.37 88888.00 2006-11-01 04:14:43.403 305 18182.91 74.80 52754.44 88888.00 2006-11-01 04:14:43.903 305 18183.01 74.72 52754.39 88888.00 2006-11-01 04:14:44.403 305 18183.16 74.74 52754.35 88888.00 2006-11-01 04:14:44.903 305 18183.15 74.71 52754.29 88888.00 2006-11-01 04:14:45.403 305 18183.08 74.68 52754.24 88888.00 2006-11-01 04:14:45.903 305 18183.19 74.59 52754.24 88888.00 2006-11-01 04:14:46.403 305 18183.17 74.65 52754.24 88888.00 2006-11-01 04:14:46.903 305 18183.14 74.76 52754.22 88888.00 2006-11-01 04:14:47.403 305 18183.17 74.82 52754.26 88888.00 2006-11-01 04:14:47.903 305 18183.07 74.78 52754.38 88888.00 2006-11-01 04:14:48.403 305 18182.97 74.63 52754.43 88888.00 2006-11-01 04:14:48.903 305 18182.88 74.65 52754.41 88888.00 2006-11-01 04:14:49.403 305 18182.75 74.67 52754.37 88888.00 2006-11-01 04:14:49.903 305 18182.82 74.68 52754.35 88888.00 2006-11-01 04:14:50.403 305 18182.84 74.73 52754.34 88888.00 2006-11-01 04:14:50.903 305 18182.84 74.70 52754.35 88888.00 2006-11-01 04:14:51.403 305 18182.94 74.75 52754.29 88888.00 2006-11-01 04:14:51.903 305 18182.98 74.75 52754.35 88888.00 2006-11-01 04:14:52.403 305 18183.04 74.72 52754.49 88888.00 2006-11-01 04:14:52.903 305 18183.02 74.69 52754.52 88888.00 2006-11-01 04:14:53.403 305 18182.95 74.64 52754.35 88888.00 2006-11-01 04:14:53.903 305 18182.98 74.61 52754.40 88888.00 2006-11-01 04:14:54.403 305 18183.08 74.59 52754.49 88888.00 2006-11-01 04:14:54.903 305 18183.04 74.59 52754.46 88888.00 2006-11-01 04:14:55.403 305 18182.88 74.53 52754.50 88888.00 2006-11-01 04:14:55.903 305 18182.91 74.52 52754.59 88888.00 2006-11-01 04:14:56.403 305 18182.93 74.62 52754.60 88888.00 2006-11-01 04:14:56.903 305 18182.93 74.62 52754.63 88888.00 2006-11-01 04:14:57.403 305 18182.90 74.56 52754.74 88888.00 2006-11-01 04:14:57.903 305 18182.95 74.63 52754.70 88888.00 2006-11-01 04:14:58.403 305 18182.92 74.68 52754.63 88888.00 2006-11-01 04:14:58.903 305 18182.83 74.76 52754.64 88888.00 2006-11-01 04:14:59.403 305 18182.98 74.71 52754.61 88888.00 2006-11-01 04:14:59.903 305 18182.91 74.73 52754.64 88888.00 2006-11-01 04:15:00.403 305 18182.96 74.71 52754.58 88888.00 2006-11-01 04:15:00.903 305 18183.03 74.63 52754.59 88888.00 2006-11-01 04:15:01.403 305 18183.26 74.63 52754.61 88888.00 2006-11-01 04:15:01.903 305 18183.14 74.61 52754.61 88888.00 2006-11-01 04:15:02.403 305 18183.07 74.61 52754.57 88888.00 2006-11-01 04:15:02.903 305 18183.03 74.66 52754.58 88888.00 2006-11-01 04:15:03.403 305 18183.02 74.62 52754.56 88888.00 2006-11-01 04:15:03.903 305 18182.92 74.62 52754.61 88888.00 2006-11-01 04:15:04.403 305 18183.03 74.57 52754.57 88888.00 2006-11-01 04:15:04.903 305 18183.03 74.58 52754.55 88888.00 2006-11-01 04:15:05.403 305 18182.90 74.58 52754.61 88888.00 2006-11-01 04:15:05.903 305 18182.85 74.62 52754.68 88888.00 2006-11-01 04:15:06.403 305 18182.95 74.52 52754.71 88888.00 2006-11-01 04:15:06.903 305 18182.85 74.46 52754.61 88888.00 2006-11-01 04:15:07.403 305 18182.75 74.50 52754.62 88888.00 2006-11-01 04:15:07.903 305 18182.84 74.54 52754.73 88888.00 2006-11-01 04:15:08.403 305 18182.84 74.47 52754.75 88888.00 2006-11-01 04:15:08.903 305 18182.74 74.52 52754.81 88888.00 2006-11-01 04:15:09.403 305 18182.71 74.58 52754.87 88888.00 2006-11-01 04:15:09.903 305 18182.76 74.63 52754.80 88888.00 2006-11-01 04:15:10.403 305 18182.73 74.62 52754.83 88888.00 2006-11-01 04:15:10.903 305 18182.80 74.59 52754.70 88888.00 2006-11-01 04:15:11.403 305 18182.71 74.57 52754.75 88888.00 2006-11-01 04:15:11.903 305 18182.72 74.47 52754.82 88888.00 2006-11-01 04:15:12.403 305 18182.64 74.49 52754.73 88888.00 2006-11-01 04:15:12.903 305 18182.58 74.46 52754.76 88888.00 2006-11-01 04:15:13.403 305 18182.64 74.48 52754.94 88888.00 2006-11-01 04:15:13.903 305 18182.64 74.43 52754.95 88888.00 2006-11-01 04:15:14.403 305 18182.55 74.39 52754.98 88888.00 2006-11-01 04:15:14.903 305 18182.53 74.34 52754.91 88888.00 2006-11-01 04:15:15.403 305 18182.58 74.33 52754.79 88888.00 2006-11-01 04:15:15.903 305 18182.59 74.31 52754.64 88888.00 2006-11-01 04:15:16.403 305 18182.64 74.37 52754.58 88888.00 2006-11-01 04:15:16.903 305 18182.64 74.32 52754.52 88888.00 2006-11-01 04:15:17.403 305 18182.60 74.28 52754.51 88888.00 2006-11-01 04:15:17.903 305 18182.68 74.34 52754.49 88888.00 2006-11-01 04:15:18.403 305 18182.83 74.38 52754.67 88888.00 2006-11-01 04:15:18.903 305 18182.83 74.37 52754.70 88888.00 2006-11-01 04:15:19.403 305 18182.74 74.33 52754.63 88888.00 2006-11-01 04:15:19.903 305 18182.73 74.30 52754.60 88888.00 2006-11-01 04:15:20.403 305 18182.61 74.24 52754.57 88888.00 2006-11-01 04:15:20.903 305 18182.64 74.24 52754.52 88888.00 2006-11-01 04:15:21.403 305 18182.74 74.22 52754.57 88888.00 2006-11-01 04:15:21.903 305 18182.81 74.10 52754.69 88888.00 2006-11-01 04:15:22.403 305 18182.80 74.11 52754.70 88888.00 2006-11-01 04:15:22.903 305 18182.84 74.13 52754.62 88888.00 2006-11-01 04:15:23.403 305 18182.81 74.19 52754.60 88888.00 2006-11-01 04:15:23.903 305 18182.76 74.25 52754.64 88888.00 2006-11-01 04:15:24.403 305 18182.91 74.24 52754.71 88888.00 2006-11-01 04:15:24.903 305 18182.88 74.30 52754.61 88888.00 2006-11-01 04:15:25.403 305 18182.79 74.37 52754.56 88888.00 2006-11-01 04:15:25.903 305 18182.73 74.34 52754.59 88888.00 2006-11-01 04:15:26.403 305 18182.61 74.34 52754.58 88888.00 2006-11-01 04:15:26.903 305 18182.59 74.28 52754.57 88888.00 2006-11-01 04:15:27.403 305 18182.62 74.28 52754.47 88888.00 2006-11-01 04:15:27.903 305 18182.81 74.26 52754.53 88888.00 2006-11-01 04:15:28.403 305 18182.77 74.22 52754.63 88888.00 2006-11-01 04:15:28.903 305 18182.64 74.25 52754.53 88888.00 2006-11-01 04:15:29.403 305 18182.54 74.28 52754.49 88888.00 2006-11-01 04:15:29.903 305 18182.57 74.19 52754.44 88888.00 2006-11-01 04:15:30.403 305 18182.54 74.17 52754.51 88888.00 2006-11-01 04:15:30.903 305 18182.55 74.17 52754.56 88888.00 2006-11-01 04:15:31.403 305 18182.54 74.22 52754.56 88888.00 2006-11-01 04:15:31.903 305 18182.52 74.18 52754.67 88888.00 2006-11-01 04:15:32.403 305 18182.63 74.11 52754.64 88888.00 2006-11-01 04:15:32.903 305 18182.65 74.09 52754.71 88888.00 2006-11-01 04:15:33.403 305 18182.73 74.03 52754.81 88888.00 2006-11-01 04:15:33.903 305 18182.75 74.06 52754.65 88888.00 2006-11-01 04:15:34.403 305 18182.65 74.09 52754.61 88888.00 2006-11-01 04:15:34.903 305 18182.77 74.04 52754.49 88888.00 2006-11-01 04:15:35.403 305 18182.71 74.00 52754.49 88888.00 2006-11-01 04:15:35.903 305 18182.60 73.96 52754.47 88888.00 2006-11-01 04:15:36.403 305 18182.42 73.95 52754.43 88888.00 2006-11-01 04:15:36.903 305 18182.47 73.89 52754.49 88888.00 2006-11-01 04:15:37.403 305 18182.47 73.91 52754.46 88888.00 2006-11-01 04:15:37.903 305 18182.50 73.86 52754.39 88888.00 2006-11-01 04:15:38.403 305 18182.47 73.91 52754.44 88888.00 2006-11-01 04:15:38.903 305 18182.51 73.97 52754.44 88888.00 2006-11-01 04:15:39.403 305 18182.47 73.97 52754.52 88888.00 2006-11-01 04:15:39.903 305 18182.37 73.99 52754.57 88888.00 2006-11-01 04:15:40.403 305 18182.31 73.99 52754.63 88888.00 2006-11-01 04:15:40.903 305 18182.27 73.97 52754.72 88888.00 2006-11-01 04:15:41.403 305 18182.33 74.01 52754.80 88888.00 2006-11-01 04:15:41.903 305 18182.35 74.00 52754.80 88888.00 2006-11-01 04:15:42.403 305 18182.33 74.00 52754.79 88888.00 2006-11-01 04:15:42.903 305 18182.29 74.04 52754.75 88888.00 2006-11-01 04:15:43.403 305 18182.25 74.01 52754.76 88888.00 2006-11-01 04:15:43.903 305 18182.32 74.02 52754.84 88888.00 2006-11-01 04:15:44.403 305 18182.37 74.03 52754.80 88888.00 2006-11-01 04:15:44.903 305 18182.27 74.06 52754.87 88888.00 2006-11-01 04:15:45.403 305 18182.26 74.09 52754.86 88888.00 2006-11-01 04:15:45.903 305 18182.30 74.06 52754.78 88888.00 2006-11-01 04:15:46.403 305 18182.38 74.03 52754.69 88888.00 2006-11-01 04:15:46.903 305 18182.39 74.02 52754.70 88888.00 2006-11-01 04:15:47.403 305 18182.18 74.04 52754.76 88888.00 2006-11-01 04:15:47.903 305 18181.99 74.05 52754.82 88888.00 2006-11-01 04:15:48.403 305 18182.11 74.08 52754.76 88888.00 2006-11-01 04:15:48.903 305 18182.14 74.13 52754.75 88888.00 2006-11-01 04:15:49.403 305 18182.07 74.08 52754.87 88888.00 2006-11-01 04:15:49.903 305 18182.14 74.07 52754.86 88888.00 2006-11-01 04:15:50.403 305 18182.05 74.09 52754.72 88888.00 2006-11-01 04:15:50.903 305 18182.04 74.11 52754.76 88888.00 2006-11-01 04:15:51.403 305 18182.15 74.15 52754.70 88888.00 2006-11-01 04:15:51.903 305 18182.20 74.17 52754.73 88888.00 2006-11-01 04:15:52.403 305 18182.16 74.12 52754.74 88888.00 2006-11-01 04:15:52.903 305 18182.17 74.08 52754.61 88888.00 2006-11-01 04:15:53.403 305 18182.15 74.00 52754.58 88888.00 2006-11-01 04:15:53.903 305 18182.14 74.04 52754.67 88888.00 2006-11-01 04:15:54.403 305 18182.09 74.06 52754.74 88888.00 2006-11-01 04:15:54.903 305 18182.07 74.05 52754.60 88888.00 2006-11-01 04:15:55.403 305 18182.14 73.97 52754.56 88888.00 2006-11-01 04:15:55.903 305 18182.16 73.92 52754.60 88888.00 2006-11-01 04:15:56.403 305 18182.13 73.92 52754.72 88888.00 2006-11-01 04:15:56.903 305 18182.08 74.04 52754.72 88888.00 2006-11-01 04:15:57.403 305 18182.08 74.01 52754.78 88888.00 2006-11-01 04:15:57.903 305 18182.16 74.00 52754.82 88888.00 2006-11-01 04:15:58.403 305 18181.85 73.97 52754.81 88888.00 2006-11-01 04:15:58.903 305 18181.41 74.00 52754.71 88888.00 2006-11-01 04:15:59.403 305 18181.25 74.03 52754.81 88888.00 2006-11-01 04:15:59.903 305 18181.31 74.07 52754.86 88888.00 2006-11-01 04:16:00.403 305 18181.31 74.07 52754.81 88888.00 2006-11-01 04:16:00.903 305 18181.63 74.02 52754.82 88888.00 2006-11-01 04:16:01.403 305 18181.99 74.01 52754.86 88888.00 2006-11-01 04:16:01.903 305 18182.06 74.07 52754.70 88888.00 2006-11-01 04:16:02.403 305 18182.20 74.01 52754.64 88888.00 2006-11-01 04:16:02.903 305 18182.25 73.90 52754.51 88888.00 2006-11-01 04:16:03.403 305 18182.21 74.01 52754.52 88888.00 2006-11-01 04:16:03.903 305 18182.18 74.10 52754.56 88888.00 2006-11-01 04:16:04.403 305 18182.29 74.08 52754.57 88888.00 2006-11-01 04:16:04.903 305 18182.11 74.08 52754.51 88888.00 2006-11-01 04:16:05.403 305 18182.03 74.02 52754.56 88888.00 2006-11-01 04:16:05.903 305 18181.95 74.04 52754.64 88888.00 2006-11-01 04:16:06.403 305 18181.86 74.01 52754.76 88888.00 2006-11-01 04:16:06.903 305 18181.97 74.08 52754.81 88888.00 2006-11-01 04:16:07.403 305 18181.98 74.04 52754.84 88888.00 2006-11-01 04:16:07.903 305 18181.81 74.01 52754.90 88888.00 2006-11-01 04:16:08.403 305 18181.88 74.02 52754.98 88888.00 2006-11-01 04:16:08.903 305 18182.11 74.08 52755.02 88888.00 2006-11-01 04:16:09.403 305 18181.98 74.15 52755.01 88888.00 2006-11-01 04:16:09.903 305 18181.94 74.17 52754.83 88888.00 2006-11-01 04:16:10.403 305 18181.98 74.24 52754.87 88888.00 2006-11-01 04:16:10.903 305 18182.00 74.26 52754.85 88888.00 2006-11-01 04:16:11.403 305 18182.03 74.16 52754.71 88888.00 2006-11-01 04:16:11.903 305 18182.04 74.16 52754.71 88888.00 2006-11-01 04:16:12.403 305 18182.07 74.11 52754.82 88888.00 2006-11-01 04:16:12.903 305 18181.89 74.08 52754.87 88888.00 2006-11-01 04:16:13.403 305 18181.83 74.00 52754.94 88888.00 2006-11-01 04:16:13.903 305 18181.79 74.05 52754.95 88888.00 2006-11-01 04:16:14.403 305 18181.86 74.09 52754.93 88888.00 2006-11-01 04:16:14.903 305 18181.92 74.04 52755.03 88888.00 2006-11-01 04:16:15.403 305 18181.95 74.01 52755.13 88888.00 2006-11-01 04:16:15.903 305 18181.86 74.00 52755.08 88888.00 2006-11-01 04:16:16.403 305 18182.01 74.08 52755.04 88888.00 2006-11-01 04:16:16.903 305 18182.00 74.09 52754.98 88888.00 2006-11-01 04:16:17.403 305 18181.90 74.12 52754.98 88888.00 2006-11-01 04:16:17.903 305 18181.96 74.14 52755.01 88888.00 2006-11-01 04:16:18.403 305 18182.00 74.13 52755.05 88888.00 2006-11-01 04:16:18.903 305 18181.98 74.21 52755.02 88888.00 2006-11-01 04:16:19.403 305 18181.89 74.24 52754.91 88888.00 2006-11-01 04:16:19.903 305 18181.85 74.21 52754.86 88888.00 2006-11-01 04:16:20.403 305 18181.75 74.28 52754.72 88888.00 2006-11-01 04:16:20.903 305 18181.81 74.26 52754.69 88888.00 2006-11-01 04:16:21.403 305 18181.67 74.22 52754.76 88888.00 2006-11-01 04:16:21.903 305 18181.73 74.25 52754.69 88888.00 2006-11-01 04:16:22.403 305 18181.77 74.28 52754.83 88888.00 2006-11-01 04:16:22.903 305 18181.76 74.28 52754.81 88888.00 2006-11-01 04:16:23.403 305 18181.83 74.22 52754.84 88888.00 2006-11-01 04:16:23.903 305 18181.79 74.22 52754.87 88888.00 2006-11-01 04:16:24.403 305 18181.87 74.18 52754.84 88888.00 2006-11-01 04:16:24.903 305 18181.76 74.17 52754.85 88888.00 2006-11-01 04:16:25.403 305 18181.66 74.10 52754.81 88888.00 2006-11-01 04:16:25.903 305 18181.76 74.09 52754.88 88888.00 2006-11-01 04:16:26.403 305 18181.78 74.12 52754.88 88888.00 2006-11-01 04:16:26.903 305 18181.83 74.18 52754.81 88888.00 2006-11-01 04:16:27.403 305 18181.89 74.13 52754.84 88888.00 2006-11-01 04:16:27.903 305 18181.85 74.22 52754.92 88888.00 2006-11-01 04:16:28.403 305 18181.75 74.24 52754.92 88888.00 2006-11-01 04:16:28.903 305 18181.79 74.33 52754.97 88888.00 2006-11-01 04:16:29.403 305 18181.84 74.37 52754.97 88888.00 2006-11-01 04:16:29.903 305 18181.74 74.19 52755.05 88888.00 2006-11-01 04:16:30.403 305 18181.86 74.15 52755.20 88888.00 2006-11-01 04:16:30.903 305 18181.99 74.22 52755.09 88888.00 2006-11-01 04:16:31.403 305 18181.88 74.31 52755.01 88888.00 2006-11-01 04:16:31.903 305 18181.78 74.34 52755.01 88888.00 2006-11-01 04:16:32.403 305 18181.76 74.31 52754.98 88888.00 2006-11-01 04:16:32.903 305 18181.86 74.29 52755.08 88888.00 2006-11-01 04:16:33.403 305 18181.84 74.26 52755.17 88888.00 2006-11-01 04:16:33.903 305 18181.78 74.23 52755.07 88888.00 2006-11-01 04:16:34.403 305 18181.76 74.20 52755.05 88888.00 2006-11-01 04:16:34.903 305 18181.78 74.24 52755.08 88888.00 2006-11-01 04:16:35.403 305 18181.85 74.21 52754.97 88888.00 2006-11-01 04:16:35.903 305 18181.95 74.23 52754.95 88888.00 2006-11-01 04:16:36.403 305 18181.94 74.24 52754.96 88888.00 2006-11-01 04:16:36.903 305 18182.03 74.26 52754.97 88888.00 2006-11-01 04:16:37.403 305 18181.98 74.22 52754.99 88888.00 2006-11-01 04:16:37.903 305 18181.81 74.30 52755.04 88888.00 2006-11-01 04:16:38.403 305 18181.83 74.40 52755.11 88888.00 2006-11-01 04:16:38.903 305 18181.87 74.36 52755.14 88888.00 2006-11-01 04:16:39.403 305 18181.79 74.25 52755.15 88888.00 2006-11-01 04:16:39.903 305 18181.78 74.28 52755.15 88888.00 2006-11-01 04:16:40.403 305 18181.87 74.24 52755.10 88888.00 2006-11-01 04:16:40.903 305 18181.95 74.20 52755.10 88888.00 2006-11-01 04:16:41.403 305 18182.06 74.29 52755.11 88888.00 2006-11-01 04:16:41.903 305 18182.06 74.34 52755.02 88888.00 2006-11-01 04:16:42.403 305 18182.08 74.30 52755.09 88888.00 2006-11-01 04:16:42.903 305 18182.05 74.35 52755.16 88888.00 2006-11-01 04:16:43.403 305 18182.09 74.38 52755.14 88888.00 2006-11-01 04:16:43.903 305 18182.00 74.37 52755.13 88888.00 2006-11-01 04:16:44.403 305 18182.01 74.26 52755.18 88888.00 2006-11-01 04:16:44.903 305 18182.00 74.38 52755.31 88888.00 2006-11-01 04:16:45.403 305 18181.89 74.47 52755.31 88888.00 2006-11-01 04:16:45.903 305 18182.04 74.51 52755.27 88888.00 2006-11-01 04:16:46.403 305 18182.11 74.46 52755.27 88888.00 2006-11-01 04:16:46.903 305 18182.03 74.49 52755.14 88888.00 2006-11-01 04:16:47.403 305 18181.94 74.43 52754.93 88888.00 2006-11-01 04:16:47.903 305 18181.98 74.34 52754.85 88888.00 2006-11-01 04:16:48.403 305 18181.99 74.36 52754.96 88888.00 2006-11-01 04:16:48.903 305 18181.96 74.47 52755.05 88888.00 2006-11-01 04:16:49.403 305 18181.89 74.50 52755.08 88888.00 2006-11-01 04:16:49.903 305 18181.86 74.53 52755.01 88888.00 2006-11-01 04:16:50.403 305 18181.83 74.51 52755.06 88888.00 2006-11-01 04:16:50.903 305 18181.86 74.44 52755.05 88888.00 2006-11-01 04:16:51.403 305 18181.87 74.36 52755.02 88888.00 2006-11-01 04:16:51.903 305 18181.79 74.34 52755.04 88888.00 2006-11-01 04:16:52.403 305 18181.81 74.40 52754.96 88888.00 2006-11-01 04:16:52.903 305 18181.93 74.46 52754.82 88888.00 2006-11-01 04:16:53.403 305 18182.00 74.45 52754.92 88888.00 2006-11-01 04:16:53.903 305 18181.94 74.41 52754.86 88888.00 2006-11-01 04:16:54.403 305 18181.92 74.43 52754.95 88888.00 2006-11-01 04:16:54.903 305 18181.81 74.46 52755.05 88888.00 2006-11-01 04:16:55.403 305 18181.84 74.48 52755.05 88888.00 2006-11-01 04:16:55.903 305 18181.87 74.42 52755.18 88888.00 2006-11-01 04:16:56.403 305 18181.85 74.42 52755.14 88888.00 2006-11-01 04:16:56.903 305 18181.81 74.46 52755.10 88888.00 2006-11-01 04:16:57.403 305 18181.87 74.49 52755.14 88888.00 2006-11-01 04:16:57.903 305 18181.78 74.51 52755.08 88888.00 2006-11-01 04:16:58.403 305 18181.82 74.57 52755.02 88888.00 2006-11-01 04:16:58.903 305 18181.84 74.61 52755.10 88888.00 2006-11-01 04:16:59.403 305 18181.73 74.49 52755.18 88888.00 2006-11-01 04:16:59.903 305 18181.64 74.42 52755.21 88888.00 2006-11-01 04:17:00.403 305 18181.77 74.50 52755.36 88888.00 2006-11-01 04:17:00.903 305 18181.96 74.53 52755.39 88888.00 2006-11-01 04:17:01.403 305 18181.89 74.57 52755.28 88888.00 2006-11-01 04:17:01.903 305 18181.76 74.54 52755.16 88888.00 2006-11-01 04:17:02.403 305 18181.38 74.56 52755.27 88888.00 2006-11-01 04:17:02.903 305 18180.91 74.61 52755.30 88888.00 2006-11-01 04:17:03.403 305 18180.95 74.65 52755.17 88888.00 2006-11-01 04:17:03.903 305 18180.99 74.63 52755.28 88888.00 2006-11-01 04:17:04.403 305 18180.91 74.67 52755.31 88888.00 2006-11-01 04:17:04.903 305 18180.92 74.64 52755.23 88888.00 2006-11-01 04:17:05.403 305 18180.74 74.70 52755.23 88888.00 2006-11-01 04:17:05.903 305 18180.70 74.75 52755.17 88888.00 2006-11-01 04:17:06.403 305 18180.80 74.78 52755.22 88888.00 2006-11-01 04:17:06.903 305 18180.78 74.80 52755.22 88888.00 2006-11-01 04:17:07.403 305 18180.83 74.81 52755.23 88888.00 2006-11-01 04:17:07.903 305 18180.92 74.85 52755.20 88888.00 2006-11-01 04:17:08.403 305 18180.83 74.84 52755.23 88888.00 2006-11-01 04:17:08.903 305 18180.78 74.91 52755.19 88888.00 2006-11-01 04:17:09.403 305 18180.87 74.98 52755.20 88888.00 2006-11-01 04:17:09.903 305 18180.98 74.98 52755.11 88888.00 2006-11-01 04:17:10.403 305 18180.94 74.94 52755.22 88888.00 2006-11-01 04:17:10.903 305 18180.92 74.90 52755.49 88888.00 2006-11-01 04:17:11.403 305 18180.96 74.92 52755.59 88888.00 2006-11-01 04:17:11.903 305 18180.95 74.97 52755.46 88888.00 2006-11-01 04:17:12.403 305 18180.94 74.97 52755.48 88888.00 2006-11-01 04:17:12.903 305 18181.12 74.98 52755.49 88888.00 2006-11-01 04:17:13.403 305 18181.01 74.99 52755.41 88888.00 2006-11-01 04:17:13.903 305 18180.96 75.10 52755.36 88888.00 2006-11-01 04:17:14.403 305 18180.91 75.07 52755.34 88888.00 2006-11-01 04:17:14.903 305 18180.89 75.13 52755.22 88888.00 2006-11-01 04:17:15.403 305 18180.80 75.15 52755.30 88888.00 2006-11-01 04:17:15.903 305 18180.90 75.09 52755.41 88888.00 2006-11-01 04:17:16.403 305 18181.01 75.15 52755.34 88888.00 2006-11-01 04:17:16.903 305 18181.07 75.18 52755.27 88888.00 2006-11-01 04:17:17.403 305 18181.07 75.19 52755.18 88888.00 2006-11-01 04:17:17.903 305 18181.09 75.20 52755.20 88888.00 2006-11-01 04:17:18.403 305 18181.02 75.17 52755.26 88888.00 2006-11-01 04:17:18.903 305 18180.98 75.20 52755.30 88888.00 2006-11-01 04:17:19.403 305 18180.92 75.25 52755.37 88888.00 2006-11-01 04:17:19.903 305 18180.95 75.22 52755.46 88888.00 2006-11-01 04:17:20.403 305 18180.96 75.25 52755.50 88888.00 2006-11-01 04:17:20.903 305 18180.98 75.34 52755.42 88888.00 2006-11-01 04:17:21.403 305 18180.88 75.43 52755.37 88888.00 2006-11-01 04:17:21.903 305 18180.81 75.42 52755.36 88888.00 2006-11-01 04:17:22.403 305 18180.90 75.44 52755.37 88888.00 2006-11-01 04:17:22.903 305 18180.98 75.49 52755.28 88888.00 2006-11-01 04:17:23.403 305 18181.02 75.50 52755.23 88888.00 2006-11-01 04:17:23.903 305 18181.01 75.46 52755.29 88888.00 2006-11-01 04:17:24.403 305 18180.99 75.55 52755.33 88888.00 2006-11-01 04:17:24.903 305 18180.96 75.58 52755.37 88888.00 2006-11-01 04:17:25.403 305 18180.96 75.53 52755.29 88888.00 2006-11-01 04:17:25.903 305 18180.92 75.57 52755.46 88888.00 2006-11-01 04:17:26.403 305 18181.07 75.61 52755.54 88888.00 2006-11-01 04:17:26.903 305 18181.09 75.63 52755.40 88888.00 2006-11-01 04:17:27.403 305 18181.11 75.65 52755.33 88888.00 2006-11-01 04:17:27.903 305 18181.12 75.69 52755.45 88888.00 2006-11-01 04:17:28.403 305 18181.08 75.71 52755.53 88888.00 2006-11-01 04:17:28.903 305 18181.06 75.74 52755.53 88888.00 2006-11-01 04:17:29.403 305 18181.07 75.80 52755.45 88888.00 2006-11-01 04:17:29.903 305 18181.06 75.85 52755.42 88888.00 2006-11-01 04:17:30.403 305 18180.92 75.80 52755.53 88888.00 2006-11-01 04:17:30.903 305 18180.92 75.74 52755.49 88888.00 2006-11-01 04:17:31.403 305 18180.97 75.88 52755.37 88888.00 2006-11-01 04:17:31.903 305 18180.94 75.88 52755.40 88888.00 2006-11-01 04:17:32.403 305 18180.84 75.85 52755.40 88888.00 2006-11-01 04:17:32.903 305 18180.86 75.90 52755.43 88888.00 2006-11-01 04:17:33.403 305 18181.01 75.96 52755.53 88888.00 2006-11-01 04:17:33.903 305 18181.07 75.99 52755.59 88888.00 2006-11-01 04:17:34.403 305 18181.16 76.04 52755.48 88888.00 2006-11-01 04:17:34.903 305 18181.10 76.09 52755.43 88888.00 2006-11-01 04:17:35.403 305 18181.07 76.17 52755.54 88888.00 2006-11-01 04:17:35.903 305 18181.20 76.17 52755.49 88888.00 2006-11-01 04:17:36.403 305 18181.30 76.13 52755.54 88888.00 2006-11-01 04:17:36.903 305 18181.37 76.15 52755.55 88888.00 2006-11-01 04:17:37.403 305 18181.38 76.22 52755.63 88888.00 2006-11-01 04:17:37.903 305 18181.18 76.26 52755.65 88888.00 2006-11-01 04:17:38.403 305 18181.16 76.20 52755.52 88888.00 2006-11-01 04:17:38.903 305 18181.24 76.20 52755.46 88888.00 2006-11-01 04:17:39.403 305 18181.06 76.23 52755.56 88888.00 2006-11-01 04:17:39.903 305 18181.00 76.29 52755.65 88888.00 2006-11-01 04:17:40.403 305 18181.08 76.26 52755.66 88888.00 2006-11-01 04:17:40.903 305 18181.10 76.21 52755.67 88888.00 2006-11-01 04:17:41.403 305 18181.13 76.16 52755.66 88888.00 2006-11-01 04:17:41.903 305 18180.99 76.21 52755.45 88888.00 2006-11-01 04:17:42.403 305 18180.98 76.30 52755.52 88888.00 2006-11-01 04:17:42.903 305 18181.08 76.23 52755.62 88888.00 2006-11-01 04:17:43.403 305 18181.05 76.19 52755.60 88888.00 2006-11-01 04:17:43.903 305 18181.00 76.18 52755.68 88888.00 2006-11-01 04:17:44.403 305 18181.06 76.24 52755.81 88888.00 2006-11-01 04:17:44.903 305 18180.98 76.26 52755.78 88888.00 2006-11-01 04:17:45.403 305 18180.90 76.30 52755.69 88888.00 2006-11-01 04:17:45.903 305 18181.00 76.30 52755.64 88888.00 2006-11-01 04:17:46.403 305 18180.98 76.36 52755.61 88888.00 2006-11-01 04:17:46.903 305 18181.00 76.45 52755.54 88888.00 2006-11-01 04:17:47.403 305 18180.96 76.46 52755.49 88888.00 2006-11-01 04:17:47.903 305 18181.17 76.44 52755.50 88888.00 2006-11-01 04:17:48.403 305 18181.08 76.44 52755.68 88888.00 2006-11-01 04:17:48.903 305 18181.01 76.56 52755.65 88888.00 2006-11-01 04:17:49.403 305 18180.99 76.55 52755.60 88888.00 2006-11-01 04:17:49.903 305 18181.11 76.57 52755.59 88888.00 2006-11-01 04:17:50.403 305 18180.99 76.58 52755.49 88888.00 2006-11-01 04:17:50.903 305 18181.01 76.69 52755.46 88888.00 2006-11-01 04:17:51.403 305 18180.96 76.70 52755.43 88888.00 2006-11-01 04:17:51.903 305 18180.89 76.69 52755.41 88888.00 2006-11-01 04:17:52.403 305 18181.10 76.64 52755.42 88888.00 2006-11-01 04:17:52.903 305 18181.09 76.61 52755.41 88888.00 2006-11-01 04:17:53.403 305 18181.02 76.70 52755.40 88888.00 2006-11-01 04:17:53.903 305 18180.97 76.69 52755.42 88888.00 2006-11-01 04:17:54.403 305 18180.83 76.62 52755.49 88888.00 2006-11-01 04:17:54.903 305 18180.80 76.75 52755.52 88888.00 2006-11-01 04:17:55.403 305 18180.83 76.77 52755.54 88888.00 2006-11-01 04:17:55.903 305 18180.89 76.78 52755.60 88888.00 2006-11-01 04:17:56.403 305 18180.87 76.78 52755.66 88888.00 2006-11-01 04:17:56.903 305 18180.87 76.80 52755.60 88888.00 2006-11-01 04:17:57.403 305 18180.85 76.82 52755.39 88888.00 2006-11-01 04:17:57.903 305 18180.87 76.82 52755.39 88888.00 2006-11-01 04:17:58.403 305 18180.95 76.95 52755.50 88888.00 2006-11-01 04:17:58.903 305 18180.92 76.99 52755.52 88888.00 2006-11-01 04:17:59.403 305 18180.92 76.98 52755.57 88888.00 2006-11-01 04:17:59.903 305 18180.89 76.98 52755.45 88888.00 2006-11-01 04:18:00.403 305 18180.81 76.89 52755.52 88888.00 2006-11-01 04:18:00.903 305 18180.80 76.94 52755.59 88888.00 2006-11-01 04:18:01.403 305 18180.75 76.99 52755.55 88888.00 2006-11-01 04:18:01.903 305 18180.84 77.01 52755.52 88888.00 2006-11-01 04:18:02.403 305 18180.75 77.02 52755.65 88888.00 2006-11-01 04:18:02.903 305 18180.78 76.99 52755.84 88888.00 2006-11-01 04:18:03.403 305 18180.76 77.07 52755.90 88888.00 2006-11-01 04:18:03.903 305 18180.77 77.17 52755.77 88888.00 2006-11-01 04:18:04.403 305 18180.84 77.17 52755.72 88888.00 2006-11-01 04:18:04.903 305 18180.87 77.11 52755.65 88888.00 2006-11-01 04:18:05.403 305 18180.92 77.21 52755.66 88888.00 2006-11-01 04:18:05.903 305 18180.92 77.25 52755.64 88888.00 2006-11-01 04:18:06.403 305 18180.94 77.24 52755.54 88888.00 2006-11-01 04:18:06.903 305 18180.88 77.21 52755.57 88888.00 2006-11-01 04:18:07.403 305 18181.08 77.25 52755.61 88888.00 2006-11-01 04:18:07.903 305 18181.02 77.31 52755.52 88888.00 2006-11-01 04:18:08.403 305 18181.00 77.23 52755.54 88888.00 2006-11-01 04:18:08.903 305 18180.91 77.22 52755.49 88888.00 2006-11-01 04:18:09.403 305 18180.95 77.21 52755.44 88888.00 2006-11-01 04:18:09.903 305 18180.98 77.30 52755.53 88888.00 2006-11-01 04:18:10.403 305 18181.01 77.35 52755.56 88888.00 2006-11-01 04:18:10.903 305 18181.00 77.41 52755.49 88888.00 2006-11-01 04:18:11.403 305 18181.03 77.42 52755.45 88888.00 2006-11-01 04:18:11.903 305 18181.06 77.45 52755.62 88888.00 2006-11-01 04:18:12.403 305 18181.06 77.41 52755.67 88888.00 2006-11-01 04:18:12.903 305 18181.18 77.46 52755.64 88888.00 2006-11-01 04:18:13.403 305 18181.27 77.51 52755.66 88888.00 2006-11-01 04:18:13.903 305 18181.23 77.48 52755.76 88888.00 2006-11-01 04:18:14.403 305 18181.22 77.51 52755.69 88888.00 2006-11-01 04:18:14.903 305 18181.20 77.53 52755.69 88888.00 2006-11-01 04:18:15.403 305 18181.08 77.49 52755.59 88888.00 2006-11-01 04:18:15.903 305 18181.02 77.55 52755.65 88888.00 2006-11-01 04:18:16.403 305 18181.02 77.64 52755.75 88888.00 2006-11-01 04:18:16.903 305 18181.13 77.68 52755.67 88888.00 2006-11-01 04:18:17.403 305 18181.18 77.58 52755.57 88888.00 2006-11-01 04:18:17.903 305 18181.16 77.65 52755.71 88888.00 2006-11-01 04:18:18.403 305 18181.09 77.72 52755.86 88888.00 2006-11-01 04:18:18.903 305 18180.96 77.76 52755.81 88888.00 2006-11-01 04:18:19.403 305 18180.94 77.71 52755.73 88888.00 2006-11-01 04:18:19.903 305 18181.06 77.65 52755.74 88888.00 2006-11-01 04:18:20.403 305 18181.01 77.63 52755.80 88888.00 2006-11-01 04:18:20.903 305 18181.08 77.70 52755.75 88888.00 2006-11-01 04:18:21.403 305 18181.07 77.79 52755.68 88888.00 2006-11-01 04:18:21.903 305 18181.03 77.77 52755.71 88888.00 2006-11-01 04:18:22.403 305 18180.94 77.75 52755.71 88888.00 2006-11-01 04:18:22.903 305 18180.97 77.84 52755.61 88888.00 2006-11-01 04:18:23.403 305 18180.96 77.86 52755.72 88888.00 2006-11-01 04:18:23.903 305 18180.95 77.86 52755.79 88888.00 2006-11-01 04:18:24.403 305 18181.03 77.97 52755.80 88888.00 2006-11-01 04:18:24.903 305 18180.94 77.98 52755.71 88888.00 2006-11-01 04:18:25.403 305 18180.87 77.94 52755.67 88888.00 2006-11-01 04:18:25.903 305 18180.86 77.90 52755.77 88888.00 2006-11-01 04:18:26.403 305 18180.81 77.94 52755.75 88888.00 2006-11-01 04:18:26.903 305 18180.94 78.08 52755.68 88888.00 2006-11-01 04:18:27.403 305 18180.90 78.06 52755.55 88888.00 2006-11-01 04:18:27.903 305 18180.83 78.07 52755.67 88888.00 2006-11-01 04:18:28.403 305 18180.79 78.12 52755.66 88888.00 2006-11-01 04:18:28.903 305 18180.76 78.08 52755.57 88888.00 2006-11-01 04:18:29.403 305 18180.79 78.05 52755.59 88888.00 2006-11-01 04:18:29.903 305 18180.86 78.04 52755.57 88888.00 2006-11-01 04:18:30.403 305 18180.88 78.08 52755.71 88888.00 2006-11-01 04:18:30.903 305 18180.85 78.18 52755.67 88888.00 2006-11-01 04:18:31.403 305 18180.81 78.19 52755.59 88888.00 2006-11-01 04:18:31.903 305 18180.75 78.14 52755.66 88888.00 2006-11-01 04:18:32.403 305 18180.79 78.11 52755.66 88888.00 2006-11-01 04:18:32.903 305 18180.92 78.12 52755.72 88888.00 2006-11-01 04:18:33.403 305 18180.86 78.20 52755.78 88888.00 2006-11-01 04:18:33.903 305 18180.81 78.16 52755.77 88888.00 2006-11-01 04:18:34.403 305 18180.72 78.17 52755.88 88888.00 2006-11-01 04:18:34.903 305 18180.68 78.23 52755.88 88888.00 2006-11-01 04:18:35.403 305 18180.76 78.22 52755.83 88888.00 2006-11-01 04:18:35.903 305 18180.78 78.16 52755.78 88888.00 2006-11-01 04:18:36.403 305 18180.74 78.15 52755.52 88888.00 2006-11-01 04:18:36.903 305 18180.61 78.16 52755.48 88888.00 2006-11-01 04:18:37.403 305 18180.46 78.15 52755.62 88888.00 2006-11-01 04:18:37.903 305 18180.57 78.15 52755.61 88888.00 2006-11-01 04:18:38.403 305 18180.64 78.22 52755.66 88888.00 2006-11-01 04:18:38.903 305 18180.73 78.23 52755.67 88888.00 2006-11-01 04:18:39.403 305 18180.70 78.22 52755.75 88888.00 2006-11-01 04:18:39.903 305 18180.66 78.19 52755.78 88888.00 2006-11-01 04:18:40.400 305 18180.46 78.18 52755.73 88888.00 2006-11-01 04:18:40.900 305 18180.47 78.23 52755.65 88888.00 2006-11-01 04:18:41.400 305 18180.59 78.23 52755.56 88888.00 2006-11-01 04:18:41.900 305 18180.61 78.40 52755.51 88888.00 2006-11-01 04:18:42.400 305 18180.53 78.40 52755.53 88888.00 2006-11-01 04:18:42.900 305 18180.27 78.41 52755.59 88888.00 2006-11-01 04:18:43.400 305 18180.40 78.34 52755.67 88888.00 2006-11-01 04:18:43.900 305 18180.45 78.35 52755.75 88888.00 2006-11-01 04:18:44.400 305 18180.61 78.39 52755.84 88888.00 2006-11-01 04:18:44.900 305 18180.70 78.40 52755.81 88888.00 2006-11-01 04:18:45.400 305 18180.62 78.37 52755.72 88888.00 2006-11-01 04:18:45.900 305 18180.51 78.50 52755.75 88888.00 2006-11-01 04:18:46.400 305 18180.34 78.59 52755.85 88888.00 2006-11-01 04:18:46.900 305 18180.42 78.58 52755.78 88888.00 2006-11-01 04:18:47.400 305 18180.63 78.53 52755.61 88888.00 2006-11-01 04:18:47.900 305 18180.54 78.46 52755.59 88888.00 2006-11-01 04:18:48.400 305 18180.42 78.45 52755.61 88888.00 2006-11-01 04:18:48.900 305 18180.49 78.35 52755.66 88888.00 2006-11-01 04:18:49.400 305 18180.46 78.29 52755.55 88888.00 2006-11-01 04:18:49.900 305 18180.52 78.41 52755.54 88888.00 2006-11-01 04:18:50.400 305 18180.62 78.43 52755.57 88888.00 2006-11-01 04:18:50.900 305 18180.72 78.55 52755.61 88888.00 2006-11-01 04:18:51.400 305 18180.63 78.58 52755.57 88888.00 2006-11-01 04:18:51.900 305 18180.58 78.62 52755.54 88888.00 2006-11-01 04:18:52.400 305 18180.69 78.69 52755.53 88888.00 2006-11-01 04:18:52.900 305 18180.68 78.70 52755.60 88888.00 2006-11-01 04:18:53.400 305 18180.52 78.80 52755.57 88888.00 2006-11-01 04:18:53.900 305 18180.56 78.76 52755.54 88888.00 2006-11-01 04:18:54.400 305 18180.62 78.75 52755.51 88888.00 2006-11-01 04:18:54.900 305 18180.56 78.79 52755.44 88888.00 2006-11-01 04:18:55.400 305 18180.51 78.80 52755.41 88888.00 2006-11-01 04:18:55.900 305 18180.61 78.78 52755.46 88888.00 2006-11-01 04:18:56.400 305 18180.53 78.78 52755.53 88888.00 2006-11-01 04:18:56.900 305 18180.63 78.84 52755.56 88888.00 2006-11-01 04:18:57.400 305 18180.84 78.86 52755.64 88888.00 2006-11-01 04:18:57.900 305 18180.59 78.94 52755.59 88888.00 2006-11-01 04:18:58.400 305 18180.74 79.00 52755.60 88888.00 2006-11-01 04:18:58.900 305 18180.89 78.94 52755.73 88888.00 2006-11-01 04:18:59.400 305 18180.92 78.88 52755.77 88888.00 2006-11-01 04:18:59.900 305 18180.90 78.94 52755.78 88888.00 2006-11-01 04:19:00.400 305 18180.96 78.97 52755.80 88888.00 2006-11-01 04:19:00.900 305 18180.91 79.02 52755.76 88888.00 2006-11-01 04:19:01.400 305 18181.09 79.07 52755.65 88888.00 2006-11-01 04:19:01.900 305 18181.02 79.09 52755.66 88888.00 2006-11-01 04:19:02.400 305 18180.91 79.09 52755.73 88888.00 2006-11-01 04:19:02.900 305 18180.92 79.15 52755.63 88888.00 2006-11-01 04:19:03.400 305 18180.92 79.14 52755.63 88888.00 2006-11-01 04:19:03.900 305 18180.85 79.14 52755.66 88888.00 2006-11-01 04:19:04.400 305 18180.89 79.23 52755.71 88888.00 2006-11-01 04:19:04.900 305 18180.85 79.30 52755.72 88888.00 2006-11-01 04:19:05.400 305 18180.85 79.29 52755.75 88888.00 2006-11-01 04:19:05.900 305 18180.78 79.29 52755.76 88888.00 2006-11-01 04:19:06.400 305 18180.83 79.29 52755.78 88888.00 2006-11-01 04:19:06.900 305 18180.87 79.30 52755.81 88888.00 2006-11-01 04:19:07.400 305 18180.85 79.28 52755.87 88888.00 2006-11-01 04:19:07.900 305 18180.90 79.37 52755.89 88888.00 2006-11-01 04:19:08.400 305 18180.86 79.44 52755.88 88888.00 2006-11-01 04:19:08.900 305 18180.86 79.38 52755.72 88888.00 2006-11-01 04:19:09.400 305 18180.90 79.37 52755.72 88888.00 2006-11-01 04:19:09.900 305 18180.87 79.43 52755.71 88888.00 2006-11-01 04:19:10.400 305 18181.01 79.48 52755.79 88888.00 2006-11-01 04:19:10.900 305 18181.07 79.50 52755.84 88888.00 2006-11-01 04:19:11.400 305 18181.02 79.48 52755.89 88888.00 2006-11-01 04:19:11.900 305 18180.96 79.39 52755.90 88888.00 2006-11-01 04:19:12.400 305 18180.98 79.43 52755.91 88888.00 2006-11-01 04:19:12.900 305 18181.03 79.44 52755.98 88888.00 2006-11-01 04:19:13.400 305 18181.02 79.46 52756.00 88888.00 2006-11-01 04:19:13.900 305 18181.03 79.40 52755.85 88888.00 2006-11-01 04:19:14.400 305 18180.89 79.46 52755.79 88888.00 2006-11-01 04:19:14.900 305 18180.96 79.53 52755.78 88888.00 2006-11-01 04:19:15.400 305 18180.94 79.48 52755.85 88888.00 2006-11-01 04:19:15.900 305 18180.89 79.53 52755.83 88888.00 2006-11-01 04:19:16.400 305 18180.92 79.48 52755.85 88888.00 2006-11-01 04:19:16.900 305 18180.81 79.41 52755.86 88888.00 2006-11-01 04:19:17.400 305 18180.83 79.43 52755.94 88888.00 2006-11-01 04:19:17.900 305 18180.81 79.64 52756.08 88888.00 2006-11-01 04:19:18.400 305 18180.70 79.63 52756.06 88888.00 2006-11-01 04:19:18.900 305 18180.57 79.65 52755.95 88888.00 2006-11-01 04:19:19.400 305 18180.40 79.64 52755.84 88888.00 2006-11-01 04:19:19.900 305 18180.35 79.61 52755.91 88888.00 2006-11-01 04:19:20.400 305 18180.48 79.52 52755.84 88888.00 2006-11-01 04:19:20.900 305 18180.67 79.56 52755.75 88888.00 2006-11-01 04:19:21.400 305 18180.80 79.58 52755.90 88888.00 2006-11-01 04:19:21.900 305 18180.74 79.61 52755.85 88888.00 2006-11-01 04:19:22.400 305 18180.64 79.72 52755.92 88888.00 2006-11-01 04:19:22.900 305 18180.75 79.78 52755.86 88888.00 2006-11-01 04:19:23.400 305 18180.80 79.83 52755.89 88888.00 2006-11-01 04:19:23.900 305 18180.73 79.86 52755.94 88888.00 2006-11-01 04:19:24.400 305 18180.57 79.87 52756.02 88888.00 2006-11-01 04:19:24.900 305 18180.62 79.89 52756.01 88888.00 2006-11-01 04:19:25.400 305 18180.65 79.85 52756.02 88888.00 2006-11-01 04:19:25.900 305 18180.76 79.79 52756.00 88888.00 2006-11-01 04:19:26.400 305 18180.87 79.80 52755.87 88888.00 2006-11-01 04:19:26.900 305 18180.89 79.85 52755.89 88888.00 2006-11-01 04:19:27.400 305 18180.92 79.79 52755.92 88888.00 2006-11-01 04:19:27.900 305 18180.86 79.80 52755.92 88888.00 2006-11-01 04:19:28.400 305 18180.87 79.85 52756.03 88888.00 2006-11-01 04:19:28.900 305 18180.92 79.84 52756.02 88888.00 2006-11-01 04:19:29.400 305 18180.88 79.88 52756.08 88888.00 2006-11-01 04:19:29.900 305 18180.85 79.92 52756.13 88888.00 2006-11-01 04:19:30.400 305 18180.90 79.94 52756.02 88888.00 2006-11-01 04:19:30.900 305 18181.02 79.94 52756.02 88888.00 2006-11-01 04:19:31.400 305 18181.07 79.90 52756.06 88888.00 2006-11-01 04:19:31.900 305 18181.13 79.85 52756.13 88888.00 2006-11-01 04:19:32.400 305 18181.01 79.90 52756.13 88888.00 2006-11-01 04:19:32.900 305 18181.01 79.89 52756.14 88888.00 2006-11-01 04:19:33.400 305 18180.95 79.80 52756.12 88888.00 2006-11-01 04:19:33.900 305 18181.03 79.84 52755.99 88888.00 2006-11-01 04:19:34.400 305 18181.06 79.89 52755.87 88888.00 2006-11-01 04:19:34.900 305 18181.01 79.86 52755.87 88888.00 2006-11-01 04:19:35.400 305 18181.05 79.90 52755.80 88888.00 2006-11-01 04:19:35.900 305 18181.06 79.94 52755.86 88888.00 2006-11-01 04:19:36.400 305 18180.89 79.86 52755.84 88888.00 2006-11-01 04:19:36.900 305 18180.96 79.79 52755.94 88888.00 2006-11-01 04:19:37.400 305 18180.92 79.78 52756.01 88888.00 2006-11-01 04:19:37.900 305 18180.89 79.74 52756.04 88888.00 2006-11-01 04:19:38.400 305 18180.98 79.78 52756.01 88888.00 2006-11-01 04:19:38.900 305 18181.01 79.90 52756.00 88888.00 2006-11-01 04:19:39.400 305 18181.09 79.96 52755.98 88888.00 2006-11-01 04:19:39.900 305 18180.92 79.95 52755.85 88888.00 2006-11-01 04:19:40.400 305 18180.89 79.87 52755.83 88888.00 2006-11-01 04:19:40.900 305 18180.95 79.91 52755.83 88888.00 2006-11-01 04:19:41.400 305 18180.81 79.90 52755.92 88888.00 2006-11-01 04:19:41.900 305 18180.72 79.90 52756.14 88888.00 2006-11-01 04:19:42.400 305 18180.64 79.92 52756.11 88888.00 2006-11-01 04:19:42.900 305 18180.78 79.90 52756.02 88888.00 2006-11-01 04:19:43.400 305 18180.72 79.90 52756.08 88888.00 2006-11-01 04:19:43.900 305 18180.75 79.90 52756.12 88888.00 2006-11-01 04:19:44.400 305 18180.80 79.87 52756.00 88888.00 2006-11-01 04:19:44.900 305 18180.73 79.87 52755.99 88888.00 2006-11-01 04:19:45.400 305 18180.68 79.88 52755.95 88888.00 2006-11-01 04:19:45.900 305 18180.63 79.83 52755.91 88888.00 2006-11-01 04:19:46.400 305 18180.75 79.78 52756.00 88888.00 2006-11-01 04:19:46.900 305 18180.78 79.80 52756.04 88888.00 2006-11-01 04:19:47.400 305 18180.72 79.88 52755.99 88888.00 2006-11-01 04:19:47.900 305 18180.77 79.88 52755.95 88888.00 2006-11-01 04:19:48.400 305 18180.70 79.88 52755.86 88888.00 2006-11-01 04:19:48.900 305 18180.67 79.88 52755.79 88888.00 2006-11-01 04:19:49.400 305 18180.69 79.90 52755.86 88888.00 2006-11-01 04:19:49.900 305 18180.69 79.92 52755.74 88888.00 2006-11-01 04:19:50.400 305 18180.80 79.98 52755.66 88888.00 2006-11-01 04:19:50.900 305 18180.75 79.92 52755.74 88888.00 2006-11-01 04:19:51.400 305 18180.79 79.92 52755.87 88888.00 2006-11-01 04:19:51.900 305 18180.58 79.98 52755.88 88888.00 2006-11-01 04:19:52.400 305 18180.56 79.97 52755.71 88888.00 2006-11-01 04:19:52.900 305 18180.61 80.01 52755.72 88888.00 2006-11-01 04:19:53.400 305 18180.73 80.07 52755.92 88888.00 2006-11-01 04:19:53.900 305 18180.85 80.16 52755.80 88888.00 2006-11-01 04:19:54.400 305 18180.80 80.13 52755.80 88888.00 2006-11-01 04:19:54.900 305 18180.81 80.15 52755.75 88888.00 2006-11-01 04:19:55.400 305 18180.81 80.05 52755.65 88888.00 2006-11-01 04:19:55.900 305 18180.74 79.97 52755.71 88888.00 2006-11-01 04:19:56.400 305 18180.69 80.14 52755.76 88888.00 2006-11-01 04:19:56.900 305 18180.76 80.09 52755.81 88888.00 2006-11-01 04:19:57.400 305 18180.72 80.01 52755.80 88888.00 2006-11-01 04:19:57.900 305 18180.85 80.04 52755.84 88888.00 2006-11-01 04:19:58.400 305 18180.84 80.09 52755.88 88888.00 2006-11-01 04:19:58.900 305 18180.86 80.10 52755.80 88888.00 2006-11-01 04:19:59.400 305 18180.74 80.11 52755.78 88888.00 2006-11-01 04:19:59.900 305 18180.53 80.12 52755.75 88888.00 2006-11-01 04:20:00.400 305 18180.75 80.18 52755.81 88888.00 2006-11-01 04:20:00.900 305 18180.80 80.18 52755.81 88888.00 2006-11-01 04:20:01.400 305 18180.87 80.16 52755.67 88888.00 2006-11-01 04:20:01.900 305 18180.85 80.21 52755.73 88888.00 2006-11-01 04:20:02.400 305 18180.87 80.26 52755.77 88888.00 2006-11-01 04:20:02.900 305 18180.83 80.25 52755.69 88888.00 2006-11-01 04:20:03.400 305 18180.85 80.22 52755.76 88888.00 2006-11-01 04:20:03.900 305 18180.88 80.29 52755.81 88888.00 2006-11-01 04:20:04.400 305 18180.75 80.30 52755.80 88888.00 2006-11-01 04:20:04.900 305 18180.90 80.28 52755.85 88888.00 2006-11-01 04:20:05.400 305 18181.08 80.25 52755.91 88888.00 2006-11-01 04:20:05.900 305 18181.10 80.32 52755.83 88888.00 2006-11-01 04:20:06.400 305 18181.07 80.35 52755.81 88888.00 2006-11-01 04:20:06.900 305 18181.06 80.39 52755.85 88888.00 2006-11-01 04:20:07.400 305 18180.99 80.43 52755.86 88888.00 2006-11-01 04:20:07.900 305 18181.01 80.44 52755.80 88888.00 2006-11-01 04:20:08.400 305 18180.97 80.42 52755.67 88888.00 2006-11-01 04:20:08.900 305 18180.88 80.45 52755.72 88888.00 2006-11-01 04:20:09.400 305 18180.86 80.42 52755.87 88888.00 2006-11-01 04:20:09.900 305 18180.84 80.36 52755.94 88888.00 2006-11-01 04:20:10.400 305 18180.79 80.43 52755.95 88888.00 2006-11-01 04:20:10.900 305 18180.69 80.43 52756.00 88888.00 2006-11-01 04:20:11.400 305 18180.86 80.43 52755.90 88888.00 2006-11-01 04:20:11.900 305 18180.91 80.49 52755.85 88888.00 2006-11-01 04:20:12.400 305 18180.95 80.46 52755.86 88888.00 2006-11-01 04:20:12.900 305 18180.98 80.48 52755.89 88888.00 2006-11-01 04:20:13.400 305 18181.02 80.48 52755.76 88888.00 2006-11-01 04:20:13.900 305 18181.13 80.42 52755.77 88888.00 2006-11-01 04:20:14.400 305 18181.19 80.47 52755.78 88888.00 2006-11-01 04:20:14.900 305 18181.13 80.58 52755.88 88888.00 2006-11-01 04:20:15.400 305 18181.10 80.64 52755.91 88888.00 2006-11-01 04:20:15.900 305 18180.95 80.68 52755.99 88888.00 2006-11-01 04:20:16.400 305 18181.01 80.67 52755.97 88888.00 2006-11-01 04:20:16.900 305 18180.98 80.57 52755.97 88888.00 2006-11-01 04:20:17.400 305 18180.98 80.50 52755.91 88888.00 2006-11-01 04:20:17.900 305 18180.94 80.50 52755.99 88888.00 2006-11-01 04:20:18.400 305 18180.88 80.57 52755.94 88888.00 2006-11-01 04:20:18.900 305 18180.95 80.67 52755.87 88888.00 2006-11-01 04:20:19.400 305 18181.07 80.73 52755.81 88888.00 2006-11-01 04:20:19.900 305 18181.01 80.76 52755.95 88888.00 2006-11-01 04:20:20.400 305 18181.00 80.77 52755.95 88888.00 2006-11-01 04:20:20.900 305 18180.94 80.69 52755.96 88888.00 2006-11-01 04:20:21.400 305 18180.94 80.66 52755.92 88888.00 2006-11-01 04:20:21.900 305 18180.97 80.71 52755.91 88888.00 2006-11-01 04:20:22.400 305 18180.99 80.68 52755.94 88888.00 2006-11-01 04:20:22.900 305 18180.98 80.62 52756.00 88888.00 2006-11-01 04:20:23.400 305 18181.07 80.64 52756.02 88888.00 2006-11-01 04:20:23.900 305 18181.03 80.70 52756.01 88888.00 2006-11-01 04:20:24.400 305 18181.06 80.77 52755.87 88888.00 2006-11-01 04:20:24.900 305 18181.07 80.81 52755.84 88888.00 2006-11-01 04:20:25.400 305 18181.01 80.76 52755.95 88888.00 2006-11-01 04:20:25.900 305 18181.00 80.73 52755.94 88888.00 2006-11-01 04:20:26.400 305 18181.00 80.67 52755.86 88888.00 2006-11-01 04:20:26.900 305 18180.98 80.67 52755.89 88888.00 2006-11-01 04:20:27.400 305 18180.88 80.74 52755.91 88888.00 2006-11-01 04:20:27.900 305 18180.94 80.76 52755.91 88888.00 2006-11-01 04:20:28.400 305 18180.83 80.77 52755.92 88888.00 2006-11-01 04:20:28.900 305 18180.40 80.77 52755.96 88888.00 2006-11-01 04:20:29.400 305 18180.68 80.81 52756.01 88888.00 2006-11-01 04:20:29.900 305 18180.90 80.86 52756.04 88888.00 2006-11-01 04:20:30.400 305 18180.84 80.88 52756.02 88888.00 2006-11-01 04:20:30.900 305 18180.81 80.85 52755.97 88888.00 2006-11-01 04:20:31.400 305 18180.89 80.97 52755.85 88888.00 2006-11-01 04:20:31.900 305 18180.98 80.99 52755.87 88888.00 2006-11-01 04:20:32.400 305 18181.05 81.01 52755.92 88888.00 2006-11-01 04:20:32.900 305 18181.08 80.95 52755.94 88888.00 2006-11-01 04:20:33.400 305 18181.02 80.85 52755.85 88888.00 2006-11-01 04:20:33.900 305 18180.99 80.88 52755.91 88888.00 2006-11-01 04:20:34.400 305 18180.97 80.86 52756.03 88888.00 2006-11-01 04:20:34.900 305 18181.08 80.89 52755.99 88888.00 2006-11-01 04:20:35.400 305 18181.07 81.01 52755.97 88888.00 2006-11-01 04:20:35.900 305 18181.12 81.01 52755.98 88888.00 2006-11-01 04:20:36.400 305 18181.16 81.03 52755.96 88888.00 2006-11-01 04:20:36.900 305 18181.19 81.06 52756.03 88888.00 2006-11-01 04:20:37.400 305 18181.07 81.10 52756.02 88888.00 2006-11-01 04:20:37.900 305 18181.09 81.13 52756.03 88888.00 2006-11-01 04:20:38.400 305 18181.11 81.06 52756.19 88888.00 2006-11-01 04:20:38.900 305 18180.94 81.02 52756.09 88888.00 2006-11-01 04:20:39.400 305 18180.89 81.06 52756.12 88888.00 2006-11-01 04:20:39.900 305 18180.95 81.05 52756.21 88888.00 2006-11-01 04:20:40.400 305 18181.03 81.04 52756.23 88888.00 2006-11-01 04:20:40.900 305 18181.10 81.10 52756.24 88888.00 2006-11-01 04:20:41.400 305 18181.11 81.14 52756.24 88888.00 2006-11-01 04:20:41.900 305 18181.23 81.14 52756.25 88888.00 2006-11-01 04:20:42.400 305 18181.54 81.08 52756.06 88888.00 2006-11-01 04:20:42.900 305 18181.43 81.06 52756.08 88888.00 2006-11-01 04:20:43.400 305 18181.17 81.03 52756.02 88888.00 2006-11-01 04:20:43.900 305 18181.12 81.05 52756.06 88888.00 2006-11-01 04:20:44.400 305 18181.17 81.08 52756.09 88888.00 2006-11-01 04:20:44.900 305 18181.17 81.09 52756.03 88888.00 2006-11-01 04:20:45.400 305 18181.05 81.01 52755.99 88888.00 2006-11-01 04:20:45.900 305 18180.96 81.00 52756.03 88888.00 2006-11-01 04:20:46.400 305 18181.02 81.10 52756.02 88888.00 2006-11-01 04:20:46.900 305 18181.03 81.11 52756.06 88888.00 2006-11-01 04:20:47.400 305 18181.05 81.09 52756.02 88888.00 2006-11-01 04:20:47.900 305 18181.10 81.08 52756.06 88888.00 2006-11-01 04:20:48.400 305 18181.05 81.12 52756.00 88888.00 2006-11-01 04:20:48.900 305 18181.01 81.15 52756.03 88888.00 2006-11-01 04:20:49.400 305 18181.08 81.17 52756.06 88888.00 2006-11-01 04:20:49.900 305 18181.08 81.14 52755.97 88888.00 2006-11-01 04:20:50.400 305 18181.05 81.18 52755.96 88888.00 2006-11-01 04:20:50.900 305 18181.03 81.20 52756.02 88888.00 2006-11-01 04:20:51.400 305 18180.92 81.15 52756.12 88888.00 2006-11-01 04:20:51.900 305 18180.84 81.12 52756.15 88888.00 2006-11-01 04:20:52.400 305 18180.81 81.22 52756.15 88888.00 2006-11-01 04:20:52.900 305 18180.76 81.24 52756.08 88888.00 2006-11-01 04:20:53.400 305 18180.79 81.31 52756.15 88888.00 2006-11-01 04:20:53.900 305 18180.88 81.32 52756.19 88888.00 2006-11-01 04:20:54.400 305 18180.98 81.23 52756.14 88888.00 2006-11-01 04:20:54.900 305 18181.06 81.10 52756.07 88888.00 2006-11-01 04:20:55.400 305 18180.98 81.12 52755.97 88888.00 2006-11-01 04:20:55.900 305 18180.94 81.17 52755.95 88888.00 2006-11-01 04:20:56.400 305 18181.01 81.33 52755.94 88888.00 2006-11-01 04:20:56.900 305 18180.97 81.43 52755.95 88888.00 2006-11-01 04:20:57.400 305 18180.92 81.44 52755.99 88888.00 2006-11-01 04:20:57.900 305 18180.90 81.43 52755.99 88888.00 2006-11-01 04:20:58.400 305 18180.85 81.43 52756.06 88888.00 2006-11-01 04:20:58.900 305 18180.83 81.42 52755.90 88888.00 2006-11-01 04:20:59.400 305 18180.78 81.43 52755.97 88888.00 2006-11-01 04:20:59.900 305 18180.87 81.42 52756.11 88888.00 2006-11-01 04:21:00.400 305 18180.90 81.48 52756.01 88888.00 2006-11-01 04:21:00.900 305 18180.87 81.50 52755.79 88888.00 2006-11-01 04:21:01.400 305 18180.80 81.51 52755.86 88888.00 2006-11-01 04:21:01.900 305 18181.02 81.53 52756.00 88888.00 2006-11-01 04:21:02.400 305 18180.87 81.55 52755.98 88888.00 2006-11-01 04:21:02.900 305 18180.75 81.55 52756.01 88888.00 2006-11-01 04:21:03.400 305 18180.86 81.61 52756.08 88888.00 2006-11-01 04:21:03.900 305 18181.07 81.58 52756.08 88888.00 2006-11-01 04:21:04.400 305 18181.00 81.62 52755.92 88888.00 2006-11-01 04:21:04.900 305 18180.96 81.64 52755.94 88888.00 2006-11-01 04:21:05.400 305 18181.01 81.68 52756.03 88888.00 2006-11-01 04:21:05.900 305 18181.02 81.72 52755.99 88888.00 2006-11-01 04:21:06.400 305 18181.01 81.73 52756.08 88888.00 2006-11-01 04:21:06.900 305 18181.11 81.73 52756.09 88888.00 2006-11-01 04:21:07.400 305 18181.18 81.72 52756.09 88888.00 2006-11-01 04:21:07.900 305 18181.10 81.74 52755.99 88888.00 2006-11-01 04:21:08.400 305 18181.24 81.83 52755.92 88888.00 2006-11-01 04:21:08.900 305 18181.20 81.95 52755.96 88888.00 2006-11-01 04:21:09.400 305 18181.23 81.94 52755.99 88888.00 2006-11-01 04:21:09.900 305 18181.13 81.90 52755.97 88888.00 2006-11-01 04:21:10.400 305 18181.09 81.89 52756.00 88888.00 2006-11-01 04:21:10.900 305 18181.17 81.85 52756.01 88888.00 2006-11-01 04:21:11.400 305 18181.06 81.87 52756.04 88888.00 2006-11-01 04:21:11.900 305 18181.00 81.89 52756.06 88888.00 2006-11-01 04:21:12.400 305 18181.06 81.90 52756.10 88888.00 2006-11-01 04:21:12.900 305 18181.13 82.00 52756.08 88888.00 2006-11-01 04:21:13.400 305 18181.16 82.01 52756.00 88888.00 2006-11-01 04:21:13.900 305 18181.17 81.99 52755.92 88888.00 2006-11-01 04:21:14.400 305 18181.11 81.98 52755.96 88888.00 2006-11-01 04:21:14.900 305 18181.10 81.91 52756.12 88888.00 2006-11-01 04:21:15.400 305 18181.24 81.91 52756.09 88888.00 2006-11-01 04:21:15.900 305 18181.30 81.97 52756.08 88888.00 2006-11-01 04:21:16.400 305 18181.28 82.05 52756.15 88888.00 2006-11-01 04:21:16.900 305 18181.34 81.97 52756.14 88888.00 2006-11-01 04:21:17.400 305 18181.28 81.95 52756.21 88888.00 2006-11-01 04:21:17.900 305 18181.34 81.99 52756.18 88888.00 2006-11-01 04:21:18.400 305 18181.35 82.08 52756.25 88888.00 2006-11-01 04:21:18.900 305 18181.25 82.12 52756.36 88888.00 2006-11-01 04:21:19.400 305 18181.33 82.08 52756.33 88888.00 2006-11-01 04:21:19.900 305 18181.37 82.03 52756.15 88888.00 2006-11-01 04:21:20.400 305 18181.20 82.00 52756.08 88888.00 2006-11-01 04:21:20.900 305 18181.27 82.07 52756.09 88888.00 2006-11-01 04:21:21.400 305 18181.23 82.19 52756.30 88888.00 2006-11-01 04:21:21.900 305 18181.21 82.21 52756.50 88888.00 2006-11-01 04:21:22.400 305 18181.25 82.16 52756.42 88888.00 2006-11-01 04:21:22.900 305 18181.28 82.24 52756.36 88888.00 2006-11-01 04:21:23.400 305 18181.37 82.24 52756.32 88888.00 2006-11-01 04:21:23.900 305 18181.30 82.16 52756.24 88888.00 2006-11-01 04:21:24.400 305 18181.22 82.18 52756.23 88888.00 2006-11-01 04:21:24.900 305 18181.29 82.19 52756.32 88888.00 2006-11-01 04:21:25.400 305 18181.33 82.22 52756.37 88888.00 2006-11-01 04:21:25.900 305 18181.42 82.22 52756.37 88888.00 2006-11-01 04:21:26.400 305 18181.37 82.21 52756.19 88888.00 2006-11-01 04:21:26.900 305 18181.23 82.29 52756.19 88888.00 2006-11-01 04:21:27.400 305 18181.18 82.26 52756.29 88888.00 2006-11-01 04:21:27.900 305 18181.13 82.33 52756.26 88888.00 2006-11-01 04:21:28.400 305 18181.18 82.41 52756.25 88888.00 2006-11-01 04:21:28.900 305 18181.18 82.33 52756.20 88888.00 2006-11-01 04:21:29.400 305 18181.24 82.41 52756.23 88888.00 2006-11-01 04:21:29.900 305 18181.23 82.49 52756.29 88888.00 2006-11-01 04:21:30.400 305 18181.11 82.49 52756.34 88888.00 2006-11-01 04:21:30.900 305 18181.23 82.41 52756.23 88888.00 2006-11-01 04:21:31.400 305 18181.22 82.38 52756.17 88888.00 2006-11-01 04:21:31.900 305 18181.19 82.45 52756.33 88888.00 2006-11-01 04:21:32.400 305 18181.37 82.46 52756.34 88888.00 2006-11-01 04:21:32.900 305 18181.33 82.43 52756.25 88888.00 2006-11-01 04:21:33.400 305 18181.28 82.43 52756.19 88888.00 2006-11-01 04:21:33.900 305 18181.42 82.49 52756.20 88888.00 2006-11-01 04:21:34.400 305 18181.46 82.53 52756.29 88888.00 2006-11-01 04:21:34.900 305 18181.42 82.48 52756.22 88888.00 2006-11-01 04:21:35.400 305 18181.39 82.47 52756.14 88888.00 2006-11-01 04:21:35.900 305 18181.33 82.49 52756.26 88888.00 2006-11-01 04:21:36.400 305 18181.37 82.53 52756.39 88888.00 2006-11-01 04:21:36.900 305 18181.38 82.54 52756.43 88888.00 2006-11-01 04:21:37.400 305 18181.44 82.52 52756.38 88888.00 2006-11-01 04:21:37.900 305 18181.34 82.54 52756.29 88888.00 2006-11-01 04:21:38.400 305 18181.21 82.51 52756.15 88888.00 2006-11-01 04:21:38.900 305 18181.41 82.57 52756.17 88888.00 2006-11-01 04:21:39.400 305 18181.43 82.58 52756.08 88888.00 2006-11-01 04:21:39.900 305 18181.41 82.61 52756.13 88888.00 2006-11-01 04:21:40.400 305 18181.37 82.55 52756.38 88888.00 2006-11-01 04:21:40.900 305 18181.31 82.55 52756.32 88888.00 2006-11-01 04:21:41.400 305 18181.31 82.59 52756.36 88888.00 2006-11-01 04:21:41.900 305 18181.42 82.64 52756.41 88888.00 2006-11-01 04:21:42.400 305 18181.41 82.68 52756.24 88888.00 2006-11-01 04:21:42.900 305 18181.34 82.65 52756.20 88888.00 2006-11-01 04:21:43.400 305 18181.29 82.68 52756.22 88888.00 2006-11-01 04:21:43.900 305 18181.33 82.66 52756.08 88888.00 2006-11-01 04:21:44.400 305 18181.34 82.73 52756.01 88888.00 2006-11-01 04:21:44.900 305 18181.34 82.80 52756.09 88888.00 2006-11-01 04:21:45.400 305 18181.24 82.87 52756.07 88888.00 2006-11-01 04:21:45.900 305 18181.25 82.98 52756.09 88888.00 2006-11-01 04:21:46.400 305 18181.37 82.92 52756.15 88888.00 2006-11-01 04:21:46.900 305 18181.42 82.86 52756.18 88888.00 2006-11-01 04:21:47.400 305 18181.49 82.96 52756.07 88888.00 2006-11-01 04:21:47.900 305 18181.51 82.95 52755.98 88888.00 2006-11-01 04:21:48.400 305 18181.54 82.94 52756.10 88888.00 2006-11-01 04:21:48.900 305 18181.55 82.95 52756.14 88888.00 2006-11-01 04:21:49.400 305 18181.43 82.94 52756.06 88888.00 2006-11-01 04:21:49.900 305 18181.41 82.95 52756.12 88888.00 2006-11-01 04:21:50.400 305 18181.40 82.96 52756.24 88888.00 2006-11-01 04:21:50.900 305 18181.46 83.04 52756.30 88888.00 2006-11-01 04:21:51.400 305 18181.41 83.09 52756.27 88888.00 2006-11-01 04:21:51.900 305 18181.56 83.02 52756.04 88888.00 2006-11-01 04:21:52.400 305 18181.66 83.02 52756.03 88888.00 2006-11-01 04:21:52.900 305 18181.49 83.07 52756.00 88888.00 2006-11-01 04:21:53.400 305 18181.49 83.09 52756.07 88888.00 2006-11-01 04:21:53.900 305 18181.45 83.09 52756.14 88888.00 2006-11-01 04:21:54.400 305 18181.37 83.03 52756.23 88888.00 2006-11-01 04:21:54.900 305 18181.39 83.05 52756.25 88888.00 2006-11-01 04:21:55.400 305 18181.43 83.17 52756.22 88888.00 2006-11-01 04:21:55.900 305 18181.52 83.22 52756.14 88888.00 2006-11-01 04:21:56.400 305 18181.45 83.17 52756.21 88888.00 2006-11-01 04:21:56.900 305 18181.44 83.14 52756.18 88888.00 2006-11-01 04:21:57.400 305 18181.39 83.17 52756.22 88888.00 2006-11-01 04:21:57.900 305 18181.48 83.23 52756.22 88888.00 2006-11-01 04:21:58.400 305 18181.45 83.22 52756.23 88888.00 2006-11-01 04:21:58.900 305 18181.41 83.23 52756.26 88888.00 2006-11-01 04:21:59.400 305 18181.51 83.23 52756.26 88888.00 2006-11-01 04:21:59.900 305 18181.62 83.31 52756.25 88888.00 2006-11-01 04:22:00.400 305 18181.63 83.34 52756.42 88888.00 2006-11-01 04:22:00.900 305 18181.57 83.32 52756.33 88888.00 2006-11-01 04:22:01.400 305 18181.56 83.40 52756.27 88888.00 2006-11-01 04:22:01.900 305 18181.65 83.44 52756.33 88888.00 2006-11-01 04:22:02.400 305 18181.71 83.45 52756.34 88888.00 2006-11-01 04:22:02.900 305 18181.77 83.44 52756.42 88888.00 2006-11-01 04:22:03.400 305 18181.75 83.44 52756.36 88888.00 2006-11-01 04:22:03.900 305 18181.74 83.41 52756.42 88888.00 2006-11-01 04:22:04.400 305 18181.72 83.41 52756.56 88888.00 2006-11-01 04:22:04.900 305 18181.73 83.45 52756.60 88888.00 2006-11-01 04:22:05.400 305 18181.72 83.49 52756.43 88888.00 2006-11-01 04:22:05.900 305 18181.52 83.47 52756.32 88888.00 2006-11-01 04:22:06.400 305 18181.56 83.48 52756.41 88888.00 2006-11-01 04:22:06.900 305 18181.76 83.48 52756.36 88888.00 2006-11-01 04:22:07.400 305 18181.72 83.45 52756.30 88888.00 2006-11-01 04:22:07.900 305 18181.78 83.49 52756.44 88888.00 2006-11-01 04:22:08.400 305 18181.70 83.56 52756.64 88888.00 2006-11-01 04:22:08.900 305 18181.66 83.58 52756.49 88888.00 2006-11-01 04:22:09.400 305 18181.72 83.66 52756.42 88888.00 2006-11-01 04:22:09.900 305 18181.74 83.62 52756.35 88888.00 2006-11-01 04:22:10.400 305 18181.73 83.54 52756.25 88888.00 2006-11-01 04:22:10.900 305 18181.74 83.49 52756.26 88888.00 2006-11-01 04:22:11.400 305 18181.72 83.54 52756.35 88888.00 2006-11-01 04:22:11.900 305 18181.55 83.59 52756.44 88888.00 2006-11-01 04:22:12.400 305 18181.57 83.58 52756.26 88888.00 2006-11-01 04:22:12.900 305 18181.67 83.56 52756.23 88888.00 2006-11-01 04:22:13.400 305 18181.72 83.51 52756.29 88888.00 2006-11-01 04:22:13.900 305 18181.76 83.56 52756.25 88888.00 2006-11-01 04:22:14.400 305 18181.68 83.62 52756.25 88888.00 2006-11-01 04:22:14.900 305 18181.66 83.57 52756.18 88888.00 2006-11-01 04:22:15.400 305 18181.81 83.52 52756.18 88888.00 2006-11-01 04:22:15.900 305 18181.81 83.57 52756.36 88888.00 2006-11-01 04:22:16.400 305 18181.74 83.62 52756.37 88888.00 2006-11-01 04:22:16.900 305 18181.72 83.63 52756.32 88888.00 2006-11-01 04:22:17.400 305 18181.82 83.67 52756.33 88888.00 2006-11-01 04:22:17.900 305 18181.81 83.61 52756.35 88888.00 2006-11-01 04:22:18.400 305 18181.87 83.67 52756.37 88888.00 2006-11-01 04:22:18.900 305 18181.87 83.72 52756.26 88888.00 2006-11-01 04:22:19.400 305 18181.90 83.71 52756.24 88888.00 2006-11-01 04:22:19.900 305 18181.94 83.73 52756.14 88888.00 2006-11-01 04:22:20.400 305 18181.85 83.79 52756.08 88888.00 2006-11-01 04:22:20.900 305 18181.96 83.71 52756.22 88888.00 2006-11-01 04:22:21.400 305 18181.98 83.65 52756.17 88888.00 2006-11-01 04:22:21.900 305 18181.97 83.75 52756.21 88888.00 2006-11-01 04:22:22.400 305 18181.92 83.86 52756.24 88888.00 2006-11-01 04:22:22.900 305 18181.93 83.85 52756.09 88888.00 2006-11-01 04:22:23.400 305 18181.93 83.86 52756.02 88888.00 2006-11-01 04:22:23.900 305 18181.88 83.94 52756.04 88888.00 2006-11-01 04:22:24.400 305 18181.90 83.96 52756.15 88888.00 2006-11-01 04:22:24.900 305 18181.99 83.95 52756.24 88888.00 2006-11-01 04:22:25.400 305 18181.94 83.91 52756.24 88888.00 2006-11-01 04:22:25.900 305 18181.93 83.86 52756.20 88888.00 2006-11-01 04:22:26.400 305 18181.83 83.83 52756.15 88888.00 2006-11-01 04:22:26.900 305 18181.75 83.85 52756.09 88888.00 2006-11-01 04:22:27.400 305 18181.88 83.94 52756.15 88888.00 2006-11-01 04:22:27.900 305 18181.90 83.96 52756.15 88888.00 2006-11-01 04:22:28.400 305 18181.89 83.96 52756.10 88888.00 2006-11-01 04:22:28.900 305 18181.85 84.06 52756.18 88888.00 2006-11-01 04:22:29.400 305 18181.85 84.04 52756.21 88888.00 2006-11-01 04:22:29.900 305 18181.87 84.04 52756.25 88888.00 2006-11-01 04:22:30.400 305 18181.95 84.02 52756.36 88888.00 2006-11-01 04:22:30.900 305 18181.94 84.05 52756.30 88888.00 2006-11-01 04:22:31.400 305 18181.88 84.11 52756.24 88888.00 2006-11-01 04:22:31.900 305 18181.92 84.04 52756.24 88888.00 2006-11-01 04:22:32.400 305 18181.96 84.04 52756.27 88888.00 2006-11-01 04:22:32.900 305 18181.98 84.04 52756.21 88888.00 2006-11-01 04:22:33.400 305 18182.04 84.03 52756.23 88888.00 2006-11-01 04:22:33.900 305 18182.08 84.05 52756.19 88888.00 2006-11-01 04:22:34.400 305 18182.01 84.04 52756.29 88888.00 2006-11-01 04:22:34.900 305 18181.98 84.06 52756.20 88888.00 2006-11-01 04:22:35.400 305 18181.92 84.09 52756.32 88888.00 2006-11-01 04:22:35.900 305 18182.03 84.05 52756.43 88888.00 2006-11-01 04:22:36.400 305 18182.03 84.02 52756.33 88888.00 2006-11-01 04:22:36.900 305 18181.92 84.06 52756.27 88888.00 2006-11-01 04:22:37.400 305 18181.94 84.12 52756.27 88888.00 2006-11-01 04:22:37.900 305 18181.75 84.11 52756.21 88888.00 2006-11-01 04:22:38.400 305 18181.73 84.09 52756.26 88888.00 2006-11-01 04:22:38.900 305 18181.73 84.13 52756.31 88888.00 2006-11-01 04:22:39.400 305 18181.79 84.22 52756.35 88888.00 2006-11-01 04:22:39.900 305 18181.84 84.29 52756.29 88888.00 2006-11-01 04:22:40.400 305 18181.88 84.26 52756.24 88888.00 2006-11-01 04:22:40.900 305 18181.85 84.25 52756.14 88888.00 2006-11-01 04:22:41.400 305 18181.87 84.23 52756.21 88888.00 2006-11-01 04:22:41.900 305 18181.87 84.22 52756.33 88888.00 2006-11-01 04:22:42.400 305 18181.76 84.31 52756.44 88888.00 2006-11-01 04:22:42.900 305 18181.76 84.37 52756.32 88888.00 2006-11-01 04:22:43.400 305 18181.85 84.38 52756.23 88888.00 2006-11-01 04:22:43.900 305 18181.84 84.34 52756.20 88888.00 2006-11-01 04:22:44.400 305 18181.83 84.44 52756.32 88888.00 2006-11-01 04:22:44.900 305 18181.79 84.42 52756.35 88888.00 2006-11-01 04:22:45.400 305 18181.79 84.44 52756.26 88888.00 2006-11-01 04:22:45.900 305 18181.81 84.45 52756.24 88888.00 2006-11-01 04:22:46.400 305 18181.85 84.44 52756.26 88888.00 2006-11-01 04:22:46.900 305 18181.90 84.47 52756.31 88888.00 2006-11-01 04:22:47.400 305 18181.92 84.46 52756.39 88888.00 2006-11-01 04:22:47.900 305 18181.87 84.47 52756.39 88888.00 2006-11-01 04:22:48.400 305 18181.85 84.52 52756.23 88888.00 2006-11-01 04:22:48.900 305 18181.90 84.52 52756.08 88888.00 2006-11-01 04:22:49.400 305 18181.96 84.49 52755.98 88888.00 2006-11-01 04:22:49.900 305 18181.79 84.51 52756.01 88888.00 2006-11-01 04:22:50.400 305 18181.86 84.56 52756.10 88888.00 2006-11-01 04:22:50.900 305 18181.84 84.65 52756.07 88888.00 2006-11-01 04:22:51.400 305 18181.90 84.57 52756.12 88888.00 2006-11-01 04:22:51.900 305 18181.96 84.56 52756.17 88888.00 2006-11-01 04:22:52.400 305 18182.06 84.58 52756.21 88888.00 2006-11-01 04:22:52.900 305 18182.07 84.54 52756.07 88888.00 2006-11-01 04:22:53.400 305 18181.98 84.48 52756.09 88888.00 2006-11-01 04:22:53.900 305 18181.89 84.52 52756.09 88888.00 2006-11-01 04:22:54.400 305 18181.83 84.58 52756.02 88888.00 2006-11-01 04:22:54.900 305 18181.93 84.59 52756.01 88888.00 2006-11-01 04:22:55.400 305 18182.00 84.61 52755.98 88888.00 2006-11-01 04:22:55.900 305 18182.06 84.61 52755.98 88888.00 2006-11-01 04:22:56.400 305 18182.04 84.72 52756.06 88888.00 2006-11-01 04:22:56.900 305 18181.98 84.76 52756.10 88888.00 2006-11-01 04:22:57.400 305 18182.07 84.81 52756.13 88888.00 2006-11-01 04:22:57.900 305 18182.14 84.75 52756.10 88888.00 2006-11-01 04:22:58.400 305 18182.16 84.74 52756.00 88888.00 2006-11-01 04:22:58.900 305 18182.13 84.80 52756.19 88888.00 2006-11-01 04:22:59.400 305 18182.11 84.89 52756.33 88888.00 2006-11-01 04:22:59.900 305 18182.20 84.87 52756.29 88888.00 2006-11-01 04:23:00.400 305 18182.30 84.87 52756.17 88888.00 2006-11-01 04:23:00.900 305 18182.27 84.90 52756.20 88888.00 2006-11-01 04:23:01.400 305 18182.30 84.86 52756.22 88888.00 2006-11-01 04:23:01.900 305 18182.25 84.78 52756.26 88888.00 2006-11-01 04:23:02.400 305 18182.25 84.80 52756.22 88888.00 2006-11-01 04:23:02.900 305 18182.20 84.85 52756.31 88888.00 2006-11-01 04:23:03.400 305 18182.32 84.84 52756.26 88888.00 2006-11-01 04:23:03.900 305 18182.33 84.89 52756.27 88888.00 2006-11-01 04:23:04.400 305 18182.29 84.81 52756.38 88888.00 2006-11-01 04:23:04.900 305 18182.38 84.84 52756.26 88888.00 2006-11-01 04:23:05.400 305 18182.39 84.98 52756.20 88888.00 2006-11-01 04:23:05.900 305 18182.31 85.05 52756.24 88888.00 2006-11-01 04:23:06.400 305 18182.35 85.02 52756.35 88888.00 2006-11-01 04:23:06.900 305 18182.30 85.07 52756.34 88888.00 2006-11-01 04:23:07.400 305 18182.33 85.13 52756.31 88888.00 2006-11-01 04:23:07.900 305 18182.37 85.15 52756.24 88888.00 2006-11-01 04:23:08.400 305 18182.46 85.17 52756.27 88888.00 2006-11-01 04:23:08.900 305 18182.51 85.08 52756.27 88888.00 2006-11-01 04:23:09.400 305 18182.54 85.10 52756.24 88888.00 2006-11-01 04:23:09.900 305 18182.52 85.06 52756.24 88888.00 2006-11-01 04:23:10.400 305 18182.42 85.04 52756.20 88888.00 2006-11-01 04:23:10.900 305 18182.50 85.11 52756.27 88888.00 2006-11-01 04:23:11.400 305 18182.35 85.08 52756.29 88888.00 2006-11-01 04:23:11.900 305 18182.37 85.07 52756.32 88888.00 2006-11-01 04:23:12.400 305 18182.44 85.07 52756.43 88888.00 2006-11-01 04:23:12.900 305 18182.48 85.13 52756.43 88888.00 2006-11-01 04:23:13.400 305 18182.40 85.16 52756.46 88888.00 2006-11-01 04:23:13.900 305 18182.47 85.20 52756.42 88888.00 2006-11-01 04:23:14.400 305 18182.48 85.17 52756.23 88888.00 2006-11-01 04:23:14.900 305 18182.53 85.22 52756.27 88888.00 2006-11-01 04:23:15.400 305 18182.42 85.25 52756.17 88888.00 2006-11-01 04:23:15.900 305 18182.50 85.34 52756.02 88888.00 2006-11-01 04:23:16.400 305 18182.54 85.40 52755.98 88888.00 2006-11-01 04:23:16.900 305 18182.53 85.37 52756.00 88888.00 2006-11-01 04:23:17.400 305 18182.58 85.37 52756.08 88888.00 2006-11-01 04:23:17.900 305 18182.50 85.36 52756.21 88888.00 2006-11-01 04:23:18.400 305 18182.51 85.29 52756.21 88888.00 2006-11-01 04:23:18.900 305 18182.52 85.34 52756.17 88888.00 2006-11-01 04:23:19.400 305 18182.37 85.38 52756.19 88888.00 2006-11-01 04:23:19.900 305 18182.38 85.44 52756.27 88888.00 2006-11-01 04:23:20.400 305 18182.46 85.46 52756.27 88888.00 2006-11-01 04:23:20.900 305 18182.50 85.47 52756.33 88888.00 2006-11-01 04:23:21.400 305 18182.53 85.48 52756.33 88888.00 2006-11-01 04:23:21.900 305 18182.49 85.57 52756.32 88888.00 2006-11-01 04:23:22.400 305 18182.49 85.59 52756.37 88888.00 2006-11-01 04:23:22.900 305 18182.51 85.52 52756.27 88888.00 2006-11-01 04:23:23.400 305 18182.55 85.46 52756.23 88888.00 2006-11-01 04:23:23.900 305 18182.54 85.50 52756.34 88888.00 2006-11-01 04:23:24.400 305 18182.53 85.53 52756.44 88888.00 2006-11-01 04:23:24.900 305 18182.43 85.57 52756.44 88888.00 2006-11-01 04:23:25.400 305 18182.37 85.61 52756.32 88888.00 2006-11-01 04:23:25.900 305 18182.35 85.59 52756.37 88888.00 2006-11-01 04:23:26.400 305 18182.38 85.55 52756.44 88888.00 2006-11-01 04:23:26.900 305 18182.48 85.59 52756.46 88888.00 2006-11-01 04:23:27.400 305 18182.51 85.67 52756.34 88888.00 2006-11-01 04:23:27.900 305 18182.37 85.71 52756.35 88888.00 2006-11-01 04:23:28.400 305 18182.41 85.71 52756.30 88888.00 2006-11-01 04:23:28.900 305 18182.57 85.81 52756.33 88888.00 2006-11-01 04:23:29.400 305 18182.62 85.84 52756.25 88888.00 2006-11-01 04:23:29.900 305 18182.57 85.78 52756.18 88888.00 2006-11-01 04:23:30.400 305 18182.49 85.75 52756.19 88888.00 2006-11-01 04:23:30.900 305 18182.55 85.76 52756.22 88888.00 2006-11-01 04:23:31.400 305 18182.46 85.77 52756.26 88888.00 2006-11-01 04:23:31.900 305 18182.49 85.80 52756.22 88888.00 2006-11-01 04:23:32.400 305 18182.54 85.82 52756.15 88888.00 2006-11-01 04:23:32.900 305 18182.59 85.86 52756.07 88888.00 2006-11-01 04:23:33.400 305 18182.68 85.90 52756.12 88888.00 2006-11-01 04:23:33.900 305 18182.68 85.84 52756.14 88888.00 2006-11-01 04:23:34.400 305 18182.55 85.86 52756.07 88888.00 2006-11-01 04:23:34.900 305 18182.49 85.88 52756.00 88888.00 2006-11-01 04:23:35.400 305 18182.51 85.90 52755.92 88888.00 2006-11-01 04:23:35.900 305 18182.52 85.88 52755.99 88888.00 2006-11-01 04:23:36.400 305 18182.53 85.89 52756.15 88888.00 2006-11-01 04:23:36.900 305 18182.52 85.87 52756.26 88888.00 2006-11-01 04:23:37.400 305 18182.62 85.89 52756.23 88888.00 2006-11-01 04:23:37.900 305 18182.70 85.87 52756.19 88888.00 2006-11-01 04:23:38.400 305 18182.70 85.95 52756.18 88888.00 2006-11-01 04:23:38.900 305 18182.73 85.94 52756.18 88888.00 2006-11-01 04:23:39.400 305 18182.65 85.91 52756.20 88888.00 2006-11-01 04:23:39.900 305 18182.71 85.91 52756.24 88888.00 2006-11-01 04:23:40.400 305 18182.77 85.86 52756.33 88888.00 2006-11-01 04:23:40.900 305 18182.70 85.81 52756.25 88888.00 2006-11-01 04:23:41.400 305 18182.71 85.77 52756.23 88888.00 2006-11-01 04:23:41.900 305 18182.68 85.87 52756.41 88888.00 2006-11-01 04:23:42.400 305 18182.53 85.95 52756.36 88888.00 2006-11-01 04:23:42.900 305 18182.62 85.90 52756.27 88888.00 2006-11-01 04:23:43.400 305 18182.80 85.85 52756.14 88888.00 2006-11-01 04:23:43.900 305 18182.69 85.86 52756.17 88888.00 2006-11-01 04:23:44.400 305 18182.71 86.04 52756.15 88888.00 2006-11-01 04:23:44.900 305 18182.58 86.05 52756.01 88888.00 2006-11-01 04:23:45.400 305 18182.57 86.11 52756.15 88888.00 2006-11-01 04:23:45.900 305 18182.58 86.19 52756.29 88888.00 2006-11-01 04:23:46.400 305 18182.65 86.17 52756.21 88888.00 2006-11-01 04:23:46.900 305 18182.71 86.19 52756.27 88888.00 2006-11-01 04:23:47.400 305 18182.71 86.19 52756.30 88888.00 2006-11-01 04:23:47.900 305 18182.62 86.17 52756.25 88888.00 2006-11-01 04:23:48.400 305 18182.61 86.24 52756.17 88888.00 2006-11-01 04:23:48.900 305 18182.60 86.18 52756.04 88888.00 2006-11-01 04:23:49.400 305 18182.69 86.13 52755.95 88888.00 2006-11-01 04:23:49.900 305 18182.64 86.12 52756.15 88888.00 2006-11-01 04:23:50.400 305 18182.61 86.17 52756.17 88888.00 2006-11-01 04:23:50.900 305 18182.71 86.18 52756.10 88888.00 2006-11-01 04:23:51.400 305 18182.75 86.22 52756.12 88888.00 2006-11-01 04:23:51.900 305 18182.63 86.24 52756.11 88888.00 2006-11-01 04:23:52.400 305 18182.65 86.21 52756.18 88888.00 2006-11-01 04:23:52.900 305 18182.76 86.23 52756.19 88888.00 2006-11-01 04:23:53.400 305 18182.85 86.28 52756.14 88888.00 2006-11-01 04:23:53.900 305 18182.82 86.37 52756.13 88888.00 2006-11-01 04:23:54.400 305 18182.77 86.36 52756.30 88888.00 2006-11-01 04:23:54.900 305 18182.90 86.33 52756.21 88888.00 2006-11-01 04:23:55.400 305 18182.92 86.32 52756.14 88888.00 2006-11-01 04:23:55.900 305 18182.85 86.39 52756.30 88888.00 2006-11-01 04:23:56.400 305 18182.79 86.39 52756.41 88888.00 2006-11-01 04:23:56.900 305 18182.82 86.41 52756.36 88888.00 2006-11-01 04:23:57.400 305 18182.72 86.45 52756.26 88888.00 2006-11-01 04:23:57.900 305 18182.65 86.44 52756.24 88888.00 2006-11-01 04:23:58.400 305 18182.68 86.34 52756.20 88888.00 2006-11-01 04:23:58.900 305 18182.77 86.37 52756.31 88888.00 2006-11-01 04:23:59.400 305 18182.91 86.23 52756.32 88888.00 2006-11-01 04:23:59.900 305 18182.90 86.32 52756.27 88888.00 2006-11-01 04:24:00.400 305 18182.85 86.38 52756.19 88888.00 2006-11-01 04:24:00.900 305 18182.88 86.45 52756.23 88888.00 2006-11-01 04:24:01.400 305 18182.86 86.38 52756.35 88888.00 2006-11-01 04:24:01.900 305 18182.87 86.37 52756.35 88888.00 2006-11-01 04:24:02.400 305 18182.95 86.43 52756.25 88888.00 2006-11-01 04:24:02.900 305 18182.87 86.44 52756.12 88888.00 2006-11-01 04:24:03.400 305 18182.91 86.37 52756.13 88888.00 2006-11-01 04:24:03.900 305 18182.92 86.36 52756.10 88888.00 2006-11-01 04:24:04.400 305 18182.86 86.33 52756.07 88888.00 2006-11-01 04:24:04.900 305 18182.94 86.39 52755.98 88888.00 2006-11-01 04:24:05.400 305 18183.11 86.50 52755.91 88888.00 2006-11-01 04:24:05.900 305 18183.18 86.51 52755.92 88888.00 2006-11-01 04:24:06.400 305 18183.13 86.44 52755.94 88888.00 2006-11-01 04:24:06.900 305 18183.07 86.39 52756.01 88888.00 2006-11-01 04:24:07.400 305 18183.12 86.44 52756.07 88888.00 2006-11-01 04:24:07.900 305 18183.06 86.48 52756.21 88888.00 2006-11-01 04:24:08.400 305 18183.05 86.52 52756.15 88888.00 2006-11-01 04:24:08.900 305 18183.14 86.56 52756.25 88888.00 2006-11-01 04:24:09.400 305 18183.19 86.49 52756.26 88888.00 2006-11-01 04:24:09.900 305 18183.29 86.53 52756.33 88888.00 2006-11-01 04:24:10.400 305 18183.11 86.59 52756.39 88888.00 2006-11-01 04:24:10.900 305 18183.18 86.63 52756.34 88888.00 2006-11-01 04:24:11.400 305 18183.13 86.57 52756.33 88888.00 2006-11-01 04:24:11.900 305 18183.05 86.55 52756.29 88888.00 2006-11-01 04:24:12.400 305 18183.12 86.53 52756.33 88888.00 2006-11-01 04:24:12.900 305 18183.12 86.62 52756.23 88888.00 2006-11-01 04:24:13.400 305 18183.05 86.70 52756.13 88888.00 2006-11-01 04:24:13.900 305 18183.01 86.70 52756.12 88888.00 2006-11-01 04:24:14.400 305 18183.08 86.70 52756.11 88888.00 2006-11-01 04:24:14.900 305 18183.19 86.75 52756.13 88888.00 2006-11-01 04:24:15.400 305 18183.23 86.68 52756.08 88888.00 2006-11-01 04:24:15.900 305 18183.35 86.69 52756.13 88888.00 2006-11-01 04:24:16.400 305 18183.23 86.61 52756.26 88888.00 2006-11-01 04:24:16.900 305 18183.18 86.52 52756.32 88888.00 2006-11-01 04:24:17.400 305 18183.19 86.57 52756.32 88888.00 2006-11-01 04:24:17.900 305 18183.16 86.64 52756.32 88888.00 2006-11-01 04:24:18.400 305 18183.15 86.63 52756.26 88888.00 2006-11-01 04:24:18.900 305 18183.09 86.63 52756.26 88888.00 2006-11-01 04:24:19.400 305 18183.01 86.59 52756.24 88888.00 2006-11-01 04:24:19.900 305 18183.05 86.70 52756.20 88888.00 2006-11-01 04:24:20.400 305 18182.96 86.69 52756.33 88888.00 2006-11-01 04:24:20.900 305 18182.96 86.70 52756.36 88888.00 2006-11-01 04:24:21.400 305 18182.97 86.73 52756.41 88888.00 2006-11-01 04:24:21.900 305 18182.90 86.67 52756.30 88888.00 2006-11-01 04:24:22.400 305 18182.94 86.78 52756.22 88888.00 2006-11-01 04:24:22.900 305 18182.93 86.83 52756.15 88888.00 2006-11-01 04:24:23.400 305 18183.05 86.86 52756.20 88888.00 2006-11-01 04:24:23.900 305 18183.18 86.82 52756.25 88888.00 2006-11-01 04:24:24.400 305 18183.16 86.75 52756.27 88888.00 2006-11-01 04:24:24.900 305 18183.06 86.80 52756.17 88888.00 2006-11-01 04:24:25.400 305 18183.12 86.81 52756.11 88888.00 2006-11-01 04:24:25.900 305 18183.14 86.73 52756.11 88888.00 2006-11-01 04:24:26.400 305 18183.15 86.66 52756.23 88888.00 2006-11-01 04:24:26.900 305 18183.25 86.69 52756.23 88888.00 2006-11-01 04:24:27.400 305 18183.15 86.69 52756.20 88888.00 2006-11-01 04:24:27.900 305 18183.19 86.71 52756.20 88888.00 2006-11-01 04:24:28.400 305 18183.24 86.67 52756.08 88888.00 2006-11-01 04:24:28.900 305 18183.18 86.71 52756.13 88888.00 2006-11-01 04:24:29.400 305 18183.15 86.68 52756.22 88888.00 2006-11-01 04:24:29.900 305 18183.29 86.71 52756.15 88888.00 2006-11-01 04:24:30.400 305 18183.35 86.66 52756.20 88888.00 2006-11-01 04:24:30.900 305 18183.41 86.66 52756.24 88888.00 2006-11-01 04:24:31.400 305 18183.51 86.70 52756.14 88888.00 2006-11-01 04:24:31.900 305 18183.42 86.67 52756.17 88888.00 2006-11-01 04:24:32.400 305 18183.37 86.70 52756.25 88888.00 2006-11-01 04:24:32.900 305 18183.35 86.75 52756.18 88888.00 2006-11-01 04:24:33.400 305 18183.33 86.77 52756.13 88888.00 2006-11-01 04:24:33.900 305 18183.30 86.81 52756.01 88888.00 2006-11-01 04:24:34.400 305 18183.30 86.75 52756.03 88888.00 2006-11-01 04:24:34.900 305 18183.35 86.74 52756.04 88888.00 2006-11-01 04:24:35.400 305 18183.30 86.75 52756.01 88888.00 2006-11-01 04:24:35.900 305 18183.30 86.77 52756.04 88888.00 2006-11-01 04:24:36.400 305 18183.25 86.76 52755.96 88888.00 2006-11-01 04:24:36.900 305 18183.19 86.79 52755.90 88888.00 2006-11-01 04:24:37.400 305 18183.22 86.80 52755.85 88888.00 2006-11-01 04:24:37.900 305 18183.26 86.82 52755.84 88888.00 2006-11-01 04:24:38.400 305 18183.36 86.82 52755.86 88888.00 2006-11-01 04:24:38.900 305 18183.51 86.80 52755.88 88888.00 2006-11-01 04:24:39.400 305 18183.46 86.82 52755.92 88888.00 2006-11-01 04:24:39.900 305 18183.45 86.77 52755.91 88888.00 2006-11-01 04:24:40.400 305 18183.39 86.70 52755.80 88888.00 2006-11-01 04:24:40.900 305 18183.38 86.76 52755.90 88888.00 2006-11-01 04:24:41.400 305 18183.30 86.84 52756.00 88888.00 2006-11-01 04:24:41.900 305 18183.30 86.76 52756.04 88888.00 2006-11-01 04:24:42.400 305 18183.30 86.84 52756.08 88888.00 2006-11-01 04:24:42.900 305 18183.39 86.89 52756.14 88888.00 2006-11-01 04:24:43.400 305 18183.40 86.85 52756.20 88888.00 2006-11-01 04:24:43.900 305 18183.38 86.87 52756.19 88888.00 2006-11-01 04:24:44.400 305 18183.44 86.86 52755.95 88888.00 2006-11-01 04:24:44.900 305 18183.33 86.86 52755.81 88888.00 2006-11-01 04:24:45.400 305 18183.26 86.88 52755.85 88888.00 2006-11-01 04:24:45.900 305 18183.35 86.92 52755.99 88888.00 2006-11-01 04:24:46.400 305 18183.31 86.95 52755.92 88888.00 2006-11-01 04:24:46.900 305 18183.38 86.97 52755.87 88888.00 2006-11-01 04:24:47.400 305 18183.36 86.96 52755.91 88888.00 2006-11-01 04:24:47.900 305 18183.29 86.87 52755.92 88888.00 2006-11-01 04:24:48.400 305 18183.46 86.86 52755.91 88888.00 2006-11-01 04:24:48.900 305 18183.45 86.89 52755.85 88888.00 2006-11-01 04:24:49.400 305 18183.55 86.86 52755.85 88888.00 2006-11-01 04:24:49.900 305 18183.58 86.89 52756.04 88888.00 2006-11-01 04:24:50.400 305 18183.55 86.90 52756.12 88888.00 2006-11-01 04:24:50.900 305 18183.71 86.81 52756.01 88888.00 2006-11-01 04:24:51.400 305 18183.68 86.80 52755.86 88888.00 2006-11-01 04:24:51.900 305 18183.41 86.78 52755.83 88888.00 2006-11-01 04:24:52.400 305 18183.40 86.80 52755.77 88888.00 2006-11-01 04:24:52.900 305 18183.53 86.83 52755.80 88888.00 2006-11-01 04:24:53.400 305 18183.47 86.96 52755.87 88888.00 2006-11-01 04:24:53.900 305 18183.26 86.98 52755.91 88888.00 2006-11-01 04:24:54.400 305 18183.20 87.00 52755.88 88888.00 2006-11-01 04:24:54.900 305 18183.45 87.05 52755.83 88888.00 2006-11-01 04:24:55.400 305 18183.36 87.03 52755.85 88888.00 2006-11-01 04:24:55.900 305 18183.37 87.07 52755.83 88888.00 2006-11-01 04:24:56.400 305 18183.41 86.99 52755.84 88888.00 2006-11-01 04:24:56.900 305 18183.41 86.98 52755.89 88888.00 2006-11-01 04:24:57.400 305 18183.44 87.03 52755.90 88888.00 2006-11-01 04:24:57.900 305 18183.42 87.11 52755.85 88888.00 2006-11-01 04:24:58.400 305 18183.42 87.12 52755.83 88888.00 2006-11-01 04:24:58.900 305 18183.29 87.00 52755.86 88888.00 2006-11-01 04:24:59.400 305 18183.50 86.97 52755.87 88888.00 2006-11-01 04:24:59.900 305 18183.49 87.02 52755.89 88888.00 2006-11-01 04:25:00.400 305 18183.45 87.07 52755.81 88888.00 2006-11-01 04:25:00.900 305 18183.45 87.07 52755.79 88888.00 2006-11-01 04:25:01.400 305 18183.51 86.98 52755.69 88888.00 2006-11-01 04:25:01.900 305 18183.60 86.95 52755.64 88888.00 2006-11-01 04:25:02.400 305 18183.78 86.97 52755.69 88888.00 2006-11-01 04:25:02.900 305 18183.77 86.98 52755.74 88888.00 2006-11-01 04:25:03.400 305 18183.73 86.96 52755.66 88888.00 2006-11-01 04:25:03.900 305 18183.67 87.01 52755.57 88888.00 2006-11-01 04:25:04.400 305 18183.60 87.10 52755.53 88888.00 2006-11-01 04:25:04.900 305 18183.59 87.06 52755.53 88888.00 2006-11-01 04:25:05.400 305 18183.61 87.15 52755.60 88888.00 2006-11-01 04:25:05.900 305 18183.60 87.13 52755.62 88888.00 2006-11-01 04:25:06.400 305 18183.62 87.01 52755.61 88888.00 2006-11-01 04:25:06.900 305 18183.62 86.95 52755.69 88888.00 2006-11-01 04:25:07.400 305 18183.66 86.91 52755.75 88888.00 2006-11-01 04:25:07.900 305 18183.63 86.96 52755.68 88888.00 2006-11-01 04:25:08.400 305 18183.62 87.04 52755.63 88888.00 2006-11-01 04:25:08.900 305 18183.71 87.12 52755.62 88888.00 2006-11-01 04:25:09.400 305 18183.73 87.08 52755.56 88888.00 2006-11-01 04:25:09.900 305 18183.72 87.02 52755.62 88888.00 2006-11-01 04:25:10.400 305 18183.81 86.99 52755.62 88888.00 2006-11-01 04:25:10.900 305 18183.83 87.06 52755.59 88888.00 2006-11-01 04:25:11.400 305 18183.76 87.12 52755.60 88888.00 2006-11-01 04:25:11.900 305 18183.61 87.11 52755.57 88888.00 2006-11-01 04:25:12.400 305 18183.59 87.11 52755.72 88888.00 2006-11-01 04:25:12.900 305 18183.56 87.05 52755.69 88888.00 2006-11-01 04:25:13.400 305 18183.66 87.09 52755.65 88888.00 2006-11-01 04:25:13.900 305 18183.71 87.11 52755.68 88888.00 2006-11-01 04:25:14.400 305 18183.79 87.07 52755.55 88888.00 2006-11-01 04:25:14.900 305 18183.71 87.08 52755.56 88888.00 2006-11-01 04:25:15.400 305 18183.83 87.16 52755.62 88888.00 2006-11-01 04:25:15.900 305 18183.83 87.12 52755.62 88888.00 2006-11-01 04:25:16.400 305 18183.84 87.08 52755.69 88888.00 2006-11-01 04:25:16.900 305 18183.90 87.13 52755.74 88888.00 2006-11-01 04:25:17.400 305 18183.91 87.15 52755.88 88888.00 2006-11-01 04:25:17.900 305 18183.90 87.21 52755.89 88888.00 2006-11-01 04:25:18.400 305 18183.85 87.11 52755.83 88888.00 2006-11-01 04:25:18.900 305 18183.82 87.07 52755.88 88888.00 2006-11-01 04:25:19.400 305 18183.83 87.07 52755.83 88888.00 2006-11-01 04:25:19.900 305 18183.84 87.11 52755.80 88888.00 2006-11-01 04:25:20.400 305 18183.88 87.14 52755.83 88888.00 2006-11-01 04:25:20.900 305 18183.83 87.28 52755.69 88888.00 2006-11-01 04:25:21.400 305 18183.85 87.24 52755.62 88888.00 2006-11-01 04:25:21.900 305 18183.78 87.25 52755.66 88888.00 2006-11-01 04:25:22.400 305 18183.69 87.23 52755.67 88888.00 2006-11-01 04:25:22.900 305 18183.72 87.16 52755.71 88888.00 2006-11-01 04:25:23.400 305 18183.73 87.15 52755.71 88888.00 2006-11-01 04:25:23.900 305 18183.64 87.20 52755.75 88888.00 2006-11-01 04:25:24.400 305 18183.64 87.20 52755.75 88888.00 2006-11-01 04:25:24.900 305 18183.78 87.13 52755.80 88888.00 2006-11-01 04:25:25.400 305 18183.67 87.21 52755.74 88888.00 2006-11-01 04:25:25.900 305 18183.78 87.19 52755.71 88888.00 2006-11-01 04:25:26.400 305 18183.64 87.19 52755.69 88888.00 2006-11-01 04:25:26.900 305 18183.52 87.20 52755.63 88888.00 2006-11-01 04:25:27.400 305 18183.51 87.25 52755.71 88888.00 2006-11-01 04:25:27.900 305 18183.66 87.24 52755.67 88888.00 2006-11-01 04:25:28.400 305 18183.74 87.13 52755.66 88888.00 2006-11-01 04:25:28.900 305 18183.73 87.19 52755.63 88888.00 2006-11-01 04:25:29.400 305 18183.63 87.28 52755.66 88888.00 2006-11-01 04:25:29.900 305 18183.66 87.24 52755.73 88888.00 2006-11-01 04:25:30.400 305 18183.62 87.24 52755.78 88888.00 2006-11-01 04:25:30.900 305 18183.55 87.14 52755.84 88888.00 2006-11-01 04:25:31.400 305 18183.52 87.18 52755.79 88888.00 2006-11-01 04:25:31.900 305 18183.53 87.18 52755.65 88888.00 2006-11-01 04:25:32.400 305 18183.60 87.14 52755.60 88888.00 2006-11-01 04:25:32.900 305 18183.67 87.19 52755.63 88888.00 2006-11-01 04:25:33.400 305 18183.70 87.25 52755.52 88888.00 2006-11-01 04:25:33.900 305 18183.74 87.21 52755.45 88888.00 2006-11-01 04:25:34.400 305 18183.61 87.22 52755.42 88888.00 2006-11-01 04:25:34.900 305 18183.60 87.38 52755.44 88888.00 2006-11-01 04:25:35.400 305 18183.69 87.41 52755.45 88888.00 2006-11-01 04:25:35.900 305 18183.69 87.32 52755.32 88888.00 2006-11-01 04:25:36.400 305 18183.68 87.33 52755.38 88888.00 2006-11-01 04:25:36.900 305 18183.83 87.34 52755.56 88888.00 2006-11-01 04:25:37.400 305 18183.89 87.35 52755.62 88888.00 2006-11-01 04:25:37.900 305 18183.91 87.41 52755.65 88888.00 2006-11-01 04:25:38.400 305 18183.82 87.32 52755.61 88888.00 2006-11-01 04:25:38.900 305 18183.73 87.34 52755.44 88888.00 2006-11-01 04:25:39.400 305 18183.78 87.40 52755.50 88888.00 2006-11-01 04:25:39.900 305 18183.81 87.33 52755.52 88888.00 2006-11-01 04:25:40.400 305 18183.76 87.35 52755.64 88888.00 2006-11-01 04:25:40.900 305 18183.82 87.33 52755.72 88888.00 2006-11-01 04:25:41.400 305 18183.82 87.28 52755.62 88888.00 2006-11-01 04:25:41.900 305 18183.84 87.26 52755.55 88888.00 2006-11-01 04:25:42.400 305 18183.78 87.31 52755.56 88888.00 2006-11-01 04:25:42.900 305 18183.85 87.30 52755.64 88888.00 2006-11-01 04:25:43.400 305 18183.88 87.35 52755.52 88888.00 2006-11-01 04:25:43.900 305 18183.74 87.34 52755.49 88888.00 2006-11-01 04:25:44.400 305 18183.74 87.30 52755.50 88888.00 2006-11-01 04:25:44.900 305 18183.73 87.28 52755.48 88888.00 2006-11-01 04:25:45.400 305 18183.80 87.38 52755.59 88888.00 2006-11-01 04:25:45.900 305 18183.77 87.42 52755.60 88888.00 2006-11-01 04:25:46.400 305 18183.95 87.37 52755.55 88888.00 2006-11-01 04:25:46.900 305 18184.06 87.33 52755.52 88888.00 2006-11-01 04:25:47.400 305 18184.05 87.34 52755.48 88888.00 2006-11-01 04:25:47.900 305 18184.12 87.39 52755.54 88888.00 2006-11-01 04:25:48.400 305 18184.15 87.44 52755.56 88888.00 2006-11-01 04:25:48.900 305 18184.12 87.44 52755.52 88888.00 2006-11-01 04:25:49.400 305 18184.16 87.47 52755.43 88888.00 2006-11-01 04:25:49.900 305 18184.25 87.41 52755.49 88888.00 2006-11-01 04:25:50.397 305 18184.17 87.35 52755.54 88888.00 2006-11-01 04:25:50.907 305 18184.11 87.31 52755.62 88888.00 2006-11-01 04:25:51.407 305 18184.10 87.30 52755.55 88888.00 2006-11-01 04:25:51.907 305 18184.16 87.28 52755.49 88888.00 2006-11-01 04:25:52.407 305 18184.22 87.34 52755.42 88888.00 2006-11-01 04:25:52.907 305 18184.26 87.30 52755.44 88888.00 2006-11-01 04:25:53.407 305 18184.18 87.33 52755.53 88888.00 2006-11-01 04:25:53.907 305 18184.23 87.34 52755.54 88888.00 2006-11-01 04:25:54.407 305 18184.21 87.25 52755.60 88888.00 2006-11-01 04:25:54.907 305 18184.23 87.20 52755.63 88888.00 2006-11-01 04:25:55.407 305 18184.24 87.26 52755.50 88888.00 2006-11-01 04:25:55.907 305 18184.31 87.30 52755.34 88888.00 2006-11-01 04:25:56.407 305 18184.44 87.33 52755.33 88888.00 2006-11-01 04:25:56.907 305 18184.45 87.33 52755.36 88888.00 2006-11-01 04:25:57.407 305 18184.43 87.23 52755.36 88888.00 2006-11-01 04:25:57.907 305 18184.35 87.25 52755.31 88888.00 2006-11-01 04:25:58.407 305 18184.21 87.33 52755.48 88888.00 2006-11-01 04:25:58.907 305 18184.23 87.37 52755.52 88888.00 2006-11-01 04:25:59.407 305 18184.28 87.39 52755.62 88888.00 2006-11-01 04:25:59.907 305 18184.36 87.41 52755.73 88888.00 2006-11-01 04:26:00.407 305 18184.43 87.40 52755.63 88888.00 2006-11-01 04:26:00.907 305 18184.36 87.39 52755.53 88888.00 2006-11-01 04:26:01.407 305 18184.26 87.37 52755.48 88888.00 2006-11-01 04:26:01.907 305 18184.21 87.43 52755.38 88888.00 2006-11-01 04:26:02.407 305 18184.29 87.41 52755.38 88888.00 2006-11-01 04:26:02.907 305 18184.32 87.43 52755.41 88888.00 2006-11-01 04:26:03.407 305 18184.36 87.41 52755.50 88888.00 2006-11-01 04:26:03.907 305 18184.42 87.37 52755.51 88888.00 2006-11-01 04:26:04.407 305 18184.31 87.37 52755.46 88888.00 2006-11-01 04:26:04.907 305 18184.37 87.38 52755.39 88888.00 2006-11-01 04:26:05.407 305 18184.28 87.30 52755.40 88888.00 2006-11-01 04:26:05.907 305 18184.25 87.25 52755.45 88888.00 2006-11-01 04:26:06.407 305 18184.22 87.20 52755.49 88888.00 2006-11-01 04:26:06.907 305 18184.27 87.26 52755.45 88888.00 2006-11-01 04:26:07.407 305 18184.24 87.37 52755.45 88888.00 2006-11-01 04:26:07.907 305 18184.16 87.41 52755.46 88888.00 2006-11-01 04:26:08.407 305 18184.18 87.45 52755.46 88888.00 2006-11-01 04:26:08.907 305 18184.18 87.39 52755.52 88888.00 2006-11-01 04:26:09.407 305 18184.12 87.33 52755.48 88888.00 2006-11-01 04:26:09.907 305 18184.12 87.32 52755.41 88888.00 2006-11-01 04:26:10.407 305 18184.12 87.34 52755.31 88888.00 2006-11-01 04:26:10.907 305 18184.14 87.29 52755.31 88888.00 2006-11-01 04:26:11.407 305 18184.25 87.28 52755.46 88888.00 2006-11-01 04:26:11.907 305 18184.18 87.21 52755.49 88888.00 2006-11-01 04:26:12.407 305 18184.09 87.21 52755.53 88888.00 2006-11-01 04:26:12.907 305 18184.17 87.22 52755.52 88888.00 2006-11-01 04:26:13.407 305 18184.20 87.26 52755.53 88888.00 2006-11-01 04:26:13.907 305 18184.15 87.36 52755.45 88888.00 2006-11-01 04:26:14.407 305 18184.18 87.33 52755.48 88888.00 2006-11-01 04:26:14.907 305 18184.25 87.29 52755.45 88888.00 2006-11-01 04:26:15.407 305 18184.18 87.29 52755.43 88888.00 2006-11-01 04:26:15.907 305 18184.18 87.32 52755.39 88888.00 2006-11-01 04:26:16.407 305 18184.17 87.29 52755.43 88888.00 2006-11-01 04:26:16.907 305 18184.13 87.28 52755.44 88888.00 2006-11-01 04:26:17.407 305 18184.04 87.28 52755.52 88888.00 2006-11-01 04:26:17.907 305 18183.99 87.23 52755.42 88888.00 2006-11-01 04:26:18.407 305 18184.00 87.34 52755.40 88888.00 2006-11-01 04:26:18.907 305 18184.20 87.38 52755.36 88888.00 2006-11-01 04:26:19.407 305 18184.25 87.32 52755.37 88888.00 2006-11-01 04:26:19.907 305 18184.18 87.21 52755.30 88888.00 2006-11-01 04:26:20.407 305 18184.28 87.16 52755.37 88888.00 2006-11-01 04:26:20.907 305 18184.33 87.18 52755.36 88888.00 2006-11-01 04:26:21.407 305 18184.24 87.22 52755.22 88888.00 2006-11-01 04:26:21.907 305 18184.10 87.19 52755.26 88888.00 2006-11-01 04:26:22.407 305 18184.13 87.21 52755.33 88888.00 2006-11-01 04:26:22.907 305 18184.26 87.31 52755.29 88888.00 2006-11-01 04:26:23.407 305 18184.17 87.23 52755.42 88888.00 2006-11-01 04:26:23.907 305 18184.20 87.17 52755.46 88888.00 2006-11-01 04:26:24.407 305 18184.23 87.19 52755.22 88888.00 2006-11-01 04:26:24.907 305 18184.24 87.19 52755.22 88888.00 2006-11-01 04:26:25.407 305 18184.18 87.21 52755.32 88888.00 2006-11-01 04:26:25.907 305 18184.23 87.22 52755.31 88888.00 2006-11-01 04:26:26.407 305 18184.29 87.07 52755.33 88888.00 2006-11-01 04:26:26.907 305 18184.28 87.09 52755.41 88888.00 2006-11-01 04:26:27.407 305 18184.29 87.12 52755.40 88888.00 2006-11-01 04:26:27.907 305 18184.44 87.10 52755.48 88888.00 2006-11-01 04:26:28.407 305 18184.37 87.11 52755.42 88888.00 2006-11-01 04:26:28.907 305 18184.37 87.14 52755.43 88888.00 2006-11-01 04:26:29.407 305 18184.36 87.19 52755.45 88888.00 2006-11-01 04:26:29.907 305 18184.32 87.20 52755.52 88888.00 2006-11-01 04:26:30.407 305 18184.21 87.28 52755.55 88888.00 2006-11-01 04:26:30.907 305 18184.18 87.24 52755.45 88888.00 2006-11-01 04:26:31.407 305 18184.18 87.17 52755.41 88888.00 2006-11-01 04:26:31.907 305 18184.18 87.18 52755.40 88888.00 2006-11-01 04:26:32.407 305 18184.15 87.24 52755.45 88888.00 2006-11-01 04:26:32.907 305 18184.17 87.32 52755.40 88888.00 2006-11-01 04:26:33.407 305 18184.27 87.33 52755.40 88888.00 2006-11-01 04:26:33.907 305 18184.25 87.23 52755.46 88888.00 2006-11-01 04:26:34.407 305 18184.31 87.21 52755.45 88888.00 2006-11-01 04:26:34.907 305 18184.40 87.22 52755.45 88888.00 2006-11-01 04:26:35.407 305 18184.36 87.20 52755.44 88888.00 2006-11-01 04:26:35.907 305 18184.29 87.24 52755.49 88888.00 2006-11-01 04:26:36.407 305 18184.25 87.32 52755.46 88888.00 2006-11-01 04:26:36.907 305 18184.18 87.30 52755.50 88888.00 2006-11-01 04:26:37.407 305 18184.16 87.31 52755.49 88888.00 2006-11-01 04:26:37.907 305 18184.33 87.29 52755.41 88888.00 2006-11-01 04:26:38.407 305 18184.37 87.26 52755.40 88888.00 2006-11-01 04:26:38.907 305 18184.24 87.17 52755.38 88888.00 2006-11-01 04:26:39.407 305 18184.40 87.14 52755.38 88888.00 2006-11-01 04:26:39.907 305 18184.59 87.12 52755.34 88888.00 2006-11-01 04:26:40.407 305 18184.54 87.12 52755.36 88888.00 2006-11-01 04:26:40.907 305 18184.54 87.17 52755.26 88888.00 2006-11-01 04:26:41.407 305 18184.39 87.14 52755.29 88888.00 2006-11-01 04:26:41.907 305 18184.25 87.12 52755.30 88888.00 2006-11-01 04:26:42.407 305 18184.24 87.17 52755.34 88888.00 2006-11-01 04:26:42.907 305 18184.25 87.13 52755.30 88888.00 2006-11-01 04:26:43.407 305 18184.31 87.02 52755.29 88888.00 2006-11-01 04:26:43.907 305 18184.26 87.00 52755.31 88888.00 2006-11-01 04:26:44.407 305 18184.35 87.03 52755.37 88888.00 2006-11-01 04:26:44.907 305 18184.26 87.03 52755.38 88888.00 2006-11-01 04:26:45.407 305 18184.27 87.05 52755.32 88888.00 2006-11-01 04:26:45.907 305 18184.22 87.09 52755.25 88888.00 2006-11-01 04:26:46.407 305 18184.16 87.12 52755.42 88888.00 2006-11-01 04:26:46.907 305 18184.16 87.08 52755.53 88888.00 2006-11-01 04:26:47.407 305 18184.18 87.04 52755.40 88888.00 2006-11-01 04:26:47.907 305 18184.16 87.14 52755.48 88888.00 2006-11-01 04:26:48.407 305 18184.21 87.21 52755.48 88888.00 2006-11-01 04:26:48.907 305 18184.16 87.25 52755.32 88888.00 2006-11-01 04:26:49.407 305 18184.14 87.20 52755.33 88888.00 2006-11-01 04:26:49.907 305 18184.23 87.09 52755.42 88888.00 2006-11-01 04:26:50.407 305 18184.25 87.19 52755.41 88888.00 2006-11-01 04:26:50.907 305 18184.12 87.19 52755.43 88888.00 2006-11-01 04:26:51.407 305 18184.13 87.15 52755.25 88888.00 2006-11-01 04:26:51.907 305 18184.27 87.11 52755.28 88888.00 2006-11-01 04:26:52.407 305 18184.29 87.18 52755.15 88888.00 2006-11-01 04:26:52.907 305 18184.27 87.22 52755.19 88888.00 2006-11-01 04:26:53.407 305 18184.43 87.29 52755.23 88888.00 2006-11-01 04:26:53.907 305 18184.38 87.18 52755.29 88888.00 2006-11-01 04:26:54.407 305 18184.36 87.09 52755.26 88888.00 2006-11-01 04:26:54.907 305 18184.44 87.11 52755.23 88888.00 2006-11-01 04:26:55.407 305 18184.34 87.13 52755.23 88888.00 2006-11-01 04:26:55.907 305 18184.09 87.13 52755.37 88888.00 2006-11-01 04:26:56.407 305 18184.06 87.11 52755.46 88888.00 2006-11-01 04:26:56.907 305 18184.06 87.12 52755.52 88888.00 2006-11-01 04:26:57.407 305 18183.93 87.17 52755.40 88888.00 2006-11-01 04:26:57.907 305 18184.02 87.16 52755.32 88888.00 2006-11-01 04:26:58.407 305 18184.00 87.22 52755.43 88888.00 2006-11-01 04:26:58.907 305 18184.00 87.24 52755.56 88888.00 2006-11-01 04:26:59.407 305 18183.98 87.28 52755.51 88888.00 2006-11-01 04:26:59.907 305 18184.04 87.28 52755.50 88888.00 2006-11-01 04:27:00.407 305 18184.11 87.22 52755.43 88888.00 2006-11-01 04:27:00.907 305 18184.06 87.28 52755.40 88888.00 2006-11-01 04:27:01.407 305 18184.05 87.32 52755.38 88888.00 2006-11-01 04:27:01.907 305 18184.01 87.26 52755.40 88888.00 2006-11-01 04:27:02.407 305 18184.09 87.30 52755.40 88888.00 2006-11-01 04:27:02.907 305 18184.16 87.26 52755.46 88888.00 2006-11-01 04:27:03.407 305 18184.07 87.26 52755.38 88888.00 2006-11-01 04:27:03.907 305 18184.06 87.28 52755.40 88888.00 2006-11-01 04:27:04.407 305 18184.03 87.23 52755.37 88888.00 2006-11-01 04:27:04.907 305 18183.85 87.31 52755.23 88888.00 2006-11-01 04:27:05.407 305 18184.03 87.28 52755.21 88888.00 2006-11-01 04:27:05.907 305 18184.12 87.32 52755.20 88888.00 2006-11-01 04:27:06.407 305 18184.12 87.29 52755.26 88888.00 2006-11-01 04:27:06.907 305 18184.14 87.25 52755.19 88888.00 2006-11-01 04:27:07.407 305 18184.07 87.25 52755.15 88888.00 2006-11-01 04:27:07.907 305 18184.10 87.34 52755.18 88888.00 2006-11-01 04:27:08.407 305 18184.18 87.35 52755.23 88888.00 2006-11-01 04:27:08.907 305 18184.14 87.33 52755.27 88888.00 2006-11-01 04:27:09.407 305 18184.21 87.36 52755.28 88888.00 2006-11-01 04:27:09.907 305 18184.25 87.38 52755.21 88888.00 2006-11-01 04:27:10.407 305 18184.20 87.40 52755.22 88888.00 2006-11-01 04:27:10.907 305 18183.95 87.41 52755.16 88888.00 2006-11-01 04:27:11.407 305 18183.89 87.31 52755.13 88888.00 2006-11-01 04:27:11.907 305 18183.93 87.26 52755.05 88888.00 2006-11-01 04:27:12.407 305 18184.10 87.19 52755.11 88888.00 2006-11-01 04:27:12.907 305 18184.01 87.19 52755.21 88888.00 2006-11-01 04:27:13.407 305 18184.03 87.22 52755.18 88888.00 2006-11-01 04:27:13.907 305 18184.05 87.28 52755.15 88888.00 2006-11-01 04:27:14.407 305 18184.12 87.38 52755.14 88888.00 2006-11-01 04:27:14.907 305 18184.01 87.39 52755.11 88888.00 2006-11-01 04:27:15.407 305 18184.01 87.36 52755.09 88888.00 2006-11-01 04:27:15.907 305 18184.11 87.34 52755.10 88888.00 2006-11-01 04:27:16.407 305 18184.10 87.26 52755.09 88888.00 2006-11-01 04:27:16.907 305 18184.07 87.30 52754.97 88888.00 2006-11-01 04:27:17.407 305 18184.05 87.31 52755.01 88888.00 2006-11-01 04:27:17.907 305 18184.07 87.34 52755.09 88888.00 2006-11-01 04:27:18.407 305 18184.02 87.31 52755.08 88888.00 2006-11-01 04:27:18.907 305 18184.10 87.30 52754.97 88888.00 2006-11-01 04:27:19.407 305 18184.09 87.36 52754.94 88888.00 2006-11-01 04:27:19.907 305 18184.10 87.38 52755.01 88888.00 2006-11-01 04:27:20.407 305 18184.13 87.42 52755.07 88888.00 2006-11-01 04:27:20.907 305 18184.18 87.44 52755.08 88888.00 2006-11-01 04:27:21.407 305 18184.20 87.35 52755.06 88888.00 2006-11-01 04:27:21.907 305 18184.13 87.30 52755.05 88888.00 2006-11-01 04:27:22.407 305 18184.13 87.33 52755.04 88888.00 2006-11-01 04:27:22.907 305 18184.25 87.40 52755.11 88888.00 2006-11-01 04:27:23.407 305 18184.25 87.45 52755.05 88888.00 2006-11-01 04:27:23.907 305 18184.25 87.44 52754.85 88888.00 2006-11-01 04:27:24.407 305 18184.15 87.48 52754.83 88888.00 2006-11-01 04:27:24.907 305 18184.12 87.41 52754.83 88888.00 2006-11-01 04:27:25.407 305 18184.20 87.42 52754.91 88888.00 2006-11-01 04:27:25.907 305 18184.23 87.37 52754.99 88888.00 2006-11-01 04:27:26.407 305 18184.28 87.38 52754.92 88888.00 2006-11-01 04:27:26.907 305 18184.45 87.35 52754.88 88888.00 2006-11-01 04:27:27.407 305 18184.34 87.32 52754.80 88888.00 2006-11-01 04:27:27.907 305 18184.35 87.24 52754.79 88888.00 2006-11-01 04:27:28.407 305 18184.38 87.24 52754.88 88888.00 2006-11-01 04:27:28.907 305 18184.37 87.28 52754.93 88888.00 2006-11-01 04:27:29.407 305 18184.31 87.28 52754.96 88888.00 2006-11-01 04:27:29.907 305 18184.28 87.28 52754.87 88888.00 2006-11-01 04:27:30.407 305 18184.38 87.37 52754.91 88888.00 2006-11-01 04:27:30.907 305 18184.43 87.40 52755.06 88888.00 2006-11-01 04:27:31.407 305 18184.36 87.35 52755.03 88888.00 2006-11-01 04:27:31.907 305 18184.34 87.20 52754.98 88888.00 2006-11-01 04:27:32.407 305 18184.17 87.25 52754.92 88888.00 2006-11-01 04:27:32.907 305 18184.14 87.28 52754.86 88888.00 2006-11-01 04:27:33.407 305 18184.16 87.26 52754.78 88888.00 2006-11-01 04:27:33.907 305 18184.22 87.23 52754.80 88888.00 2006-11-01 04:27:34.407 305 18184.23 87.20 52754.83 88888.00 2006-11-01 04:27:34.907 305 18184.15 87.23 52754.90 88888.00 2006-11-01 04:27:35.407 305 18184.12 87.32 52754.98 88888.00 2006-11-01 04:27:35.907 305 18183.91 87.32 52754.97 88888.00 2006-11-01 04:27:36.407 305 18183.87 87.32 52754.94 88888.00 2006-11-01 04:27:36.907 305 18183.83 87.34 52754.96 88888.00 2006-11-01 04:27:37.407 305 18183.94 87.33 52754.96 88888.00 2006-11-01 04:27:37.907 305 18184.00 87.26 52754.85 88888.00 2006-11-01 04:27:38.407 305 18184.01 87.25 52754.81 88888.00 2006-11-01 04:27:38.907 305 18183.95 87.25 52754.79 88888.00 2006-11-01 04:27:39.407 305 18184.00 87.22 52754.79 88888.00 2006-11-01 04:27:39.907 305 18183.99 87.19 52754.93 88888.00 2006-11-01 04:27:40.407 305 18183.89 87.22 52754.96 88888.00 2006-11-01 04:27:40.907 305 18183.82 87.25 52754.84 88888.00 2006-11-01 04:27:41.407 305 18183.78 87.22 52754.78 88888.00 2006-11-01 04:27:41.907 305 18183.82 87.25 52754.76 88888.00 2006-11-01 04:27:42.407 305 18183.83 87.21 52754.85 88888.00 2006-11-01 04:27:42.907 305 18183.78 87.13 52754.83 88888.00 2006-11-01 04:27:43.407 305 18183.89 87.12 52754.84 88888.00 2006-11-01 04:27:43.907 305 18183.92 87.12 52754.80 88888.00 2006-11-01 04:27:44.407 305 18184.00 87.19 52754.82 88888.00 2006-11-01 04:27:44.907 305 18184.05 87.20 52754.86 88888.00 2006-11-01 04:27:45.407 305 18184.01 87.26 52754.73 88888.00 2006-11-01 04:27:45.907 305 18184.12 87.31 52754.75 88888.00 2006-11-01 04:27:46.407 305 18184.09 87.33 52754.79 88888.00 2006-11-01 04:27:46.907 305 18184.09 87.29 52754.69 88888.00 2006-11-01 04:27:47.407 305 18184.10 87.28 52754.82 88888.00 2006-11-01 04:27:47.907 305 18184.11 87.24 52754.81 88888.00 2006-11-01 04:27:48.407 305 18184.07 87.21 52754.87 88888.00 2006-11-01 04:27:48.907 305 18184.03 87.17 52754.82 88888.00 2006-11-01 04:27:49.407 305 18184.05 87.16 52754.72 88888.00 2006-11-01 04:27:49.907 305 18184.21 87.22 52754.75 88888.00 2006-11-01 04:27:50.407 305 18184.17 87.18 52754.79 88888.00 2006-11-01 04:27:50.907 305 18184.28 87.18 52754.83 88888.00 2006-11-01 04:27:51.407 305 18184.27 87.19 52754.83 88888.00 2006-11-01 04:27:51.907 305 18184.27 87.16 52754.98 88888.00 2006-11-01 04:27:52.407 305 18184.36 87.22 52754.97 88888.00 2006-11-01 04:27:52.907 305 18184.45 87.24 52754.83 88888.00 2006-11-01 04:27:53.407 305 18184.42 87.24 52754.82 88888.00 2006-11-01 04:27:53.907 305 18184.36 87.26 52754.92 88888.00 2006-11-01 04:27:54.407 305 18184.32 87.22 52754.80 88888.00 2006-11-01 04:27:54.907 305 18184.32 87.20 52754.83 88888.00 2006-11-01 04:27:55.407 305 18184.32 87.21 52754.86 88888.00 2006-11-01 04:27:55.907 305 18184.28 87.18 52754.80 88888.00 2006-11-01 04:27:56.407 305 18184.20 87.15 52754.75 88888.00 2006-11-01 04:27:56.907 305 18184.04 87.09 52754.82 88888.00 2006-11-01 04:27:57.407 305 18184.10 87.03 52754.88 88888.00 2006-11-01 04:27:57.907 305 18184.04 87.00 52754.85 88888.00 2006-11-01 04:27:58.407 305 18184.16 87.06 52754.81 88888.00 2006-11-01 04:27:58.907 305 18184.27 87.09 52754.75 88888.00 2006-11-01 04:27:59.407 305 18184.23 87.08 52754.79 88888.00 2006-11-01 04:27:59.907 305 18184.15 87.14 52754.90 88888.00 2006-11-01 04:28:00.407 305 18184.06 87.17 52754.96 88888.00 2006-11-01 04:28:00.907 305 18184.05 87.18 52754.98 88888.00 2006-11-01 04:28:01.407 305 18184.04 87.19 52755.08 88888.00 2006-11-01 04:28:01.907 305 18184.14 87.20 52755.06 88888.00 2006-11-01 04:28:02.407 305 18184.11 87.22 52754.87 88888.00 2006-11-01 04:28:02.907 305 18184.14 87.22 52755.03 88888.00 2006-11-01 04:28:03.407 305 18184.13 87.22 52755.05 88888.00 2006-11-01 04:28:03.907 305 18184.13 87.31 52755.17 88888.00 2006-11-01 04:28:04.407 305 18184.23 87.31 52755.17 88888.00 2006-11-01 04:28:04.907 305 18184.13 87.19 52755.13 88888.00 2006-11-01 04:28:05.407 305 18184.13 87.15 52754.97 88888.00 2006-11-01 04:28:05.907 305 18184.12 87.20 52754.96 88888.00 2006-11-01 04:28:06.407 305 18184.17 87.30 52755.02 88888.00 2006-11-01 04:28:06.907 305 18184.06 87.40 52754.96 88888.00 2006-11-01 04:28:07.407 305 18184.15 87.34 52754.97 88888.00 2006-11-01 04:28:07.907 305 18184.15 87.29 52754.95 88888.00 2006-11-01 04:28:08.407 305 18184.01 87.29 52754.98 88888.00 2006-11-01 04:28:08.907 305 18183.94 87.34 52754.95 88888.00 2006-11-01 04:28:09.407 305 18183.93 87.33 52754.96 88888.00 2006-11-01 04:28:09.907 305 18183.93 87.31 52754.96 88888.00 2006-11-01 04:28:10.407 305 18183.94 87.35 52755.02 88888.00 2006-11-01 04:28:10.907 305 18184.01 87.28 52754.97 88888.00 2006-11-01 04:28:11.407 305 18184.12 87.31 52754.96 88888.00 2006-11-01 04:28:11.907 305 18184.16 87.32 52755.08 88888.00 2006-11-01 04:28:12.407 305 18184.12 87.34 52755.14 88888.00 2006-11-01 04:28:12.907 305 18184.10 87.39 52755.26 88888.00 2006-11-01 04:28:13.407 305 18184.15 87.39 52755.20 88888.00 2006-11-01 04:28:13.907 305 18184.20 87.33 52755.04 88888.00 2006-11-01 04:28:14.407 305 18184.03 87.33 52755.05 88888.00 2006-11-01 04:28:14.907 305 18184.01 87.44 52755.02 88888.00 2006-11-01 04:28:15.407 305 18183.89 87.47 52755.15 88888.00 2006-11-01 04:28:15.907 305 18183.95 87.45 52755.19 88888.00 2006-11-01 04:28:16.407 305 18184.10 87.53 52755.20 88888.00 2006-11-01 04:28:16.907 305 18184.01 87.57 52755.25 88888.00 2006-11-01 04:28:17.407 305 18183.91 87.61 52755.22 88888.00 2006-11-01 04:28:17.907 305 18183.91 87.56 52755.14 88888.00 2006-11-01 04:28:18.407 305 18183.96 87.52 52755.08 88888.00 2006-11-01 04:28:18.907 305 18184.01 87.49 52755.07 88888.00 2006-11-01 04:28:19.407 305 18183.94 87.51 52755.04 88888.00 2006-11-01 04:28:19.907 305 18183.92 87.53 52755.13 88888.00 2006-11-01 04:28:20.407 305 18183.95 87.51 52755.19 88888.00 2006-11-01 04:28:20.907 305 18183.94 87.53 52755.20 88888.00 2006-11-01 04:28:21.407 305 18183.98 87.48 52755.32 88888.00 2006-11-01 04:28:21.907 305 18183.96 87.46 52755.40 88888.00 2006-11-01 04:28:22.407 305 18184.00 87.45 52755.40 88888.00 2006-11-01 04:28:22.907 305 18183.91 87.50 52755.41 88888.00 2006-11-01 04:28:23.407 305 18183.85 87.53 52755.44 88888.00 2006-11-01 04:28:23.907 305 18183.83 87.44 52755.34 88888.00 2006-11-01 04:28:24.407 305 18183.72 87.49 52755.31 88888.00 2006-11-01 04:28:24.907 305 18183.74 87.52 52755.28 88888.00 2006-11-01 04:28:25.407 305 18183.83 87.45 52755.32 88888.00 2006-11-01 04:28:25.907 305 18183.77 87.40 52755.31 88888.00 2006-11-01 04:28:26.407 305 18183.84 87.42 52755.21 88888.00 2006-11-01 04:28:26.907 305 18183.89 87.43 52755.16 88888.00 2006-11-01 04:28:27.407 305 18183.77 87.43 52755.20 88888.00 2006-11-01 04:28:27.907 305 18183.87 87.37 52755.21 88888.00 2006-11-01 04:28:28.407 305 18183.89 87.47 52755.19 88888.00 2006-11-01 04:28:28.907 305 18183.81 87.49 52755.28 88888.00 2006-11-01 04:28:29.407 305 18183.68 87.47 52755.22 88888.00 2006-11-01 04:28:29.907 305 18183.67 87.41 52755.18 88888.00 2006-11-01 04:28:30.407 305 18183.77 87.40 52755.25 88888.00 2006-11-01 04:28:30.907 305 18183.81 87.42 52755.19 88888.00 2006-11-01 04:28:31.407 305 18183.85 87.44 52755.17 88888.00 2006-11-01 04:28:31.907 305 18183.96 87.41 52755.13 88888.00 2006-11-01 04:28:32.407 305 18183.89 87.43 52755.09 88888.00 2006-11-01 04:28:32.907 305 18183.92 87.38 52755.11 88888.00 2006-11-01 04:28:33.407 305 18183.92 87.34 52755.25 88888.00 2006-11-01 04:28:33.907 305 18183.89 87.38 52755.29 88888.00 2006-11-01 04:28:34.407 305 18183.69 87.42 52755.23 88888.00 2006-11-01 04:28:34.907 305 18183.67 87.36 52755.15 88888.00 2006-11-01 04:28:35.407 305 18183.70 87.39 52755.25 88888.00 2006-11-01 04:28:35.907 305 18183.64 87.50 52755.19 88888.00 2006-11-01 04:28:36.407 305 18183.81 87.54 52755.25 88888.00 2006-11-01 04:28:36.907 305 18183.80 87.61 52755.22 88888.00 2006-11-01 04:28:37.407 305 18183.85 87.53 52755.23 88888.00 2006-11-01 04:28:37.907 305 18183.85 87.50 52755.23 88888.00 2006-11-01 04:28:38.407 305 18183.98 87.47 52755.29 88888.00 2006-11-01 04:28:38.907 305 18183.94 87.42 52755.20 88888.00 2006-11-01 04:28:39.407 305 18184.00 87.44 52755.16 88888.00 2006-11-01 04:28:39.907 305 18183.87 87.44 52755.07 88888.00 2006-11-01 04:28:40.407 305 18183.96 87.50 52755.05 88888.00 2006-11-01 04:28:40.907 305 18184.15 87.50 52754.90 88888.00 2006-11-01 04:28:41.407 305 18184.12 87.49 52754.92 88888.00 2006-11-01 04:28:41.907 305 18184.17 87.53 52754.87 88888.00 2006-11-01 04:28:42.407 305 18184.18 87.52 52754.99 88888.00 2006-11-01 04:28:42.907 305 18184.11 87.41 52755.07 88888.00 2006-11-01 04:28:43.407 305 18184.13 87.43 52755.02 88888.00 2006-11-01 04:28:43.907 305 18184.12 87.46 52754.95 88888.00 2006-11-01 04:28:44.407 305 18184.12 87.45 52754.97 88888.00 2006-11-01 04:28:44.907 305 18184.09 87.47 52755.10 88888.00 2006-11-01 04:28:45.407 305 18184.15 87.48 52755.05 88888.00 2006-11-01 04:28:45.907 305 18184.16 87.51 52754.98 88888.00 2006-11-01 04:28:46.407 305 18184.05 87.52 52754.92 88888.00 2006-11-01 04:28:46.907 305 18184.01 87.51 52754.99 88888.00 2006-11-01 04:28:47.407 305 18183.84 87.49 52755.03 88888.00 2006-11-01 04:28:47.907 305 18183.78 87.50 52755.05 88888.00 2006-11-01 04:28:48.407 305 18183.82 87.43 52755.11 88888.00 2006-11-01 04:28:48.907 305 18183.78 87.38 52755.08 88888.00 2006-11-01 04:28:49.407 305 18183.91 87.44 52755.04 88888.00 2006-11-01 04:28:49.907 305 18184.00 87.49 52754.82 88888.00 2006-11-01 04:28:50.407 305 18183.95 87.46 52754.88 88888.00 2006-11-01 04:28:50.907 305 18183.88 87.47 52754.97 88888.00 2006-11-01 04:28:51.407 305 18183.85 87.46 52754.94 88888.00 2006-11-01 04:28:51.907 305 18183.90 87.44 52754.90 88888.00 2006-11-01 04:28:52.407 305 18183.92 87.43 52754.91 88888.00 2006-11-01 04:28:52.907 305 18183.98 87.42 52754.84 88888.00 2006-11-01 04:28:53.407 305 18184.06 87.45 52754.84 88888.00 2006-11-01 04:28:53.907 305 18184.13 87.49 52754.96 88888.00 2006-11-01 04:28:54.407 305 18184.21 87.48 52755.13 88888.00 2006-11-01 04:28:54.907 305 18184.13 87.42 52755.01 88888.00 2006-11-01 04:28:55.407 305 18184.05 87.46 52755.15 88888.00 2006-11-01 04:28:55.907 305 18184.12 87.44 52755.23 88888.00 2006-11-01 04:28:56.407 305 18184.26 87.45 52755.23 88888.00 2006-11-01 04:28:56.907 305 18184.25 87.54 52755.29 88888.00 2006-11-01 04:28:57.407 305 18184.26 87.57 52755.23 88888.00 2006-11-01 04:28:57.907 305 18184.18 87.47 52755.21 88888.00 2006-11-01 04:28:58.407 305 18184.07 87.40 52755.10 88888.00 2006-11-01 04:28:58.907 305 18184.17 87.44 52755.10 88888.00 2006-11-01 04:28:59.407 305 18183.99 87.47 52755.20 88888.00 2006-11-01 04:28:59.907 305 18183.96 87.43 52755.22 88888.00 2006-11-01 04:29:00.407 305 18184.03 87.40 52755.11 88888.00 2006-11-01 04:29:00.907 305 18184.03 87.40 52755.08 88888.00 2006-11-01 04:29:01.407 305 18183.96 87.39 52755.03 88888.00 2006-11-01 04:29:01.907 305 18183.94 87.41 52755.04 88888.00 2006-11-01 04:29:02.407 305 18183.96 87.38 52754.93 88888.00 2006-11-01 04:29:02.907 305 18183.95 87.35 52754.95 88888.00 2006-11-01 04:29:03.407 305 18184.03 87.38 52754.91 88888.00 2006-11-01 04:29:03.907 305 18184.13 87.41 52754.94 88888.00 2006-11-01 04:29:04.407 305 18184.14 87.36 52754.98 88888.00 2006-11-01 04:29:04.907 305 18184.14 87.29 52754.99 88888.00 2006-11-01 04:29:05.407 305 18184.04 87.28 52754.94 88888.00 2006-11-01 04:29:05.907 305 18184.12 87.33 52754.95 88888.00 2006-11-01 04:29:06.407 305 18184.13 87.36 52754.87 88888.00 2006-11-01 04:29:06.907 305 18184.15 87.41 52754.99 88888.00 2006-11-01 04:29:07.407 305 18184.24 87.44 52755.09 88888.00 2006-11-01 04:29:07.907 305 18184.12 87.41 52755.11 88888.00 2006-11-01 04:29:08.407 305 18184.10 87.41 52755.20 88888.00 2006-11-01 04:29:08.907 305 18184.13 87.41 52755.06 88888.00 2006-11-01 04:29:09.407 305 18184.11 87.42 52754.98 88888.00 2006-11-01 04:29:09.907 305 18184.18 87.46 52754.98 88888.00 2006-11-01 04:29:10.407 305 18184.17 87.45 52754.97 88888.00 2006-11-01 04:29:10.907 305 18184.09 87.46 52754.81 88888.00 2006-11-01 04:29:11.407 305 18184.18 87.44 52754.67 88888.00 2006-11-01 04:29:11.907 305 18184.16 87.43 52754.84 88888.00 2006-11-01 04:29:12.407 305 18184.29 87.48 52754.95 88888.00 2006-11-01 04:29:12.907 305 18184.21 87.47 52755.01 88888.00 2006-11-01 04:29:13.407 305 18184.16 87.44 52754.90 88888.00 2006-11-01 04:29:13.907 305 18184.04 87.48 52754.90 88888.00 2006-11-01 04:29:14.407 305 18184.10 87.52 52754.92 88888.00 2006-11-01 04:29:14.907 305 18184.13 87.59 52754.85 88888.00 2006-11-01 04:29:15.407 305 18184.17 87.69 52754.76 88888.00 2006-11-01 04:29:15.907 305 18184.00 87.76 52754.84 88888.00 2006-11-01 04:29:16.407 305 18184.00 87.71 52754.86 88888.00 2006-11-01 04:29:16.907 305 18183.94 87.58 52754.81 88888.00 2006-11-01 04:29:17.407 305 18183.88 87.64 52754.67 88888.00 2006-11-01 04:29:17.907 305 18183.85 87.68 52754.74 88888.00 2006-11-01 04:29:18.407 305 18183.89 87.66 52754.80 88888.00 2006-11-01 04:29:18.907 305 18183.89 87.64 52754.68 88888.00 2006-11-01 04:29:19.407 305 18183.89 87.62 52754.59 88888.00 2006-11-01 04:29:19.907 305 18184.02 87.58 52754.61 88888.00 2006-11-01 04:29:20.407 305 18184.12 87.52 52754.81 88888.00 2006-11-01 04:29:20.907 305 18184.01 87.56 52754.87 88888.00 2006-11-01 04:29:21.407 305 18184.01 87.66 52754.85 88888.00 2006-11-01 04:29:21.907 305 18183.99 87.62 52754.78 88888.00 2006-11-01 04:29:22.407 305 18184.01 87.59 52754.70 88888.00 2006-11-01 04:29:22.907 305 18183.96 87.54 52754.78 88888.00 2006-11-01 04:29:23.407 305 18183.91 87.49 52754.92 88888.00 2006-11-01 04:29:23.907 305 18183.98 87.47 52754.86 88888.00 2006-11-01 04:29:24.407 305 18184.03 87.46 52754.70 88888.00 2006-11-01 04:29:24.907 305 18183.99 87.39 52754.71 88888.00 2006-11-01 04:29:25.407 305 18183.90 87.35 52754.73 88888.00 2006-11-01 04:29:25.907 305 18183.92 87.31 52754.88 88888.00 2006-11-01 04:29:26.407 305 18184.01 87.31 52754.81 88888.00 2006-11-01 04:29:26.907 305 18184.03 87.38 52754.84 88888.00 2006-11-01 04:29:27.407 305 18183.95 87.42 52754.80 88888.00 2006-11-01 04:29:27.907 305 18183.92 87.47 52754.69 88888.00 2006-11-01 04:29:28.407 305 18184.03 87.51 52754.61 88888.00 2006-11-01 04:29:28.907 305 18184.07 87.49 52754.61 88888.00 2006-11-01 04:29:29.407 305 18184.01 87.50 52754.58 88888.00 2006-11-01 04:29:29.907 305 18184.01 87.58 52754.62 88888.00 2006-11-01 04:29:30.407 305 18184.03 87.55 52754.59 88888.00 2006-11-01 04:29:30.907 305 18184.07 87.47 52754.55 88888.00 2006-11-01 04:29:31.407 305 18184.09 87.49 52754.53 88888.00 2006-11-01 04:29:31.907 305 18184.01 87.48 52754.45 88888.00 2006-11-01 04:29:32.407 305 18184.05 87.40 52754.51 88888.00 2006-11-01 04:29:32.907 305 18184.11 87.45 52754.47 88888.00 2006-11-01 04:29:33.407 305 18184.07 87.45 52754.60 88888.00 2006-11-01 04:29:33.907 305 18184.05 87.40 52754.59 88888.00 2006-11-01 04:29:34.407 305 18184.12 87.38 52754.55 88888.00 2006-11-01 04:29:34.907 305 18184.04 87.38 52754.50 88888.00 2006-11-01 04:29:35.407 305 18184.07 87.32 52754.50 88888.00 2006-11-01 04:29:35.907 305 18184.17 87.28 52754.70 88888.00 2006-11-01 04:29:36.407 305 18184.15 87.30 52754.64 88888.00 2006-11-01 04:29:36.907 305 18184.11 87.34 52754.57 88888.00 2006-11-01 04:29:37.407 305 18184.06 87.32 52754.52 88888.00 2006-11-01 04:29:37.907 305 18184.05 87.24 52754.46 88888.00 2006-11-01 04:29:38.407 305 18184.05 87.20 52754.51 88888.00 2006-11-01 04:29:38.907 305 18184.18 87.21 52754.45 88888.00 2006-11-01 04:29:39.407 305 18184.24 87.26 52754.46 88888.00 2006-11-01 04:29:39.907 305 18184.14 87.34 52754.57 88888.00 2006-11-01 04:29:40.407 305 18184.12 87.33 52754.46 88888.00 2006-11-01 04:29:40.907 305 18184.20 87.32 52754.32 88888.00 2006-11-01 04:29:41.407 305 18184.21 87.33 52754.34 88888.00 2006-11-01 04:29:41.907 305 18184.16 87.28 52754.27 88888.00 2006-11-01 04:29:42.407 305 18184.20 87.29 52754.37 88888.00 2006-11-01 04:29:42.907 305 18184.15 87.24 52754.44 88888.00 2006-11-01 04:29:43.407 305 18184.07 87.23 52754.46 88888.00 2006-11-01 04:29:43.907 305 18184.09 87.22 52754.39 88888.00 2006-11-01 04:29:44.407 305 18184.11 87.09 52754.37 88888.00 2006-11-01 04:29:44.907 305 18184.23 87.15 52754.40 88888.00 2006-11-01 04:29:45.407 305 18184.29 87.19 52754.41 88888.00 2006-11-01 04:29:45.907 305 18184.24 87.18 52754.39 88888.00 2006-11-01 04:29:46.407 305 18184.22 87.12 52754.39 88888.00 2006-11-01 04:29:46.907 305 18184.28 87.10 52754.39 88888.00 2006-11-01 04:29:47.407 305 18184.35 87.09 52754.43 88888.00 2006-11-01 04:29:47.907 305 18184.37 87.18 52754.41 88888.00 2006-11-01 04:29:48.407 305 18184.25 87.19 52754.51 88888.00 2006-11-01 04:29:48.907 305 18184.26 87.26 52754.60 88888.00 2006-11-01 04:29:49.407 305 18184.22 87.31 52754.61 88888.00 2006-11-01 04:29:49.907 305 18184.27 87.23 52754.45 88888.00 2006-11-01 04:29:50.407 305 18184.28 87.22 52754.37 88888.00 2006-11-01 04:29:50.907 305 18184.32 87.23 52754.44 88888.00 2006-11-01 04:29:51.407 305 18184.34 87.19 52754.41 88888.00 2006-11-01 04:29:51.907 305 18184.34 87.16 52754.36 88888.00 2006-11-01 04:29:52.407 305 18184.42 87.11 52754.39 88888.00 2006-11-01 04:29:52.907 305 18184.26 87.16 52754.37 88888.00 2006-11-01 04:29:53.407 305 18184.06 87.16 52754.48 88888.00 2006-11-01 04:29:53.907 305 18184.12 87.17 52754.47 88888.00 2006-11-01 04:29:54.407 305 18184.15 87.16 52754.46 88888.00 2006-11-01 04:29:54.907 305 18184.28 87.14 52754.53 88888.00 2006-11-01 04:29:55.407 305 18184.25 87.12 52754.49 88888.00 2006-11-01 04:29:55.907 305 18184.22 87.11 52754.56 88888.00 2006-11-01 04:29:56.407 305 18184.42 87.12 52754.58 88888.00 2006-11-01 04:29:56.907 305 18184.49 87.10 52754.68 88888.00 2006-11-01 04:29:57.407 305 18184.42 87.04 52754.62 88888.00 2006-11-01 04:29:57.907 305 18184.38 87.05 52754.58 88888.00 2006-11-01 04:29:58.407 305 18184.40 87.15 52754.59 88888.00 2006-11-01 04:29:58.907 305 18184.45 87.18 52754.56 88888.00 2006-11-01 04:29:59.407 305 18184.46 87.14 52754.59 88888.00 2006-11-01 04:29:59.907 305 18184.38 87.09 52754.56 88888.00 2006-11-01 04:30:00.407 305 18184.18 87.13 52754.53 88888.00 2006-11-01 04:30:00.907 305 18184.15 87.09 52754.52 88888.00 2006-11-01 04:30:01.407 305 18184.27 87.07 52754.51 88888.00 2006-11-01 04:30:01.907 305 18184.24 87.11 52754.49 88888.00 2006-11-01 04:30:02.407 305 18184.21 87.14 52754.52 88888.00 2006-11-01 04:30:02.907 305 18184.11 87.12 52754.47 88888.00 2006-11-01 04:30:03.407 305 18184.04 87.06 52754.46 88888.00 2006-11-01 04:30:03.907 305 18184.00 87.09 52754.60 88888.00 2006-11-01 04:30:04.407 305 18184.07 87.21 52754.59 88888.00 2006-11-01 04:30:04.907 305 18184.06 87.18 52754.52 88888.00 2006-11-01 04:30:05.407 305 18184.02 87.18 52754.51 88888.00 2006-11-01 04:30:05.907 305 18184.04 87.20 52754.58 88888.00 2006-11-01 04:30:06.407 305 18184.00 87.21 52754.68 88888.00 2006-11-01 04:30:06.907 305 18183.94 87.21 52754.76 88888.00 2006-11-01 04:30:07.407 305 18183.90 87.19 52754.67 88888.00 2006-11-01 04:30:07.907 305 18183.94 87.19 52754.63 88888.00 2006-11-01 04:30:08.407 305 18184.03 87.18 52754.62 88888.00 2006-11-01 04:30:08.907 305 18184.20 87.14 52754.57 88888.00 2006-11-01 04:30:09.407 305 18184.18 87.13 52754.67 88888.00 2006-11-01 04:30:09.907 305 18184.22 87.18 52754.55 88888.00 2006-11-01 04:30:10.407 305 18184.28 87.07 52754.60 88888.00 2006-11-01 04:30:10.907 305 18184.21 87.11 52754.70 88888.00 2006-11-01 04:30:11.407 305 18184.17 87.12 52754.70 88888.00 2006-11-01 04:30:11.907 305 18184.25 87.03 52754.85 88888.00 2006-11-01 04:30:12.407 305 18184.34 87.11 52754.81 88888.00 2006-11-01 04:30:12.907 305 18184.25 87.09 52754.72 88888.00 2006-11-01 04:30:13.407 305 18184.04 87.09 52754.72 88888.00 2006-11-01 04:30:13.907 305 18184.04 87.05 52754.71 88888.00 2006-11-01 04:30:14.407 305 18184.03 86.99 52754.63 88888.00 2006-11-01 04:30:14.907 305 18183.85 87.07 52754.64 88888.00 2006-11-01 04:30:15.407 305 18183.80 87.11 52754.62 88888.00 2006-11-01 04:30:15.907 305 18183.89 87.04 52754.63 88888.00 2006-11-01 04:30:16.407 305 18183.93 87.01 52754.65 88888.00 2006-11-01 04:30:16.907 305 18183.79 87.00 52754.71 88888.00 2006-11-01 04:30:17.407 305 18183.83 87.07 52754.79 88888.00 2006-11-01 04:30:17.907 305 18183.94 87.11 52754.80 88888.00 2006-11-01 04:30:18.407 305 18184.11 87.11 52754.75 88888.00 2006-11-01 04:30:18.907 305 18184.12 87.04 52754.52 88888.00 2006-11-01 04:30:19.407 305 18184.17 87.03 52754.44 88888.00 2006-11-01 04:30:19.907 305 18184.18 87.03 52754.39 88888.00 2006-11-01 04:30:20.407 305 18184.22 87.06 52754.46 88888.00 2006-11-01 04:30:20.907 305 18184.21 87.00 52754.57 88888.00 2006-11-01 04:30:21.407 305 18184.06 86.96 52754.61 88888.00 2006-11-01 04:30:21.907 305 18184.10 86.91 52754.61 88888.00 2006-11-01 04:30:22.407 305 18184.21 86.87 52754.45 88888.00 2006-11-01 04:30:22.907 305 18184.25 86.95 52754.41 88888.00 2006-11-01 04:30:23.407 305 18184.17 86.97 52754.49 88888.00 2006-11-01 04:30:23.907 305 18184.10 86.97 52754.60 88888.00 2006-11-01 04:30:24.407 305 18184.14 87.05 52754.59 88888.00 2006-11-01 04:30:24.907 305 18184.12 87.03 52754.61 88888.00 2006-11-01 04:30:25.407 305 18184.18 87.02 52754.53 88888.00 2006-11-01 04:30:25.907 305 18184.01 87.06 52754.68 88888.00 2006-11-01 04:30:26.407 305 18183.93 87.07 52754.70 88888.00 2006-11-01 04:30:26.907 305 18183.99 87.05 52754.65 88888.00 2006-11-01 04:30:27.407 305 18183.99 86.94 52754.63 88888.00 2006-11-01 04:30:27.907 305 18183.93 86.90 52754.56 88888.00 2006-11-01 04:30:28.407 305 18184.12 87.02 52754.64 88888.00 2006-11-01 04:30:28.907 305 18184.07 87.04 52754.68 88888.00 2006-11-01 04:30:29.407 305 18183.93 87.03 52754.69 88888.00 2006-11-01 04:30:29.907 305 18183.81 86.98 52754.59 88888.00 2006-11-01 04:30:30.407 305 18183.85 86.99 52754.60 88888.00 2006-11-01 04:30:30.907 305 18183.89 87.00 52754.52 88888.00 2006-11-01 04:30:31.407 305 18183.91 87.05 52754.56 88888.00 2006-11-01 04:30:31.907 305 18184.01 87.07 52754.64 88888.00 2006-11-01 04:30:32.407 305 18183.90 87.08 52754.67 88888.00 2006-11-01 04:30:32.907 305 18183.83 87.00 52754.67 88888.00 2006-11-01 04:30:33.407 305 18183.77 86.99 52754.64 88888.00 2006-11-01 04:30:33.907 305 18183.88 86.99 52754.53 88888.00 2006-11-01 04:30:34.407 305 18184.06 87.07 52754.57 88888.00 2006-11-01 04:30:34.907 305 18184.07 86.99 52754.57 88888.00 2006-11-01 04:30:35.407 305 18183.85 86.91 52754.58 88888.00 2006-11-01 04:30:35.907 305 18183.69 86.94 52754.63 88888.00 2006-11-01 04:30:36.407 305 18183.61 87.01 52754.61 88888.00 2006-11-01 04:30:36.907 305 18183.66 87.04 52754.71 88888.00 2006-11-01 04:30:37.407 305 18183.74 87.02 52754.64 88888.00 2006-11-01 04:30:37.907 305 18183.80 87.08 52754.39 88888.00 2006-11-01 04:30:38.407 305 18183.69 87.11 52754.37 88888.00 2006-11-01 04:30:38.907 305 18183.63 86.98 52754.37 88888.00 2006-11-01 04:30:39.407 305 18183.63 87.03 52754.38 88888.00 2006-11-01 04:30:39.907 305 18183.78 87.11 52754.26 88888.00 2006-11-01 04:30:40.407 305 18183.89 87.11 52754.30 88888.00 2006-11-01 04:30:40.907 305 18183.88 87.12 52754.45 88888.00 2006-11-01 04:30:41.407 305 18183.88 87.18 52754.44 88888.00 2006-11-01 04:30:41.907 305 18183.91 87.14 52754.52 88888.00 2006-11-01 04:30:42.407 305 18183.96 87.09 52754.52 88888.00 2006-11-01 04:30:42.907 305 18183.96 86.97 52754.63 88888.00 2006-11-01 04:30:43.407 305 18183.87 87.01 52754.60 88888.00 2006-11-01 04:30:43.907 305 18183.92 87.08 52754.57 88888.00 2006-11-01 04:30:44.407 305 18184.06 87.17 52754.69 88888.00 2006-11-01 04:30:44.907 305 18183.98 87.28 52754.75 88888.00 2006-11-01 04:30:45.407 305 18183.94 87.18 52754.88 88888.00 2006-11-01 04:30:45.907 305 18183.91 87.17 52754.90 88888.00 2006-11-01 04:30:46.407 305 18183.90 87.16 52754.85 88888.00 2006-11-01 04:30:46.907 305 18183.87 87.13 52754.80 88888.00 2006-11-01 04:30:47.407 305 18184.00 87.12 52754.78 88888.00 2006-11-01 04:30:47.907 305 18184.00 87.08 52754.84 88888.00 2006-11-01 04:30:48.407 305 18183.93 87.15 52754.81 88888.00 2006-11-01 04:30:48.907 305 18183.88 87.08 52754.73 88888.00 2006-11-01 04:30:49.407 305 18183.73 87.00 52754.61 88888.00 2006-11-01 04:30:49.907 305 18183.85 86.95 52754.47 88888.00 2006-11-01 04:30:50.407 305 18183.98 86.91 52754.52 88888.00 2006-11-01 04:30:50.907 305 18183.89 86.89 52754.56 88888.00 2006-11-01 04:30:51.407 305 18183.74 86.94 52754.57 88888.00 2006-11-01 04:30:51.907 305 18183.84 86.97 52754.67 88888.00 2006-11-01 04:30:52.407 305 18183.95 86.99 52754.70 88888.00 2006-11-01 04:30:52.907 305 18183.85 87.00 52754.68 88888.00 2006-11-01 04:30:53.407 305 18183.81 86.92 52754.63 88888.00 2006-11-01 04:30:53.907 305 18183.90 86.97 52754.78 88888.00 2006-11-01 04:30:54.407 305 18183.91 86.94 52754.76 88888.00 2006-11-01 04:30:54.907 305 18183.87 86.91 52754.73 88888.00 2006-11-01 04:30:55.407 305 18183.83 86.91 52754.76 88888.00 2006-11-01 04:30:55.907 305 18183.81 86.99 52754.82 88888.00 2006-11-01 04:30:56.407 305 18183.76 87.09 52754.85 88888.00 2006-11-01 04:30:56.907 305 18183.81 87.16 52754.71 88888.00 2006-11-01 04:30:57.407 305 18183.88 87.15 52754.76 88888.00 2006-11-01 04:30:57.907 305 18183.93 87.11 52754.81 88888.00 2006-11-01 04:30:58.407 305 18183.87 87.15 52754.87 88888.00 2006-11-01 04:30:58.907 305 18183.74 87.14 52754.85 88888.00 2006-11-01 04:30:59.407 305 18183.74 87.11 52754.76 88888.00 2006-11-01 04:30:59.907 305 18183.84 87.08 52754.80 88888.00 2006-11-01 04:31:00.407 305 18183.82 86.99 52754.69 88888.00 2006-11-01 04:31:00.907 305 18183.85 86.89 52754.68 88888.00 2006-11-01 04:31:01.407 305 18183.93 87.02 52754.72 88888.00 2006-11-01 04:31:01.907 305 18183.96 87.05 52754.72 88888.00 2006-11-01 04:31:02.407 305 18183.95 87.06 52754.76 88888.00 2006-11-01 04:31:02.907 305 18183.92 87.06 52754.70 88888.00 2006-11-01 04:31:03.407 305 18184.05 87.05 52754.60 88888.00 2006-11-01 04:31:03.907 305 18184.06 87.01 52754.52 88888.00 2006-11-01 04:31:04.407 305 18184.01 87.01 52754.43 88888.00 2006-11-01 04:31:04.907 305 18183.98 87.12 52754.57 88888.00 2006-11-01 04:31:05.407 305 18183.94 87.14 52754.53 88888.00 2006-11-01 04:31:05.907 305 18183.94 87.11 52754.41 88888.00 2006-11-01 04:31:06.407 305 18184.07 87.03 52754.44 88888.00 2006-11-01 04:31:06.907 305 18184.11 87.03 52754.46 88888.00 2006-11-01 04:31:07.407 305 18184.06 87.03 52754.43 88888.00 2006-11-01 04:31:07.907 305 18184.04 87.06 52754.38 88888.00 2006-11-01 04:31:08.407 305 18184.06 87.05 52754.38 88888.00 2006-11-01 04:31:08.907 305 18184.00 87.06 52754.41 88888.00 2006-11-01 04:31:09.407 305 18183.96 87.06 52754.38 88888.00 2006-11-01 04:31:09.907 305 18184.05 86.98 52754.59 88888.00 2006-11-01 04:31:10.407 305 18184.12 87.02 52754.60 88888.00 2006-11-01 04:31:10.907 305 18184.09 86.99 52754.57 88888.00 2006-11-01 04:31:11.407 305 18184.07 86.96 52754.59 88888.00 2006-11-01 04:31:11.907 305 18184.07 86.90 52754.68 88888.00 2006-11-01 04:31:12.407 305 18184.09 86.85 52754.61 88888.00 2006-11-01 04:31:12.907 305 18184.01 86.81 52754.58 88888.00 2006-11-01 04:31:13.407 305 18184.05 86.84 52754.52 88888.00 2006-11-01 04:31:13.907 305 18184.02 86.90 52754.57 88888.00 2006-11-01 04:31:14.407 305 18183.99 86.94 52754.53 88888.00 2006-11-01 04:31:14.907 305 18184.16 86.89 52754.49 88888.00 2006-11-01 04:31:15.407 305 18184.15 86.95 52754.52 88888.00 2006-11-01 04:31:15.907 305 18184.17 86.91 52754.64 88888.00 2006-11-01 04:31:16.407 305 18184.31 86.90 52754.60 88888.00 2006-11-01 04:31:16.907 305 18184.32 86.87 52754.59 88888.00 2006-11-01 04:31:17.407 305 18184.24 86.79 52754.57 88888.00 2006-11-01 04:31:17.907 305 18184.22 86.75 52754.56 88888.00 2006-11-01 04:31:18.407 305 18184.18 86.68 52754.61 88888.00 2006-11-01 04:31:18.907 305 18184.14 86.74 52754.55 88888.00 2006-11-01 04:31:19.407 305 18184.14 86.82 52754.50 88888.00 2006-11-01 04:31:19.907 305 18184.10 86.85 52754.57 88888.00 2006-11-01 04:31:20.407 305 18184.11 86.87 52754.48 88888.00 2006-11-01 04:31:20.907 305 18184.14 86.82 52754.56 88888.00 2006-11-01 04:31:21.407 305 18184.10 86.73 52754.51 88888.00 2006-11-01 04:31:21.907 305 18184.22 86.78 52754.60 88888.00 2006-11-01 04:31:22.407 305 18184.10 86.84 52754.51 88888.00 2006-11-01 04:31:22.907 305 18183.98 86.81 52754.38 88888.00 2006-11-01 04:31:23.407 305 18184.06 86.78 52754.32 88888.00 2006-11-01 04:31:23.907 305 18184.13 86.78 52754.35 88888.00 2006-11-01 04:31:24.407 305 18183.96 86.82 52754.37 88888.00 2006-11-01 04:31:24.907 305 18183.95 86.75 52754.47 88888.00 2006-11-01 04:31:25.407 305 18183.95 86.79 52754.50 88888.00 2006-11-01 04:31:25.907 305 18184.01 86.77 52754.47 88888.00 2006-11-01 04:31:26.407 305 18183.98 86.76 52754.40 88888.00 2006-11-01 04:31:26.907 305 18183.91 86.82 52754.45 88888.00 2006-11-01 04:31:27.407 305 18183.96 86.76 52754.51 88888.00 2006-11-01 04:31:27.907 305 18184.01 86.64 52754.55 88888.00 2006-11-01 04:31:28.407 305 18184.09 86.64 52754.60 88888.00 2006-11-01 04:31:28.907 305 18184.07 86.71 52754.63 88888.00 2006-11-01 04:31:29.407 305 18184.04 86.76 52754.69 88888.00 2006-11-01 04:31:29.907 305 18183.91 86.77 52754.79 88888.00 2006-11-01 04:31:30.407 305 18183.91 86.79 52754.73 88888.00 2006-11-01 04:31:30.907 305 18183.94 86.86 52754.58 88888.00 2006-11-01 04:31:31.407 305 18183.89 86.86 52754.60 88888.00 2006-11-01 04:31:31.907 305 18183.90 86.83 52754.69 88888.00 2006-11-01 04:31:32.407 305 18183.90 86.86 52754.69 88888.00 2006-11-01 04:31:32.907 305 18183.94 86.95 52754.67 88888.00 2006-11-01 04:31:33.407 305 18183.92 86.88 52754.67 88888.00 2006-11-01 04:31:33.907 305 18183.92 86.87 52754.67 88888.00 2006-11-01 04:31:34.407 305 18183.81 86.87 52754.62 88888.00 2006-11-01 04:31:34.907 305 18183.76 86.82 52754.65 88888.00 2006-11-01 04:31:35.407 305 18183.76 86.77 52754.68 88888.00 2006-11-01 04:31:35.907 305 18183.81 86.75 52754.71 88888.00 2006-11-01 04:31:36.407 305 18183.88 86.71 52754.71 88888.00 2006-11-01 04:31:36.907 305 18183.85 86.57 52754.79 88888.00 2006-11-01 04:31:37.407 305 18183.95 86.52 52754.90 88888.00 2006-11-01 04:31:37.907 305 18184.02 86.67 52754.90 88888.00 2006-11-01 04:31:38.407 305 18184.01 86.71 52754.83 88888.00 2006-11-01 04:31:38.907 305 18184.05 86.73 52754.72 88888.00 2006-11-01 04:31:39.407 305 18184.07 86.70 52754.69 88888.00 2006-11-01 04:31:39.907 305 18184.02 86.71 52754.70 88888.00 2006-11-01 04:31:40.407 305 18183.99 86.78 52754.70 88888.00 2006-11-01 04:31:40.907 305 18183.91 86.76 52754.69 88888.00 2006-11-01 04:31:41.407 305 18183.84 86.77 52754.71 88888.00 2006-11-01 04:31:41.907 305 18183.88 86.75 52754.72 88888.00 2006-11-01 04:31:42.407 305 18183.87 86.68 52754.60 88888.00 2006-11-01 04:31:42.907 305 18183.94 86.73 52754.57 88888.00 2006-11-01 04:31:43.407 305 18183.88 86.78 52754.61 88888.00 2006-11-01 04:31:43.907 305 18183.95 86.78 52754.52 88888.00 2006-11-01 04:31:44.407 305 18184.03 86.68 52754.43 88888.00 2006-11-01 04:31:44.907 305 18184.02 86.71 52754.40 88888.00 2006-11-01 04:31:45.407 305 18184.00 86.78 52754.38 88888.00 2006-11-01 04:31:45.907 305 18184.01 86.70 52754.41 88888.00 2006-11-01 04:31:46.407 305 18183.98 86.71 52754.55 88888.00 2006-11-01 04:31:46.907 305 18183.98 86.73 52754.70 88888.00 2006-11-01 04:31:47.407 305 18183.93 86.70 52754.68 88888.00 2006-11-01 04:31:47.907 305 18183.92 86.67 52754.67 88888.00 2006-11-01 04:31:48.407 305 18183.92 86.59 52754.62 88888.00 2006-11-01 04:31:48.907 305 18184.01 86.63 52754.57 88888.00 2006-11-01 04:31:49.407 305 18184.00 86.68 52754.48 88888.00 2006-11-01 04:31:49.907 305 18183.90 86.63 52754.51 88888.00 2006-11-01 04:31:50.407 305 18183.93 86.68 52754.57 88888.00 2006-11-01 04:31:50.907 305 18184.00 86.70 52754.57 88888.00 2006-11-01 04:31:51.407 305 18184.10 86.72 52754.58 88888.00 2006-11-01 04:31:51.907 305 18184.01 86.72 52754.50 88888.00 2006-11-01 04:31:52.407 305 18184.03 86.70 52754.52 88888.00 2006-11-01 04:31:52.907 305 18184.06 86.70 52754.45 88888.00 2006-11-01 04:31:53.407 305 18184.06 86.66 52754.47 88888.00 2006-11-01 04:31:53.907 305 18183.96 86.55 52754.60 88888.00 2006-11-01 04:31:54.407 305 18183.98 86.56 52754.52 88888.00 2006-11-01 04:31:54.907 305 18184.00 86.58 52754.47 88888.00 2006-11-01 04:31:55.407 305 18183.98 86.59 52754.46 88888.00 2006-11-01 04:31:55.907 305 18183.91 86.56 52754.55 88888.00 2006-11-01 04:31:56.407 305 18183.92 86.57 52754.61 88888.00 2006-11-01 04:31:56.907 305 18183.99 86.57 52754.55 88888.00 2006-11-01 04:31:57.407 305 18184.03 86.65 52754.52 88888.00 2006-11-01 04:31:57.907 305 18183.89 86.65 52754.59 88888.00 2006-11-01 04:31:58.407 305 18183.88 86.65 52754.63 88888.00 2006-11-01 04:31:58.907 305 18183.87 86.59 52754.63 88888.00 2006-11-01 04:31:59.407 305 18183.91 86.65 52754.65 88888.00 2006-11-01 04:31:59.907 305 18183.90 86.68 52754.63 88888.00 2006-11-01 04:32:00.407 305 18183.84 86.66 52754.52 88888.00 2006-11-01 04:32:00.907 305 18183.78 86.67 52754.52 88888.00 2006-11-01 04:32:01.407 305 18183.85 86.55 52754.68 88888.00 2006-11-01 04:32:01.907 305 18183.73 86.49 52754.65 88888.00 2006-11-01 04:32:02.407 305 18183.76 86.50 52754.70 88888.00 2006-11-01 04:32:02.907 305 18183.74 86.55 52754.69 88888.00 2006-11-01 04:32:03.407 305 18183.79 86.55 52754.60 88888.00 2006-11-01 04:32:03.907 305 18183.74 86.59 52754.56 88888.00 2006-11-01 04:32:04.407 305 18183.77 86.55 52754.47 88888.00 2006-11-01 04:32:04.907 305 18183.87 86.49 52754.48 88888.00 2006-11-01 04:32:05.407 305 18183.87 86.47 52754.55 88888.00 2006-11-01 04:32:05.907 305 18184.01 86.36 52754.56 88888.00 2006-11-01 04:32:06.407 305 18183.92 86.40 52754.49 88888.00 2006-11-01 04:32:06.907 305 18183.83 86.41 52754.50 88888.00 2006-11-01 04:32:07.407 305 18183.92 86.43 52754.61 88888.00 2006-11-01 04:32:07.907 305 18184.02 86.43 52754.63 88888.00 2006-11-01 04:32:08.407 305 18183.95 86.47 52754.53 88888.00 2006-11-01 04:32:08.907 305 18183.92 86.48 52754.48 88888.00 2006-11-01 04:32:09.407 305 18184.09 86.47 52754.51 88888.00 2006-11-01 04:32:09.907 305 18184.06 86.48 52754.64 88888.00 2006-11-01 04:32:10.407 305 18184.04 86.48 52754.67 88888.00 2006-11-01 04:32:10.907 305 18183.93 86.50 52754.47 88888.00 2006-11-01 04:32:11.407 305 18183.94 86.50 52754.40 88888.00 2006-11-01 04:32:11.907 305 18184.03 86.51 52754.45 88888.00 2006-11-01 04:32:12.407 305 18184.12 86.47 52754.53 88888.00 2006-11-01 04:32:12.907 305 18184.21 86.47 52754.58 88888.00 2006-11-01 04:32:13.407 305 18184.18 86.37 52754.65 88888.00 2006-11-01 04:32:13.907 305 18184.09 86.33 52754.56 88888.00 2006-11-01 04:32:14.407 305 18184.05 86.36 52754.49 88888.00 2006-11-01 04:32:14.907 305 18184.10 86.41 52754.53 88888.00 2006-11-01 04:32:15.407 305 18184.16 86.36 52754.61 88888.00 2006-11-01 04:32:15.907 305 18184.17 86.33 52754.50 88888.00 2006-11-01 04:32:16.407 305 18184.17 86.32 52754.46 88888.00 2006-11-01 04:32:16.907 305 18184.02 86.34 52754.48 88888.00 2006-11-01 04:32:17.407 305 18183.99 86.33 52754.47 88888.00 2006-11-01 04:32:17.907 305 18184.06 86.37 52754.47 88888.00 2006-11-01 04:32:18.407 305 18183.93 86.44 52754.51 88888.00 2006-11-01 04:32:18.907 305 18183.89 86.49 52754.49 88888.00 2006-11-01 04:32:19.407 305 18183.85 86.41 52754.41 88888.00 2006-11-01 04:32:19.907 305 18183.93 86.40 52754.45 88888.00 2006-11-01 04:32:20.407 305 18184.01 86.35 52754.36 88888.00 2006-11-01 04:32:20.907 305 18183.93 86.38 52754.44 88888.00 2006-11-01 04:32:21.407 305 18183.94 86.36 52754.45 88888.00 2006-11-01 04:32:21.907 305 18184.05 86.29 52754.41 88888.00 2006-11-01 04:32:22.407 305 18184.07 86.32 52754.39 88888.00 2006-11-01 04:32:22.907 305 18184.09 86.29 52754.39 88888.00 2006-11-01 04:32:23.407 305 18184.06 86.26 52754.39 88888.00 2006-11-01 04:32:23.907 305 18184.06 86.28 52754.46 88888.00 2006-11-01 04:32:24.407 305 18184.13 86.33 52754.51 88888.00 2006-11-01 04:32:24.907 305 18184.14 86.25 52754.39 88888.00 2006-11-01 04:32:25.407 305 18184.17 86.26 52754.33 88888.00 2006-11-01 04:32:25.907 305 18184.18 86.21 52754.29 88888.00 2006-11-01 04:32:26.407 305 18184.23 86.20 52754.41 88888.00 2006-11-01 04:32:26.907 305 18184.28 86.15 52754.38 88888.00 2006-11-01 04:32:27.407 305 18184.27 86.21 52754.28 88888.00 2006-11-01 04:32:27.907 305 18184.09 86.17 52754.32 88888.00 2006-11-01 04:32:28.407 305 18184.06 86.13 52754.43 88888.00 2006-11-01 04:32:28.907 305 18184.01 86.13 52754.43 88888.00 2006-11-01 04:32:29.407 305 18184.00 86.12 52754.38 88888.00 2006-11-01 04:32:29.907 305 18184.02 86.18 52754.36 88888.00 2006-11-01 04:32:30.407 305 18184.00 86.31 52754.50 88888.00 2006-11-01 04:32:30.907 305 18184.00 86.32 52754.55 88888.00 2006-11-01 04:32:31.407 305 18184.04 86.29 52754.47 88888.00 2006-11-01 04:32:31.907 305 18184.07 86.31 52754.51 88888.00 2006-11-01 04:32:32.407 305 18184.04 86.31 52754.52 88888.00 2006-11-01 04:32:32.907 305 18183.99 86.26 52754.46 88888.00 2006-11-01 04:32:33.407 305 18184.15 86.25 52754.43 88888.00 2006-11-01 04:32:33.907 305 18184.16 86.24 52754.30 88888.00 2006-11-01 04:32:34.407 305 18184.18 86.25 52754.27 88888.00 2006-11-01 04:32:34.907 305 18184.37 86.25 52754.26 88888.00 2006-11-01 04:32:35.407 305 18184.38 86.23 52754.37 88888.00 2006-11-01 04:32:35.907 305 18184.24 86.21 52754.39 88888.00 2006-11-01 04:32:36.407 305 18184.13 86.22 52754.52 88888.00 2006-11-01 04:32:36.907 305 18184.14 86.21 52754.57 88888.00 2006-11-01 04:32:37.407 305 18184.04 86.11 52754.38 88888.00 2006-11-01 04:32:37.907 305 18184.06 86.03 52754.38 88888.00 2006-11-01 04:32:38.407 305 18184.18 85.92 52754.44 88888.00 2006-11-01 04:32:38.907 305 18184.15 85.90 52754.40 88888.00 2006-11-01 04:32:39.407 305 18184.07 85.92 52754.37 88888.00 2006-11-01 04:32:39.907 305 18184.18 85.99 52754.44 88888.00 2006-11-01 04:32:40.407 305 18184.21 85.95 52754.50 88888.00 2006-11-01 04:32:40.907 305 18184.06 86.01 52754.61 88888.00 2006-11-01 04:32:41.407 305 18184.09 86.09 52754.50 88888.00 2006-11-01 04:32:41.907 305 18184.07 86.05 52754.52 88888.00 2006-11-01 04:32:42.407 305 18184.01 85.98 52754.63 88888.00 2006-11-01 04:32:42.907 305 18183.90 85.94 52754.52 88888.00 2006-11-01 04:32:43.407 305 18183.93 85.95 52754.46 88888.00 2006-11-01 04:32:43.907 305 18184.05 85.98 52754.36 88888.00 2006-11-01 04:32:44.407 305 18184.16 85.91 52754.25 88888.00 2006-11-01 04:32:44.907 305 18184.07 85.90 52754.27 88888.00 2006-11-01 04:32:45.407 305 18184.01 85.85 52754.22 88888.00 2006-11-01 04:32:45.907 305 18184.25 85.90 52754.29 88888.00 2006-11-01 04:32:46.407 305 18184.31 85.95 52754.24 88888.00 2006-11-01 04:32:46.907 305 18184.28 86.02 52754.14 88888.00 2006-11-01 04:32:47.407 305 18184.35 85.98 52754.22 88888.00 2006-11-01 04:32:47.907 305 18184.32 85.95 52754.35 88888.00 2006-11-01 04:32:48.407 305 18184.29 85.91 52754.37 88888.00 2006-11-01 04:32:48.907 305 18184.18 85.95 52754.26 88888.00 2006-11-01 04:32:49.407 305 18184.11 85.92 52754.18 88888.00 2006-11-01 04:32:49.907 305 18184.10 85.98 52754.24 88888.00 2006-11-01 04:32:50.407 305 18184.13 85.98 52754.27 88888.00 2006-11-01 04:32:50.907 305 18184.15 85.82 52754.23 88888.00 2006-11-01 04:32:51.407 305 18184.13 85.78 52754.22 88888.00 2006-11-01 04:32:51.907 305 18184.11 85.75 52754.17 88888.00 2006-11-01 04:32:52.407 305 18184.09 85.76 52754.18 88888.00 2006-11-01 04:32:52.907 305 18184.06 85.82 52754.25 88888.00 2006-11-01 04:32:53.407 305 18184.04 85.87 52754.17 88888.00 2006-11-01 04:32:53.907 305 18184.09 85.83 52754.33 88888.00 2006-11-01 04:32:54.407 305 18184.18 85.80 52754.26 88888.00 2006-11-01 04:32:54.907 305 18184.23 85.78 52754.13 88888.00 2006-11-01 04:32:55.407 305 18184.23 85.77 52754.07 88888.00 2006-11-01 04:32:55.907 305 18184.09 85.74 52754.11 88888.00 2006-11-01 04:32:56.407 305 18184.06 85.84 52754.16 88888.00 2006-11-01 04:32:56.907 305 18184.02 85.87 52754.21 88888.00 2006-11-01 04:32:57.407 305 18184.01 85.79 52754.18 88888.00 2006-11-01 04:32:57.907 305 18183.99 85.79 52754.10 88888.00 2006-11-01 04:32:58.407 305 18184.03 85.80 52754.27 88888.00 2006-11-01 04:32:58.907 305 18184.05 85.81 52754.30 88888.00 2006-11-01 04:32:59.404 305 18183.93 85.73 52754.25 88888.00 2006-11-01 04:32:59.904 305 18183.87 85.72 52754.18 88888.00 2006-11-01 04:33:00.404 305 18184.00 85.80 52754.06 88888.00 2006-11-01 04:33:00.904 305 18184.00 85.83 52754.10 88888.00 2006-11-01 04:33:01.404 305 18183.99 85.78 52754.07 88888.00 2006-11-01 04:33:01.904 305 18184.04 85.74 52754.17 88888.00 2006-11-01 04:33:02.404 305 18183.94 85.73 52754.14 88888.00 2006-11-01 04:33:02.904 305 18183.98 85.76 52754.10 88888.00 2006-11-01 04:33:03.404 305 18184.00 85.77 52754.09 88888.00 2006-11-01 04:33:03.904 305 18183.98 85.69 52753.97 88888.00 2006-11-01 04:33:04.404 305 18184.04 85.66 52753.97 88888.00 2006-11-01 04:33:04.904 305 18184.01 85.70 52754.01 88888.00 2006-11-01 04:33:05.404 305 18184.01 85.61 52754.10 88888.00 2006-11-01 04:33:05.904 305 18183.96 85.55 52754.27 88888.00 2006-11-01 04:33:06.404 305 18183.89 85.62 52754.30 88888.00 2006-11-01 04:33:06.904 305 18183.96 85.72 52754.29 88888.00 2006-11-01 04:33:07.404 305 18183.98 85.79 52754.33 88888.00 2006-11-01 04:33:07.904 305 18183.94 85.85 52754.28 88888.00 2006-11-01 04:33:08.404 305 18184.01 85.85 52754.21 88888.00 2006-11-01 04:33:08.904 305 18184.03 85.76 52754.01 88888.00 2006-11-01 04:33:09.404 305 18184.09 85.74 52754.05 88888.00 2006-11-01 04:33:09.904 305 18184.11 85.70 52754.18 88888.00 2006-11-01 04:33:10.404 305 18184.11 85.63 52754.14 88888.00 2006-11-01 04:33:10.904 305 18184.03 85.63 52754.23 88888.00 2006-11-01 04:33:11.404 305 18184.05 85.56 52754.27 88888.00 2006-11-01 04:33:11.904 305 18183.98 85.59 52754.35 88888.00 2006-11-01 04:33:12.404 305 18183.93 85.61 52754.32 88888.00 2006-11-01 04:33:12.904 305 18184.03 85.56 52754.24 88888.00 2006-11-01 04:33:13.404 305 18183.89 85.48 52754.21 88888.00 2006-11-01 04:33:13.904 305 18184.02 85.46 52754.26 88888.00 2006-11-01 04:33:14.404 305 18183.99 85.46 52754.25 88888.00 2006-11-01 04:33:14.904 305 18183.99 85.57 52754.14 88888.00 2006-11-01 04:33:15.404 305 18184.04 85.61 52754.11 88888.00 2006-11-01 04:33:15.904 305 18184.13 85.65 52754.17 88888.00 2006-11-01 04:33:16.404 305 18184.10 85.58 52754.21 88888.00 2006-11-01 04:33:16.904 305 18184.03 85.51 52754.23 88888.00 2006-11-01 04:33:17.404 305 18183.95 85.51 52754.15 88888.00 2006-11-01 04:33:17.904 305 18184.02 85.51 52754.22 88888.00 2006-11-01 04:33:18.404 305 18184.05 85.53 52754.26 88888.00 2006-11-01 04:33:18.904 305 18183.93 85.55 52754.23 88888.00 2006-11-01 04:33:19.404 305 18183.90 85.47 52754.14 88888.00 2006-11-01 04:33:19.904 305 18183.83 85.43 52754.09 88888.00 2006-11-01 04:33:20.404 305 18183.76 85.42 52754.12 88888.00 2006-11-01 04:33:20.904 305 18183.78 85.40 52754.05 88888.00 2006-11-01 04:33:21.404 305 18183.82 85.41 52754.10 88888.00 2006-11-01 04:33:21.904 305 18183.93 85.36 52754.03 88888.00 2006-11-01 04:33:22.404 305 18184.01 85.36 52754.12 88888.00 2006-11-01 04:33:22.904 305 18184.10 85.38 52754.29 88888.00 2006-11-01 04:33:23.404 305 18184.07 85.35 52754.26 88888.00 2006-11-01 04:33:23.904 305 18184.04 85.41 52754.25 88888.00 2006-11-01 04:33:24.404 305 18184.16 85.46 52754.20 88888.00 2006-11-01 04:33:24.904 305 18183.94 85.53 52754.18 88888.00 2006-11-01 04:33:25.404 305 18183.84 85.47 52754.27 88888.00 2006-11-01 04:33:25.904 305 18183.84 85.40 52754.18 88888.00 2006-11-01 04:33:26.404 305 18183.91 85.37 52754.24 88888.00 2006-11-01 04:33:26.904 305 18183.95 85.28 52754.25 88888.00 2006-11-01 04:33:27.404 305 18184.04 85.30 52754.23 88888.00 2006-11-01 04:33:27.904 305 18184.13 85.34 52754.14 88888.00 2006-11-01 04:33:28.404 305 18184.07 85.33 52754.15 88888.00 2006-11-01 04:33:28.904 305 18184.03 85.29 52754.21 88888.00 2006-11-01 04:33:29.404 305 18184.06 85.30 52754.21 88888.00 2006-11-01 04:33:29.904 305 18184.01 85.28 52754.09 88888.00 2006-11-01 04:33:30.404 305 18183.99 85.24 52754.14 88888.00 2006-11-01 04:33:30.904 305 18184.06 85.19 52754.14 88888.00 2006-11-01 04:33:31.404 305 18184.10 85.26 52754.16 88888.00 2006-11-01 04:33:31.904 305 18184.03 85.25 52754.23 88888.00 2006-11-01 04:33:32.404 305 18184.01 85.26 52754.07 88888.00 2006-11-01 04:33:32.904 305 18183.92 85.28 52754.16 88888.00 2006-11-01 04:33:33.404 305 18183.89 85.28 52754.18 88888.00 2006-11-01 04:33:33.904 305 18183.93 85.30 52754.21 88888.00 2006-11-01 04:33:34.404 305 18183.99 85.24 52754.29 88888.00 2006-11-01 04:33:34.904 305 18183.93 85.24 52754.35 88888.00 2006-11-01 04:33:35.404 305 18183.85 85.23 52754.27 88888.00 2006-11-01 04:33:35.904 305 18183.90 85.30 52754.30 88888.00 2006-11-01 04:33:36.404 305 18183.92 85.29 52754.23 88888.00 2006-11-01 04:33:36.904 305 18184.03 85.25 52754.21 88888.00 2006-11-01 04:33:37.404 305 18184.06 85.25 52754.30 88888.00 2006-11-01 04:33:37.904 305 18184.04 85.24 52754.27 88888.00 2006-11-01 04:33:38.404 305 18184.14 85.33 52754.17 88888.00 2006-11-01 04:33:38.904 305 18184.20 85.31 52754.23 88888.00 2006-11-01 04:33:39.404 305 18184.24 85.29 52754.47 88888.00 2006-11-01 04:33:39.904 305 18184.38 85.30 52754.35 88888.00 2006-11-01 04:33:40.404 305 18184.29 85.21 52754.17 88888.00 2006-11-01 04:33:40.904 305 18184.21 85.21 52754.20 88888.00 2006-11-01 04:33:41.404 305 18184.14 85.24 52754.06 88888.00 2006-11-01 04:33:41.904 305 18184.03 85.33 52754.13 88888.00 2006-11-01 04:33:42.404 305 18184.05 85.26 52754.24 88888.00 2006-11-01 04:33:42.904 305 18184.03 85.15 52754.16 88888.00 2006-11-01 04:33:43.404 305 18183.89 85.14 52754.06 88888.00 2006-11-01 04:33:43.904 305 18183.85 85.17 52754.14 88888.00 2006-11-01 04:33:44.404 305 18183.83 85.16 52754.22 88888.00 2006-11-01 04:33:44.904 305 18183.74 85.18 52754.21 88888.00 2006-11-01 04:33:45.404 305 18183.76 85.16 52754.29 88888.00 2006-11-01 04:33:45.904 305 18183.92 85.18 52754.21 88888.00 2006-11-01 04:33:46.404 305 18183.90 85.18 52754.12 88888.00 2006-11-01 04:33:46.904 305 18183.83 85.16 52754.12 88888.00 2006-11-01 04:33:47.404 305 18183.81 85.19 52754.14 88888.00 2006-11-01 04:33:47.904 305 18183.87 85.23 52754.03 88888.00 2006-11-01 04:33:48.404 305 18183.83 85.29 52754.00 88888.00 2006-11-01 04:33:48.904 305 18183.77 85.25 52754.05 88888.00 2006-11-01 04:33:49.404 305 18183.79 85.18 52754.25 88888.00 2006-11-01 04:33:49.904 305 18183.85 85.16 52754.24 88888.00 2006-11-01 04:33:50.404 305 18183.84 85.16 52754.39 88888.00 2006-11-01 04:33:50.904 305 18183.82 85.16 52754.37 88888.00 2006-11-01 04:33:51.404 305 18183.77 85.14 52754.24 88888.00 2006-11-01 04:33:51.904 305 18183.81 85.10 52754.20 88888.00 2006-11-01 04:33:52.404 305 18184.05 85.08 52754.22 88888.00 2006-11-01 04:33:52.904 305 18184.03 85.09 52754.28 88888.00 2006-11-01 04:33:53.404 305 18184.07 85.10 52754.27 88888.00 2006-11-01 04:33:53.904 305 18184.14 85.04 52754.21 88888.00 2006-11-01 04:33:54.404 305 18184.11 85.05 52754.18 88888.00 2006-11-01 04:33:54.904 305 18184.18 85.11 52754.23 88888.00 2006-11-01 04:33:55.404 305 18184.22 85.09 52754.23 88888.00 2006-11-01 04:33:55.904 305 18184.24 85.02 52754.21 88888.00 2006-11-01 04:33:56.404 305 18184.22 84.96 52754.22 88888.00 2006-11-01 04:33:56.904 305 18184.25 85.00 52754.23 88888.00 2006-11-01 04:33:57.404 305 18184.11 85.07 52754.26 88888.00 2006-11-01 04:33:57.904 305 18184.16 85.16 52754.25 88888.00 2006-11-01 04:33:58.404 305 18184.06 85.06 52754.33 88888.00 2006-11-01 04:33:58.904 305 18183.93 85.00 52754.36 88888.00 2006-11-01 04:33:59.404 305 18183.96 85.04 52754.23 88888.00 2006-11-01 04:33:59.904 305 18183.95 85.10 52754.24 88888.00 2006-11-01 04:34:00.404 305 18183.80 85.15 52754.29 88888.00 2006-11-01 04:34:00.904 305 18183.88 85.20 52754.29 88888.00 2006-11-01 04:34:01.404 305 18183.87 85.19 52754.27 88888.00 2006-11-01 04:34:01.904 305 18183.92 85.09 52754.30 88888.00 2006-11-01 04:34:02.404 305 18183.88 85.04 52754.39 88888.00 2006-11-01 04:34:02.904 305 18183.87 85.05 52754.38 88888.00 2006-11-01 04:34:03.404 305 18183.92 85.18 52754.28 88888.00 2006-11-01 04:34:03.904 305 18183.91 85.11 52754.32 88888.00 2006-11-01 04:34:04.404 305 18183.88 85.08 52754.33 88888.00 2006-11-01 04:34:04.904 305 18183.96 85.08 52754.34 88888.00 2006-11-01 04:34:05.404 305 18184.10 85.06 52754.53 88888.00 2006-11-01 04:34:05.904 305 18184.14 85.10 52754.56 88888.00 2006-11-01 04:34:06.404 305 18183.96 85.16 52754.50 88888.00 2006-11-01 04:34:06.904 305 18183.96 85.14 52754.51 88888.00 2006-11-01 04:34:07.404 305 18183.94 85.29 52754.36 88888.00 2006-11-01 04:34:07.904 305 18183.95 85.26 52754.34 88888.00 2006-11-01 04:34:08.404 305 18184.01 85.22 52754.40 88888.00 2006-11-01 04:34:08.904 305 18184.04 85.22 52754.48 88888.00 2006-11-01 04:34:09.404 305 18184.01 85.19 52754.27 88888.00 2006-11-01 04:34:09.904 305 18184.00 85.16 52754.23 88888.00 2006-11-01 04:34:10.404 305 18183.94 85.20 52754.13 88888.00 2006-11-01 04:34:10.904 305 18183.99 85.25 52754.15 88888.00 2006-11-01 04:34:11.404 305 18184.12 85.12 52754.10 88888.00 2006-11-01 04:34:11.904 305 18184.16 85.05 52754.26 88888.00 2006-11-01 04:34:12.404 305 18184.14 85.00 52754.44 88888.00 2006-11-01 04:34:12.904 305 18184.10 85.03 52754.39 88888.00 2006-11-01 04:34:13.404 305 18184.10 85.00 52754.48 88888.00 2006-11-01 04:34:13.904 305 18184.14 84.95 52754.29 88888.00 2006-11-01 04:34:14.404 305 18184.09 84.97 52754.23 88888.00 2006-11-01 04:34:14.904 305 18184.24 84.98 52754.25 88888.00 2006-11-01 04:34:15.404 305 18184.34 84.94 52754.18 88888.00 2006-11-01 04:34:15.904 305 18184.18 84.94 52754.15 88888.00 2006-11-01 04:34:16.404 305 18184.13 84.97 52754.20 88888.00 2006-11-01 04:34:16.904 305 18184.15 84.98 52754.20 88888.00 2006-11-01 04:34:17.404 305 18184.13 84.88 52754.07 88888.00 2006-11-01 04:34:17.904 305 18184.13 84.88 52754.09 88888.00 2006-11-01 04:34:18.404 305 18184.14 84.88 52754.15 88888.00 2006-11-01 04:34:18.904 305 18184.11 84.85 52754.10 88888.00 2006-11-01 04:34:19.404 305 18184.14 84.83 52754.21 88888.00 2006-11-01 04:34:19.904 305 18184.12 84.85 52754.27 88888.00 2006-11-01 04:34:20.404 305 18184.12 84.80 52754.41 88888.00 2006-11-01 04:34:20.904 305 18184.03 84.81 52754.46 88888.00 2006-11-01 04:34:21.404 305 18184.13 84.87 52754.34 88888.00 2006-11-01 04:34:21.904 305 18184.14 84.87 52754.40 88888.00 2006-11-01 04:34:22.404 305 18184.17 84.88 52754.25 88888.00 2006-11-01 04:34:22.904 305 18184.10 84.88 52754.22 88888.00 2006-11-01 04:34:23.404 305 18184.14 84.91 52754.16 88888.00 2006-11-01 04:34:23.904 305 18184.15 84.90 52754.12 88888.00 2006-11-01 04:34:24.404 305 18184.22 84.88 52754.23 88888.00 2006-11-01 04:34:24.904 305 18184.28 84.89 52754.25 88888.00 2006-11-01 04:34:25.404 305 18184.18 84.85 52754.29 88888.00 2006-11-01 04:34:25.904 305 18184.05 84.79 52754.27 88888.00 2006-11-01 04:34:26.404 305 18184.20 84.70 52754.28 88888.00 2006-11-01 04:34:26.904 305 18184.28 84.64 52754.18 88888.00 2006-11-01 04:34:27.404 305 18184.18 84.67 52754.12 88888.00 2006-11-01 04:34:27.904 305 18184.11 84.74 52754.04 88888.00 2006-11-01 04:34:28.404 305 18184.13 84.78 52753.92 88888.00 2006-11-01 04:34:28.904 305 18184.14 84.80 52754.03 88888.00 2006-11-01 04:34:29.404 305 18184.21 84.74 52754.03 88888.00 2006-11-01 04:34:29.904 305 18184.16 84.75 52753.94 88888.00 2006-11-01 04:34:30.404 305 18184.22 84.83 52754.04 88888.00 2006-11-01 04:34:30.904 305 18184.26 84.81 52754.06 88888.00 2006-11-01 04:34:31.404 305 18184.29 84.77 52753.99 88888.00 2006-11-01 04:34:31.904 305 18184.27 84.74 52753.99 88888.00 2006-11-01 04:34:32.404 305 18184.16 84.72 52754.03 88888.00 2006-11-01 04:34:32.904 305 18184.25 84.77 52754.00 88888.00 2006-11-01 04:34:33.404 305 18184.42 84.81 52754.17 88888.00 2006-11-01 04:34:33.904 305 18184.43 84.77 52754.13 88888.00 2006-11-01 04:34:34.404 305 18184.36 84.82 52754.18 88888.00 2006-11-01 04:34:34.904 305 18184.33 84.82 52754.14 88888.00 2006-11-01 04:34:35.404 305 18184.27 84.84 52754.15 88888.00 2006-11-01 04:34:35.904 305 18184.29 84.81 52754.11 88888.00 2006-11-01 04:34:36.404 305 18184.37 84.78 52754.17 88888.00 2006-11-01 04:34:36.904 305 18184.35 84.76 52754.16 88888.00 2006-11-01 04:34:37.404 305 18184.36 84.71 52754.16 88888.00 2006-11-01 04:34:37.904 305 18184.32 84.66 52754.21 88888.00 2006-11-01 04:34:38.404 305 18184.36 84.67 52754.06 88888.00 2006-11-01 04:34:38.904 305 18184.37 84.69 52754.04 88888.00 2006-11-01 04:34:39.404 305 18184.37 84.64 52754.20 88888.00 2006-11-01 04:34:39.904 305 18184.39 84.67 52754.26 88888.00 2006-11-01 04:34:40.404 305 18184.40 84.67 52754.21 88888.00 2006-11-01 04:34:40.904 305 18184.31 84.72 52754.14 88888.00 2006-11-01 04:34:41.404 305 18184.34 84.76 52754.20 88888.00 2006-11-01 04:34:41.904 305 18184.28 84.69 52754.22 88888.00 2006-11-01 04:34:42.404 305 18184.39 84.58 52754.20 88888.00 2006-11-01 04:34:42.904 305 18184.37 84.58 52754.16 88888.00 2006-11-01 04:34:43.404 305 18184.35 84.67 52754.09 88888.00 2006-11-01 04:34:43.904 305 18184.35 84.71 52754.07 88888.00 2006-11-01 04:34:44.404 305 18184.31 84.68 52754.11 88888.00 2006-11-01 04:34:44.904 305 18184.29 84.63 52754.17 88888.00 2006-11-01 04:34:45.404 305 18184.45 84.68 52754.17 88888.00 2006-11-01 04:34:45.904 305 18184.40 84.70 52754.16 88888.00 2006-11-01 04:34:46.404 305 18184.33 84.72 52754.14 88888.00 2006-11-01 04:34:46.904 305 18184.29 84.72 52754.02 88888.00 2006-11-01 04:34:47.404 305 18184.33 84.68 52753.99 88888.00 2006-11-01 04:34:47.904 305 18184.31 84.72 52754.09 88888.00 2006-11-01 04:34:48.404 305 18184.33 84.72 52754.14 88888.00 2006-11-01 04:34:48.904 305 18184.32 84.64 52754.12 88888.00 2006-11-01 04:34:49.404 305 18184.46 84.55 52754.04 88888.00 2006-11-01 04:34:49.904 305 18184.47 84.55 52754.01 88888.00 2006-11-01 04:34:50.404 305 18184.36 84.64 52753.79 88888.00 2006-11-01 04:34:50.904 305 18184.35 84.64 52753.80 88888.00 2006-11-01 04:34:51.404 305 18184.44 84.66 52753.94 88888.00 2006-11-01 04:34:51.904 305 18184.43 84.63 52754.10 88888.00 2006-11-01 04:34:52.404 305 18184.28 84.61 52754.00 88888.00 2006-11-01 04:34:52.904 305 18184.22 84.50 52754.02 88888.00 2006-11-01 04:34:53.404 305 18184.28 84.52 52754.13 88888.00 2006-11-01 04:34:53.904 305 18184.32 84.61 52754.16 88888.00 2006-11-01 04:34:54.404 305 18184.29 84.59 52754.23 88888.00 2006-11-01 04:34:54.904 305 18184.33 84.56 52754.15 88888.00 2006-11-01 04:34:55.404 305 18184.37 84.56 52754.12 88888.00 2006-11-01 04:34:55.904 305 18184.34 84.52 52754.17 88888.00 2006-11-01 04:34:56.404 305 18184.34 84.53 52754.24 88888.00 2006-11-01 04:34:56.904 305 18184.35 84.55 52754.13 88888.00 2006-11-01 04:34:57.404 305 18184.22 84.50 52754.10 88888.00 2006-11-01 04:34:57.904 305 18184.20 84.59 52754.16 88888.00 2006-11-01 04:34:58.404 305 18184.44 84.63 52754.16 88888.00 2006-11-01 04:34:58.904 305 18184.36 84.64 52754.12 88888.00 2006-11-01 04:34:59.404 305 18184.27 84.65 52754.12 88888.00 2006-11-01 04:34:59.904 305 18184.18 84.57 52754.10 88888.00 2006-11-01 04:35:00.404 305 18184.20 84.51 52754.13 88888.00 2006-11-01 04:35:00.904 305 18184.21 84.48 52754.23 88888.00 2006-11-01 04:35:01.404 305 18184.21 84.45 52754.16 88888.00 2006-11-01 04:35:01.904 305 18184.22 84.58 52754.11 88888.00 2006-11-01 04:35:02.404 305 18184.12 84.70 52753.98 88888.00 2006-11-01 04:35:02.904 305 18184.20 84.65 52753.85 88888.00 2006-11-01 04:35:03.404 305 18184.33 84.63 52753.87 88888.00 2006-11-01 04:35:03.904 305 18184.34 84.57 52753.93 88888.00 2006-11-01 04:35:04.404 305 18184.22 84.52 52753.91 88888.00 2006-11-01 04:35:04.904 305 18184.17 84.51 52754.05 88888.00 2006-11-01 04:35:05.404 305 18184.14 84.47 52754.26 88888.00 2006-11-01 04:35:05.904 305 18184.11 84.50 52754.30 88888.00 2006-11-01 04:35:06.404 305 18184.12 84.64 52754.29 88888.00 2006-11-01 04:35:06.904 305 18184.16 84.68 52754.29 88888.00 2006-11-01 04:35:07.404 305 18184.11 84.67 52754.26 88888.00 2006-11-01 04:35:07.904 305 18184.18 84.66 52754.26 88888.00 2006-11-01 04:35:08.404 305 18184.23 84.74 52754.14 88888.00 2006-11-01 04:35:08.904 305 18184.34 84.61 52754.13 88888.00 2006-11-01 04:35:09.404 305 18184.56 84.58 52754.15 88888.00 2006-11-01 04:35:09.904 305 18184.38 84.64 52754.17 88888.00 2006-11-01 04:35:10.404 305 18184.32 84.73 52754.37 88888.00 2006-11-01 04:35:10.904 305 18184.34 84.75 52754.25 88888.00 2006-11-01 04:35:11.404 305 18184.28 84.69 52754.09 88888.00 2006-11-01 04:35:11.904 305 18184.25 84.66 52753.93 88888.00 2006-11-01 04:35:12.404 305 18184.29 84.70 52753.95 88888.00 2006-11-01 04:35:12.904 305 18184.26 84.67 52754.05 88888.00 2006-11-01 04:35:13.404 305 18184.18 84.70 52754.07 88888.00 2006-11-01 04:35:13.904 305 18184.23 84.64 52753.99 88888.00 2006-11-01 04:35:14.404 305 18184.24 84.58 52754.00 88888.00 2006-11-01 04:35:14.904 305 18184.14 84.62 52754.04 88888.00 2006-11-01 04:35:15.404 305 18184.11 84.52 52754.11 88888.00 2006-11-01 04:35:15.904 305 18184.07 84.55 52754.14 88888.00 2006-11-01 04:35:16.404 305 18184.06 84.55 52754.18 88888.00 2006-11-01 04:35:16.904 305 18184.22 84.52 52754.17 88888.00 2006-11-01 04:35:17.404 305 18184.26 84.55 52754.03 88888.00 2006-11-01 04:35:17.904 305 18184.18 84.55 52753.93 88888.00 2006-11-01 04:35:18.404 305 18184.25 84.55 52754.02 88888.00 2006-11-01 04:35:18.904 305 18184.26 84.48 52753.92 88888.00 2006-11-01 04:35:19.404 305 18184.27 84.45 52753.83 88888.00 2006-11-01 04:35:19.904 305 18184.22 84.46 52753.79 88888.00 2006-11-01 04:35:20.404 305 18184.25 84.48 52753.74 88888.00 2006-11-01 04:35:20.904 305 18184.37 84.46 52753.74 88888.00 2006-11-01 04:35:21.404 305 18184.31 84.48 52753.85 88888.00 2006-11-01 04:35:21.904 305 18184.23 84.42 52753.79 88888.00 2006-11-01 04:35:22.404 305 18184.22 84.43 52753.80 88888.00 2006-11-01 04:35:22.904 305 18184.32 84.36 52753.94 88888.00 2006-11-01 04:35:23.404 305 18184.31 84.37 52753.93 88888.00 2006-11-01 04:35:23.904 305 18184.18 84.40 52753.88 88888.00 2006-11-01 04:35:24.404 305 18184.33 84.38 52753.77 88888.00 2006-11-01 04:35:24.904 305 18184.35 84.41 52753.85 88888.00 2006-11-01 04:35:25.404 305 18184.46 84.44 52753.82 88888.00 2006-11-01 04:35:25.904 305 18184.34 84.47 52753.76 88888.00 2006-11-01 04:35:26.404 305 18184.25 84.46 52753.91 88888.00 2006-11-01 04:35:26.904 305 18184.24 84.38 52753.98 88888.00 2006-11-01 04:35:27.404 305 18184.32 84.35 52753.99 88888.00 2006-11-01 04:35:27.904 305 18184.31 84.47 52753.98 88888.00 2006-11-01 04:35:28.404 305 18184.14 84.42 52753.99 88888.00 2006-11-01 04:35:28.904 305 18184.14 84.31 52753.98 88888.00 2006-11-01 04:35:29.404 305 18184.16 84.26 52753.90 88888.00 2006-11-01 04:35:29.904 305 18184.29 84.28 52753.80 88888.00 2006-11-01 04:35:30.404 305 18184.29 84.31 52753.83 88888.00 2006-11-01 04:35:30.904 305 18184.27 84.29 52753.89 88888.00 2006-11-01 04:35:31.404 305 18184.18 84.22 52754.00 88888.00 2006-11-01 04:35:31.904 305 18184.23 84.24 52754.00 88888.00 2006-11-01 04:35:32.404 305 18184.25 84.20 52754.03 88888.00 2006-11-01 04:35:32.904 305 18184.33 83.92 52754.09 88888.00 2006-11-01 04:35:33.404 305 18184.38 83.86 52753.94 88888.00 2006-11-01 04:35:33.904 305 18184.32 84.09 52753.85 88888.00 2006-11-01 04:35:34.404 305 18184.31 83.99 52753.86 88888.00 2006-11-01 04:35:34.904 305 18184.28 84.07 52753.91 88888.00 2006-11-01 04:35:35.404 305 18184.29 84.13 52753.89 88888.00 2006-11-01 04:35:35.904 305 18184.38 84.13 52753.83 88888.00 2006-11-01 04:35:36.404 305 18184.46 84.08 52753.81 88888.00 2006-11-01 04:35:36.904 305 18184.50 84.15 52753.91 88888.00 2006-11-01 04:35:37.404 305 18184.44 84.18 52753.81 88888.00 2006-11-01 04:35:37.904 305 18184.40 84.21 52753.78 88888.00 2006-11-01 04:35:38.404 305 18184.35 84.19 52753.79 88888.00 2006-11-01 04:35:38.904 305 18184.37 84.13 52753.74 88888.00 2006-11-01 04:35:39.404 305 18184.46 84.16 52753.88 88888.00 2006-11-01 04:35:39.904 305 18184.44 84.20 52753.91 88888.00 2006-11-01 04:35:40.404 305 18184.44 84.16 52753.81 88888.00 2006-11-01 04:35:40.904 305 18184.38 84.19 52753.85 88888.00 2006-11-01 04:35:41.404 305 18184.31 84.22 52753.78 88888.00 2006-11-01 04:35:41.904 305 18184.26 84.25 52753.76 88888.00 2006-11-01 04:35:42.404 305 18184.29 84.24 52753.72 88888.00 2006-11-01 04:35:42.904 305 18184.25 84.23 52753.72 88888.00 2006-11-01 04:35:43.404 305 18184.17 84.22 52753.81 88888.00 2006-11-01 04:35:43.904 305 18183.94 84.30 52753.93 88888.00 2006-11-01 04:35:44.404 305 18183.93 84.30 52753.86 88888.00 2006-11-01 04:35:44.904 305 18183.87 84.35 52753.89 88888.00 2006-11-01 04:35:45.404 305 18183.92 84.36 52754.00 88888.00 2006-11-01 04:35:45.904 305 18183.92 84.36 52754.04 88888.00 2006-11-01 04:35:46.404 305 18183.89 84.39 52753.99 88888.00 2006-11-01 04:35:46.904 305 18183.92 84.39 52753.92 88888.00 2006-11-01 04:35:47.404 305 18184.01 84.39 52753.86 88888.00 2006-11-01 04:35:47.904 305 18184.03 84.40 52753.87 88888.00 2006-11-01 04:35:48.404 305 18184.07 84.36 52753.94 88888.00 2006-11-01 04:35:48.904 305 18184.11 84.35 52754.02 88888.00 2006-11-01 04:35:49.404 305 18184.11 84.37 52753.94 88888.00 2006-11-01 04:35:49.904 305 18184.15 84.34 52753.91 88888.00 2006-11-01 04:35:50.404 305 18184.21 84.35 52753.87 88888.00 2006-11-01 04:35:50.904 305 18184.18 84.37 52753.87 88888.00 2006-11-01 04:35:51.404 305 18184.26 84.39 52753.88 88888.00 2006-11-01 04:35:51.904 305 18184.20 84.41 52753.77 88888.00 2006-11-01 04:35:52.404 305 18184.23 84.37 52753.63 88888.00 2006-11-01 04:35:52.904 305 18184.18 84.32 52753.75 88888.00 2006-11-01 04:35:53.404 305 18184.23 84.30 52753.89 88888.00 2006-11-01 04:35:53.904 305 18184.29 84.33 52753.79 88888.00 2006-11-01 04:35:54.404 305 18184.32 84.28 52753.72 88888.00 2006-11-01 04:35:54.904 305 18184.23 84.22 52753.86 88888.00 2006-11-01 04:35:55.404 305 18184.16 84.17 52753.85 88888.00 2006-11-01 04:35:55.904 305 18184.11 84.21 52753.76 88888.00 2006-11-01 04:35:56.404 305 18184.24 84.22 52753.74 88888.00 2006-11-01 04:35:56.904 305 18184.13 84.21 52753.79 88888.00 2006-11-01 04:35:57.404 305 18184.10 84.19 52753.80 88888.00 2006-11-01 04:35:57.904 305 18184.10 84.18 52753.67 88888.00 2006-11-01 04:35:58.404 305 18184.10 84.21 52753.75 88888.00 2006-11-01 04:35:58.904 305 18184.04 84.15 52753.81 88888.00 2006-11-01 04:35:59.404 305 18184.12 84.15 52753.97 88888.00 2006-11-01 04:35:59.904 305 18184.03 84.13 52753.94 88888.00 2006-11-01 04:36:00.404 305 18184.01 84.16 52753.91 88888.00 2006-11-01 04:36:00.904 305 18184.06 84.15 52754.01 88888.00 2006-11-01 04:36:01.404 305 18184.02 84.01 52753.99 88888.00 2006-11-01 04:36:01.904 305 18184.02 84.01 52753.99 88888.00 2006-11-01 04:36:02.404 305 18184.14 84.07 52754.06 88888.00 2006-11-01 04:36:02.904 305 18184.06 84.12 52754.05 88888.00 2006-11-01 04:36:03.404 305 18184.01 84.10 52753.98 88888.00 2006-11-01 04:36:03.904 305 18183.89 84.17 52754.00 88888.00 2006-11-01 04:36:04.404 305 18183.92 84.25 52754.00 88888.00 2006-11-01 04:36:04.904 305 18184.01 84.30 52753.97 88888.00 2006-11-01 04:36:05.404 305 18184.00 84.25 52753.94 88888.00 2006-11-01 04:36:05.904 305 18183.93 84.16 52754.00 88888.00 2006-11-01 04:36:06.404 305 18183.92 84.14 52753.95 88888.00 2006-11-01 04:36:06.904 305 18184.01 84.17 52753.94 88888.00 2006-11-01 04:36:07.404 305 18184.03 84.20 52753.90 88888.00 2006-11-01 04:36:07.904 305 18184.03 84.24 52753.90 88888.00 2006-11-01 04:36:08.404 305 18184.11 84.29 52753.88 88888.00 2006-11-01 04:36:08.904 305 18184.12 84.24 52753.87 88888.00 2006-11-01 04:36:09.404 305 18184.11 84.18 52753.90 88888.00 2006-11-01 04:36:09.904 305 18184.13 84.22 52753.82 88888.00 2006-11-01 04:36:10.404 305 18184.14 84.29 52753.81 88888.00 2006-11-01 04:36:10.904 305 18184.04 84.25 52753.82 88888.00 2006-11-01 04:36:11.404 305 18184.01 84.19 52753.86 88888.00 2006-11-01 04:36:11.904 305 18184.04 84.19 52753.86 88888.00 2006-11-01 04:36:12.404 305 18184.06 84.20 52753.86 88888.00 2006-11-01 04:36:12.904 305 18184.12 84.20 52753.85 88888.00 2006-11-01 04:36:13.404 305 18184.28 84.25 52753.86 88888.00 2006-11-01 04:36:13.904 305 18184.23 84.20 52753.79 88888.00 2006-11-01 04:36:14.404 305 18184.16 84.16 52753.81 88888.00 2006-11-01 04:36:14.904 305 18184.15 84.19 52753.80 88888.00 2006-11-01 04:36:15.404 305 18184.22 84.20 52753.66 88888.00 2006-11-01 04:36:15.904 305 18184.24 84.24 52753.68 88888.00 2006-11-01 04:36:16.404 305 18184.29 84.24 52753.63 88888.00 2006-11-01 04:36:16.904 305 18184.24 84.22 52753.65 88888.00 2006-11-01 04:36:17.404 305 18184.33 84.24 52753.74 88888.00 2006-11-01 04:36:17.904 305 18184.16 84.24 52753.83 88888.00 2006-11-01 04:36:18.404 305 18184.12 84.20 52753.85 88888.00 2006-11-01 04:36:18.904 305 18184.25 84.22 52753.85 88888.00 2006-11-01 04:36:19.404 305 18184.35 84.14 52753.89 88888.00 2006-11-01 04:36:19.904 305 18184.40 84.08 52753.91 88888.00 2006-11-01 04:36:20.404 305 18184.33 84.12 52753.91 88888.00 2006-11-01 04:36:20.904 305 18184.31 84.16 52753.85 88888.00 2006-11-01 04:36:21.404 305 18184.29 84.18 52753.95 88888.00 2006-11-01 04:36:21.904 305 18184.36 84.19 52753.91 88888.00 2006-11-01 04:36:22.404 305 18184.46 84.28 52753.80 88888.00 2006-11-01 04:36:22.904 305 18184.45 84.31 52753.82 88888.00 2006-11-01 04:36:23.404 305 18184.45 84.25 52753.86 88888.00 2006-11-01 04:36:23.904 305 18184.32 84.21 52753.80 88888.00 2006-11-01 04:36:24.404 305 18184.34 84.18 52753.83 88888.00 2006-11-01 04:36:24.904 305 18184.42 84.13 52753.74 88888.00 2006-11-01 04:36:25.404 305 18184.57 84.14 52753.75 88888.00 2006-11-01 04:36:25.904 305 18184.48 84.13 52753.79 88888.00 2006-11-01 04:36:26.404 305 18184.29 84.16 52753.82 88888.00 2006-11-01 04:36:26.904 305 18184.32 84.11 52753.76 88888.00 2006-11-01 04:36:27.404 305 18184.40 84.13 52753.71 88888.00 2006-11-01 04:36:27.904 305 18184.45 84.20 52753.80 88888.00 2006-11-01 04:36:28.404 305 18184.50 84.20 52753.75 88888.00 2006-11-01 04:36:28.904 305 18184.49 84.15 52753.70 88888.00 2006-11-01 04:36:29.404 305 18184.50 84.16 52753.71 88888.00 2006-11-01 04:36:29.904 305 18184.43 84.14 52753.81 88888.00 2006-11-01 04:36:30.404 305 18184.38 84.08 52753.82 88888.00 2006-11-01 04:36:30.904 305 18184.39 84.07 52753.77 88888.00 2006-11-01 04:36:31.404 305 18184.49 84.03 52753.74 88888.00 2006-11-01 04:36:31.904 305 18184.47 84.08 52753.62 88888.00 2006-11-01 04:36:32.404 305 18184.46 83.98 52753.64 88888.00 2006-11-01 04:36:32.904 305 18184.53 84.04 52753.65 88888.00 2006-11-01 04:36:33.404 305 18184.54 84.13 52753.64 88888.00 2006-11-01 04:36:33.904 305 18184.43 84.12 52753.65 88888.00 2006-11-01 04:36:34.404 305 18184.38 84.06 52753.60 88888.00 2006-11-01 04:36:34.904 305 18184.37 84.11 52753.55 88888.00 2006-11-01 04:36:35.404 305 18184.37 84.25 52753.52 88888.00 2006-11-01 04:36:35.904 305 18184.42 84.22 52753.49 88888.00 2006-11-01 04:36:36.404 305 18184.39 84.15 52753.56 88888.00 2006-11-01 04:36:36.904 305 18184.37 84.13 52753.56 88888.00 2006-11-01 04:36:37.404 305 18184.44 84.11 52753.71 88888.00 2006-11-01 04:36:37.904 305 18184.57 84.09 52753.58 88888.00 2006-11-01 04:36:38.404 305 18184.48 84.06 52753.47 88888.00 2006-11-01 04:36:38.904 305 18184.56 84.03 52753.51 88888.00 2006-11-01 04:36:39.404 305 18184.52 84.04 52753.56 88888.00 2006-11-01 04:36:39.904 305 18184.38 84.06 52753.58 88888.00 2006-11-01 04:36:40.404 305 18184.43 84.09 52753.60 88888.00 2006-11-01 04:36:40.904 305 18184.47 84.09 52753.65 88888.00 2006-11-01 04:36:41.404 305 18184.53 83.99 52753.60 88888.00 2006-11-01 04:36:41.904 305 18184.44 83.91 52753.51 88888.00 2006-11-01 04:36:42.404 305 18184.40 83.89 52753.45 88888.00 2006-11-01 04:36:42.904 305 18184.49 83.91 52753.47 88888.00 2006-11-01 04:36:43.404 305 18184.64 83.97 52753.56 88888.00 2006-11-01 04:36:43.904 305 18184.76 84.05 52753.57 88888.00 2006-11-01 04:36:44.404 305 18184.75 84.00 52753.56 88888.00 2006-11-01 04:36:44.904 305 18184.74 83.91 52753.66 88888.00 2006-11-01 04:36:45.404 305 18184.50 83.80 52753.69 88888.00 2006-11-01 04:36:45.904 305 18184.45 83.75 52753.55 88888.00 2006-11-01 04:36:46.404 305 18184.42 83.70 52753.36 88888.00 2006-11-01 04:36:46.904 305 18184.32 83.74 52753.39 88888.00 2006-11-01 04:36:47.404 305 18184.40 83.86 52753.49 88888.00 2006-11-01 04:36:47.904 305 18184.55 83.87 52753.55 88888.00 2006-11-01 04:36:48.404 305 18184.66 83.85 52753.46 88888.00 2006-11-01 04:36:48.904 305 18184.52 83.79 52753.47 88888.00 2006-11-01 04:36:49.404 305 18184.52 83.78 52753.49 88888.00 2006-11-01 04:36:49.904 305 18184.54 83.79 52753.47 88888.00 2006-11-01 04:36:50.404 305 18184.52 83.83 52753.35 88888.00 2006-11-01 04:36:50.904 305 18184.44 83.87 52753.36 88888.00 2006-11-01 04:36:51.404 305 18184.29 83.88 52753.40 88888.00 2006-11-01 04:36:51.904 305 18184.45 83.89 52753.32 88888.00 2006-11-01 04:36:52.404 305 18184.39 83.95 52753.37 88888.00 2006-11-01 04:36:52.904 305 18184.48 83.87 52753.32 88888.00 2006-11-01 04:36:53.404 305 18184.59 83.86 52753.42 88888.00 2006-11-01 04:36:53.904 305 18184.59 83.80 52753.46 88888.00 2006-11-01 04:36:54.404 305 18184.49 83.76 52753.54 88888.00 2006-11-01 04:36:54.904 305 18184.43 83.72 52753.59 88888.00 2006-11-01 04:36:55.404 305 18184.52 83.65 52753.59 88888.00 2006-11-01 04:36:55.904 305 18184.45 83.67 52753.62 88888.00 2006-11-01 04:36:56.404 305 18184.55 83.69 52753.58 88888.00 2006-11-01 04:36:56.904 305 18184.52 83.65 52753.58 88888.00 2006-11-01 04:36:57.404 305 18184.44 83.58 52753.65 88888.00 2006-11-01 04:36:57.904 305 18184.56 83.56 52753.72 88888.00 2006-11-01 04:36:58.404 305 18184.58 83.57 52753.65 88888.00 2006-11-01 04:36:58.904 305 18184.56 83.65 52753.80 88888.00 2006-11-01 04:36:59.404 305 18184.63 83.71 52753.75 88888.00 2006-11-01 04:36:59.904 305 18184.67 83.65 52753.74 88888.00 2006-11-01 04:37:00.404 305 18184.74 83.52 52753.83 88888.00 2006-11-01 04:37:00.904 305 18184.68 83.53 52753.91 88888.00 2006-11-01 04:37:01.404 305 18184.60 83.50 52753.86 88888.00 2006-11-01 04:37:01.904 305 18184.65 83.47 52753.77 88888.00 2006-11-01 04:37:02.404 305 18184.67 83.47 52753.77 88888.00 2006-11-01 04:37:02.904 305 18184.61 83.43 52753.81 88888.00 2006-11-01 04:37:03.404 305 18184.64 83.45 52753.87 88888.00 2006-11-01 04:37:03.904 305 18184.66 83.40 52753.93 88888.00 2006-11-01 04:37:04.404 305 18184.61 83.33 52753.78 88888.00 2006-11-01 04:37:04.904 305 18184.57 83.31 52753.71 88888.00 2006-11-01 04:37:05.404 305 18184.59 83.38 52753.74 88888.00 2006-11-01 04:37:05.904 305 18184.52 83.33 52753.89 88888.00 2006-11-01 04:37:06.404 305 18184.48 83.32 52753.89 88888.00 2006-11-01 04:37:06.904 305 18184.55 83.35 52753.74 88888.00 2006-11-01 04:37:07.404 305 18184.79 83.35 52753.80 88888.00 2006-11-01 04:37:07.904 305 18184.68 83.38 52753.78 88888.00 2006-11-01 04:37:08.404 305 18184.59 83.37 52753.85 88888.00 2006-11-01 04:37:08.904 305 18184.63 83.38 52753.59 88888.00 2006-11-01 04:37:09.404 305 18184.68 83.46 52753.48 88888.00 2006-11-01 04:37:09.904 305 18184.67 83.40 52753.60 88888.00 2006-11-01 04:37:10.404 305 18184.68 83.31 52753.70 88888.00 2006-11-01 04:37:10.904 305 18184.74 83.36 52753.72 88888.00 2006-11-01 04:37:11.404 305 18184.64 83.35 52753.77 88888.00 2006-11-01 04:37:11.904 305 18184.59 83.25 52753.95 88888.00 2006-11-01 04:37:12.404 305 18184.52 83.25 52753.89 88888.00 2006-11-01 04:37:12.904 305 18184.50 83.29 52753.86 88888.00 2006-11-01 04:37:13.404 305 18184.56 83.26 52753.90 88888.00 2006-11-01 04:37:13.904 305 18184.54 83.23 52754.00 88888.00 2006-11-01 04:37:14.404 305 18184.50 83.20 52753.89 88888.00 2006-11-01 04:37:14.904 305 18184.57 83.18 52753.80 88888.00 2006-11-01 04:37:15.404 305 18184.55 83.16 52753.71 88888.00 2006-11-01 04:37:15.904 305 18184.57 83.16 52753.79 88888.00 2006-11-01 04:37:16.404 305 18184.43 83.17 52753.85 88888.00 2006-11-01 04:37:16.904 305 18184.40 83.20 52753.90 88888.00 2006-11-01 04:37:17.404 305 18184.40 83.22 52753.76 88888.00 2006-11-01 04:37:17.904 305 18184.43 83.18 52753.82 88888.00 2006-11-01 04:37:18.404 305 18184.40 83.22 52753.82 88888.00 2006-11-01 04:37:18.904 305 18184.36 83.21 52753.69 88888.00 2006-11-01 04:37:19.404 305 18184.33 83.24 52753.62 88888.00 2006-11-01 04:37:19.904 305 18184.31 83.19 52753.63 88888.00 2006-11-01 04:37:20.404 305 18184.46 83.18 52753.66 88888.00 2006-11-01 04:37:20.904 305 18184.32 83.14 52753.71 88888.00 2006-11-01 04:37:21.404 305 18184.31 83.12 52753.63 88888.00 2006-11-01 04:37:21.904 305 18184.31 83.15 52753.51 88888.00 2006-11-01 04:37:22.404 305 18184.39 83.07 52753.55 88888.00 2006-11-01 04:37:22.904 305 18184.35 83.06 52753.53 88888.00 2006-11-01 04:37:23.404 305 18184.32 83.05 52753.45 88888.00 2006-11-01 04:37:23.904 305 18184.29 83.04 52753.45 88888.00 2006-11-01 04:37:24.404 305 18184.25 83.13 52753.44 88888.00 2006-11-01 04:37:24.904 305 18184.32 83.14 52753.45 88888.00 2006-11-01 04:37:25.404 305 18184.37 83.17 52753.44 88888.00 2006-11-01 04:37:25.904 305 18184.39 83.18 52753.49 88888.00 2006-11-01 04:37:26.404 305 18184.35 83.13 52753.49 88888.00 2006-11-01 04:37:26.904 305 18184.33 83.09 52753.55 88888.00 2006-11-01 04:37:27.404 305 18184.38 83.10 52753.58 88888.00 2006-11-01 04:37:27.904 305 18184.22 83.11 52753.64 88888.00 2006-11-01 04:37:28.404 305 18184.18 83.13 52753.52 88888.00 2006-11-01 04:37:28.904 305 18184.17 83.12 52753.47 88888.00 2006-11-01 04:37:29.404 305 18184.27 83.08 52753.46 88888.00 2006-11-01 04:37:29.904 305 18184.28 83.09 52753.42 88888.00 2006-11-01 04:37:30.404 305 18184.28 83.05 52753.44 88888.00 2006-11-01 04:37:30.904 305 18184.17 83.01 52753.55 88888.00 2006-11-01 04:37:31.404 305 18184.25 83.04 52753.59 88888.00 2006-11-01 04:37:31.904 305 18184.18 83.05 52753.60 88888.00 2006-11-01 04:37:32.404 305 18184.18 83.07 52753.45 88888.00 2006-11-01 04:37:32.904 305 18184.13 83.10 52753.37 88888.00 2006-11-01 04:37:33.404 305 18184.16 83.16 52753.54 88888.00 2006-11-01 04:37:33.904 305 18184.25 83.15 52753.59 88888.00 2006-11-01 04:37:34.404 305 18184.24 83.08 52753.60 88888.00 2006-11-01 04:37:34.904 305 18184.22 83.07 52753.54 88888.00 2006-11-01 04:37:35.404 305 18184.13 83.01 52753.58 88888.00 2006-11-01 04:37:35.904 305 18184.15 83.03 52753.62 88888.00 2006-11-01 04:37:36.404 305 18184.20 83.01 52753.63 88888.00 2006-11-01 04:37:36.904 305 18184.21 82.98 52753.66 88888.00 2006-11-01 04:37:37.404 305 18184.21 82.96 52753.65 88888.00 2006-11-01 04:37:37.904 305 18184.23 82.97 52753.64 88888.00 2006-11-01 04:37:38.404 305 18184.20 82.96 52753.57 88888.00 2006-11-01 04:37:38.904 305 18184.11 82.92 52753.56 88888.00 2006-11-01 04:37:39.404 305 18184.03 82.98 52753.56 88888.00 2006-11-01 04:37:39.904 305 18184.26 83.07 52753.57 88888.00 2006-11-01 04:37:40.404 305 18184.36 82.99 52753.63 88888.00 2006-11-01 04:37:40.904 305 18184.27 82.92 52753.66 88888.00 2006-11-01 04:37:41.404 305 18184.21 82.94 52753.64 88888.00 2006-11-01 04:37:41.904 305 18184.05 82.90 52753.57 88888.00 2006-11-01 04:37:42.404 305 18183.93 82.87 52753.47 88888.00 2006-11-01 04:37:42.904 305 18183.96 82.85 52753.58 88888.00 2006-11-01 04:37:43.404 305 18183.93 82.88 52753.69 88888.00 2006-11-01 04:37:43.904 305 18183.83 82.85 52753.65 88888.00 2006-11-01 04:37:44.404 305 18183.76 82.87 52753.65 88888.00 2006-11-01 04:37:44.904 305 18183.82 82.91 52753.66 88888.00 2006-11-01 04:37:45.404 305 18183.80 82.94 52753.66 88888.00 2006-11-01 04:37:45.904 305 18183.89 82.89 52753.56 88888.00 2006-11-01 04:37:46.404 305 18183.83 82.89 52753.58 88888.00 2006-11-01 04:37:46.904 305 18183.78 82.87 52753.56 88888.00 2006-11-01 04:37:47.404 305 18183.72 82.89 52753.55 88888.00 2006-11-01 04:37:47.904 305 18183.74 82.87 52753.57 88888.00 2006-11-01 04:37:48.404 305 18183.66 82.85 52753.52 88888.00 2006-11-01 04:37:48.904 305 18183.69 82.88 52753.49 88888.00 2006-11-01 04:37:49.404 305 18183.60 82.87 52753.62 88888.00 2006-11-01 04:37:49.904 305 18183.72 82.85 52753.55 88888.00 2006-11-01 04:37:50.404 305 18183.78 82.85 52753.55 88888.00 2006-11-01 04:37:50.904 305 18183.71 82.84 52753.51 88888.00 2006-11-01 04:37:51.404 305 18183.53 82.85 52753.60 88888.00 2006-11-01 04:37:51.904 305 18183.60 82.77 52753.54 88888.00 2006-11-01 04:37:52.404 305 18183.57 82.80 52753.58 88888.00 2006-11-01 04:37:52.904 305 18183.63 82.86 52753.54 88888.00 2006-11-01 04:37:53.404 305 18183.67 82.88 52753.39 88888.00 2006-11-01 04:37:53.904 305 18183.61 82.90 52753.32 88888.00 2006-11-01 04:37:54.404 305 18183.64 82.84 52753.39 88888.00 2006-11-01 04:37:54.904 305 18183.70 82.78 52753.44 88888.00 2006-11-01 04:37:55.404 305 18183.77 82.73 52753.40 88888.00 2006-11-01 04:37:55.904 305 18183.81 82.75 52753.39 88888.00 2006-11-01 04:37:56.404 305 18183.80 82.78 52753.34 88888.00 2006-11-01 04:37:56.904 305 18183.64 82.83 52753.43 88888.00 2006-11-01 04:37:57.404 305 18183.58 82.85 52753.52 88888.00 2006-11-01 04:37:57.904 305 18183.64 82.77 52753.33 88888.00 2006-11-01 04:37:58.404 305 18183.56 82.68 52753.30 88888.00 2006-11-01 04:37:58.904 305 18183.61 82.64 52753.30 88888.00 2006-11-01 04:37:59.404 305 18183.74 82.68 52753.51 88888.00 2006-11-01 04:37:59.904 305 18183.61 82.68 52753.41 88888.00 2006-11-01 04:38:00.404 305 18183.68 82.75 52753.41 88888.00 2006-11-01 04:38:00.904 305 18183.59 82.81 52753.32 88888.00 2006-11-01 04:38:01.404 305 18183.66 82.82 52753.36 88888.00 2006-11-01 04:38:01.904 305 18183.73 82.76 52753.45 88888.00 2006-11-01 04:38:02.404 305 18183.69 82.79 52753.39 88888.00 2006-11-01 04:38:02.904 305 18183.76 82.79 52753.39 88888.00 2006-11-01 04:38:03.404 305 18183.80 82.75 52753.36 88888.00 2006-11-01 04:38:03.904 305 18183.70 82.74 52753.32 88888.00 2006-11-01 04:38:04.404 305 18183.67 82.80 52753.34 88888.00 2006-11-01 04:38:04.904 305 18183.78 82.83 52753.33 88888.00 2006-11-01 04:38:05.404 305 18183.71 82.89 52753.43 88888.00 2006-11-01 04:38:05.904 305 18183.73 82.90 52753.48 88888.00 2006-11-01 04:38:06.404 305 18183.79 82.79 52753.41 88888.00 2006-11-01 04:38:06.904 305 18183.79 82.72 52753.48 88888.00 2006-11-01 04:38:07.404 305 18183.79 82.67 52753.55 88888.00 2006-11-01 04:38:07.904 305 18183.76 82.69 52753.55 88888.00 2006-11-01 04:38:08.404 305 18183.70 82.78 52753.46 88888.00 2006-11-01 04:38:08.904 305 18183.70 82.77 52753.41 88888.00 2006-11-01 04:38:09.404 305 18183.74 82.71 52753.34 88888.00 2006-11-01 04:38:09.904 305 18183.80 82.75 52753.42 88888.00 2006-11-01 04:38:10.404 305 18183.76 82.78 52753.46 88888.00 2006-11-01 04:38:10.904 305 18183.80 82.70 52753.47 88888.00 2006-11-01 04:38:11.404 305 18183.73 82.69 52753.39 88888.00 2006-11-01 04:38:11.904 305 18183.81 82.58 52753.29 88888.00 2006-11-01 04:38:12.404 305 18183.78 82.59 52753.37 88888.00 2006-11-01 04:38:12.904 305 18183.74 82.63 52753.39 88888.00 2006-11-01 04:38:13.404 305 18183.60 82.66 52753.36 88888.00 2006-11-01 04:38:13.904 305 18183.59 82.68 52753.37 88888.00 2006-11-01 04:38:14.404 305 18183.62 82.64 52753.39 88888.00 2006-11-01 04:38:14.904 305 18183.64 82.64 52753.45 88888.00 2006-11-01 04:38:15.404 305 18183.56 82.68 52753.49 88888.00 2006-11-01 04:38:15.904 305 18183.55 82.65 52753.63 88888.00 2006-11-01 04:38:16.404 305 18183.45 82.64 52753.67 88888.00 2006-11-01 04:38:16.904 305 18183.40 82.65 52753.70 88888.00 2006-11-01 04:38:17.404 305 18183.47 82.71 52753.67 88888.00 2006-11-01 04:38:17.904 305 18183.62 82.66 52753.63 88888.00 2006-11-01 04:38:18.404 305 18183.56 82.66 52753.53 88888.00 2006-11-01 04:38:18.904 305 18183.56 82.66 52753.57 88888.00 2006-11-01 04:38:19.404 305 18183.70 82.65 52753.60 88888.00 2006-11-01 04:38:19.904 305 18183.64 82.62 52753.56 88888.00 2006-11-01 04:38:20.404 305 18183.49 82.67 52753.57 88888.00 2006-11-01 04:38:20.904 305 18183.41 82.75 52753.48 88888.00 2006-11-01 04:38:21.404 305 18183.48 82.73 52753.46 88888.00 2006-11-01 04:38:21.904 305 18183.56 82.61 52753.47 88888.00 2006-11-01 04:38:22.404 305 18183.52 82.58 52753.47 88888.00 2006-11-01 04:38:22.904 305 18183.52 82.53 52753.49 88888.00 2006-11-01 04:38:23.404 305 18183.48 82.51 52753.53 88888.00 2006-11-01 04:38:23.904 305 18183.39 82.53 52753.53 88888.00 2006-11-01 04:38:24.404 305 18183.35 82.49 52753.55 88888.00 2006-11-01 04:38:24.904 305 18183.31 82.56 52753.66 88888.00 2006-11-01 04:38:25.404 305 18183.35 82.51 52753.64 88888.00 2006-11-01 04:38:25.904 305 18183.36 82.48 52753.54 88888.00 2006-11-01 04:38:26.404 305 18183.27 82.46 52753.51 88888.00 2006-11-01 04:38:26.904 305 18183.27 82.47 52753.51 88888.00 2006-11-01 04:38:27.404 305 18183.33 82.58 52753.51 88888.00 2006-11-01 04:38:27.904 305 18183.37 82.65 52753.46 88888.00 2006-11-01 04:38:28.404 305 18183.36 82.66 52753.43 88888.00 2006-11-01 04:38:28.904 305 18183.46 82.62 52753.36 88888.00 2006-11-01 04:38:29.404 305 18183.34 82.54 52753.36 88888.00 2006-11-01 04:38:29.904 305 18183.26 82.55 52753.44 88888.00 2006-11-01 04:38:30.404 305 18183.31 82.57 52753.43 88888.00 2006-11-01 04:38:30.904 305 18183.12 82.62 52753.57 88888.00 2006-11-01 04:38:31.404 305 18183.26 82.65 52753.57 88888.00 2006-11-01 04:38:31.904 305 18183.24 82.66 52753.49 88888.00 2006-11-01 04:38:32.404 305 18183.22 82.64 52753.58 88888.00 2006-11-01 04:38:32.904 305 18183.31 82.58 52753.65 88888.00 2006-11-01 04:38:33.404 305 18183.31 82.63 52753.56 88888.00 2006-11-01 04:38:33.904 305 18183.35 82.53 52753.47 88888.00 2006-11-01 04:38:34.404 305 18183.27 82.44 52753.53 88888.00 2006-11-01 04:38:34.904 305 18183.19 82.42 52753.53 88888.00 2006-11-01 04:38:35.404 305 18183.13 82.48 52753.56 88888.00 2006-11-01 04:38:35.904 305 18183.14 82.56 52753.58 88888.00 2006-11-01 04:38:36.404 305 18183.25 82.58 52753.55 88888.00 2006-11-01 04:38:36.904 305 18183.31 82.54 52753.48 88888.00 2006-11-01 04:38:37.404 305 18183.06 82.55 52753.47 88888.00 2006-11-01 04:38:37.904 305 18183.13 82.58 52753.51 88888.00 2006-11-01 04:38:38.404 305 18183.17 82.57 52753.47 88888.00 2006-11-01 04:38:38.904 305 18183.16 82.57 52753.48 88888.00 2006-11-01 04:38:39.404 305 18183.20 82.65 52753.39 88888.00 2006-11-01 04:38:39.904 305 18183.20 82.56 52753.46 88888.00 2006-11-01 04:38:40.404 305 18183.24 82.65 52753.34 88888.00 2006-11-01 04:38:40.904 305 18183.25 82.65 52753.22 88888.00 2006-11-01 04:38:41.404 305 18183.27 82.66 52753.25 88888.00 2006-11-01 04:38:41.904 305 18183.26 82.59 52753.42 88888.00 2006-11-01 04:38:42.404 305 18183.20 82.68 52753.37 88888.00 2006-11-01 04:38:42.904 305 18183.11 82.71 52753.31 88888.00 2006-11-01 04:38:43.404 305 18183.14 82.64 52753.29 88888.00 2006-11-01 04:38:43.904 305 18183.15 82.67 52753.36 88888.00 2006-11-01 04:38:44.404 305 18183.06 82.66 52753.40 88888.00 2006-11-01 04:38:44.904 305 18183.35 82.65 52753.34 88888.00 2006-11-01 04:38:45.404 305 18183.31 82.65 52753.27 88888.00 2006-11-01 04:38:45.904 305 18183.12 82.64 52753.21 88888.00 2006-11-01 04:38:46.404 305 18183.05 82.66 52753.36 88888.00 2006-11-01 04:38:46.904 305 18183.04 82.59 52753.31 88888.00 2006-11-01 04:38:47.404 305 18183.04 82.64 52753.34 88888.00 2006-11-01 04:38:47.904 305 18183.09 82.63 52753.31 88888.00 2006-11-01 04:38:48.404 305 18183.26 82.64 52753.25 88888.00 2006-11-01 04:38:48.904 305 18183.19 82.59 52753.31 88888.00 2006-11-01 04:38:49.404 305 18183.09 82.66 52753.29 88888.00 2006-11-01 04:38:49.904 305 18183.09 82.59 52753.12 88888.00 2006-11-01 04:38:50.404 305 18183.04 82.65 52753.14 88888.00 2006-11-01 04:38:50.904 305 18183.02 82.70 52753.18 88888.00 2006-11-01 04:38:51.404 305 18183.05 82.65 52753.12 88888.00 2006-11-01 04:38:51.904 305 18183.03 82.69 52753.14 88888.00 2006-11-01 04:38:52.404 305 18183.04 82.68 52753.13 88888.00 2006-11-01 04:38:52.904 305 18183.13 82.67 52753.07 88888.00 2006-11-01 04:38:53.404 305 18183.24 82.67 52753.16 88888.00 2006-11-01 04:38:53.904 305 18183.17 82.50 52753.11 88888.00 2006-11-01 04:38:54.404 305 18183.15 82.48 52753.04 88888.00 2006-11-01 04:38:54.904 305 18183.07 82.59 52753.00 88888.00 2006-11-01 04:38:55.404 305 18183.01 82.57 52753.11 88888.00 2006-11-01 04:38:55.904 305 18183.03 82.56 52753.17 88888.00 2006-11-01 04:38:56.404 305 18183.08 82.50 52753.18 88888.00 2006-11-01 04:38:56.904 305 18183.22 82.48 52753.12 88888.00 2006-11-01 04:38:57.404 305 18183.25 82.42 52753.20 88888.00 2006-11-01 04:38:57.904 305 18183.26 82.38 52753.18 88888.00 2006-11-01 04:38:58.404 305 18183.28 82.40 52753.13 88888.00 2006-11-01 04:38:58.904 305 18183.23 82.39 52753.09 88888.00 2006-11-01 04:38:59.404 305 18183.20 82.44 52753.16 88888.00 2006-11-01 04:38:59.904 305 18183.26 82.41 52753.19 88888.00 2006-11-01 04:39:00.404 305 18183.27 82.35 52753.12 88888.00 2006-11-01 04:39:00.904 305 18183.22 82.31 52753.11 88888.00 2006-11-01 04:39:01.404 305 18183.27 82.37 52753.02 88888.00 2006-11-01 04:39:01.904 305 18183.28 82.39 52753.02 88888.00 2006-11-01 04:39:02.404 305 18183.24 82.40 52753.16 88888.00 2006-11-01 04:39:02.904 305 18183.31 82.41 52753.19 88888.00 2006-11-01 04:39:03.404 305 18183.35 82.33 52753.14 88888.00 2006-11-01 04:39:03.904 305 18183.18 82.31 52753.37 88888.00 2006-11-01 04:39:04.404 305 18183.13 82.28 52753.36 88888.00 2006-11-01 04:39:04.904 305 18183.15 82.22 52753.24 88888.00 2006-11-01 04:39:05.404 305 18183.27 82.09 52753.17 88888.00 2006-11-01 04:39:05.904 305 18183.36 82.21 52753.20 88888.00 2006-11-01 04:39:06.404 305 18183.17 82.23 52753.21 88888.00 2006-11-01 04:39:06.904 305 18183.22 82.26 52753.13 88888.00 2006-11-01 04:39:07.404 305 18183.36 82.26 52753.19 88888.00 2006-11-01 04:39:07.904 305 18183.45 82.26 52753.17 88888.00 2006-11-01 04:39:08.404 305 18183.23 82.24 52753.24 88888.00 2006-11-01 04:39:08.904 305 18183.16 82.23 52753.25 88888.00 2006-11-01 04:39:09.404 305 18183.27 82.15 52753.21 88888.00 2006-11-01 04:39:09.904 305 18183.26 82.15 52753.20 88888.00 2006-11-01 04:39:10.404 305 18183.18 82.19 52753.13 88888.00 2006-11-01 04:39:10.904 305 18183.14 82.22 52753.13 88888.00 2006-11-01 04:39:11.404 305 18183.13 82.28 52753.18 88888.00 2006-11-01 04:39:11.904 305 18183.11 82.22 52753.07 88888.00 2006-11-01 04:39:12.404 305 18183.15 82.23 52753.05 88888.00 2006-11-01 04:39:12.904 305 18183.11 82.19 52753.08 88888.00 2006-11-01 04:39:13.404 305 18183.03 82.20 52753.12 88888.00 2006-11-01 04:39:13.904 305 18182.96 82.14 52753.14 88888.00 2006-11-01 04:39:14.404 305 18183.09 82.09 52753.08 88888.00 2006-11-01 04:39:14.904 305 18183.05 82.08 52753.12 88888.00 2006-11-01 04:39:15.404 305 18182.93 82.10 52753.13 88888.00 2006-11-01 04:39:15.904 305 18182.80 82.12 52753.11 88888.00 2006-11-01 04:39:16.404 305 18182.93 82.02 52753.10 88888.00 2006-11-01 04:39:16.904 305 18182.94 82.01 52753.18 88888.00 2006-11-01 04:39:17.404 305 18182.97 82.03 52753.28 88888.00 2006-11-01 04:39:17.904 305 18182.98 82.03 52753.33 88888.00 2006-11-01 04:39:18.404 305 18182.88 81.96 52753.31 88888.00 2006-11-01 04:39:18.904 305 18182.91 81.92 52753.24 88888.00 2006-11-01 04:39:19.404 305 18182.79 81.92 52753.27 88888.00 2006-11-01 04:39:19.904 305 18182.81 81.88 52753.12 88888.00 2006-11-01 04:39:20.404 305 18182.73 81.96 52753.04 88888.00 2006-11-01 04:39:20.904 305 18182.71 82.00 52753.08 88888.00 2006-11-01 04:39:21.404 305 18182.82 82.02 52753.13 88888.00 2006-11-01 04:39:21.904 305 18182.74 81.98 52753.16 88888.00 2006-11-01 04:39:22.404 305 18182.76 82.00 52753.24 88888.00 2006-11-01 04:39:22.904 305 18182.92 82.03 52753.34 88888.00 2006-11-01 04:39:23.404 305 18182.92 81.99 52753.23 88888.00 2006-11-01 04:39:23.904 305 18182.82 82.06 52753.30 88888.00 2006-11-01 04:39:24.404 305 18182.80 82.04 52753.37 88888.00 2006-11-01 04:39:24.904 305 18182.71 82.10 52753.31 88888.00 2006-11-01 04:39:25.404 305 18182.73 82.17 52753.36 88888.00 2006-11-01 04:39:25.904 305 18182.83 82.14 52753.47 88888.00 2006-11-01 04:39:26.404 305 18182.85 82.06 52753.53 88888.00 2006-11-01 04:39:26.904 305 18182.83 82.13 52753.42 88888.00 2006-11-01 04:39:27.404 305 18182.87 82.15 52753.33 88888.00 2006-11-01 04:39:27.904 305 18182.73 82.10 52753.32 88888.00 2006-11-01 04:39:28.404 305 18182.65 82.16 52753.32 88888.00 2006-11-01 04:39:28.904 305 18182.70 82.17 52753.21 88888.00 2006-11-01 04:39:29.404 305 18182.76 82.19 52753.30 88888.00 2006-11-01 04:39:29.904 305 18182.71 82.18 52753.41 88888.00 2006-11-01 04:39:30.404 305 18182.68 82.17 52753.25 88888.00 2006-11-01 04:39:30.904 305 18182.55 82.12 52753.19 88888.00 2006-11-01 04:39:31.404 305 18182.55 82.06 52753.25 88888.00 2006-11-01 04:39:31.904 305 18182.59 82.06 52753.24 88888.00 2006-11-01 04:39:32.404 305 18182.53 82.06 52753.28 88888.00 2006-11-01 04:39:32.904 305 18182.51 82.16 52753.32 88888.00 2006-11-01 04:39:33.404 305 18182.59 82.19 52753.34 88888.00 2006-11-01 04:39:33.904 305 18182.60 82.09 52753.33 88888.00 2006-11-01 04:39:34.404 305 18182.50 82.10 52753.25 88888.00 2006-11-01 04:39:34.904 305 18182.38 82.06 52753.23 88888.00 2006-11-01 04:39:35.404 305 18182.28 82.02 52753.23 88888.00 2006-11-01 04:39:35.904 305 18182.33 82.01 52753.24 88888.00 2006-11-01 04:39:36.404 305 18182.39 82.05 52753.27 88888.00 2006-11-01 04:39:36.904 305 18182.43 82.04 52753.24 88888.00 2006-11-01 04:39:37.404 305 18182.37 82.01 52753.29 88888.00 2006-11-01 04:39:37.904 305 18182.31 82.06 52753.16 88888.00 2006-11-01 04:39:38.404 305 18182.33 82.08 52753.18 88888.00 2006-11-01 04:39:38.904 305 18182.35 82.06 52753.20 88888.00 2006-11-01 04:39:39.404 305 18182.54 82.07 52753.21 88888.00 2006-11-01 04:39:39.904 305 18182.53 82.02 52753.27 88888.00 2006-11-01 04:39:40.404 305 18182.53 82.04 52753.28 88888.00 2006-11-01 04:39:40.904 305 18182.43 81.97 52753.34 88888.00 2006-11-01 04:39:41.404 305 18182.47 81.95 52753.27 88888.00 2006-11-01 04:39:41.904 305 18182.43 82.07 52753.14 88888.00 2006-11-01 04:39:42.404 305 18182.47 82.09 52753.21 88888.00 2006-11-01 04:39:42.904 305 18182.60 82.03 52753.28 88888.00 2006-11-01 04:39:43.404 305 18182.57 82.00 52753.24 88888.00 2006-11-01 04:39:43.904 305 18182.48 82.05 52753.20 88888.00 2006-11-01 04:39:44.404 305 18182.41 82.08 52753.14 88888.00 2006-11-01 04:39:44.904 305 18182.47 82.11 52753.20 88888.00 2006-11-01 04:39:45.404 305 18182.44 82.09 52753.23 88888.00 2006-11-01 04:39:45.904 305 18182.54 82.08 52753.29 88888.00 2006-11-01 04:39:46.404 305 18182.55 82.00 52753.27 88888.00 2006-11-01 04:39:46.904 305 18182.43 82.07 52753.18 88888.00 2006-11-01 04:39:47.404 305 18182.44 82.16 52753.18 88888.00 2006-11-01 04:39:47.904 305 18182.33 82.12 52753.24 88888.00 2006-11-01 04:39:48.404 305 18182.35 82.05 52753.16 88888.00 2006-11-01 04:39:48.904 305 18182.41 82.14 52753.08 88888.00 2006-11-01 04:39:49.404 305 18182.42 82.18 52753.05 88888.00 2006-11-01 04:39:49.904 305 18182.51 82.10 52753.07 88888.00 2006-11-01 04:39:50.404 305 18182.41 82.02 52753.07 88888.00 2006-11-01 04:39:50.904 305 18182.22 82.02 52753.16 88888.00 2006-11-01 04:39:51.404 305 18182.27 82.00 52753.11 88888.00 2006-11-01 04:39:51.904 305 18182.33 81.96 52753.08 88888.00 2006-11-01 04:39:52.404 305 18182.31 81.99 52753.04 88888.00 2006-11-01 04:39:52.904 305 18182.37 81.99 52753.07 88888.00 2006-11-01 04:39:53.404 305 18182.42 81.98 52753.09 88888.00 2006-11-01 04:39:53.904 305 18182.42 81.95 52753.12 88888.00 2006-11-01 04:39:54.404 305 18182.43 81.87 52753.22 88888.00 2006-11-01 04:39:54.904 305 18182.33 81.95 52753.13 88888.00 2006-11-01 04:39:55.404 305 18182.41 82.03 52753.12 88888.00 2006-11-01 04:39:55.904 305 18182.37 82.03 52753.16 88888.00 2006-11-01 04:39:56.404 305 18182.43 82.04 52753.21 88888.00 2006-11-01 04:39:56.904 305 18182.44 82.06 52753.16 88888.00 2006-11-01 04:39:57.404 305 18182.50 81.99 52753.17 88888.00 2006-11-01 04:39:57.904 305 18182.65 81.96 52753.21 88888.00 2006-11-01 04:39:58.404 305 18182.70 81.94 52753.22 88888.00 2006-11-01 04:39:58.904 305 18182.81 81.92 52753.21 88888.00 2006-11-01 04:39:59.404 305 18182.73 81.94 52753.20 88888.00 2006-11-01 04:39:59.904 305 18182.59 81.98 52753.09 88888.00 2006-11-01 04:40:00.404 305 18182.61 81.96 52753.10 88888.00 2006-11-01 04:40:00.904 305 18182.53 81.99 52753.19 88888.00 2006-11-01 04:40:01.404 305 18182.60 82.01 52753.19 88888.00 2006-11-01 04:40:01.904 305 18182.61 82.07 52753.25 88888.00 2006-11-01 04:40:02.404 305 18182.62 82.04 52753.16 88888.00 2006-11-01 04:40:02.904 305 18182.60 81.97 52753.24 88888.00 2006-11-01 04:40:03.404 305 18182.63 81.84 52753.24 88888.00 2006-11-01 04:40:03.904 305 18182.61 81.83 52753.19 88888.00 2006-11-01 04:40:04.404 305 18182.69 81.91 52753.21 88888.00 2006-11-01 04:40:04.904 305 18182.72 82.01 52753.18 88888.00 2006-11-01 04:40:05.404 305 18182.63 82.03 52753.25 88888.00 2006-11-01 04:40:05.904 305 18182.47 82.11 52753.34 88888.00 2006-11-01 04:40:06.404 305 18182.48 82.10 52753.29 88888.00 2006-11-01 04:40:06.904 305 18182.52 82.03 52753.39 88888.00 2006-11-01 04:40:07.404 305 18182.75 82.01 52753.48 88888.00 2006-11-01 04:40:07.904 305 18182.63 82.08 52753.49 88888.00 2006-11-01 04:40:08.404 305 18182.58 82.12 52753.47 88888.00 2006-11-01 04:40:08.904 305 18182.66 82.10 52753.43 88888.00 2006-11-01 04:40:09.404 305 18182.74 82.01 52753.34 88888.00 2006-11-01 04:40:09.904 305 18182.75 82.07 52753.19 88888.00 2006-11-01 04:40:10.404 305 18182.72 82.12 52753.20 88888.00 2006-11-01 04:40:10.904 305 18182.44 82.21 52753.23 88888.00 2006-11-01 04:40:11.404 305 18182.54 82.14 52753.28 88888.00 2006-11-01 04:40:11.904 305 18182.72 82.13 52753.22 88888.00 2006-11-01 04:40:12.404 305 18182.64 82.14 52753.20 88888.00 2006-11-01 04:40:12.904 305 18182.64 82.06 52753.34 88888.00 2006-11-01 04:40:13.401 305 18182.75 82.10 52753.41 88888.00 2006-11-01 04:40:13.901 305 18182.72 82.07 52753.31 88888.00 2006-11-01 04:40:14.401 305 18182.65 82.16 52753.23 88888.00 2006-11-01 04:40:14.901 305 18182.66 82.19 52753.23 88888.00 2006-11-01 04:40:15.401 305 18182.63 82.20 52753.21 88888.00 2006-11-01 04:40:15.901 305 18182.61 82.14 52753.21 88888.00 2006-11-01 04:40:16.401 305 18182.58 82.11 52753.25 88888.00 2006-11-01 04:40:16.901 305 18182.72 82.04 52753.25 88888.00 2006-11-01 04:40:17.401 305 18182.69 82.05 52753.22 88888.00 2006-11-01 04:40:17.901 305 18182.75 82.08 52753.33 88888.00 2006-11-01 04:40:18.401 305 18182.74 82.12 52753.34 88888.00 2006-11-01 04:40:18.901 305 18182.62 82.09 52753.37 88888.00 2006-11-01 04:40:19.401 305 18182.62 82.13 52753.23 88888.00 2006-11-01 04:40:19.901 305 18182.66 82.14 52753.34 88888.00 2006-11-01 04:40:20.401 305 18182.77 82.18 52753.42 88888.00 2006-11-01 04:40:20.901 305 18182.81 82.20 52753.30 88888.00 2006-11-01 04:40:21.401 305 18182.74 82.19 52753.30 88888.00 2006-11-01 04:40:21.901 305 18182.68 82.23 52753.30 88888.00 2006-11-01 04:40:22.401 305 18182.60 82.15 52753.22 88888.00 2006-11-01 04:40:22.901 305 18182.59 82.14 52753.23 88888.00 2006-11-01 04:40:23.401 305 18182.70 82.21 52753.17 88888.00 2006-11-01 04:40:23.901 305 18182.73 82.15 52753.14 88888.00 2006-11-01 04:40:24.401 305 18182.63 82.10 52753.11 88888.00 2006-11-01 04:40:24.901 305 18182.74 82.11 52753.17 88888.00 2006-11-01 04:40:25.401 305 18182.69 82.12 52753.11 88888.00 2006-11-01 04:40:25.901 305 18182.72 82.07 52753.12 88888.00 2006-11-01 04:40:26.401 305 18182.66 82.15 52753.17 88888.00 2006-11-01 04:40:26.901 305 18182.54 82.19 52753.24 88888.00 2006-11-01 04:40:27.401 305 18182.61 82.22 52753.18 88888.00 2006-11-01 04:40:27.901 305 18182.65 82.17 52753.12 88888.00 2006-11-01 04:40:28.401 305 18182.64 82.07 52753.19 88888.00 2006-11-01 04:40:28.901 305 18182.55 81.97 52753.24 88888.00 2006-11-01 04:40:29.401 305 18182.51 81.99 52753.23 88888.00 2006-11-01 04:40:29.901 305 18182.39 82.04 52753.17 88888.00 2006-11-01 04:40:30.401 305 18182.51 82.14 52753.12 88888.00 2006-11-01 04:40:30.901 305 18182.61 82.15 52753.18 88888.00 2006-11-01 04:40:31.401 305 18182.73 82.19 52753.23 88888.00 2006-11-01 04:40:31.901 305 18182.70 82.28 52753.34 88888.00 2006-11-01 04:40:32.401 305 18182.57 82.28 52753.21 88888.00 2006-11-01 04:40:32.901 305 18182.63 82.12 52753.25 88888.00 2006-11-01 04:40:33.401 305 18182.70 82.13 52753.39 88888.00 2006-11-01 04:40:33.901 305 18182.61 82.18 52753.36 88888.00 2006-11-01 04:40:34.401 305 18182.60 82.14 52753.28 88888.00 2006-11-01 04:40:34.901 305 18182.73 82.20 52753.23 88888.00 2006-11-01 04:40:35.401 305 18182.84 82.23 52753.30 88888.00 2006-11-01 04:40:35.901 305 18182.73 82.16 52753.32 88888.00 2006-11-01 04:40:36.401 305 18182.76 82.08 52753.36 88888.00 2006-11-01 04:40:36.901 305 18182.71 82.07 52753.32 88888.00 2006-11-01 04:40:37.401 305 18182.76 82.11 52753.24 88888.00 2006-11-01 04:40:37.901 305 18182.66 82.21 52753.19 88888.00 2006-11-01 04:40:38.401 305 18182.72 82.16 52753.13 88888.00 2006-11-01 04:40:38.901 305 18182.69 82.11 52753.17 88888.00 2006-11-01 04:40:39.401 305 18182.68 82.15 52753.11 88888.00 2006-11-01 04:40:39.901 305 18182.63 82.07 52753.12 88888.00 2006-11-01 04:40:40.401 305 18182.66 82.08 52753.20 88888.00 2006-11-01 04:40:40.901 305 18182.64 82.10 52753.27 88888.00 2006-11-01 04:40:41.401 305 18182.73 82.11 52753.19 88888.00 2006-11-01 04:40:41.901 305 18182.72 82.13 52753.22 88888.00 2006-11-01 04:40:42.401 305 18182.84 82.08 52753.10 88888.00 2006-11-01 04:40:42.901 305 18182.82 82.14 52753.10 88888.00 2006-11-01 04:40:43.401 305 18182.77 82.19 52753.10 88888.00 2006-11-01 04:40:43.901 305 18182.79 82.15 52753.12 88888.00 2006-11-01 04:40:44.401 305 18182.72 82.09 52753.12 88888.00 2006-11-01 04:40:44.901 305 18182.66 82.16 52753.20 88888.00 2006-11-01 04:40:45.401 305 18182.85 82.17 52753.33 88888.00 2006-11-01 04:40:45.901 305 18182.79 82.14 52753.32 88888.00 2006-11-01 04:40:46.401 305 18182.72 82.13 52753.33 88888.00 2006-11-01 04:40:46.901 305 18182.76 82.10 52753.45 88888.00 2006-11-01 04:40:47.401 305 18182.71 82.17 52753.40 88888.00 2006-11-01 04:40:47.901 305 18182.75 82.19 52753.32 88888.00 2006-11-01 04:40:48.401 305 18182.63 82.12 52753.14 88888.00 2006-11-01 04:40:48.901 305 18182.60 82.05 52753.23 88888.00 2006-11-01 04:40:49.401 305 18182.60 82.05 52753.33 88888.00 2006-11-01 04:40:49.901 305 18182.60 82.05 52753.20 88888.00 2006-11-01 04:40:50.401 305 18182.76 82.06 52753.23 88888.00 2006-11-01 04:40:50.901 305 18182.77 82.02 52753.17 88888.00 2006-11-01 04:40:51.401 305 18182.96 82.02 52753.12 88888.00 2006-11-01 04:40:51.901 305 18183.06 82.13 52753.10 88888.00 2006-11-01 04:40:52.401 305 18183.05 82.11 52753.19 88888.00 2006-11-01 04:40:52.901 305 18183.06 82.01 52753.13 88888.00 2006-11-01 04:40:53.401 305 18182.87 82.05 52753.11 88888.00 2006-11-01 04:40:53.901 305 18182.82 82.08 52753.11 88888.00 2006-11-01 04:40:54.401 305 18182.87 82.06 52753.04 88888.00 2006-11-01 04:40:54.901 305 18182.96 82.07 52752.94 88888.00 2006-11-01 04:40:55.401 305 18183.13 82.08 52752.83 88888.00 2006-11-01 04:40:55.901 305 18183.12 82.08 52753.06 88888.00 2006-11-01 04:40:56.401 305 18183.01 82.05 52752.97 88888.00 2006-11-01 04:40:56.901 305 18183.04 82.10 52753.10 88888.00 2006-11-01 04:40:57.401 305 18183.08 82.08 52753.25 88888.00 2006-11-01 04:40:57.901 305 18183.06 82.16 52753.35 88888.00 2006-11-01 04:40:58.401 305 18183.07 82.10 52753.37 88888.00 2006-11-01 04:40:58.901 305 18183.06 82.13 52753.34 88888.00 2006-11-01 04:40:59.401 305 18183.09 82.23 52753.32 88888.00 2006-11-01 04:40:59.901 305 18183.08 82.25 52753.39 88888.00 2006-11-01 04:41:00.401 305 18182.98 82.22 52753.45 88888.00 2006-11-01 04:41:00.901 305 18182.95 82.25 52753.45 88888.00 2006-11-01 04:41:01.401 305 18182.86 82.25 52753.44 88888.00 2006-11-01 04:41:01.901 305 18182.93 82.28 52753.46 88888.00 2006-11-01 04:41:02.401 305 18183.03 82.33 52753.47 88888.00 2006-11-01 04:41:02.901 305 18183.02 82.32 52753.41 88888.00 2006-11-01 04:41:03.401 305 18183.01 82.23 52753.31 88888.00 2006-11-01 04:41:03.901 305 18183.03 82.21 52753.34 88888.00 2006-11-01 04:41:04.401 305 18183.00 82.28 52753.37 88888.00 2006-11-01 04:41:04.901 305 18182.93 82.31 52753.35 88888.00 2006-11-01 04:41:05.401 305 18182.93 82.29 52753.27 88888.00 2006-11-01 04:41:05.901 305 18183.14 82.28 52753.30 88888.00 2006-11-01 04:41:06.401 305 18183.11 82.30 52753.21 88888.00 2006-11-01 04:41:06.901 305 18182.95 82.29 52753.14 88888.00 2006-11-01 04:41:07.401 305 18182.95 82.17 52753.19 88888.00 2006-11-01 04:41:07.901 305 18183.01 82.11 52753.22 88888.00 2006-11-01 04:41:08.401 305 18183.15 82.14 52753.25 88888.00 2006-11-01 04:41:08.901 305 18183.13 82.21 52753.16 88888.00 2006-11-01 04:41:09.401 305 18183.00 82.29 52753.22 88888.00 2006-11-01 04:41:09.901 305 18183.00 82.24 52753.23 88888.00 2006-11-01 04:41:10.401 305 18182.93 82.20 52753.25 88888.00 2006-11-01 04:41:10.901 305 18183.00 82.31 52753.27 88888.00 2006-11-01 04:41:11.401 305 18183.05 82.33 52753.19 88888.00 2006-11-01 04:41:11.901 305 18183.04 82.30 52753.21 88888.00 2006-11-01 04:41:12.401 305 18183.01 82.31 52753.32 88888.00 2006-11-01 04:41:12.901 305 18183.14 82.25 52753.39 88888.00 2006-11-01 04:41:13.401 305 18183.04 82.34 52753.40 88888.00 2006-11-01 04:41:13.901 305 18183.06 82.38 52753.46 88888.00 2006-11-01 04:41:14.401 305 18183.09 82.36 52753.48 88888.00 2006-11-01 04:41:14.901 305 18183.12 82.34 52753.51 88888.00 2006-11-01 04:41:15.401 305 18183.14 82.40 52753.30 88888.00 2006-11-01 04:41:15.901 305 18183.22 82.29 52753.32 88888.00 2006-11-01 04:41:16.401 305 18183.13 82.23 52753.39 88888.00 2006-11-01 04:41:16.901 305 18183.16 82.26 52753.40 88888.00 2006-11-01 04:41:17.401 305 18183.18 82.32 52753.39 88888.00 2006-11-01 04:41:17.901 305 18183.09 82.37 52753.40 88888.00 2006-11-01 04:41:18.401 305 18183.24 82.41 52753.46 88888.00 2006-11-01 04:41:18.901 305 18183.25 82.44 52753.42 88888.00 2006-11-01 04:41:19.401 305 18183.17 82.44 52753.40 88888.00 2006-11-01 04:41:19.901 305 18183.18 82.39 52753.48 88888.00 2006-11-01 04:41:20.401 305 18183.19 82.35 52753.51 88888.00 2006-11-01 04:41:20.901 305 18183.22 82.29 52753.44 88888.00 2006-11-01 04:41:21.401 305 18183.34 82.23 52753.46 88888.00 2006-11-01 04:41:21.901 305 18183.31 82.19 52753.39 88888.00 2006-11-01 04:41:22.401 305 18183.29 82.22 52753.34 88888.00 2006-11-01 04:41:22.901 305 18183.39 82.28 52753.40 88888.00 2006-11-01 04:41:23.401 305 18183.34 82.28 52753.37 88888.00 2006-11-01 04:41:23.901 305 18183.27 82.31 52753.32 88888.00 2006-11-01 04:41:24.401 305 18183.29 82.33 52753.39 88888.00 2006-11-01 04:41:24.901 305 18183.34 82.34 52753.31 88888.00 2006-11-01 04:41:25.401 305 18183.30 82.29 52753.29 88888.00 2006-11-01 04:41:25.901 305 18183.29 82.26 52753.36 88888.00 2006-11-01 04:41:26.401 305 18183.34 82.33 52753.39 88888.00 2006-11-01 04:41:26.901 305 18183.48 82.34 52753.52 88888.00 2006-11-01 04:41:27.401 305 18183.57 82.33 52753.51 88888.00 2006-11-01 04:41:27.901 305 18183.49 82.33 52753.53 88888.00 2006-11-01 04:41:28.401 305 18183.36 82.32 52753.40 88888.00 2006-11-01 04:41:28.901 305 18183.44 82.32 52753.29 88888.00 2006-11-01 04:41:29.401 305 18183.44 82.24 52753.28 88888.00 2006-11-01 04:41:29.901 305 18183.46 82.21 52753.41 88888.00 2006-11-01 04:41:30.401 305 18183.42 82.14 52753.54 88888.00 2006-11-01 04:41:30.901 305 18183.51 82.07 52753.53 88888.00 2006-11-01 04:41:31.401 305 18183.53 82.17 52753.45 88888.00 2006-11-01 04:41:31.901 305 18183.51 82.21 52753.45 88888.00 2006-11-01 04:41:32.401 305 18183.59 82.20 52753.35 88888.00 2006-11-01 04:41:32.901 305 18183.78 82.15 52753.30 88888.00 2006-11-01 04:41:33.401 305 18183.70 82.08 52753.41 88888.00 2006-11-01 04:41:33.901 305 18183.71 82.14 52753.28 88888.00 2006-11-01 04:41:34.401 305 18183.69 82.25 52753.36 88888.00 2006-11-01 04:41:34.901 305 18183.69 82.32 52753.39 88888.00 2006-11-01 04:41:35.401 305 18183.74 82.32 52753.31 88888.00 2006-11-01 04:41:35.901 305 18183.74 82.17 52753.22 88888.00 2006-11-01 04:41:36.401 305 18183.76 82.19 52753.20 88888.00 2006-11-01 04:41:36.901 305 18183.73 82.26 52753.30 88888.00 2006-11-01 04:41:37.401 305 18183.74 82.23 52753.41 88888.00 2006-11-01 04:41:37.901 305 18183.72 82.20 52753.36 88888.00 2006-11-01 04:41:38.401 305 18183.74 82.12 52753.41 88888.00 2006-11-01 04:41:38.901 305 18183.70 82.04 52753.41 88888.00 2006-11-01 04:41:39.401 305 18183.64 82.14 52753.45 88888.00 2006-11-01 04:41:39.901 305 18183.70 82.18 52753.42 88888.00 2006-11-01 04:41:40.401 305 18183.73 82.23 52753.32 88888.00 2006-11-01 04:41:40.901 305 18183.72 82.25 52753.33 88888.00 2006-11-01 04:41:41.401 305 18183.67 82.24 52753.40 88888.00 2006-11-01 04:41:41.901 305 18183.69 82.25 52753.44 88888.00 2006-11-01 04:41:42.401 305 18183.77 82.25 52753.45 88888.00 2006-11-01 04:41:42.901 305 18183.82 82.30 52753.41 88888.00 2006-11-01 04:41:43.401 305 18183.79 82.34 52753.37 88888.00 2006-11-01 04:41:43.901 305 18183.81 82.21 52753.34 88888.00 2006-11-01 04:41:44.401 305 18183.80 82.18 52753.41 88888.00 2006-11-01 04:41:44.901 305 18183.72 82.20 52753.46 88888.00 2006-11-01 04:41:45.401 305 18183.77 82.25 52753.55 88888.00 2006-11-01 04:41:45.901 305 18183.80 82.18 52753.42 88888.00 2006-11-01 04:41:46.401 305 18183.83 82.11 52753.43 88888.00 2006-11-01 04:41:46.901 305 18183.89 82.06 52753.42 88888.00 2006-11-01 04:41:47.401 305 18183.90 82.08 52753.37 88888.00 2006-11-01 04:41:47.901 305 18183.85 82.09 52753.34 88888.00 2006-11-01 04:41:48.401 305 18183.77 82.09 52753.35 88888.00 2006-11-01 04:41:48.901 305 18183.82 82.16 52753.34 88888.00 2006-11-01 04:41:49.401 305 18183.64 82.17 52753.30 88888.00 2006-11-01 04:41:49.901 305 18183.56 82.14 52753.28 88888.00 2006-11-01 04:41:50.401 305 18183.62 82.15 52753.35 88888.00 2006-11-01 04:41:50.901 305 18183.73 82.13 52753.43 88888.00 2006-11-01 04:41:51.401 305 18183.74 82.14 52753.56 88888.00 2006-11-01 04:41:51.901 305 18183.67 82.16 52753.45 88888.00 2006-11-01 04:41:52.401 305 18183.79 82.22 52753.41 88888.00 2006-11-01 04:41:52.901 305 18183.85 82.22 52753.35 88888.00 2006-11-01 04:41:53.401 305 18183.74 82.16 52753.32 88888.00 2006-11-01 04:41:53.901 305 18183.80 82.12 52753.37 88888.00 2006-11-01 04:41:54.401 305 18183.83 82.11 52753.39 88888.00 2006-11-01 04:41:54.901 305 18183.83 82.10 52753.37 88888.00 2006-11-01 04:41:55.401 305 18183.81 82.15 52753.33 88888.00 2006-11-01 04:41:55.901 305 18183.83 82.18 52753.29 88888.00 2006-11-01 04:41:56.401 305 18183.83 82.13 52753.29 88888.00 2006-11-01 04:41:56.901 305 18183.83 82.05 52753.30 88888.00 2006-11-01 04:41:57.401 305 18183.74 82.05 52753.28 88888.00 2006-11-01 04:41:57.901 305 18183.72 81.98 52753.23 88888.00 2006-11-01 04:41:58.401 305 18183.59 81.88 52753.19 88888.00 2006-11-01 04:41:58.901 305 18183.70 81.85 52753.31 88888.00 2006-11-01 04:41:59.401 305 18183.85 81.99 52753.39 88888.00 2006-11-01 04:41:59.901 305 18183.79 82.00 52753.32 88888.00 2006-11-01 04:42:00.401 305 18183.81 81.99 52753.32 88888.00 2006-11-01 04:42:00.901 305 18183.72 81.99 52753.35 88888.00 2006-11-01 04:42:01.401 305 18183.84 81.91 52753.31 88888.00 2006-11-01 04:42:01.901 305 18183.84 81.85 52753.22 88888.00 2006-11-01 04:42:02.401 305 18183.70 81.85 52753.24 88888.00 2006-11-01 04:42:02.901 305 18183.79 81.79 52753.34 88888.00 2006-11-01 04:42:03.401 305 18183.93 81.77 52753.30 88888.00 2006-11-01 04:42:03.901 305 18183.88 81.84 52753.31 88888.00 2006-11-01 04:42:04.401 305 18183.81 81.87 52753.24 88888.00 2006-11-01 04:42:04.901 305 18183.74 81.86 52753.29 88888.00 2006-11-01 04:42:05.401 305 18183.73 81.81 52753.30 88888.00 2006-11-01 04:42:05.901 305 18183.83 81.84 52753.25 88888.00 2006-11-01 04:42:06.401 305 18183.84 81.83 52753.32 88888.00 2006-11-01 04:42:06.901 305 18183.80 81.87 52753.28 88888.00 2006-11-01 04:42:07.401 305 18183.70 81.92 52753.20 88888.00 2006-11-01 04:42:07.901 305 18183.70 81.99 52753.31 88888.00 2006-11-01 04:42:08.401 305 18183.79 81.97 52753.42 88888.00 2006-11-01 04:42:08.901 305 18183.90 81.85 52753.52 88888.00 2006-11-01 04:42:09.401 305 18184.01 81.84 52753.55 88888.00 2006-11-01 04:42:09.901 305 18184.00 81.88 52753.49 88888.00 2006-11-01 04:42:10.401 305 18183.93 81.89 52753.42 88888.00 2006-11-01 04:42:10.901 305 18183.90 81.81 52753.48 88888.00 2006-11-01 04:42:11.401 305 18183.90 81.78 52753.37 88888.00 2006-11-01 04:42:11.901 305 18183.93 81.78 52753.39 88888.00 2006-11-01 04:42:12.401 305 18183.92 81.81 52753.40 88888.00 2006-11-01 04:42:12.901 305 18183.71 81.79 52753.43 88888.00 2006-11-01 04:42:13.401 305 18183.70 81.78 52753.34 88888.00 2006-11-01 04:42:13.901 305 18183.71 81.71 52753.37 88888.00 2006-11-01 04:42:14.401 305 18183.67 81.67 52753.35 88888.00 2006-11-01 04:42:14.901 305 18183.66 81.65 52753.45 88888.00 2006-11-01 04:42:15.401 305 18183.76 81.65 52753.40 88888.00 2006-11-01 04:42:15.901 305 18183.79 81.73 52753.33 88888.00 2006-11-01 04:42:16.401 305 18183.81 81.79 52753.29 88888.00 2006-11-01 04:42:16.901 305 18183.83 81.82 52753.22 88888.00 2006-11-01 04:42:17.401 305 18183.69 81.77 52753.25 88888.00 2006-11-01 04:42:17.901 305 18183.80 81.66 52753.30 88888.00 2006-11-01 04:42:18.401 305 18183.84 81.71 52753.25 88888.00 2006-11-01 04:42:18.901 305 18183.89 81.75 52753.29 88888.00 2006-11-01 04:42:19.401 305 18183.87 81.70 52753.39 88888.00 2006-11-01 04:42:19.901 305 18183.78 81.67 52753.25 88888.00 2006-11-01 04:42:20.401 305 18183.87 81.61 52753.20 88888.00 2006-11-01 04:42:20.901 305 18183.77 81.65 52753.23 88888.00 2006-11-01 04:42:21.401 305 18183.79 81.70 52753.13 88888.00 2006-11-01 04:42:21.901 305 18183.88 81.70 52753.12 88888.00 2006-11-01 04:42:22.401 305 18183.85 81.75 52753.09 88888.00 2006-11-01 04:42:22.901 305 18183.71 81.74 52753.22 88888.00 2006-11-01 04:42:23.401 305 18183.73 81.66 52753.29 88888.00 2006-11-01 04:42:23.901 305 18183.71 81.62 52753.23 88888.00 2006-11-01 04:42:24.401 305 18183.68 81.58 52753.25 88888.00 2006-11-01 04:42:24.901 305 18183.72 81.56 52753.28 88888.00 2006-11-01 04:42:25.401 305 18183.71 81.54 52753.20 88888.00 2006-11-01 04:42:25.901 305 18183.72 81.52 52753.18 88888.00 2006-11-01 04:42:26.401 305 18183.63 81.48 52753.21 88888.00 2006-11-01 04:42:26.901 305 18183.77 81.50 52753.19 88888.00 2006-11-01 04:42:27.401 305 18183.85 81.51 52753.17 88888.00 2006-11-01 04:42:27.901 305 18183.90 81.50 52753.21 88888.00 2006-11-01 04:42:28.401 305 18183.85 81.50 52753.30 88888.00 2006-11-01 04:42:28.901 305 18183.92 81.47 52753.25 88888.00 2006-11-01 04:42:29.401 305 18183.91 81.49 52753.19 88888.00 2006-11-01 04:42:29.901 305 18183.90 81.49 52753.16 88888.00 2006-11-01 04:42:30.401 305 18183.93 81.50 52753.23 88888.00 2006-11-01 04:42:30.901 305 18183.96 81.51 52753.28 88888.00 2006-11-01 04:42:31.401 305 18183.99 81.46 52753.32 88888.00 2006-11-01 04:42:31.901 305 18183.93 81.56 52753.46 88888.00 2006-11-01 04:42:32.401 305 18183.96 81.59 52753.57 88888.00 2006-11-01 04:42:32.901 305 18184.00 81.63 52753.58 88888.00 2006-11-01 04:42:33.401 305 18183.95 81.64 52753.49 88888.00 2006-11-01 04:42:33.901 305 18184.07 81.61 52753.40 88888.00 2006-11-01 04:42:34.401 305 18184.02 81.61 52753.39 88888.00 2006-11-01 04:42:34.901 305 18184.14 81.59 52753.29 88888.00 2006-11-01 04:42:35.401 305 18184.15 81.63 52753.28 88888.00 2006-11-01 04:42:35.901 305 18184.04 81.70 52753.25 88888.00 2006-11-01 04:42:36.401 305 18184.01 81.70 52753.21 88888.00 2006-11-01 04:42:36.901 305 18184.03 81.63 52753.27 88888.00 2006-11-01 04:42:37.401 305 18184.06 81.55 52753.27 88888.00 2006-11-01 04:42:37.901 305 18184.12 81.53 52753.30 88888.00 2006-11-01 04:42:38.401 305 18184.06 81.56 52753.30 88888.00 2006-11-01 04:42:38.901 305 18184.01 81.64 52753.36 88888.00 2006-11-01 04:42:39.401 305 18184.00 81.66 52753.33 88888.00 2006-11-01 04:42:39.901 305 18183.96 81.71 52753.43 88888.00 2006-11-01 04:42:40.401 305 18184.06 81.62 52753.46 88888.00 2006-11-01 04:42:40.901 305 18184.12 81.53 52753.35 88888.00 2006-11-01 04:42:41.401 305 18184.10 81.52 52753.30 88888.00 2006-11-01 04:42:41.901 305 18184.14 81.52 52753.31 88888.00 2006-11-01 04:42:42.401 305 18184.09 81.52 52753.36 88888.00 2006-11-01 04:42:42.901 305 18184.05 81.55 52753.40 88888.00 2006-11-01 04:42:43.401 305 18184.07 81.59 52753.41 88888.00 2006-11-01 04:42:43.901 305 18184.07 81.58 52753.39 88888.00 2006-11-01 04:42:44.401 305 18184.04 81.50 52753.51 88888.00 2006-11-01 04:42:44.901 305 18183.91 81.47 52753.56 88888.00 2006-11-01 04:42:45.401 305 18183.96 81.50 52753.53 88888.00 2006-11-01 04:42:45.901 305 18184.04 81.53 52753.47 88888.00 2006-11-01 04:42:46.401 305 18184.03 81.50 52753.54 88888.00 2006-11-01 04:42:46.901 305 18184.04 81.57 52753.48 88888.00 2006-11-01 04:42:47.401 305 18184.12 81.48 52753.52 88888.00 2006-11-01 04:42:47.901 305 18184.04 81.39 52753.52 88888.00 2006-11-01 04:42:48.401 305 18183.90 81.38 52753.52 88888.00 2006-11-01 04:42:48.901 305 18183.87 81.42 52753.54 88888.00 2006-11-01 04:42:49.401 305 18183.88 81.45 52753.56 88888.00 2006-11-01 04:42:49.901 305 18184.01 81.42 52753.58 88888.00 2006-11-01 04:42:50.401 305 18184.01 81.37 52753.43 88888.00 2006-11-01 04:42:50.901 305 18184.16 81.37 52753.52 88888.00 2006-11-01 04:42:51.401 305 18184.25 81.32 52753.52 88888.00 2006-11-01 04:42:51.901 305 18184.23 81.35 52753.48 88888.00 2006-11-01 04:42:52.401 305 18184.26 81.32 52753.49 88888.00 2006-11-01 04:42:52.901 305 18184.11 81.34 52753.39 88888.00 2006-11-01 04:42:53.401 305 18184.09 81.31 52753.35 88888.00 2006-11-01 04:42:53.901 305 18184.29 81.21 52753.40 88888.00 2006-11-01 04:42:54.401 305 18184.29 81.23 52753.57 88888.00 2006-11-01 04:42:54.901 305 18184.17 81.33 52753.66 88888.00 2006-11-01 04:42:55.401 305 18184.18 81.24 52753.52 88888.00 2006-11-01 04:42:55.901 305 18184.18 81.10 52753.45 88888.00 2006-11-01 04:42:56.401 305 18184.17 81.15 52753.42 88888.00 2006-11-01 04:42:56.901 305 18184.16 81.25 52753.42 88888.00 2006-11-01 04:42:57.401 305 18184.18 81.20 52753.40 88888.00 2006-11-01 04:42:57.901 305 18184.12 81.22 52753.43 88888.00 2006-11-01 04:42:58.401 305 18184.16 81.18 52753.42 88888.00 2006-11-01 04:42:58.901 305 18184.32 81.25 52753.43 88888.00 2006-11-01 04:42:59.401 305 18184.18 81.23 52753.44 88888.00 2006-11-01 04:42:59.901 305 18184.15 81.23 52753.47 88888.00 2006-11-01 04:43:00.401 305 18184.12 81.24 52753.49 88888.00 2006-11-01 04:43:00.901 305 18184.10 81.25 52753.41 88888.00 2006-11-01 04:43:01.401 305 18184.14 81.25 52753.52 88888.00 2006-11-01 04:43:01.901 305 18184.22 81.18 52753.59 88888.00 2006-11-01 04:43:02.401 305 18184.20 81.09 52753.58 88888.00 2006-11-01 04:43:02.901 305 18184.29 81.06 52753.56 88888.00 2006-11-01 04:43:03.401 305 18184.21 81.02 52753.51 88888.00 2006-11-01 04:43:03.901 305 18184.18 81.02 52753.35 88888.00 2006-11-01 04:43:04.401 305 18184.18 81.06 52753.30 88888.00 2006-11-01 04:43:04.901 305 18184.17 81.08 52753.31 88888.00 2006-11-01 04:43:05.401 305 18184.10 81.08 52753.32 88888.00 2006-11-01 04:43:05.901 305 18183.98 81.10 52753.43 88888.00 2006-11-01 04:43:06.401 305 18183.94 81.08 52753.31 88888.00 2006-11-01 04:43:06.901 305 18183.98 81.10 52753.33 88888.00 2006-11-01 04:43:07.401 305 18183.95 81.12 52753.30 88888.00 2006-11-01 04:43:07.901 305 18183.87 81.08 52753.45 88888.00 2006-11-01 04:43:08.401 305 18183.87 81.32 52753.53 88888.00 2006-11-01 04:43:08.901 305 18183.83 81.23 52753.42 88888.00 2006-11-01 04:43:09.401 305 18183.90 81.14 52753.44 88888.00 2006-11-01 04:43:09.901 305 18183.91 81.03 52753.36 88888.00 2006-11-01 04:43:10.401 305 18183.91 80.94 52753.40 88888.00 2006-11-01 04:43:10.901 305 18183.87 80.96 52753.41 88888.00 2006-11-01 04:43:11.401 305 18183.91 80.95 52753.45 88888.00 2006-11-01 04:43:11.901 305 18183.92 80.91 52753.43 88888.00 2006-11-01 04:43:12.401 305 18183.93 80.98 52753.47 88888.00 2006-11-01 04:43:12.901 305 18183.88 80.95 52753.43 88888.00 2006-11-01 04:43:13.401 305 18183.82 80.96 52753.41 88888.00 2006-11-01 04:43:13.901 305 18183.82 80.95 52753.44 88888.00 2006-11-01 04:43:14.401 305 18183.84 80.91 52753.29 88888.00 2006-11-01 04:43:14.901 305 18183.82 80.84 52753.29 88888.00 2006-11-01 04:43:15.401 305 18183.90 80.75 52753.32 88888.00 2006-11-01 04:43:15.901 305 18183.99 80.74 52753.33 88888.00 2006-11-01 04:43:16.401 305 18184.02 80.78 52753.35 88888.00 2006-11-01 04:43:16.901 305 18184.01 80.76 52753.30 88888.00 2006-11-01 04:43:17.401 305 18183.99 80.78 52753.14 88888.00 2006-11-01 04:43:17.901 305 18183.93 80.78 52753.14 88888.00 2006-11-01 04:43:18.401 305 18183.96 80.80 52753.20 88888.00 2006-11-01 04:43:18.901 305 18183.94 80.76 52753.30 88888.00 2006-11-01 04:43:19.401 305 18184.01 80.71 52753.29 88888.00 2006-11-01 04:43:19.901 305 18183.94 80.67 52753.32 88888.00 2006-11-01 04:43:20.401 305 18183.88 80.59 52753.29 88888.00 2006-11-01 04:43:20.901 305 18183.80 80.71 52753.22 88888.00 2006-11-01 04:43:21.401 305 18183.87 80.74 52753.16 88888.00 2006-11-01 04:43:21.901 305 18183.99 80.66 52753.17 88888.00 2006-11-01 04:43:22.401 305 18184.00 80.58 52753.28 88888.00 2006-11-01 04:43:22.901 305 18183.93 80.63 52753.31 88888.00 2006-11-01 04:43:23.401 305 18183.95 80.61 52753.24 88888.00 2006-11-01 04:43:23.901 305 18184.03 80.53 52753.27 88888.00 2006-11-01 04:43:24.401 305 18184.02 80.48 52753.33 88888.00 2006-11-01 04:43:24.901 305 18184.05 80.47 52753.28 88888.00 2006-11-01 04:43:25.401 305 18183.95 80.49 52753.30 88888.00 2006-11-01 04:43:25.901 305 18183.85 80.42 52753.30 88888.00 2006-11-01 04:43:26.401 305 18183.87 80.46 52753.31 88888.00 2006-11-01 04:43:26.901 305 18183.81 80.54 52753.32 88888.00 2006-11-01 04:43:27.401 305 18183.81 80.56 52753.25 88888.00 2006-11-01 04:43:27.901 305 18183.81 80.57 52753.25 88888.00 2006-11-01 04:43:28.401 305 18183.96 80.49 52753.31 88888.00 2006-11-01 04:43:28.901 305 18184.06 80.43 52753.37 88888.00 2006-11-01 04:43:29.401 305 18184.00 80.35 52753.34 88888.00 2006-11-01 04:43:29.901 305 18184.01 80.39 52753.32 88888.00 2006-11-01 04:43:30.401 305 18184.03 80.44 52753.13 88888.00 2006-11-01 04:43:30.901 305 18183.92 80.45 52753.09 88888.00 2006-11-01 04:43:31.401 305 18183.93 80.37 52753.14 88888.00 2006-11-01 04:43:31.901 305 18183.98 80.36 52753.18 88888.00 2006-11-01 04:43:32.401 305 18184.00 80.39 52753.25 88888.00 2006-11-01 04:43:32.901 305 18184.03 80.39 52753.20 88888.00 2006-11-01 04:43:33.401 305 18183.96 80.32 52753.24 88888.00 2006-11-01 04:43:33.901 305 18183.95 80.24 52753.21 88888.00 2006-11-01 04:43:34.401 305 18183.96 80.23 52753.30 88888.00 2006-11-01 04:43:34.901 305 18183.91 80.22 52753.44 88888.00 2006-11-01 04:43:35.401 305 18183.85 80.28 52753.55 88888.00 2006-11-01 04:43:35.901 305 18183.88 80.24 52753.48 88888.00 2006-11-01 04:43:36.401 305 18183.82 80.23 52753.47 88888.00 2006-11-01 04:43:36.901 305 18183.85 80.26 52753.40 88888.00 2006-11-01 04:43:37.401 305 18183.91 80.21 52753.29 88888.00 2006-11-01 04:43:37.901 305 18183.73 80.17 52753.25 88888.00 2006-11-01 04:43:38.401 305 18183.63 80.20 52753.23 88888.00 2006-11-01 04:43:38.901 305 18183.77 80.25 52753.22 88888.00 2006-11-01 04:43:39.401 305 18183.84 80.24 52753.19 88888.00 2006-11-01 04:43:39.901 305 18183.89 80.25 52753.24 88888.00 2006-11-01 04:43:40.401 305 18183.90 80.22 52753.17 88888.00 2006-11-01 04:43:40.901 305 18183.73 80.22 52753.13 88888.00 2006-11-01 04:43:41.401 305 18183.81 80.30 52753.19 88888.00 2006-11-01 04:43:41.901 305 18183.87 80.25 52753.09 88888.00 2006-11-01 04:43:42.401 305 18183.90 80.13 52753.11 88888.00 2006-11-01 04:43:42.901 305 18183.96 80.10 52753.16 88888.00 2006-11-01 04:43:43.401 305 18183.80 80.11 52753.31 88888.00 2006-11-01 04:43:43.901 305 18183.74 80.10 52753.36 88888.00 2006-11-01 04:43:44.401 305 18183.66 80.15 52753.40 88888.00 2006-11-01 04:43:44.901 305 18183.68 80.17 52753.32 88888.00 2006-11-01 04:43:45.401 305 18183.67 80.28 52753.33 88888.00 2006-11-01 04:43:45.901 305 18183.68 80.25 52753.41 88888.00 2006-11-01 04:43:46.401 305 18183.55 80.29 52753.34 88888.00 2006-11-01 04:43:46.901 305 18183.48 80.25 52753.34 88888.00 2006-11-01 04:43:47.401 305 18183.68 80.25 52753.36 88888.00 2006-11-01 04:43:47.901 305 18183.77 80.29 52753.30 88888.00 2006-11-01 04:43:48.401 305 18183.66 80.23 52753.22 88888.00 2006-11-01 04:43:48.901 305 18183.55 80.10 52753.13 88888.00 2006-11-01 04:43:49.401 305 18183.61 80.06 52753.19 88888.00 2006-11-01 04:43:49.901 305 18183.61 80.11 52753.25 88888.00 2006-11-01 04:43:50.401 305 18183.52 80.14 52753.30 88888.00 2006-11-01 04:43:50.901 305 18183.48 80.11 52753.33 88888.00 2006-11-01 04:43:51.401 305 18183.61 80.14 52753.45 88888.00 2006-11-01 04:43:51.901 305 18183.66 80.19 52753.49 88888.00 2006-11-01 04:43:52.401 305 18183.60 80.11 52753.42 88888.00 2006-11-01 04:43:52.901 305 18183.45 80.14 52753.32 88888.00 2006-11-01 04:43:53.401 305 18183.57 80.18 52753.35 88888.00 2006-11-01 04:43:53.901 305 18183.66 80.20 52753.33 88888.00 2006-11-01 04:43:54.401 305 18183.63 80.13 52753.36 88888.00 2006-11-01 04:43:54.901 305 18183.62 80.08 52753.39 88888.00 2006-11-01 04:43:55.401 305 18183.70 80.03 52753.30 88888.00 2006-11-01 04:43:55.901 305 18183.61 79.99 52753.25 88888.00 2006-11-01 04:43:56.401 305 18183.74 79.94 52753.28 88888.00 2006-11-01 04:43:56.901 305 18183.64 79.87 52753.37 88888.00 2006-11-01 04:43:57.401 305 18183.60 79.88 52753.35 88888.00 2006-11-01 04:43:57.901 305 18183.60 79.94 52753.31 88888.00 2006-11-01 04:43:58.401 305 18183.66 79.86 52753.34 88888.00 2006-11-01 04:43:58.901 305 18183.63 79.77 52753.30 88888.00 2006-11-01 04:43:59.401 305 18183.76 79.81 52753.31 88888.00 2006-11-01 04:43:59.901 305 18183.78 79.89 52753.30 88888.00 2006-11-01 04:44:00.401 305 18183.69 79.92 52753.31 88888.00 2006-11-01 04:44:00.901 305 18183.76 79.92 52753.41 88888.00 2006-11-01 04:44:01.401 305 18183.72 79.91 52753.55 88888.00 2006-11-01 04:44:01.901 305 18183.62 79.88 52753.53 88888.00 2006-11-01 04:44:02.401 305 18183.64 79.81 52753.49 88888.00 2006-11-01 04:44:02.901 305 18183.68 79.78 52753.34 88888.00 2006-11-01 04:44:03.401 305 18183.69 79.76 52753.41 88888.00 2006-11-01 04:44:03.901 305 18183.72 79.76 52753.48 88888.00 2006-11-01 04:44:04.401 305 18183.76 79.72 52753.54 88888.00 2006-11-01 04:44:04.901 305 18183.84 79.70 52753.55 88888.00 2006-11-01 04:44:05.401 305 18183.85 79.69 52753.46 88888.00 2006-11-01 04:44:05.901 305 18183.76 79.62 52753.37 88888.00 2006-11-01 04:44:06.401 305 18183.67 79.61 52753.30 88888.00 2006-11-01 04:44:06.901 305 18183.67 79.61 52753.37 88888.00 2006-11-01 04:44:07.401 305 18183.71 79.64 52753.51 88888.00 2006-11-01 04:44:07.901 305 18183.59 79.65 52753.46 88888.00 2006-11-01 04:44:08.401 305 18183.53 79.64 52753.40 88888.00 2006-11-01 04:44:08.901 305 18183.61 79.68 52753.29 88888.00 2006-11-01 04:44:09.401 305 18183.59 79.69 52753.21 88888.00 2006-11-01 04:44:09.901 305 18183.59 79.64 52753.31 88888.00 2006-11-01 04:44:10.401 305 18183.50 79.64 52753.44 88888.00 2006-11-01 04:44:10.901 305 18183.44 79.56 52753.42 88888.00 2006-11-01 04:44:11.401 305 18183.39 79.56 52753.39 88888.00 2006-11-01 04:44:11.901 305 18183.38 79.61 52753.42 88888.00 2006-11-01 04:44:12.401 305 18183.57 79.49 52753.54 88888.00 2006-11-01 04:44:12.901 305 18183.48 79.56 52753.59 88888.00 2006-11-01 04:44:13.401 305 18183.48 79.52 52753.60 88888.00 2006-11-01 04:44:13.901 305 18183.45 79.50 52753.53 88888.00 2006-11-01 04:44:14.401 305 18183.52 79.50 52753.54 88888.00 2006-11-01 04:44:14.901 305 18183.49 79.51 52753.44 88888.00 2006-11-01 04:44:15.401 305 18183.49 79.51 52753.53 88888.00 2006-11-01 04:44:15.901 305 18183.57 79.51 52753.66 88888.00 2006-11-01 04:44:16.401 305 18183.58 79.49 52753.65 88888.00 2006-11-01 04:44:16.901 305 18183.72 79.48 52753.48 88888.00 2006-11-01 04:44:17.401 305 18183.73 79.52 52753.44 88888.00 2006-11-01 04:44:17.901 305 18183.73 79.47 52753.39 88888.00 2006-11-01 04:44:18.401 305 18183.70 79.45 52753.31 88888.00 2006-11-01 04:44:18.901 305 18183.61 79.49 52753.35 88888.00 2006-11-01 04:44:19.401 305 18183.55 79.52 52753.43 88888.00 2006-11-01 04:44:19.901 305 18183.62 79.64 52753.37 88888.00 2006-11-01 04:44:20.401 305 18183.67 79.73 52753.33 88888.00 2006-11-01 04:44:20.901 305 18183.83 79.73 52753.31 88888.00 2006-11-01 04:44:21.401 305 18183.61 79.66 52753.28 88888.00 2006-11-01 04:44:21.901 305 18183.44 79.64 52753.27 88888.00 2006-11-01 04:44:22.401 305 18183.39 79.68 52753.27 88888.00 2006-11-01 04:44:22.901 305 18183.39 79.61 52753.32 88888.00 2006-11-01 04:44:23.401 305 18183.46 79.59 52753.36 88888.00 2006-11-01 04:44:23.901 305 18183.47 79.69 52753.39 88888.00 2006-11-01 04:44:24.401 305 18183.49 79.71 52753.54 88888.00 2006-11-01 04:44:24.901 305 18183.42 79.72 52753.47 88888.00 2006-11-01 04:44:25.401 305 18183.42 79.61 52753.48 88888.00 2006-11-01 04:44:25.901 305 18183.36 79.65 52753.39 88888.00 2006-11-01 04:44:26.401 305 18183.35 79.66 52753.42 88888.00 2006-11-01 04:44:26.901 305 18183.30 79.70 52753.45 88888.00 2006-11-01 04:44:27.401 305 18183.36 79.70 52753.39 88888.00 2006-11-01 04:44:27.901 305 18183.47 79.68 52753.29 88888.00 2006-11-01 04:44:28.401 305 18183.48 79.62 52753.28 88888.00 2006-11-01 04:44:28.901 305 18183.46 79.58 52753.33 88888.00 2006-11-01 04:44:29.401 305 18183.36 79.56 52753.35 88888.00 2006-11-01 04:44:29.901 305 18183.44 79.59 52753.37 88888.00 2006-11-01 04:44:30.401 305 18183.36 79.63 52753.29 88888.00 2006-11-01 04:44:30.901 305 18183.44 79.65 52753.28 88888.00 2006-11-01 04:44:31.401 305 18183.49 79.55 52753.33 88888.00 2006-11-01 04:44:31.901 305 18183.39 79.51 52753.45 88888.00 2006-11-01 04:44:32.401 305 18183.28 79.49 52753.48 88888.00 2006-11-01 04:44:32.901 305 18183.22 79.52 52753.45 88888.00 2006-11-01 04:44:33.401 305 18183.17 79.51 52753.40 88888.00 2006-11-01 04:44:33.901 305 18183.27 79.48 52753.44 88888.00 2006-11-01 04:44:34.401 305 18183.35 79.49 52753.56 88888.00 2006-11-01 04:44:34.901 305 18183.35 79.56 52753.55 88888.00 2006-11-01 04:44:35.401 305 18183.37 79.52 52753.56 88888.00 2006-11-01 04:44:35.901 305 18183.38 79.51 52753.54 88888.00 2006-11-01 04:44:36.401 305 18183.31 79.51 52753.60 88888.00 2006-11-01 04:44:36.901 305 18183.29 79.53 52753.59 88888.00 2006-11-01 04:44:37.401 305 18183.40 79.51 52753.70 88888.00 2006-11-01 04:44:37.901 305 18183.42 79.44 52753.71 88888.00 2006-11-01 04:44:38.401 305 18183.37 79.45 52753.64 88888.00 2006-11-01 04:44:38.901 305 18183.42 79.45 52753.55 88888.00 2006-11-01 04:44:39.401 305 18183.47 79.49 52753.46 88888.00 2006-11-01 04:44:39.901 305 18183.29 79.45 52753.43 88888.00 2006-11-01 04:44:40.401 305 18183.31 79.40 52753.55 88888.00 2006-11-01 04:44:40.901 305 18183.35 79.36 52753.70 88888.00 2006-11-01 04:44:41.401 305 18183.45 79.34 52753.56 88888.00 2006-11-01 04:44:41.901 305 18183.44 79.36 52753.48 88888.00 2006-11-01 04:44:42.401 305 18183.36 79.42 52753.46 88888.00 2006-11-01 04:44:42.901 305 18183.27 79.48 52753.52 88888.00 2006-11-01 04:44:43.401 305 18183.28 79.48 52753.58 88888.00 2006-11-01 04:44:43.901 305 18183.38 79.62 52753.57 88888.00 2006-11-01 04:44:44.401 305 18183.42 79.68 52753.54 88888.00 2006-11-01 04:44:44.901 305 18183.41 79.66 52753.54 88888.00 2006-11-01 04:44:45.401 305 18183.40 79.69 52753.45 88888.00 2006-11-01 04:44:45.901 305 18183.35 79.63 52753.40 88888.00 2006-11-01 04:44:46.401 305 18183.23 79.58 52753.37 88888.00 2006-11-01 04:44:46.901 305 18183.37 79.61 52753.39 88888.00 2006-11-01 04:44:47.401 305 18183.30 79.59 52753.41 88888.00 2006-11-01 04:44:47.901 305 18183.38 79.52 52753.46 88888.00 2006-11-01 04:44:48.401 305 18183.46 79.46 52753.46 88888.00 2006-11-01 04:44:48.901 305 18183.36 79.49 52753.46 88888.00 2006-11-01 04:44:49.401 305 18183.36 79.52 52753.41 88888.00 2006-11-01 04:44:49.901 305 18183.39 79.49 52753.41 88888.00 2006-11-01 04:44:50.401 305 18183.39 79.47 52753.52 88888.00 2006-11-01 04:44:50.901 305 18183.34 79.51 52753.44 88888.00 2006-11-01 04:44:51.401 305 18183.27 79.43 52753.39 88888.00 2006-11-01 04:44:51.901 305 18183.33 79.49 52753.42 88888.00 2006-11-01 04:44:52.401 305 18183.41 79.45 52753.45 88888.00 2006-11-01 04:44:52.901 305 18183.40 79.37 52753.51 88888.00 2006-11-01 04:44:53.401 305 18183.31 79.35 52753.52 88888.00 2006-11-01 04:44:53.901 305 18183.34 79.38 52753.55 88888.00 2006-11-01 04:44:54.401 305 18183.26 79.37 52753.58 88888.00 2006-11-01 04:44:54.901 305 18183.26 79.35 52753.63 88888.00 2006-11-01 04:44:55.401 305 18183.25 79.38 52753.47 88888.00 2006-11-01 04:44:55.901 305 18183.30 79.34 52753.45 88888.00 2006-11-01 04:44:56.401 305 18183.33 79.34 52753.43 88888.00 2006-11-01 04:44:56.901 305 18183.27 79.32 52753.51 88888.00 2006-11-01 04:44:57.401 305 18183.33 79.33 52753.54 88888.00 2006-11-01 04:44:57.901 305 18183.23 79.33 52753.62 88888.00 2006-11-01 04:44:58.401 305 18183.09 79.24 52753.58 88888.00 2006-11-01 04:44:58.901 305 18183.18 79.26 52753.48 88888.00 2006-11-01 04:44:59.401 305 18183.20 79.24 52753.47 88888.00 2006-11-01 04:44:59.901 305 18183.23 79.28 52753.53 88888.00 2006-11-01 04:45:00.401 305 18183.27 79.25 52753.48 88888.00 2006-11-01 04:45:00.901 305 18183.29 79.34 52753.52 88888.00 2006-11-01 04:45:01.401 305 18183.23 79.31 52753.60 88888.00 2006-11-01 04:45:01.901 305 18183.29 79.38 52753.57 88888.00 2006-11-01 04:45:02.401 305 18183.45 79.41 52753.48 88888.00 2006-11-01 04:45:02.901 305 18183.68 79.44 52753.44 88888.00 2006-11-01 04:45:03.401 305 18183.68 79.41 52753.40 88888.00 2006-11-01 04:45:03.901 305 18183.57 79.35 52753.33 88888.00 2006-11-01 04:45:04.401 305 18183.55 79.32 52753.25 88888.00 2006-11-01 04:45:04.901 305 18183.49 79.33 52753.39 88888.00 2006-11-01 04:45:05.401 305 18183.37 79.26 52753.48 88888.00 2006-11-01 04:45:05.901 305 18183.46 79.26 52753.46 88888.00 2006-11-01 04:45:06.401 305 18183.37 79.25 52753.48 88888.00 2006-11-01 04:45:06.901 305 18183.45 79.28 52753.49 88888.00 2006-11-01 04:45:07.401 305 18183.38 79.31 52753.44 88888.00 2006-11-01 04:45:07.901 305 18183.38 79.34 52753.55 88888.00 2006-11-01 04:45:08.401 305 18183.39 79.41 52753.55 88888.00 2006-11-01 04:45:08.901 305 18183.45 79.39 52753.52 88888.00 2006-11-01 04:45:09.401 305 18183.33 79.38 52753.46 88888.00 2006-11-01 04:45:09.901 305 18183.23 79.41 52753.49 88888.00 2006-11-01 04:45:10.401 305 18183.31 79.37 52753.47 88888.00 2006-11-01 04:45:10.901 305 18183.36 79.35 52753.57 88888.00 2006-11-01 04:45:11.401 305 18183.38 79.38 52753.70 88888.00 2006-11-01 04:45:11.901 305 18183.39 79.38 52753.72 88888.00 2006-11-01 04:45:12.401 305 18183.46 79.40 52753.74 88888.00 2006-11-01 04:45:12.901 305 18183.62 79.42 52753.63 88888.00 2006-11-01 04:45:13.401 305 18183.70 79.37 52753.55 88888.00 2006-11-01 04:45:13.901 305 18183.58 79.33 52753.52 88888.00 2006-11-01 04:45:14.401 305 18183.53 79.33 52753.56 88888.00 2006-11-01 04:45:14.901 305 18183.53 79.25 52753.65 88888.00 2006-11-01 04:45:15.401 305 18183.30 79.18 52753.57 88888.00 2006-11-01 04:45:15.901 305 18183.24 79.20 52753.63 88888.00 2006-11-01 04:45:16.401 305 18183.44 79.24 52753.68 88888.00 2006-11-01 04:45:16.901 305 18183.35 79.28 52753.72 88888.00 2006-11-01 04:45:17.401 305 18183.27 79.29 52753.67 88888.00 2006-11-01 04:45:17.901 305 18183.20 79.29 52753.63 88888.00 2006-11-01 04:45:18.401 305 18183.16 79.31 52753.74 88888.00 2006-11-01 04:45:18.901 305 18183.15 79.33 52753.66 88888.00 2006-11-01 04:45:19.401 305 18183.23 79.35 52753.54 88888.00 2006-11-01 04:45:19.901 305 18183.31 79.39 52753.57 88888.00 2006-11-01 04:45:20.401 305 18183.25 79.40 52753.58 88888.00 2006-11-01 04:45:20.901 305 18183.30 79.44 52753.72 88888.00 2006-11-01 04:45:21.401 305 18183.26 79.38 52753.82 88888.00 2006-11-01 04:45:21.901 305 18183.47 79.35 52753.91 88888.00 2006-11-01 04:45:22.401 305 18183.55 79.31 52753.87 88888.00 2006-11-01 04:45:22.901 305 18183.37 79.32 52753.74 88888.00 2006-11-01 04:45:23.401 305 18183.38 79.33 52753.92 88888.00 2006-11-01 04:45:23.901 305 18183.46 79.34 52753.92 88888.00 2006-11-01 04:45:24.401 305 18183.42 79.33 52753.86 88888.00 2006-11-01 04:45:24.901 305 18183.26 79.37 52753.85 88888.00 2006-11-01 04:45:25.401 305 18183.17 79.35 52753.75 88888.00 2006-11-01 04:45:25.901 305 18183.13 79.34 52753.71 88888.00 2006-11-01 04:45:26.401 305 18183.13 79.41 52753.76 88888.00 2006-11-01 04:45:26.901 305 18183.24 79.46 52753.77 88888.00 2006-11-01 04:45:27.401 305 18183.20 79.44 52753.85 88888.00 2006-11-01 04:45:27.901 305 18183.07 79.41 52753.82 88888.00 2006-11-01 04:45:28.401 305 18183.18 79.36 52753.74 88888.00 2006-11-01 04:45:28.901 305 18183.29 79.36 52753.82 88888.00 2006-11-01 04:45:29.401 305 18183.27 79.41 52753.80 88888.00 2006-11-01 04:45:29.901 305 18183.23 79.40 52753.82 88888.00 2006-11-01 04:45:30.401 305 18183.25 79.35 52753.74 88888.00 2006-11-01 04:45:30.901 305 18183.41 79.35 52753.74 88888.00 2006-11-01 04:45:31.401 305 18183.31 79.37 52753.82 88888.00 2006-11-01 04:45:31.901 305 18183.35 79.36 52753.82 88888.00 2006-11-01 04:45:32.401 305 18183.31 79.44 52753.82 88888.00 2006-11-01 04:45:32.901 305 18183.51 79.57 52753.92 88888.00 2006-11-01 04:45:33.401 305 18183.51 79.52 52753.88 88888.00 2006-11-01 04:45:33.901 305 18183.45 79.52 52753.92 88888.00 2006-11-01 04:45:34.401 305 18183.38 79.56 52753.93 88888.00 2006-11-01 04:45:34.901 305 18183.24 79.55 52753.91 88888.00 2006-11-01 04:45:35.401 305 18183.29 79.55 52753.87 88888.00 2006-11-01 04:45:35.901 305 18183.20 79.50 52753.74 88888.00 2006-11-01 04:45:36.401 305 18183.28 79.52 52753.65 88888.00 2006-11-01 04:45:36.901 305 18183.33 79.52 52753.75 88888.00 2006-11-01 04:45:37.401 305 18183.24 79.47 52753.87 88888.00 2006-11-01 04:45:37.901 305 18183.27 79.46 52753.64 88888.00 2006-11-01 04:45:38.401 305 18183.30 79.54 52753.62 88888.00 2006-11-01 04:45:38.901 305 18183.44 79.59 52753.82 88888.00 2006-11-01 04:45:39.401 305 18183.50 79.54 52753.86 88888.00 2006-11-01 04:45:39.901 305 18183.52 79.52 52753.86 88888.00 2006-11-01 04:45:40.401 305 18183.53 79.48 52753.94 88888.00 2006-11-01 04:45:40.901 305 18183.59 79.52 52753.82 88888.00 2006-11-01 04:45:41.401 305 18183.50 79.50 52753.70 88888.00 2006-11-01 04:45:41.901 305 18183.66 79.44 52753.72 88888.00 2006-11-01 04:45:42.401 305 18183.66 79.41 52753.86 88888.00 2006-11-01 04:45:42.901 305 18183.58 79.46 52753.79 88888.00 2006-11-01 04:45:43.401 305 18183.71 79.36 52753.82 88888.00 2006-11-01 04:45:43.901 305 18183.52 79.36 52753.77 88888.00 2006-11-01 04:45:44.401 305 18183.47 79.33 52753.78 88888.00 2006-11-01 04:45:44.901 305 18183.53 79.40 52753.75 88888.00 2006-11-01 04:45:45.401 305 18183.47 79.52 52753.82 88888.00 2006-11-01 04:45:45.901 305 18183.48 79.50 52753.93 88888.00 2006-11-01 04:45:46.401 305 18183.53 79.44 52753.90 88888.00 2006-11-01 04:45:46.901 305 18183.50 79.45 52753.92 88888.00 2006-11-01 04:45:47.401 305 18183.52 79.39 52753.91 88888.00 2006-11-01 04:45:47.901 305 18183.57 79.39 52753.91 88888.00 2006-11-01 04:45:48.401 305 18183.70 79.40 52753.83 88888.00 2006-11-01 04:45:48.901 305 18183.71 79.41 52753.79 88888.00 2006-11-01 04:45:49.401 305 18183.70 79.34 52753.89 88888.00 2006-11-01 04:45:49.901 305 18183.68 79.31 52754.01 88888.00 2006-11-01 04:45:50.401 305 18183.64 79.38 52754.04 88888.00 2006-11-01 04:45:50.901 305 18183.74 79.41 52753.91 88888.00 2006-11-01 04:45:51.401 305 18183.76 79.41 52754.10 88888.00 2006-11-01 04:45:51.901 305 18183.66 79.33 52754.20 88888.00 2006-11-01 04:45:52.401 305 18183.72 79.32 52754.13 88888.00 2006-11-01 04:45:52.901 305 18183.77 79.31 52754.00 88888.00 2006-11-01 04:45:53.401 305 18183.69 79.35 52754.00 88888.00 2006-11-01 04:45:53.901 305 18183.73 79.37 52753.97 88888.00 2006-11-01 04:45:54.401 305 18183.67 79.40 52753.93 88888.00 2006-11-01 04:45:54.901 305 18183.63 79.39 52753.97 88888.00 2006-11-01 04:45:55.401 305 18183.77 79.38 52753.95 88888.00 2006-11-01 04:45:55.901 305 18183.88 79.31 52753.91 88888.00 2006-11-01 04:45:56.401 305 18183.83 79.38 52753.85 88888.00 2006-11-01 04:45:56.901 305 18183.76 79.40 52753.79 88888.00 2006-11-01 04:45:57.401 305 18183.80 79.35 52753.81 88888.00 2006-11-01 04:45:57.901 305 18183.77 79.43 52753.83 88888.00 2006-11-01 04:45:58.401 305 18183.69 79.44 52754.02 88888.00 2006-11-01 04:45:58.901 305 18183.69 79.43 52754.00 88888.00 2006-11-01 04:45:59.401 305 18183.62 79.38 52753.97 88888.00 2006-11-01 04:45:59.901 305 18183.51 79.44 52753.99 88888.00 2006-11-01 04:46:00.401 305 18183.63 79.47 52754.02 88888.00 2006-11-01 04:46:00.901 305 18183.73 79.42 52753.95 88888.00 2006-11-01 04:46:01.401 305 18183.72 79.44 52753.91 88888.00 2006-11-01 04:46:01.901 305 18183.68 79.54 52753.99 88888.00 2006-11-01 04:46:02.401 305 18183.64 79.53 52754.05 88888.00 2006-11-01 04:46:02.901 305 18183.68 79.51 52754.06 88888.00 2006-11-01 04:46:03.401 305 18183.73 79.46 52754.18 88888.00 2006-11-01 04:46:03.901 305 18183.73 79.54 52754.10 88888.00 2006-11-01 04:46:04.401 305 18183.67 79.56 52754.05 88888.00 2006-11-01 04:46:04.901 305 18183.56 79.50 52754.00 88888.00 2006-11-01 04:46:05.401 305 18183.49 79.57 52754.01 88888.00 2006-11-01 04:46:05.901 305 18183.63 79.52 52754.00 88888.00 2006-11-01 04:46:06.401 305 18183.79 79.47 52754.06 88888.00 2006-11-01 04:46:06.901 305 18183.58 79.51 52754.16 88888.00 2006-11-01 04:46:07.401 305 18183.59 79.50 52754.12 88888.00 2006-11-01 04:46:07.901 305 18183.66 79.55 52754.07 88888.00 2006-11-01 04:46:08.401 305 18183.67 79.65 52753.99 88888.00 2006-11-01 04:46:08.901 305 18183.68 79.54 52753.98 88888.00 2006-11-01 04:46:09.401 305 18183.77 79.47 52753.94 88888.00 2006-11-01 04:46:09.901 305 18183.73 79.55 52754.02 88888.00 2006-11-01 04:46:10.401 305 18183.67 79.57 52754.11 88888.00 2006-11-01 04:46:10.901 305 18183.69 79.52 52754.11 88888.00 2006-11-01 04:46:11.401 305 18183.77 79.51 52754.20 88888.00 2006-11-01 04:46:11.901 305 18183.83 79.58 52754.22 88888.00 2006-11-01 04:46:12.401 305 18183.89 79.54 52754.23 88888.00 2006-11-01 04:46:12.901 305 18183.92 79.51 52754.13 88888.00 2006-11-01 04:46:13.401 305 18183.87 79.52 52754.10 88888.00 2006-11-01 04:46:13.901 305 18183.81 79.50 52754.09 88888.00 2006-11-01 04:46:14.401 305 18183.83 79.49 52754.14 88888.00 2006-11-01 04:46:14.901 305 18183.89 79.49 52754.13 88888.00 2006-11-01 04:46:15.401 305 18183.88 79.51 52754.16 88888.00 2006-11-01 04:46:15.901 305 18183.90 79.51 52754.17 88888.00 2006-11-01 04:46:16.401 305 18183.80 79.50 52754.18 88888.00 2006-11-01 04:46:16.901 305 18183.69 79.61 52754.27 88888.00 2006-11-01 04:46:17.401 305 18183.78 79.56 52754.14 88888.00 2006-11-01 04:46:17.901 305 18183.88 79.52 52754.02 88888.00 2006-11-01 04:46:18.401 305 18183.82 79.56 52753.98 88888.00 2006-11-01 04:46:18.901 305 18183.68 79.55 52753.89 88888.00 2006-11-01 04:46:19.401 305 18183.68 79.54 52753.90 88888.00 2006-11-01 04:46:19.901 305 18183.68 79.53 52754.00 88888.00 2006-11-01 04:46:20.401 305 18183.67 79.56 52754.15 88888.00 2006-11-01 04:46:20.901 305 18183.55 79.47 52754.16 88888.00 2006-11-01 04:46:21.401 305 18183.81 79.50 52754.24 88888.00 2006-11-01 04:46:21.901 305 18183.76 79.55 52754.27 88888.00 2006-11-01 04:46:22.401 305 18183.57 79.52 52754.25 88888.00 2006-11-01 04:46:22.901 305 18183.55 79.52 52754.29 88888.00 2006-11-01 04:46:23.401 305 18183.67 79.55 52754.30 88888.00 2006-11-01 04:46:23.901 305 18183.57 79.51 52754.35 88888.00 2006-11-01 04:46:24.401 305 18183.52 79.52 52754.34 88888.00 2006-11-01 04:46:24.901 305 18183.52 79.52 52754.26 88888.00 2006-11-01 04:46:25.401 305 18183.62 79.44 52754.18 88888.00 2006-11-01 04:46:25.901 305 18183.74 79.37 52754.20 88888.00 2006-11-01 04:46:26.401 305 18183.66 79.41 52754.23 88888.00 2006-11-01 04:46:26.901 305 18183.62 79.45 52754.16 88888.00 2006-11-01 04:46:27.401 305 18183.70 79.51 52754.18 88888.00 2006-11-01 04:46:27.901 305 18183.61 79.44 52754.25 88888.00 2006-11-01 04:46:28.401 305 18183.55 79.43 52754.45 88888.00 2006-11-01 04:46:28.901 305 18183.64 79.39 52754.39 88888.00 2006-11-01 04:46:29.401 305 18183.79 79.38 52754.44 88888.00 2006-11-01 04:46:29.901 305 18183.77 79.44 52754.46 88888.00 2006-11-01 04:46:30.401 305 18184.00 79.52 52754.43 88888.00 2006-11-01 04:46:30.901 305 18184.20 79.50 52754.47 88888.00 2006-11-01 04:46:31.401 305 18184.25 79.45 52754.46 88888.00 2006-11-01 04:46:31.901 305 18184.28 79.44 52754.30 88888.00 2006-11-01 04:46:32.401 305 18184.27 79.47 52754.22 88888.00 2006-11-01 04:46:32.901 305 18184.25 79.48 52754.24 88888.00 2006-11-01 04:46:33.401 305 18184.42 79.41 52754.26 88888.00 2006-11-01 04:46:33.901 305 18184.55 79.37 52754.30 88888.00 2006-11-01 04:46:34.401 305 18184.44 79.41 52754.28 88888.00 2006-11-01 04:46:34.901 305 18184.17 79.40 52754.33 88888.00 2006-11-01 04:46:35.401 305 18184.39 79.40 52754.26 88888.00 2006-11-01 04:46:35.901 305 18184.46 79.38 52754.20 88888.00 2006-11-01 04:46:36.401 305 18184.36 79.30 52754.21 88888.00 2006-11-01 04:46:36.901 305 18184.34 79.31 52754.28 88888.00 2006-11-01 04:46:37.401 305 18184.38 79.33 52754.34 88888.00 2006-11-01 04:46:37.901 305 18184.31 79.28 52754.17 88888.00 2006-11-01 04:46:38.401 305 18184.36 79.23 52754.16 88888.00 2006-11-01 04:46:38.901 305 18184.45 79.17 52754.09 88888.00 2006-11-01 04:46:39.401 305 18184.50 79.22 52754.06 88888.00 2006-11-01 04:46:39.901 305 18184.49 79.28 52754.14 88888.00 2006-11-01 04:46:40.401 305 18184.42 79.22 52754.09 88888.00 2006-11-01 04:46:40.901 305 18184.21 79.26 52754.14 88888.00 2006-11-01 04:46:41.401 305 18184.33 79.26 52754.05 88888.00 2006-11-01 04:46:41.901 305 18184.29 79.20 52754.02 88888.00 2006-11-01 04:46:42.401 305 18184.16 79.08 52753.98 88888.00 2006-11-01 04:46:42.901 305 18184.06 79.05 52754.10 88888.00 2006-11-01 04:46:43.401 305 18184.13 79.04 52754.09 88888.00 2006-11-01 04:46:43.901 305 18184.29 79.03 52753.97 88888.00 2006-11-01 04:46:44.401 305 18184.18 79.03 52753.93 88888.00 2006-11-01 04:46:44.901 305 18184.17 79.07 52753.99 88888.00 2006-11-01 04:46:45.401 305 18184.09 79.04 52754.01 88888.00 2006-11-01 04:46:45.901 305 18183.91 78.99 52754.14 88888.00 2006-11-01 04:46:46.401 305 18183.80 78.96 52754.07 88888.00 2006-11-01 04:46:46.901 305 18183.50 78.89 52754.11 88888.00 2006-11-01 04:46:47.401 305 18183.45 78.97 52754.03 88888.00 2006-11-01 04:46:47.901 305 18183.51 79.01 52754.04 88888.00 2006-11-01 04:46:48.401 305 18183.52 79.06 52754.18 88888.00 2006-11-01 04:46:48.901 305 18183.46 79.12 52754.26 88888.00 2006-11-01 04:46:49.401 305 18183.41 79.08 52754.14 88888.00 2006-11-01 04:46:49.901 305 18183.41 79.08 52754.12 88888.00 2006-11-01 04:46:50.401 305 18183.51 79.08 52754.16 88888.00 2006-11-01 04:46:50.901 305 18183.55 79.07 52754.18 88888.00 2006-11-01 04:46:51.401 305 18183.62 79.05 52754.16 88888.00 2006-11-01 04:46:51.901 305 18183.55 79.08 52754.14 88888.00 2006-11-01 04:46:52.401 305 18183.58 79.04 52754.20 88888.00 2006-11-01 04:46:52.901 305 18183.60 79.06 52754.21 88888.00 2006-11-01 04:46:53.401 305 18183.56 79.15 52754.15 88888.00 2006-11-01 04:46:53.901 305 18183.47 79.18 52754.06 88888.00 2006-11-01 04:46:54.401 305 18183.51 79.15 52754.25 88888.00 2006-11-01 04:46:54.901 305 18183.58 79.22 52754.27 88888.00 2006-11-01 04:46:55.401 305 18183.62 79.23 52754.24 88888.00 2006-11-01 04:46:55.901 305 18183.51 79.23 52754.22 88888.00 2006-11-01 04:46:56.401 305 18183.55 79.30 52754.15 88888.00 2006-11-01 04:46:56.901 305 18183.53 79.33 52754.20 88888.00 2006-11-01 04:46:57.401 305 18183.47 79.20 52754.24 88888.00 2006-11-01 04:46:57.901 305 18183.44 79.22 52754.36 88888.00 2006-11-01 04:46:58.401 305 18183.47 79.30 52754.29 88888.00 2006-11-01 04:46:58.901 305 18183.45 79.28 52754.18 88888.00 2006-11-01 04:46:59.401 305 18183.37 79.38 52754.22 88888.00 2006-11-01 04:46:59.901 305 18183.36 79.45 52754.20 88888.00 2006-11-01 04:47:00.401 305 18183.53 79.53 52754.22 88888.00 2006-11-01 04:47:00.901 305 18183.64 79.51 52754.17 88888.00 2006-11-01 04:47:01.401 305 18183.62 79.49 52754.21 88888.00 2006-11-01 04:47:01.901 305 18183.49 79.51 52754.32 88888.00 2006-11-01 04:47:02.401 305 18183.48 79.53 52754.40 88888.00 2006-11-01 04:47:02.901 305 18183.37 79.47 52754.44 88888.00 2006-11-01 04:47:03.401 305 18183.26 79.49 52754.35 88888.00 2006-11-01 04:47:03.901 305 18183.40 79.56 52754.45 88888.00 2006-11-01 04:47:04.401 305 18183.38 79.59 52754.45 88888.00 2006-11-01 04:47:04.901 305 18183.48 79.59 52754.44 88888.00 2006-11-01 04:47:05.401 305 18183.61 79.52 52754.40 88888.00 2006-11-01 04:47:05.901 305 18183.52 79.55 52754.34 88888.00 2006-11-01 04:47:06.401 305 18183.37 79.62 52754.33 88888.00 2006-11-01 04:47:06.901 305 18183.34 79.68 52754.26 88888.00 2006-11-01 04:47:07.401 305 18183.38 79.67 52754.32 88888.00 2006-11-01 04:47:07.901 305 18183.51 79.65 52754.32 88888.00 2006-11-01 04:47:08.401 305 18183.74 79.65 52754.27 88888.00 2006-11-01 04:47:08.901 305 18183.68 79.57 52754.18 88888.00 2006-11-01 04:47:09.401 305 18183.62 79.57 52754.25 88888.00 2006-11-01 04:47:09.901 305 18183.52 79.57 52754.24 88888.00 2006-11-01 04:47:10.401 305 18183.52 79.56 52754.14 88888.00 2006-11-01 04:47:10.901 305 18183.66 79.50 52754.25 88888.00 2006-11-01 04:47:11.401 305 18183.62 79.69 52754.23 88888.00 2006-11-01 04:47:11.901 305 18183.74 80.09 52754.25 88888.00 2006-11-01 04:47:12.401 305 18183.80 79.76 52754.20 88888.00 2006-11-01 04:47:12.901 305 18183.71 79.59 52754.41 88888.00 2006-11-01 04:47:13.401 305 18183.55 79.62 52754.43 88888.00 2006-11-01 04:47:13.901 305 18183.63 79.59 52754.34 88888.00 2006-11-01 04:47:14.401 305 18183.81 79.50 52754.44 88888.00 2006-11-01 04:47:14.901 305 18183.81 79.58 52754.48 88888.00 2006-11-01 04:47:15.401 305 18183.76 79.59 52754.46 88888.00 2006-11-01 04:47:15.901 305 18183.79 79.61 52754.44 88888.00 2006-11-01 04:47:16.401 305 18183.85 79.58 52754.52 88888.00 2006-11-01 04:47:16.901 305 18183.83 79.62 52754.45 88888.00 2006-11-01 04:47:17.401 305 18183.88 79.61 52754.48 88888.00 2006-11-01 04:47:17.901 305 18183.93 79.59 52754.32 88888.00 2006-11-01 04:47:18.401 305 18183.91 79.72 52754.29 88888.00 2006-11-01 04:47:18.901 305 18183.92 79.61 52754.35 88888.00 2006-11-01 04:47:19.401 305 18183.84 79.58 52754.33 88888.00 2006-11-01 04:47:19.901 305 18183.79 79.53 52754.30 88888.00 2006-11-01 04:47:20.401 305 18183.87 79.55 52754.28 88888.00 2006-11-01 04:47:20.901 305 18183.87 79.59 52754.29 88888.00 2006-11-01 04:47:21.401 305 18183.92 79.61 52754.32 88888.00 2006-11-01 04:47:21.901 305 18184.01 79.61 52754.23 88888.00 2006-11-01 04:47:22.401 305 18184.07 79.69 52754.24 88888.00 2006-11-01 04:47:22.901 305 18184.13 79.72 52754.30 88888.00 2006-11-01 04:47:23.401 305 18184.09 79.72 52754.28 88888.00 2006-11-01 04:47:23.901 305 18184.03 79.74 52754.17 88888.00 2006-11-01 04:47:24.401 305 18184.17 79.74 52754.15 88888.00 2006-11-01 04:47:24.901 305 18184.02 79.82 52754.15 88888.00 2006-11-01 04:47:25.401 305 18183.89 79.79 52754.16 88888.00 2006-11-01 04:47:25.901 305 18183.99 79.67 52754.13 88888.00 2006-11-01 04:47:26.401 305 18184.10 79.54 52754.12 88888.00 2006-11-01 04:47:26.901 305 18183.92 79.70 52754.24 88888.00 2006-11-01 04:47:27.401 305 18183.91 79.79 52754.33 88888.00 2006-11-01 04:47:27.901 305 18183.84 79.74 52754.30 88888.00 2006-11-01 04:47:28.401 305 18183.79 79.67 52754.30 88888.00 2006-11-01 04:47:28.901 305 18183.80 79.64 52754.43 88888.00 2006-11-01 04:47:29.401 305 18183.77 79.70 52754.41 88888.00 2006-11-01 04:47:29.901 305 18183.81 79.70 52754.35 88888.00 2006-11-01 04:47:30.398 305 18183.85 79.73 52754.32 88888.00 2006-11-01 04:47:30.908 305 18183.84 79.79 52754.32 88888.00 2006-11-01 04:47:31.408 305 18183.63 79.76 52754.26 88888.00 2006-11-01 04:47:31.908 305 18183.50 79.82 52754.26 88888.00 2006-11-01 04:47:32.408 305 18183.58 79.79 52754.22 88888.00 2006-11-01 04:47:32.908 305 18183.56 79.83 52754.18 88888.00 2006-11-01 04:47:33.408 305 18183.57 79.83 52754.20 88888.00 2006-11-01 04:47:33.908 305 18183.61 79.81 52754.17 88888.00 2006-11-01 04:47:34.408 305 18183.68 79.72 52754.30 88888.00 2006-11-01 04:47:34.908 305 18183.61 79.69 52754.25 88888.00 2006-11-01 04:47:35.408 305 18183.58 79.74 52754.29 88888.00 2006-11-01 04:47:35.908 305 18183.70 79.82 52754.32 88888.00 2006-11-01 04:47:36.408 305 18183.85 79.74 52754.25 88888.00 2006-11-01 04:47:36.908 305 18183.82 79.72 52754.21 88888.00 2006-11-01 04:47:37.408 305 18183.68 79.77 52754.21 88888.00 2006-11-01 04:47:37.908 305 18183.56 79.79 52754.34 88888.00 2006-11-01 04:47:38.408 305 18183.57 79.78 52754.33 88888.00 2006-11-01 04:47:38.908 305 18183.60 79.77 52754.28 88888.00 2006-11-01 04:47:39.408 305 18183.47 79.73 52754.17 88888.00 2006-11-01 04:47:39.908 305 18183.41 79.70 52754.15 88888.00 2006-11-01 04:47:40.408 305 18183.51 79.75 52754.21 88888.00 2006-11-01 04:47:40.908 305 18183.59 79.89 52754.20 88888.00 2006-11-01 04:47:41.408 305 18183.57 79.92 52754.13 88888.00 2006-11-01 04:47:41.908 305 18183.45 79.80 52754.10 88888.00 2006-11-01 04:47:42.408 305 18183.42 79.79 52754.16 88888.00 2006-11-01 04:47:42.908 305 18183.60 79.84 52754.14 88888.00 2006-11-01 04:47:43.408 305 18183.71 79.86 52754.25 88888.00 2006-11-01 04:47:43.908 305 18183.68 79.83 52754.37 88888.00 2006-11-01 04:47:44.408 305 18183.68 79.85 52754.44 88888.00 2006-11-01 04:47:44.908 305 18183.73 79.92 52754.46 88888.00 2006-11-01 04:47:45.408 305 18183.82 80.01 52754.46 88888.00 2006-11-01 04:47:45.908 305 18183.87 80.01 52754.38 88888.00 2006-11-01 04:47:46.408 305 18183.83 79.99 52754.28 88888.00 2006-11-01 04:47:46.908 305 18183.81 80.00 52754.32 88888.00 2006-11-01 04:47:47.408 305 18183.85 79.99 52754.40 88888.00 2006-11-01 04:47:47.908 305 18183.88 80.01 52754.44 88888.00 2006-11-01 04:47:48.408 305 18183.79 80.00 52754.37 88888.00 2006-11-01 04:47:48.908 305 18183.84 80.07 52754.33 88888.00 2006-11-01 04:47:49.408 305 18183.80 80.09 52754.36 88888.00 2006-11-01 04:47:49.908 305 18183.88 80.02 52754.32 88888.00 2006-11-01 04:47:50.408 305 18184.07 80.04 52754.29 88888.00 2006-11-01 04:47:50.908 305 18184.18 80.13 52754.38 88888.00 2006-11-01 04:47:51.408 305 18184.20 80.18 52754.39 88888.00 2006-11-01 04:47:51.908 305 18184.18 80.15 52754.38 88888.00 2006-11-01 04:47:52.408 305 18184.07 80.11 52754.37 88888.00 2006-11-01 04:47:52.908 305 18184.10 80.07 52754.32 88888.00 2006-11-01 04:47:53.408 305 18184.01 80.03 52754.36 88888.00 2006-11-01 04:47:53.908 305 18184.06 80.03 52754.33 88888.00 2006-11-01 04:47:54.408 305 18184.14 79.97 52754.30 88888.00 2006-11-01 04:47:54.908 305 18184.09 79.99 52754.28 88888.00 2006-11-01 04:47:55.408 305 18184.02 80.05 52754.39 88888.00 2006-11-01 04:47:55.908 305 18183.90 80.04 52754.47 88888.00 2006-11-01 04:47:56.408 305 18184.00 80.03 52754.45 88888.00 2006-11-01 04:47:56.908 305 18184.03 80.09 52754.44 88888.00 2006-11-01 04:47:57.408 305 18184.12 80.18 52754.26 88888.00 2006-11-01 04:47:57.908 305 18184.01 80.19 52754.35 88888.00 2006-11-01 04:47:58.408 305 18183.93 80.15 52754.38 88888.00 2006-11-01 04:47:58.908 305 18184.01 80.16 52754.39 88888.00 2006-11-01 04:47:59.408 305 18183.99 80.18 52754.44 88888.00 2006-11-01 04:47:59.908 305 18184.04 80.13 52754.40 88888.00 2006-11-01 04:48:00.408 305 18184.16 80.01 52754.40 88888.00 2006-11-01 04:48:00.908 305 18184.14 79.98 52754.51 88888.00 2006-11-01 04:48:01.408 305 18184.10 80.05 52754.46 88888.00 2006-11-01 04:48:01.908 305 18184.10 80.12 52754.40 88888.00 2006-11-01 04:48:02.408 305 18184.22 80.11 52754.41 88888.00 2006-11-01 04:48:02.908 305 18184.27 80.09 52754.41 88888.00 2006-11-01 04:48:03.408 305 18184.22 80.10 52754.41 88888.00 2006-11-01 04:48:03.908 305 18184.14 80.11 52754.46 88888.00 2006-11-01 04:48:04.408 305 18184.18 80.02 52754.36 88888.00 2006-11-01 04:48:04.908 305 18184.27 79.99 52754.37 88888.00 2006-11-01 04:48:05.408 305 18184.28 80.02 52754.39 88888.00 2006-11-01 04:48:05.908 305 18184.23 80.03 52754.43 88888.00 2006-11-01 04:48:06.408 305 18184.20 80.10 52754.38 88888.00 2006-11-01 04:48:06.908 305 18184.14 80.17 52754.40 88888.00 2006-11-01 04:48:07.408 305 18184.14 80.12 52754.38 88888.00 2006-11-01 04:48:07.908 305 18184.27 80.10 52754.32 88888.00 2006-11-01 04:48:08.408 305 18184.18 80.16 52754.29 88888.00 2006-11-01 04:48:08.908 305 18184.24 80.18 52754.39 88888.00 2006-11-01 04:48:09.408 305 18184.31 80.07 52754.45 88888.00 2006-11-01 04:48:09.908 305 18184.37 79.95 52754.52 88888.00 2006-11-01 04:48:10.408 305 18184.45 79.96 52754.46 88888.00 2006-11-01 04:48:10.908 305 18184.42 79.98 52754.36 88888.00 2006-11-01 04:48:11.408 305 18184.37 80.03 52754.47 88888.00 2006-11-01 04:48:11.908 305 18184.37 80.05 52754.45 88888.00 2006-11-01 04:48:12.408 305 18184.28 80.02 52754.38 88888.00 2006-11-01 04:48:12.908 305 18184.27 80.06 52754.40 88888.00 2006-11-01 04:48:13.408 305 18184.10 80.14 52754.40 88888.00 2006-11-01 04:48:13.908 305 18184.16 80.14 52754.38 88888.00 2006-11-01 04:48:14.408 305 18184.21 80.12 52754.30 88888.00 2006-11-01 04:48:14.908 305 18184.27 80.09 52754.36 88888.00 2006-11-01 04:48:15.408 305 18184.27 80.06 52754.34 88888.00 2006-11-01 04:48:15.908 305 18184.31 80.04 52754.30 88888.00 2006-11-01 04:48:16.408 305 18184.31 80.06 52754.33 88888.00 2006-11-01 04:48:16.908 305 18184.16 80.10 52754.29 88888.00 2006-11-01 04:48:17.408 305 18184.18 80.16 52754.29 88888.00 2006-11-01 04:48:17.908 305 18184.31 80.15 52754.30 88888.00 2006-11-01 04:48:18.408 305 18184.42 80.11 52754.29 88888.00 2006-11-01 04:48:18.908 305 18184.27 80.12 52754.32 88888.00 2006-11-01 04:48:19.408 305 18184.28 80.11 52754.38 88888.00 2006-11-01 04:48:19.908 305 18184.39 80.08 52754.40 88888.00 2006-11-01 04:48:20.408 305 18184.22 80.10 52754.44 88888.00 2006-11-01 04:48:20.908 305 18184.34 80.09 52754.52 88888.00 2006-11-01 04:48:21.408 305 18184.34 80.00 52754.41 88888.00 2006-11-01 04:48:21.908 305 18184.42 79.96 52754.39 88888.00 2006-11-01 04:48:22.408 305 18184.53 79.99 52754.36 88888.00 2006-11-01 04:48:22.908 305 18184.54 80.10 52754.41 88888.00 2006-11-01 04:48:23.408 305 18184.45 80.16 52754.48 88888.00 2006-11-01 04:48:23.908 305 18184.59 80.05 52754.39 88888.00 2006-11-01 04:48:24.408 305 18184.63 79.92 52754.43 88888.00 2006-11-01 04:48:24.908 305 18184.59 79.91 52754.48 88888.00 2006-11-01 04:48:25.408 305 18184.71 79.98 52754.47 88888.00 2006-11-01 04:48:25.908 305 18184.69 79.97 52754.38 88888.00 2006-11-01 04:48:26.408 305 18184.60 79.96 52754.41 88888.00 2006-11-01 04:48:26.908 305 18184.60 80.15 52754.39 88888.00 2006-11-01 04:48:27.408 305 18184.55 80.29 52754.46 88888.00 2006-11-01 04:48:27.908 305 18184.59 80.29 52754.38 88888.00 2006-11-01 04:48:28.408 305 18184.65 80.23 52754.41 88888.00 2006-11-01 04:48:28.908 305 18184.49 80.23 52754.49 88888.00 2006-11-01 04:48:29.408 305 18184.33 80.20 52754.52 88888.00 2006-11-01 04:48:29.908 305 18184.42 80.18 52754.59 88888.00 2006-11-01 04:48:30.408 305 18184.54 80.18 52754.63 88888.00 2006-11-01 04:48:30.908 305 18184.57 80.19 52754.61 88888.00 2006-11-01 04:48:31.408 305 18184.57 80.21 52754.78 88888.00 2006-11-01 04:48:31.908 305 18184.47 80.15 52754.80 88888.00 2006-11-01 04:48:32.408 305 18184.35 80.10 52754.69 88888.00 2006-11-01 04:48:32.908 305 18184.40 80.06 52754.65 88888.00 2006-11-01 04:48:33.408 305 18184.26 80.08 52754.64 88888.00 2006-11-01 04:48:33.908 305 18184.18 80.08 52754.64 88888.00 2006-11-01 04:48:34.408 305 18184.39 80.01 52754.72 88888.00 2006-11-01 04:48:34.908 305 18184.29 80.00 52754.75 88888.00 2006-11-01 04:48:35.408 305 18184.18 80.05 52754.79 88888.00 2006-11-01 04:48:35.908 305 18184.20 80.09 52754.69 88888.00 2006-11-01 04:48:36.408 305 18184.21 80.17 52754.59 88888.00 2006-11-01 04:48:36.908 305 18184.34 80.15 52754.62 88888.00 2006-11-01 04:48:37.408 305 18184.31 80.10 52754.58 88888.00 2006-11-01 04:48:37.908 305 18184.13 80.14 52754.58 88888.00 2006-11-01 04:48:38.408 305 18184.11 80.25 52754.57 88888.00 2006-11-01 04:48:38.908 305 18184.15 80.20 52754.61 88888.00 2006-11-01 04:48:39.408 305 18184.23 80.10 52754.68 88888.00 2006-11-01 04:48:39.908 305 18184.31 80.10 52754.67 88888.00 2006-11-01 04:48:40.408 305 18184.34 80.09 52754.72 88888.00 2006-11-01 04:48:40.908 305 18184.22 80.11 52754.78 88888.00 2006-11-01 04:48:41.408 305 18184.18 80.10 52754.81 88888.00 2006-11-01 04:48:41.908 305 18184.18 79.95 52754.78 88888.00 2006-11-01 04:48:42.408 305 18184.24 79.99 52754.70 88888.00 2006-11-01 04:48:42.908 305 18184.28 79.98 52754.74 88888.00 2006-11-01 04:48:43.408 305 18184.31 79.98 52754.75 88888.00 2006-11-01 04:48:43.908 305 18184.33 80.05 52754.73 88888.00 2006-11-01 04:48:44.408 305 18184.34 80.06 52754.67 88888.00 2006-11-01 04:48:44.908 305 18184.44 80.02 52754.82 88888.00 2006-11-01 04:48:45.408 305 18184.43 80.00 52754.83 88888.00 2006-11-01 04:48:45.908 305 18184.31 79.96 52754.88 88888.00 2006-11-01 04:48:46.408 305 18184.32 80.00 52754.85 88888.00 2006-11-01 04:48:46.908 305 18184.29 80.05 52754.70 88888.00 2006-11-01 04:48:47.408 305 18184.36 80.03 52754.74 88888.00 2006-11-01 04:48:47.908 305 18184.40 79.94 52754.68 88888.00 2006-11-01 04:48:48.408 305 18184.45 79.96 52754.65 88888.00 2006-11-01 04:48:48.908 305 18184.55 80.02 52754.71 88888.00 2006-11-01 04:48:49.408 305 18184.67 80.05 52754.75 88888.00 2006-11-01 04:48:49.908 305 18184.58 80.12 52754.75 88888.00 2006-11-01 04:48:50.408 305 18184.57 80.11 52754.75 88888.00 2006-11-01 04:48:50.908 305 18184.58 80.06 52754.73 88888.00 2006-11-01 04:48:51.408 305 18184.68 79.96 52754.72 88888.00 2006-11-01 04:48:51.908 305 18184.75 79.99 52754.80 88888.00 2006-11-01 04:48:52.408 305 18184.76 79.92 52754.62 88888.00 2006-11-01 04:48:52.908 305 18184.75 79.94 52754.59 88888.00 2006-11-01 04:48:53.408 305 18184.67 79.95 52754.46 88888.00 2006-11-01 04:48:53.908 305 18184.81 80.02 52754.43 88888.00 2006-11-01 04:48:54.408 305 18184.92 80.02 52754.45 88888.00 2006-11-01 04:48:54.908 305 18184.80 80.02 52754.62 88888.00 2006-11-01 04:48:55.408 305 18184.66 80.00 52754.67 88888.00 2006-11-01 04:48:55.908 305 18184.46 79.99 52754.63 88888.00 2006-11-01 04:48:56.408 305 18184.60 80.04 52754.52 88888.00 2006-11-01 04:48:56.908 305 18184.75 80.06 52754.45 88888.00 2006-11-01 04:48:57.408 305 18184.80 80.00 52754.48 88888.00 2006-11-01 04:48:57.908 305 18184.83 80.03 52754.49 88888.00 2006-11-01 04:48:58.408 305 18184.77 79.99 52754.45 88888.00 2006-11-01 04:48:58.908 305 18184.70 80.00 52754.41 88888.00 2006-11-01 04:48:59.408 305 18184.78 80.02 52754.50 88888.00 2006-11-01 04:48:59.908 305 18184.78 79.99 52754.58 88888.00 2006-11-01 04:49:00.408 305 18184.89 79.98 52754.51 88888.00 2006-11-01 04:49:00.908 305 18184.92 79.95 52754.51 88888.00 2006-11-01 04:49:01.408 305 18184.91 79.92 52754.48 88888.00 2006-11-01 04:49:01.908 305 18185.02 79.89 52754.50 88888.00 2006-11-01 04:49:02.408 305 18185.09 79.95 52754.49 88888.00 2006-11-01 04:49:02.908 305 18184.97 79.98 52754.46 88888.00 2006-11-01 04:49:03.408 305 18184.89 79.87 52754.55 88888.00 2006-11-01 04:49:03.908 305 18184.93 79.86 52754.59 88888.00 2006-11-01 04:49:04.408 305 18184.99 79.86 52754.58 88888.00 2006-11-01 04:49:04.908 305 18184.91 79.90 52754.64 88888.00 2006-11-01 04:49:05.408 305 18185.01 79.91 52754.56 88888.00 2006-11-01 04:49:05.908 305 18185.03 79.89 52754.43 88888.00 2006-11-01 04:49:06.408 305 18185.00 79.85 52754.33 88888.00 2006-11-01 04:49:06.908 305 18184.97 79.82 52754.27 88888.00 2006-11-01 04:49:07.408 305 18184.89 79.83 52754.30 88888.00 2006-11-01 04:49:07.908 305 18184.82 79.84 52754.34 88888.00 2006-11-01 04:49:08.408 305 18184.90 79.83 52754.35 88888.00 2006-11-01 04:49:08.908 305 18185.07 79.77 52754.30 88888.00 2006-11-01 04:49:09.408 305 18184.99 79.76 52754.24 88888.00 2006-11-01 04:49:09.908 305 18184.81 79.66 52754.30 88888.00 2006-11-01 04:49:10.408 305 18184.78 79.58 52754.26 88888.00 2006-11-01 04:49:10.908 305 18184.79 79.66 52754.16 88888.00 2006-11-01 04:49:11.408 305 18184.77 79.68 52754.16 88888.00 2006-11-01 04:49:11.908 305 18184.79 79.69 52754.21 88888.00 2006-11-01 04:49:12.408 305 18184.91 79.65 52754.23 88888.00 2006-11-01 04:49:12.908 305 18184.85 79.69 52754.22 88888.00 2006-11-01 04:49:13.408 305 18184.91 79.69 52754.25 88888.00 2006-11-01 04:49:13.908 305 18185.03 79.66 52754.24 88888.00 2006-11-01 04:49:14.408 305 18185.10 79.73 52754.26 88888.00 2006-11-01 04:49:14.908 305 18185.09 79.77 52754.26 88888.00 2006-11-01 04:49:15.408 305 18185.12 79.79 52754.32 88888.00 2006-11-01 04:49:15.908 305 18185.10 79.79 52754.29 88888.00 2006-11-01 04:49:16.408 305 18185.02 79.80 52754.27 88888.00 2006-11-01 04:49:16.908 305 18185.12 79.75 52754.21 88888.00 2006-11-01 04:49:17.408 305 18185.09 79.80 52754.27 88888.00 2006-11-01 04:49:17.908 305 18185.26 79.80 52754.36 88888.00 2006-11-01 04:49:18.408 305 18185.29 79.81 52754.28 88888.00 2006-11-01 04:49:18.908 305 18185.23 79.90 52754.37 88888.00 2006-11-01 04:49:19.408 305 18185.19 79.89 52754.34 88888.00 2006-11-01 04:49:19.908 305 18185.20 79.81 52754.39 88888.00 2006-11-01 04:49:20.408 305 18185.25 79.83 52754.46 88888.00 2006-11-01 04:49:20.908 305 18185.30 79.81 52754.45 88888.00 2006-11-01 04:49:21.408 305 18185.30 79.82 52754.29 88888.00 2006-11-01 04:49:21.908 305 18185.25 79.91 52754.33 88888.00 2006-11-01 04:49:22.408 305 18185.26 79.90 52754.39 88888.00 2006-11-01 04:49:22.908 305 18185.33 79.84 52754.30 88888.00 2006-11-01 04:49:23.408 305 18185.30 79.87 52754.30 88888.00 2006-11-01 04:49:23.908 305 18185.24 79.80 52754.35 88888.00 2006-11-01 04:49:24.408 305 18185.20 79.81 52754.33 88888.00 2006-11-01 04:49:24.908 305 18185.19 79.85 52754.32 88888.00 2006-11-01 04:49:25.408 305 18185.18 79.78 52754.39 88888.00 2006-11-01 04:49:25.908 305 18185.01 79.91 52754.44 88888.00 2006-11-01 04:49:26.408 305 18185.08 79.97 52754.49 88888.00 2006-11-01 04:49:26.908 305 18185.14 79.77 52754.49 88888.00 2006-11-01 04:49:27.408 305 18185.13 79.75 52754.50 88888.00 2006-11-01 04:49:27.908 305 18185.21 79.76 52754.48 88888.00 2006-11-01 04:49:28.408 305 18185.33 79.79 52754.43 88888.00 2006-11-01 04:49:28.908 305 18185.39 79.82 52754.46 88888.00 2006-11-01 04:49:29.408 305 18185.44 79.90 52754.55 88888.00 2006-11-01 04:49:29.908 305 18185.42 79.91 52754.46 88888.00 2006-11-01 04:49:30.408 305 18185.41 79.89 52754.53 88888.00 2006-11-01 04:49:30.908 305 18185.25 79.90 52754.57 88888.00 2006-11-01 04:49:31.408 305 18185.24 79.92 52754.41 88888.00 2006-11-01 04:49:31.908 305 18185.36 79.88 52754.38 88888.00 2006-11-01 04:49:32.408 305 18185.53 79.91 52754.39 88888.00 2006-11-01 04:49:32.908 305 18185.42 79.91 52754.55 88888.00 2006-11-01 04:49:33.408 305 18185.36 79.92 52754.51 88888.00 2006-11-01 04:49:33.908 305 18185.32 79.87 52754.44 88888.00 2006-11-01 04:49:34.408 305 18185.15 79.86 52754.57 88888.00 2006-11-01 04:49:34.908 305 18185.14 79.82 52754.60 88888.00 2006-11-01 04:49:35.408 305 18185.21 79.78 52754.53 88888.00 2006-11-01 04:49:35.908 305 18185.25 79.80 52754.55 88888.00 2006-11-01 04:49:36.408 305 18185.37 79.78 52754.48 88888.00 2006-11-01 04:49:36.908 305 18185.33 79.75 52754.45 88888.00 2006-11-01 04:49:37.408 305 18185.35 79.76 52754.56 88888.00 2006-11-01 04:49:37.908 305 18185.42 79.76 52754.58 88888.00 2006-11-01 04:49:38.408 305 18185.59 79.79 52754.49 88888.00 2006-11-01 04:49:38.908 305 18185.51 79.70 52754.57 88888.00 2006-11-01 04:49:39.408 305 18185.33 79.68 52754.65 88888.00 2006-11-01 04:49:39.908 305 18185.30 79.72 52754.70 88888.00 2006-11-01 04:49:40.408 305 18185.29 79.73 52754.67 88888.00 2006-11-01 04:49:40.908 305 18185.39 79.75 52754.57 88888.00 2006-11-01 04:49:41.408 305 18185.39 79.72 52754.53 88888.00 2006-11-01 04:49:41.908 305 18185.47 79.68 52754.60 88888.00 2006-11-01 04:49:42.408 305 18185.36 79.72 52754.53 88888.00 2006-11-01 04:49:42.908 305 18185.42 79.72 52754.61 88888.00 2006-11-01 04:49:43.408 305 18185.41 79.73 52754.61 88888.00 2006-11-01 04:49:43.908 305 18185.40 79.80 52754.57 88888.00 2006-11-01 04:49:44.408 305 18185.42 79.77 52754.43 88888.00 2006-11-01 04:49:44.908 305 18185.46 79.80 52754.55 88888.00 2006-11-01 04:49:45.408 305 18185.37 79.75 52754.67 88888.00 2006-11-01 04:49:45.908 305 18185.36 79.67 52754.68 88888.00 2006-11-01 04:49:46.408 305 18185.29 79.64 52754.74 88888.00 2006-11-01 04:49:46.908 305 18185.24 79.68 52754.70 88888.00 2006-11-01 04:49:47.408 305 18185.20 79.64 52754.69 88888.00 2006-11-01 04:49:47.908 305 18185.15 79.59 52754.60 88888.00 2006-11-01 04:49:48.408 305 18185.21 79.64 52754.50 88888.00 2006-11-01 04:49:48.908 305 18185.22 79.62 52754.45 88888.00 2006-11-01 04:49:49.408 305 18185.26 79.58 52754.46 88888.00 2006-11-01 04:49:49.908 305 18185.36 79.52 52754.49 88888.00 2006-11-01 04:49:50.408 305 18185.37 79.62 52754.50 88888.00 2006-11-01 04:49:50.908 305 18185.42 79.56 52754.46 88888.00 2006-11-01 04:49:51.408 305 18185.21 79.55 52754.46 88888.00 2006-11-01 04:49:51.908 305 18185.29 79.55 52754.43 88888.00 2006-11-01 04:49:52.408 305 18185.35 79.52 52754.44 88888.00 2006-11-01 04:49:52.908 305 18185.23 79.43 52754.46 88888.00 2006-11-01 04:49:53.408 305 18185.31 79.47 52754.57 88888.00 2006-11-01 04:49:53.908 305 18185.45 79.47 52754.67 88888.00 2006-11-01 04:49:54.408 305 18185.52 79.43 52754.53 88888.00 2006-11-01 04:49:54.908 305 18185.37 79.45 52754.45 88888.00 2006-11-01 04:49:55.408 305 18185.35 79.41 52754.44 88888.00 2006-11-01 04:49:55.908 305 18185.33 79.45 52754.46 88888.00 2006-11-01 04:49:56.408 305 18185.34 79.47 52754.49 88888.00 2006-11-01 04:49:56.908 305 18185.35 79.44 52754.37 88888.00 2006-11-01 04:49:57.408 305 18185.28 79.43 52754.39 88888.00 2006-11-01 04:49:57.908 305 18185.28 79.52 52754.50 88888.00 2006-11-01 04:49:58.408 305 18185.15 79.57 52754.52 88888.00 2006-11-01 04:49:58.908 305 18185.28 79.52 52754.41 88888.00 2006-11-01 04:49:59.408 305 18185.33 79.48 52754.51 88888.00 2006-11-01 04:49:59.908 305 18185.37 79.51 52754.58 88888.00 2006-11-01 04:50:00.408 305 18185.33 79.50 52754.34 88888.00 2006-11-01 04:50:00.908 305 18185.21 79.51 52754.28 88888.00 2006-11-01 04:50:01.408 305 18185.26 79.48 52754.37 88888.00 2006-11-01 04:50:01.908 305 18185.32 79.37 52754.35 88888.00 2006-11-01 04:50:02.408 305 18185.20 79.40 52754.35 88888.00 2006-11-01 04:50:02.908 305 18185.16 79.44 52754.37 88888.00 2006-11-01 04:50:03.408 305 18185.13 79.44 52754.29 88888.00 2006-11-01 04:50:03.908 305 18185.07 79.48 52754.29 88888.00 2006-11-01 04:50:04.408 305 18185.11 79.43 52754.28 88888.00 2006-11-01 04:50:04.908 305 18185.14 79.44 52754.20 88888.00 2006-11-01 04:50:05.408 305 18185.15 79.54 52754.28 88888.00 2006-11-01 04:50:05.908 305 18185.09 79.57 52754.41 88888.00 2006-11-01 04:50:06.408 305 18184.98 79.53 52754.35 88888.00 2006-11-01 04:50:06.908 305 18185.04 79.56 52754.35 88888.00 2006-11-01 04:50:07.408 305 18185.10 79.54 52754.33 88888.00 2006-11-01 04:50:07.908 305 18185.16 79.55 52754.39 88888.00 2006-11-01 04:50:08.408 305 18185.15 79.44 52754.41 88888.00 2006-11-01 04:50:08.908 305 18185.24 79.40 52754.35 88888.00 2006-11-01 04:50:09.408 305 18185.16 79.41 52754.44 88888.00 2006-11-01 04:50:09.908 305 18185.08 79.45 52754.43 88888.00 2006-11-01 04:50:10.408 305 18185.26 79.41 52754.41 88888.00 2006-11-01 04:50:10.908 305 18185.18 79.36 52754.44 88888.00 2006-11-01 04:50:11.408 305 18185.34 79.34 52754.51 88888.00 2006-11-01 04:50:11.908 305 18185.35 79.34 52754.50 88888.00 2006-11-01 04:50:12.408 305 18185.26 79.40 52754.38 88888.00 2006-11-01 04:50:12.908 305 18185.16 79.38 52754.39 88888.00 2006-11-01 04:50:13.408 305 18185.32 79.40 52754.61 88888.00 2006-11-01 04:50:13.908 305 18185.25 79.36 52754.76 88888.00 2006-11-01 04:50:14.408 305 18185.33 79.44 52754.72 88888.00 2006-11-01 04:50:14.908 305 18185.21 79.44 52754.59 88888.00 2006-11-01 04:50:15.408 305 18185.21 79.53 52754.61 88888.00 2006-11-01 04:50:15.908 305 18185.28 79.56 52754.67 88888.00 2006-11-01 04:50:16.408 305 18185.16 79.58 52754.69 88888.00 2006-11-01 04:50:16.908 305 18184.98 79.57 52754.75 88888.00 2006-11-01 04:50:17.408 305 18185.00 79.51 52754.68 88888.00 2006-11-01 04:50:17.908 305 18185.11 79.49 52754.51 88888.00 2006-11-01 04:50:18.408 305 18185.12 79.54 52754.43 88888.00 2006-11-01 04:50:18.908 305 18185.09 79.57 52754.52 88888.00 2006-11-01 04:50:19.408 305 18185.18 79.57 52754.65 88888.00 2006-11-01 04:50:19.908 305 18185.18 79.50 52754.58 88888.00 2006-11-01 04:50:20.408 305 18185.14 79.40 52754.52 88888.00 2006-11-01 04:50:20.908 305 18185.10 79.40 52754.46 88888.00 2006-11-01 04:50:21.408 305 18185.18 79.39 52754.60 88888.00 2006-11-01 04:50:21.908 305 18185.23 79.42 52754.59 88888.00 2006-11-01 04:50:22.408 305 18185.19 79.50 52754.60 88888.00 2006-11-01 04:50:22.908 305 18185.24 79.48 52754.69 88888.00 2006-11-01 04:50:23.408 305 18185.25 79.50 52754.60 88888.00 2006-11-01 04:50:23.908 305 18185.40 79.62 52754.53 88888.00 2006-11-01 04:50:24.408 305 18185.29 79.61 52754.52 88888.00 2006-11-01 04:50:24.908 305 18185.08 79.68 52754.52 88888.00 2006-11-01 04:50:25.408 305 18185.18 79.70 52754.50 88888.00 2006-11-01 04:50:25.908 305 18185.23 79.67 52754.55 88888.00 2006-11-01 04:50:26.408 305 18185.22 79.65 52754.49 88888.00 2006-11-01 04:50:26.908 305 18185.19 79.71 52754.51 88888.00 2006-11-01 04:50:27.408 305 18185.29 79.74 52754.52 88888.00 2006-11-01 04:50:27.908 305 18185.29 79.62 52754.56 88888.00 2006-11-01 04:50:28.408 305 18185.32 79.54 52754.51 88888.00 2006-11-01 04:50:28.908 305 18185.30 79.62 52754.52 88888.00 2006-11-01 04:50:29.408 305 18185.21 79.63 52754.53 88888.00 2006-11-01 04:50:29.908 305 18185.39 79.66 52754.67 88888.00 2006-11-01 04:50:30.408 305 18185.40 79.69 52754.60 88888.00 2006-11-01 04:50:30.908 305 18185.44 79.75 52754.62 88888.00 2006-11-01 04:50:31.408 305 18185.40 79.75 52754.71 88888.00 2006-11-01 04:50:31.908 305 18185.37 79.72 52754.64 88888.00 2006-11-01 04:50:32.408 305 18185.33 79.68 52754.59 88888.00 2006-11-01 04:50:32.908 305 18185.25 79.65 52754.69 88888.00 2006-11-01 04:50:33.408 305 18185.30 79.64 52754.68 88888.00 2006-11-01 04:50:33.908 305 18185.43 79.66 52754.61 88888.00 2006-11-01 04:50:34.408 305 18185.50 79.69 52754.61 88888.00 2006-11-01 04:50:34.908 305 18185.55 79.75 52754.59 88888.00 2006-11-01 04:50:35.408 305 18185.59 79.76 52754.55 88888.00 2006-11-01 04:50:35.908 305 18185.41 79.69 52754.62 88888.00 2006-11-01 04:50:36.408 305 18185.33 79.63 52754.52 88888.00 2006-11-01 04:50:36.908 305 18185.42 79.62 52754.55 88888.00 2006-11-01 04:50:37.408 305 18185.48 79.66 52754.64 88888.00 2006-11-01 04:50:37.908 305 18185.37 79.63 52754.57 88888.00 2006-11-01 04:50:38.408 305 18185.30 79.61 52754.56 88888.00 2006-11-01 04:50:38.908 305 18185.33 79.64 52754.56 88888.00 2006-11-01 04:50:39.408 305 18185.50 79.70 52754.47 88888.00 2006-11-01 04:50:39.908 305 18185.52 79.64 52754.50 88888.00 2006-11-01 04:50:40.408 305 18185.46 79.65 52754.60 88888.00 2006-11-01 04:50:40.908 305 18185.45 79.69 52754.53 88888.00 2006-11-01 04:50:41.408 305 18185.56 79.65 52754.56 88888.00 2006-11-01 04:50:41.908 305 18185.61 79.55 52754.58 88888.00 2006-11-01 04:50:42.408 305 18185.65 79.56 52754.55 88888.00 2006-11-01 04:50:42.908 305 18185.72 79.62 52754.63 88888.00 2006-11-01 04:50:43.408 305 18185.69 79.61 52754.58 88888.00 2006-11-01 04:50:43.908 305 18185.64 79.51 52754.57 88888.00 2006-11-01 04:50:44.408 305 18185.61 79.41 52754.65 88888.00 2006-11-01 04:50:44.908 305 18185.55 79.40 52754.74 88888.00 2006-11-01 04:50:45.408 305 18185.57 79.46 52754.86 88888.00 2006-11-01 04:50:45.908 305 18185.58 79.46 52754.80 88888.00 2006-11-01 04:50:46.408 305 18185.55 79.50 52754.69 88888.00 2006-11-01 04:50:46.908 305 18185.62 79.51 52754.73 88888.00 2006-11-01 04:50:47.408 305 18185.74 79.47 52754.70 88888.00 2006-11-01 04:50:47.908 305 18185.78 79.47 52754.49 88888.00 2006-11-01 04:50:48.408 305 18185.84 79.49 52754.46 88888.00 2006-11-01 04:50:48.908 305 18185.91 79.53 52754.59 88888.00 2006-11-01 04:50:49.408 305 18185.78 79.57 52754.60 88888.00 2006-11-01 04:50:49.908 305 18185.76 79.59 52754.50 88888.00 2006-11-01 04:50:50.408 305 18185.77 79.52 52754.52 88888.00 2006-11-01 04:50:50.908 305 18185.70 79.44 52754.49 88888.00 2006-11-01 04:50:51.408 305 18185.64 79.44 52754.52 88888.00 2006-11-01 04:50:51.908 305 18185.62 79.46 52754.53 88888.00 2006-11-01 04:50:52.408 305 18185.68 79.44 52754.69 88888.00 2006-11-01 04:50:52.908 305 18185.90 79.32 52754.74 88888.00 2006-11-01 04:50:53.408 305 18185.87 79.33 52754.64 88888.00 2006-11-01 04:50:53.908 305 18185.86 79.33 52754.63 88888.00 2006-11-01 04:50:54.408 305 18185.95 79.24 52754.53 88888.00 2006-11-01 04:50:54.908 305 18186.06 79.32 52754.52 88888.00 2006-11-01 04:50:55.408 305 18185.87 79.41 52754.57 88888.00 2006-11-01 04:50:55.908 305 18185.88 79.47 52754.62 88888.00 2006-11-01 04:50:56.408 305 18185.87 79.42 52754.59 88888.00 2006-11-01 04:50:56.908 305 18185.80 79.29 52754.40 88888.00 2006-11-01 04:50:57.408 305 18185.78 79.37 52754.47 88888.00 2006-11-01 04:50:57.908 305 18185.80 79.40 52754.55 88888.00 2006-11-01 04:50:58.408 305 18185.84 79.32 52754.52 88888.00 2006-11-01 04:50:58.908 305 18185.90 79.34 52754.46 88888.00 2006-11-01 04:50:59.408 305 18185.98 79.41 52754.58 88888.00 2006-11-01 04:50:59.908 305 18185.95 79.47 52754.69 88888.00 2006-11-01 04:51:00.408 305 18186.00 79.51 52754.50 88888.00 2006-11-01 04:51:00.908 305 18185.95 79.45 52754.39 88888.00 2006-11-01 04:51:01.408 305 18185.84 79.47 52754.47 88888.00 2006-11-01 04:51:01.908 305 18185.88 79.46 52754.58 88888.00 2006-11-01 04:51:02.408 305 18185.86 79.46 52754.57 88888.00 2006-11-01 04:51:02.908 305 18185.79 79.50 52754.48 88888.00 2006-11-01 04:51:03.408 305 18185.81 79.49 52754.48 88888.00 2006-11-01 04:51:03.908 305 18185.85 79.49 52754.48 88888.00 2006-11-01 04:51:04.408 305 18185.92 79.43 52754.47 88888.00 2006-11-01 04:51:04.908 305 18185.80 79.38 52754.45 88888.00 2006-11-01 04:51:05.408 305 18185.76 79.28 52754.44 88888.00 2006-11-01 04:51:05.908 305 18185.81 79.23 52754.39 88888.00 2006-11-01 04:51:06.408 305 18185.94 79.28 52754.50 88888.00 2006-11-01 04:51:06.908 305 18185.74 79.30 52754.62 88888.00 2006-11-01 04:51:07.408 305 18185.72 79.29 52754.61 88888.00 2006-11-01 04:51:07.908 305 18185.79 79.24 52754.55 88888.00 2006-11-01 04:51:08.408 305 18185.86 79.21 52754.60 88888.00 2006-11-01 04:51:08.908 305 18186.06 79.21 52754.59 88888.00 2006-11-01 04:51:09.408 305 18185.99 79.24 52754.61 88888.00 2006-11-01 04:51:09.908 305 18185.92 79.33 52754.58 88888.00 2006-11-01 04:51:10.408 305 18185.96 79.32 52754.61 88888.00 2006-11-01 04:51:10.908 305 18185.92 79.36 52754.55 88888.00 2006-11-01 04:51:11.408 305 18185.92 79.38 52754.45 88888.00 2006-11-01 04:51:11.908 305 18185.94 79.33 52754.47 88888.00 2006-11-01 04:51:12.408 305 18185.98 79.34 52754.47 88888.00 2006-11-01 04:51:12.908 305 18185.88 79.37 52754.40 88888.00 2006-11-01 04:51:13.408 305 18185.86 79.36 52754.43 88888.00 2006-11-01 04:51:13.908 305 18185.89 79.33 52754.37 88888.00 2006-11-01 04:51:14.408 305 18185.95 79.35 52754.24 88888.00 2006-11-01 04:51:14.908 305 18186.02 79.39 52754.29 88888.00 2006-11-01 04:51:15.408 305 18186.04 79.31 52754.25 88888.00 2006-11-01 04:51:15.908 305 18185.91 79.39 52754.21 88888.00 2006-11-01 04:51:16.408 305 18185.90 79.39 52754.25 88888.00 2006-11-01 04:51:16.908 305 18185.98 79.36 52754.22 88888.00 2006-11-01 04:51:17.408 305 18185.90 79.35 52754.22 88888.00 2006-11-01 04:51:17.908 305 18185.85 79.41 52754.17 88888.00 2006-11-01 04:51:18.408 305 18185.91 79.32 52754.16 88888.00 2006-11-01 04:51:18.908 305 18185.86 79.24 52754.11 88888.00 2006-11-01 04:51:19.408 305 18185.76 79.21 52754.12 88888.00 2006-11-01 04:51:19.908 305 18185.70 79.19 52754.22 88888.00 2006-11-01 04:51:20.408 305 18185.70 79.13 52754.29 88888.00 2006-11-01 04:51:20.908 305 18185.88 79.16 52754.35 88888.00 2006-11-01 04:51:21.408 305 18185.89 79.28 52754.25 88888.00 2006-11-01 04:51:21.908 305 18185.92 79.26 52754.38 88888.00 2006-11-01 04:51:22.408 305 18186.07 79.30 52754.27 88888.00 2006-11-01 04:51:22.908 305 18186.08 79.28 52754.16 88888.00 2006-11-01 04:51:23.408 305 18186.06 79.30 52754.17 88888.00 2006-11-01 04:51:23.908 305 18185.97 79.20 52754.25 88888.00 2006-11-01 04:51:24.408 305 18185.85 79.09 52754.34 88888.00 2006-11-01 04:51:24.908 305 18185.80 79.03 52754.35 88888.00 2006-11-01 04:51:25.408 305 18185.95 79.06 52754.27 88888.00 2006-11-01 04:51:25.908 305 18185.97 79.04 52754.28 88888.00 2006-11-01 04:51:26.408 305 18186.00 79.01 52754.27 88888.00 2006-11-01 04:51:26.908 305 18185.94 79.02 52754.26 88888.00 2006-11-01 04:51:27.408 305 18186.10 79.04 52754.17 88888.00 2006-11-01 04:51:27.908 305 18186.19 79.10 52754.15 88888.00 2006-11-01 04:51:28.408 305 18186.20 79.07 52754.14 88888.00 2006-11-01 04:51:28.908 305 18186.02 79.03 52754.15 88888.00 2006-11-01 04:51:29.408 305 18186.12 79.13 52754.10 88888.00 2006-11-01 04:51:29.908 305 18186.16 79.14 52754.06 88888.00 2006-11-01 04:51:30.408 305 18186.19 79.13 52754.14 88888.00 2006-11-01 04:51:30.908 305 18186.21 79.07 52754.13 88888.00 2006-11-01 04:51:31.408 305 18186.10 79.00 52754.17 88888.00 2006-11-01 04:51:31.908 305 18186.12 78.98 52754.14 88888.00 2006-11-01 04:51:32.408 305 18186.05 78.90 52754.09 88888.00 2006-11-01 04:51:32.908 305 18185.98 78.78 52754.17 88888.00 2006-11-01 04:51:33.408 305 18185.99 78.79 52754.16 88888.00 2006-11-01 04:51:33.908 305 18186.13 78.83 52754.12 88888.00 2006-11-01 04:51:34.408 305 18186.23 78.83 52753.91 88888.00 2006-11-01 04:51:34.908 305 18186.21 78.84 52753.97 88888.00 2006-11-01 04:51:35.408 305 18186.20 78.75 52754.00 88888.00 2006-11-01 04:51:35.908 305 18186.12 78.70 52753.88 88888.00 2006-11-01 04:51:36.408 305 18186.13 78.76 52754.00 88888.00 2006-11-01 04:51:36.908 305 18186.11 78.81 52754.13 88888.00 2006-11-01 04:51:37.408 305 18186.39 78.76 52754.16 88888.00 2006-11-01 04:51:37.908 305 18186.86 78.76 52754.17 88888.00 2006-11-01 04:51:38.408 305 18186.97 78.73 52754.13 88888.00 2006-11-01 04:51:38.908 305 18187.00 78.72 52754.10 88888.00 2006-11-01 04:51:39.408 305 18186.99 78.66 52753.91 88888.00 2006-11-01 04:51:39.908 305 18187.00 78.67 52753.94 88888.00 2006-11-01 04:51:40.408 305 18186.94 78.67 52754.04 88888.00 2006-11-01 04:51:40.908 305 18186.98 78.72 52754.05 88888.00 2006-11-01 04:51:41.408 305 18186.97 78.70 52754.05 88888.00 2006-11-01 04:51:41.908 305 18187.08 78.64 52754.13 88888.00 2006-11-01 04:51:42.408 305 18187.14 78.61 52754.17 88888.00 2006-11-01 04:51:42.908 305 18187.04 78.55 52754.12 88888.00 2006-11-01 04:51:43.408 305 18186.97 78.50 52754.07 88888.00 2006-11-01 04:51:43.908 305 18186.91 78.50 52754.00 88888.00 2006-11-01 04:51:44.408 305 18186.92 78.56 52754.02 88888.00 2006-11-01 04:51:44.908 305 18186.84 78.61 52754.17 88888.00 2006-11-01 04:51:45.408 305 18186.82 78.50 52754.11 88888.00 2006-11-01 04:51:45.908 305 18186.82 78.48 52754.04 88888.00 2006-11-01 04:51:46.408 305 18186.85 78.48 52754.16 88888.00 2006-11-01 04:51:46.908 305 18186.85 78.49 52754.18 88888.00 2006-11-01 04:51:47.408 305 18186.97 78.47 52754.14 88888.00 2006-11-01 04:51:47.908 305 18186.91 78.40 52754.16 88888.00 2006-11-01 04:51:48.408 305 18186.78 78.38 52754.14 88888.00 2006-11-01 04:51:48.908 305 18186.82 78.41 52754.22 88888.00 2006-11-01 04:51:49.408 305 18186.92 78.31 52754.16 88888.00 2006-11-01 04:51:49.908 305 18186.84 78.25 52754.14 88888.00 2006-11-01 04:51:50.408 305 18186.76 78.38 52754.18 88888.00 2006-11-01 04:51:50.908 305 18186.78 78.43 52754.14 88888.00 2006-11-01 04:51:51.408 305 18186.72 78.37 52754.00 88888.00 2006-11-01 04:51:51.908 305 18186.61 78.39 52753.92 88888.00 2006-11-01 04:51:52.408 305 18186.65 78.35 52754.02 88888.00 2006-11-01 04:51:52.908 305 18186.66 78.28 52754.12 88888.00 2006-11-01 04:51:53.408 305 18186.54 78.20 52753.99 88888.00 2006-11-01 04:51:53.908 305 18186.53 78.26 52753.91 88888.00 2006-11-01 04:51:54.408 305 18186.67 78.31 52754.03 88888.00 2006-11-01 04:51:54.908 305 18186.73 78.29 52754.11 88888.00 2006-11-01 04:51:55.408 305 18186.66 78.29 52754.13 88888.00 2006-11-01 04:51:55.908 305 18186.67 78.29 52754.00 88888.00 2006-11-01 04:51:56.408 305 18186.80 78.24 52753.90 88888.00 2006-11-01 04:51:56.908 305 18186.87 78.28 52753.91 88888.00 2006-11-01 04:51:57.408 305 18186.81 78.29 52753.97 88888.00 2006-11-01 04:51:57.908 305 18186.70 78.36 52753.98 88888.00 2006-11-01 04:51:58.408 305 18186.67 78.32 52753.93 88888.00 2006-11-01 04:51:58.908 305 18186.65 78.25 52754.06 88888.00 2006-11-01 04:51:59.408 305 18186.59 78.26 52754.01 88888.00 2006-11-01 04:51:59.908 305 18186.57 78.21 52753.99 88888.00 2006-11-01 04:52:00.408 305 18186.42 78.23 52753.98 88888.00 2006-11-01 04:52:00.908 305 18186.53 78.22 52753.87 88888.00 2006-11-01 04:52:01.408 305 18186.74 78.28 52753.95 88888.00 2006-11-01 04:52:01.908 305 18186.54 78.21 52754.03 88888.00 2006-11-01 04:52:02.408 305 18186.56 78.17 52754.03 88888.00 2006-11-01 04:52:02.908 305 18186.59 78.17 52753.93 88888.00 2006-11-01 04:52:03.408 305 18186.63 78.25 52753.80 88888.00 2006-11-01 04:52:03.908 305 18186.64 78.26 52753.88 88888.00 2006-11-01 04:52:04.408 305 18186.64 78.30 52753.95 88888.00 2006-11-01 04:52:04.908 305 18186.65 78.29 52753.92 88888.00 2006-11-01 04:52:05.408 305 18186.80 78.24 52753.97 88888.00 2006-11-01 04:52:05.908 305 18186.70 78.22 52753.89 88888.00 2006-11-01 04:52:06.408 305 18186.66 78.19 52753.78 88888.00 2006-11-01 04:52:06.908 305 18186.56 78.30 52753.77 88888.00 2006-11-01 04:52:07.408 305 18186.56 78.32 52753.72 88888.00 2006-11-01 04:52:07.908 305 18186.64 78.28 52753.82 88888.00 2006-11-01 04:52:08.408 305 18186.73 78.23 52753.91 88888.00 2006-11-01 04:52:08.908 305 18186.73 78.28 52753.94 88888.00 2006-11-01 04:52:09.408 305 18186.70 78.24 52753.79 88888.00 2006-11-01 04:52:09.908 305 18186.67 78.20 52753.91 88888.00 2006-11-01 04:52:10.408 305 18186.71 78.15 52753.97 88888.00 2006-11-01 04:52:10.908 305 18186.82 78.23 52753.90 88888.00 2006-11-01 04:52:11.408 305 18186.83 78.23 52753.78 88888.00 2006-11-01 04:52:11.908 305 18186.80 78.20 52753.78 88888.00 2006-11-01 04:52:12.408 305 18186.95 78.15 52753.75 88888.00 2006-11-01 04:52:12.908 305 18186.94 78.12 52753.93 88888.00 2006-11-01 04:52:13.408 305 18186.84 78.10 52753.91 88888.00 2006-11-01 04:52:13.908 305 18186.73 78.03 52753.86 88888.00 2006-11-01 04:52:14.408 305 18186.70 78.03 52753.77 88888.00 2006-11-01 04:52:14.908 305 18186.82 78.02 52753.91 88888.00 2006-11-01 04:52:15.408 305 18186.87 78.08 52753.91 88888.00 2006-11-01 04:52:15.908 305 18186.82 78.11 52753.79 88888.00 2006-11-01 04:52:16.408 305 18186.76 78.08 52753.89 88888.00 2006-11-01 04:52:16.908 305 18186.71 78.03 52753.93 88888.00 2006-11-01 04:52:17.408 305 18186.56 78.02 52753.99 88888.00 2006-11-01 04:52:17.908 305 18186.48 78.11 52754.00 88888.00 2006-11-01 04:52:18.408 305 18186.62 78.03 52753.92 88888.00 2006-11-01 04:52:18.908 305 18186.63 77.90 52753.91 88888.00 2006-11-01 04:52:19.408 305 18186.75 77.89 52754.01 88888.00 2006-11-01 04:52:19.908 305 18186.83 77.88 52754.00 88888.00 2006-11-01 04:52:20.408 305 18186.74 77.89 52754.06 88888.00 2006-11-01 04:52:20.908 305 18186.80 77.87 52754.17 88888.00 2006-11-01 04:52:21.408 305 18186.81 77.90 52754.09 88888.00 2006-11-01 04:52:21.908 305 18186.68 77.87 52753.91 88888.00 2006-11-01 04:52:22.408 305 18186.72 77.81 52753.82 88888.00 2006-11-01 04:52:22.908 305 18186.72 77.76 52753.85 88888.00 2006-11-01 04:52:23.408 305 18186.75 77.77 52753.89 88888.00 2006-11-01 04:52:23.908 305 18186.72 77.84 52753.93 88888.00 2006-11-01 04:52:24.408 305 18186.66 77.78 52753.99 88888.00 2006-11-01 04:52:24.908 305 18186.71 77.72 52754.04 88888.00 2006-11-01 04:52:25.408 305 18186.64 77.70 52754.00 88888.00 2006-11-01 04:52:25.908 305 18186.64 77.65 52754.13 88888.00 2006-11-01 04:52:26.408 305 18186.65 77.62 52754.22 88888.00 2006-11-01 04:52:26.908 305 18186.73 77.53 52754.25 88888.00 2006-11-01 04:52:27.408 305 18186.75 77.63 52754.17 88888.00 2006-11-01 04:52:27.908 305 18186.77 77.58 52754.11 88888.00 2006-11-01 04:52:28.408 305 18186.88 77.57 52754.12 88888.00 2006-11-01 04:52:28.908 305 18186.92 77.65 52754.05 88888.00 2006-11-01 04:52:29.408 305 18186.89 77.68 52754.04 88888.00 2006-11-01 04:52:29.908 305 18186.94 77.66 52754.11 88888.00 2006-11-01 04:52:30.408 305 18187.03 77.64 52754.13 88888.00 2006-11-01 04:52:30.908 305 18187.00 77.61 52754.14 88888.00 2006-11-01 04:52:31.408 305 18186.98 77.64 52754.05 88888.00 2006-11-01 04:52:31.908 305 18187.15 77.62 52754.04 88888.00 2006-11-01 04:52:32.408 305 18187.07 77.64 52754.10 88888.00 2006-11-01 04:52:32.908 305 18187.04 77.57 52754.13 88888.00 2006-11-01 04:52:33.408 305 18187.15 77.51 52754.10 88888.00 2006-11-01 04:52:33.908 305 18187.27 77.48 52754.12 88888.00 2006-11-01 04:52:34.408 305 18187.25 77.46 52754.05 88888.00 2006-11-01 04:52:34.908 305 18187.27 77.44 52754.04 88888.00 2006-11-01 04:52:35.408 305 18187.27 77.44 52753.91 88888.00 2006-11-01 04:52:35.908 305 18187.14 77.45 52753.81 88888.00 2006-11-01 04:52:36.408 305 18187.06 77.51 52753.94 88888.00 2006-11-01 04:52:36.908 305 18187.15 77.53 52753.98 88888.00 2006-11-01 04:52:37.408 305 18187.04 77.51 52753.93 88888.00 2006-11-01 04:52:37.908 305 18187.02 77.55 52753.98 88888.00 2006-11-01 04:52:38.408 305 18186.96 77.53 52754.02 88888.00 2006-11-01 04:52:38.908 305 18187.06 77.53 52753.92 88888.00 2006-11-01 04:52:39.408 305 18187.10 77.53 52753.94 88888.00 2006-11-01 04:52:39.908 305 18187.18 77.41 52753.90 88888.00 2006-11-01 04:52:40.408 305 18187.27 77.36 52753.94 88888.00 2006-11-01 04:52:40.908 305 18187.22 77.42 52753.91 88888.00 2006-11-01 04:52:41.408 305 18187.10 77.40 52753.93 88888.00 2006-11-01 04:52:41.908 305 18187.11 77.40 52753.99 88888.00 2006-11-01 04:52:42.408 305 18187.14 77.40 52754.01 88888.00 2006-11-01 04:52:42.908 305 18187.20 77.29 52754.13 88888.00 2006-11-01 04:52:43.408 305 18187.13 77.34 52754.03 88888.00 2006-11-01 04:52:43.908 305 18187.15 77.29 52754.07 88888.00 2006-11-01 04:52:44.408 305 18187.10 77.33 52754.09 88888.00 2006-11-01 04:52:44.908 305 18187.20 77.38 52754.05 88888.00 2006-11-01 04:52:45.408 305 18187.22 77.34 52754.13 88888.00 2006-11-01 04:52:45.908 305 18187.10 77.36 52754.11 88888.00 2006-11-01 04:52:46.408 305 18187.06 77.28 52754.05 88888.00 2006-11-01 04:52:46.908 305 18187.06 77.31 52754.06 88888.00 2006-11-01 04:52:47.408 305 18187.13 77.38 52754.05 88888.00 2006-11-01 04:52:47.908 305 18187.18 77.38 52754.04 88888.00 2006-11-01 04:52:48.408 305 18187.10 77.42 52754.02 88888.00 2006-11-01 04:52:48.908 305 18186.99 77.37 52754.15 88888.00 2006-11-01 04:52:49.408 305 18187.07 77.35 52754.21 88888.00 2006-11-01 04:52:49.908 305 18187.04 77.41 52754.16 88888.00 2006-11-01 04:52:50.408 305 18187.24 77.34 52753.97 88888.00 2006-11-01 04:52:50.908 305 18187.28 77.33 52753.92 88888.00 2006-11-01 04:52:51.408 305 18187.24 77.31 52753.97 88888.00 2006-11-01 04:52:51.908 305 18187.31 77.34 52754.04 88888.00 2006-11-01 04:52:52.408 305 18187.41 77.25 52754.10 88888.00 2006-11-01 04:52:52.908 305 18187.52 77.28 52754.10 88888.00 2006-11-01 04:52:53.408 305 18187.33 77.32 52754.04 88888.00 2006-11-01 04:52:53.908 305 18187.26 77.38 52754.05 88888.00 2006-11-01 04:52:54.408 305 18187.19 77.35 52754.09 88888.00 2006-11-01 04:52:54.908 305 18187.21 77.39 52754.12 88888.00 2006-11-01 04:52:55.408 305 18187.29 77.45 52754.13 88888.00 2006-11-01 04:52:55.908 305 18187.31 77.44 52754.17 88888.00 2006-11-01 04:52:56.408 305 18187.26 77.36 52754.07 88888.00 2006-11-01 04:52:56.908 305 18187.18 77.36 52753.91 88888.00 2006-11-01 04:52:57.408 305 18187.18 77.37 52753.81 88888.00 2006-11-01 04:52:57.908 305 18187.20 77.38 52753.87 88888.00 2006-11-01 04:52:58.408 305 18187.22 77.31 52753.93 88888.00 2006-11-01 04:52:58.908 305 18187.18 77.34 52753.89 88888.00 2006-11-01 04:52:59.408 305 18187.27 77.30 52753.82 88888.00 2006-11-01 04:52:59.908 305 18187.18 77.32 52753.87 88888.00 2006-11-01 04:53:00.408 305 18187.21 77.28 52753.79 88888.00 2006-11-01 04:53:00.908 305 18187.22 77.37 52753.74 88888.00 2006-11-01 04:53:01.408 305 18187.15 77.33 52753.82 88888.00 2006-11-01 04:53:01.908 305 18187.18 77.29 52753.83 88888.00 2006-11-01 04:53:02.408 305 18187.27 77.33 52753.86 88888.00 2006-11-01 04:53:02.908 305 18187.38 77.34 52753.85 88888.00 2006-11-01 04:53:03.408 305 18187.39 77.30 52753.79 88888.00 2006-11-01 04:53:03.908 305 18187.37 77.38 52753.83 88888.00 2006-11-01 04:53:04.408 305 18187.29 77.37 52753.90 88888.00 2006-11-01 04:53:04.908 305 18187.35 77.38 52753.85 88888.00 2006-11-01 04:53:05.408 305 18187.46 77.36 52753.83 88888.00 2006-11-01 04:53:05.908 305 18187.29 77.21 52753.72 88888.00 2006-11-01 04:53:06.408 305 18187.35 77.21 52753.77 88888.00 2006-11-01 04:53:06.908 305 18187.37 77.21 52753.80 88888.00 2006-11-01 04:53:07.408 305 18187.30 77.18 52753.76 88888.00 2006-11-01 04:53:07.908 305 18187.43 77.21 52753.81 88888.00 2006-11-01 04:53:08.408 305 18187.39 77.20 52753.78 88888.00 2006-11-01 04:53:08.908 305 18187.36 77.22 52753.77 88888.00 2006-11-01 04:53:09.408 305 18187.22 77.21 52753.86 88888.00 2006-11-01 04:53:09.908 305 18187.27 77.22 52753.71 88888.00 2006-11-01 04:53:10.408 305 18187.14 77.22 52753.69 88888.00 2006-11-01 04:53:10.908 305 18186.83 77.20 52753.74 88888.00 2006-11-01 04:53:11.408 305 18186.83 77.20 52753.90 88888.00 2006-11-01 04:53:11.908 305 18186.99 77.24 52753.93 88888.00 2006-11-01 04:53:12.408 305 18187.18 77.16 52753.87 88888.00 2006-11-01 04:53:12.908 305 18187.32 77.15 52753.82 88888.00 2006-11-01 04:53:13.408 305 18187.26 77.17 52753.79 88888.00 2006-11-01 04:53:13.908 305 18187.37 77.19 52753.65 88888.00 2006-11-01 04:53:14.408 305 18187.38 77.22 52753.64 88888.00 2006-11-01 04:53:14.908 305 18186.91 77.13 52753.57 88888.00 2006-11-01 04:53:15.408 305 18186.54 77.18 52753.62 88888.00 2006-11-01 04:53:15.908 305 18186.50 77.13 52753.75 88888.00 2006-11-01 04:53:16.408 305 18186.42 77.11 52753.78 88888.00 2006-11-01 04:53:16.908 305 18186.50 77.14 52753.74 88888.00 2006-11-01 04:53:17.408 305 18186.48 77.06 52753.69 88888.00 2006-11-01 04:53:17.908 305 18186.49 76.96 52753.65 88888.00 2006-11-01 04:53:18.408 305 18186.55 76.95 52753.68 88888.00 2006-11-01 04:53:18.908 305 18186.56 77.03 52753.71 88888.00 2006-11-01 04:53:19.408 305 18186.55 77.00 52753.67 88888.00 2006-11-01 04:53:19.908 305 18186.61 76.86 52753.58 88888.00 2006-11-01 04:53:20.408 305 18186.57 76.87 52753.58 88888.00 2006-11-01 04:53:20.908 305 18186.50 76.91 52753.59 88888.00 2006-11-01 04:53:21.408 305 18186.50 76.90 52753.56 88888.00 2006-11-01 04:53:21.908 305 18186.49 76.84 52753.62 88888.00 2006-11-01 04:53:22.408 305 18186.53 76.91 52753.65 88888.00 2006-11-01 04:53:22.908 305 18186.52 77.00 52753.64 88888.00 2006-11-01 04:53:23.408 305 18186.64 76.84 52753.63 88888.00 2006-11-01 04:53:23.908 305 18186.80 76.84 52753.62 88888.00 2006-11-01 04:53:24.408 305 18186.77 76.88 52753.64 88888.00 2006-11-01 04:53:24.908 305 18186.74 76.91 52753.65 88888.00 2006-11-01 04:53:25.408 305 18186.80 76.98 52753.60 88888.00 2006-11-01 04:53:25.908 305 18186.71 76.90 52753.62 88888.00 2006-11-01 04:53:26.408 305 18186.67 76.84 52753.60 88888.00 2006-11-01 04:53:26.908 305 18186.81 76.88 52753.77 88888.00 2006-11-01 04:53:27.408 305 18186.85 76.94 52753.74 88888.00 2006-11-01 04:53:27.908 305 18186.75 76.84 52753.81 88888.00 2006-11-01 04:53:28.408 305 18186.71 76.82 52753.82 88888.00 2006-11-01 04:53:28.908 305 18186.71 76.77 52753.81 88888.00 2006-11-01 04:53:29.408 305 18186.83 76.74 52753.69 88888.00 2006-11-01 04:53:29.908 305 18186.81 76.76 52753.59 88888.00 2006-11-01 04:53:30.408 305 18186.82 76.79 52753.45 88888.00 2006-11-01 04:53:30.908 305 18186.83 76.69 52753.55 88888.00 2006-11-01 04:53:31.408 305 18186.86 76.62 52753.65 88888.00 2006-11-01 04:53:31.908 305 18186.84 76.58 52753.57 88888.00 2006-11-01 04:53:32.408 305 18186.77 76.61 52753.62 88888.00 2006-11-01 04:53:32.908 305 18186.81 76.65 52753.60 88888.00 2006-11-01 04:53:33.408 305 18186.80 76.64 52753.52 88888.00 2006-11-01 04:53:33.908 305 18186.81 76.68 52753.49 88888.00 2006-11-01 04:53:34.408 305 18186.85 76.59 52753.40 88888.00 2006-11-01 04:53:34.908 305 18186.85 76.56 52753.51 88888.00 2006-11-01 04:53:35.408 305 18186.94 76.55 52753.56 88888.00 2006-11-01 04:53:35.908 305 18186.98 76.45 52753.65 88888.00 2006-11-01 04:53:36.408 305 18186.89 76.47 52753.65 88888.00 2006-11-01 04:53:36.908 305 18186.87 76.58 52753.58 88888.00 2006-11-01 04:53:37.408 305 18186.66 76.66 52753.63 88888.00 2006-11-01 04:53:37.908 305 18186.70 76.67 52753.62 88888.00 2006-11-01 04:53:38.408 305 18186.76 76.65 52753.68 88888.00 2006-11-01 04:53:38.908 305 18186.82 76.52 52753.57 88888.00 2006-11-01 04:53:39.408 305 18186.88 76.51 52753.55 88888.00 2006-11-01 04:53:39.908 305 18186.73 76.63 52753.51 88888.00 2006-11-01 04:53:40.408 305 18186.65 76.62 52753.48 88888.00 2006-11-01 04:53:40.908 305 18186.78 76.58 52753.59 88888.00 2006-11-01 04:53:41.408 305 18186.83 76.56 52753.56 88888.00 2006-11-01 04:53:41.908 305 18186.77 76.58 52753.54 88888.00 2006-11-01 04:53:42.408 305 18186.62 76.48 52753.53 88888.00 2006-11-01 04:53:42.908 305 18186.59 76.44 52753.66 88888.00 2006-11-01 04:53:43.408 305 18186.61 76.41 52753.58 88888.00 2006-11-01 04:53:43.908 305 18186.62 76.37 52753.59 88888.00 2006-11-01 04:53:44.408 305 18186.55 76.30 52753.67 88888.00 2006-11-01 04:53:44.908 305 18186.52 76.31 52753.71 88888.00 2006-11-01 04:53:45.408 305 18186.60 76.45 52753.63 88888.00 2006-11-01 04:53:45.908 305 18186.67 76.46 52753.54 88888.00 2006-11-01 04:53:46.408 305 18186.70 76.40 52753.48 88888.00 2006-11-01 04:53:46.908 305 18186.72 76.44 52753.59 88888.00 2006-11-01 04:53:47.408 305 18186.80 76.48 52753.63 88888.00 2006-11-01 04:53:47.908 305 18186.87 76.44 52753.59 88888.00 2006-11-01 04:53:48.408 305 18186.81 76.39 52753.59 88888.00 2006-11-01 04:53:48.908 305 18186.63 76.38 52753.66 88888.00 2006-11-01 04:53:49.408 305 18186.59 76.37 52753.72 88888.00 2006-11-01 04:53:49.908 305 18186.66 76.39 52753.60 88888.00 2006-11-01 04:53:50.408 305 18186.70 76.37 52753.54 88888.00 2006-11-01 04:53:50.908 305 18186.63 76.24 52753.53 88888.00 2006-11-01 04:53:51.408 305 18186.67 76.18 52753.44 88888.00 2006-11-01 04:53:51.908 305 18186.64 76.23 52753.44 88888.00 2006-11-01 04:53:52.408 305 18186.68 76.17 52753.52 88888.00 2006-11-01 04:53:52.908 305 18186.63 76.25 52753.62 88888.00 2006-11-01 04:53:53.408 305 18186.70 76.20 52753.63 88888.00 2006-11-01 04:53:53.908 305 18186.74 76.20 52753.58 88888.00 2006-11-01 04:53:54.408 305 18186.85 76.18 52753.54 88888.00 2006-11-01 04:53:54.908 305 18186.83 76.21 52753.56 88888.00 2006-11-01 04:53:55.408 305 18186.84 76.21 52753.65 88888.00 2006-11-01 04:53:55.908 305 18186.83 76.09 52753.49 88888.00 2006-11-01 04:53:56.408 305 18186.71 76.11 52753.52 88888.00 2006-11-01 04:53:56.908 305 18186.73 76.11 52753.57 88888.00 2006-11-01 04:53:57.408 305 18186.85 76.06 52753.68 88888.00 2006-11-01 04:53:57.908 305 18186.75 76.06 52753.79 88888.00 2006-11-01 04:53:58.408 305 18186.86 76.09 52753.76 88888.00 2006-11-01 04:53:58.908 305 18187.00 76.08 52753.64 88888.00 2006-11-01 04:53:59.408 305 18186.93 76.02 52753.55 88888.00 2006-11-01 04:53:59.908 305 18186.91 75.96 52753.53 88888.00 2006-11-01 04:54:00.408 305 18186.97 75.94 52753.54 88888.00 2006-11-01 04:54:00.908 305 18186.84 75.97 52753.59 88888.00 2006-11-01 04:54:01.408 305 18186.70 76.02 52753.60 88888.00 2006-11-01 04:54:01.908 305 18186.77 76.05 52753.62 88888.00 2006-11-01 04:54:02.408 305 18186.82 76.02 52753.62 88888.00 2006-11-01 04:54:02.908 305 18186.70 76.00 52753.53 88888.00 2006-11-01 04:54:03.408 305 18186.63 76.00 52753.51 88888.00 2006-11-01 04:54:03.908 305 18186.60 76.00 52753.57 88888.00 2006-11-01 04:54:04.408 305 18186.74 75.95 52753.58 88888.00 2006-11-01 04:54:04.908 305 18186.83 75.97 52753.55 88888.00 2006-11-01 04:54:05.408 305 18186.88 76.00 52753.59 88888.00 2006-11-01 04:54:05.908 305 18186.83 75.97 52753.52 88888.00 2006-11-01 04:54:06.408 305 18186.91 75.97 52753.39 88888.00 2006-11-01 04:54:06.908 305 18186.92 75.92 52753.36 88888.00 2006-11-01 04:54:07.408 305 18186.88 75.94 52753.39 88888.00 2006-11-01 04:54:07.908 305 18186.92 75.95 52753.45 88888.00 2006-11-01 04:54:08.408 305 18186.77 75.89 52753.49 88888.00 2006-11-01 04:54:08.908 305 18186.78 75.79 52753.52 88888.00 2006-11-01 04:54:09.408 305 18186.77 75.79 52753.53 88888.00 2006-11-01 04:54:09.908 305 18186.80 75.86 52753.49 88888.00 2006-11-01 04:54:10.408 305 18186.87 75.84 52753.37 88888.00 2006-11-01 04:54:10.908 305 18186.72 75.85 52753.30 88888.00 2006-11-01 04:54:11.408 305 18186.71 75.92 52753.43 88888.00 2006-11-01 04:54:11.908 305 18186.76 75.88 52753.44 88888.00 2006-11-01 04:54:12.408 305 18186.82 75.87 52753.42 88888.00 2006-11-01 04:54:12.908 305 18186.87 75.81 52753.40 88888.00 2006-11-01 04:54:13.408 305 18186.88 75.73 52753.39 88888.00 2006-11-01 04:54:13.908 305 18186.89 75.68 52753.43 88888.00 2006-11-01 04:54:14.408 305 18187.03 75.70 52753.44 88888.00 2006-11-01 04:54:14.908 305 18187.04 75.73 52753.46 88888.00 2006-11-01 04:54:15.408 305 18187.03 75.56 52753.40 88888.00 2006-11-01 04:54:15.908 305 18187.04 75.53 52753.27 88888.00 2006-11-01 04:54:16.408 305 18187.05 75.53 52753.35 88888.00 2006-11-01 04:54:16.908 305 18187.09 75.52 52753.30 88888.00 2006-11-01 04:54:17.408 305 18187.00 75.58 52753.29 88888.00 2006-11-01 04:54:17.908 305 18187.05 75.62 52753.32 88888.00 2006-11-01 04:54:18.408 305 18187.13 75.55 52753.27 88888.00 2006-11-01 04:54:18.908 305 18187.05 75.53 52753.17 88888.00 2006-11-01 04:54:19.408 305 18186.95 75.55 52753.08 88888.00 2006-11-01 04:54:19.908 305 18186.92 75.53 52753.21 88888.00 2006-11-01 04:54:20.408 305 18187.00 75.53 52753.21 88888.00 2006-11-01 04:54:20.908 305 18187.15 75.50 52753.21 88888.00 2006-11-01 04:54:21.408 305 18187.10 75.49 52753.23 88888.00 2006-11-01 04:54:21.908 305 18187.07 75.55 52753.22 88888.00 2006-11-01 04:54:22.408 305 18187.15 75.44 52753.30 88888.00 2006-11-01 04:54:22.908 305 18187.17 75.32 52753.33 88888.00 2006-11-01 04:54:23.408 305 18187.10 75.42 52753.29 88888.00 2006-11-01 04:54:23.908 305 18187.11 75.50 52753.36 88888.00 2006-11-01 04:54:24.408 305 18187.11 75.44 52753.36 88888.00 2006-11-01 04:54:24.908 305 18187.15 75.39 52753.40 88888.00 2006-11-01 04:54:25.408 305 18187.04 75.31 52753.42 88888.00 2006-11-01 04:54:25.908 305 18186.99 75.35 52753.34 88888.00 2006-11-01 04:54:26.408 305 18187.07 75.36 52753.24 88888.00 2006-11-01 04:54:26.908 305 18187.13 75.33 52753.32 88888.00 2006-11-01 04:54:27.408 305 18187.08 75.24 52753.46 88888.00 2006-11-01 04:54:27.908 305 18187.10 75.18 52753.44 88888.00 2006-11-01 04:54:28.408 305 18187.16 75.16 52753.42 88888.00 2006-11-01 04:54:28.908 305 18187.16 75.13 52753.47 88888.00 2006-11-01 04:54:29.408 305 18187.13 75.16 52753.54 88888.00 2006-11-01 04:54:29.908 305 18187.24 75.18 52753.49 88888.00 2006-11-01 04:54:30.408 305 18187.15 75.19 52753.51 88888.00 2006-11-01 04:54:30.908 305 18187.04 75.18 52753.56 88888.00 2006-11-01 04:54:31.408 305 18187.00 75.22 52753.65 88888.00 2006-11-01 04:54:31.908 305 18186.94 75.15 52753.69 88888.00 2006-11-01 04:54:32.408 305 18186.94 75.14 52753.64 88888.00 2006-11-01 04:54:32.908 305 18186.89 75.14 52753.56 88888.00 2006-11-01 04:54:33.408 305 18186.84 75.17 52753.52 88888.00 2006-11-01 04:54:33.908 305 18186.84 75.17 52753.47 88888.00 2006-11-01 04:54:34.408 305 18186.95 75.17 52753.41 88888.00 2006-11-01 04:54:34.908 305 18187.08 75.15 52753.37 88888.00 2006-11-01 04:54:35.408 305 18186.96 75.12 52753.32 88888.00 2006-11-01 04:54:35.908 305 18186.97 75.15 52753.27 88888.00 2006-11-01 04:54:36.408 305 18186.88 75.10 52753.31 88888.00 2006-11-01 04:54:36.908 305 18186.91 75.08 52753.30 88888.00 2006-11-01 04:54:37.408 305 18186.98 75.08 52753.25 88888.00 2006-11-01 04:54:37.908 305 18186.93 75.02 52753.09 88888.00 2006-11-01 04:54:38.408 305 18186.87 75.00 52753.00 88888.00 2006-11-01 04:54:38.908 305 18186.87 75.01 52753.02 88888.00 2006-11-01 04:54:39.408 305 18186.88 75.01 52753.11 88888.00 2006-11-01 04:54:39.908 305 18186.93 75.02 52753.13 88888.00 2006-11-01 04:54:40.408 305 18186.94 75.02 52753.02 88888.00 2006-11-01 04:54:40.908 305 18186.92 74.98 52752.96 88888.00 2006-11-01 04:54:41.408 305 18186.88 75.01 52753.17 88888.00 2006-11-01 04:54:41.908 305 18186.87 75.05 52753.23 88888.00 2006-11-01 04:54:42.408 305 18186.98 75.00 52753.21 88888.00 2006-11-01 04:54:42.908 305 18187.03 75.07 52753.20 88888.00 2006-11-01 04:54:43.408 305 18187.06 75.07 52753.32 88888.00 2006-11-01 04:54:43.908 305 18187.02 75.00 52753.30 88888.00 2006-11-01 04:54:44.408 305 18186.91 74.92 52753.34 88888.00 2006-11-01 04:54:44.908 305 18186.93 74.88 52753.30 88888.00 2006-11-01 04:54:45.408 305 18186.88 74.88 52753.14 88888.00 2006-11-01 04:54:45.908 305 18186.89 74.90 52753.21 88888.00 2006-11-01 04:54:46.408 305 18187.03 74.97 52753.33 88888.00 2006-11-01 04:54:46.908 305 18186.98 74.94 52753.32 88888.00 2006-11-01 04:54:47.405 305 18186.84 74.97 52753.41 88888.00 2006-11-01 04:54:47.905 305 18186.78 75.00 52753.46 88888.00 2006-11-01 04:54:48.405 305 18186.71 75.04 52753.51 88888.00 2006-11-01 04:54:48.905 305 18186.72 75.03 52753.53 88888.00 2006-11-01 04:54:49.405 305 18186.84 75.00 52753.58 88888.00 2006-11-01 04:54:49.905 305 18186.86 74.98 52753.56 88888.00 2006-11-01 04:54:50.405 305 18186.81 74.95 52753.54 88888.00 2006-11-01 04:54:50.905 305 18186.83 75.00 52753.46 88888.00 2006-11-01 04:54:51.405 305 18186.68 74.99 52753.51 88888.00 2006-11-01 04:54:51.905 305 18186.55 74.99 52753.46 88888.00 2006-11-01 04:54:52.405 305 18186.49 75.00 52753.42 88888.00 2006-11-01 04:54:52.905 305 18186.56 75.00 52753.43 88888.00 2006-11-01 04:54:53.405 305 18186.48 75.03 52753.45 88888.00 2006-11-01 04:54:53.905 305 18186.51 75.03 52753.49 88888.00 2006-11-01 04:54:54.405 305 18186.37 75.03 52753.37 88888.00 2006-11-01 04:54:54.905 305 18186.41 75.04 52753.41 88888.00 2006-11-01 04:54:55.405 305 18186.50 75.08 52753.48 88888.00 2006-11-01 04:54:55.905 305 18186.48 75.01 52753.43 88888.00 2006-11-01 04:54:56.405 305 18186.42 74.94 52753.47 88888.00 2006-11-01 04:54:56.905 305 18186.44 74.99 52753.46 88888.00 2006-11-01 04:54:57.405 305 18186.34 74.99 52753.57 88888.00 2006-11-01 04:54:57.905 305 18186.38 74.97 52753.53 88888.00 2006-11-01 04:54:58.405 305 18186.37 74.94 52753.51 88888.00 2006-11-01 04:54:58.905 305 18186.26 75.08 52753.44 88888.00 2006-11-01 04:54:59.405 305 18186.24 75.07 52753.45 88888.00 2006-11-01 04:54:59.905 305 18186.33 74.96 52753.43 88888.00 2006-11-01 04:55:00.405 305 18186.31 74.86 52753.49 88888.00 2006-11-01 04:55:00.905 305 18186.50 74.86 52753.47 88888.00 2006-11-01 04:55:01.405 305 18186.53 74.89 52753.51 88888.00 2006-11-01 04:55:01.905 305 18186.45 74.87 52753.53 88888.00 2006-11-01 04:55:02.405 305 18186.37 74.82 52753.51 88888.00 2006-11-01 04:55:02.905 305 18186.43 74.87 52753.47 88888.00 2006-11-01 04:55:03.405 305 18186.42 74.92 52753.44 88888.00 2006-11-01 04:55:03.905 305 18186.37 74.91 52753.45 88888.00 2006-11-01 04:55:04.405 305 18186.55 74.94 52753.42 88888.00 2006-11-01 04:55:04.905 305 18186.63 74.87 52753.47 88888.00 2006-11-01 04:55:05.405 305 18186.67 74.92 52753.47 88888.00 2006-11-01 04:55:05.905 305 18186.52 74.98 52753.30 88888.00 2006-11-01 04:55:06.405 305 18186.54 74.98 52753.16 88888.00 2006-11-01 04:55:06.905 305 18186.51 74.97 52753.18 88888.00 2006-11-01 04:55:07.405 305 18186.40 74.86 52753.31 88888.00 2006-11-01 04:55:07.905 305 18186.35 74.84 52753.35 88888.00 2006-11-01 04:55:08.405 305 18186.43 74.86 52753.33 88888.00 2006-11-01 04:55:08.905 305 18186.51 74.84 52753.34 88888.00 2006-11-01 04:55:09.405 305 18186.61 74.85 52753.46 88888.00 2006-11-01 04:55:09.905 305 18186.67 74.89 52753.53 88888.00 2006-11-01 04:55:10.405 305 18186.62 74.84 52753.47 88888.00 2006-11-01 04:55:10.905 305 18186.49 74.85 52753.40 88888.00 2006-11-01 04:55:11.405 305 18186.54 74.91 52753.36 88888.00 2006-11-01 04:55:11.905 305 18186.61 74.95 52753.27 88888.00 2006-11-01 04:55:12.405 305 18186.68 74.87 52753.20 88888.00 2006-11-01 04:55:12.905 305 18186.78 74.81 52753.25 88888.00 2006-11-01 04:55:13.405 305 18186.71 74.90 52753.31 88888.00 2006-11-01 04:55:13.905 305 18186.62 74.95 52753.42 88888.00 2006-11-01 04:55:14.405 305 18186.62 74.96 52753.47 88888.00 2006-11-01 04:55:14.905 305 18186.65 74.88 52753.44 88888.00 2006-11-01 04:55:15.405 305 18186.64 74.86 52753.40 88888.00 2006-11-01 04:55:15.905 305 18186.68 74.81 52753.37 88888.00 2006-11-01 04:55:16.405 305 18186.74 74.87 52753.29 88888.00 2006-11-01 04:55:16.905 305 18186.65 74.83 52753.36 88888.00 2006-11-01 04:55:17.405 305 18186.57 74.85 52753.33 88888.00 2006-11-01 04:55:17.905 305 18186.54 74.74 52753.40 88888.00 2006-11-01 04:55:18.405 305 18186.60 74.69 52753.53 88888.00 2006-11-01 04:55:18.905 305 18186.57 74.71 52753.47 88888.00 2006-11-01 04:55:19.405 305 18186.56 74.71 52753.40 88888.00 2006-11-01 04:55:19.905 305 18186.57 74.64 52753.30 88888.00 2006-11-01 04:55:20.405 305 18186.65 74.65 52753.32 88888.00 2006-11-01 04:55:20.905 305 18186.70 74.63 52753.22 88888.00 2006-11-01 04:55:21.405 305 18186.82 74.62 52753.27 88888.00 2006-11-01 04:55:21.905 305 18186.84 74.65 52753.25 88888.00 2006-11-01 04:55:22.405 305 18186.74 74.66 52753.31 88888.00 2006-11-01 04:55:22.905 305 18186.75 74.62 52753.36 88888.00 2006-11-01 04:55:23.405 305 18186.70 74.64 52753.30 88888.00 2006-11-01 04:55:23.905 305 18186.73 74.62 52753.27 88888.00 2006-11-01 04:55:24.405 305 18186.70 74.62 52753.31 88888.00 2006-11-01 04:55:24.905 305 18186.78 74.88 52753.23 88888.00 2006-11-01 04:55:25.405 305 18186.82 74.67 52753.24 88888.00 2006-11-01 04:55:25.905 305 18186.74 74.47 52753.37 88888.00 2006-11-01 04:55:26.405 305 18186.56 74.43 52753.51 88888.00 2006-11-01 04:55:26.905 305 18186.59 74.47 52753.47 88888.00 2006-11-01 04:55:27.405 305 18186.63 74.52 52753.45 88888.00 2006-11-01 04:55:27.905 305 18186.71 74.51 52753.34 88888.00 2006-11-01 04:55:28.405 305 18186.76 74.53 52753.25 88888.00 2006-11-01 04:55:28.905 305 18186.78 74.55 52753.35 88888.00 2006-11-01 04:55:29.405 305 18186.80 74.52 52753.43 88888.00 2006-11-01 04:55:29.905 305 18186.94 74.43 52753.35 88888.00 2006-11-01 04:55:30.405 305 18186.96 74.35 52753.28 88888.00 2006-11-01 04:55:30.905 305 18186.84 74.36 52753.29 88888.00 2006-11-01 04:55:31.405 305 18186.82 74.37 52753.33 88888.00 2006-11-01 04:55:31.905 305 18186.77 74.39 52753.44 88888.00 2006-11-01 04:55:32.405 305 18186.77 74.41 52753.42 88888.00 2006-11-01 04:55:32.905 305 18186.92 74.29 52753.37 88888.00 2006-11-01 04:55:33.405 305 18187.02 74.35 52753.29 88888.00 2006-11-01 04:55:33.905 305 18186.91 74.28 52753.29 88888.00 2006-11-01 04:55:34.405 305 18186.91 74.25 52753.33 88888.00 2006-11-01 04:55:34.905 305 18186.98 74.25 52753.27 88888.00 2006-11-01 04:55:35.405 305 18186.96 74.25 52753.23 88888.00 2006-11-01 04:55:35.905 305 18186.84 74.35 52753.35 88888.00 2006-11-01 04:55:36.405 305 18186.78 74.31 52753.44 88888.00 2006-11-01 04:55:36.905 305 18186.84 74.33 52753.41 88888.00 2006-11-01 04:55:37.405 305 18186.86 74.34 52753.37 88888.00 2006-11-01 04:55:37.905 305 18186.86 74.31 52753.44 88888.00 2006-11-01 04:55:38.405 305 18186.76 74.24 52753.42 88888.00 2006-11-01 04:55:38.905 305 18186.76 74.20 52753.35 88888.00 2006-11-01 04:55:39.405 305 18186.74 74.17 52753.25 88888.00 2006-11-01 04:55:39.905 305 18186.75 74.16 52753.18 88888.00 2006-11-01 04:55:40.405 305 18186.66 74.18 52753.10 88888.00 2006-11-01 04:55:40.905 305 18186.56 74.19 52753.21 88888.00 2006-11-01 04:55:41.405 305 18186.52 74.19 52753.19 88888.00 2006-11-01 04:55:41.905 305 18186.61 74.22 52753.21 88888.00 2006-11-01 04:55:42.405 305 18186.61 74.24 52753.28 88888.00 2006-11-01 04:55:42.905 305 18186.71 74.24 52753.28 88888.00 2006-11-01 04:55:43.405 305 18186.76 74.22 52753.31 88888.00 2006-11-01 04:55:43.905 305 18186.72 74.12 52753.27 88888.00 2006-11-01 04:55:44.405 305 18186.55 74.03 52753.24 88888.00 2006-11-01 04:55:44.905 305 18186.35 74.10 52753.42 88888.00 2006-11-01 04:55:45.405 305 18186.33 74.28 52753.48 88888.00 2006-11-01 04:55:45.905 305 18186.46 74.33 52753.51 88888.00 2006-11-01 04:55:46.405 305 18186.53 74.29 52753.43 88888.00 2006-11-01 04:55:46.905 305 18186.54 74.26 52753.35 88888.00 2006-11-01 04:55:47.405 305 18186.73 74.25 52753.28 88888.00 2006-11-01 04:55:47.905 305 18186.76 74.24 52753.35 88888.00 2006-11-01 04:55:48.405 305 18186.70 74.31 52753.35 88888.00 2006-11-01 04:55:48.905 305 18186.54 74.30 52753.27 88888.00 2006-11-01 04:55:49.405 305 18186.40 74.39 52753.34 88888.00 2006-11-01 04:55:49.905 305 18186.31 74.35 52753.42 88888.00 2006-11-01 04:55:50.405 305 18186.27 74.30 52753.40 88888.00 2006-11-01 04:55:50.905 305 18186.32 74.28 52753.41 88888.00 2006-11-01 04:55:51.405 305 18186.40 74.31 52753.39 88888.00 2006-11-01 04:55:51.905 305 18186.35 74.14 52753.34 88888.00 2006-11-01 04:55:52.405 305 18186.44 74.16 52753.37 88888.00 2006-11-01 04:55:52.905 305 18186.50 74.26 52753.36 88888.00 2006-11-01 04:55:53.405 305 18186.39 74.33 52753.43 88888.00 2006-11-01 04:55:53.905 305 18186.33 74.33 52753.45 88888.00 2006-11-01 04:55:54.405 305 18186.34 74.36 52753.48 88888.00 2006-11-01 04:55:54.905 305 18186.35 74.32 52753.42 88888.00 2006-11-01 04:55:55.405 305 18186.33 74.30 52753.39 88888.00 2006-11-01 04:55:55.905 305 18186.34 74.31 52753.54 88888.00 2006-11-01 04:55:56.405 305 18186.34 74.32 52753.41 88888.00 2006-11-01 04:55:56.905 305 18186.43 74.24 52753.36 88888.00 2006-11-01 04:55:57.405 305 18186.39 74.26 52753.35 88888.00 2006-11-01 04:55:57.905 305 18186.39 74.32 52753.30 88888.00 2006-11-01 04:55:58.405 305 18186.44 74.28 52753.32 88888.00 2006-11-01 04:55:58.905 305 18186.43 74.24 52753.24 88888.00 2006-11-01 04:55:59.405 305 18186.31 74.26 52753.43 88888.00 2006-11-01 04:55:59.905 305 18186.39 74.23 52753.39 88888.00 2006-11-01 04:56:00.405 305 18186.48 74.14 52753.45 88888.00 2006-11-01 04:56:00.905 305 18186.42 74.12 52753.51 88888.00 2006-11-01 04:56:01.405 305 18186.37 74.13 52753.54 88888.00 2006-11-01 04:56:01.905 305 18186.39 74.16 52753.51 88888.00 2006-11-01 04:56:02.405 305 18186.30 74.15 52753.55 88888.00 2006-11-01 04:56:02.905 305 18186.27 74.15 52753.59 88888.00 2006-11-01 04:56:03.405 305 18186.23 74.17 52753.55 88888.00 2006-11-01 04:56:03.905 305 18186.41 74.08 52753.46 88888.00 2006-11-01 04:56:04.405 305 18186.49 74.06 52753.47 88888.00 2006-11-01 04:56:04.905 305 18186.39 74.04 52753.45 88888.00 2006-11-01 04:56:05.405 305 18186.28 74.06 52753.47 88888.00 2006-11-01 04:56:05.905 305 18186.30 74.04 52753.55 88888.00 2006-11-01 04:56:06.405 305 18186.43 74.06 52753.51 88888.00 2006-11-01 04:56:06.905 305 18186.57 74.08 52753.47 88888.00 2006-11-01 04:56:07.405 305 18186.51 73.95 52753.42 88888.00 2006-11-01 04:56:07.905 305 18186.43 73.94 52753.39 88888.00 2006-11-01 04:56:08.405 305 18186.63 74.01 52753.39 88888.00 2006-11-01 04:56:08.905 305 18186.66 74.12 52753.43 88888.00 2006-11-01 04:56:09.405 305 18186.60 74.11 52753.28 88888.00 2006-11-01 04:56:09.905 305 18186.65 74.16 52753.24 88888.00 2006-11-01 04:56:10.405 305 18186.72 74.13 52753.28 88888.00 2006-11-01 04:56:10.905 305 18186.68 74.14 52753.31 88888.00 2006-11-01 04:56:11.405 305 18186.63 74.14 52753.23 88888.00 2006-11-01 04:56:11.905 305 18186.60 74.12 52753.27 88888.00 2006-11-01 04:56:12.405 305 18186.57 74.09 52753.39 88888.00 2006-11-01 04:56:12.905 305 18186.46 74.06 52753.45 88888.00 2006-11-01 04:56:13.405 305 18186.52 74.09 52753.49 88888.00 2006-11-01 04:56:13.905 305 18186.60 74.07 52753.54 88888.00 2006-11-01 04:56:14.405 305 18186.53 74.01 52753.43 88888.00 2006-11-01 04:56:14.905 305 18186.37 74.01 52753.36 88888.00 2006-11-01 04:56:15.405 305 18186.31 74.02 52753.36 88888.00 2006-11-01 04:56:15.905 305 18186.45 74.00 52753.33 88888.00 2006-11-01 04:56:16.405 305 18186.48 73.91 52753.28 88888.00 2006-11-01 04:56:16.905 305 18186.44 73.98 52753.29 88888.00 2006-11-01 04:56:17.405 305 18186.40 74.01 52753.46 88888.00 2006-11-01 04:56:17.905 305 18186.31 74.02 52753.55 88888.00 2006-11-01 04:56:18.405 305 18186.32 73.98 52753.60 88888.00 2006-11-01 04:56:18.905 305 18186.33 73.97 52753.49 88888.00 2006-11-01 04:56:19.405 305 18186.33 73.97 52753.33 88888.00 2006-11-01 04:56:19.905 305 18186.39 73.88 52753.42 88888.00 2006-11-01 04:56:20.405 305 18186.24 73.83 52753.63 88888.00 2006-11-01 04:56:20.905 305 18186.38 73.77 52753.46 88888.00 2006-11-01 04:56:21.405 305 18186.42 73.78 52753.34 88888.00 2006-11-01 04:56:21.905 305 18186.35 73.83 52753.39 88888.00 2006-11-01 04:56:22.405 305 18186.42 73.84 52753.46 88888.00 2006-11-01 04:56:22.905 305 18186.41 73.83 52753.36 88888.00 2006-11-01 04:56:23.405 305 18186.41 73.87 52753.25 88888.00 2006-11-01 04:56:23.905 305 18186.37 73.83 52753.39 88888.00 2006-11-01 04:56:24.405 305 18186.39 73.83 52753.43 88888.00 2006-11-01 04:56:24.905 305 18186.28 73.87 52753.34 88888.00 2006-11-01 04:56:25.405 305 18186.33 73.83 52753.29 88888.00 2006-11-01 04:56:25.905 305 18186.43 73.88 52753.31 88888.00 2006-11-01 04:56:26.405 305 18186.51 73.90 52753.25 88888.00 2006-11-01 04:56:26.905 305 18186.48 73.85 52753.29 88888.00 2006-11-01 04:56:27.405 305 18186.46 73.82 52753.42 88888.00 2006-11-01 04:56:27.905 305 18186.40 73.82 52753.37 88888.00 2006-11-01 04:56:28.405 305 18186.33 73.80 52753.41 88888.00 2006-11-01 04:56:28.905 305 18186.31 73.83 52753.44 88888.00 2006-11-01 04:56:29.405 305 18186.29 73.87 52753.44 88888.00 2006-11-01 04:56:29.905 305 18186.29 73.92 52753.32 88888.00 2006-11-01 04:56:30.405 305 18186.21 73.96 52753.22 88888.00 2006-11-01 04:56:30.905 305 18186.21 73.98 52753.12 88888.00 2006-11-01 04:56:31.405 305 18186.21 73.98 52753.07 88888.00 2006-11-01 04:56:31.905 305 18186.28 73.89 52753.08 88888.00 2006-11-01 04:56:32.405 305 18186.40 73.84 52753.09 88888.00 2006-11-01 04:56:32.905 305 18186.39 73.87 52753.09 88888.00 2006-11-01 04:56:33.405 305 18186.42 73.94 52753.06 88888.00 2006-11-01 04:56:33.905 305 18186.53 73.92 52753.18 88888.00 2006-11-01 04:56:34.405 305 18186.51 73.86 52753.22 88888.00 2006-11-01 04:56:34.905 305 18186.48 73.73 52753.28 88888.00 2006-11-01 04:56:35.405 305 18186.32 73.73 52753.25 88888.00 2006-11-01 04:56:35.905 305 18186.40 73.65 52753.12 88888.00 2006-11-01 04:56:36.405 305 18186.44 73.71 52753.18 88888.00 2006-11-01 04:56:36.905 305 18186.52 73.80 52753.18 88888.00 2006-11-01 04:56:37.405 305 18186.57 73.82 52753.29 88888.00 2006-11-01 04:56:37.905 305 18186.52 73.91 52753.25 88888.00 2006-11-01 04:56:38.405 305 18186.50 73.90 52753.28 88888.00 2006-11-01 04:56:38.905 305 18186.52 73.84 52753.41 88888.00 2006-11-01 04:56:39.405 305 18186.50 73.91 52753.40 88888.00 2006-11-01 04:56:39.905 305 18186.41 73.98 52753.35 88888.00 2006-11-01 04:56:40.405 305 18186.43 73.98 52753.41 88888.00 2006-11-01 04:56:40.905 305 18186.40 73.97 52753.40 88888.00 2006-11-01 04:56:41.405 305 18186.39 73.96 52753.31 88888.00 2006-11-01 04:56:41.905 305 18186.39 73.98 52753.35 88888.00 2006-11-01 04:56:42.405 305 18186.30 74.07 52753.45 88888.00 2006-11-01 04:56:42.905 305 18186.29 74.00 52753.54 88888.00 2006-11-01 04:56:43.405 305 18186.35 73.98 52753.54 88888.00 2006-11-01 04:56:43.905 305 18186.39 74.07 52753.49 88888.00 2006-11-01 04:56:44.405 305 18186.32 74.04 52753.46 88888.00 2006-11-01 04:56:44.905 305 18186.29 74.01 52753.53 88888.00 2006-11-01 04:56:45.405 305 18186.40 73.95 52753.56 88888.00 2006-11-01 04:56:45.905 305 18186.37 73.96 52753.35 88888.00 2006-11-01 04:56:46.405 305 18186.29 73.94 52753.29 88888.00 2006-11-01 04:56:46.905 305 18186.19 73.99 52753.33 88888.00 2006-11-01 04:56:47.405 305 18186.20 74.08 52753.35 88888.00 2006-11-01 04:56:47.905 305 18186.26 74.04 52753.24 88888.00 2006-11-01 04:56:48.405 305 18186.29 74.00 52753.27 88888.00 2006-11-01 04:56:48.905 305 18186.19 74.00 52753.35 88888.00 2006-11-01 04:56:49.405 305 18186.18 74.04 52753.33 88888.00 2006-11-01 04:56:49.905 305 18186.20 73.98 52753.34 88888.00 2006-11-01 04:56:50.405 305 18186.22 73.98 52753.40 88888.00 2006-11-01 04:56:50.905 305 18186.24 73.96 52753.51 88888.00 2006-11-01 04:56:51.405 305 18186.23 73.95 52753.56 88888.00 2006-11-01 04:56:51.905 305 18186.33 73.96 52753.52 88888.00 2006-11-01 04:56:52.405 305 18186.45 73.95 52753.43 88888.00 2006-11-01 04:56:52.905 305 18186.40 73.98 52753.43 88888.00 2006-11-01 04:56:53.405 305 18186.45 73.98 52753.49 88888.00 2006-11-01 04:56:53.905 305 18186.30 73.96 52753.58 88888.00 2006-11-01 04:56:54.405 305 18186.22 74.05 52753.42 88888.00 2006-11-01 04:56:54.905 305 18186.21 74.08 52753.43 88888.00 2006-11-01 04:56:55.405 305 18186.27 74.07 52753.42 88888.00 2006-11-01 04:56:55.905 305 18186.23 74.07 52753.37 88888.00 2006-11-01 04:56:56.405 305 18186.17 73.99 52753.31 88888.00 2006-11-01 04:56:56.905 305 18186.23 73.99 52753.34 88888.00 2006-11-01 04:56:57.405 305 18186.23 73.99 52753.37 88888.00 2006-11-01 04:56:57.905 305 18186.24 73.95 52753.49 88888.00 2006-11-01 04:56:58.405 305 18186.15 74.01 52753.47 88888.00 2006-11-01 04:56:58.905 305 18186.17 74.03 52753.43 88888.00 2006-11-01 04:56:59.405 305 18186.24 74.05 52753.41 88888.00 2006-11-01 04:56:59.905 305 18186.19 74.04 52753.45 88888.00 2006-11-01 04:57:00.405 305 18186.12 74.05 52753.39 88888.00 2006-11-01 04:57:00.905 305 18186.04 74.03 52753.30 88888.00 2006-11-01 04:57:01.405 305 18186.16 74.00 52753.40 88888.00 2006-11-01 04:57:01.905 305 18186.21 73.92 52753.43 88888.00 2006-11-01 04:57:02.405 305 18186.23 73.89 52753.39 88888.00 2006-11-01 04:57:02.905 305 18186.13 74.04 52753.42 88888.00 2006-11-01 04:57:03.405 305 18186.06 74.09 52753.47 88888.00 2006-11-01 04:57:03.905 305 18186.20 73.99 52753.44 88888.00 2006-11-01 04:57:04.405 305 18186.19 73.99 52753.45 88888.00 2006-11-01 04:57:04.905 305 18186.08 73.95 52753.45 88888.00 2006-11-01 04:57:05.405 305 18186.19 73.98 52753.47 88888.00 2006-11-01 04:57:05.905 305 18186.24 74.04 52753.46 88888.00 2006-11-01 04:57:06.405 305 18186.29 74.01 52753.47 88888.00 2006-11-01 04:57:06.905 305 18186.26 74.07 52753.43 88888.00 2006-11-01 04:57:07.405 305 18186.27 73.99 52753.37 88888.00 2006-11-01 04:57:07.905 305 18186.21 73.89 52753.35 88888.00 2006-11-01 04:57:08.405 305 18186.21 73.91 52753.43 88888.00 2006-11-01 04:57:08.905 305 18186.39 73.95 52753.28 88888.00 2006-11-01 04:57:09.405 305 18186.34 73.97 52753.29 88888.00 2006-11-01 04:57:09.905 305 18186.35 74.00 52753.24 88888.00 2006-11-01 04:57:10.405 305 18186.42 74.04 52753.33 88888.00 2006-11-01 04:57:10.905 305 18186.44 73.96 52753.52 88888.00 2006-11-01 04:57:11.405 305 18186.40 74.02 52753.56 88888.00 2006-11-01 04:57:11.905 305 18186.37 74.07 52753.33 88888.00 2006-11-01 04:57:12.405 305 18186.30 74.03 52753.28 88888.00 2006-11-01 04:57:12.905 305 18186.34 74.01 52753.41 88888.00 2006-11-01 04:57:13.405 305 18186.39 74.02 52753.49 88888.00 2006-11-01 04:57:13.905 305 18186.30 74.01 52753.47 88888.00 2006-11-01 04:57:14.405 305 18186.39 74.00 52753.49 88888.00 2006-11-01 04:57:14.905 305 18186.41 74.02 52753.65 88888.00 2006-11-01 04:57:15.405 305 18186.40 73.96 52753.71 88888.00 2006-11-01 04:57:15.905 305 18186.39 74.03 52753.60 88888.00 2006-11-01 04:57:16.405 305 18186.42 74.15 52753.62 88888.00 2006-11-01 04:57:16.905 305 18186.35 74.15 52753.70 88888.00 2006-11-01 04:57:17.405 305 18186.31 74.07 52753.63 88888.00 2006-11-01 04:57:17.905 305 18186.37 73.97 52753.60 88888.00 2006-11-01 04:57:18.405 305 18186.42 73.96 52753.53 88888.00 2006-11-01 04:57:18.905 305 18186.41 73.97 52753.45 88888.00 2006-11-01 04:57:19.405 305 18186.26 73.96 52753.45 88888.00 2006-11-01 04:57:19.905 305 18186.28 74.01 52753.43 88888.00 2006-11-01 04:57:20.405 305 18186.34 74.02 52753.39 88888.00 2006-11-01 04:57:20.905 305 18186.39 74.05 52753.39 88888.00 2006-11-01 04:57:21.405 305 18186.31 74.06 52753.30 88888.00 2006-11-01 04:57:21.905 305 18186.33 74.00 52753.35 88888.00 2006-11-01 04:57:22.405 305 18186.42 74.03 52753.39 88888.00 2006-11-01 04:57:22.905 305 18186.48 74.10 52753.30 88888.00 2006-11-01 04:57:23.405 305 18186.66 74.12 52753.31 88888.00 2006-11-01 04:57:23.905 305 18186.66 74.08 52753.36 88888.00 2006-11-01 04:57:24.405 305 18186.49 74.19 52753.34 88888.00 2006-11-01 04:57:24.905 305 18186.48 74.12 52753.29 88888.00 2006-11-01 04:57:25.405 305 18186.56 74.08 52753.34 88888.00 2006-11-01 04:57:25.905 305 18186.61 73.96 52753.30 88888.00 2006-11-01 04:57:26.405 305 18186.52 73.96 52753.30 88888.00 2006-11-01 04:57:26.905 305 18186.45 73.95 52753.31 88888.00 2006-11-01 04:57:27.405 305 18186.35 73.92 52753.39 88888.00 2006-11-01 04:57:27.905 305 18186.42 73.99 52753.39 88888.00 2006-11-01 04:57:28.405 305 18186.45 74.00 52753.41 88888.00 2006-11-01 04:57:28.905 305 18186.32 74.00 52753.35 88888.00 2006-11-01 04:57:29.405 305 18186.38 74.01 52753.24 88888.00 2006-11-01 04:57:29.905 305 18186.34 73.99 52753.19 88888.00 2006-11-01 04:57:30.405 305 18186.32 73.96 52753.17 88888.00 2006-11-01 04:57:30.905 305 18186.21 73.98 52753.20 88888.00 2006-11-01 04:57:31.405 305 18186.21 74.04 52753.22 88888.00 2006-11-01 04:57:31.905 305 18186.28 74.02 52753.17 88888.00 2006-11-01 04:57:32.405 305 18186.28 73.94 52753.19 88888.00 2006-11-01 04:57:32.905 305 18186.38 73.98 52753.16 88888.00 2006-11-01 04:57:33.405 305 18186.35 74.10 52753.20 88888.00 2006-11-01 04:57:33.905 305 18186.40 73.99 52753.17 88888.00 2006-11-01 04:57:34.405 305 18186.37 74.00 52753.16 88888.00 2006-11-01 04:57:34.905 305 18186.32 74.00 52753.14 88888.00 2006-11-01 04:57:35.405 305 18186.24 74.00 52753.10 88888.00 2006-11-01 04:57:35.905 305 18186.24 74.00 52753.08 88888.00 2006-11-01 04:57:36.405 305 18186.38 73.90 52753.17 88888.00 2006-11-01 04:57:36.905 305 18186.48 73.86 52753.21 88888.00 2006-11-01 04:57:37.405 305 18186.40 73.88 52753.16 88888.00 2006-11-01 04:57:37.905 305 18186.29 73.89 52753.18 88888.00 2006-11-01 04:57:38.405 305 18186.39 73.86 52753.17 88888.00 2006-11-01 04:57:38.905 305 18186.37 73.83 52753.20 88888.00 2006-11-01 04:57:39.405 305 18186.39 73.74 52753.31 88888.00 2006-11-01 04:57:39.905 305 18186.44 73.83 52753.24 88888.00 2006-11-01 04:57:40.405 305 18186.51 73.88 52753.13 88888.00 2006-11-01 04:57:40.905 305 18186.44 73.89 52753.21 88888.00 2006-11-01 04:57:41.405 305 18186.39 73.89 52753.29 88888.00 2006-11-01 04:57:41.905 305 18186.48 73.81 52753.24 88888.00 2006-11-01 04:57:42.405 305 18186.52 73.80 52753.16 88888.00 2006-11-01 04:57:42.905 305 18186.45 73.87 52753.12 88888.00 2006-11-01 04:57:43.405 305 18186.46 73.88 52753.12 88888.00 2006-11-01 04:57:43.905 305 18186.42 73.86 52753.20 88888.00 2006-11-01 04:57:44.405 305 18186.37 73.81 52753.16 88888.00 2006-11-01 04:57:44.905 305 18186.37 73.85 52753.13 88888.00 2006-11-01 04:57:45.405 305 18186.43 74.02 52753.22 88888.00 2006-11-01 04:57:45.905 305 18186.52 74.06 52753.27 88888.00 2006-11-01 04:57:46.405 305 18186.55 74.00 52753.22 88888.00 2006-11-01 04:57:46.905 305 18186.52 73.92 52753.22 88888.00 2006-11-01 04:57:47.405 305 18186.41 73.97 52753.24 88888.00 2006-11-01 04:57:47.905 305 18186.50 73.91 52753.18 88888.00 2006-11-01 04:57:48.405 305 18186.43 73.84 52753.20 88888.00 2006-11-01 04:57:48.905 305 18186.41 73.82 52753.35 88888.00 2006-11-01 04:57:49.405 305 18186.46 73.89 52753.40 88888.00 2006-11-01 04:57:49.905 305 18186.43 73.89 52753.30 88888.00 2006-11-01 04:57:50.405 305 18186.51 73.84 52753.31 88888.00 2006-11-01 04:57:50.905 305 18186.54 73.77 52753.35 88888.00 2006-11-01 04:57:51.405 305 18186.52 73.76 52753.30 88888.00 2006-11-01 04:57:51.905 305 18186.37 73.79 52753.21 88888.00 2006-11-01 04:57:52.405 305 18186.30 73.87 52753.13 88888.00 2006-11-01 04:57:52.905 305 18186.28 73.91 52753.18 88888.00 2006-11-01 04:57:53.405 305 18186.34 73.88 52753.12 88888.00 2006-11-01 04:57:53.905 305 18186.30 73.87 52753.09 88888.00 2006-11-01 04:57:54.405 305 18186.34 73.88 52753.14 88888.00 2006-11-01 04:57:54.905 305 18186.30 73.95 52753.23 88888.00 2006-11-01 04:57:55.405 305 18186.27 73.94 52753.27 88888.00 2006-11-01 04:57:55.905 305 18186.24 73.87 52753.18 88888.00 2006-11-01 04:57:56.405 305 18186.19 73.82 52753.12 88888.00 2006-11-01 04:57:56.905 305 18186.18 73.77 52753.30 88888.00 2006-11-01 04:57:57.405 305 18186.13 73.77 52753.23 88888.00 2006-11-01 04:57:57.905 305 18186.20 73.73 52753.21 88888.00 2006-11-01 04:57:58.405 305 18186.24 73.78 52753.16 88888.00 2006-11-01 04:57:58.905 305 18186.17 73.85 52753.16 88888.00 2006-11-01 04:57:59.405 305 18186.13 73.83 52753.17 88888.00 2006-11-01 04:57:59.905 305 18186.12 73.81 52753.29 88888.00 2006-11-01 04:58:00.405 305 18186.02 73.82 52753.29 88888.00 2006-11-01 04:58:00.905 305 18186.12 73.68 52753.24 88888.00 2006-11-01 04:58:01.405 305 18186.15 73.68 52753.30 88888.00 2006-11-01 04:58:01.905 305 18186.02 73.74 52753.37 88888.00 2006-11-01 04:58:02.405 305 18186.17 73.79 52753.30 88888.00 2006-11-01 04:58:02.905 305 18186.27 73.77 52753.24 88888.00 2006-11-01 04:58:03.405 305 18186.09 73.69 52753.27 88888.00 2006-11-01 04:58:03.905 305 18186.06 73.69 52753.30 88888.00 2006-11-01 04:58:04.405 305 18186.16 73.67 52753.30 88888.00 2006-11-01 04:58:04.905 305 18186.06 73.72 52753.29 88888.00 2006-11-01 04:58:05.405 305 18186.21 73.77 52753.36 88888.00 2006-11-01 04:58:05.905 305 18186.34 73.79 52753.33 88888.00 2006-11-01 04:58:06.405 305 18186.30 73.75 52753.30 88888.00 2006-11-01 04:58:06.905 305 18186.16 73.78 52753.39 88888.00 2006-11-01 04:58:07.405 305 18186.18 73.76 52753.44 88888.00 2006-11-01 04:58:07.905 305 18186.21 73.77 52753.45 88888.00 2006-11-01 04:58:08.405 305 18186.24 73.80 52753.42 88888.00 2006-11-01 04:58:08.905 305 18186.32 73.71 52753.40 88888.00 2006-11-01 04:58:09.405 305 18186.21 73.65 52753.46 88888.00 2006-11-01 04:58:09.905 305 18186.18 73.66 52753.43 88888.00 2006-11-01 04:58:10.405 305 18186.23 73.78 52753.43 88888.00 2006-11-01 04:58:10.905 305 18186.23 73.75 52753.39 88888.00 2006-11-01 04:58:11.405 305 18186.28 73.75 52753.29 88888.00 2006-11-01 04:58:11.905 305 18186.29 73.72 52753.30 88888.00 2006-11-01 04:58:12.405 305 18186.30 73.74 52753.35 88888.00 2006-11-01 04:58:12.905 305 18186.38 73.68 52753.47 88888.00 2006-11-01 04:58:13.405 305 18186.26 73.56 52753.41 88888.00 2006-11-01 04:58:13.905 305 18186.17 73.59 52753.32 88888.00 2006-11-01 04:58:14.405 305 18186.19 73.57 52753.31 88888.00 2006-11-01 04:58:14.905 305 18186.27 73.52 52753.37 88888.00 2006-11-01 04:58:15.405 305 18186.24 73.52 52753.35 88888.00 2006-11-01 04:58:15.905 305 18186.21 73.57 52753.33 88888.00 2006-11-01 04:58:16.405 305 18186.23 73.59 52753.30 88888.00 2006-11-01 04:58:16.905 305 18186.34 73.62 52753.42 88888.00 2006-11-01 04:58:17.405 305 18186.39 73.51 52753.35 88888.00 2006-11-01 04:58:17.905 305 18186.45 73.53 52753.32 88888.00 2006-11-01 04:58:18.405 305 18186.35 73.52 52753.30 88888.00 2006-11-01 04:58:18.905 305 18186.33 73.55 52753.24 88888.00 2006-11-01 04:58:19.405 305 18186.35 73.66 52753.24 88888.00 2006-11-01 04:58:19.905 305 18186.41 73.58 52753.33 88888.00 2006-11-01 04:58:20.405 305 18186.34 73.55 52753.45 88888.00 2006-11-01 04:58:20.905 305 18186.21 73.59 52753.55 88888.00 2006-11-01 04:58:21.405 305 18186.31 73.62 52753.62 88888.00 2006-11-01 04:58:21.905 305 18186.18 73.57 52753.48 88888.00 2006-11-01 04:58:22.405 305 18186.21 73.58 52753.40 88888.00 2006-11-01 04:58:22.905 305 18186.31 73.55 52753.37 88888.00 2006-11-01 04:58:23.405 305 18186.30 73.53 52753.44 88888.00 2006-11-01 04:58:23.905 305 18186.34 73.50 52753.47 88888.00 2006-11-01 04:58:24.405 305 18186.39 73.49 52753.48 88888.00 2006-11-01 04:58:24.905 305 18186.60 73.46 52753.46 88888.00 2006-11-01 04:58:25.405 305 18186.52 73.50 52753.51 88888.00 2006-11-01 04:58:25.905 305 18186.48 73.51 52753.48 88888.00 2006-11-01 04:58:26.405 305 18186.41 73.55 52753.49 88888.00 2006-11-01 04:58:26.905 305 18186.54 73.59 52753.47 88888.00 2006-11-01 04:58:27.405 305 18186.51 73.61 52753.43 88888.00 2006-11-01 04:58:27.905 305 18186.45 73.63 52753.45 88888.00 2006-11-01 04:58:28.405 305 18186.49 73.62 52753.45 88888.00 2006-11-01 04:58:28.905 305 18186.52 73.55 52753.43 88888.00 2006-11-01 04:58:29.405 305 18186.41 73.57 52753.35 88888.00 2006-11-01 04:58:29.905 305 18186.28 73.64 52753.40 88888.00 2006-11-01 04:58:30.405 305 18186.39 73.51 52753.40 88888.00 2006-11-01 04:58:30.905 305 18186.39 73.48 52753.34 88888.00 2006-11-01 04:58:31.405 305 18186.41 73.54 52753.27 88888.00 2006-11-01 04:58:31.905 305 18186.32 73.58 52753.33 88888.00 2006-11-01 04:58:32.405 305 18186.42 73.51 52753.29 88888.00 2006-11-01 04:58:32.905 305 18186.46 73.53 52753.28 88888.00 2006-11-01 04:58:33.405 305 18186.57 73.62 52753.35 88888.00 2006-11-01 04:58:33.905 305 18186.49 73.57 52753.41 88888.00 2006-11-01 04:58:34.405 305 18186.40 73.54 52753.34 88888.00 2006-11-01 04:58:34.905 305 18186.37 73.49 52753.34 88888.00 2006-11-01 04:58:35.405 305 18186.39 73.55 52753.39 88888.00 2006-11-01 04:58:35.905 305 18186.50 73.52 52753.33 88888.00 2006-11-01 04:58:36.405 305 18186.46 73.55 52753.40 88888.00 2006-11-01 04:58:36.905 305 18186.48 73.58 52753.45 88888.00 2006-11-01 04:58:37.405 305 18186.43 73.62 52753.40 88888.00 2006-11-01 04:58:37.905 305 18186.29 73.63 52753.30 88888.00 2006-11-01 04:58:38.405 305 18186.33 73.56 52753.29 88888.00 2006-11-01 04:58:38.905 305 18186.41 73.57 52753.35 88888.00 2006-11-01 04:58:39.405 305 18186.52 73.55 52753.36 88888.00 2006-11-01 04:58:39.905 305 18186.43 73.55 52753.31 88888.00 2006-11-01 04:58:40.405 305 18186.51 73.53 52753.30 88888.00 2006-11-01 04:58:40.905 305 18186.41 73.58 52753.29 88888.00 2006-11-01 04:58:41.405 305 18186.41 73.65 52753.40 88888.00 2006-11-01 04:58:41.905 305 18186.38 73.59 52753.46 88888.00 2006-11-01 04:58:42.405 305 18186.39 73.58 52753.48 88888.00 2006-11-01 04:58:42.905 305 18186.34 73.62 52753.35 88888.00 2006-11-01 04:58:43.405 305 18186.30 73.57 52753.20 88888.00 2006-11-01 04:58:43.905 305 18186.35 73.55 52753.22 88888.00 2006-11-01 04:58:44.405 305 18186.42 73.50 52753.28 88888.00 2006-11-01 04:58:44.905 305 18186.48 73.46 52753.34 88888.00 2006-11-01 04:58:45.405 305 18186.43 73.47 52753.35 88888.00 2006-11-01 04:58:45.905 305 18186.43 73.52 52753.37 88888.00 2006-11-01 04:58:46.405 305 18186.43 73.50 52753.43 88888.00 2006-11-01 04:58:46.905 305 18186.46 73.53 52753.47 88888.00 2006-11-01 04:58:47.405 305 18186.41 73.54 52753.45 88888.00 2006-11-01 04:58:47.905 305 18186.39 73.46 52753.39 88888.00 2006-11-01 04:58:48.405 305 18186.46 73.36 52753.28 88888.00 2006-11-01 04:58:48.905 305 18186.55 73.36 52753.13 88888.00 2006-11-01 04:58:49.405 305 18186.55 73.39 52753.17 88888.00 2006-11-01 04:58:49.905 305 18186.48 73.35 52753.25 88888.00 2006-11-01 04:58:50.405 305 18186.55 73.34 52753.29 88888.00 2006-11-01 04:58:50.905 305 18186.54 73.34 52753.27 88888.00 2006-11-01 04:58:51.405 305 18186.51 73.33 52753.30 88888.00 2006-11-01 04:58:51.905 305 18186.42 73.37 52753.24 88888.00 2006-11-01 04:58:52.405 305 18186.40 73.38 52753.24 88888.00 2006-11-01 04:58:52.905 305 18186.46 73.37 52753.24 88888.00 2006-11-01 04:58:53.405 305 18186.49 73.36 52753.24 88888.00 2006-11-01 04:58:53.905 305 18186.53 73.24 52753.36 88888.00 2006-11-01 04:58:54.405 305 18186.42 73.29 52753.31 88888.00 2006-11-01 04:58:54.905 305 18186.28 73.32 52753.32 88888.00 2006-11-01 04:58:55.405 305 18186.41 73.21 52753.27 88888.00 2006-11-01 04:58:55.905 305 18186.48 73.23 52753.22 88888.00 2006-11-01 04:58:56.405 305 18186.40 73.28 52753.33 88888.00 2006-11-01 04:58:56.905 305 18186.42 73.24 52753.45 88888.00 2006-11-01 04:58:57.405 305 18186.39 73.24 52753.35 88888.00 2006-11-01 04:58:57.905 305 18186.41 73.16 52753.37 88888.00 2006-11-01 04:58:58.405 305 18186.37 73.21 52753.52 88888.00 2006-11-01 04:58:58.905 305 18186.50 73.22 52753.52 88888.00 2006-11-01 04:58:59.405 305 18186.50 73.20 52753.39 88888.00 2006-11-01 04:58:59.905 305 18186.59 73.24 52753.33 88888.00 2006-11-01 04:59:00.405 305 18186.56 73.23 52753.31 88888.00 2006-11-01 04:59:00.905 305 18186.53 73.15 52753.36 88888.00 2006-11-01 04:59:01.405 305 18186.61 73.22 52753.37 88888.00 2006-11-01 04:59:01.905 305 18186.61 73.19 52753.36 88888.00 2006-11-01 04:59:02.405 305 18186.51 73.10 52753.27 88888.00 2006-11-01 04:59:02.905 305 18186.52 73.05 52753.28 88888.00 2006-11-01 04:59:03.405 305 18186.44 73.03 52753.24 88888.00 2006-11-01 04:59:03.905 305 18186.43 73.05 52753.30 88888.00 2006-11-01 04:59:04.405 305 18186.45 73.07 52753.29 88888.00 2006-11-01 04:59:04.905 305 18186.41 73.11 52753.29 88888.00 2006-11-01 04:59:05.405 305 18186.39 73.16 52753.30 88888.00 2006-11-01 04:59:05.905 305 18186.52 73.12 52753.24 88888.00 2006-11-01 04:59:06.405 305 18186.51 73.12 52753.19 88888.00 2006-11-01 04:59:06.905 305 18186.49 73.12 52753.17 88888.00 2006-11-01 04:59:07.405 305 18186.44 73.16 52753.28 88888.00 2006-11-01 04:59:07.905 305 18186.48 73.24 52753.22 88888.00 2006-11-01 04:59:08.405 305 18186.42 73.25 52753.23 88888.00 2006-11-01 04:59:08.905 305 18186.48 73.25 52753.41 88888.00 2006-11-01 04:59:09.405 305 18186.48 73.17 52753.39 88888.00 2006-11-01 04:59:09.905 305 18186.53 73.12 52753.30 88888.00 2006-11-01 04:59:10.405 305 18186.53 73.15 52753.31 88888.00 2006-11-01 04:59:10.905 305 18186.57 73.28 52753.36 88888.00 2006-11-01 04:59:11.405 305 18186.60 73.25 52753.42 88888.00 2006-11-01 04:59:11.905 305 18186.71 73.20 52753.36 88888.00 2006-11-01 04:59:12.405 305 18186.76 73.21 52753.22 88888.00 2006-11-01 04:59:12.905 305 18186.54 73.19 52753.24 88888.00 2006-11-01 04:59:13.405 305 18186.48 73.09 52753.25 88888.00 2006-11-01 04:59:13.905 305 18186.48 73.04 52753.28 88888.00 2006-11-01 04:59:14.405 305 18186.48 73.08 52753.17 88888.00 2006-11-01 04:59:14.905 305 18186.41 73.05 52753.20 88888.00 2006-11-01 04:59:15.405 305 18186.53 73.12 52753.27 88888.00 2006-11-01 04:59:15.905 305 18186.45 73.25 52753.22 88888.00 2006-11-01 04:59:16.405 305 18186.53 73.26 52753.06 88888.00 2006-11-01 04:59:16.905 305 18186.54 73.24 52753.18 88888.00 2006-11-01 04:59:17.405 305 18186.57 73.23 52753.21 88888.00 2006-11-01 04:59:17.905 305 18186.45 73.17 52753.17 88888.00 2006-11-01 04:59:18.405 305 18186.48 73.18 52753.11 88888.00 2006-11-01 04:59:18.905 305 18186.57 73.19 52753.04 88888.00 2006-11-01 04:59:19.405 305 18186.59 73.24 52753.07 88888.00 2006-11-01 04:59:19.905 305 18186.62 73.23 52753.16 88888.00 2006-11-01 04:59:20.405 305 18186.50 73.22 52753.09 88888.00 2006-11-01 04:59:20.905 305 18186.60 73.22 52753.16 88888.00 2006-11-01 04:59:21.405 305 18186.59 73.16 52753.22 88888.00 2006-11-01 04:59:21.905 305 18186.75 73.20 52753.12 88888.00 2006-11-01 04:59:22.405 305 18186.74 73.20 52753.21 88888.00 2006-11-01 04:59:22.905 305 18186.67 73.31 52753.36 88888.00 2006-11-01 04:59:23.405 305 18186.72 73.25 52753.27 88888.00 2006-11-01 04:59:23.905 305 18186.73 73.24 52753.27 88888.00 2006-11-01 04:59:24.405 305 18186.59 73.26 52753.28 88888.00 2006-11-01 04:59:24.905 305 18186.43 73.33 52753.30 88888.00 2006-11-01 04:59:25.405 305 18186.54 73.37 52753.16 88888.00 2006-11-01 04:59:25.905 305 18186.57 73.40 52753.14 88888.00 2006-11-01 04:59:26.405 305 18186.46 73.36 52753.24 88888.00 2006-11-01 04:59:26.905 305 18186.42 73.41 52753.30 88888.00 2006-11-01 04:59:27.405 305 18186.43 73.40 52753.30 88888.00 2006-11-01 04:59:27.905 305 18186.46 73.32 52753.40 88888.00 2006-11-01 04:59:28.405 305 18186.56 73.24 52753.29 88888.00 2006-11-01 04:59:28.905 305 18186.57 73.23 52753.16 88888.00 2006-11-01 04:59:29.405 305 18186.68 73.25 52753.14 88888.00 2006-11-01 04:59:29.905 305 18186.74 73.25 52753.17 88888.00 2006-11-01 04:59:30.405 305 18186.63 73.28 52753.11 88888.00 2006-11-01 04:59:30.905 305 18186.62 73.29 52753.12 88888.00 2006-11-01 04:59:31.405 305 18186.44 73.25 52753.16 88888.00 2006-11-01 04:59:31.905 305 18186.49 73.29 52753.20 88888.00 2006-11-01 04:59:32.405 305 18186.53 73.24 52753.34 88888.00 2006-11-01 04:59:32.905 305 18186.55 73.26 52753.44 88888.00 2006-11-01 04:59:33.405 305 18186.65 73.37 52753.53 88888.00 2006-11-01 04:59:33.905 305 18186.68 73.39 52753.58 88888.00 2006-11-01 04:59:34.405 305 18186.75 73.37 52753.56 88888.00 2006-11-01 04:59:34.905 305 18186.68 73.32 52753.40 88888.00 2006-11-01 04:59:35.405 305 18186.66 73.21 52753.39 88888.00 2006-11-01 04:59:35.905 305 18186.76 73.17 52753.48 88888.00 2006-11-01 04:59:36.405 305 18186.70 73.18 52753.45 88888.00 2006-11-01 04:59:36.905 305 18186.70 73.10 52753.43 88888.00 2006-11-01 04:59:37.405 305 18186.73 73.13 52753.51 88888.00 2006-11-01 04:59:37.905 305 18186.82 73.18 52753.36 88888.00 2006-11-01 04:59:38.405 305 18186.86 73.13 52753.21 88888.00 2006-11-01 04:59:38.905 305 18186.83 73.16 52753.28 88888.00 2006-11-01 04:59:39.405 305 18186.85 73.17 52753.34 88888.00 2006-11-01 04:59:39.905 305 18186.84 73.09 52753.44 88888.00 2006-11-01 04:59:40.405 305 18186.88 73.09 52753.40 88888.00 2006-11-01 04:59:40.905 305 18186.88 73.13 52753.31 88888.00 2006-11-01 04:59:41.405 305 18186.86 73.07 52753.37 88888.00 2006-11-01 04:59:41.905 305 18186.86 73.08 52753.34 88888.00 2006-11-01 04:59:42.405 305 18186.91 73.13 52753.34 88888.00 2006-11-01 04:59:42.905 305 18186.81 73.01 52753.49 88888.00 2006-11-01 04:59:43.405 305 18186.65 72.99 52753.60 88888.00 2006-11-01 04:59:43.905 305 18186.68 73.05 52753.47 88888.00 2006-11-01 04:59:44.405 305 18186.73 73.11 52753.49 88888.00 2006-11-01 04:59:44.905 305 18186.87 73.03 52753.53 88888.00 2006-11-01 04:59:45.405 305 18187.09 73.01 52753.49 88888.00 2006-11-01 04:59:45.905 305 18186.88 73.14 52753.44 88888.00 2006-11-01 04:59:46.405 305 18186.85 73.17 52753.43 88888.00 2006-11-01 04:59:46.905 305 18186.89 73.12 52753.39 88888.00 2006-11-01 04:59:47.405 305 18186.88 73.08 52753.36 88888.00 2006-11-01 04:59:47.905 305 18186.86 72.99 52753.39 88888.00 2006-11-01 04:59:48.405 305 18186.88 72.98 52753.32 88888.00 2006-11-01 04:59:48.905 305 18187.00 73.01 52753.32 88888.00 2006-11-01 04:59:49.405 305 18186.95 72.98 52753.36 88888.00 2006-11-01 04:59:49.905 305 18186.99 73.00 52753.41 88888.00 2006-11-01 04:59:50.405 305 18186.93 72.94 52753.40 88888.00 2006-11-01 04:59:50.905 305 18186.95 72.91 52753.29 88888.00 2006-11-01 04:59:51.405 305 18186.97 72.95 52753.17 88888.00 2006-11-01 04:59:51.905 305 18187.04 73.02 52753.21 88888.00 2006-11-01 04:59:52.405 305 18187.19 73.01 52753.29 88888.00 2006-11-01 04:59:52.905 305 18187.27 72.97 52753.31 88888.00 2006-11-01 04:59:53.405 305 18187.17 72.89 52753.20 88888.00 2006-11-01 04:59:53.905 305 18186.96 72.84 52753.14 88888.00 2006-11-01 04:59:54.405 305 18186.91 72.89 52753.20 88888.00 2006-11-01 04:59:54.905 305 18186.98 72.92 52753.22 88888.00 2006-11-01 04:59:55.405 305 18187.08 72.90 52753.16 88888.00 2006-11-01 04:59:55.905 305 18187.09 72.91 52753.09 88888.00 2006-11-01 04:59:56.405 305 18187.09 72.87 52753.21 88888.00 2006-11-01 04:59:56.905 305 18187.03 72.86 52753.25 88888.00 2006-11-01 04:59:57.405 305 18186.97 72.77 52753.28 88888.00 2006-11-01 04:59:57.905 305 18187.02 72.79 52753.22 88888.00 2006-11-01 04:59:58.405 305 18187.08 72.83 52753.30 88888.00 2006-11-01 04:59:58.905 305 18187.16 72.91 52753.21 88888.00 2006-11-01 04:59:59.405 305 18187.14 72.84 52753.22 88888.00 2006-11-01 04:59:59.905 305 18187.05 72.81 52753.22 88888.00 2006-11-01 05:00:00.405 305 18187.10 72.79 52753.22 88888.00 2006-11-01 05:00:00.905 305 18187.14 72.80 52753.33 88888.00 2006-11-01 05:00:01.405 305 18187.09 72.80 52753.33 88888.00 2006-11-01 05:00:01.905 305 18187.10 72.78 52753.40 88888.00 2006-11-01 05:00:02.405 305 18187.05 72.83 52753.35 88888.00 2006-11-01 05:00:02.905 305 18187.06 72.87 52753.29 88888.00 2006-11-01 05:00:03.405 305 18186.95 72.87 52753.47 88888.00 2006-11-01 05:00:03.905 305 18187.10 72.79 52753.54 88888.00 2006-11-01 05:00:04.405 305 18187.04 72.83 52753.53 88888.00 2006-11-01 05:00:04.905 305 18186.97 72.87 52753.56 88888.00 2006-11-01 05:00:05.405 305 18186.89 72.90 52753.53 88888.00 2006-11-01 05:00:05.905 305 18186.98 72.94 52753.44 88888.00 2006-11-01 05:00:06.405 305 18187.08 72.92 52753.30 88888.00 2006-11-01 05:00:06.905 305 18187.10 72.92 52753.18 88888.00 2006-11-01 05:00:07.405 305 18187.06 72.83 52753.21 88888.00 2006-11-01 05:00:07.905 305 18187.02 72.79 52753.32 88888.00 2006-11-01 05:00:08.405 305 18186.95 72.81 52753.41 88888.00 2006-11-01 05:00:08.905 305 18186.94 72.87 52753.47 88888.00 2006-11-01 05:00:09.405 305 18186.91 72.89 52753.39 88888.00 2006-11-01 05:00:09.905 305 18187.00 72.83 52753.32 88888.00 2006-11-01 05:00:10.405 305 18186.93 72.89 52753.29 88888.00 2006-11-01 05:00:10.905 305 18186.94 72.82 52753.27 88888.00 2006-11-01 05:00:11.405 305 18186.92 72.82 52753.28 88888.00 2006-11-01 05:00:11.905 305 18186.89 72.82 52753.35 88888.00 2006-11-01 05:00:12.405 305 18186.81 72.83 52753.32 88888.00 2006-11-01 05:00:12.905 305 18186.88 72.81 52753.29 88888.00 2006-11-01 05:00:13.405 305 18186.83 72.76 52753.30 88888.00 2006-11-01 05:00:13.905 305 18186.92 72.76 52753.24 88888.00 2006-11-01 05:00:14.405 305 18186.92 72.83 52753.27 88888.00 2006-11-01 05:00:14.905 305 18186.83 72.80 52753.22 88888.00 2006-11-01 05:00:15.405 305 18186.89 72.80 52753.21 88888.00 2006-11-01 05:00:15.905 305 18186.93 72.84 52753.20 88888.00 2006-11-01 05:00:16.405 305 18186.96 72.83 52753.21 88888.00 2006-11-01 05:00:16.905 305 18187.04 72.79 52753.14 88888.00 2006-11-01 05:00:17.405 305 18187.09 72.83 52753.27 88888.00 2006-11-01 05:00:17.905 305 18187.05 72.94 52753.34 88888.00 2006-11-01 05:00:18.405 305 18186.91 72.97 52753.25 88888.00 2006-11-01 05:00:18.905 305 18186.98 72.95 52753.16 88888.00 2006-11-01 05:00:19.405 305 18186.96 72.88 52753.18 88888.00 2006-11-01 05:00:19.905 305 18186.96 72.84 52753.17 88888.00 2006-11-01 05:00:20.405 305 18187.03 72.84 52753.22 88888.00 2006-11-01 05:00:20.905 305 18187.09 72.86 52753.24 88888.00 2006-11-01 05:00:21.405 305 18187.06 72.83 52753.20 88888.00 2006-11-01 05:00:21.905 305 18187.04 72.76 52753.20 88888.00 2006-11-01 05:00:22.405 305 18186.97 72.79 52753.09 88888.00 2006-11-01 05:00:22.905 305 18186.88 72.86 52753.08 88888.00 2006-11-01 05:00:23.405 305 18186.94 72.84 52753.10 88888.00 2006-11-01 05:00:23.905 305 18186.91 72.82 52753.14 88888.00 2006-11-01 05:00:24.405 305 18186.91 72.86 52753.27 88888.00 2006-11-01 05:00:24.905 305 18186.93 72.95 52753.35 88888.00 2006-11-01 05:00:25.405 305 18187.03 73.02 52753.16 88888.00 2006-11-01 05:00:25.905 305 18187.08 73.03 52753.07 88888.00 2006-11-01 05:00:26.405 305 18186.97 73.03 52753.11 88888.00 2006-11-01 05:00:26.905 305 18187.02 73.00 52753.17 88888.00 2006-11-01 05:00:27.405 305 18186.92 73.01 52753.23 88888.00 2006-11-01 05:00:27.905 305 18186.84 73.01 52753.10 88888.00 2006-11-01 05:00:28.405 305 18186.83 73.00 52753.05 88888.00 2006-11-01 05:00:28.905 305 18186.82 72.95 52753.08 88888.00 2006-11-01 05:00:29.405 305 18186.83 72.94 52753.09 88888.00 2006-11-01 05:00:29.905 305 18186.91 72.94 52753.12 88888.00 2006-11-01 05:00:30.405 305 18186.99 73.00 52753.11 88888.00 2006-11-01 05:00:30.905 305 18186.94 73.05 52753.11 88888.00 2006-11-01 05:00:31.405 305 18186.95 73.01 52753.17 88888.00 2006-11-01 05:00:31.905 305 18186.87 72.97 52753.10 88888.00 2006-11-01 05:00:32.405 305 18186.85 72.92 52753.07 88888.00 2006-11-01 05:00:32.905 305 18186.83 72.96 52753.18 88888.00 2006-11-01 05:00:33.405 305 18186.88 72.98 52753.27 88888.00 2006-11-01 05:00:33.905 305 18186.92 72.98 52753.13 88888.00 2006-11-01 05:00:34.405 305 18186.97 72.89 52753.14 88888.00 2006-11-01 05:00:34.905 305 18186.93 72.98 52753.18 88888.00 2006-11-01 05:00:35.405 305 18187.00 72.97 52753.19 88888.00 2006-11-01 05:00:35.905 305 18187.07 72.95 52753.22 88888.00 2006-11-01 05:00:36.405 305 18187.02 72.88 52753.20 88888.00 2006-11-01 05:00:36.905 305 18186.93 72.89 52753.14 88888.00 2006-11-01 05:00:37.405 305 18186.89 72.95 52753.05 88888.00 2006-11-01 05:00:37.905 305 18187.00 72.98 52753.11 88888.00 2006-11-01 05:00:38.405 305 18187.05 72.95 52752.97 88888.00 2006-11-01 05:00:38.905 305 18187.02 72.83 52752.99 88888.00 2006-11-01 05:00:39.405 305 18186.99 72.86 52753.12 88888.00 2006-11-01 05:00:39.905 305 18187.07 72.90 52753.19 88888.00 2006-11-01 05:00:40.405 305 18187.04 72.94 52753.17 88888.00 2006-11-01 05:00:40.905 305 18187.02 72.85 52753.21 88888.00 2006-11-01 05:00:41.405 305 18187.09 72.72 52753.17 88888.00 2006-11-01 05:00:41.905 305 18187.22 72.77 52753.04 88888.00 2006-11-01 05:00:42.405 305 18187.24 72.75 52753.05 88888.00 2006-11-01 05:00:42.905 305 18187.14 72.81 52753.04 88888.00 2006-11-01 05:00:43.405 305 18187.09 72.87 52753.01 88888.00 2006-11-01 05:00:43.905 305 18187.18 72.86 52753.01 88888.00 2006-11-01 05:00:44.405 305 18187.28 72.78 52753.02 88888.00 2006-11-01 05:00:44.905 305 18187.28 72.73 52753.04 88888.00 2006-11-01 05:00:45.405 305 18187.16 72.73 52753.16 88888.00 2006-11-01 05:00:45.905 305 18187.19 72.71 52753.25 88888.00 2006-11-01 05:00:46.405 305 18187.28 72.75 52753.21 88888.00 2006-11-01 05:00:46.905 305 18187.19 72.67 52753.21 88888.00 2006-11-01 05:00:47.405 305 18187.00 72.64 52753.17 88888.00 2006-11-01 05:00:47.905 305 18187.03 72.54 52753.13 88888.00 2006-11-01 05:00:48.405 305 18187.10 72.61 52753.11 88888.00 2006-11-01 05:00:48.905 305 18187.16 72.69 52753.14 88888.00 2006-11-01 05:00:49.405 305 18187.24 72.61 52753.16 88888.00 2006-11-01 05:00:49.905 305 18187.22 72.53 52753.16 88888.00 2006-11-01 05:00:50.405 305 18187.15 72.52 52753.12 88888.00 2006-11-01 05:00:50.905 305 18187.27 72.63 52753.10 88888.00 2006-11-01 05:00:51.405 305 18187.15 72.68 52753.16 88888.00 2006-11-01 05:00:51.905 305 18187.15 72.70 52753.17 88888.00 2006-11-01 05:00:52.405 305 18187.13 72.68 52753.11 88888.00 2006-11-01 05:00:52.905 305 18187.16 72.66 52753.07 88888.00 2006-11-01 05:00:53.405 305 18187.19 72.70 52753.12 88888.00 2006-11-01 05:00:53.905 305 18187.17 72.76 52753.13 88888.00 2006-11-01 05:00:54.405 305 18187.16 72.71 52753.14 88888.00 2006-11-01 05:00:54.905 305 18187.18 72.63 52752.94 88888.00 2006-11-01 05:00:55.405 305 18187.10 72.71 52752.91 88888.00 2006-11-01 05:00:55.905 305 18187.09 72.76 52752.99 88888.00 2006-11-01 05:00:56.405 305 18187.06 72.70 52752.95 88888.00 2006-11-01 05:00:56.905 305 18186.94 72.61 52752.98 88888.00 2006-11-01 05:00:57.405 305 18186.95 72.59 52752.99 88888.00 2006-11-01 05:00:57.905 305 18187.29 72.66 52753.16 88888.00 2006-11-01 05:00:58.405 305 18187.42 72.64 52753.20 88888.00 2006-11-01 05:00:58.905 305 18187.41 72.58 52753.08 88888.00 2006-11-01 05:00:59.405 305 18187.21 72.62 52753.04 88888.00 2006-11-01 05:00:59.905 305 18187.10 72.61 52753.13 88888.00 2006-11-01 05:01:00.405 305 18187.25 72.58 52753.09 88888.00 2006-11-01 05:01:00.905 305 18187.24 72.55 52753.00 88888.00 2006-11-01 05:01:01.405 305 18187.19 72.54 52753.00 88888.00 2006-11-01 05:01:01.905 305 18187.24 72.51 52753.04 88888.00 2006-11-01 05:01:02.405 305 18187.39 72.52 52752.98 88888.00 2006-11-01 05:01:02.905 305 18187.43 72.58 52753.10 88888.00 2006-11-01 05:01:03.405 305 18187.42 72.59 52753.22 88888.00 2006-11-01 05:01:03.905 305 18187.39 72.55 52753.09 88888.00 2006-11-01 05:01:04.405 305 18187.46 72.56 52752.99 88888.00 2006-11-01 05:01:04.905 305 18187.32 72.57 52753.09 88888.00 2006-11-01 05:01:05.405 305 18187.09 72.59 52753.07 88888.00 2006-11-01 05:01:05.905 305 18187.11 72.61 52753.00 88888.00 2006-11-01 05:01:06.405 305 18187.13 72.58 52752.98 88888.00 2006-11-01 05:01:06.905 305 18187.06 72.47 52753.13 88888.00 2006-11-01 05:01:07.405 305 18187.05 72.41 52753.12 88888.00 2006-11-01 05:01:07.905 305 18186.99 72.40 52753.11 88888.00 2006-11-01 05:01:08.405 305 18187.05 72.43 52753.08 88888.00 2006-11-01 05:01:08.905 305 18187.14 72.50 52753.08 88888.00 2006-11-01 05:01:09.405 305 18187.11 72.58 52753.10 88888.00 2006-11-01 05:01:09.905 305 18187.15 72.59 52753.11 88888.00 2006-11-01 05:01:10.405 305 18187.11 72.62 52753.04 88888.00 2006-11-01 05:01:10.905 305 18187.08 72.64 52753.08 88888.00 2006-11-01 05:01:11.405 305 18186.97 72.67 52753.06 88888.00 2006-11-01 05:01:11.905 305 18186.96 72.63 52753.00 88888.00 2006-11-01 05:01:12.405 305 18187.06 72.54 52753.05 88888.00 2006-11-01 05:01:12.905 305 18187.09 72.56 52753.17 88888.00 2006-11-01 05:01:13.405 305 18187.06 72.61 52753.20 88888.00 2006-11-01 05:01:13.905 305 18187.05 72.61 52753.13 88888.00 2006-11-01 05:01:14.405 305 18186.95 72.55 52753.17 88888.00 2006-11-01 05:01:14.905 305 18186.92 72.59 52753.14 88888.00 2006-11-01 05:01:15.405 305 18186.86 72.58 52753.08 88888.00 2006-11-01 05:01:15.905 305 18186.84 72.59 52753.17 88888.00 2006-11-01 05:01:16.405 305 18186.86 72.74 52753.30 88888.00 2006-11-01 05:01:16.905 305 18186.88 72.97 52753.30 88888.00 2006-11-01 05:01:17.405 305 18186.86 72.64 52753.16 88888.00 2006-11-01 05:01:17.905 305 18186.78 72.57 52753.09 88888.00 2006-11-01 05:01:18.405 305 18186.91 72.63 52753.17 88888.00 2006-11-01 05:01:18.905 305 18186.84 72.58 52753.22 88888.00 2006-11-01 05:01:19.405 305 18186.83 72.57 52753.11 88888.00 2006-11-01 05:01:19.905 305 18186.84 72.55 52753.12 88888.00 2006-11-01 05:01:20.405 305 18186.93 72.53 52753.12 88888.00 2006-11-01 05:01:20.905 305 18186.88 72.59 52753.21 88888.00 2006-11-01 05:01:21.405 305 18186.86 72.55 52753.23 88888.00 2006-11-01 05:01:21.905 305 18186.81 72.49 52753.19 88888.00 2006-11-01 05:01:22.405 305 18186.74 72.47 52753.18 88888.00 2006-11-01 05:01:22.905 305 18186.67 72.46 52753.13 88888.00 2006-11-01 05:01:23.405 305 18186.65 72.48 52753.11 88888.00 2006-11-01 05:01:23.905 305 18186.68 72.47 52753.16 88888.00 2006-11-01 05:01:24.405 305 18186.66 72.53 52753.14 88888.00 2006-11-01 05:01:24.905 305 18186.56 72.54 52753.08 88888.00 2006-11-01 05:01:25.405 305 18186.65 72.53 52753.19 88888.00 2006-11-01 05:01:25.905 305 18186.70 72.51 52753.17 88888.00 2006-11-01 05:01:26.405 305 18186.71 72.49 52753.20 88888.00 2006-11-01 05:01:26.905 305 18186.70 72.48 52753.19 88888.00 2006-11-01 05:01:27.405 305 18186.72 72.49 52753.16 88888.00 2006-11-01 05:01:27.905 305 18186.76 72.46 52753.23 88888.00 2006-11-01 05:01:28.405 305 18186.77 72.50 52753.31 88888.00 2006-11-01 05:01:28.905 305 18186.65 72.46 52753.30 88888.00 2006-11-01 05:01:29.405 305 18186.66 72.43 52753.30 88888.00 2006-11-01 05:01:29.905 305 18186.72 72.33 52753.27 88888.00 2006-11-01 05:01:30.405 305 18186.73 72.36 52753.12 88888.00 2006-11-01 05:01:30.905 305 18186.77 72.47 52753.14 88888.00 2006-11-01 05:01:31.405 305 18186.76 72.52 52753.12 88888.00 2006-11-01 05:01:31.905 305 18186.77 72.54 52753.24 88888.00 2006-11-01 05:01:32.405 305 18186.82 72.57 52753.30 88888.00 2006-11-01 05:01:32.905 305 18186.76 72.58 52753.23 88888.00 2006-11-01 05:01:33.405 305 18186.78 72.54 52753.06 88888.00 2006-11-01 05:01:33.905 305 18186.80 72.51 52753.17 88888.00 2006-11-01 05:01:34.405 305 18186.70 72.49 52753.20 88888.00 2006-11-01 05:01:34.905 305 18186.76 72.45 52753.17 88888.00 2006-11-01 05:01:35.405 305 18186.78 72.43 52753.09 88888.00 2006-11-01 05:01:35.905 305 18186.70 72.41 52753.06 88888.00 2006-11-01 05:01:36.405 305 18186.77 72.44 52753.09 88888.00 2006-11-01 05:01:36.905 305 18186.83 72.42 52753.13 88888.00 2006-11-01 05:01:37.405 305 18186.76 72.45 52753.19 88888.00 2006-11-01 05:01:37.905 305 18186.75 72.54 52753.19 88888.00 2006-11-01 05:01:38.405 305 18186.80 72.49 52753.19 88888.00 2006-11-01 05:01:38.905 305 18186.75 72.41 52753.27 88888.00 2006-11-01 05:01:39.405 305 18186.74 72.40 52753.22 88888.00 2006-11-01 05:01:39.905 305 18186.81 72.43 52753.02 88888.00 2006-11-01 05:01:40.405 305 18186.83 72.35 52752.96 88888.00 2006-11-01 05:01:40.905 305 18186.93 72.39 52753.01 88888.00 2006-11-01 05:01:41.405 305 18186.92 72.41 52752.97 88888.00 2006-11-01 05:01:41.905 305 18186.85 72.46 52753.01 88888.00 2006-11-01 05:01:42.405 305 18186.87 72.48 52753.02 88888.00 2006-11-01 05:01:42.905 305 18186.84 72.43 52752.98 88888.00 2006-11-01 05:01:43.405 305 18186.84 72.45 52752.96 88888.00 2006-11-01 05:01:43.905 305 18186.83 72.43 52753.05 88888.00 2006-11-01 05:01:44.405 305 18186.78 72.44 52753.06 88888.00 2006-11-01 05:01:44.905 305 18186.75 72.44 52753.05 88888.00 2006-11-01 05:01:45.405 305 18186.67 72.48 52753.10 88888.00 2006-11-01 05:01:45.905 305 18186.66 72.55 52753.08 88888.00 2006-11-01 05:01:46.405 305 18186.65 72.74 52753.11 88888.00 2006-11-01 05:01:46.905 305 18186.70 72.57 52753.12 88888.00 2006-11-01 05:01:47.405 305 18186.74 72.48 52753.09 88888.00 2006-11-01 05:01:47.905 305 18186.76 72.49 52753.04 88888.00 2006-11-01 05:01:48.405 305 18186.73 72.46 52753.09 88888.00 2006-11-01 05:01:48.905 305 18186.71 72.38 52753.13 88888.00 2006-11-01 05:01:49.405 305 18186.66 72.32 52753.02 88888.00 2006-11-01 05:01:49.905 305 18186.70 72.34 52752.87 88888.00 2006-11-01 05:01:50.405 305 18186.70 72.36 52752.89 88888.00 2006-11-01 05:01:50.905 305 18186.84 72.32 52753.00 88888.00 2006-11-01 05:01:51.405 305 18186.85 72.32 52753.04 88888.00 2006-11-01 05:01:51.905 305 18186.77 72.32 52753.05 88888.00 2006-11-01 05:01:52.405 305 18186.70 72.30 52753.12 88888.00 2006-11-01 05:01:52.905 305 18186.66 72.29 52753.09 88888.00 2006-11-01 05:01:53.405 305 18186.75 72.28 52753.16 88888.00 2006-11-01 05:01:53.905 305 18186.77 72.32 52753.33 88888.00 2006-11-01 05:01:54.405 305 18186.89 72.38 52753.36 88888.00 2006-11-01 05:01:54.905 305 18186.86 72.35 52753.40 88888.00 2006-11-01 05:01:55.405 305 18186.78 72.35 52753.41 88888.00 2006-11-01 05:01:55.905 305 18186.72 72.40 52753.42 88888.00 2006-11-01 05:01:56.405 305 18186.85 72.43 52753.28 88888.00 2006-11-01 05:01:56.905 305 18186.83 72.41 52753.20 88888.00 2006-11-01 05:01:57.405 305 18186.83 72.44 52753.18 88888.00 2006-11-01 05:01:57.905 305 18186.84 72.44 52753.13 88888.00 2006-11-01 05:01:58.405 305 18186.76 72.46 52753.09 88888.00 2006-11-01 05:01:58.905 305 18186.74 72.49 52753.16 88888.00 2006-11-01 05:01:59.405 305 18186.74 72.41 52753.21 88888.00 2006-11-01 05:01:59.905 305 18186.73 72.42 52753.21 88888.00 2006-11-01 05:02:00.405 305 18186.65 72.46 52753.22 88888.00 2006-11-01 05:02:00.905 305 18186.55 72.55 52753.23 88888.00 2006-11-01 05:02:01.402 305 18186.56 72.91 52753.22 88888.00 2006-11-01 05:02:01.902 305 18186.73 72.70 52753.11 88888.00 2006-11-01 05:02:02.402 305 18186.76 72.51 52753.16 88888.00 2006-11-01 05:02:02.902 305 18186.75 72.50 52753.14 88888.00 2006-11-01 05:02:03.402 305 18186.83 72.43 52753.12 88888.00 2006-11-01 05:02:03.902 305 18186.75 72.46 52753.18 88888.00 2006-11-01 05:02:04.402 305 18186.68 72.47 52753.20 88888.00 2006-11-01 05:02:04.902 305 18186.71 72.51 52753.24 88888.00 2006-11-01 05:02:05.402 305 18186.68 72.55 52753.29 88888.00 2006-11-01 05:02:05.902 305 18186.74 72.55 52753.25 88888.00 2006-11-01 05:02:06.402 305 18186.74 72.58 52753.30 88888.00 2006-11-01 05:02:06.902 305 18186.70 72.59 52753.43 88888.00 2006-11-01 05:02:07.402 305 18186.66 72.56 52753.33 88888.00 2006-11-01 05:02:07.902 305 18186.64 72.59 52753.30 88888.00 2006-11-01 05:02:08.402 305 18186.64 72.66 52753.33 88888.00 2006-11-01 05:02:08.902 305 18186.70 72.68 52753.29 88888.00 2006-11-01 05:02:09.402 305 18186.85 72.64 52753.40 88888.00 2006-11-01 05:02:09.902 305 18186.85 72.65 52753.49 88888.00 2006-11-01 05:02:10.402 305 18186.72 72.70 52753.48 88888.00 2006-11-01 05:02:10.902 305 18186.73 72.68 52753.55 88888.00 2006-11-01 05:02:11.402 305 18186.76 72.71 52753.55 88888.00 2006-11-01 05:02:11.902 305 18186.81 72.77 52753.49 88888.00 2006-11-01 05:02:12.402 305 18186.84 72.76 52753.45 88888.00 2006-11-01 05:02:12.902 305 18186.85 72.72 52753.40 88888.00 2006-11-01 05:02:13.402 305 18186.82 72.76 52753.48 88888.00 2006-11-01 05:02:13.902 305 18186.87 72.74 52753.57 88888.00 2006-11-01 05:02:14.402 305 18186.80 72.75 52753.54 88888.00 2006-11-01 05:02:14.902 305 18186.73 72.77 52753.51 88888.00 2006-11-01 05:02:15.402 305 18186.73 72.79 52753.57 88888.00 2006-11-01 05:02:15.902 305 18186.72 72.75 52753.46 88888.00 2006-11-01 05:02:16.402 305 18186.77 72.77 52753.33 88888.00 2006-11-01 05:02:16.902 305 18186.81 72.82 52753.44 88888.00 2006-11-01 05:02:17.402 305 18186.78 72.70 52753.44 88888.00 2006-11-01 05:02:17.902 305 18186.83 72.69 52753.39 88888.00 2006-11-01 05:02:18.402 305 18186.97 72.75 52753.44 88888.00 2006-11-01 05:02:18.902 305 18186.86 72.69 52753.44 88888.00 2006-11-01 05:02:19.402 305 18186.71 72.67 52753.51 88888.00 2006-11-01 05:02:19.902 305 18186.64 72.63 52753.47 88888.00 2006-11-01 05:02:20.402 305 18186.61 72.61 52753.46 88888.00 2006-11-01 05:02:20.902 305 18186.66 72.56 52753.52 88888.00 2006-11-01 05:02:21.402 305 18186.76 72.55 52753.58 88888.00 2006-11-01 05:02:21.902 305 18186.68 72.62 52753.57 88888.00 2006-11-01 05:02:22.402 305 18186.67 72.72 52753.56 88888.00 2006-11-01 05:02:22.902 305 18186.73 72.68 52753.55 88888.00 2006-11-01 05:02:23.402 305 18186.71 72.64 52753.53 88888.00 2006-11-01 05:02:23.902 305 18186.67 72.53 52753.46 88888.00 2006-11-01 05:02:24.402 305 18186.65 72.55 52753.45 88888.00 2006-11-01 05:02:24.902 305 18186.60 72.55 52753.41 88888.00 2006-11-01 05:02:25.402 305 18186.57 72.51 52753.46 88888.00 2006-11-01 05:02:25.902 305 18186.59 72.53 52753.45 88888.00 2006-11-01 05:02:26.402 305 18186.45 72.57 52753.37 88888.00 2006-11-01 05:02:26.902 305 18186.53 72.59 52753.42 88888.00 2006-11-01 05:02:27.402 305 18186.70 72.59 52753.48 88888.00 2006-11-01 05:02:27.902 305 18186.64 72.57 52753.54 88888.00 2006-11-01 05:02:28.402 305 18186.64 72.58 52753.51 88888.00 2006-11-01 05:02:28.902 305 18186.57 72.61 52753.51 88888.00 2006-11-01 05:02:29.402 305 18186.63 72.57 52753.58 88888.00 2006-11-01 05:02:29.902 305 18186.85 72.57 52753.41 88888.00 2006-11-01 05:02:30.402 305 18186.76 72.55 52753.37 88888.00 2006-11-01 05:02:30.902 305 18186.73 72.55 52753.33 88888.00 2006-11-01 05:02:31.402 305 18186.60 72.55 52753.49 88888.00 2006-11-01 05:02:31.902 305 18186.63 72.70 52753.57 88888.00 2006-11-01 05:02:32.402 305 18186.67 72.78 52753.51 88888.00 2006-11-01 05:02:32.902 305 18186.67 72.77 52753.44 88888.00 2006-11-01 05:02:33.402 305 18186.63 72.76 52753.42 88888.00 2006-11-01 05:02:33.902 305 18186.60 72.67 52753.35 88888.00 2006-11-01 05:02:34.402 305 18186.59 72.65 52753.45 88888.00 2006-11-01 05:02:34.902 305 18186.57 72.73 52753.46 88888.00 2006-11-01 05:02:35.402 305 18186.64 72.75 52753.47 88888.00 2006-11-01 05:02:35.902 305 18186.62 72.75 52753.52 88888.00 2006-11-01 05:02:36.402 305 18186.56 72.79 52753.55 88888.00 2006-11-01 05:02:36.902 305 18186.54 72.81 52753.54 88888.00 2006-11-01 05:02:37.402 305 18186.70 72.75 52753.48 88888.00 2006-11-01 05:02:37.902 305 18186.78 72.64 52753.48 88888.00 2006-11-01 05:02:38.402 305 18186.80 72.63 52753.45 88888.00 2006-11-01 05:02:38.902 305 18186.74 72.66 52753.47 88888.00 2006-11-01 05:02:39.402 305 18186.74 72.61 52753.52 88888.00 2006-11-01 05:02:39.902 305 18186.66 72.65 52753.49 88888.00 2006-11-01 05:02:40.402 305 18186.67 72.63 52753.46 88888.00 2006-11-01 05:02:40.902 305 18186.71 72.62 52753.36 88888.00 2006-11-01 05:02:41.402 305 18186.72 72.76 52753.43 88888.00 2006-11-01 05:02:41.902 305 18186.73 72.82 52753.46 88888.00 2006-11-01 05:02:42.402 305 18186.65 72.84 52753.47 88888.00 2006-11-01 05:02:42.902 305 18186.57 72.83 52753.59 88888.00 2006-11-01 05:02:43.402 305 18186.54 72.81 52753.49 88888.00 2006-11-01 05:02:43.902 305 18186.57 72.84 52753.44 88888.00 2006-11-01 05:02:44.402 305 18186.59 72.82 52753.43 88888.00 2006-11-01 05:02:44.902 305 18186.54 72.77 52753.46 88888.00 2006-11-01 05:02:45.402 305 18186.50 72.79 52753.44 88888.00 2006-11-01 05:02:45.902 305 18186.51 72.82 52753.43 88888.00 2006-11-01 05:02:46.402 305 18186.51 72.82 52753.37 88888.00 2006-11-01 05:02:46.902 305 18186.44 72.86 52753.35 88888.00 2006-11-01 05:02:47.402 305 18186.33 72.86 52753.31 88888.00 2006-11-01 05:02:47.902 305 18186.43 72.89 52753.32 88888.00 2006-11-01 05:02:48.402 305 18186.48 72.84 52753.41 88888.00 2006-11-01 05:02:48.902 305 18186.55 72.88 52753.40 88888.00 2006-11-01 05:02:49.402 305 18186.38 72.89 52753.44 88888.00 2006-11-01 05:02:49.902 305 18186.39 72.89 52753.44 88888.00 2006-11-01 05:02:50.402 305 18186.42 72.85 52753.33 88888.00 2006-11-01 05:02:50.902 305 18186.43 72.82 52753.36 88888.00 2006-11-01 05:02:51.402 305 18186.39 72.85 52753.48 88888.00 2006-11-01 05:02:51.902 305 18186.34 72.96 52753.53 88888.00 2006-11-01 05:02:52.402 305 18186.32 72.94 52753.62 88888.00 2006-11-01 05:02:52.902 305 18186.41 72.90 52753.54 88888.00 2006-11-01 05:02:53.402 305 18186.41 72.88 52753.51 88888.00 2006-11-01 05:02:53.902 305 18186.38 72.86 52753.47 88888.00 2006-11-01 05:02:54.402 305 18186.49 72.90 52753.43 88888.00 2006-11-01 05:02:54.902 305 18186.53 72.97 52753.49 88888.00 2006-11-01 05:02:55.402 305 18186.48 72.94 52753.43 88888.00 2006-11-01 05:02:55.902 305 18186.41 72.90 52753.39 88888.00 2006-11-01 05:02:56.402 305 18186.48 72.92 52753.39 88888.00 2006-11-01 05:02:56.902 305 18186.48 72.95 52753.52 88888.00 2006-11-01 05:02:57.402 305 18186.43 72.91 52753.45 88888.00 2006-11-01 05:02:57.902 305 18186.33 72.94 52753.47 88888.00 2006-11-01 05:02:58.402 305 18186.30 73.01 52753.53 88888.00 2006-11-01 05:02:58.902 305 18186.33 73.01 52753.48 88888.00 2006-11-01 05:02:59.402 305 18186.48 73.05 52753.45 88888.00 2006-11-01 05:02:59.902 305 18186.40 73.01 52753.56 88888.00 2006-11-01 05:03:00.402 305 18186.40 72.91 52753.48 88888.00 2006-11-01 05:03:00.902 305 18186.40 72.92 52753.47 88888.00 2006-11-01 05:03:01.402 305 18186.51 72.94 52753.53 88888.00 2006-11-01 05:03:01.902 305 18186.44 72.96 52753.53 88888.00 2006-11-01 05:03:02.402 305 18186.49 72.98 52753.55 88888.00 2006-11-01 05:03:02.902 305 18186.46 73.01 52753.56 88888.00 2006-11-01 05:03:03.402 305 18186.50 73.01 52753.58 88888.00 2006-11-01 05:03:03.902 305 18186.49 73.00 52753.48 88888.00 2006-11-01 05:03:04.402 305 18186.49 73.02 52753.35 88888.00 2006-11-01 05:03:04.902 305 18186.42 73.04 52753.33 88888.00 2006-11-01 05:03:05.402 305 18186.46 73.03 52753.44 88888.00 2006-11-01 05:03:05.902 305 18186.53 72.99 52753.43 88888.00 2006-11-01 05:03:06.402 305 18186.50 72.99 52753.47 88888.00 2006-11-01 05:03:06.902 305 18186.50 73.03 52753.45 88888.00 2006-11-01 05:03:07.402 305 18186.39 73.00 52753.43 88888.00 2006-11-01 05:03:07.902 305 18186.29 72.98 52753.41 88888.00 2006-11-01 05:03:08.402 305 18186.33 73.05 52753.46 88888.00 2006-11-01 05:03:08.902 305 18186.46 73.10 52753.43 88888.00 2006-11-01 05:03:09.402 305 18186.40 73.09 52753.34 88888.00 2006-11-01 05:03:09.902 305 18186.41 73.06 52753.36 88888.00 2006-11-01 05:03:10.402 305 18186.34 72.99 52753.41 88888.00 2006-11-01 05:03:10.902 305 18186.28 72.92 52753.51 88888.00 2006-11-01 05:03:11.402 305 18186.31 72.97 52753.44 88888.00 2006-11-01 05:03:11.902 305 18186.39 73.02 52753.46 88888.00 2006-11-01 05:03:12.402 305 18186.40 73.08 52753.51 88888.00 2006-11-01 05:03:12.902 305 18186.49 73.07 52753.54 88888.00 2006-11-01 05:03:13.402 305 18186.48 73.09 52753.55 88888.00 2006-11-01 05:03:13.902 305 18186.55 73.09 52753.57 88888.00 2006-11-01 05:03:14.402 305 18186.57 72.99 52753.52 88888.00 2006-11-01 05:03:14.902 305 18186.63 73.02 52753.44 88888.00 2006-11-01 05:03:15.402 305 18186.62 73.03 52753.40 88888.00 2006-11-01 05:03:15.902 305 18186.55 73.03 52753.40 88888.00 2006-11-01 05:03:16.402 305 18186.46 73.04 52753.46 88888.00 2006-11-01 05:03:16.902 305 18186.54 73.04 52753.43 88888.00 2006-11-01 05:03:17.402 305 18186.45 73.01 52753.30 88888.00 2006-11-01 05:03:17.902 305 18186.52 73.00 52753.40 88888.00 2006-11-01 05:03:18.402 305 18186.56 73.00 52753.37 88888.00 2006-11-01 05:03:18.902 305 18186.63 72.99 52753.41 88888.00 2006-11-01 05:03:19.402 305 18186.60 73.02 52753.43 88888.00 2006-11-01 05:03:19.902 305 18186.55 73.04 52753.43 88888.00 2006-11-01 05:03:20.402 305 18186.49 73.02 52753.45 88888.00 2006-11-01 05:03:20.902 305 18186.48 73.00 52753.47 88888.00 2006-11-01 05:03:21.402 305 18186.40 73.05 52753.39 88888.00 2006-11-01 05:03:21.902 305 18186.38 73.12 52753.46 88888.00 2006-11-01 05:03:22.402 305 18186.46 73.15 52753.51 88888.00 2006-11-01 05:03:22.902 305 18186.40 73.10 52753.41 88888.00 2006-11-01 05:03:23.402 305 18186.33 73.09 52753.46 88888.00 2006-11-01 05:03:23.902 305 18186.37 73.15 52753.46 88888.00 2006-11-01 05:03:24.402 305 18186.28 73.10 52753.52 88888.00 2006-11-01 05:03:24.902 305 18186.21 73.17 52753.47 88888.00 2006-11-01 05:03:25.402 305 18186.33 73.03 52753.56 88888.00 2006-11-01 05:03:25.902 305 18186.37 73.00 52753.53 88888.00 2006-11-01 05:03:26.402 305 18186.27 73.11 52753.40 88888.00 2006-11-01 05:03:26.902 305 18186.29 73.12 52753.47 88888.00 2006-11-01 05:03:27.402 305 18186.39 73.10 52753.52 88888.00 2006-11-01 05:03:27.902 305 18186.44 73.11 52753.64 88888.00 2006-11-01 05:03:28.402 305 18186.41 73.09 52753.62 88888.00 2006-11-01 05:03:28.902 305 18186.32 73.06 52753.53 88888.00 2006-11-01 05:03:29.402 305 18186.30 73.07 52753.52 88888.00 2006-11-01 05:03:29.902 305 18186.41 73.07 52753.47 88888.00 2006-11-01 05:03:30.402 305 18186.50 73.11 52753.46 88888.00 2006-11-01 05:03:30.902 305 18186.40 73.15 52753.47 88888.00 2006-11-01 05:03:31.402 305 18186.34 73.08 52753.45 88888.00 2006-11-01 05:03:31.902 305 18186.40 73.16 52753.35 88888.00 2006-11-01 05:03:32.402 305 18186.44 73.16 52753.33 88888.00 2006-11-01 05:03:32.902 305 18186.49 73.08 52753.44 88888.00 2006-11-01 05:03:33.402 305 18186.50 73.05 52753.53 88888.00 2006-11-01 05:03:33.902 305 18186.57 73.17 52753.51 88888.00 2006-11-01 05:03:34.402 305 18186.46 73.24 52753.48 88888.00 2006-11-01 05:03:34.902 305 18186.42 73.16 52753.53 88888.00 2006-11-01 05:03:35.402 305 18186.43 73.09 52753.48 88888.00 2006-11-01 05:03:35.902 305 18186.28 73.16 52753.46 88888.00 2006-11-01 05:03:36.402 305 18186.33 73.20 52753.49 88888.00 2006-11-01 05:03:36.902 305 18186.39 73.22 52753.51 88888.00 2006-11-01 05:03:37.402 305 18186.42 73.33 52753.57 88888.00 2006-11-01 05:03:37.902 305 18186.43 73.34 52753.65 88888.00 2006-11-01 05:03:38.402 305 18186.44 73.31 52753.56 88888.00 2006-11-01 05:03:38.902 305 18186.39 73.33 52753.58 88888.00 2006-11-01 05:03:39.402 305 18186.40 73.41 52753.65 88888.00 2006-11-01 05:03:39.902 305 18186.31 73.42 52753.63 88888.00 2006-11-01 05:03:40.402 305 18186.20 73.46 52753.62 88888.00 2006-11-01 05:03:40.902 305 18186.21 73.44 52753.64 88888.00 2006-11-01 05:03:41.402 305 18186.28 73.36 52753.54 88888.00 2006-11-01 05:03:41.902 305 18186.41 73.40 52753.46 88888.00 2006-11-01 05:03:42.402 305 18186.33 73.38 52753.52 88888.00 2006-11-01 05:03:42.902 305 18186.26 73.40 52753.58 88888.00 2006-11-01 05:03:43.402 305 18186.20 73.43 52753.63 88888.00 2006-11-01 05:03:43.902 305 18186.02 73.43 52753.72 88888.00 2006-11-01 05:03:44.402 305 18186.05 73.43 52753.75 88888.00 2006-11-01 05:03:44.902 305 18186.18 73.45 52753.65 88888.00 2006-11-01 05:03:45.402 305 18186.19 73.47 52753.70 88888.00 2006-11-01 05:03:45.902 305 18186.27 73.70 52753.69 88888.00 2006-11-01 05:03:46.402 305 18186.37 73.67 52753.66 88888.00 2006-11-01 05:03:46.902 305 18186.29 73.55 52753.69 88888.00 2006-11-01 05:03:47.402 305 18186.18 73.62 52753.65 88888.00 2006-11-01 05:03:47.902 305 18186.23 73.64 52753.56 88888.00 2006-11-01 05:03:48.402 305 18186.31 73.56 52753.57 88888.00 2006-11-01 05:03:48.902 305 18186.30 73.52 52753.70 88888.00 2006-11-01 05:03:49.402 305 18186.23 73.56 52753.69 88888.00 2006-11-01 05:03:49.902 305 18186.20 73.61 52753.72 88888.00 2006-11-01 05:03:50.402 305 18186.24 73.57 52753.66 88888.00 2006-11-01 05:03:50.902 305 18186.32 73.59 52753.59 88888.00 2006-11-01 05:03:51.402 305 18186.41 73.64 52753.57 88888.00 2006-11-01 05:03:51.902 305 18186.29 73.62 52753.68 88888.00 2006-11-01 05:03:52.402 305 18186.33 73.68 52753.77 88888.00 2006-11-01 05:03:52.902 305 18186.33 73.66 52753.75 88888.00 2006-11-01 05:03:53.402 305 18186.37 73.63 52753.67 88888.00 2006-11-01 05:03:53.902 305 18186.30 73.62 52753.68 88888.00 2006-11-01 05:03:54.402 305 18186.40 73.54 52753.71 88888.00 2006-11-01 05:03:54.902 305 18186.43 73.51 52753.64 88888.00 2006-11-01 05:03:55.402 305 18186.39 73.51 52753.63 88888.00 2006-11-01 05:03:55.902 305 18186.38 73.61 52753.68 88888.00 2006-11-01 05:03:56.402 305 18186.45 73.61 52753.67 88888.00 2006-11-01 05:03:56.902 305 18186.53 73.61 52753.55 88888.00 2006-11-01 05:03:57.402 305 18186.49 73.68 52753.49 88888.00 2006-11-01 05:03:57.902 305 18186.46 73.74 52753.47 88888.00 2006-11-01 05:03:58.402 305 18186.53 73.66 52753.42 88888.00 2006-11-01 05:03:58.902 305 18186.59 73.68 52753.47 88888.00 2006-11-01 05:03:59.402 305 18186.62 73.66 52753.42 88888.00 2006-11-01 05:03:59.902 305 18186.52 73.64 52753.32 88888.00 2006-11-01 05:04:00.402 305 18186.50 73.65 52753.25 88888.00 2006-11-01 05:04:00.902 305 18186.53 73.61 52753.29 88888.00 2006-11-01 05:04:01.402 305 18186.61 73.66 52753.43 88888.00 2006-11-01 05:04:01.902 305 18186.59 73.74 52753.56 88888.00 2006-11-01 05:04:02.402 305 18186.53 73.76 52753.59 88888.00 2006-11-01 05:04:02.902 305 18186.61 73.75 52753.47 88888.00 2006-11-01 05:04:03.402 305 18186.59 73.76 52753.51 88888.00 2006-11-01 05:04:03.902 305 18186.45 73.71 52753.64 88888.00 2006-11-01 05:04:04.402 305 18186.43 73.73 52753.59 88888.00 2006-11-01 05:04:04.902 305 18186.33 73.81 52753.58 88888.00 2006-11-01 05:04:05.402 305 18186.41 73.74 52753.48 88888.00 2006-11-01 05:04:05.902 305 18186.49 73.67 52753.49 88888.00 2006-11-01 05:04:06.402 305 18186.32 73.64 52753.56 88888.00 2006-11-01 05:04:06.902 305 18186.30 73.65 52753.54 88888.00 2006-11-01 05:04:07.402 305 18186.50 73.65 52753.71 88888.00 2006-11-01 05:04:07.902 305 18186.68 73.54 52753.69 88888.00 2006-11-01 05:04:08.402 305 18186.74 73.51 52753.66 88888.00 2006-11-01 05:04:08.902 305 18186.75 73.53 52753.63 88888.00 2006-11-01 05:04:09.402 305 18186.57 73.55 52753.54 88888.00 2006-11-01 05:04:09.902 305 18186.56 73.50 52753.56 88888.00 2006-11-01 05:04:10.402 305 18186.64 73.50 52753.62 88888.00 2006-11-01 05:04:10.902 305 18186.68 73.64 52753.67 88888.00 2006-11-01 05:04:11.402 305 18186.62 73.71 52753.66 88888.00 2006-11-01 05:04:11.902 305 18186.59 73.69 52753.71 88888.00 2006-11-01 05:04:12.402 305 18186.66 73.73 52753.66 88888.00 2006-11-01 05:04:12.902 305 18186.64 73.74 52753.59 88888.00 2006-11-01 05:04:13.402 305 18186.54 73.73 52753.54 88888.00 2006-11-01 05:04:13.902 305 18186.42 73.69 52753.65 88888.00 2006-11-01 05:04:14.402 305 18186.53 73.74 52753.65 88888.00 2006-11-01 05:04:14.902 305 18186.60 73.75 52753.60 88888.00 2006-11-01 05:04:15.402 305 18186.60 73.69 52753.56 88888.00 2006-11-01 05:04:15.902 305 18186.59 73.67 52753.56 88888.00 2006-11-01 05:04:16.402 305 18186.67 73.72 52753.63 88888.00 2006-11-01 05:04:16.902 305 18186.67 73.68 52753.66 88888.00 2006-11-01 05:04:17.402 305 18186.62 73.71 52753.71 88888.00 2006-11-01 05:04:17.902 305 18186.61 73.67 52753.68 88888.00 2006-11-01 05:04:18.402 305 18186.62 73.59 52753.75 88888.00 2006-11-01 05:04:18.902 305 18186.48 73.65 52753.62 88888.00 2006-11-01 05:04:19.402 305 18186.56 73.68 52753.69 88888.00 2006-11-01 05:04:19.902 305 18186.57 73.69 52753.71 88888.00 2006-11-01 05:04:20.402 305 18186.57 73.65 52753.72 88888.00 2006-11-01 05:04:20.902 305 18186.55 73.65 52753.71 88888.00 2006-11-01 05:04:21.402 305 18186.48 73.73 52753.75 88888.00 2006-11-01 05:04:21.902 305 18186.51 73.81 52753.70 88888.00 2006-11-01 05:04:22.402 305 18186.54 73.80 52753.80 88888.00 2006-11-01 05:04:22.902 305 18186.66 73.72 52753.71 88888.00 2006-11-01 05:04:23.402 305 18186.66 73.77 52753.66 88888.00 2006-11-01 05:04:23.902 305 18186.59 73.79 52753.82 88888.00 2006-11-01 05:04:24.402 305 18186.56 73.80 52753.85 88888.00 2006-11-01 05:04:24.902 305 18186.50 73.81 52753.86 88888.00 2006-11-01 05:04:25.402 305 18186.41 73.77 52753.89 88888.00 2006-11-01 05:04:25.902 305 18186.50 73.72 52753.86 88888.00 2006-11-01 05:04:26.402 305 18186.50 73.65 52753.91 88888.00 2006-11-01 05:04:26.902 305 18186.53 73.67 52753.99 88888.00 2006-11-01 05:04:27.402 305 18186.53 73.70 52753.95 88888.00 2006-11-01 05:04:27.902 305 18186.55 73.73 52753.81 88888.00 2006-11-01 05:04:28.402 305 18186.59 73.67 52753.79 88888.00 2006-11-01 05:04:28.902 305 18186.62 73.65 52753.83 88888.00 2006-11-01 05:04:29.402 305 18186.57 73.69 52753.71 88888.00 2006-11-01 05:04:29.902 305 18186.59 73.73 52753.57 88888.00 2006-11-01 05:04:30.402 305 18186.54 73.75 52753.44 88888.00 2006-11-01 05:04:30.902 305 18186.52 73.85 52753.52 88888.00 2006-11-01 05:04:31.402 305 18186.56 73.91 52753.40 88888.00 2006-11-01 05:04:31.902 305 18186.59 73.90 52753.49 88888.00 2006-11-01 05:04:32.402 305 18186.55 73.85 52753.53 88888.00 2006-11-01 05:04:32.902 305 18186.63 73.83 52753.53 88888.00 2006-11-01 05:04:33.402 305 18186.77 73.83 52753.62 88888.00 2006-11-01 05:04:33.902 305 18186.71 73.84 52753.75 88888.00 2006-11-01 05:04:34.402 305 18186.56 73.76 52753.77 88888.00 2006-11-01 05:04:34.902 305 18186.55 73.78 52753.66 88888.00 2006-11-01 05:04:35.402 305 18186.70 73.83 52753.65 88888.00 2006-11-01 05:04:35.902 305 18186.68 73.86 52753.54 88888.00 2006-11-01 05:04:36.402 305 18186.71 73.89 52753.51 88888.00 2006-11-01 05:04:36.902 305 18186.78 73.96 52753.62 88888.00 2006-11-01 05:04:37.402 305 18186.82 73.92 52753.65 88888.00 2006-11-01 05:04:37.902 305 18186.92 73.84 52753.56 88888.00 2006-11-01 05:04:38.402 305 18186.84 73.82 52753.54 88888.00 2006-11-01 05:04:38.902 305 18186.71 73.77 52753.62 88888.00 2006-11-01 05:04:39.402 305 18186.73 73.78 52753.67 88888.00 2006-11-01 05:04:39.902 305 18186.76 73.86 52753.71 88888.00 2006-11-01 05:04:40.402 305 18186.76 73.90 52753.76 88888.00 2006-11-01 05:04:40.902 305 18186.76 73.90 52753.77 88888.00 2006-11-01 05:04:41.402 305 18186.68 73.91 52753.77 88888.00 2006-11-01 05:04:41.902 305 18186.56 73.91 52753.79 88888.00 2006-11-01 05:04:42.402 305 18186.57 73.88 52753.81 88888.00 2006-11-01 05:04:42.902 305 18186.65 73.87 52753.75 88888.00 2006-11-01 05:04:43.402 305 18186.60 73.85 52753.77 88888.00 2006-11-01 05:04:43.902 305 18186.52 73.85 52753.87 88888.00 2006-11-01 05:04:44.402 305 18186.61 73.84 52754.01 88888.00 2006-11-01 05:04:44.902 305 18186.74 73.79 52753.98 88888.00 2006-11-01 05:04:45.402 305 18186.78 73.81 52753.92 88888.00 2006-11-01 05:04:45.902 305 18186.81 73.84 52753.81 88888.00 2006-11-01 05:04:46.402 305 18186.71 73.82 52753.85 88888.00 2006-11-01 05:04:46.902 305 18186.57 73.75 52753.90 88888.00 2006-11-01 05:04:47.402 305 18186.55 73.80 52754.03 88888.00 2006-11-01 05:04:47.902 305 18186.55 73.86 52754.01 88888.00 2006-11-01 05:04:48.402 305 18186.59 73.89 52754.07 88888.00 2006-11-01 05:04:48.902 305 18186.67 73.94 52753.98 88888.00 2006-11-01 05:04:49.402 305 18186.67 74.04 52753.91 88888.00 2006-11-01 05:04:49.902 305 18186.64 74.02 52753.85 88888.00 2006-11-01 05:04:50.402 305 18186.60 73.96 52753.72 88888.00 2006-11-01 05:04:50.902 305 18186.53 73.99 52753.81 88888.00 2006-11-01 05:04:51.402 305 18186.59 73.91 52753.92 88888.00 2006-11-01 05:04:51.902 305 18186.61 73.88 52753.82 88888.00 2006-11-01 05:04:52.402 305 18186.54 74.04 52753.77 88888.00 2006-11-01 05:04:52.902 305 18186.50 74.09 52753.74 88888.00 2006-11-01 05:04:53.402 305 18186.53 74.00 52753.82 88888.00 2006-11-01 05:04:53.902 305 18186.48 73.91 52753.77 88888.00 2006-11-01 05:04:54.402 305 18186.44 73.99 52753.62 88888.00 2006-11-01 05:04:54.902 305 18186.49 73.94 52753.65 88888.00 2006-11-01 05:04:55.402 305 18186.46 73.96 52753.63 88888.00 2006-11-01 05:04:55.902 305 18186.44 74.00 52753.65 88888.00 2006-11-01 05:04:56.402 305 18186.48 73.92 52753.62 88888.00 2006-11-01 05:04:56.902 305 18186.46 73.83 52753.67 88888.00 2006-11-01 05:04:57.402 305 18186.43 73.82 52753.74 88888.00 2006-11-01 05:04:57.902 305 18186.46 73.86 52753.69 88888.00 2006-11-01 05:04:58.402 305 18186.43 73.94 52753.60 88888.00 2006-11-01 05:04:58.902 305 18186.54 73.97 52753.56 88888.00 2006-11-01 05:04:59.402 305 18186.56 74.02 52753.52 88888.00 2006-11-01 05:04:59.902 305 18186.56 74.06 52753.51 88888.00 2006-11-01 05:05:00.402 305 18186.46 74.13 52753.45 88888.00 2006-11-01 05:05:00.902 305 18186.51 74.11 52753.56 88888.00 2006-11-01 05:05:01.402 305 18186.53 74.00 52753.64 88888.00 2006-11-01 05:05:01.902 305 18186.45 74.02 52753.65 88888.00 2006-11-01 05:05:02.402 305 18186.56 73.96 52753.70 88888.00 2006-11-01 05:05:02.902 305 18186.63 73.94 52753.72 88888.00 2006-11-01 05:05:03.402 305 18186.59 74.00 52753.67 88888.00 2006-11-01 05:05:03.902 305 18186.62 74.08 52753.86 88888.00 2006-11-01 05:05:04.402 305 18186.51 74.11 52753.85 88888.00 2006-11-01 05:05:04.902 305 18186.45 74.08 52753.72 88888.00 2006-11-01 05:05:05.402 305 18186.54 74.09 52753.62 88888.00 2006-11-01 05:05:05.902 305 18186.54 74.08 52753.64 88888.00 2006-11-01 05:05:06.402 305 18186.57 74.08 52753.62 88888.00 2006-11-01 05:05:06.902 305 18186.53 74.10 52753.64 88888.00 2006-11-01 05:05:07.402 305 18186.45 74.16 52753.64 88888.00 2006-11-01 05:05:07.902 305 18186.52 74.16 52753.63 88888.00 2006-11-01 05:05:08.402 305 18186.53 74.13 52753.65 88888.00 2006-11-01 05:05:08.902 305 18186.59 73.96 52753.67 88888.00 2006-11-01 05:05:09.402 305 18186.56 73.92 52753.81 88888.00 2006-11-01 05:05:09.902 305 18186.59 73.99 52753.86 88888.00 2006-11-01 05:05:10.402 305 18186.68 74.01 52753.83 88888.00 2006-11-01 05:05:10.902 305 18186.80 74.01 52753.70 88888.00 2006-11-01 05:05:11.402 305 18186.84 74.01 52753.82 88888.00 2006-11-01 05:05:11.902 305 18186.92 73.95 52753.78 88888.00 2006-11-01 05:05:12.402 305 18186.87 73.92 52753.68 88888.00 2006-11-01 05:05:12.902 305 18186.89 73.95 52753.69 88888.00 2006-11-01 05:05:13.402 305 18186.84 73.92 52753.72 88888.00 2006-11-01 05:05:13.902 305 18186.66 74.02 52753.69 88888.00 2006-11-01 05:05:14.402 305 18186.68 74.09 52753.66 88888.00 2006-11-01 05:05:14.902 305 18186.68 74.12 52753.71 88888.00 2006-11-01 05:05:15.402 305 18186.65 74.17 52753.67 88888.00 2006-11-01 05:05:15.902 305 18186.64 74.10 52753.69 88888.00 2006-11-01 05:05:16.402 305 18186.67 74.08 52753.75 88888.00 2006-11-01 05:05:16.902 305 18186.73 74.19 52753.82 88888.00 2006-11-01 05:05:17.402 305 18186.93 74.19 52753.80 88888.00 2006-11-01 05:05:17.902 305 18186.93 74.16 52753.68 88888.00 2006-11-01 05:05:18.402 305 18186.82 74.14 52753.69 88888.00 2006-11-01 05:05:18.902 305 18186.80 74.21 52753.77 88888.00 2006-11-01 05:05:19.402 305 18186.70 74.25 52753.69 88888.00 2006-11-01 05:05:19.902 305 18186.70 74.26 52753.69 88888.00 2006-11-01 05:05:20.402 305 18186.84 74.23 52753.68 88888.00 2006-11-01 05:05:20.902 305 18186.78 74.26 52753.77 88888.00 2006-11-01 05:05:21.402 305 18186.81 74.33 52753.92 88888.00 2006-11-01 05:05:21.902 305 18186.80 74.34 52753.90 88888.00 2006-11-01 05:05:22.402 305 18186.75 74.32 52753.79 88888.00 2006-11-01 05:05:22.902 305 18186.84 74.31 52753.65 88888.00 2006-11-01 05:05:23.402 305 18186.97 74.23 52753.65 88888.00 2006-11-01 05:05:23.902 305 18187.09 74.28 52753.62 88888.00 2006-11-01 05:05:24.402 305 18186.95 74.33 52753.62 88888.00 2006-11-01 05:05:24.902 305 18186.93 74.33 52753.54 88888.00 2006-11-01 05:05:25.402 305 18186.92 74.26 52753.64 88888.00 2006-11-01 05:05:25.902 305 18186.87 74.26 52753.71 88888.00 2006-11-01 05:05:26.402 305 18186.84 74.38 52753.67 88888.00 2006-11-01 05:05:26.902 305 18186.86 74.40 52753.64 88888.00 2006-11-01 05:05:27.402 305 18186.91 74.39 52753.67 88888.00 2006-11-01 05:05:27.902 305 18186.78 74.42 52753.72 88888.00 2006-11-01 05:05:28.402 305 18186.54 74.45 52753.72 88888.00 2006-11-01 05:05:28.902 305 18186.51 74.38 52753.89 88888.00 2006-11-01 05:05:29.402 305 18186.68 74.39 52753.83 88888.00 2006-11-01 05:05:29.902 305 18186.75 74.29 52753.77 88888.00 2006-11-01 05:05:30.402 305 18186.77 74.24 52753.79 88888.00 2006-11-01 05:05:30.902 305 18186.81 74.30 52753.75 88888.00 2006-11-01 05:05:31.402 305 18186.92 74.33 52753.65 88888.00 2006-11-01 05:05:31.902 305 18186.96 74.40 52753.65 88888.00 2006-11-01 05:05:32.402 305 18186.97 74.43 52753.51 88888.00 2006-11-01 05:05:32.902 305 18186.84 74.47 52753.51 88888.00 2006-11-01 05:05:33.402 305 18186.78 74.48 52753.49 88888.00 2006-11-01 05:05:33.902 305 18186.68 74.37 52753.45 88888.00 2006-11-01 05:05:34.402 305 18186.83 74.38 52753.47 88888.00 2006-11-01 05:05:34.902 305 18186.89 74.38 52753.54 88888.00 2006-11-01 05:05:35.402 305 18186.88 74.33 52753.58 88888.00 2006-11-01 05:05:35.902 305 18186.82 74.41 52753.59 88888.00 2006-11-01 05:05:36.402 305 18186.84 74.41 52753.52 88888.00 2006-11-01 05:05:36.902 305 18186.95 74.42 52753.47 88888.00 2006-11-01 05:05:37.402 305 18186.91 74.47 52753.48 88888.00 2006-11-01 05:05:37.902 305 18186.82 74.49 52753.42 88888.00 2006-11-01 05:05:38.402 305 18186.83 74.53 52753.44 88888.00 2006-11-01 05:05:38.902 305 18186.97 74.54 52753.51 88888.00 2006-11-01 05:05:39.402 305 18186.95 74.47 52753.46 88888.00 2006-11-01 05:05:39.902 305 18186.91 74.39 52753.56 88888.00 2006-11-01 05:05:40.402 305 18186.96 74.37 52753.58 88888.00 2006-11-01 05:05:40.902 305 18186.78 74.37 52753.63 88888.00 2006-11-01 05:05:41.402 305 18186.61 74.44 52753.74 88888.00 2006-11-01 05:05:41.902 305 18186.63 74.39 52753.77 88888.00 2006-11-01 05:05:42.402 305 18186.72 74.36 52753.66 88888.00 2006-11-01 05:05:42.902 305 18186.72 74.45 52753.69 88888.00 2006-11-01 05:05:43.402 305 18186.72 74.44 52753.74 88888.00 2006-11-01 05:05:43.902 305 18186.77 74.47 52753.69 88888.00 2006-11-01 05:05:44.402 305 18186.72 74.55 52753.67 88888.00 2006-11-01 05:05:44.902 305 18186.74 74.64 52753.66 88888.00 2006-11-01 05:05:45.402 305 18186.77 74.61 52753.60 88888.00 2006-11-01 05:05:45.902 305 18186.74 74.58 52753.45 88888.00 2006-11-01 05:05:46.402 305 18186.68 74.55 52753.53 88888.00 2006-11-01 05:05:46.902 305 18186.84 74.45 52753.72 88888.00 2006-11-01 05:05:47.402 305 18186.86 74.41 52753.78 88888.00 2006-11-01 05:05:47.902 305 18186.74 74.64 52753.64 88888.00 2006-11-01 05:05:48.402 305 18186.71 74.72 52753.76 88888.00 2006-11-01 05:05:48.902 305 18186.83 74.66 52753.83 88888.00 2006-11-01 05:05:49.402 305 18187.05 74.55 52753.77 88888.00 2006-11-01 05:05:49.902 305 18186.99 74.55 52753.69 88888.00 2006-11-01 05:05:50.402 305 18186.78 74.61 52753.72 88888.00 2006-11-01 05:05:50.902 305 18186.75 74.59 52753.86 88888.00 2006-11-01 05:05:51.402 305 18186.80 74.68 52753.86 88888.00 2006-11-01 05:05:51.902 305 18186.85 74.67 52753.70 88888.00 2006-11-01 05:05:52.402 305 18186.95 74.70 52753.56 88888.00 2006-11-01 05:05:52.902 305 18186.95 74.77 52753.48 88888.00 2006-11-01 05:05:53.402 305 18186.98 74.81 52753.52 88888.00 2006-11-01 05:05:53.902 305 18187.08 74.75 52753.58 88888.00 2006-11-01 05:05:54.402 305 18187.07 74.84 52753.71 88888.00 2006-11-01 05:05:54.902 305 18187.09 74.86 52753.58 88888.00 2006-11-01 05:05:55.402 305 18187.22 74.84 52753.62 88888.00 2006-11-01 05:05:55.902 305 18187.16 74.81 52753.65 88888.00 2006-11-01 05:05:56.402 305 18187.08 74.76 52753.60 88888.00 2006-11-01 05:05:56.902 305 18187.31 74.80 52753.59 88888.00 2006-11-01 05:05:57.402 305 18187.43 74.87 52753.56 88888.00 2006-11-01 05:05:57.902 305 18187.43 74.89 52753.57 88888.00 2006-11-01 05:05:58.402 305 18187.31 74.96 52753.60 88888.00 2006-11-01 05:05:58.902 305 18187.24 74.91 52753.54 88888.00 2006-11-01 05:05:59.402 305 18187.29 74.97 52753.56 88888.00 2006-11-01 05:05:59.902 305 18187.25 74.87 52753.46 88888.00 2006-11-01 05:06:00.402 305 18187.20 74.86 52753.39 88888.00 2006-11-01 05:06:00.902 305 18187.09 74.82 52753.56 88888.00 2006-11-01 05:06:01.402 305 18187.07 74.75 52753.54 88888.00 2006-11-01 05:06:01.902 305 18187.14 74.77 52753.54 88888.00 2006-11-01 05:06:02.402 305 18187.10 74.76 52753.53 88888.00 2006-11-01 05:06:02.902 305 18187.10 74.76 52753.54 88888.00 2006-11-01 05:06:03.402 305 18187.21 74.87 52753.63 88888.00 2006-11-01 05:06:03.902 305 18187.11 74.89 52753.76 88888.00 2006-11-01 05:06:04.402 305 18186.98 74.75 52753.67 88888.00 2006-11-01 05:06:04.902 305 18187.06 74.73 52753.54 88888.00 2006-11-01 05:06:05.402 305 18187.16 74.82 52753.56 88888.00 2006-11-01 05:06:05.902 305 18187.26 74.79 52753.53 88888.00 2006-11-01 05:06:06.402 305 18187.24 74.80 52753.47 88888.00 2006-11-01 05:06:06.902 305 18187.11 74.70 52753.40 88888.00 2006-11-01 05:06:07.402 305 18187.16 74.67 52753.37 88888.00 2006-11-01 05:06:07.902 305 18187.20 74.69 52753.29 88888.00 2006-11-01 05:06:08.402 305 18187.31 74.76 52753.31 88888.00 2006-11-01 05:06:08.902 305 18187.21 74.79 52753.29 88888.00 2006-11-01 05:06:09.402 305 18187.09 74.78 52753.29 88888.00 2006-11-01 05:06:09.902 305 18187.05 74.84 52753.43 88888.00 2006-11-01 05:06:10.402 305 18187.17 74.81 52753.47 88888.00 2006-11-01 05:06:10.902 305 18187.17 74.86 52753.30 88888.00 2006-11-01 05:06:11.402 305 18187.17 74.84 52753.31 88888.00 2006-11-01 05:06:11.902 305 18187.17 74.86 52753.25 88888.00 2006-11-01 05:06:12.402 305 18187.19 74.87 52753.37 88888.00 2006-11-01 05:06:12.902 305 18187.28 74.78 52753.35 88888.00 2006-11-01 05:06:13.402 305 18187.39 74.78 52753.39 88888.00 2006-11-01 05:06:13.902 305 18187.62 74.86 52753.35 88888.00 2006-11-01 05:06:14.402 305 18187.62 74.89 52753.36 88888.00 2006-11-01 05:06:14.902 305 18187.71 74.83 52753.34 88888.00 2006-11-01 05:06:15.402 305 18187.80 74.72 52753.36 88888.00 2006-11-01 05:06:15.902 305 18187.71 74.73 52753.44 88888.00 2006-11-01 05:06:16.402 305 18187.61 74.78 52753.40 88888.00 2006-11-01 05:06:16.902 305 18187.46 74.74 52753.51 88888.00 2006-11-01 05:06:17.402 305 18187.49 74.70 52753.44 88888.00 2006-11-01 05:06:17.902 305 18187.44 74.67 52753.43 88888.00 2006-11-01 05:06:18.402 305 18187.44 74.70 52753.39 88888.00 2006-11-01 05:06:18.902 305 18187.21 74.82 52753.33 88888.00 2006-11-01 05:06:19.402 305 18187.20 74.87 52753.30 88888.00 2006-11-01 05:06:19.902 305 18187.17 74.83 52753.29 88888.00 2006-11-01 05:06:20.402 305 18187.00 74.82 52753.35 88888.00 2006-11-01 05:06:20.902 305 18187.21 74.90 52753.39 88888.00 2006-11-01 05:06:21.402 305 18187.40 74.90 52753.40 88888.00 2006-11-01 05:06:21.902 305 18187.49 74.87 52753.29 88888.00 2006-11-01 05:06:22.402 305 18187.48 74.82 52753.23 88888.00 2006-11-01 05:06:22.902 305 18187.49 74.86 52753.24 88888.00 2006-11-01 05:06:23.402 305 18187.42 74.96 52753.31 88888.00 2006-11-01 05:06:23.902 305 18187.36 74.89 52753.42 88888.00 2006-11-01 05:06:24.402 305 18187.25 74.86 52753.34 88888.00 2006-11-01 05:06:24.902 305 18187.18 74.91 52753.36 88888.00 2006-11-01 05:06:25.402 305 18187.13 74.86 52753.35 88888.00 2006-11-01 05:06:25.902 305 18187.22 74.90 52753.43 88888.00 2006-11-01 05:06:26.402 305 18187.33 74.82 52753.37 88888.00 2006-11-01 05:06:26.902 305 18187.35 74.78 52753.32 88888.00 2006-11-01 05:06:27.402 305 18187.44 74.84 52753.27 88888.00 2006-11-01 05:06:27.902 305 18187.35 74.85 52753.25 88888.00 2006-11-01 05:06:28.402 305 18187.25 74.82 52753.28 88888.00 2006-11-01 05:06:28.902 305 18187.32 74.85 52753.35 88888.00 2006-11-01 05:06:29.402 305 18187.36 74.91 52753.36 88888.00 2006-11-01 05:06:29.902 305 18187.25 74.96 52753.42 88888.00 2006-11-01 05:06:30.402 305 18187.14 74.99 52753.34 88888.00 2006-11-01 05:06:30.902 305 18187.08 75.01 52753.24 88888.00 2006-11-01 05:06:31.402 305 18187.06 75.08 52753.21 88888.00 2006-11-01 05:06:31.902 305 18187.15 75.04 52753.31 88888.00 2006-11-01 05:06:32.402 305 18187.25 75.01 52753.30 88888.00 2006-11-01 05:06:32.902 305 18187.15 74.94 52753.24 88888.00 2006-11-01 05:06:33.402 305 18187.13 74.96 52753.21 88888.00 2006-11-01 05:06:33.902 305 18187.06 74.99 52753.24 88888.00 2006-11-01 05:06:34.402 305 18187.02 74.97 52753.28 88888.00 2006-11-01 05:06:34.902 305 18187.10 74.92 52753.20 88888.00 2006-11-01 05:06:35.402 305 18187.22 74.89 52753.20 88888.00 2006-11-01 05:06:35.902 305 18187.29 74.92 52753.16 88888.00 2006-11-01 05:06:36.402 305 18187.16 75.02 52753.27 88888.00 2006-11-01 05:06:36.902 305 18187.11 75.02 52753.30 88888.00 2006-11-01 05:06:37.402 305 18187.17 74.72 52753.30 88888.00 2006-11-01 05:06:37.902 305 18187.19 74.43 52753.23 88888.00 2006-11-01 05:06:38.402 305 18187.20 74.39 52753.28 88888.00 2006-11-01 05:06:38.902 305 18187.22 74.47 52753.30 88888.00 2006-11-01 05:06:39.402 305 18187.18 74.45 52753.16 88888.00 2006-11-01 05:06:39.902 305 18187.21 74.46 52753.12 88888.00 2006-11-01 05:06:40.402 305 18187.13 74.53 52753.06 88888.00 2006-11-01 05:06:40.902 305 18187.25 74.71 52753.05 88888.00 2006-11-01 05:06:41.402 305 18187.26 74.94 52753.11 88888.00 2006-11-01 05:06:41.902 305 18187.10 75.07 52753.19 88888.00 2006-11-01 05:06:42.402 305 18187.10 75.08 52753.02 88888.00 2006-11-01 05:06:42.902 305 18187.22 75.10 52753.08 88888.00 2006-11-01 05:06:43.402 305 18187.20 75.08 52753.11 88888.00 2006-11-01 05:06:43.902 305 18187.14 74.95 52753.04 88888.00 2006-11-01 05:06:44.402 305 18187.16 74.99 52753.09 88888.00 2006-11-01 05:06:44.902 305 18187.22 75.05 52753.06 88888.00 2006-11-01 05:06:45.402 305 18187.16 75.02 52753.06 88888.00 2006-11-01 05:06:45.902 305 18187.10 75.09 52753.05 88888.00 2006-11-01 05:06:46.402 305 18187.21 75.13 52753.04 88888.00 2006-11-01 05:06:46.902 305 18187.28 75.09 52753.07 88888.00 2006-11-01 05:06:47.402 305 18187.33 75.04 52752.96 88888.00 2006-11-01 05:06:47.902 305 18187.17 74.99 52752.96 88888.00 2006-11-01 05:06:48.402 305 18187.17 74.89 52753.10 88888.00 2006-11-01 05:06:48.902 305 18187.30 74.92 52753.07 88888.00 2006-11-01 05:06:49.402 305 18187.31 75.00 52752.97 88888.00 2006-11-01 05:06:49.902 305 18187.30 75.02 52752.89 88888.00 2006-11-01 05:06:50.402 305 18187.35 75.07 52752.99 88888.00 2006-11-01 05:06:50.902 305 18187.43 75.07 52753.06 88888.00 2006-11-01 05:06:51.402 305 18187.44 75.03 52753.02 88888.00 2006-11-01 05:06:51.902 305 18187.51 75.07 52752.99 88888.00 2006-11-01 05:06:52.402 305 18187.52 75.12 52752.76 88888.00 2006-11-01 05:06:52.902 305 18187.39 75.11 52752.65 88888.00 2006-11-01 05:06:53.402 305 18187.36 75.07 52752.86 88888.00 2006-11-01 05:06:53.902 305 18187.43 74.97 52752.99 88888.00 2006-11-01 05:06:54.402 305 18187.54 75.01 52752.94 88888.00 2006-11-01 05:06:54.902 305 18187.56 75.15 52752.93 88888.00 2006-11-01 05:06:55.402 305 18187.50 75.18 52752.96 88888.00 2006-11-01 05:06:55.902 305 18187.46 75.14 52752.99 88888.00 2006-11-01 05:06:56.402 305 18187.41 75.13 52753.02 88888.00 2006-11-01 05:06:56.902 305 18187.44 75.13 52753.02 88888.00 2006-11-01 05:06:57.402 305 18187.50 74.99 52752.95 88888.00 2006-11-01 05:06:57.902 305 18187.59 74.91 52752.87 88888.00 2006-11-01 05:06:58.402 305 18187.58 74.89 52752.87 88888.00 2006-11-01 05:06:58.902 305 18187.44 74.95 52753.07 88888.00 2006-11-01 05:06:59.402 305 18187.44 74.98 52753.05 88888.00 2006-11-01 05:06:59.902 305 18187.53 74.99 52752.94 88888.00 2006-11-01 05:07:00.402 305 18187.53 75.04 52752.98 88888.00 2006-11-01 05:07:00.902 305 18187.60 75.04 52752.79 88888.00 2006-11-01 05:07:01.402 305 18187.49 75.03 52752.86 88888.00 2006-11-01 05:07:01.902 305 18187.40 75.01 52752.90 88888.00 2006-11-01 05:07:02.402 305 18187.43 75.00 52752.86 88888.00 2006-11-01 05:07:02.902 305 18187.44 75.04 52752.85 88888.00 2006-11-01 05:07:03.402 305 18187.41 75.09 52752.85 88888.00 2006-11-01 05:07:03.902 305 18187.49 75.08 52752.76 88888.00 2006-11-01 05:07:04.402 305 18187.57 75.02 52752.89 88888.00 2006-11-01 05:07:04.902 305 18187.59 75.00 52753.00 88888.00 2006-11-01 05:07:05.402 305 18187.62 74.99 52753.06 88888.00 2006-11-01 05:07:05.902 305 18187.62 74.98 52753.02 88888.00 2006-11-01 05:07:06.402 305 18187.49 74.91 52753.02 88888.00 2006-11-01 05:07:06.902 305 18187.52 74.99 52752.88 88888.00 2006-11-01 05:07:07.402 305 18187.46 75.03 52752.82 88888.00 2006-11-01 05:07:07.902 305 18187.32 75.07 52752.83 88888.00 2006-11-01 05:07:08.402 305 18187.50 74.99 52752.93 88888.00 2006-11-01 05:07:08.902 305 18187.58 75.01 52753.01 88888.00 2006-11-01 05:07:09.402 305 18187.65 75.00 52752.96 88888.00 2006-11-01 05:07:09.902 305 18187.60 74.97 52752.91 88888.00 2006-11-01 05:07:10.402 305 18187.58 75.03 52752.82 88888.00 2006-11-01 05:07:10.902 305 18187.47 75.01 52752.81 88888.00 2006-11-01 05:07:11.402 305 18187.58 75.04 52752.87 88888.00 2006-11-01 05:07:11.902 305 18187.70 75.05 52752.88 88888.00 2006-11-01 05:07:12.402 305 18187.72 75.03 52752.85 88888.00 2006-11-01 05:07:12.902 305 18187.68 75.04 52752.78 88888.00 2006-11-01 05:07:13.402 305 18187.67 75.05 52752.81 88888.00 2006-11-01 05:07:13.902 305 18187.65 75.16 52752.79 88888.00 2006-11-01 05:07:14.402 305 18187.65 75.15 52752.75 88888.00 2006-11-01 05:07:14.902 305 18187.60 75.13 52752.69 88888.00 2006-11-01 05:07:15.402 305 18187.62 75.12 52752.73 88888.00 2006-11-01 05:07:15.902 305 18187.59 75.18 52752.86 88888.00 2006-11-01 05:07:16.402 305 18187.52 75.23 52752.97 88888.00 2006-11-01 05:07:16.902 305 18187.52 75.17 52752.93 88888.00 2006-11-01 05:07:17.402 305 18187.64 75.15 52752.84 88888.00 2006-11-01 05:07:17.902 305 18187.65 75.12 52752.77 88888.00 2006-11-01 05:07:18.402 305 18187.62 75.14 52752.78 88888.00 2006-11-01 05:07:18.902 305 18187.76 75.24 52752.72 88888.00 2006-11-01 05:07:19.402 305 18187.73 75.23 52752.64 88888.00 2006-11-01 05:07:19.902 305 18187.59 75.26 52752.69 88888.00 2006-11-01 05:07:20.402 305 18187.63 75.25 52752.65 88888.00 2006-11-01 05:07:20.902 305 18187.62 75.19 52752.61 88888.00 2006-11-01 05:07:21.402 305 18187.64 75.19 52752.67 88888.00 2006-11-01 05:07:21.902 305 18187.59 75.18 52752.71 88888.00 2006-11-01 05:07:22.402 305 18187.54 75.19 52752.73 88888.00 2006-11-01 05:07:22.902 305 18187.69 75.18 52752.74 88888.00 2006-11-01 05:07:23.402 305 18187.69 75.22 52752.81 88888.00 2006-11-01 05:07:23.902 305 18187.60 75.15 52752.87 88888.00 2006-11-01 05:07:24.402 305 18187.57 75.10 52752.82 88888.00 2006-11-01 05:07:24.902 305 18187.56 75.07 52752.77 88888.00 2006-11-01 05:07:25.402 305 18187.52 74.98 52752.76 88888.00 2006-11-01 05:07:25.902 305 18187.60 75.04 52752.82 88888.00 2006-11-01 05:07:26.402 305 18187.62 75.25 52752.93 88888.00 2006-11-01 05:07:26.902 305 18187.64 75.34 52752.95 88888.00 2006-11-01 05:07:27.402 305 18187.57 75.32 52752.93 88888.00 2006-11-01 05:07:27.902 305 18187.47 75.23 52752.93 88888.00 2006-11-01 05:07:28.402 305 18187.48 75.23 52752.94 88888.00 2006-11-01 05:07:28.902 305 18187.56 75.24 52752.86 88888.00 2006-11-01 05:07:29.402 305 18187.73 75.20 52752.87 88888.00 2006-11-01 05:07:29.902 305 18187.62 75.26 52752.89 88888.00 2006-11-01 05:07:30.402 305 18187.53 75.39 52752.86 88888.00 2006-11-01 05:07:30.902 305 18187.43 75.32 52752.90 88888.00 2006-11-01 05:07:31.402 305 18187.50 75.21 52752.95 88888.00 2006-11-01 05:07:31.902 305 18187.50 75.21 52752.89 88888.00 2006-11-01 05:07:32.402 305 18187.58 75.23 52752.89 88888.00 2006-11-01 05:07:32.902 305 18187.67 75.20 52752.90 88888.00 2006-11-01 05:07:33.402 305 18187.69 75.11 52752.79 88888.00 2006-11-01 05:07:33.902 305 18187.79 75.13 52752.91 88888.00 2006-11-01 05:07:34.402 305 18187.73 75.12 52752.95 88888.00 2006-11-01 05:07:34.902 305 18187.74 75.08 52752.90 88888.00 2006-11-01 05:07:35.402 305 18187.80 75.03 52752.78 88888.00 2006-11-01 05:07:35.902 305 18187.80 75.08 52752.70 88888.00 2006-11-01 05:07:36.402 305 18187.89 75.07 52752.83 88888.00 2006-11-01 05:07:36.902 305 18187.74 75.09 52752.67 88888.00 2006-11-01 05:07:37.402 305 18187.78 75.09 52752.71 88888.00 2006-11-01 05:07:37.902 305 18187.79 75.17 52752.88 88888.00 2006-11-01 05:07:38.402 305 18187.86 75.10 52752.85 88888.00 2006-11-01 05:07:38.902 305 18187.86 75.11 52752.81 88888.00 2006-11-01 05:07:39.402 305 18187.81 75.14 52752.89 88888.00 2006-11-01 05:07:39.902 305 18187.69 75.13 52753.02 88888.00 2006-11-01 05:07:40.402 305 18187.67 75.13 52753.01 88888.00 2006-11-01 05:07:40.902 305 18187.61 75.20 52752.86 88888.00 2006-11-01 05:07:41.402 305 18187.71 75.29 52752.74 88888.00 2006-11-01 05:07:41.902 305 18187.71 75.24 52752.65 88888.00 2006-11-01 05:07:42.402 305 18187.63 75.28 52752.64 88888.00 2006-11-01 05:07:42.902 305 18187.59 75.31 52752.81 88888.00 2006-11-01 05:07:43.402 305 18187.58 75.34 52752.83 88888.00 2006-11-01 05:07:43.902 305 18187.63 75.38 52752.69 88888.00 2006-11-01 05:07:44.402 305 18187.73 75.40 52752.59 88888.00 2006-11-01 05:07:44.902 305 18187.70 75.43 52752.82 88888.00 2006-11-01 05:07:45.402 305 18187.60 75.41 52752.86 88888.00 2006-11-01 05:07:45.902 305 18187.60 75.34 52752.91 88888.00 2006-11-01 05:07:46.402 305 18187.64 75.31 52752.91 88888.00 2006-11-01 05:07:46.902 305 18187.70 75.36 52752.81 88888.00 2006-11-01 05:07:47.402 305 18187.70 75.35 52752.81 88888.00 2006-11-01 05:07:47.902 305 18187.80 75.23 52752.81 88888.00 2006-11-01 05:07:48.402 305 18187.62 75.25 52752.76 88888.00 2006-11-01 05:07:48.902 305 18187.57 75.32 52752.90 88888.00 2006-11-01 05:07:49.402 305 18187.57 75.32 52752.89 88888.00 2006-11-01 05:07:49.902 305 18187.62 75.34 52752.99 88888.00 2006-11-01 05:07:50.402 305 18187.54 75.38 52753.05 88888.00 2006-11-01 05:07:50.902 305 18187.58 75.46 52753.07 88888.00 2006-11-01 05:07:51.402 305 18187.60 75.44 52752.96 88888.00 2006-11-01 05:07:51.902 305 18187.53 75.41 52752.95 88888.00 2006-11-01 05:07:52.402 305 18187.53 75.47 52752.94 88888.00 2006-11-01 05:07:52.902 305 18187.58 75.49 52753.05 88888.00 2006-11-01 05:07:53.402 305 18187.75 75.47 52753.08 88888.00 2006-11-01 05:07:53.902 305 18187.72 75.47 52753.18 88888.00 2006-11-01 05:07:54.402 305 18187.56 75.41 52753.19 88888.00 2006-11-01 05:07:54.902 305 18187.59 75.49 52753.06 88888.00 2006-11-01 05:07:55.402 305 18187.49 75.51 52752.93 88888.00 2006-11-01 05:07:55.902 305 18187.52 75.49 52752.94 88888.00 2006-11-01 05:07:56.402 305 18187.57 75.46 52753.06 88888.00 2006-11-01 05:07:56.902 305 18187.52 75.52 52753.05 88888.00 2006-11-01 05:07:57.402 305 18187.48 75.59 52752.97 88888.00 2006-11-01 05:07:57.902 305 18187.46 75.62 52752.95 88888.00 2006-11-01 05:07:58.402 305 18187.52 75.54 52752.91 88888.00 2006-11-01 05:07:58.902 305 18187.52 75.54 52752.90 88888.00 2006-11-01 05:07:59.402 305 18187.48 75.54 52752.97 88888.00 2006-11-01 05:07:59.902 305 18187.50 75.49 52752.90 88888.00 2006-11-01 05:08:00.402 305 18187.64 75.54 52753.08 88888.00 2006-11-01 05:08:00.902 305 18187.74 75.50 52753.09 88888.00 2006-11-01 05:08:01.402 305 18187.73 75.52 52753.04 88888.00 2006-11-01 05:08:01.902 305 18187.81 75.57 52752.96 88888.00 2006-11-01 05:08:02.402 305 18187.69 75.49 52752.97 88888.00 2006-11-01 05:08:02.902 305 18187.60 75.54 52752.90 88888.00 2006-11-01 05:08:03.402 305 18187.70 75.56 52752.94 88888.00 2006-11-01 05:08:03.902 305 18187.81 75.53 52752.96 88888.00 2006-11-01 05:08:04.402 305 18187.86 75.56 52752.90 88888.00 2006-11-01 05:08:04.902 305 18187.78 75.52 52752.91 88888.00 2006-11-01 05:08:05.402 305 18187.71 75.53 52752.84 88888.00 2006-11-01 05:08:05.902 305 18187.64 75.53 52752.77 88888.00 2006-11-01 05:08:06.402 305 18187.63 75.56 52752.85 88888.00 2006-11-01 05:08:06.902 305 18187.56 75.62 52752.82 88888.00 2006-11-01 05:08:07.402 305 18187.58 75.62 52752.83 88888.00 2006-11-01 05:08:07.902 305 18187.58 75.59 52752.74 88888.00 2006-11-01 05:08:08.402 305 18187.69 75.50 52752.74 88888.00 2006-11-01 05:08:08.902 305 18187.65 75.58 52752.79 88888.00 2006-11-01 05:08:09.402 305 18187.62 75.65 52752.73 88888.00 2006-11-01 05:08:09.902 305 18187.70 75.67 52752.78 88888.00 2006-11-01 05:08:10.402 305 18187.63 75.66 52752.87 88888.00 2006-11-01 05:08:10.902 305 18187.58 75.64 52752.88 88888.00 2006-11-01 05:08:11.402 305 18187.64 75.74 52752.76 88888.00 2006-11-01 05:08:11.902 305 18187.42 75.68 52752.73 88888.00 2006-11-01 05:08:12.402 305 18187.57 75.71 52752.79 88888.00 2006-11-01 05:08:12.902 305 18187.65 75.66 52752.83 88888.00 2006-11-01 05:08:13.402 305 18187.56 75.57 52752.87 88888.00 2006-11-01 05:08:13.902 305 18187.56 75.68 52752.86 88888.00 2006-11-01 05:08:14.402 305 18187.50 75.68 52752.86 88888.00 2006-11-01 05:08:14.902 305 18187.40 75.62 52752.84 88888.00 2006-11-01 05:08:15.402 305 18187.47 75.61 52752.76 88888.00 2006-11-01 05:08:15.902 305 18187.50 75.64 52752.72 88888.00 2006-11-01 05:08:16.402 305 18187.43 75.66 52752.73 88888.00 2006-11-01 05:08:16.902 305 18187.51 75.70 52752.64 88888.00 2006-11-01 05:08:17.402 305 18187.63 75.68 52752.71 88888.00 2006-11-01 05:08:17.902 305 18187.74 75.68 52752.70 88888.00 2006-11-01 05:08:18.402 305 18187.82 75.77 52752.67 88888.00 2006-11-01 05:08:18.902 305 18187.78 75.76 52752.71 88888.00 2006-11-01 05:08:19.402 305 18187.72 75.74 52752.69 88888.00 2006-11-01 05:08:19.902 305 18187.78 75.73 52752.60 88888.00 2006-11-01 05:08:20.402 305 18187.81 75.71 52752.75 88888.00 2006-11-01 05:08:20.902 305 18187.80 75.66 52752.75 88888.00 2006-11-01 05:08:21.402 305 18187.82 75.72 52752.63 88888.00 2006-11-01 05:08:21.902 305 18187.86 75.73 52752.69 88888.00 2006-11-01 05:08:22.402 305 18187.86 75.72 52752.71 88888.00 2006-11-01 05:08:22.902 305 18187.76 75.66 52752.69 88888.00 2006-11-01 05:08:23.402 305 18187.70 75.64 52752.61 88888.00 2006-11-01 05:08:23.902 305 18187.70 75.63 52752.66 88888.00 2006-11-01 05:08:24.402 305 18187.73 75.73 52752.73 88888.00 2006-11-01 05:08:24.902 305 18187.67 75.72 52752.75 88888.00 2006-11-01 05:08:25.402 305 18187.61 75.72 52752.81 88888.00 2006-11-01 05:08:25.902 305 18187.64 75.69 52752.82 88888.00 2006-11-01 05:08:26.402 305 18187.61 75.72 52752.69 88888.00 2006-11-01 05:08:26.902 305 18187.69 75.83 52752.77 88888.00 2006-11-01 05:08:27.402 305 18187.57 75.95 52752.85 88888.00 2006-11-01 05:08:27.902 305 18187.64 75.97 52752.81 88888.00 2006-11-01 05:08:28.402 305 18187.49 75.91 52752.81 88888.00 2006-11-01 05:08:28.902 305 18187.57 75.86 52752.79 88888.00 2006-11-01 05:08:29.402 305 18187.51 75.85 52752.82 88888.00 2006-11-01 05:08:29.902 305 18187.53 75.79 52752.87 88888.00 2006-11-01 05:08:30.402 305 18187.59 75.72 52752.72 88888.00 2006-11-01 05:08:30.902 305 18187.75 75.73 52752.78 88888.00 2006-11-01 05:08:31.402 305 18187.86 75.84 52752.84 88888.00 2006-11-01 05:08:31.902 305 18187.86 75.85 52752.66 88888.00 2006-11-01 05:08:32.402 305 18187.65 75.83 52752.65 88888.00 2006-11-01 05:08:32.902 305 18187.68 75.78 52752.74 88888.00 2006-11-01 05:08:33.402 305 18187.79 75.77 52752.94 88888.00 2006-11-01 05:08:33.902 305 18187.89 75.73 52752.98 88888.00 2006-11-01 05:08:34.402 305 18187.78 75.76 52753.00 88888.00 2006-11-01 05:08:34.902 305 18187.67 75.79 52753.02 88888.00 2006-11-01 05:08:35.402 305 18187.58 75.76 52752.93 88888.00 2006-11-01 05:08:35.902 305 18187.64 75.71 52752.81 88888.00 2006-11-01 05:08:36.402 305 18187.70 75.74 52752.75 88888.00 2006-11-01 05:08:36.902 305 18187.64 75.74 52752.83 88888.00 2006-11-01 05:08:37.402 305 18187.61 75.80 52752.78 88888.00 2006-11-01 05:08:37.902 305 18187.67 75.84 52752.89 88888.00 2006-11-01 05:08:38.402 305 18187.56 75.81 52752.78 88888.00 2006-11-01 05:08:38.902 305 18187.62 75.76 52752.63 88888.00 2006-11-01 05:08:39.402 305 18187.67 75.76 52752.72 88888.00 2006-11-01 05:08:39.902 305 18187.54 75.85 52752.76 88888.00 2006-11-01 05:08:40.402 305 18187.61 75.85 52752.77 88888.00 2006-11-01 05:08:40.902 305 18187.61 75.81 52752.73 88888.00 2006-11-01 05:08:41.402 305 18187.71 75.81 52752.77 88888.00 2006-11-01 05:08:41.902 305 18187.73 75.88 52752.70 88888.00 2006-11-01 05:08:42.402 305 18187.84 75.92 52752.77 88888.00 2006-11-01 05:08:42.902 305 18187.74 75.85 52752.78 88888.00 2006-11-01 05:08:43.402 305 18187.69 75.76 52752.74 88888.00 2006-11-01 05:08:43.902 305 18187.63 75.86 52752.77 88888.00 2006-11-01 05:08:44.402 305 18187.57 75.89 52752.77 88888.00 2006-11-01 05:08:44.902 305 18187.80 75.81 52752.77 88888.00 2006-11-01 05:08:45.402 305 18187.89 75.84 52752.81 88888.00 2006-11-01 05:08:45.902 305 18187.73 75.85 52752.97 88888.00 2006-11-01 05:08:46.402 305 18187.84 75.87 52752.91 88888.00 2006-11-01 05:08:46.902 305 18187.76 75.87 52752.82 88888.00 2006-11-01 05:08:47.402 305 18187.74 75.86 52752.86 88888.00 2006-11-01 05:08:47.902 305 18187.75 75.89 52752.88 88888.00 2006-11-01 05:08:48.402 305 18187.75 75.98 52752.91 88888.00 2006-11-01 05:08:48.902 305 18187.79 75.91 52752.99 88888.00 2006-11-01 05:08:49.402 305 18187.72 75.86 52753.04 88888.00 2006-11-01 05:08:49.902 305 18187.69 75.83 52752.97 88888.00 2006-11-01 05:08:50.402 305 18187.72 75.80 52753.01 88888.00 2006-11-01 05:08:50.902 305 18187.72 75.83 52753.04 88888.00 2006-11-01 05:08:51.402 305 18187.65 75.88 52753.05 88888.00 2006-11-01 05:08:51.902 305 18187.73 75.97 52753.12 88888.00 2006-11-01 05:08:52.402 305 18187.68 75.95 52752.98 88888.00 2006-11-01 05:08:52.902 305 18187.71 75.96 52752.81 88888.00 2006-11-01 05:08:53.402 305 18187.69 76.04 52752.88 88888.00 2006-11-01 05:08:53.902 305 18187.73 75.95 52752.90 88888.00 2006-11-01 05:08:54.402 305 18187.68 75.94 52752.87 88888.00 2006-11-01 05:08:54.902 305 18187.64 75.99 52752.75 88888.00 2006-11-01 05:08:55.402 305 18187.62 75.98 52752.89 88888.00 2006-11-01 05:08:55.902 305 18187.62 76.00 52752.85 88888.00 2006-11-01 05:08:56.402 305 18187.63 76.02 52752.84 88888.00 2006-11-01 05:08:56.902 305 18187.65 76.03 52752.90 88888.00 2006-11-01 05:08:57.402 305 18187.67 76.05 52752.85 88888.00 2006-11-01 05:08:57.902 305 18187.74 76.14 52752.72 88888.00 2006-11-01 05:08:58.402 305 18187.90 76.08 52752.67 88888.00 2006-11-01 05:08:58.902 305 18187.95 76.09 52752.79 88888.00 2006-11-01 05:08:59.402 305 18187.89 76.12 52752.76 88888.00 2006-11-01 05:08:59.902 305 18188.06 76.11 52752.86 88888.00 2006-11-01 05:09:00.402 305 18188.08 76.15 52752.93 88888.00 2006-11-01 05:09:00.902 305 18187.91 76.17 52752.94 88888.00 2006-11-01 05:09:01.402 305 18187.84 76.16 52752.91 88888.00 2006-11-01 05:09:01.902 305 18187.73 76.13 52752.75 88888.00 2006-11-01 05:09:02.402 305 18187.73 76.15 52752.87 88888.00 2006-11-01 05:09:02.902 305 18187.86 76.16 52752.87 88888.00 2006-11-01 05:09:03.402 305 18187.86 76.13 52752.96 88888.00 2006-11-01 05:09:03.902 305 18187.86 76.20 52752.95 88888.00 2006-11-01 05:09:04.402 305 18187.79 76.20 52752.83 88888.00 2006-11-01 05:09:04.902 305 18187.81 76.16 52752.61 88888.00 2006-11-01 05:09:05.402 305 18187.90 76.17 52752.55 88888.00 2006-11-01 05:09:05.902 305 18187.84 76.20 52752.58 88888.00 2006-11-01 05:09:06.402 305 18187.83 76.18 52752.56 88888.00 2006-11-01 05:09:06.902 305 18187.80 76.13 52752.67 88888.00 2006-11-01 05:09:07.402 305 18187.89 76.15 52752.67 88888.00 2006-11-01 05:09:07.902 305 18188.03 76.17 52752.73 88888.00 2006-11-01 05:09:08.402 305 18187.97 76.11 52752.74 88888.00 2006-11-01 05:09:08.902 305 18187.85 76.13 52752.74 88888.00 2006-11-01 05:09:09.402 305 18187.86 76.19 52752.75 88888.00 2006-11-01 05:09:09.902 305 18187.84 76.13 52752.75 88888.00 2006-11-01 05:09:10.402 305 18187.84 76.15 52752.76 88888.00 2006-11-01 05:09:10.902 305 18187.82 76.12 52752.72 88888.00 2006-11-01 05:09:11.402 305 18187.72 76.07 52752.72 88888.00 2006-11-01 05:09:11.902 305 18187.81 76.08 52752.64 88888.00 2006-11-01 05:09:12.402 305 18187.85 76.14 52752.77 88888.00 2006-11-01 05:09:12.902 305 18187.90 76.12 52752.76 88888.00 2006-11-01 05:09:13.402 305 18187.84 76.13 52752.77 88888.00 2006-11-01 05:09:13.902 305 18187.92 76.11 52752.75 88888.00 2006-11-01 05:09:14.399 305 18187.89 76.13 52752.64 88888.00 2006-11-01 05:09:14.909 305 18187.96 76.14 52752.64 88888.00 2006-11-01 05:09:15.409 305 18187.82 76.10 52752.65 88888.00 2006-11-01 05:09:15.909 305 18187.93 76.10 52752.69 88888.00 2006-11-01 05:09:16.409 305 18187.93 76.11 52752.67 88888.00 2006-11-01 05:09:16.909 305 18188.02 76.07 52752.55 88888.00 2006-11-01 05:09:17.409 305 18187.97 76.10 52752.54 88888.00 2006-11-01 05:09:17.909 305 18187.95 76.19 52752.63 88888.00 2006-11-01 05:09:18.409 305 18187.98 76.16 52752.73 88888.00 2006-11-01 05:09:18.909 305 18188.03 76.12 52752.69 88888.00 2006-11-01 05:09:19.409 305 18188.02 76.13 52752.63 88888.00 2006-11-01 05:09:19.909 305 18187.96 76.14 52752.59 88888.00 2006-11-01 05:09:20.409 305 18187.94 76.10 52752.46 88888.00 2006-11-01 05:09:20.909 305 18187.96 76.08 52752.54 88888.00 2006-11-01 05:09:21.409 305 18188.14 76.08 52752.56 88888.00 2006-11-01 05:09:21.909 305 18188.28 76.12 52752.47 88888.00 2006-11-01 05:09:22.409 305 18188.30 76.02 52752.47 88888.00 2006-11-01 05:09:22.909 305 18188.24 75.97 52752.51 88888.00 2006-11-01 05:09:23.409 305 18188.15 75.95 52752.61 88888.00 2006-11-01 05:09:23.909 305 18188.20 76.04 52752.61 88888.00 2006-11-01 05:09:24.409 305 18188.17 76.10 52752.55 88888.00 2006-11-01 05:09:24.909 305 18188.25 76.15 52752.63 88888.00 2006-11-01 05:09:25.409 305 18188.25 76.13 52752.58 88888.00 2006-11-01 05:09:25.909 305 18188.25 76.10 52752.47 88888.00 2006-11-01 05:09:26.409 305 18188.23 76.08 52752.44 88888.00 2006-11-01 05:09:26.909 305 18188.16 76.04 52752.35 88888.00 2006-11-01 05:09:27.409 305 18188.06 75.97 52752.33 88888.00 2006-11-01 05:09:27.909 305 18187.94 75.89 52752.39 88888.00 2006-11-01 05:09:28.409 305 18188.00 76.00 52752.53 88888.00 2006-11-01 05:09:28.909 305 18188.01 76.04 52752.50 88888.00 2006-11-01 05:09:29.409 305 18188.00 76.04 52752.48 88888.00 2006-11-01 05:09:29.909 305 18188.13 76.10 52752.54 88888.00 2006-11-01 05:09:30.409 305 18188.26 76.07 52752.50 88888.00 2006-11-01 05:09:30.909 305 18188.26 76.04 52752.43 88888.00 2006-11-01 05:09:31.409 305 18188.27 75.98 52752.41 88888.00 2006-11-01 05:09:31.909 305 18188.17 75.88 52752.33 88888.00 2006-11-01 05:09:32.409 305 18188.16 75.90 52752.29 88888.00 2006-11-01 05:09:32.909 305 18188.16 76.03 52752.35 88888.00 2006-11-01 05:09:33.409 305 18188.14 76.05 52752.44 88888.00 2006-11-01 05:09:33.909 305 18188.09 75.94 52752.46 88888.00 2006-11-01 05:09:34.409 305 18188.15 75.98 52752.46 88888.00 2006-11-01 05:09:34.909 305 18188.22 76.10 52752.51 88888.00 2006-11-01 05:09:35.409 305 18188.17 76.14 52752.55 88888.00 2006-11-01 05:09:35.909 305 18188.13 76.15 52752.46 88888.00 2006-11-01 05:09:36.409 305 18188.08 76.16 52752.42 88888.00 2006-11-01 05:09:36.909 305 18188.11 76.16 52752.38 88888.00 2006-11-01 05:09:37.409 305 18188.07 76.20 52752.39 88888.00 2006-11-01 05:09:37.909 305 18188.00 76.17 52752.46 88888.00 2006-11-01 05:09:38.409 305 18188.07 76.14 52752.44 88888.00 2006-11-01 05:09:38.909 305 18188.05 76.14 52752.33 88888.00 2006-11-01 05:09:39.409 305 18188.07 76.15 52752.39 88888.00 2006-11-01 05:09:39.909 305 18188.13 76.09 52752.38 88888.00 2006-11-01 05:09:40.409 305 18188.06 76.09 52752.33 88888.00 2006-11-01 05:09:40.909 305 18188.22 76.11 52752.47 88888.00 2006-11-01 05:09:41.409 305 18188.39 76.16 52752.56 88888.00 2006-11-01 05:09:41.909 305 18188.44 76.22 52752.60 88888.00 2006-11-01 05:09:42.409 305 18188.40 76.05 52752.63 88888.00 2006-11-01 05:09:42.909 305 18188.26 76.06 52752.58 88888.00 2006-11-01 05:09:43.409 305 18188.34 76.09 52752.58 88888.00 2006-11-01 05:09:43.909 305 18188.36 76.06 52752.56 88888.00 2006-11-01 05:09:44.409 305 18188.22 76.11 52752.52 88888.00 2006-11-01 05:09:44.909 305 18188.09 76.17 52752.52 88888.00 2006-11-01 05:09:45.409 305 18187.91 76.13 52752.56 88888.00 2006-11-01 05:09:45.909 305 18187.95 76.11 52752.62 88888.00 2006-11-01 05:09:46.409 305 18188.04 76.09 52752.64 88888.00 2006-11-01 05:09:46.909 305 18187.95 76.08 52752.59 88888.00 2006-11-01 05:09:47.409 305 18187.84 76.00 52752.64 88888.00 2006-11-01 05:09:47.909 305 18187.84 75.95 52752.67 88888.00 2006-11-01 05:09:48.409 305 18187.90 75.96 52752.71 88888.00 2006-11-01 05:09:48.909 305 18187.97 76.03 52752.78 88888.00 2006-11-01 05:09:49.409 305 18188.01 76.09 52752.72 88888.00 2006-11-01 05:09:49.909 305 18188.02 76.12 52752.53 88888.00 2006-11-01 05:09:50.409 305 18188.03 76.10 52752.40 88888.00 2006-11-01 05:09:50.909 305 18187.93 76.14 52752.46 88888.00 2006-11-01 05:09:51.409 305 18187.92 76.22 52752.44 88888.00 2006-11-01 05:09:51.909 305 18188.05 76.21 52752.47 88888.00 2006-11-01 05:09:52.409 305 18188.28 76.14 52752.47 88888.00 2006-11-01 05:09:52.909 305 18188.36 76.14 52752.43 88888.00 2006-11-01 05:09:53.409 305 18188.23 76.10 52752.44 88888.00 2006-11-01 05:09:53.909 305 18188.12 76.14 52752.54 88888.00 2006-11-01 05:09:54.409 305 18188.12 76.19 52752.61 88888.00 2006-11-01 05:09:54.909 305 18188.11 76.21 52752.46 88888.00 2006-11-01 05:09:55.409 305 18188.00 76.13 52752.54 88888.00 2006-11-01 05:09:55.909 305 18187.98 76.15 52752.43 88888.00 2006-11-01 05:09:56.409 305 18187.94 76.14 52752.42 88888.00 2006-11-01 05:09:56.909 305 18187.94 76.14 52752.49 88888.00 2006-11-01 05:09:57.409 305 18188.04 76.17 52752.38 88888.00 2006-11-01 05:09:57.909 305 18187.95 76.15 52752.41 88888.00 2006-11-01 05:09:58.409 305 18187.86 76.14 52752.53 88888.00 2006-11-01 05:09:58.909 305 18187.80 76.10 52752.44 88888.00 2006-11-01 05:09:59.409 305 18187.80 76.13 52752.28 88888.00 2006-11-01 05:09:59.909 305 18187.76 76.15 52752.26 88888.00 2006-11-01 05:10:00.409 305 18187.62 76.16 52752.38 88888.00 2006-11-01 05:10:00.909 305 18187.53 76.16 52752.44 88888.00 2006-11-01 05:10:01.409 305 18187.56 76.09 52752.47 88888.00 2006-11-01 05:10:01.909 305 18187.52 76.10 52752.44 88888.00 2006-11-01 05:10:02.409 305 18187.60 76.17 52752.55 88888.00 2006-11-01 05:10:02.909 305 18187.59 76.13 52752.64 88888.00 2006-11-01 05:10:03.409 305 18187.72 76.09 52752.63 88888.00 2006-11-01 05:10:03.909 305 18187.64 76.03 52752.72 88888.00 2006-11-01 05:10:04.409 305 18187.71 76.02 52752.76 88888.00 2006-11-01 05:10:04.909 305 18187.71 76.03 52752.70 88888.00 2006-11-01 05:10:05.409 305 18187.71 76.07 52752.66 88888.00 2006-11-01 05:10:05.909 305 18187.63 76.06 52752.63 88888.00 2006-11-01 05:10:06.409 305 18187.61 76.04 52752.59 88888.00 2006-11-01 05:10:06.909 305 18187.62 76.07 52752.63 88888.00 2006-11-01 05:10:07.409 305 18187.65 76.11 52752.59 88888.00 2006-11-01 05:10:07.909 305 18187.57 76.13 52752.56 88888.00 2006-11-01 05:10:08.409 305 18187.49 76.18 52752.54 88888.00 2006-11-01 05:10:08.909 305 18187.47 76.15 52752.56 88888.00 2006-11-01 05:10:09.409 305 18187.48 76.08 52752.58 88888.00 2006-11-01 05:10:09.909 305 18187.64 76.08 52752.50 88888.00 2006-11-01 05:10:10.409 305 18187.67 76.04 52752.50 88888.00 2006-11-01 05:10:10.909 305 18187.70 76.03 52752.58 88888.00 2006-11-01 05:10:11.409 305 18187.60 76.04 52752.59 88888.00 2006-11-01 05:10:11.909 305 18187.56 76.04 52752.62 88888.00 2006-11-01 05:10:12.409 305 18187.60 76.01 52752.71 88888.00 2006-11-01 05:10:12.909 305 18187.75 76.05 52752.71 88888.00 2006-11-01 05:10:13.409 305 18187.61 76.07 52752.58 88888.00 2006-11-01 05:10:13.909 305 18187.62 76.14 52752.58 88888.00 2006-11-01 05:10:14.409 305 18187.65 76.19 52752.51 88888.00 2006-11-01 05:10:14.909 305 18187.58 76.16 52752.42 88888.00 2006-11-01 05:10:15.409 305 18187.64 76.17 52752.32 88888.00 2006-11-01 05:10:15.909 305 18187.75 76.16 52752.33 88888.00 2006-11-01 05:10:16.409 305 18187.82 76.19 52752.47 88888.00 2006-11-01 05:10:16.909 305 18187.73 76.18 52752.40 88888.00 2006-11-01 05:10:17.409 305 18187.71 76.12 52752.29 88888.00 2006-11-01 05:10:17.909 305 18187.72 76.08 52752.16 88888.00 2006-11-01 05:10:18.409 305 18187.61 76.09 52752.11 88888.00 2006-11-01 05:10:18.909 305 18187.61 76.07 52752.26 88888.00 2006-11-01 05:10:19.409 305 18187.63 76.04 52752.40 88888.00 2006-11-01 05:10:19.909 305 18187.58 76.07 52752.38 88888.00 2006-11-01 05:10:20.409 305 18187.52 76.18 52752.44 88888.00 2006-11-01 05:10:20.909 305 18187.44 76.13 52752.36 88888.00 2006-11-01 05:10:21.409 305 18187.46 76.10 52752.25 88888.00 2006-11-01 05:10:21.909 305 18187.48 76.05 52752.16 88888.00 2006-11-01 05:10:22.409 305 18187.61 76.03 52752.19 88888.00 2006-11-01 05:10:22.909 305 18187.59 76.03 52752.11 88888.00 2006-11-01 05:10:23.409 305 18187.61 76.03 52752.16 88888.00 2006-11-01 05:10:23.909 305 18187.69 76.03 52752.20 88888.00 2006-11-01 05:10:24.409 305 18187.80 76.01 52752.21 88888.00 2006-11-01 05:10:24.909 305 18187.73 75.99 52752.21 88888.00 2006-11-01 05:10:25.409 305 18187.68 76.06 52752.26 88888.00 2006-11-01 05:10:25.909 305 18187.70 76.11 52752.09 88888.00 2006-11-01 05:10:26.409 305 18187.86 76.12 52752.07 88888.00 2006-11-01 05:10:26.909 305 18187.85 76.17 52752.11 88888.00 2006-11-01 05:10:27.409 305 18187.80 76.22 52752.26 88888.00 2006-11-01 05:10:27.909 305 18187.80 76.24 52752.27 88888.00 2006-11-01 05:10:28.409 305 18187.85 76.31 52752.31 88888.00 2006-11-01 05:10:28.909 305 18187.83 76.31 52752.25 88888.00 2006-11-01 05:10:29.409 305 18187.78 76.28 52752.18 88888.00 2006-11-01 05:10:29.909 305 18187.81 76.23 52752.21 88888.00 2006-11-01 05:10:30.409 305 18187.82 76.20 52752.18 88888.00 2006-11-01 05:10:30.909 305 18187.96 76.28 52752.17 88888.00 2006-11-01 05:10:31.409 305 18187.93 76.43 52752.23 88888.00 2006-11-01 05:10:31.909 305 18187.94 76.44 52752.20 88888.00 2006-11-01 05:10:32.409 305 18187.95 76.30 52752.20 88888.00 2006-11-01 05:10:32.909 305 18187.81 76.19 52752.18 88888.00 2006-11-01 05:10:33.409 305 18187.68 76.15 52752.20 88888.00 2006-11-01 05:10:33.909 305 18187.67 76.18 52752.29 88888.00 2006-11-01 05:10:34.409 305 18187.86 76.34 52752.38 88888.00 2006-11-01 05:10:34.909 305 18188.07 76.36 52752.41 88888.00 2006-11-01 05:10:35.409 305 18187.91 76.25 52752.25 88888.00 2006-11-01 05:10:35.909 305 18187.89 76.24 52752.28 88888.00 2006-11-01 05:10:36.409 305 18187.84 76.24 52752.29 88888.00 2006-11-01 05:10:36.909 305 18187.76 76.22 52752.19 88888.00 2006-11-01 05:10:37.409 305 18187.71 76.32 52752.09 88888.00 2006-11-01 05:10:37.909 305 18187.70 76.39 52752.06 88888.00 2006-11-01 05:10:38.409 305 18187.86 76.42 52752.05 88888.00 2006-11-01 05:10:38.909 305 18187.98 76.40 52752.15 88888.00 2006-11-01 05:10:39.409 305 18188.15 76.36 52752.11 88888.00 2006-11-01 05:10:39.909 305 18188.00 76.42 52752.03 88888.00 2006-11-01 05:10:40.409 305 18187.93 76.40 52752.07 88888.00 2006-11-01 05:10:40.909 305 18187.94 76.40 52752.02 88888.00 2006-11-01 05:10:41.409 305 18187.96 76.41 52751.96 88888.00 2006-11-01 05:10:41.909 305 18187.85 76.38 52752.01 88888.00 2006-11-01 05:10:42.409 305 18187.85 76.46 52752.02 88888.00 2006-11-01 05:10:42.909 305 18187.89 76.44 52752.13 88888.00 2006-11-01 05:10:43.409 305 18187.93 76.42 52752.19 88888.00 2006-11-01 05:10:43.909 305 18187.93 76.35 52751.97 88888.00 2006-11-01 05:10:44.409 305 18187.91 76.43 52752.01 88888.00 2006-11-01 05:10:44.909 305 18187.82 76.44 52752.04 88888.00 2006-11-01 05:10:45.409 305 18187.72 76.50 52752.02 88888.00 2006-11-01 05:10:45.909 305 18187.83 76.50 52752.18 88888.00 2006-11-01 05:10:46.409 305 18187.76 76.46 52752.18 88888.00 2006-11-01 05:10:46.909 305 18187.75 76.43 52752.17 88888.00 2006-11-01 05:10:47.409 305 18187.75 76.47 52752.06 88888.00 2006-11-01 05:10:47.909 305 18187.97 76.56 52751.98 88888.00 2006-11-01 05:10:48.409 305 18188.06 76.63 52751.96 88888.00 2006-11-01 05:10:48.909 305 18188.07 76.59 52751.91 88888.00 2006-11-01 05:10:49.409 305 18188.01 76.58 52751.89 88888.00 2006-11-01 05:10:49.909 305 18188.02 76.52 52751.95 88888.00 2006-11-01 05:10:50.409 305 18188.03 76.40 52751.98 88888.00 2006-11-01 05:10:50.909 305 18187.95 76.43 52752.09 88888.00 2006-11-01 05:10:51.409 305 18188.00 76.55 52752.17 88888.00 2006-11-01 05:10:51.909 305 18187.96 76.64 52752.16 88888.00 2006-11-01 05:10:52.409 305 18187.96 76.68 52752.13 88888.00 2006-11-01 05:10:52.909 305 18188.06 76.57 52752.18 88888.00 2006-11-01 05:10:53.409 305 18188.03 76.62 52752.25 88888.00 2006-11-01 05:10:53.909 305 18188.12 76.64 52752.20 88888.00 2006-11-01 05:10:54.409 305 18188.04 76.65 52752.18 88888.00 2006-11-01 05:10:54.909 305 18188.05 76.65 52752.16 88888.00 2006-11-01 05:10:55.409 305 18188.20 76.61 52752.09 88888.00 2006-11-01 05:10:55.909 305 18188.12 76.55 52752.15 88888.00 2006-11-01 05:10:56.409 305 18188.06 76.56 52752.23 88888.00 2006-11-01 05:10:56.909 305 18188.06 76.62 52752.37 88888.00 2006-11-01 05:10:57.409 305 18187.94 76.55 52752.31 88888.00 2006-11-01 05:10:57.909 305 18187.89 76.58 52752.36 88888.00 2006-11-01 05:10:58.409 305 18187.87 76.68 52752.43 88888.00 2006-11-01 05:10:58.909 305 18187.87 76.61 52752.39 88888.00 2006-11-01 05:10:59.409 305 18187.87 76.63 52752.24 88888.00 2006-11-01 05:10:59.909 305 18188.06 76.64 52752.14 88888.00 2006-11-01 05:11:00.409 305 18187.94 76.54 52752.20 88888.00 2006-11-01 05:11:00.909 305 18187.93 76.50 52752.25 88888.00 2006-11-01 05:11:01.409 305 18188.00 76.49 52752.23 88888.00 2006-11-01 05:11:01.909 305 18187.92 76.44 52752.24 88888.00 2006-11-01 05:11:02.409 305 18187.97 76.45 52752.21 88888.00 2006-11-01 05:11:02.909 305 18187.97 76.43 52752.18 88888.00 2006-11-01 05:11:03.409 305 18187.97 76.42 52752.11 88888.00 2006-11-01 05:11:03.909 305 18188.05 76.41 52752.09 88888.00 2006-11-01 05:11:04.409 305 18188.08 76.44 52752.14 88888.00 2006-11-01 05:11:04.909 305 18188.11 76.40 52752.17 88888.00 2006-11-01 05:11:05.409 305 18188.23 76.43 52752.14 88888.00 2006-11-01 05:11:05.909 305 18188.13 76.45 52752.25 88888.00 2006-11-01 05:11:06.409 305 18188.15 76.41 52752.32 88888.00 2006-11-01 05:11:06.909 305 18188.08 76.35 52752.31 88888.00 2006-11-01 05:11:07.409 305 18188.07 76.24 52752.25 88888.00 2006-11-01 05:11:07.909 305 18188.02 76.22 52752.16 88888.00 2006-11-01 05:11:08.409 305 18187.98 76.31 52752.13 88888.00 2006-11-01 05:11:08.909 305 18188.24 76.31 52752.01 88888.00 2006-11-01 05:11:09.409 305 18188.38 76.17 52752.06 88888.00 2006-11-01 05:11:09.909 305 18188.24 76.20 52752.02 88888.00 2006-11-01 05:11:10.409 305 18188.08 76.26 52752.08 88888.00 2006-11-01 05:11:10.909 305 18187.98 76.24 52752.23 88888.00 2006-11-01 05:11:11.409 305 18187.89 76.24 52752.18 88888.00 2006-11-01 05:11:11.909 305 18187.84 76.19 52752.06 88888.00 2006-11-01 05:11:12.409 305 18187.80 76.16 52752.03 88888.00 2006-11-01 05:11:12.909 305 18187.82 76.13 52752.07 88888.00 2006-11-01 05:11:13.409 305 18187.84 76.15 52752.12 88888.00 2006-11-01 05:11:13.909 305 18187.83 76.12 52752.18 88888.00 2006-11-01 05:11:14.409 305 18187.71 76.10 52752.24 88888.00 2006-11-01 05:11:14.909 305 18187.69 75.99 52752.28 88888.00 2006-11-01 05:11:15.409 305 18187.83 76.00 52752.26 88888.00 2006-11-01 05:11:15.909 305 18187.87 76.08 52752.33 88888.00 2006-11-01 05:11:16.409 305 18187.96 76.13 52752.35 88888.00 2006-11-01 05:11:16.909 305 18188.05 76.22 52752.37 88888.00 2006-11-01 05:11:17.409 305 18188.05 76.26 52752.33 88888.00 2006-11-01 05:11:17.909 305 18188.01 76.14 52752.23 88888.00 2006-11-01 05:11:18.409 305 18188.06 76.16 52752.17 88888.00 2006-11-01 05:11:18.909 305 18188.06 76.22 52752.23 88888.00 2006-11-01 05:11:19.409 305 18188.03 76.23 52752.31 88888.00 2006-11-01 05:11:19.909 305 18187.96 76.21 52752.26 88888.00 2006-11-01 05:11:20.409 305 18187.91 76.19 52752.35 88888.00 2006-11-01 05:11:20.909 305 18187.93 76.15 52752.47 88888.00 2006-11-01 05:11:21.409 305 18187.91 76.14 52752.52 88888.00 2006-11-01 05:11:21.909 305 18187.80 76.19 52752.60 88888.00 2006-11-01 05:11:22.409 305 18187.95 76.25 52752.59 88888.00 2006-11-01 05:11:22.909 305 18187.94 76.31 52752.46 88888.00 2006-11-01 05:11:23.409 305 18188.00 76.25 52752.39 88888.00 2006-11-01 05:11:23.909 305 18187.93 76.20 52752.40 88888.00 2006-11-01 05:11:24.409 305 18187.79 76.16 52752.42 88888.00 2006-11-01 05:11:24.909 305 18187.62 76.29 52752.37 88888.00 2006-11-01 05:11:25.409 305 18187.75 76.25 52752.37 88888.00 2006-11-01 05:11:25.909 305 18187.82 76.25 52752.42 88888.00 2006-11-01 05:11:26.409 305 18187.71 76.30 52752.43 88888.00 2006-11-01 05:11:26.909 305 18187.62 76.31 52752.35 88888.00 2006-11-01 05:11:27.409 305 18187.57 76.33 52752.30 88888.00 2006-11-01 05:11:27.909 305 18187.53 76.31 52752.40 88888.00 2006-11-01 05:11:28.409 305 18187.70 76.30 52752.38 88888.00 2006-11-01 05:11:28.909 305 18187.61 76.38 52752.29 88888.00 2006-11-01 05:11:29.409 305 18187.63 76.39 52752.27 88888.00 2006-11-01 05:11:29.909 305 18187.61 76.40 52752.42 88888.00 2006-11-01 05:11:30.409 305 18187.48 76.40 52752.32 88888.00 2006-11-01 05:11:30.909 305 18187.50 76.45 52752.38 88888.00 2006-11-01 05:11:31.409 305 18187.56 76.47 52752.51 88888.00 2006-11-01 05:11:31.909 305 18187.54 76.42 52752.49 88888.00 2006-11-01 05:11:32.409 305 18187.56 76.39 52752.40 88888.00 2006-11-01 05:11:32.909 305 18187.36 76.36 52752.41 88888.00 2006-11-01 05:11:33.409 305 18187.25 76.31 52752.48 88888.00 2006-11-01 05:11:33.909 305 18187.24 76.33 52752.43 88888.00 2006-11-01 05:11:34.409 305 18187.31 76.36 52752.47 88888.00 2006-11-01 05:11:34.909 305 18187.26 76.44 52752.53 88888.00 2006-11-01 05:11:35.409 305 18187.37 76.43 52752.41 88888.00 2006-11-01 05:11:35.909 305 18187.42 76.31 52752.36 88888.00 2006-11-01 05:11:36.409 305 18187.56 76.25 52752.39 88888.00 2006-11-01 05:11:36.909 305 18187.52 76.32 52752.47 88888.00 2006-11-01 05:11:37.409 305 18187.48 76.36 52752.39 88888.00 2006-11-01 05:11:37.909 305 18187.40 76.36 52752.36 88888.00 2006-11-01 05:11:38.409 305 18187.49 76.34 52752.37 88888.00 2006-11-01 05:11:38.909 305 18187.71 76.40 52752.38 88888.00 2006-11-01 05:11:39.409 305 18187.65 76.39 52752.36 88888.00 2006-11-01 05:11:39.909 305 18187.62 76.38 52752.54 88888.00 2006-11-01 05:11:40.409 305 18187.56 76.35 52752.62 88888.00 2006-11-01 05:11:40.909 305 18187.41 76.37 52752.56 88888.00 2006-11-01 05:11:41.409 305 18187.38 76.40 52752.50 88888.00 2006-11-01 05:11:41.909 305 18187.44 76.45 52752.43 88888.00 2006-11-01 05:11:42.409 305 18187.48 76.40 52752.47 88888.00 2006-11-01 05:11:42.909 305 18187.68 76.31 52752.52 88888.00 2006-11-01 05:11:43.409 305 18187.69 76.31 52752.62 88888.00 2006-11-01 05:11:43.909 305 18187.75 76.33 52752.55 88888.00 2006-11-01 05:11:44.409 305 18187.74 76.37 52752.41 88888.00 2006-11-01 05:11:44.909 305 18187.61 76.43 52752.36 88888.00 2006-11-01 05:11:45.409 305 18187.56 76.44 52752.55 88888.00 2006-11-01 05:11:45.909 305 18187.36 76.50 52752.59 88888.00 2006-11-01 05:11:46.409 305 18187.48 76.46 52752.52 88888.00 2006-11-01 05:11:46.909 305 18187.52 76.36 52752.41 88888.00 2006-11-01 05:11:47.409 305 18187.59 76.44 52752.31 88888.00 2006-11-01 05:11:47.909 305 18187.59 76.40 52752.21 88888.00 2006-11-01 05:11:48.409 305 18187.52 76.37 52752.38 88888.00 2006-11-01 05:11:48.909 305 18187.54 76.38 52752.39 88888.00 2006-11-01 05:11:49.409 305 18187.56 76.38 52752.33 88888.00 2006-11-01 05:11:49.909 305 18187.47 76.32 52752.29 88888.00 2006-11-01 05:11:50.409 305 18187.48 76.34 52752.27 88888.00 2006-11-01 05:11:50.909 305 18187.52 76.42 52752.37 88888.00 2006-11-01 05:11:51.409 305 18187.59 76.48 52752.42 88888.00 2006-11-01 05:11:51.909 305 18187.51 76.43 52752.50 88888.00 2006-11-01 05:11:52.409 305 18187.51 76.39 52752.47 88888.00 2006-11-01 05:11:52.909 305 18187.57 76.42 52752.31 88888.00 2006-11-01 05:11:53.409 305 18187.51 76.44 52752.21 88888.00 2006-11-01 05:11:53.909 305 18187.57 76.46 52752.27 88888.00 2006-11-01 05:11:54.409 305 18187.57 76.37 52752.19 88888.00 2006-11-01 05:11:54.909 305 18187.51 76.33 52752.18 88888.00 2006-11-01 05:11:55.409 305 18187.62 76.32 52752.16 88888.00 2006-11-01 05:11:55.909 305 18187.65 76.26 52752.07 88888.00 2006-11-01 05:11:56.409 305 18187.57 76.34 52752.12 88888.00 2006-11-01 05:11:56.909 305 18187.58 76.38 52752.08 88888.00 2006-11-01 05:11:57.409 305 18187.62 76.39 52752.16 88888.00 2006-11-01 05:11:57.909 305 18187.69 76.34 52752.28 88888.00 2006-11-01 05:11:58.409 305 18187.71 76.39 52752.31 88888.00 2006-11-01 05:11:58.909 305 18187.70 76.39 52752.32 88888.00 2006-11-01 05:11:59.409 305 18187.59 76.35 52752.28 88888.00 2006-11-01 05:11:59.909 305 18187.64 76.30 52752.27 88888.00 2006-11-01 05:12:00.409 305 18187.68 76.25 52752.31 88888.00 2006-11-01 05:12:00.909 305 18187.62 76.24 52752.26 88888.00 2006-11-01 05:12:01.409 305 18187.57 76.22 52752.19 88888.00 2006-11-01 05:12:01.909 305 18187.47 76.22 52752.20 88888.00 2006-11-01 05:12:02.409 305 18187.50 76.26 52752.23 88888.00 2006-11-01 05:12:02.909 305 18187.54 76.37 52752.27 88888.00 2006-11-01 05:12:03.409 305 18187.44 76.34 52752.23 88888.00 2006-11-01 05:12:03.909 305 18187.44 76.36 52751.98 88888.00 2006-11-01 05:12:04.409 305 18187.50 76.35 52751.93 88888.00 2006-11-01 05:12:04.909 305 18187.42 76.34 52752.05 88888.00 2006-11-01 05:12:05.409 305 18187.43 76.29 52752.12 88888.00 2006-11-01 05:12:05.909 305 18187.46 76.30 52752.23 88888.00 2006-11-01 05:12:06.409 305 18187.47 76.30 52752.19 88888.00 2006-11-01 05:12:06.909 305 18187.41 76.18 52752.23 88888.00 2006-11-01 05:12:07.409 305 18187.40 76.19 52752.25 88888.00 2006-11-01 05:12:07.909 305 18187.36 76.19 52752.27 88888.00 2006-11-01 05:12:08.409 305 18187.33 76.25 52752.27 88888.00 2006-11-01 05:12:08.909 305 18187.40 76.33 52752.17 88888.00 2006-11-01 05:12:09.409 305 18187.38 76.28 52752.25 88888.00 2006-11-01 05:12:09.909 305 18187.42 76.32 52752.31 88888.00 2006-11-01 05:12:10.409 305 18187.40 76.36 52752.17 88888.00 2006-11-01 05:12:10.909 305 18187.36 76.39 52752.05 88888.00 2006-11-01 05:12:11.409 305 18187.35 76.35 52752.01 88888.00 2006-11-01 05:12:11.909 305 18187.32 76.28 52752.02 88888.00 2006-11-01 05:12:12.409 305 18187.47 76.30 52752.12 88888.00 2006-11-01 05:12:12.909 305 18187.48 76.34 52752.16 88888.00 2006-11-01 05:12:13.409 305 18187.30 76.33 52752.07 88888.00 2006-11-01 05:12:13.909 305 18187.37 76.37 52752.11 88888.00 2006-11-01 05:12:14.409 305 18187.43 76.38 52752.16 88888.00 2006-11-01 05:12:14.909 305 18187.49 76.40 52752.20 88888.00 2006-11-01 05:12:15.409 305 18187.46 76.44 52752.21 88888.00 2006-11-01 05:12:15.909 305 18187.51 76.39 52752.14 88888.00 2006-11-01 05:12:16.409 305 18187.53 76.30 52752.12 88888.00 2006-11-01 05:12:16.909 305 18187.52 76.33 52752.11 88888.00 2006-11-01 05:12:17.409 305 18187.62 76.40 52752.18 88888.00 2006-11-01 05:12:17.909 305 18187.50 76.40 52752.20 88888.00 2006-11-01 05:12:18.409 305 18187.46 76.45 52752.19 88888.00 2006-11-01 05:12:18.909 305 18187.36 76.40 52752.21 88888.00 2006-11-01 05:12:19.409 305 18187.48 76.38 52752.19 88888.00 2006-11-01 05:12:19.909 305 18187.38 76.42 52752.26 88888.00 2006-11-01 05:12:20.409 305 18187.37 76.43 52752.27 88888.00 2006-11-01 05:12:20.909 305 18187.50 76.41 52752.14 88888.00 2006-11-01 05:12:21.409 305 18187.61 76.43 52752.02 88888.00 2006-11-01 05:12:21.909 305 18187.59 76.32 52751.96 88888.00 2006-11-01 05:12:22.409 305 18187.58 76.28 52752.03 88888.00 2006-11-01 05:12:22.909 305 18187.69 76.37 52752.06 88888.00 2006-11-01 05:12:23.409 305 18187.73 76.36 52752.14 88888.00 2006-11-01 05:12:23.909 305 18187.63 76.36 52752.20 88888.00 2006-11-01 05:12:24.409 305 18187.61 76.34 52752.08 88888.00 2006-11-01 05:12:24.909 305 18187.63 76.40 52752.13 88888.00 2006-11-01 05:12:25.409 305 18187.59 76.39 52752.09 88888.00 2006-11-01 05:12:25.909 305 18187.61 76.41 52752.11 88888.00 2006-11-01 05:12:26.409 305 18187.53 76.42 52752.25 88888.00 2006-11-01 05:12:26.909 305 18187.68 76.48 52752.11 88888.00 2006-11-01 05:12:27.409 305 18187.67 76.49 52752.17 88888.00 2006-11-01 05:12:27.909 305 18187.44 76.47 52752.25 88888.00 2006-11-01 05:12:28.409 305 18187.51 76.45 52752.23 88888.00 2006-11-01 05:12:28.909 305 18187.69 76.35 52752.28 88888.00 2006-11-01 05:12:29.409 305 18187.62 76.35 52752.17 88888.00 2006-11-01 05:12:29.909 305 18187.65 76.43 52752.09 88888.00 2006-11-01 05:12:30.409 305 18187.71 76.38 52752.07 88888.00 2006-11-01 05:12:30.909 305 18187.72 76.41 52752.17 88888.00 2006-11-01 05:12:31.409 305 18187.63 76.42 52751.94 88888.00 2006-11-01 05:12:31.909 305 18187.68 76.44 52751.88 88888.00 2006-11-01 05:12:32.409 305 18187.70 76.48 52751.93 88888.00 2006-11-01 05:12:32.909 305 18187.70 76.45 52751.96 88888.00 2006-11-01 05:12:33.409 305 18187.71 76.42 52751.90 88888.00 2006-11-01 05:12:33.909 305 18187.74 76.47 52751.91 88888.00 2006-11-01 05:12:34.409 305 18187.63 76.41 52752.04 88888.00 2006-11-01 05:12:34.909 305 18187.47 76.43 52752.12 88888.00 2006-11-01 05:12:35.409 305 18187.72 76.48 52752.11 88888.00 2006-11-01 05:12:35.909 305 18187.75 76.47 52752.16 88888.00 2006-11-01 05:12:36.409 305 18187.81 76.32 52752.05 88888.00 2006-11-01 05:12:36.909 305 18187.67 76.32 52752.09 88888.00 2006-11-01 05:12:37.409 305 18187.71 76.43 52752.12 88888.00 2006-11-01 05:12:37.909 305 18187.64 76.43 52752.14 88888.00 2006-11-01 05:12:38.409 305 18187.52 76.39 52752.19 88888.00 2006-11-01 05:12:38.909 305 18187.47 76.39 52752.20 88888.00 2006-11-01 05:12:39.409 305 18187.52 76.41 52752.00 88888.00 2006-11-01 05:12:39.909 305 18187.57 76.45 52751.97 88888.00 2006-11-01 05:12:40.409 305 18187.53 76.49 52752.03 88888.00 2006-11-01 05:12:40.909 305 18187.68 76.50 52752.01 88888.00 2006-11-01 05:12:41.409 305 18187.62 76.38 52751.84 88888.00 2006-11-01 05:12:41.909 305 18187.62 76.33 52751.90 88888.00 2006-11-01 05:12:42.409 305 18187.62 76.41 52751.88 88888.00 2006-11-01 05:12:42.909 305 18187.74 76.51 52751.98 88888.00 2006-11-01 05:12:43.409 305 18187.75 76.54 52752.08 88888.00 2006-11-01 05:12:43.909 305 18187.69 76.55 52752.07 88888.00 2006-11-01 05:12:44.409 305 18187.67 76.54 52752.13 88888.00 2006-11-01 05:12:44.909 305 18187.70 76.49 52752.04 88888.00 2006-11-01 05:12:45.409 305 18187.75 76.53 52752.00 88888.00 2006-11-01 05:12:45.909 305 18187.76 76.51 52751.98 88888.00 2006-11-01 05:12:46.409 305 18187.64 76.44 52752.01 88888.00 2006-11-01 05:12:46.909 305 18187.49 76.46 52752.01 88888.00 2006-11-01 05:12:47.409 305 18187.47 76.50 52752.07 88888.00 2006-11-01 05:12:47.909 305 18187.47 76.51 52752.12 88888.00 2006-11-01 05:12:48.409 305 18187.58 76.41 52752.08 88888.00 2006-11-01 05:12:48.909 305 18187.56 76.40 52752.09 88888.00 2006-11-01 05:12:49.409 305 18187.61 76.40 52752.08 88888.00 2006-11-01 05:12:49.909 305 18187.61 76.42 52752.07 88888.00 2006-11-01 05:12:50.409 305 18187.70 76.40 52752.24 88888.00 2006-11-01 05:12:50.909 305 18187.62 76.38 52752.12 88888.00 2006-11-01 05:12:51.409 305 18187.65 76.39 52752.06 88888.00 2006-11-01 05:12:51.909 305 18187.69 76.45 52752.14 88888.00 2006-11-01 05:12:52.409 305 18187.67 76.42 52752.32 88888.00 2006-11-01 05:12:52.909 305 18187.67 76.36 52752.26 88888.00 2006-11-01 05:12:53.409 305 18187.54 76.38 52752.23 88888.00 2006-11-01 05:12:53.909 305 18187.46 76.36 52752.17 88888.00 2006-11-01 05:12:54.409 305 18187.62 76.37 52752.08 88888.00 2006-11-01 05:12:54.909 305 18187.75 76.40 52752.03 88888.00 2006-11-01 05:12:55.409 305 18187.76 76.46 52751.91 88888.00 2006-11-01 05:12:55.909 305 18187.83 76.44 52751.92 88888.00 2006-11-01 05:12:56.409 305 18187.76 76.51 52751.95 88888.00 2006-11-01 05:12:56.909 305 18187.73 76.46 52752.00 88888.00 2006-11-01 05:12:57.409 305 18187.73 76.37 52752.01 88888.00 2006-11-01 05:12:57.909 305 18187.78 76.23 52751.97 88888.00 2006-11-01 05:12:58.409 305 18187.70 76.31 52752.04 88888.00 2006-11-01 05:12:58.909 305 18187.76 76.41 52752.03 88888.00 2006-11-01 05:12:59.409 305 18187.63 76.46 52752.09 88888.00 2006-11-01 05:12:59.909 305 18187.47 76.53 52752.20 88888.00 2006-11-01 05:13:00.409 305 18187.52 76.51 52752.14 88888.00 2006-11-01 05:13:00.909 305 18187.64 76.47 52752.02 88888.00 2006-11-01 05:13:01.409 305 18187.72 76.41 52752.00 88888.00 2006-11-01 05:13:01.909 305 18187.67 76.42 52752.07 88888.00 2006-11-01 05:13:02.409 305 18187.67 76.42 52752.08 88888.00 2006-11-01 05:13:02.909 305 18187.73 76.51 52752.05 88888.00 2006-11-01 05:13:03.409 305 18187.75 76.47 52752.06 88888.00 2006-11-01 05:13:03.909 305 18187.62 76.46 52752.00 88888.00 2006-11-01 05:13:04.409 305 18187.53 76.41 52751.98 88888.00 2006-11-01 05:13:04.909 305 18187.63 76.55 52751.92 88888.00 2006-11-01 05:13:05.409 305 18187.64 76.57 52751.97 88888.00 2006-11-01 05:13:05.909 305 18187.51 76.54 52751.96 88888.00 2006-11-01 05:13:06.409 305 18187.47 76.47 52751.93 88888.00 2006-11-01 05:13:06.909 305 18187.48 76.53 52751.98 88888.00 2006-11-01 05:13:07.409 305 18187.48 76.64 52752.06 88888.00 2006-11-01 05:13:07.909 305 18187.53 76.68 52752.03 88888.00 2006-11-01 05:13:08.409 305 18187.63 76.62 52752.05 88888.00 2006-11-01 05:13:08.909 305 18187.47 76.63 52752.07 88888.00 2006-11-01 05:13:09.409 305 18187.40 76.62 52752.08 88888.00 2006-11-01 05:13:09.909 305 18187.44 76.62 52752.08 88888.00 2006-11-01 05:13:10.409 305 18187.41 76.62 52752.08 88888.00 2006-11-01 05:13:10.909 305 18187.41 76.61 52752.12 88888.00 2006-11-01 05:13:11.409 305 18187.28 76.50 52752.21 88888.00 2006-11-01 05:13:11.909 305 18187.27 76.51 52752.17 88888.00 2006-11-01 05:13:12.409 305 18187.24 76.51 52752.17 88888.00 2006-11-01 05:13:12.909 305 18187.32 76.47 52752.23 88888.00 2006-11-01 05:13:13.409 305 18187.31 76.49 52752.15 88888.00 2006-11-01 05:13:13.909 305 18187.32 76.56 52752.11 88888.00 2006-11-01 05:13:14.409 305 18187.32 76.56 52752.02 88888.00 2006-11-01 05:13:14.909 305 18187.51 76.52 52751.97 88888.00 2006-11-01 05:13:15.409 305 18187.49 76.54 52752.03 88888.00 2006-11-01 05:13:15.909 305 18187.30 76.48 52752.01 88888.00 2006-11-01 05:13:16.409 305 18187.17 76.54 52752.20 88888.00 2006-11-01 05:13:16.909 305 18187.13 76.56 52752.26 88888.00 2006-11-01 05:13:17.409 305 18187.05 76.55 52752.24 88888.00 2006-11-01 05:13:17.909 305 18187.13 76.55 52752.09 88888.00 2006-11-01 05:13:18.409 305 18187.19 76.54 52752.00 88888.00 2006-11-01 05:13:18.909 305 18187.16 76.55 52752.14 88888.00 2006-11-01 05:13:19.409 305 18187.14 76.57 52752.05 88888.00 2006-11-01 05:13:19.909 305 18187.29 76.59 52752.03 88888.00 2006-11-01 05:13:20.409 305 18187.36 76.59 52752.08 88888.00 2006-11-01 05:13:20.909 305 18187.37 76.55 52752.07 88888.00 2006-11-01 05:13:21.409 305 18187.36 76.56 52752.01 88888.00 2006-11-01 05:13:21.909 305 18187.50 76.59 52752.02 88888.00 2006-11-01 05:13:22.409 305 18187.52 76.57 52752.07 88888.00 2006-11-01 05:13:22.909 305 18187.53 76.62 52752.13 88888.00 2006-11-01 05:13:23.409 305 18187.57 76.68 52752.13 88888.00 2006-11-01 05:13:23.909 305 18187.44 76.68 52752.13 88888.00 2006-11-01 05:13:24.409 305 18187.52 76.69 52752.00 88888.00 2006-11-01 05:13:24.909 305 18187.54 76.56 52751.95 88888.00 2006-11-01 05:13:25.409 305 18187.42 76.61 52751.93 88888.00 2006-11-01 05:13:25.909 305 18187.48 76.64 52751.94 88888.00 2006-11-01 05:13:26.409 305 18187.31 76.55 52751.94 88888.00 2006-11-01 05:13:26.909 305 18187.27 76.48 52751.91 88888.00 2006-11-01 05:13:27.409 305 18187.31 76.50 52751.92 88888.00 2006-11-01 05:13:27.909 305 18187.35 76.64 52751.90 88888.00 2006-11-01 05:13:28.409 305 18187.46 76.59 52751.98 88888.00 2006-11-01 05:13:28.909 305 18187.44 76.55 52752.04 88888.00 2006-11-01 05:13:29.409 305 18187.57 76.63 52752.00 88888.00 2006-11-01 05:13:29.909 305 18187.54 76.64 52751.94 88888.00 2006-11-01 05:13:30.409 305 18187.46 76.58 52752.03 88888.00 2006-11-01 05:13:30.909 305 18187.49 76.51 52752.17 88888.00 2006-11-01 05:13:31.409 305 18187.52 76.50 52752.16 88888.00 2006-11-01 05:13:31.909 305 18187.49 76.49 52752.24 88888.00 2006-11-01 05:13:32.409 305 18187.53 76.48 52752.25 88888.00 2006-11-01 05:13:32.909 305 18187.51 76.41 52752.23 88888.00 2006-11-01 05:13:33.409 305 18187.56 76.50 52752.19 88888.00 2006-11-01 05:13:33.909 305 18187.63 76.46 52752.12 88888.00 2006-11-01 05:13:34.409 305 18187.59 76.43 52751.94 88888.00 2006-11-01 05:13:34.909 305 18187.52 76.42 52751.90 88888.00 2006-11-01 05:13:35.409 305 18187.56 76.38 52751.96 88888.00 2006-11-01 05:13:35.909 305 18187.51 76.44 52752.00 88888.00 2006-11-01 05:13:36.409 305 18187.39 76.47 52752.03 88888.00 2006-11-01 05:13:36.909 305 18187.46 76.46 52752.06 88888.00 2006-11-01 05:13:37.409 305 18187.40 76.46 52752.13 88888.00 2006-11-01 05:13:37.909 305 18187.28 76.47 52752.18 88888.00 2006-11-01 05:13:38.409 305 18187.35 76.48 52752.25 88888.00 2006-11-01 05:13:38.909 305 18187.31 76.57 52752.12 88888.00 2006-11-01 05:13:39.409 305 18187.26 76.50 52751.97 88888.00 2006-11-01 05:13:39.909 305 18187.26 76.39 52752.08 88888.00 2006-11-01 05:13:40.409 305 18187.37 76.41 52752.17 88888.00 2006-11-01 05:13:40.909 305 18187.31 76.51 52752.18 88888.00 2006-11-01 05:13:41.409 305 18187.15 76.47 52752.15 88888.00 2006-11-01 05:13:41.909 305 18187.27 76.35 52752.26 88888.00 2006-11-01 05:13:42.409 305 18187.33 76.32 52752.26 88888.00 2006-11-01 05:13:42.909 305 18187.30 76.25 52752.18 88888.00 2006-11-01 05:13:43.409 305 18187.28 76.34 52752.17 88888.00 2006-11-01 05:13:43.909 305 18187.27 76.46 52752.19 88888.00 2006-11-01 05:13:44.409 305 18187.31 76.56 52752.09 88888.00 2006-11-01 05:13:44.909 305 18187.40 76.58 52752.16 88888.00 2006-11-01 05:13:45.409 305 18187.33 76.61 52752.14 88888.00 2006-11-01 05:13:45.909 305 18187.28 76.53 52752.07 88888.00 2006-11-01 05:13:46.409 305 18187.28 76.55 52752.12 88888.00 2006-11-01 05:13:46.909 305 18187.36 76.56 52752.18 88888.00 2006-11-01 05:13:47.409 305 18187.48 76.52 52752.13 88888.00 2006-11-01 05:13:47.909 305 18187.43 76.47 52752.18 88888.00 2006-11-01 05:13:48.409 305 18187.50 76.51 52752.24 88888.00 2006-11-01 05:13:48.909 305 18187.56 76.57 52752.21 88888.00 2006-11-01 05:13:49.409 305 18187.53 76.58 52752.11 88888.00 2006-11-01 05:13:49.909 305 18187.59 76.56 52752.09 88888.00 2006-11-01 05:13:50.409 305 18187.50 76.53 52752.18 88888.00 2006-11-01 05:13:50.909 305 18187.54 76.54 52752.15 88888.00 2006-11-01 05:13:51.409 305 18187.50 76.59 52752.05 88888.00 2006-11-01 05:13:51.909 305 18187.51 76.58 52752.00 88888.00 2006-11-01 05:13:52.409 305 18187.46 76.58 52752.00 88888.00 2006-11-01 05:13:52.909 305 18187.43 76.66 52752.02 88888.00 2006-11-01 05:13:53.409 305 18187.39 76.67 52751.95 88888.00 2006-11-01 05:13:53.909 305 18187.50 76.69 52751.89 88888.00 2006-11-01 05:13:54.409 305 18187.61 76.67 52751.85 88888.00 2006-11-01 05:13:54.909 305 18187.53 76.64 52751.85 88888.00 2006-11-01 05:13:55.409 305 18187.48 76.58 52751.95 88888.00 2006-11-01 05:13:55.909 305 18187.44 76.65 52752.01 88888.00 2006-11-01 05:13:56.409 305 18187.53 76.73 52752.04 88888.00 2006-11-01 05:13:56.909 305 18187.43 76.66 52752.07 88888.00 2006-11-01 05:13:57.409 305 18187.47 76.67 52752.09 88888.00 2006-11-01 05:13:57.909 305 18187.51 76.67 52751.98 88888.00 2006-11-01 05:13:58.409 305 18187.37 76.66 52752.05 88888.00 2006-11-01 05:13:58.909 305 18187.38 76.57 52752.07 88888.00 2006-11-01 05:13:59.409 305 18187.40 76.58 52752.06 88888.00 2006-11-01 05:13:59.909 305 18187.49 76.57 52752.23 88888.00 2006-11-01 05:14:00.409 305 18187.42 76.68 52752.19 88888.00 2006-11-01 05:14:00.909 305 18187.50 76.72 52752.18 88888.00 2006-11-01 05:14:01.409 305 18187.53 76.69 52752.17 88888.00 2006-11-01 05:14:01.909 305 18187.53 76.75 52752.07 88888.00 2006-11-01 05:14:02.409 305 18187.49 76.72 52752.16 88888.00 2006-11-01 05:14:02.909 305 18187.44 76.65 52752.24 88888.00 2006-11-01 05:14:03.409 305 18187.61 76.66 52752.19 88888.00 2006-11-01 05:14:03.909 305 18187.67 76.74 52752.26 88888.00 2006-11-01 05:14:04.409 305 18187.62 76.80 52752.25 88888.00 2006-11-01 05:14:04.909 305 18187.58 76.80 52752.21 88888.00 2006-11-01 05:14:05.409 305 18187.58 76.78 52752.26 88888.00 2006-11-01 05:14:05.909 305 18187.67 76.76 52752.26 88888.00 2006-11-01 05:14:06.409 305 18187.54 76.76 52752.16 88888.00 2006-11-01 05:14:06.909 305 18187.44 76.84 52752.15 88888.00 2006-11-01 05:14:07.409 305 18187.46 76.83 52752.17 88888.00 2006-11-01 05:14:07.909 305 18187.43 76.78 52752.12 88888.00 2006-11-01 05:14:08.409 305 18187.52 76.77 52752.26 88888.00 2006-11-01 05:14:08.909 305 18187.73 76.73 52752.35 88888.00 2006-11-01 05:14:09.409 305 18187.65 76.66 52752.30 88888.00 2006-11-01 05:14:09.909 305 18187.56 76.74 52752.14 88888.00 2006-11-01 05:14:10.409 305 18187.53 76.87 52752.04 88888.00 2006-11-01 05:14:10.909 305 18187.49 76.89 52752.07 88888.00 2006-11-01 05:14:11.409 305 18187.53 76.96 52752.09 88888.00 2006-11-01 05:14:11.909 305 18187.53 76.88 52752.03 88888.00 2006-11-01 05:14:12.409 305 18187.51 76.81 52752.05 88888.00 2006-11-01 05:14:12.909 305 18187.50 76.80 52752.04 88888.00 2006-11-01 05:14:13.409 305 18187.43 76.78 52752.18 88888.00 2006-11-01 05:14:13.909 305 18187.40 76.80 52752.21 88888.00 2006-11-01 05:14:14.409 305 18187.44 76.82 52752.24 88888.00 2006-11-01 05:14:14.909 305 18187.38 76.94 52752.21 88888.00 2006-11-01 05:14:15.409 305 18187.48 77.00 52752.09 88888.00 2006-11-01 05:14:15.909 305 18187.53 76.96 52752.21 88888.00 2006-11-01 05:14:16.409 305 18187.57 76.81 52752.32 88888.00 2006-11-01 05:14:16.909 305 18187.51 76.83 52752.23 88888.00 2006-11-01 05:14:17.409 305 18187.59 76.88 52752.07 88888.00 2006-11-01 05:14:17.909 305 18187.63 76.90 52752.08 88888.00 2006-11-01 05:14:18.409 305 18187.56 76.87 52752.08 88888.00 2006-11-01 05:14:18.909 305 18187.50 76.80 52752.07 88888.00 2006-11-01 05:14:19.409 305 18187.49 76.86 52752.17 88888.00 2006-11-01 05:14:19.909 305 18187.48 76.80 52752.27 88888.00 2006-11-01 05:14:20.409 305 18187.46 76.76 52752.15 88888.00 2006-11-01 05:14:20.909 305 18187.49 76.77 52752.06 88888.00 2006-11-01 05:14:21.409 305 18187.54 76.80 52751.97 88888.00 2006-11-01 05:14:21.909 305 18187.62 76.81 52752.00 88888.00 2006-11-01 05:14:22.409 305 18187.53 76.87 52751.96 88888.00 2006-11-01 05:14:22.909 305 18187.62 76.86 52751.84 88888.00 2006-11-01 05:14:23.409 305 18187.61 76.80 52751.86 88888.00 2006-11-01 05:14:23.909 305 18187.54 76.85 52751.73 88888.00 2006-11-01 05:14:24.409 305 18187.57 76.90 52751.73 88888.00 2006-11-01 05:14:24.909 305 18187.67 76.91 52751.85 88888.00 2006-11-01 05:14:25.409 305 18187.58 76.89 52751.84 88888.00 2006-11-01 05:14:25.909 305 18187.54 76.85 52751.91 88888.00 2006-11-01 05:14:26.409 305 18187.56 76.86 52751.86 88888.00 2006-11-01 05:14:26.909 305 18187.58 76.90 52751.80 88888.00 2006-11-01 05:14:27.409 305 18187.49 76.87 52751.84 88888.00 2006-11-01 05:14:27.909 305 18187.35 76.86 52751.86 88888.00 2006-11-01 05:14:28.409 305 18187.21 76.87 52751.86 88888.00 2006-11-01 05:14:28.909 305 18187.33 76.89 52751.88 88888.00 2006-11-01 05:14:29.409 305 18187.44 76.89 52751.89 88888.00 2006-11-01 05:14:29.909 305 18187.53 76.84 52751.89 88888.00 2006-11-01 05:14:30.409 305 18187.58 76.78 52751.94 88888.00 2006-11-01 05:14:30.909 305 18187.58 76.78 52751.95 88888.00 2006-11-01 05:14:31.409 305 18187.64 76.89 52751.96 88888.00 2006-11-01 05:14:31.909 305 18187.49 76.92 52751.96 88888.00 2006-11-01 05:14:32.409 305 18187.40 76.82 52751.86 88888.00 2006-11-01 05:14:32.909 305 18187.52 76.80 52751.68 88888.00 2006-11-01 05:14:33.409 305 18187.44 76.80 52751.68 88888.00 2006-11-01 05:14:33.909 305 18187.51 76.80 52751.55 88888.00 2006-11-01 05:14:34.409 305 18187.47 76.81 52751.68 88888.00 2006-11-01 05:14:34.909 305 18187.52 76.76 52751.80 88888.00 2006-11-01 05:14:35.409 305 18187.53 76.82 52751.82 88888.00 2006-11-01 05:14:35.909 305 18187.47 76.91 52751.81 88888.00 2006-11-01 05:14:36.409 305 18187.43 77.00 52751.80 88888.00 2006-11-01 05:14:36.909 305 18187.41 76.96 52751.90 88888.00 2006-11-01 05:14:37.409 305 18187.47 76.94 52751.94 88888.00 2006-11-01 05:14:37.909 305 18187.48 76.91 52751.90 88888.00 2006-11-01 05:14:38.409 305 18187.44 76.97 52751.86 88888.00 2006-11-01 05:14:38.909 305 18187.47 77.00 52751.77 88888.00 2006-11-01 05:14:39.409 305 18187.53 76.94 52751.74 88888.00 2006-11-01 05:14:39.909 305 18187.59 76.84 52751.77 88888.00 2006-11-01 05:14:40.409 305 18187.53 76.82 52751.81 88888.00 2006-11-01 05:14:40.909 305 18187.48 76.96 52751.84 88888.00 2006-11-01 05:14:41.409 305 18187.51 76.92 52751.84 88888.00 2006-11-01 05:14:41.909 305 18187.56 76.90 52751.86 88888.00 2006-11-01 05:14:42.409 305 18187.48 76.89 52751.93 88888.00 2006-11-01 05:14:42.909 305 18187.51 76.88 52751.91 88888.00 2006-11-01 05:14:43.409 305 18187.48 76.89 52751.90 88888.00 2006-11-01 05:14:43.909 305 18187.40 76.88 52751.95 88888.00 2006-11-01 05:14:44.409 305 18187.37 76.90 52751.89 88888.00 2006-11-01 05:14:44.909 305 18187.30 76.91 52751.91 88888.00 2006-11-01 05:14:45.409 305 18187.28 76.91 52751.98 88888.00 2006-11-01 05:14:45.909 305 18187.28 76.95 52752.02 88888.00 2006-11-01 05:14:46.409 305 18187.35 76.94 52752.05 88888.00 2006-11-01 05:14:46.909 305 18187.36 76.90 52751.97 88888.00 2006-11-01 05:14:47.409 305 18187.41 76.90 52751.80 88888.00 2006-11-01 05:14:47.909 305 18187.56 76.91 52751.90 88888.00 2006-11-01 05:14:48.409 305 18187.43 76.94 52751.97 88888.00 2006-11-01 05:14:48.909 305 18187.33 76.96 52752.02 88888.00 2006-11-01 05:14:49.409 305 18187.37 76.94 52752.00 88888.00 2006-11-01 05:14:49.909 305 18187.40 76.88 52752.09 88888.00 2006-11-01 05:14:50.409 305 18187.44 76.91 52752.16 88888.00 2006-11-01 05:14:50.909 305 18187.39 76.81 52752.05 88888.00 2006-11-01 05:14:51.409 305 18187.29 76.77 52751.97 88888.00 2006-11-01 05:14:51.909 305 18187.40 76.70 52752.09 88888.00 2006-11-01 05:14:52.409 305 18187.46 76.71 52752.06 88888.00 2006-11-01 05:14:52.909 305 18187.51 76.81 52752.04 88888.00 2006-11-01 05:14:53.409 305 18187.49 76.83 52752.01 88888.00 2006-11-01 05:14:53.909 305 18187.46 76.84 52752.02 88888.00 2006-11-01 05:14:54.409 305 18187.53 76.83 52751.98 88888.00 2006-11-01 05:14:54.909 305 18187.54 76.77 52752.00 88888.00 2006-11-01 05:14:55.409 305 18187.36 76.72 52751.92 88888.00 2006-11-01 05:14:55.909 305 18187.38 76.76 52751.98 88888.00 2006-11-01 05:14:56.409 305 18187.46 76.76 52751.94 88888.00 2006-11-01 05:14:56.909 305 18187.48 76.72 52751.96 88888.00 2006-11-01 05:14:57.409 305 18187.44 76.69 52751.91 88888.00 2006-11-01 05:14:57.909 305 18187.51 76.69 52751.76 88888.00 2006-11-01 05:14:58.409 305 18187.61 76.67 52751.72 88888.00 2006-11-01 05:14:58.909 305 18187.62 76.71 52751.67 88888.00 2006-11-01 05:14:59.409 305 18187.57 76.80 52751.66 88888.00 2006-11-01 05:14:59.909 305 18187.48 76.78 52751.74 88888.00 2006-11-01 05:15:00.409 305 18187.46 76.74 52751.71 88888.00 2006-11-01 05:15:00.909 305 18187.40 76.69 52751.73 88888.00 2006-11-01 05:15:01.409 305 18187.33 76.76 52751.85 88888.00 2006-11-01 05:15:01.909 305 18187.33 76.85 52751.90 88888.00 2006-11-01 05:15:02.409 305 18187.32 76.82 52751.86 88888.00 2006-11-01 05:15:02.909 305 18187.47 76.76 52751.79 88888.00 2006-11-01 05:15:03.409 305 18187.46 76.77 52751.82 88888.00 2006-11-01 05:15:03.909 305 18187.39 76.79 52751.85 88888.00 2006-11-01 05:15:04.409 305 18187.44 76.79 52751.89 88888.00 2006-11-01 05:15:04.909 305 18187.53 76.77 52751.91 88888.00 2006-11-01 05:15:05.409 305 18187.48 76.79 52751.85 88888.00 2006-11-01 05:15:05.909 305 18187.47 76.88 52751.77 88888.00 2006-11-01 05:15:06.409 305 18187.43 76.88 52751.82 88888.00 2006-11-01 05:15:06.909 305 18187.54 76.82 52751.82 88888.00 2006-11-01 05:15:07.409 305 18187.51 76.82 52751.85 88888.00 2006-11-01 05:15:07.909 305 18187.52 76.76 52752.00 88888.00 2006-11-01 05:15:08.409 305 18187.32 76.77 52752.09 88888.00 2006-11-01 05:15:08.909 305 18187.33 76.83 52752.02 88888.00 2006-11-01 05:15:09.409 305 18187.29 76.74 52751.93 88888.00 2006-11-01 05:15:09.909 305 18187.19 76.80 52751.91 88888.00 2006-11-01 05:15:10.409 305 18187.15 76.85 52751.90 88888.00 2006-11-01 05:15:10.909 305 18187.13 76.81 52751.89 88888.00 2006-11-01 05:15:11.409 305 18187.25 76.84 52751.80 88888.00 2006-11-01 05:15:11.909 305 18187.38 76.87 52751.78 88888.00 2006-11-01 05:15:12.409 305 18187.38 76.91 52751.76 88888.00 2006-11-01 05:15:12.909 305 18187.35 76.95 52751.79 88888.00 2006-11-01 05:15:13.409 305 18187.31 76.89 52751.91 88888.00 2006-11-01 05:15:13.909 305 18187.38 76.82 52752.03 88888.00 2006-11-01 05:15:14.409 305 18187.44 76.86 52751.98 88888.00 2006-11-01 05:15:14.909 305 18187.43 76.95 52751.95 88888.00 2006-11-01 05:15:15.409 305 18187.41 76.98 52752.12 88888.00 2006-11-01 05:15:15.909 305 18187.35 77.01 52752.12 88888.00 2006-11-01 05:15:16.409 305 18187.36 76.91 52752.07 88888.00 2006-11-01 05:15:16.909 305 18187.31 76.91 52752.07 88888.00 2006-11-01 05:15:17.409 305 18187.40 76.75 52752.15 88888.00 2006-11-01 05:15:17.909 305 18187.39 76.76 52752.16 88888.00 2006-11-01 05:15:18.409 305 18187.39 76.83 52752.20 88888.00 2006-11-01 05:15:18.909 305 18187.39 76.90 52752.23 88888.00 2006-11-01 05:15:19.409 305 18187.35 76.91 52752.25 88888.00 2006-11-01 05:15:19.909 305 18187.38 76.86 52752.30 88888.00 2006-11-01 05:15:20.409 305 18187.39 76.90 52752.25 88888.00 2006-11-01 05:15:20.909 305 18187.44 76.88 52752.17 88888.00 2006-11-01 05:15:21.409 305 18187.39 76.78 52752.09 88888.00 2006-11-01 05:15:21.909 305 18187.47 76.83 52752.09 88888.00 2006-11-01 05:15:22.409 305 18187.44 76.80 52752.12 88888.00 2006-11-01 05:15:22.909 305 18187.30 76.84 52752.14 88888.00 2006-11-01 05:15:23.409 305 18187.36 76.87 52752.17 88888.00 2006-11-01 05:15:23.909 305 18187.43 76.83 52752.20 88888.00 2006-11-01 05:15:24.409 305 18187.47 76.84 52752.23 88888.00 2006-11-01 05:15:24.909 305 18187.40 76.90 52752.15 88888.00 2006-11-01 05:15:25.409 305 18187.38 76.95 52752.17 88888.00 2006-11-01 05:15:25.909 305 18187.49 76.97 52752.11 88888.00 2006-11-01 05:15:26.409 305 18187.36 77.03 52752.00 88888.00 2006-11-01 05:15:26.909 305 18187.32 77.01 52751.93 88888.00 2006-11-01 05:15:27.409 305 18187.47 76.97 52751.88 88888.00 2006-11-01 05:15:27.909 305 18187.38 76.99 52751.90 88888.00 2006-11-01 05:15:28.409 305 18187.38 77.06 52752.04 88888.00 2006-11-01 05:15:28.909 305 18187.50 77.02 52752.14 88888.00 2006-11-01 05:15:29.409 305 18187.47 76.91 52752.09 88888.00 2006-11-01 05:15:29.909 305 18187.40 76.79 52752.04 88888.00 2006-11-01 05:15:30.409 305 18187.38 76.79 52752.02 88888.00 2006-11-01 05:15:30.909 305 18187.33 76.89 52752.08 88888.00 2006-11-01 05:15:31.409 305 18187.29 76.99 52752.03 88888.00 2006-11-01 05:15:31.909 305 18187.36 76.99 52751.93 88888.00 2006-11-01 05:15:32.409 305 18187.41 77.01 52751.98 88888.00 2006-11-01 05:15:32.909 305 18187.32 76.96 52751.98 88888.00 2006-11-01 05:15:33.409 305 18187.50 77.02 52751.95 88888.00 2006-11-01 05:15:33.909 305 18187.57 77.00 52752.02 88888.00 2006-11-01 05:15:34.409 305 18187.65 76.97 52752.12 88888.00 2006-11-01 05:15:34.909 305 18187.53 76.98 52752.09 88888.00 2006-11-01 05:15:35.409 305 18187.57 76.98 52752.09 88888.00 2006-11-01 05:15:35.909 305 18187.59 77.02 52752.13 88888.00 2006-11-01 05:15:36.409 305 18187.67 77.09 52752.09 88888.00 2006-11-01 05:15:36.909 305 18187.71 77.05 52752.08 88888.00 2006-11-01 05:15:37.409 305 18187.63 76.98 52752.07 88888.00 2006-11-01 05:15:37.909 305 18187.67 76.94 52752.12 88888.00 2006-11-01 05:15:38.409 305 18187.74 76.92 52752.13 88888.00 2006-11-01 05:15:38.909 305 18187.72 76.92 52752.19 88888.00 2006-11-01 05:15:39.409 305 18187.60 76.95 52752.14 88888.00 2006-11-01 05:15:39.909 305 18187.63 76.95 52752.15 88888.00 2006-11-01 05:15:40.409 305 18187.73 76.88 52752.04 88888.00 2006-11-01 05:15:40.909 305 18187.64 76.85 52751.93 88888.00 2006-11-01 05:15:41.409 305 18187.75 76.87 52751.88 88888.00 2006-11-01 05:15:41.909 305 18187.75 76.88 52751.81 88888.00 2006-11-01 05:15:42.409 305 18187.78 76.84 52751.74 88888.00 2006-11-01 05:15:42.909 305 18187.62 76.84 52751.80 88888.00 2006-11-01 05:15:43.409 305 18187.71 76.77 52751.85 88888.00 2006-11-01 05:15:43.909 305 18187.79 76.75 52752.01 88888.00 2006-11-01 05:15:44.409 305 18187.65 76.73 52752.04 88888.00 2006-11-01 05:15:44.909 305 18187.68 76.67 52751.97 88888.00 2006-11-01 05:15:45.409 305 18187.64 76.66 52751.97 88888.00 2006-11-01 05:15:45.909 305 18187.58 76.71 52752.13 88888.00 2006-11-01 05:15:46.409 305 18187.54 76.77 52752.19 88888.00 2006-11-01 05:15:46.909 305 18187.63 76.86 52752.13 88888.00 2006-11-01 05:15:47.409 305 18187.57 76.81 52752.11 88888.00 2006-11-01 05:15:47.909 305 18187.62 76.82 52752.07 88888.00 2006-11-01 05:15:48.409 305 18187.60 76.77 52751.95 88888.00 2006-11-01 05:15:48.909 305 18187.50 76.80 52751.86 88888.00 2006-11-01 05:15:49.409 305 18187.54 76.83 52751.89 88888.00 2006-11-01 05:15:49.909 305 18187.50 76.80 52751.85 88888.00 2006-11-01 05:15:50.409 305 18187.53 76.80 52751.91 88888.00 2006-11-01 05:15:50.909 305 18187.54 76.84 52752.05 88888.00 2006-11-01 05:15:51.409 305 18187.43 76.84 52752.07 88888.00 2006-11-01 05:15:51.909 305 18187.43 76.84 52752.11 88888.00 2006-11-01 05:15:52.409 305 18187.38 76.78 52752.12 88888.00 2006-11-01 05:15:52.909 305 18187.52 76.76 52752.02 88888.00 2006-11-01 05:15:53.409 305 18187.54 76.78 52751.98 88888.00 2006-11-01 05:15:53.909 305 18187.51 76.81 52751.95 88888.00 2006-11-01 05:15:54.409 305 18187.47 76.92 52752.13 88888.00 2006-11-01 05:15:54.909 305 18187.37 76.92 52752.25 88888.00 2006-11-01 05:15:55.409 305 18187.27 76.92 52752.11 88888.00 2006-11-01 05:15:55.909 305 18187.30 76.88 52752.09 88888.00 2006-11-01 05:15:56.409 305 18187.27 76.83 52752.07 88888.00 2006-11-01 05:15:56.909 305 18187.26 76.84 52751.92 88888.00 2006-11-01 05:15:57.409 305 18187.30 76.90 52751.92 88888.00 2006-11-01 05:15:57.909 305 18187.28 76.85 52751.93 88888.00 2006-11-01 05:15:58.409 305 18187.21 76.79 52751.98 88888.00 2006-11-01 05:15:58.909 305 18187.21 76.80 52751.94 88888.00 2006-11-01 05:15:59.409 305 18187.30 76.86 52751.93 88888.00 2006-11-01 05:15:59.909 305 18187.26 76.86 52752.01 88888.00 2006-11-01 05:16:00.409 305 18187.24 76.86 52752.03 88888.00 2006-11-01 05:16:00.909 305 18187.21 76.84 52752.04 88888.00 2006-11-01 05:16:01.409 305 18187.20 76.92 52751.98 88888.00 2006-11-01 05:16:01.909 305 18187.30 76.88 52751.98 88888.00 2006-11-01 05:16:02.409 305 18187.37 76.88 52752.03 88888.00 2006-11-01 05:16:02.909 305 18187.36 76.91 52752.04 88888.00 2006-11-01 05:16:03.409 305 18187.49 76.91 52751.97 88888.00 2006-11-01 05:16:03.909 305 18187.51 76.92 52751.95 88888.00 2006-11-01 05:16:04.409 305 18187.62 76.90 52751.92 88888.00 2006-11-01 05:16:04.909 305 18187.53 76.97 52751.94 88888.00 2006-11-01 05:16:05.409 305 18187.59 76.98 52751.97 88888.00 2006-11-01 05:16:05.909 305 18187.59 76.95 52751.91 88888.00 2006-11-01 05:16:06.409 305 18187.61 76.89 52751.97 88888.00 2006-11-01 05:16:06.909 305 18187.69 76.95 52751.93 88888.00 2006-11-01 05:16:07.409 305 18187.72 77.03 52751.90 88888.00 2006-11-01 05:16:07.909 305 18187.78 77.04 52751.98 88888.00 2006-11-01 05:16:08.409 305 18187.75 77.06 52751.95 88888.00 2006-11-01 05:16:08.909 305 18187.60 77.03 52751.90 88888.00 2006-11-01 05:16:09.409 305 18187.54 77.00 52752.02 88888.00 2006-11-01 05:16:09.909 305 18187.57 77.07 52751.96 88888.00 2006-11-01 05:16:10.409 305 18187.61 77.13 52751.91 88888.00 2006-11-01 05:16:10.909 305 18187.60 77.10 52751.97 88888.00 2006-11-01 05:16:11.409 305 18187.61 76.99 52752.01 88888.00 2006-11-01 05:16:11.909 305 18187.61 77.00 52752.04 88888.00 2006-11-01 05:16:12.409 305 18187.58 77.06 52751.95 88888.00 2006-11-01 05:16:12.909 305 18187.47 77.06 52751.97 88888.00 2006-11-01 05:16:13.409 305 18187.48 77.06 52751.96 88888.00 2006-11-01 05:16:13.909 305 18187.49 77.07 52751.86 88888.00 2006-11-01 05:16:14.409 305 18187.57 77.12 52751.85 88888.00 2006-11-01 05:16:14.909 305 18187.56 77.16 52751.85 88888.00 2006-11-01 05:16:15.409 305 18187.60 77.19 52751.91 88888.00 2006-11-01 05:16:15.909 305 18187.64 77.15 52751.90 88888.00 2006-11-01 05:16:16.409 305 18187.62 77.17 52751.81 88888.00 2006-11-01 05:16:16.909 305 18187.52 77.17 52751.81 88888.00 2006-11-01 05:16:17.409 305 18187.32 77.13 52751.84 88888.00 2006-11-01 05:16:17.909 305 18187.32 77.08 52751.84 88888.00 2006-11-01 05:16:18.409 305 18187.36 77.07 52751.85 88888.00 2006-11-01 05:16:18.909 305 18187.31 77.01 52751.85 88888.00 2006-11-01 05:16:19.409 305 18187.33 77.00 52751.73 88888.00 2006-11-01 05:16:19.909 305 18187.27 77.04 52751.90 88888.00 2006-11-01 05:16:20.409 305 18187.51 77.03 52751.88 88888.00 2006-11-01 05:16:20.909 305 18187.51 77.06 52751.84 88888.00 2006-11-01 05:16:21.409 305 18187.39 77.10 52751.94 88888.00 2006-11-01 05:16:21.909 305 18187.35 77.13 52752.07 88888.00 2006-11-01 05:16:22.409 305 18187.49 77.11 52752.05 88888.00 2006-11-01 05:16:22.909 305 18187.51 77.09 52752.12 88888.00 2006-11-01 05:16:23.409 305 18187.47 76.98 52752.16 88888.00 2006-11-01 05:16:23.909 305 18187.53 77.01 52752.19 88888.00 2006-11-01 05:16:24.406 305 18187.68 77.02 52752.24 88888.00 2006-11-01 05:16:24.906 305 18187.70 77.00 52752.15 88888.00 2006-11-01 05:16:25.406 305 18187.81 77.01 52751.98 88888.00 2006-11-01 05:16:25.906 305 18187.72 76.97 52751.94 88888.00 2006-11-01 05:16:26.406 305 18187.48 76.95 52751.90 88888.00 2006-11-01 05:16:26.906 305 18187.42 76.95 52751.93 88888.00 2006-11-01 05:16:27.406 305 18187.39 76.97 52751.97 88888.00 2006-11-01 05:16:27.906 305 18187.57 77.01 52751.94 88888.00 2006-11-01 05:16:28.406 305 18187.65 77.02 52751.85 88888.00 2006-11-01 05:16:28.906 305 18187.59 76.95 52751.86 88888.00 2006-11-01 05:16:29.406 305 18187.56 77.02 52751.84 88888.00 2006-11-01 05:16:29.906 305 18187.47 77.06 52751.93 88888.00 2006-11-01 05:16:30.406 305 18187.44 76.97 52751.95 88888.00 2006-11-01 05:16:30.906 305 18187.49 76.98 52752.02 88888.00 2006-11-01 05:16:31.406 305 18187.58 76.98 52752.03 88888.00 2006-11-01 05:16:31.906 305 18187.58 76.97 52752.18 88888.00 2006-11-01 05:16:32.406 305 18187.59 76.94 52752.19 88888.00 2006-11-01 05:16:32.906 305 18187.67 76.89 52752.20 88888.00 2006-11-01 05:16:33.406 305 18187.58 76.96 52752.13 88888.00 2006-11-01 05:16:33.906 305 18187.48 76.95 52752.16 88888.00 2006-11-01 05:16:34.406 305 18187.59 76.87 52752.23 88888.00 2006-11-01 05:16:34.906 305 18187.57 76.84 52752.23 88888.00 2006-11-01 05:16:35.406 305 18187.54 76.82 52752.23 88888.00 2006-11-01 05:16:35.906 305 18187.60 76.96 52752.16 88888.00 2006-11-01 05:16:36.406 305 18187.51 76.97 52752.03 88888.00 2006-11-01 05:16:36.906 305 18187.47 76.84 52752.02 88888.00 2006-11-01 05:16:37.406 305 18187.60 76.84 52751.96 88888.00 2006-11-01 05:16:37.906 305 18187.70 76.89 52752.00 88888.00 2006-11-01 05:16:38.406 305 18187.61 76.99 52751.93 88888.00 2006-11-01 05:16:38.906 305 18187.53 76.87 52751.84 88888.00 2006-11-01 05:16:39.406 305 18187.49 76.89 52752.02 88888.00 2006-11-01 05:16:39.906 305 18187.48 76.91 52752.00 88888.00 2006-11-01 05:16:40.406 305 18187.58 76.96 52752.01 88888.00 2006-11-01 05:16:40.906 305 18187.59 76.96 52752.12 88888.00 2006-11-01 05:16:41.406 305 18187.56 76.87 52752.03 88888.00 2006-11-01 05:16:41.906 305 18187.35 76.84 52751.94 88888.00 2006-11-01 05:16:42.406 305 18187.26 76.91 52752.00 88888.00 2006-11-01 05:16:42.906 305 18187.29 76.96 52752.04 88888.00 2006-11-01 05:16:43.406 305 18187.47 76.99 52751.95 88888.00 2006-11-01 05:16:43.906 305 18187.53 77.05 52751.92 88888.00 2006-11-01 05:16:44.406 305 18187.35 77.05 52751.98 88888.00 2006-11-01 05:16:44.906 305 18187.37 77.04 52752.06 88888.00 2006-11-01 05:16:45.406 305 18187.44 76.99 52752.00 88888.00 2006-11-01 05:16:45.906 305 18187.43 77.11 52752.07 88888.00 2006-11-01 05:16:46.406 305 18187.33 77.06 52752.13 88888.00 2006-11-01 05:16:46.906 305 18187.36 77.08 52752.12 88888.00 2006-11-01 05:16:47.406 305 18187.35 77.11 52752.02 88888.00 2006-11-01 05:16:47.906 305 18187.44 77.10 52751.92 88888.00 2006-11-01 05:16:48.406 305 18187.43 77.09 52751.93 88888.00 2006-11-01 05:16:48.906 305 18187.43 77.05 52752.15 88888.00 2006-11-01 05:16:49.406 305 18187.28 77.07 52752.28 88888.00 2006-11-01 05:16:49.906 305 18187.25 77.10 52752.33 88888.00 2006-11-01 05:16:50.406 305 18187.27 77.07 52752.27 88888.00 2006-11-01 05:16:50.906 305 18187.11 77.10 52752.25 88888.00 2006-11-01 05:16:51.406 305 18187.05 77.13 52752.32 88888.00 2006-11-01 05:16:51.906 305 18187.10 77.20 52752.24 88888.00 2006-11-01 05:16:52.406 305 18187.09 77.23 52752.29 88888.00 2006-11-01 05:16:52.906 305 18187.14 77.28 52752.27 88888.00 2006-11-01 05:16:53.406 305 18187.19 77.29 52752.23 88888.00 2006-11-01 05:16:53.906 305 18187.14 77.19 52752.21 88888.00 2006-11-01 05:16:54.406 305 18187.05 77.14 52752.18 88888.00 2006-11-01 05:16:54.906 305 18187.02 77.37 52752.24 88888.00 2006-11-01 05:16:55.406 305 18187.16 77.17 52752.33 88888.00 2006-11-01 05:16:55.906 305 18187.29 77.10 52752.32 88888.00 2006-11-01 05:16:56.406 305 18187.17 77.23 52752.30 88888.00 2006-11-01 05:16:56.906 305 18187.13 77.25 52752.20 88888.00 2006-11-01 05:16:57.406 305 18187.08 77.26 52752.20 88888.00 2006-11-01 05:16:57.906 305 18187.07 77.25 52752.08 88888.00 2006-11-01 05:16:58.406 305 18187.18 77.25 52752.05 88888.00 2006-11-01 05:16:58.906 305 18187.11 77.29 52752.07 88888.00 2006-11-01 05:16:59.406 305 18187.18 77.29 52752.08 88888.00 2006-11-01 05:16:59.906 305 18187.31 77.34 52752.16 88888.00 2006-11-01 05:17:00.406 305 18187.22 77.34 52752.11 88888.00 2006-11-01 05:17:00.906 305 18187.13 77.30 52752.13 88888.00 2006-11-01 05:17:01.406 305 18187.04 77.20 52752.11 88888.00 2006-11-01 05:17:01.906 305 18187.16 77.21 52752.03 88888.00 2006-11-01 05:17:02.406 305 18187.17 77.24 52752.07 88888.00 2006-11-01 05:17:02.906 305 18187.19 77.24 52752.06 88888.00 2006-11-01 05:17:03.406 305 18187.18 77.30 52752.07 88888.00 2006-11-01 05:17:03.906 305 18187.15 77.30 52752.04 88888.00 2006-11-01 05:17:04.406 305 18187.09 77.25 52752.08 88888.00 2006-11-01 05:17:04.906 305 18187.06 77.23 52752.07 88888.00 2006-11-01 05:17:05.406 305 18187.17 77.24 52752.00 88888.00 2006-11-01 05:17:05.906 305 18187.17 77.26 52751.96 88888.00 2006-11-01 05:17:06.406 305 18187.11 77.28 52751.98 88888.00 2006-11-01 05:17:06.906 305 18187.06 77.34 52751.94 88888.00 2006-11-01 05:17:07.406 305 18187.18 77.31 52751.86 88888.00 2006-11-01 05:17:07.906 305 18187.25 77.28 52751.92 88888.00 2006-11-01 05:17:08.406 305 18187.28 77.25 52751.95 88888.00 2006-11-01 05:17:08.906 305 18187.47 77.24 52751.94 88888.00 2006-11-01 05:17:09.406 305 18187.26 77.21 52751.93 88888.00 2006-11-01 05:17:09.906 305 18187.30 77.23 52751.85 88888.00 2006-11-01 05:17:10.406 305 18187.29 77.24 52751.96 88888.00 2006-11-01 05:17:10.906 305 18187.26 77.29 52752.07 88888.00 2006-11-01 05:17:11.406 305 18187.36 77.29 52752.07 88888.00 2006-11-01 05:17:11.906 305 18187.44 77.25 52752.13 88888.00 2006-11-01 05:17:12.406 305 18187.33 77.28 52752.05 88888.00 2006-11-01 05:17:12.906 305 18187.27 77.25 52752.04 88888.00 2006-11-01 05:17:13.406 305 18187.40 77.16 52752.05 88888.00 2006-11-01 05:17:13.906 305 18187.44 77.13 52752.25 88888.00 2006-11-01 05:17:14.406 305 18187.43 77.14 52752.19 88888.00 2006-11-01 05:17:14.906 305 18187.36 77.28 52751.93 88888.00 2006-11-01 05:17:15.406 305 18187.32 77.22 52752.05 88888.00 2006-11-01 05:17:15.906 305 18187.35 77.17 52751.96 88888.00 2006-11-01 05:17:16.406 305 18187.30 77.11 52751.93 88888.00 2006-11-01 05:17:16.906 305 18187.25 77.00 52751.89 88888.00 2006-11-01 05:17:17.406 305 18187.39 76.84 52751.94 88888.00 2006-11-01 05:17:17.906 305 18187.35 76.94 52751.95 88888.00 2006-11-01 05:17:18.406 305 18187.22 76.97 52752.04 88888.00 2006-11-01 05:17:18.906 305 18187.31 76.94 52752.07 88888.00 2006-11-01 05:17:19.406 305 18187.33 76.98 52752.17 88888.00 2006-11-01 05:17:19.906 305 18187.31 76.96 52752.16 88888.00 2006-11-01 05:17:20.406 305 18187.38 76.90 52752.14 88888.00 2006-11-01 05:17:20.906 305 18187.35 76.99 52752.17 88888.00 2006-11-01 05:17:21.406 305 18187.32 77.00 52752.09 88888.00 2006-11-01 05:17:21.906 305 18187.33 77.01 52752.00 88888.00 2006-11-01 05:17:22.406 305 18187.36 77.01 52752.02 88888.00 2006-11-01 05:17:22.906 305 18187.37 76.96 52752.07 88888.00 2006-11-01 05:17:23.406 305 18187.38 77.01 52752.13 88888.00 2006-11-01 05:17:23.906 305 18187.41 76.96 52752.05 88888.00 2006-11-01 05:17:24.406 305 18187.43 76.99 52752.02 88888.00 2006-11-01 05:17:24.906 305 18187.52 77.02 52752.04 88888.00 2006-11-01 05:17:25.406 305 18187.49 76.96 52752.01 88888.00 2006-11-01 05:17:25.906 305 18187.40 76.97 52752.07 88888.00 2006-11-01 05:17:26.406 305 18187.43 76.91 52752.18 88888.00 2006-11-01 05:17:26.906 305 18187.43 76.87 52752.27 88888.00 2006-11-01 05:17:27.406 305 18187.49 76.99 52752.27 88888.00 2006-11-01 05:17:27.906 305 18187.50 76.95 52752.07 88888.00 2006-11-01 05:17:28.406 305 18187.50 76.98 52751.90 88888.00 2006-11-01 05:17:28.906 305 18187.46 76.91 52751.90 88888.00 2006-11-01 05:17:29.406 305 18187.47 76.96 52752.04 88888.00 2006-11-01 05:17:29.906 305 18187.52 76.83 52752.05 88888.00 2006-11-01 05:17:30.406 305 18187.51 76.77 52752.02 88888.00 2006-11-01 05:17:30.906 305 18187.48 76.75 52752.12 88888.00 2006-11-01 05:17:31.406 305 18187.43 76.74 52752.20 88888.00 2006-11-01 05:17:31.906 305 18187.33 76.74 52752.28 88888.00 2006-11-01 05:17:32.406 305 18187.36 76.82 52752.17 88888.00 2006-11-01 05:17:32.906 305 18187.53 76.87 52752.16 88888.00 2006-11-01 05:17:33.406 305 18187.58 76.88 52752.05 88888.00 2006-11-01 05:17:33.906 305 18187.62 76.85 52752.00 88888.00 2006-11-01 05:17:34.406 305 18187.47 76.79 52752.07 88888.00 2006-11-01 05:17:34.906 305 18187.35 76.78 52752.16 88888.00 2006-11-01 05:17:35.406 305 18187.47 76.71 52752.28 88888.00 2006-11-01 05:17:35.906 305 18187.52 76.77 52752.40 88888.00 2006-11-01 05:17:36.406 305 18187.62 76.78 52752.33 88888.00 2006-11-01 05:17:36.906 305 18187.70 76.78 52752.35 88888.00 2006-11-01 05:17:37.406 305 18187.53 76.82 52752.35 88888.00 2006-11-01 05:17:37.906 305 18187.47 76.80 52752.36 88888.00 2006-11-01 05:17:38.406 305 18187.56 76.81 52752.26 88888.00 2006-11-01 05:17:38.906 305 18187.58 76.84 52752.24 88888.00 2006-11-01 05:17:39.406 305 18187.62 76.94 52752.18 88888.00 2006-11-01 05:17:39.906 305 18187.48 76.92 52752.27 88888.00 2006-11-01 05:17:40.406 305 18187.42 76.91 52752.35 88888.00 2006-11-01 05:17:40.906 305 18187.44 76.85 52752.27 88888.00 2006-11-01 05:17:41.406 305 18187.49 76.82 52752.29 88888.00 2006-11-01 05:17:41.906 305 18187.44 76.82 52752.26 88888.00 2006-11-01 05:17:42.406 305 18187.52 76.87 52752.13 88888.00 2006-11-01 05:17:42.906 305 18187.50 76.89 52752.14 88888.00 2006-11-01 05:17:43.406 305 18187.52 76.96 52752.23 88888.00 2006-11-01 05:17:43.906 305 18187.51 77.00 52752.26 88888.00 2006-11-01 05:17:44.406 305 18187.48 77.09 52752.30 88888.00 2006-11-01 05:17:44.906 305 18187.49 77.10 52752.29 88888.00 2006-11-01 05:17:45.406 305 18187.47 77.07 52752.42 88888.00 2006-11-01 05:17:45.906 305 18187.41 76.99 52752.39 88888.00 2006-11-01 05:17:46.406 305 18187.42 76.97 52752.41 88888.00 2006-11-01 05:17:46.906 305 18187.41 77.00 52752.44 88888.00 2006-11-01 05:17:47.406 305 18187.40 77.04 52752.29 88888.00 2006-11-01 05:17:47.906 305 18187.47 76.98 52752.27 88888.00 2006-11-01 05:17:48.406 305 18187.50 76.99 52752.21 88888.00 2006-11-01 05:17:48.906 305 18187.47 76.97 52752.14 88888.00 2006-11-01 05:17:49.406 305 18187.42 76.94 52752.12 88888.00 2006-11-01 05:17:49.906 305 18187.48 76.90 52752.12 88888.00 2006-11-01 05:17:50.406 305 18187.44 77.00 52752.24 88888.00 2006-11-01 05:17:50.906 305 18187.46 77.03 52752.25 88888.00 2006-11-01 05:17:51.406 305 18187.60 77.05 52752.15 88888.00 2006-11-01 05:17:51.906 305 18187.71 76.99 52752.26 88888.00 2006-11-01 05:17:52.406 305 18187.91 76.91 52752.33 88888.00 2006-11-01 05:17:52.906 305 18188.02 76.89 52752.37 88888.00 2006-11-01 05:17:53.406 305 18187.93 76.86 52752.35 88888.00 2006-11-01 05:17:53.906 305 18188.00 76.83 52752.36 88888.00 2006-11-01 05:17:54.406 305 18188.18 76.88 52752.35 88888.00 2006-11-01 05:17:54.906 305 18188.17 76.98 52752.36 88888.00 2006-11-01 05:17:55.406 305 18188.35 77.04 52752.32 88888.00 2006-11-01 05:17:55.906 305 18188.43 76.99 52752.31 88888.00 2006-11-01 05:17:56.406 305 18188.38 77.02 52752.27 88888.00 2006-11-01 05:17:56.906 305 18188.30 77.06 52752.16 88888.00 2006-11-01 05:17:57.406 305 18188.15 77.00 52752.11 88888.00 2006-11-01 05:17:57.906 305 18188.23 76.94 52752.14 88888.00 2006-11-01 05:17:58.406 305 18188.36 76.88 52752.14 88888.00 2006-11-01 05:17:58.906 305 18188.29 76.80 52752.26 88888.00 2006-11-01 05:17:59.406 305 18188.24 76.90 52752.32 88888.00 2006-11-01 05:17:59.906 305 18188.34 76.87 52752.35 88888.00 2006-11-01 05:18:00.406 305 18188.28 76.88 52752.32 88888.00 2006-11-01 05:18:00.906 305 18188.26 76.91 52752.31 88888.00 2006-11-01 05:18:01.406 305 18188.17 76.86 52752.32 88888.00 2006-11-01 05:18:01.906 305 18188.32 76.82 52752.30 88888.00 2006-11-01 05:18:02.406 305 18188.43 76.80 52752.33 88888.00 2006-11-01 05:18:02.906 305 18188.33 76.77 52752.26 88888.00 2006-11-01 05:18:03.406 305 18188.29 76.81 52752.19 88888.00 2006-11-01 05:18:03.906 305 18188.30 76.86 52752.30 88888.00 2006-11-01 05:18:04.406 305 18188.27 76.86 52752.33 88888.00 2006-11-01 05:18:04.906 305 18188.34 76.80 52752.38 88888.00 2006-11-01 05:18:05.406 305 18188.17 76.74 52752.24 88888.00 2006-11-01 05:18:05.906 305 18188.22 76.74 52752.29 88888.00 2006-11-01 05:18:06.406 305 18188.17 76.80 52752.29 88888.00 2006-11-01 05:18:06.906 305 18188.19 76.86 52752.35 88888.00 2006-11-01 05:18:07.406 305 18188.26 76.85 52752.26 88888.00 2006-11-01 05:18:07.906 305 18188.06 76.80 52752.25 88888.00 2006-11-01 05:18:08.406 305 18188.19 76.77 52752.30 88888.00 2006-11-01 05:18:08.906 305 18188.32 76.78 52752.36 88888.00 2006-11-01 05:18:09.406 305 18188.24 76.82 52752.41 88888.00 2006-11-01 05:18:09.906 305 18188.17 76.78 52752.32 88888.00 2006-11-01 05:18:10.406 305 18188.19 76.79 52752.25 88888.00 2006-11-01 05:18:10.906 305 18188.23 76.80 52752.26 88888.00 2006-11-01 05:18:11.406 305 18188.18 76.80 52752.24 88888.00 2006-11-01 05:18:11.906 305 18188.15 76.79 52752.13 88888.00 2006-11-01 05:18:12.406 305 18188.14 76.71 52752.24 88888.00 2006-11-01 05:18:12.906 305 18188.26 76.68 52752.32 88888.00 2006-11-01 05:18:13.406 305 18188.22 76.69 52752.30 88888.00 2006-11-01 05:18:13.906 305 18188.23 76.68 52752.29 88888.00 2006-11-01 05:18:14.406 305 18188.14 76.76 52752.31 88888.00 2006-11-01 05:18:14.906 305 18188.01 76.75 52752.31 88888.00 2006-11-01 05:18:15.406 305 18187.70 76.80 52752.35 88888.00 2006-11-01 05:18:15.906 305 18187.20 76.85 52752.31 88888.00 2006-11-01 05:18:16.406 305 18187.07 76.84 52752.35 88888.00 2006-11-01 05:18:16.906 305 18187.05 76.83 52752.33 88888.00 2006-11-01 05:18:17.406 305 18187.19 76.87 52752.27 88888.00 2006-11-01 05:18:17.906 305 18187.31 76.81 52752.19 88888.00 2006-11-01 05:18:18.406 305 18187.33 76.80 52752.24 88888.00 2006-11-01 05:18:18.906 305 18187.33 76.80 52752.26 88888.00 2006-11-01 05:18:19.406 305 18187.28 76.86 52752.30 88888.00 2006-11-01 05:18:19.906 305 18187.22 76.85 52752.30 88888.00 2006-11-01 05:18:20.406 305 18187.50 76.88 52752.33 88888.00 2006-11-01 05:18:20.906 305 18187.57 76.87 52752.39 88888.00 2006-11-01 05:18:21.406 305 18187.30 76.96 52752.42 88888.00 2006-11-01 05:18:21.906 305 18187.35 76.87 52752.37 88888.00 2006-11-01 05:18:22.406 305 18187.36 76.79 52752.33 88888.00 2006-11-01 05:18:22.906 305 18187.30 76.86 52752.25 88888.00 2006-11-01 05:18:23.406 305 18187.32 76.89 52752.31 88888.00 2006-11-01 05:18:23.906 305 18187.35 76.83 52752.28 88888.00 2006-11-01 05:18:24.406 305 18187.27 76.88 52752.32 88888.00 2006-11-01 05:18:24.906 305 18187.32 76.91 52752.26 88888.00 2006-11-01 05:18:25.406 305 18187.30 76.96 52752.21 88888.00 2006-11-01 05:18:25.906 305 18187.31 76.95 52752.31 88888.00 2006-11-01 05:18:26.406 305 18187.50 76.86 52752.24 88888.00 2006-11-01 05:18:26.906 305 18187.53 76.86 52752.19 88888.00 2006-11-01 05:18:27.406 305 18187.33 76.86 52752.27 88888.00 2006-11-01 05:18:27.906 305 18187.30 76.87 52752.29 88888.00 2006-11-01 05:18:28.406 305 18187.31 76.90 52752.32 88888.00 2006-11-01 05:18:28.906 305 18187.31 76.85 52752.36 88888.00 2006-11-01 05:18:29.406 305 18187.30 76.75 52752.25 88888.00 2006-11-01 05:18:29.906 305 18187.42 76.75 52752.30 88888.00 2006-11-01 05:18:30.406 305 18187.40 76.75 52752.25 88888.00 2006-11-01 05:18:30.906 305 18187.46 76.71 52752.23 88888.00 2006-11-01 05:18:31.406 305 18187.36 76.79 52752.28 88888.00 2006-11-01 05:18:31.906 305 18187.39 76.80 52752.25 88888.00 2006-11-01 05:18:32.406 305 18187.37 76.79 52752.19 88888.00 2006-11-01 05:18:32.906 305 18187.38 76.76 52752.26 88888.00 2006-11-01 05:18:33.406 305 18187.51 76.77 52752.16 88888.00 2006-11-01 05:18:33.906 305 18187.48 76.81 52752.15 88888.00 2006-11-01 05:18:34.406 305 18187.46 76.88 52752.13 88888.00 2006-11-01 05:18:34.906 305 18187.52 76.75 52752.17 88888.00 2006-11-01 05:18:35.406 305 18187.53 76.77 52752.08 88888.00 2006-11-01 05:18:35.906 305 18187.62 76.84 52752.11 88888.00 2006-11-01 05:18:36.406 305 18187.65 76.85 52752.14 88888.00 2006-11-01 05:18:36.906 305 18187.63 76.90 52752.19 88888.00 2006-11-01 05:18:37.406 305 18187.69 76.87 52752.24 88888.00 2006-11-01 05:18:37.906 305 18187.62 76.80 52752.24 88888.00 2006-11-01 05:18:38.406 305 18187.53 76.75 52752.18 88888.00 2006-11-01 05:18:38.906 305 18187.52 76.78 52752.11 88888.00 2006-11-01 05:18:39.406 305 18187.59 76.81 52752.23 88888.00 2006-11-01 05:18:39.906 305 18187.47 76.83 52752.21 88888.00 2006-11-01 05:18:40.406 305 18187.51 76.76 52752.17 88888.00 2006-11-01 05:18:40.906 305 18187.50 76.72 52752.20 88888.00 2006-11-01 05:18:41.406 305 18187.46 76.69 52752.28 88888.00 2006-11-01 05:18:41.906 305 18187.67 76.66 52752.28 88888.00 2006-11-01 05:18:42.406 305 18187.78 76.67 52752.36 88888.00 2006-11-01 05:18:42.906 305 18187.70 76.64 52752.30 88888.00 2006-11-01 05:18:43.406 305 18187.79 76.68 52752.30 88888.00 2006-11-01 05:18:43.906 305 18187.84 76.73 52752.40 88888.00 2006-11-01 05:18:44.406 305 18187.68 76.69 52752.49 88888.00 2006-11-01 05:18:44.906 305 18187.58 76.64 52752.44 88888.00 2006-11-01 05:18:45.406 305 18187.60 76.58 52752.36 88888.00 2006-11-01 05:18:45.906 305 18187.65 76.61 52752.31 88888.00 2006-11-01 05:18:46.406 305 18187.62 76.62 52752.28 88888.00 2006-11-01 05:18:46.906 305 18187.52 76.65 52752.19 88888.00 2006-11-01 05:18:47.406 305 18187.54 76.64 52752.16 88888.00 2006-11-01 05:18:47.906 305 18187.53 76.61 52752.01 88888.00 2006-11-01 05:18:48.406 305 18187.67 76.63 52752.11 88888.00 2006-11-01 05:18:48.906 305 18187.69 76.55 52752.20 88888.00 2006-11-01 05:18:49.406 305 18187.60 76.58 52752.25 88888.00 2006-11-01 05:18:49.906 305 18187.57 76.56 52752.25 88888.00 2006-11-01 05:18:50.406 305 18187.52 76.52 52752.23 88888.00 2006-11-01 05:18:50.906 305 18187.48 76.55 52752.23 88888.00 2006-11-01 05:18:51.406 305 18187.48 76.53 52752.23 88888.00 2006-11-01 05:18:51.906 305 18187.41 76.53 52752.25 88888.00 2006-11-01 05:18:52.406 305 18187.31 76.57 52752.37 88888.00 2006-11-01 05:18:52.906 305 18187.25 76.61 52752.47 88888.00 2006-11-01 05:18:53.406 305 18187.22 76.61 52752.46 88888.00 2006-11-01 05:18:53.906 305 18187.27 76.61 52752.48 88888.00 2006-11-01 05:18:54.406 305 18187.18 76.50 52752.38 88888.00 2006-11-01 05:18:54.906 305 18187.25 76.45 52752.38 88888.00 2006-11-01 05:18:55.406 305 18187.20 76.46 52752.39 88888.00 2006-11-01 05:18:55.906 305 18187.13 76.51 52752.38 88888.00 2006-11-01 05:18:56.406 305 18187.10 76.54 52752.44 88888.00 2006-11-01 05:18:56.906 305 18187.25 76.55 52752.46 88888.00 2006-11-01 05:18:57.406 305 18187.36 76.57 52752.32 88888.00 2006-11-01 05:18:57.906 305 18187.39 76.59 52752.28 88888.00 2006-11-01 05:18:58.406 305 18187.37 76.61 52752.36 88888.00 2006-11-01 05:18:58.906 305 18187.32 76.63 52752.30 88888.00 2006-11-01 05:18:59.406 305 18187.27 76.59 52752.25 88888.00 2006-11-01 05:18:59.906 305 18187.25 76.55 52752.18 88888.00 2006-11-01 05:19:00.406 305 18187.26 76.67 52752.17 88888.00 2006-11-01 05:19:00.906 305 18187.18 76.66 52752.19 88888.00 2006-11-01 05:19:01.406 305 18187.25 76.63 52752.26 88888.00 2006-11-01 05:19:01.906 305 18187.19 76.63 52752.26 88888.00 2006-11-01 05:19:02.406 305 18187.26 76.55 52752.29 88888.00 2006-11-01 05:19:02.906 305 18187.27 76.57 52752.43 88888.00 2006-11-01 05:19:03.406 305 18187.30 76.65 52752.40 88888.00 2006-11-01 05:19:03.906 305 18187.28 76.72 52752.38 88888.00 2006-11-01 05:19:04.406 305 18187.35 76.72 52752.35 88888.00 2006-11-01 05:19:04.906 305 18187.43 76.71 52752.40 88888.00 2006-11-01 05:19:05.406 305 18187.35 76.67 52752.38 88888.00 2006-11-01 05:19:05.906 305 18187.42 76.57 52752.44 88888.00 2006-11-01 05:19:06.406 305 18187.60 76.58 52752.42 88888.00 2006-11-01 05:19:06.906 305 18187.56 76.56 52752.46 88888.00 2006-11-01 05:19:07.406 305 18187.37 76.54 52752.31 88888.00 2006-11-01 05:19:07.906 305 18187.29 76.61 52752.28 88888.00 2006-11-01 05:19:08.406 305 18187.28 76.55 52752.44 88888.00 2006-11-01 05:19:08.906 305 18187.35 76.57 52752.54 88888.00 2006-11-01 05:19:09.406 305 18187.30 76.56 52752.59 88888.00 2006-11-01 05:19:09.906 305 18187.43 76.59 52752.53 88888.00 2006-11-01 05:19:10.406 305 18187.36 76.66 52752.53 88888.00 2006-11-01 05:19:10.906 305 18187.41 76.59 52752.51 88888.00 2006-11-01 05:19:11.406 305 18187.40 76.56 52752.51 88888.00 2006-11-01 05:19:11.906 305 18187.24 76.75 52752.47 88888.00 2006-11-01 05:19:12.406 305 18187.25 76.66 52752.55 88888.00 2006-11-01 05:19:12.906 305 18187.33 76.63 52752.54 88888.00 2006-11-01 05:19:13.406 305 18187.39 76.61 52752.50 88888.00 2006-11-01 05:19:13.906 305 18187.51 76.62 52752.44 88888.00 2006-11-01 05:19:14.406 305 18187.46 76.64 52752.42 88888.00 2006-11-01 05:19:14.906 305 18187.49 76.59 52752.43 88888.00 2006-11-01 05:19:15.406 305 18187.52 76.55 52752.40 88888.00 2006-11-01 05:19:15.906 305 18187.46 76.48 52752.37 88888.00 2006-11-01 05:19:16.406 305 18187.42 76.46 52752.38 88888.00 2006-11-01 05:19:16.906 305 18187.50 76.51 52752.42 88888.00 2006-11-01 05:19:17.406 305 18187.61 76.55 52752.50 88888.00 2006-11-01 05:19:17.906 305 18187.64 76.51 52752.62 88888.00 2006-11-01 05:19:18.406 305 18187.51 76.56 52752.58 88888.00 2006-11-01 05:19:18.906 305 18187.56 76.53 52752.50 88888.00 2006-11-01 05:19:19.406 305 18187.48 76.53 52752.44 88888.00 2006-11-01 05:19:19.906 305 18187.59 76.50 52752.46 88888.00 2006-11-01 05:19:20.406 305 18187.65 76.47 52752.53 88888.00 2006-11-01 05:19:20.906 305 18187.76 76.45 52752.60 88888.00 2006-11-01 05:19:21.406 305 18187.80 76.46 52752.54 88888.00 2006-11-01 05:19:21.906 305 18187.74 76.41 52752.42 88888.00 2006-11-01 05:19:22.406 305 18187.65 76.38 52752.39 88888.00 2006-11-01 05:19:22.906 305 18187.70 76.37 52752.43 88888.00 2006-11-01 05:19:23.406 305 18187.70 76.41 52752.37 88888.00 2006-11-01 05:19:23.906 305 18187.61 76.39 52752.29 88888.00 2006-11-01 05:19:24.406 305 18187.54 76.33 52752.38 88888.00 2006-11-01 05:19:24.906 305 18187.63 76.33 52752.40 88888.00 2006-11-01 05:19:25.406 305 18187.67 76.36 52752.46 88888.00 2006-11-01 05:19:25.906 305 18187.67 76.32 52752.46 88888.00 2006-11-01 05:19:26.406 305 18187.61 76.31 52752.39 88888.00 2006-11-01 05:19:26.906 305 18187.62 76.29 52752.25 88888.00 2006-11-01 05:19:27.406 305 18187.68 76.24 52752.25 88888.00 2006-11-01 05:19:27.906 305 18187.68 76.22 52752.30 88888.00 2006-11-01 05:19:28.406 305 18187.82 76.19 52752.40 88888.00 2006-11-01 05:19:28.906 305 18187.58 76.19 52752.40 88888.00 2006-11-01 05:19:29.406 305 18187.54 76.19 52752.51 88888.00 2006-11-01 05:19:29.906 305 18187.60 76.30 52752.61 88888.00 2006-11-01 05:19:30.406 305 18187.60 76.35 52752.47 88888.00 2006-11-01 05:19:30.906 305 18187.43 76.33 52752.36 88888.00 2006-11-01 05:19:31.406 305 18187.47 76.33 52752.33 88888.00 2006-11-01 05:19:31.906 305 18187.38 76.32 52752.40 88888.00 2006-11-01 05:19:32.406 305 18187.41 76.29 52752.52 88888.00 2006-11-01 05:19:32.906 305 18187.51 76.31 52752.60 88888.00 2006-11-01 05:19:33.406 305 18187.56 76.34 52752.58 88888.00 2006-11-01 05:19:33.906 305 18187.68 76.30 52752.47 88888.00 2006-11-01 05:19:34.406 305 18187.64 76.35 52752.35 88888.00 2006-11-01 05:19:34.906 305 18187.51 76.42 52752.21 88888.00 2006-11-01 05:19:35.406 305 18187.47 76.35 52752.16 88888.00 2006-11-01 05:19:35.906 305 18187.48 76.30 52752.09 88888.00 2006-11-01 05:19:36.406 305 18187.51 76.25 52752.25 88888.00 2006-11-01 05:19:36.906 305 18187.48 76.29 52752.43 88888.00 2006-11-01 05:19:37.406 305 18187.38 76.33 52752.35 88888.00 2006-11-01 05:19:37.906 305 18187.43 76.37 52752.46 88888.00 2006-11-01 05:19:38.406 305 18187.56 76.25 52752.49 88888.00 2006-11-01 05:19:38.906 305 18187.52 76.30 52752.46 88888.00 2006-11-01 05:19:39.406 305 18187.50 76.34 52752.47 88888.00 2006-11-01 05:19:39.906 305 18187.48 76.28 52752.43 88888.00 2006-11-01 05:19:40.406 305 18187.49 76.24 52752.35 88888.00 2006-11-01 05:19:40.906 305 18187.42 76.37 52752.38 88888.00 2006-11-01 05:19:41.406 305 18187.48 76.41 52752.38 88888.00 2006-11-01 05:19:41.906 305 18187.56 76.36 52752.39 88888.00 2006-11-01 05:19:42.406 305 18187.54 76.29 52752.33 88888.00 2006-11-01 05:19:42.906 305 18187.47 76.33 52752.27 88888.00 2006-11-01 05:19:43.406 305 18187.48 76.33 52752.33 88888.00 2006-11-01 05:19:43.906 305 18187.51 76.37 52752.35 88888.00 2006-11-01 05:19:44.406 305 18187.62 76.36 52752.39 88888.00 2006-11-01 05:19:44.906 305 18187.53 76.38 52752.42 88888.00 2006-11-01 05:19:45.406 305 18187.43 76.45 52752.40 88888.00 2006-11-01 05:19:45.906 305 18187.38 76.43 52752.35 88888.00 2006-11-01 05:19:46.406 305 18187.53 76.44 52752.29 88888.00 2006-11-01 05:19:46.906 305 18187.56 76.33 52752.30 88888.00 2006-11-01 05:19:47.406 305 18187.36 76.36 52752.27 88888.00 2006-11-01 05:19:47.906 305 18187.22 76.39 52752.31 88888.00 2006-11-01 05:19:48.406 305 18187.24 76.41 52752.39 88888.00 2006-11-01 05:19:48.906 305 18187.25 76.35 52752.36 88888.00 2006-11-01 05:19:49.406 305 18187.33 76.31 52752.35 88888.00 2006-11-01 05:19:49.906 305 18187.32 76.21 52752.28 88888.00 2006-11-01 05:19:50.406 305 18187.43 76.21 52752.21 88888.00 2006-11-01 05:19:50.906 305 18187.41 76.29 52752.29 88888.00 2006-11-01 05:19:51.406 305 18187.49 76.34 52752.30 88888.00 2006-11-01 05:19:51.906 305 18187.46 76.39 52752.33 88888.00 2006-11-01 05:19:52.406 305 18187.42 76.44 52752.33 88888.00 2006-11-01 05:19:52.906 305 18187.39 76.39 52752.20 88888.00 2006-11-01 05:19:53.406 305 18187.29 76.39 52752.18 88888.00 2006-11-01 05:19:53.906 305 18187.35 76.41 52752.23 88888.00 2006-11-01 05:19:54.406 305 18187.39 76.45 52752.33 88888.00 2006-11-01 05:19:54.906 305 18187.46 76.48 52752.40 88888.00 2006-11-01 05:19:55.406 305 18187.32 76.40 52752.40 88888.00 2006-11-01 05:19:55.906 305 18187.41 76.36 52752.40 88888.00 2006-11-01 05:19:56.406 305 18187.43 76.36 52752.46 88888.00 2006-11-01 05:19:56.906 305 18187.48 76.35 52752.41 88888.00 2006-11-01 05:19:57.406 305 18187.56 76.25 52752.21 88888.00 2006-11-01 05:19:57.906 305 18187.54 76.22 52752.30 88888.00 2006-11-01 05:19:58.406 305 18187.39 76.32 52752.29 88888.00 2006-11-01 05:19:58.906 305 18187.39 76.40 52752.38 88888.00 2006-11-01 05:19:59.406 305 18187.46 76.43 52752.52 88888.00 2006-11-01 05:19:59.906 305 18187.41 76.41 52752.48 88888.00 2006-11-01 05:20:00.406 305 18187.30 76.41 52752.43 88888.00 2006-11-01 05:20:00.906 305 18187.28 76.45 52752.54 88888.00 2006-11-01 05:20:01.406 305 18187.26 76.44 52752.59 88888.00 2006-11-01 05:20:01.906 305 18187.22 76.44 52752.42 88888.00 2006-11-01 05:20:02.406 305 18187.29 76.50 52752.43 88888.00 2006-11-01 05:20:02.906 305 18187.25 76.64 52752.43 88888.00 2006-11-01 05:20:03.406 305 18187.31 76.66 52752.43 88888.00 2006-11-01 05:20:03.906 305 18187.39 76.67 52752.49 88888.00 2006-11-01 05:20:04.406 305 18187.30 76.61 52752.56 88888.00 2006-11-01 05:20:04.906 305 18187.27 76.52 52752.61 88888.00 2006-11-01 05:20:05.406 305 18187.22 76.52 52752.61 88888.00 2006-11-01 05:20:05.906 305 18187.43 76.49 52752.58 88888.00 2006-11-01 05:20:06.406 305 18187.56 76.42 52752.46 88888.00 2006-11-01 05:20:06.906 305 18187.33 76.39 52752.33 88888.00 2006-11-01 05:20:07.406 305 18187.29 76.33 52752.38 88888.00 2006-11-01 05:20:07.906 305 18187.37 76.37 52752.52 88888.00 2006-11-01 05:20:08.406 305 18187.48 76.31 52752.43 88888.00 2006-11-01 05:20:08.906 305 18187.53 76.30 52752.37 88888.00 2006-11-01 05:20:09.406 305 18187.50 76.37 52752.32 88888.00 2006-11-01 05:20:09.906 305 18187.49 76.43 52752.35 88888.00 2006-11-01 05:20:10.406 305 18187.41 76.37 52752.40 88888.00 2006-11-01 05:20:10.906 305 18187.38 76.35 52752.51 88888.00 2006-11-01 05:20:11.406 305 18187.37 76.33 52752.46 88888.00 2006-11-01 05:20:11.906 305 18187.41 76.40 52752.44 88888.00 2006-11-01 05:20:12.406 305 18187.64 76.32 52752.44 88888.00 2006-11-01 05:20:12.906 305 18187.59 76.28 52752.44 88888.00 2006-11-01 05:20:13.406 305 18187.54 76.40 52752.48 88888.00 2006-11-01 05:20:13.906 305 18187.63 76.42 52752.49 88888.00 2006-11-01 05:20:14.406 305 18187.53 76.43 52752.47 88888.00 2006-11-01 05:20:14.906 305 18187.53 76.38 52752.42 88888.00 2006-11-01 05:20:15.406 305 18187.52 76.25 52752.48 88888.00 2006-11-01 05:20:15.906 305 18187.58 76.25 52752.44 88888.00 2006-11-01 05:20:16.406 305 18187.60 76.24 52752.53 88888.00 2006-11-01 05:20:16.906 305 18187.60 76.30 52752.54 88888.00 2006-11-01 05:20:17.406 305 18187.59 76.22 52752.46 88888.00 2006-11-01 05:20:17.906 305 18187.51 76.14 52752.39 88888.00 2006-11-01 05:20:18.406 305 18187.58 76.09 52752.47 88888.00 2006-11-01 05:20:18.906 305 18187.54 76.16 52752.39 88888.00 2006-11-01 05:20:19.406 305 18187.53 76.17 52752.18 88888.00 2006-11-01 05:20:19.906 305 18187.58 76.17 52752.24 88888.00 2006-11-01 05:20:20.406 305 18187.56 76.14 52752.29 88888.00 2006-11-01 05:20:20.906 305 18187.53 76.06 52752.21 88888.00 2006-11-01 05:20:21.406 305 18187.52 76.04 52752.24 88888.00 2006-11-01 05:20:21.906 305 18187.49 76.13 52752.31 88888.00 2006-11-01 05:20:22.406 305 18187.61 76.10 52752.21 88888.00 2006-11-01 05:20:22.906 305 18187.59 76.07 52752.23 88888.00 2006-11-01 05:20:23.406 305 18187.61 76.09 52752.30 88888.00 2006-11-01 05:20:23.906 305 18187.51 76.13 52752.33 88888.00 2006-11-01 05:20:24.406 305 18187.50 76.17 52752.46 88888.00 2006-11-01 05:20:24.906 305 18187.54 76.13 52752.46 88888.00 2006-11-01 05:20:25.406 305 18187.56 76.16 52752.46 88888.00 2006-11-01 05:20:25.906 305 18187.46 76.13 52752.39 88888.00 2006-11-01 05:20:26.406 305 18187.57 76.10 52752.42 88888.00 2006-11-01 05:20:26.906 305 18187.57 76.10 52752.44 88888.00 2006-11-01 05:20:27.406 305 18187.53 76.12 52752.42 88888.00 2006-11-01 05:20:27.906 305 18187.50 76.05 52752.53 88888.00 2006-11-01 05:20:28.406 305 18187.50 75.98 52752.55 88888.00 2006-11-01 05:20:28.906 305 18187.42 76.02 52752.46 88888.00 2006-11-01 05:20:29.406 305 18187.41 75.92 52752.49 88888.00 2006-11-01 05:20:29.906 305 18187.37 75.94 52752.47 88888.00 2006-11-01 05:20:30.406 305 18187.37 76.03 52752.37 88888.00 2006-11-01 05:20:30.906 305 18187.40 76.11 52752.36 88888.00 2006-11-01 05:20:31.406 305 18187.51 76.01 52752.39 88888.00 2006-11-01 05:20:31.906 305 18187.39 75.96 52752.42 88888.00 2006-11-01 05:20:32.406 305 18187.37 75.91 52752.39 88888.00 2006-11-01 05:20:32.906 305 18187.47 75.95 52752.47 88888.00 2006-11-01 05:20:33.406 305 18187.41 76.01 52752.54 88888.00 2006-11-01 05:20:33.906 305 18187.44 76.07 52752.44 88888.00 2006-11-01 05:20:34.406 305 18187.42 76.02 52752.41 88888.00 2006-11-01 05:20:34.906 305 18187.36 75.91 52752.42 88888.00 2006-11-01 05:20:35.406 305 18187.39 75.89 52752.41 88888.00 2006-11-01 05:20:35.906 305 18187.41 75.94 52752.50 88888.00 2006-11-01 05:20:36.406 305 18187.39 75.94 52752.53 88888.00 2006-11-01 05:20:36.906 305 18187.37 75.87 52752.58 88888.00 2006-11-01 05:20:37.406 305 18187.25 75.91 52752.65 88888.00 2006-11-01 05:20:37.906 305 18187.33 75.94 52752.60 88888.00 2006-11-01 05:20:38.406 305 18187.26 75.84 52752.70 88888.00 2006-11-01 05:20:38.906 305 18187.17 75.83 52752.73 88888.00 2006-11-01 05:20:39.406 305 18187.28 75.82 52752.72 88888.00 2006-11-01 05:20:39.906 305 18187.20 75.74 52752.64 88888.00 2006-11-01 05:20:40.406 305 18187.11 75.76 52752.62 88888.00 2006-11-01 05:20:40.906 305 18187.16 75.81 52752.66 88888.00 2006-11-01 05:20:41.406 305 18187.19 75.84 52752.66 88888.00 2006-11-01 05:20:41.906 305 18187.05 75.90 52752.72 88888.00 2006-11-01 05:20:42.406 305 18187.02 75.86 52752.51 88888.00 2006-11-01 05:20:42.906 305 18186.92 75.88 52752.54 88888.00 2006-11-01 05:20:43.406 305 18187.09 75.95 52752.51 88888.00 2006-11-01 05:20:43.906 305 18187.02 75.90 52752.39 88888.00 2006-11-01 05:20:44.406 305 18186.95 75.88 52752.54 88888.00 2006-11-01 05:20:44.906 305 18187.05 75.91 52752.60 88888.00 2006-11-01 05:20:45.406 305 18186.94 75.91 52752.51 88888.00 2006-11-01 05:20:45.906 305 18187.07 75.88 52752.56 88888.00 2006-11-01 05:20:46.406 305 18187.10 75.83 52752.58 88888.00 2006-11-01 05:20:46.906 305 18187.04 75.80 52752.52 88888.00 2006-11-01 05:20:47.406 305 18187.03 75.82 52752.50 88888.00 2006-11-01 05:20:47.906 305 18187.03 75.89 52752.54 88888.00 2006-11-01 05:20:48.406 305 18187.13 75.98 52752.54 88888.00 2006-11-01 05:20:48.906 305 18187.05 75.99 52752.55 88888.00 2006-11-01 05:20:49.406 305 18187.15 75.96 52752.59 88888.00 2006-11-01 05:20:49.906 305 18187.19 76.05 52752.48 88888.00 2006-11-01 05:20:50.406 305 18187.13 76.10 52752.52 88888.00 2006-11-01 05:20:50.906 305 18187.00 76.06 52752.58 88888.00 2006-11-01 05:20:51.406 305 18187.04 75.99 52752.52 88888.00 2006-11-01 05:20:51.906 305 18187.03 75.98 52752.60 88888.00 2006-11-01 05:20:52.406 305 18187.10 75.96 52752.61 88888.00 2006-11-01 05:20:52.906 305 18187.17 76.02 52752.72 88888.00 2006-11-01 05:20:53.406 305 18187.22 76.04 52752.65 88888.00 2006-11-01 05:20:53.906 305 18187.13 76.06 52752.46 88888.00 2006-11-01 05:20:54.406 305 18187.17 76.01 52752.46 88888.00 2006-11-01 05:20:54.906 305 18187.18 75.96 52752.58 88888.00 2006-11-01 05:20:55.406 305 18187.17 76.05 52752.50 88888.00 2006-11-01 05:20:55.906 305 18187.18 75.99 52752.40 88888.00 2006-11-01 05:20:56.406 305 18187.28 75.92 52752.44 88888.00 2006-11-01 05:20:56.906 305 18187.24 75.92 52752.49 88888.00 2006-11-01 05:20:57.406 305 18187.25 75.88 52752.65 88888.00 2006-11-01 05:20:57.906 305 18187.16 75.89 52752.75 88888.00 2006-11-01 05:20:58.406 305 18187.08 75.95 52752.76 88888.00 2006-11-01 05:20:58.906 305 18187.08 76.02 52752.73 88888.00 2006-11-01 05:20:59.406 305 18187.04 76.02 52752.73 88888.00 2006-11-01 05:20:59.906 305 18186.94 76.00 52752.64 88888.00 2006-11-01 05:21:00.406 305 18187.00 75.97 52752.60 88888.00 2006-11-01 05:21:00.906 305 18186.99 75.95 52752.61 88888.00 2006-11-01 05:21:01.406 305 18187.07 75.98 52752.59 88888.00 2006-11-01 05:21:01.906 305 18187.09 76.04 52752.56 88888.00 2006-11-01 05:21:02.406 305 18187.04 76.12 52752.64 88888.00 2006-11-01 05:21:02.906 305 18186.95 76.05 52752.73 88888.00 2006-11-01 05:21:03.406 305 18186.95 76.02 52752.69 88888.00 2006-11-01 05:21:03.906 305 18187.06 75.98 52752.61 88888.00 2006-11-01 05:21:04.406 305 18187.15 75.98 52752.59 88888.00 2006-11-01 05:21:04.906 305 18187.17 76.09 52752.64 88888.00 2006-11-01 05:21:05.406 305 18187.13 76.04 52752.59 88888.00 2006-11-01 05:21:05.906 305 18187.08 75.89 52752.60 88888.00 2006-11-01 05:21:06.406 305 18187.05 75.82 52752.65 88888.00 2006-11-01 05:21:06.906 305 18187.08 75.97 52752.74 88888.00 2006-11-01 05:21:07.406 305 18186.98 76.03 52752.72 88888.00 2006-11-01 05:21:07.906 305 18186.72 75.94 52752.69 88888.00 2006-11-01 05:21:08.406 305 18186.80 76.00 52752.71 88888.00 2006-11-01 05:21:08.906 305 18186.92 76.01 52752.64 88888.00 2006-11-01 05:21:09.406 305 18186.80 75.95 52752.60 88888.00 2006-11-01 05:21:09.906 305 18186.65 75.86 52752.59 88888.00 2006-11-01 05:21:10.406 305 18186.72 75.88 52752.56 88888.00 2006-11-01 05:21:10.906 305 18186.65 75.90 52752.70 88888.00 2006-11-01 05:21:11.406 305 18186.72 75.85 52752.60 88888.00 2006-11-01 05:21:11.906 305 18186.83 75.86 52752.54 88888.00 2006-11-01 05:21:12.406 305 18186.83 75.89 52752.62 88888.00 2006-11-01 05:21:12.906 305 18186.73 75.92 52752.78 88888.00 2006-11-01 05:21:13.406 305 18186.77 75.96 52752.76 88888.00 2006-11-01 05:21:13.906 305 18186.85 75.92 52752.65 88888.00 2006-11-01 05:21:14.406 305 18186.78 75.78 52752.61 88888.00 2006-11-01 05:21:14.906 305 18186.88 75.72 52752.70 88888.00 2006-11-01 05:21:15.406 305 18186.81 75.83 52752.75 88888.00 2006-11-01 05:21:15.906 305 18186.80 75.81 52752.76 88888.00 2006-11-01 05:21:16.406 305 18186.88 75.82 52752.73 88888.00 2006-11-01 05:21:16.906 305 18186.92 75.80 52752.73 88888.00 2006-11-01 05:21:17.406 305 18186.88 75.82 52752.77 88888.00 2006-11-01 05:21:17.906 305 18186.92 75.78 52752.71 88888.00 2006-11-01 05:21:18.406 305 18186.87 75.72 52752.59 88888.00 2006-11-01 05:21:18.906 305 18186.93 75.78 52752.51 88888.00 2006-11-01 05:21:19.406 305 18186.93 75.87 52752.56 88888.00 2006-11-01 05:21:19.906 305 18186.95 75.89 52752.51 88888.00 2006-11-01 05:21:20.406 305 18186.97 75.88 52752.42 88888.00 2006-11-01 05:21:20.906 305 18186.87 75.85 52752.46 88888.00 2006-11-01 05:21:21.406 305 18186.65 75.82 52752.42 88888.00 2006-11-01 05:21:21.906 305 18186.82 75.85 52752.40 88888.00 2006-11-01 05:21:22.406 305 18186.86 75.83 52752.44 88888.00 2006-11-01 05:21:22.906 305 18186.85 75.74 52752.62 88888.00 2006-11-01 05:21:23.406 305 18186.76 75.75 52752.56 88888.00 2006-11-01 05:21:23.906 305 18186.82 75.76 52752.48 88888.00 2006-11-01 05:21:24.406 305 18186.73 75.77 52752.42 88888.00 2006-11-01 05:21:24.906 305 18186.70 75.80 52752.47 88888.00 2006-11-01 05:21:25.406 305 18186.66 75.85 52752.52 88888.00 2006-11-01 05:21:25.906 305 18186.77 75.89 52752.56 88888.00 2006-11-01 05:21:26.406 305 18186.82 75.87 52752.53 88888.00 2006-11-01 05:21:26.906 305 18186.93 75.86 52752.61 88888.00 2006-11-01 05:21:27.406 305 18186.88 75.87 52752.59 88888.00 2006-11-01 05:21:27.906 305 18187.04 75.87 52752.50 88888.00 2006-11-01 05:21:28.406 305 18187.18 75.90 52752.47 88888.00 2006-11-01 05:21:28.906 305 18187.09 75.86 52752.43 88888.00 2006-11-01 05:21:29.406 305 18187.09 75.84 52752.36 88888.00 2006-11-01 05:21:29.906 305 18187.07 75.85 52752.39 88888.00 2006-11-01 05:21:30.406 305 18187.07 75.81 52752.38 88888.00 2006-11-01 05:21:30.906 305 18187.05 75.78 52752.41 88888.00 2006-11-01 05:21:31.406 305 18187.06 75.79 52752.51 88888.00 2006-11-01 05:21:31.906 305 18187.17 75.82 52752.54 88888.00 2006-11-01 05:21:32.406 305 18187.17 75.80 52752.58 88888.00 2006-11-01 05:21:32.906 305 18186.92 75.75 52752.55 88888.00 2006-11-01 05:21:33.406 305 18186.84 75.70 52752.49 88888.00 2006-11-01 05:21:33.906 305 18186.82 75.75 52752.48 88888.00 2006-11-01 05:21:34.406 305 18186.85 75.76 52752.56 88888.00 2006-11-01 05:21:34.906 305 18186.77 75.87 52752.52 88888.00 2006-11-01 05:21:35.406 305 18186.83 75.84 52752.47 88888.00 2006-11-01 05:21:35.906 305 18186.85 75.79 52752.47 88888.00 2006-11-01 05:21:36.406 305 18186.82 75.84 52752.33 88888.00 2006-11-01 05:21:36.906 305 18186.81 75.87 52752.35 88888.00 2006-11-01 05:21:37.406 305 18186.83 75.88 52752.44 88888.00 2006-11-01 05:21:37.906 305 18186.89 75.92 52752.44 88888.00 2006-11-01 05:21:38.406 305 18186.83 75.85 52752.36 88888.00 2006-11-01 05:21:38.906 305 18186.82 75.81 52752.33 88888.00 2006-11-01 05:21:39.406 305 18186.71 75.76 52752.42 88888.00 2006-11-01 05:21:39.906 305 18186.77 75.71 52752.43 88888.00 2006-11-01 05:21:40.406 305 18186.85 75.76 52752.52 88888.00 2006-11-01 05:21:40.906 305 18186.85 75.77 52752.48 88888.00 2006-11-01 05:21:41.406 305 18186.84 75.80 52752.43 88888.00 2006-11-01 05:21:41.906 305 18186.76 75.87 52752.42 88888.00 2006-11-01 05:21:42.406 305 18186.77 75.94 52752.38 88888.00 2006-11-01 05:21:42.906 305 18186.88 75.83 52752.35 88888.00 2006-11-01 05:21:43.406 305 18186.83 75.95 52752.36 88888.00 2006-11-01 05:21:43.906 305 18186.84 75.98 52752.32 88888.00 2006-11-01 05:21:44.406 305 18186.77 75.92 52752.37 88888.00 2006-11-01 05:21:44.906 305 18186.65 75.95 52752.42 88888.00 2006-11-01 05:21:45.406 305 18186.75 75.89 52752.39 88888.00 2006-11-01 05:21:45.906 305 18186.81 75.81 52752.40 88888.00 2006-11-01 05:21:46.406 305 18186.67 75.87 52752.40 88888.00 2006-11-01 05:21:46.906 305 18186.64 75.98 52752.31 88888.00 2006-11-01 05:21:47.406 305 18186.63 75.95 52752.38 88888.00 2006-11-01 05:21:47.906 305 18186.63 75.89 52752.42 88888.00 2006-11-01 05:21:48.406 305 18186.72 75.86 52752.51 88888.00 2006-11-01 05:21:48.906 305 18186.77 75.89 52752.53 88888.00 2006-11-01 05:21:49.406 305 18186.72 75.99 52752.50 88888.00 2006-11-01 05:21:49.906 305 18186.61 76.00 52752.48 88888.00 2006-11-01 05:21:50.406 305 18186.56 76.00 52752.60 88888.00 2006-11-01 05:21:50.906 305 18186.65 76.00 52752.65 88888.00 2006-11-01 05:21:51.406 305 18186.74 76.01 52752.64 88888.00 2006-11-01 05:21:51.906 305 18186.74 75.98 52752.52 88888.00 2006-11-01 05:21:52.406 305 18186.68 75.98 52752.44 88888.00 2006-11-01 05:21:52.906 305 18186.71 75.98 52752.44 88888.00 2006-11-01 05:21:53.406 305 18186.67 75.99 52752.52 88888.00 2006-11-01 05:21:53.906 305 18186.73 76.04 52752.52 88888.00 2006-11-01 05:21:54.406 305 18186.75 76.01 52752.56 88888.00 2006-11-01 05:21:54.906 305 18186.80 75.97 52752.52 88888.00 2006-11-01 05:21:55.406 305 18186.75 76.07 52752.55 88888.00 2006-11-01 05:21:55.906 305 18186.64 76.10 52752.69 88888.00 2006-11-01 05:21:56.406 305 18186.61 76.05 52752.72 88888.00 2006-11-01 05:21:56.906 305 18186.51 76.00 52752.66 88888.00 2006-11-01 05:21:57.406 305 18186.54 75.99 52752.69 88888.00 2006-11-01 05:21:57.906 305 18186.49 76.05 52752.66 88888.00 2006-11-01 05:21:58.406 305 18186.51 76.11 52752.63 88888.00 2006-11-01 05:21:58.906 305 18186.52 76.10 52752.67 88888.00 2006-11-01 05:21:59.406 305 18186.53 76.06 52752.69 88888.00 2006-11-01 05:21:59.906 305 18186.57 76.04 52752.74 88888.00 2006-11-01 05:22:00.406 305 18186.60 76.02 52752.76 88888.00 2006-11-01 05:22:00.906 305 18186.52 76.05 52752.73 88888.00 2006-11-01 05:22:01.406 305 18186.48 76.10 52752.64 88888.00 2006-11-01 05:22:01.906 305 18186.53 76.10 52752.54 88888.00 2006-11-01 05:22:02.406 305 18186.53 76.05 52752.54 88888.00 2006-11-01 05:22:02.906 305 18186.59 76.06 52752.73 88888.00 2006-11-01 05:22:03.406 305 18186.67 76.05 52752.78 88888.00 2006-11-01 05:22:03.906 305 18186.65 76.08 52752.79 88888.00 2006-11-01 05:22:04.406 305 18186.64 76.03 52752.60 88888.00 2006-11-01 05:22:04.906 305 18186.56 76.03 52752.67 88888.00 2006-11-01 05:22:05.406 305 18186.65 76.04 52752.82 88888.00 2006-11-01 05:22:05.906 305 18186.62 76.06 52752.79 88888.00 2006-11-01 05:22:06.406 305 18186.59 76.04 52752.76 88888.00 2006-11-01 05:22:06.906 305 18186.66 76.10 52752.77 88888.00 2006-11-01 05:22:07.406 305 18186.66 76.11 52752.78 88888.00 2006-11-01 05:22:07.906 305 18186.71 76.04 52752.73 88888.00 2006-11-01 05:22:08.406 305 18186.73 76.04 52752.81 88888.00 2006-11-01 05:22:08.906 305 18186.72 76.10 52752.82 88888.00 2006-11-01 05:22:09.406 305 18186.59 76.10 52752.69 88888.00 2006-11-01 05:22:09.906 305 18186.56 76.04 52752.53 88888.00 2006-11-01 05:22:10.406 305 18186.56 75.99 52752.64 88888.00 2006-11-01 05:22:10.906 305 18186.52 76.02 52752.69 88888.00 2006-11-01 05:22:11.406 305 18186.57 76.01 52752.70 88888.00 2006-11-01 05:22:11.906 305 18186.59 76.09 52752.70 88888.00 2006-11-01 05:22:12.406 305 18186.51 76.01 52752.62 88888.00 2006-11-01 05:22:12.906 305 18186.63 76.02 52752.51 88888.00 2006-11-01 05:22:13.406 305 18186.61 76.00 52752.44 88888.00 2006-11-01 05:22:13.906 305 18186.49 75.98 52752.39 88888.00 2006-11-01 05:22:14.406 305 18186.59 75.96 52752.42 88888.00 2006-11-01 05:22:14.906 305 18186.64 75.92 52752.46 88888.00 2006-11-01 05:22:15.406 305 18186.61 75.91 52752.38 88888.00 2006-11-01 05:22:15.906 305 18186.56 75.89 52752.43 88888.00 2006-11-01 05:22:16.406 305 18186.63 75.89 52752.48 88888.00 2006-11-01 05:22:16.906 305 18186.61 75.95 52752.39 88888.00 2006-11-01 05:22:17.406 305 18186.54 76.01 52752.42 88888.00 2006-11-01 05:22:17.906 305 18186.49 75.97 52752.38 88888.00 2006-11-01 05:22:18.406 305 18186.54 75.99 52752.29 88888.00 2006-11-01 05:22:18.906 305 18186.55 76.03 52752.33 88888.00 2006-11-01 05:22:19.406 305 18186.59 75.91 52752.51 88888.00 2006-11-01 05:22:19.906 305 18186.59 75.89 52752.63 88888.00 2006-11-01 05:22:20.406 305 18186.73 75.89 52752.56 88888.00 2006-11-01 05:22:20.906 305 18186.75 75.85 52752.46 88888.00 2006-11-01 05:22:21.406 305 18186.71 75.80 52752.33 88888.00 2006-11-01 05:22:21.906 305 18186.71 75.76 52752.39 88888.00 2006-11-01 05:22:22.406 305 18186.73 75.75 52752.41 88888.00 2006-11-01 05:22:22.906 305 18186.60 75.79 52752.32 88888.00 2006-11-01 05:22:23.406 305 18186.67 75.78 52752.24 88888.00 2006-11-01 05:22:23.906 305 18186.66 75.81 52752.35 88888.00 2006-11-01 05:22:24.406 305 18186.64 75.78 52752.46 88888.00 2006-11-01 05:22:24.906 305 18186.71 75.73 52752.55 88888.00 2006-11-01 05:22:25.406 305 18186.75 75.74 52752.42 88888.00 2006-11-01 05:22:25.906 305 18186.72 75.82 52752.44 88888.00 2006-11-01 05:22:26.406 305 18186.68 75.83 52752.60 88888.00 2006-11-01 05:22:26.906 305 18186.68 75.76 52752.51 88888.00 2006-11-01 05:22:27.406 305 18186.66 75.77 52752.47 88888.00 2006-11-01 05:22:27.906 305 18186.75 75.74 52752.47 88888.00 2006-11-01 05:22:28.406 305 18186.78 75.68 52752.53 88888.00 2006-11-01 05:22:28.906 305 18186.67 75.69 52752.52 88888.00 2006-11-01 05:22:29.406 305 18186.65 75.65 52752.52 88888.00 2006-11-01 05:22:29.906 305 18186.65 75.57 52752.61 88888.00 2006-11-01 05:22:30.406 305 18186.65 75.58 52752.53 88888.00 2006-11-01 05:22:30.906 305 18186.68 75.65 52752.37 88888.00 2006-11-01 05:22:31.406 305 18186.73 75.68 52752.31 88888.00 2006-11-01 05:22:31.906 305 18186.71 75.67 52752.26 88888.00 2006-11-01 05:22:32.406 305 18186.72 75.62 52752.26 88888.00 2006-11-01 05:22:32.906 305 18186.75 75.57 52752.18 88888.00 2006-11-01 05:22:33.406 305 18186.74 75.56 52752.38 88888.00 2006-11-01 05:22:33.906 305 18186.76 75.59 52752.47 88888.00 2006-11-01 05:22:34.406 305 18186.75 75.62 52752.39 88888.00 2006-11-01 05:22:34.906 305 18186.71 75.65 52752.48 88888.00 2006-11-01 05:22:35.406 305 18186.73 75.70 52752.35 88888.00 2006-11-01 05:22:35.906 305 18186.73 75.62 52752.24 88888.00 2006-11-01 05:22:36.406 305 18186.78 75.56 52752.20 88888.00 2006-11-01 05:22:36.906 305 18186.78 75.55 52752.20 88888.00 2006-11-01 05:22:37.406 305 18186.81 75.53 52752.21 88888.00 2006-11-01 05:22:37.906 305 18186.83 75.51 52752.29 88888.00 2006-11-01 05:22:38.406 305 18186.74 75.40 52752.28 88888.00 2006-11-01 05:22:38.906 305 18186.66 75.37 52752.28 88888.00 2006-11-01 05:22:39.406 305 18186.85 75.36 52752.20 88888.00 2006-11-01 05:22:39.906 305 18186.87 75.35 52752.21 88888.00 2006-11-01 05:22:40.406 305 18186.82 75.50 52752.30 88888.00 2006-11-01 05:22:40.906 305 18186.76 75.44 52752.51 88888.00 2006-11-01 05:22:41.406 305 18186.66 75.42 52752.49 88888.00 2006-11-01 05:22:41.906 305 18186.77 75.41 52752.41 88888.00 2006-11-01 05:22:42.406 305 18186.80 75.34 52752.36 88888.00 2006-11-01 05:22:42.906 305 18186.82 75.29 52752.24 88888.00 2006-11-01 05:22:43.406 305 18186.76 75.32 52752.18 88888.00 2006-11-01 05:22:43.906 305 18186.78 75.34 52752.30 88888.00 2006-11-01 05:22:44.406 305 18186.87 75.32 52752.44 88888.00 2006-11-01 05:22:44.906 305 18186.86 75.32 52752.46 88888.00 2006-11-01 05:22:45.406 305 18186.82 75.32 52752.31 88888.00 2006-11-01 05:22:45.906 305 18186.70 75.29 52752.28 88888.00 2006-11-01 05:22:46.406 305 18186.62 75.30 52752.21 88888.00 2006-11-01 05:22:46.906 305 18186.65 75.30 52752.36 88888.00 2006-11-01 05:22:47.406 305 18186.68 75.22 52752.47 88888.00 2006-11-01 05:22:47.906 305 18186.61 75.13 52752.33 88888.00 2006-11-01 05:22:48.406 305 18186.62 75.19 52752.21 88888.00 2006-11-01 05:22:48.906 305 18186.75 75.20 52752.25 88888.00 2006-11-01 05:22:49.406 305 18186.67 75.12 52752.28 88888.00 2006-11-01 05:22:49.906 305 18186.65 75.06 52752.25 88888.00 2006-11-01 05:22:50.406 305 18186.73 75.07 52752.24 88888.00 2006-11-01 05:22:50.906 305 18186.87 75.10 52752.35 88888.00 2006-11-01 05:22:51.406 305 18186.89 75.11 52752.43 88888.00 2006-11-01 05:22:51.906 305 18186.81 75.15 52752.41 88888.00 2006-11-01 05:22:52.406 305 18186.75 75.21 52752.32 88888.00 2006-11-01 05:22:52.906 305 18186.83 75.36 52752.25 88888.00 2006-11-01 05:22:53.406 305 18186.85 75.19 52752.27 88888.00 2006-11-01 05:22:53.906 305 18186.76 75.10 52752.31 88888.00 2006-11-01 05:22:54.406 305 18186.71 75.08 52752.15 88888.00 2006-11-01 05:22:54.906 305 18186.68 74.99 52752.07 88888.00 2006-11-01 05:22:55.406 305 18186.83 74.95 52752.08 88888.00 2006-11-01 05:22:55.906 305 18186.84 74.84 52752.12 88888.00 2006-11-01 05:22:56.406 305 18186.76 74.88 52752.12 88888.00 2006-11-01 05:22:56.906 305 18186.80 74.94 52752.15 88888.00 2006-11-01 05:22:57.406 305 18186.78 74.94 52752.13 88888.00 2006-11-01 05:22:57.906 305 18186.82 74.85 52752.09 88888.00 2006-11-01 05:22:58.406 305 18186.99 74.95 52752.11 88888.00 2006-11-01 05:22:58.906 305 18187.02 75.00 52752.12 88888.00 2006-11-01 05:22:59.406 305 18187.17 74.95 52752.05 88888.00 2006-11-01 05:22:59.906 305 18187.25 74.96 52752.06 88888.00 2006-11-01 05:23:00.406 305 18187.26 74.90 52752.17 88888.00 2006-11-01 05:23:00.906 305 18187.28 74.96 52752.21 88888.00 2006-11-01 05:23:01.406 305 18187.27 75.00 52752.14 88888.00 2006-11-01 05:23:01.906 305 18187.37 74.96 52752.16 88888.00 2006-11-01 05:23:02.406 305 18187.30 74.88 52752.16 88888.00 2006-11-01 05:23:02.906 305 18187.41 74.90 52752.19 88888.00 2006-11-01 05:23:03.406 305 18187.42 74.89 52752.21 88888.00 2006-11-01 05:23:03.906 305 18187.22 74.86 52752.20 88888.00 2006-11-01 05:23:04.406 305 18187.17 74.89 52752.26 88888.00 2006-11-01 05:23:04.906 305 18187.04 74.90 52752.17 88888.00 2006-11-01 05:23:05.406 305 18186.97 74.85 52752.06 88888.00 2006-11-01 05:23:05.906 305 18187.00 74.82 52752.01 88888.00 2006-11-01 05:23:06.406 305 18186.95 74.82 52752.02 88888.00 2006-11-01 05:23:06.906 305 18187.00 74.77 52752.06 88888.00 2006-11-01 05:23:07.406 305 18187.16 74.71 52752.04 88888.00 2006-11-01 05:23:07.906 305 18187.28 74.70 52752.03 88888.00 2006-11-01 05:23:08.406 305 18187.36 74.65 52752.01 88888.00 2006-11-01 05:23:08.906 305 18187.44 74.63 52752.09 88888.00 2006-11-01 05:23:09.406 305 18187.44 74.58 52752.21 88888.00 2006-11-01 05:23:09.906 305 18187.41 74.61 52752.15 88888.00 2006-11-01 05:23:10.406 305 18187.47 74.62 52752.15 88888.00 2006-11-01 05:23:10.906 305 18187.42 74.64 52752.16 88888.00 2006-11-01 05:23:11.406 305 18187.26 74.68 52752.20 88888.00 2006-11-01 05:23:11.906 305 18187.20 74.66 52752.32 88888.00 2006-11-01 05:23:12.406 305 18187.17 74.61 52752.33 88888.00 2006-11-01 05:23:12.906 305 18187.28 74.56 52752.23 88888.00 2006-11-01 05:23:13.406 305 18187.44 74.52 52752.16 88888.00 2006-11-01 05:23:13.906 305 18187.47 74.35 52752.14 88888.00 2006-11-01 05:23:14.406 305 18187.44 74.42 52752.08 88888.00 2006-11-01 05:23:14.906 305 18187.31 74.49 52752.02 88888.00 2006-11-01 05:23:15.406 305 18187.39 74.41 52751.88 88888.00 2006-11-01 05:23:15.906 305 18187.47 74.25 52751.98 88888.00 2006-11-01 05:23:16.406 305 18187.48 74.26 52752.06 88888.00 2006-11-01 05:23:16.906 305 18187.47 74.38 52752.12 88888.00 2006-11-01 05:23:17.406 305 18187.52 74.36 52751.95 88888.00 2006-11-01 05:23:17.906 305 18187.60 74.35 52751.97 88888.00 2006-11-01 05:23:18.406 305 18187.59 74.41 52752.03 88888.00 2006-11-01 05:23:18.906 305 18187.60 74.45 52752.03 88888.00 2006-11-01 05:23:19.406 305 18187.47 74.37 52751.95 88888.00 2006-11-01 05:23:19.906 305 18187.39 74.30 52751.96 88888.00 2006-11-01 05:23:20.406 305 18187.31 74.35 52752.06 88888.00 2006-11-01 05:23:20.906 305 18187.36 74.31 52752.02 88888.00 2006-11-01 05:23:21.406 305 18187.37 74.24 52751.91 88888.00 2006-11-01 05:23:21.906 305 18187.37 74.21 52752.00 88888.00 2006-11-01 05:23:22.406 305 18187.50 74.29 52752.11 88888.00 2006-11-01 05:23:22.906 305 18187.60 74.12 52752.14 88888.00 2006-11-01 05:23:23.406 305 18187.52 74.13 52752.15 88888.00 2006-11-01 05:23:23.906 305 18187.37 74.15 52752.06 88888.00 2006-11-01 05:23:24.406 305 18187.31 74.07 52752.07 88888.00 2006-11-01 05:23:24.906 305 18187.31 74.04 52752.09 88888.00 2006-11-01 05:23:25.406 305 18187.31 74.11 52752.16 88888.00 2006-11-01 05:23:25.906 305 18187.37 74.20 52752.11 88888.00 2006-11-01 05:23:26.406 305 18187.48 74.21 52752.07 88888.00 2006-11-01 05:23:26.906 305 18187.29 74.10 52752.21 88888.00 2006-11-01 05:23:27.406 305 18187.26 74.13 52752.16 88888.00 2006-11-01 05:23:27.906 305 18187.38 74.13 52752.11 88888.00 2006-11-01 05:23:28.406 305 18187.28 74.20 52752.02 88888.00 2006-11-01 05:23:28.906 305 18187.20 74.24 52752.08 88888.00 2006-11-01 05:23:29.406 305 18187.09 74.29 52752.02 88888.00 2006-11-01 05:23:29.906 305 18187.14 74.21 52751.98 88888.00 2006-11-01 05:23:30.406 305 18187.15 74.26 52752.01 88888.00 2006-11-01 05:23:30.906 305 18187.00 74.24 52752.00 88888.00 2006-11-01 05:23:31.406 305 18187.04 74.19 52752.04 88888.00 2006-11-01 05:23:31.906 305 18187.11 74.22 52752.14 88888.00 2006-11-01 05:23:32.406 305 18186.92 74.24 52752.01 88888.00 2006-11-01 05:23:32.906 305 18186.87 74.21 52751.93 88888.00 2006-11-01 05:23:33.403 305 18186.91 74.25 52752.01 88888.00 2006-11-01 05:23:33.903 305 18187.03 74.23 52752.06 88888.00 2006-11-01 05:23:34.403 305 18186.92 74.26 52752.04 88888.00 2006-11-01 05:23:34.903 305 18186.95 74.22 52752.02 88888.00 2006-11-01 05:23:35.403 305 18186.92 74.18 52751.94 88888.00 2006-11-01 05:23:35.903 305 18186.83 74.24 52751.97 88888.00 2006-11-01 05:23:36.403 305 18186.88 74.29 52752.02 88888.00 2006-11-01 05:23:36.903 305 18186.87 74.29 52752.03 88888.00 2006-11-01 05:23:37.403 305 18186.80 74.37 52751.90 88888.00 2006-11-01 05:23:37.903 305 18186.68 74.36 52751.97 88888.00 2006-11-01 05:23:38.403 305 18186.66 74.29 52752.07 88888.00 2006-11-01 05:23:38.903 305 18186.65 74.21 52752.15 88888.00 2006-11-01 05:23:39.403 305 18186.56 74.24 52752.21 88888.00 2006-11-01 05:23:39.903 305 18186.57 74.22 52752.06 88888.00 2006-11-01 05:23:40.403 305 18186.63 74.20 52751.98 88888.00 2006-11-01 05:23:40.903 305 18186.65 74.22 52752.13 88888.00 2006-11-01 05:23:41.403 305 18186.65 74.22 52752.11 88888.00 2006-11-01 05:23:41.903 305 18186.64 74.19 52752.06 88888.00 2006-11-01 05:23:42.403 305 18186.68 74.21 52752.06 88888.00 2006-11-01 05:23:42.903 305 18186.77 74.17 52752.05 88888.00 2006-11-01 05:23:43.403 305 18186.74 74.14 52752.04 88888.00 2006-11-01 05:23:43.903 305 18186.65 74.21 52752.00 88888.00 2006-11-01 05:23:44.403 305 18186.70 74.31 52752.14 88888.00 2006-11-01 05:23:44.903 305 18186.83 74.29 52752.05 88888.00 2006-11-01 05:23:45.403 305 18186.83 74.25 52752.15 88888.00 2006-11-01 05:23:45.903 305 18186.76 74.26 52751.98 88888.00 2006-11-01 05:23:46.403 305 18186.76 74.37 52751.92 88888.00 2006-11-01 05:23:46.903 305 18186.81 74.41 52751.97 88888.00 2006-11-01 05:23:47.403 305 18186.86 74.40 52751.90 88888.00 2006-11-01 05:23:47.903 305 18186.88 74.44 52751.96 88888.00 2006-11-01 05:23:48.403 305 18186.73 74.44 52752.03 88888.00 2006-11-01 05:23:48.903 305 18186.67 74.46 52751.91 88888.00 2006-11-01 05:23:49.403 305 18186.76 74.30 52751.74 88888.00 2006-11-01 05:23:49.903 305 18186.87 74.36 52751.76 88888.00 2006-11-01 05:23:50.403 305 18186.81 74.41 52751.78 88888.00 2006-11-01 05:23:50.903 305 18186.86 74.40 52751.68 88888.00 2006-11-01 05:23:51.403 305 18186.83 74.35 52751.76 88888.00 2006-11-01 05:23:51.903 305 18186.81 74.24 52751.74 88888.00 2006-11-01 05:23:52.403 305 18186.73 74.36 52751.82 88888.00 2006-11-01 05:23:52.903 305 18186.76 74.45 52751.79 88888.00 2006-11-01 05:23:53.403 305 18186.75 74.44 52751.70 88888.00 2006-11-01 05:23:53.903 305 18186.85 74.38 52751.69 88888.00 2006-11-01 05:23:54.403 305 18186.76 74.30 52751.68 88888.00 2006-11-01 05:23:54.903 305 18186.65 74.39 52751.69 88888.00 2006-11-01 05:23:55.403 305 18186.64 74.41 52751.69 88888.00 2006-11-01 05:23:55.903 305 18186.65 74.41 52751.72 88888.00 2006-11-01 05:23:56.403 305 18186.77 74.41 52751.69 88888.00 2006-11-01 05:23:56.903 305 18186.77 74.36 52751.70 88888.00 2006-11-01 05:23:57.403 305 18186.83 74.31 52751.85 88888.00 2006-11-01 05:23:57.903 305 18186.83 74.24 52751.82 88888.00 2006-11-01 05:23:58.403 305 18186.85 74.23 52751.81 88888.00 2006-11-01 05:23:58.903 305 18186.77 74.23 52751.72 88888.00 2006-11-01 05:23:59.403 305 18186.82 74.23 52751.71 88888.00 2006-11-01 05:23:59.903 305 18186.77 74.26 52751.68 88888.00 2006-11-01 05:24:00.403 305 18186.74 74.28 52751.71 88888.00 2006-11-01 05:24:00.903 305 18186.73 74.30 52751.74 88888.00 2006-11-01 05:24:01.403 305 18186.71 74.29 52751.63 88888.00 2006-11-01 05:24:01.903 305 18186.78 74.22 52751.62 88888.00 2006-11-01 05:24:02.403 305 18186.81 74.19 52751.67 88888.00 2006-11-01 05:24:02.903 305 18186.86 74.17 52751.54 88888.00 2006-11-01 05:24:03.403 305 18186.85 74.19 52751.55 88888.00 2006-11-01 05:24:03.903 305 18186.96 74.18 52751.57 88888.00 2006-11-01 05:24:04.403 305 18187.02 74.25 52751.50 88888.00 2006-11-01 05:24:04.903 305 18187.00 74.28 52751.44 88888.00 2006-11-01 05:24:05.403 305 18186.99 74.26 52751.45 88888.00 2006-11-01 05:24:05.903 305 18186.98 74.29 52751.39 88888.00 2006-11-01 05:24:06.403 305 18187.00 74.28 52751.51 88888.00 2006-11-01 05:24:06.903 305 18186.98 74.31 52751.67 88888.00 2006-11-01 05:24:07.403 305 18187.02 74.24 52751.55 88888.00 2006-11-01 05:24:07.903 305 18187.00 74.28 52751.50 88888.00 2006-11-01 05:24:08.403 305 18186.99 74.30 52751.50 88888.00 2006-11-01 05:24:08.903 305 18187.05 74.40 52751.61 88888.00 2006-11-01 05:24:09.403 305 18187.18 74.43 52751.59 88888.00 2006-11-01 05:24:09.903 305 18187.25 74.37 52751.71 88888.00 2006-11-01 05:24:10.403 305 18187.20 74.38 52751.61 88888.00 2006-11-01 05:24:10.903 305 18187.28 74.44 52751.53 88888.00 2006-11-01 05:24:11.403 305 18187.24 74.45 52751.53 88888.00 2006-11-01 05:24:11.903 305 18187.09 74.44 52751.80 88888.00 2006-11-01 05:24:12.403 305 18187.09 74.50 52751.68 88888.00 2006-11-01 05:24:12.903 305 18187.07 74.50 52751.70 88888.00 2006-11-01 05:24:13.403 305 18187.07 74.52 52751.74 88888.00 2006-11-01 05:24:13.903 305 18187.10 74.57 52751.77 88888.00 2006-11-01 05:24:14.403 305 18187.14 74.61 52751.78 88888.00 2006-11-01 05:24:14.903 305 18187.25 74.68 52751.69 88888.00 2006-11-01 05:24:15.403 305 18187.32 74.75 52751.69 88888.00 2006-11-01 05:24:15.903 305 18187.27 74.81 52751.79 88888.00 2006-11-01 05:24:16.403 305 18187.16 74.79 52751.74 88888.00 2006-11-01 05:24:16.903 305 18187.13 74.86 52751.61 88888.00 2006-11-01 05:24:17.403 305 18187.13 74.86 52751.60 88888.00 2006-11-01 05:24:17.903 305 18187.18 74.89 52751.60 88888.00 2006-11-01 05:24:18.403 305 18187.10 74.84 52751.68 88888.00 2006-11-01 05:24:18.903 305 18187.09 74.78 52751.62 88888.00 2006-11-01 05:24:19.403 305 18187.07 74.77 52751.66 88888.00 2006-11-01 05:24:19.903 305 18187.06 74.75 52751.82 88888.00 2006-11-01 05:24:20.403 305 18187.20 74.83 52751.78 88888.00 2006-11-01 05:24:20.903 305 18187.18 74.92 52751.81 88888.00 2006-11-01 05:24:21.403 305 18187.03 74.88 52751.81 88888.00 2006-11-01 05:24:21.903 305 18187.27 74.80 52751.70 88888.00 2006-11-01 05:24:22.403 305 18187.36 74.77 52751.72 88888.00 2006-11-01 05:24:22.903 305 18187.26 74.82 52751.81 88888.00 2006-11-01 05:24:23.403 305 18187.27 74.83 52751.90 88888.00 2006-11-01 05:24:23.903 305 18187.38 74.76 52751.88 88888.00 2006-11-01 05:24:24.403 305 18187.30 74.69 52751.79 88888.00 2006-11-01 05:24:24.903 305 18187.28 74.72 52751.73 88888.00 2006-11-01 05:24:25.403 305 18187.30 74.75 52751.72 88888.00 2006-11-01 05:24:25.903 305 18187.35 74.79 52751.63 88888.00 2006-11-01 05:24:26.403 305 18187.25 74.82 52751.72 88888.00 2006-11-01 05:24:26.903 305 18187.31 74.89 52751.79 88888.00 2006-11-01 05:24:27.403 305 18187.24 74.88 52751.74 88888.00 2006-11-01 05:24:27.903 305 18187.05 74.88 52751.65 88888.00 2006-11-01 05:24:28.403 305 18187.11 74.89 52751.67 88888.00 2006-11-01 05:24:28.903 305 18187.33 74.89 52751.80 88888.00 2006-11-01 05:24:29.403 305 18187.27 74.83 52751.80 88888.00 2006-11-01 05:24:29.903 305 18187.17 74.77 52751.66 88888.00 2006-11-01 05:24:30.403 305 18187.03 74.82 52751.70 88888.00 2006-11-01 05:24:30.903 305 18186.89 74.86 52751.84 88888.00 2006-11-01 05:24:31.403 305 18186.96 74.89 52751.79 88888.00 2006-11-01 05:24:31.903 305 18186.88 74.96 52751.71 88888.00 2006-11-01 05:24:32.403 305 18186.94 74.94 52751.70 88888.00 2006-11-01 05:24:32.903 305 18187.20 74.90 52751.73 88888.00 2006-11-01 05:24:33.403 305 18187.08 74.85 52751.78 88888.00 2006-11-01 05:24:33.903 305 18187.08 74.82 52751.68 88888.00 2006-11-01 05:24:34.403 305 18187.09 74.79 52751.67 88888.00 2006-11-01 05:24:34.903 305 18186.92 74.76 52751.73 88888.00 2006-11-01 05:24:35.403 305 18187.09 74.75 52751.71 88888.00 2006-11-01 05:24:35.903 305 18187.16 74.76 52751.69 88888.00 2006-11-01 05:24:36.403 305 18187.13 74.85 52751.67 88888.00 2006-11-01 05:24:36.903 305 18187.11 74.83 52751.56 88888.00 2006-11-01 05:24:37.403 305 18187.08 74.84 52751.53 88888.00 2006-11-01 05:24:37.903 305 18186.97 74.80 52751.60 88888.00 2006-11-01 05:24:38.403 305 18186.94 74.82 52751.62 88888.00 2006-11-01 05:24:38.903 305 18187.02 74.82 52751.70 88888.00 2006-11-01 05:24:39.403 305 18187.09 74.79 52751.78 88888.00 2006-11-01 05:24:39.903 305 18187.00 74.85 52751.79 88888.00 2006-11-01 05:24:40.403 305 18187.02 74.89 52751.82 88888.00 2006-11-01 05:24:40.903 305 18186.97 74.86 52751.74 88888.00 2006-11-01 05:24:41.403 305 18186.93 74.85 52751.71 88888.00 2006-11-01 05:24:41.903 305 18186.94 74.80 52751.73 88888.00 2006-11-01 05:24:42.403 305 18186.88 74.80 52751.81 88888.00 2006-11-01 05:24:42.903 305 18186.93 74.79 52751.81 88888.00 2006-11-01 05:24:43.403 305 18186.94 74.87 52751.90 88888.00 2006-11-01 05:24:43.903 305 18186.91 74.85 52751.96 88888.00 2006-11-01 05:24:44.403 305 18187.09 74.77 52751.95 88888.00 2006-11-01 05:24:44.903 305 18187.14 74.83 52751.89 88888.00 2006-11-01 05:24:45.403 305 18187.05 74.90 52751.89 88888.00 2006-11-01 05:24:45.903 305 18186.93 75.00 52751.97 88888.00 2006-11-01 05:24:46.403 305 18186.98 74.91 52751.89 88888.00 2006-11-01 05:24:46.903 305 18187.11 74.87 52751.78 88888.00 2006-11-01 05:24:47.403 305 18187.02 74.84 52751.76 88888.00 2006-11-01 05:24:47.903 305 18186.93 74.82 52751.78 88888.00 2006-11-01 05:24:48.403 305 18187.04 74.82 52751.74 88888.00 2006-11-01 05:24:48.903 305 18187.11 74.74 52751.81 88888.00 2006-11-01 05:24:49.403 305 18187.33 74.73 52751.78 88888.00 2006-11-01 05:24:49.903 305 18187.22 74.74 52751.85 88888.00 2006-11-01 05:24:50.403 305 18187.09 74.82 52751.78 88888.00 2006-11-01 05:24:50.903 305 18187.05 74.84 52751.72 88888.00 2006-11-01 05:24:51.403 305 18187.09 74.83 52751.63 88888.00 2006-11-01 05:24:51.903 305 18187.16 74.81 52751.62 88888.00 2006-11-01 05:24:52.403 305 18187.25 74.72 52751.74 88888.00 2006-11-01 05:24:52.903 305 18187.13 74.70 52751.70 88888.00 2006-11-01 05:24:53.403 305 18187.02 74.75 52751.79 88888.00 2006-11-01 05:24:53.903 305 18187.09 74.77 52751.81 88888.00 2006-11-01 05:24:54.403 305 18187.11 74.70 52751.83 88888.00 2006-11-01 05:24:54.903 305 18187.26 74.66 52751.82 88888.00 2006-11-01 05:24:55.403 305 18187.22 74.63 52751.58 88888.00 2006-11-01 05:24:55.903 305 18187.25 74.56 52751.63 88888.00 2006-11-01 05:24:56.403 305 18187.24 74.61 52751.76 88888.00 2006-11-01 05:24:56.903 305 18187.29 74.59 52751.81 88888.00 2006-11-01 05:24:57.403 305 18187.39 74.66 52751.85 88888.00 2006-11-01 05:24:57.903 305 18187.30 74.64 52751.70 88888.00 2006-11-01 05:24:58.403 305 18187.09 74.68 52751.76 88888.00 2006-11-01 05:24:58.903 305 18187.19 74.61 52751.84 88888.00 2006-11-01 05:24:59.403 305 18187.26 74.56 52751.90 88888.00 2006-11-01 05:24:59.903 305 18187.22 74.69 52751.90 88888.00 2006-11-01 05:25:00.403 305 18187.14 74.72 52751.83 88888.00 2006-11-01 05:25:00.903 305 18187.21 74.71 52751.82 88888.00 2006-11-01 05:25:01.403 305 18187.30 74.66 52751.89 88888.00 2006-11-01 05:25:01.903 305 18187.35 74.72 52751.81 88888.00 2006-11-01 05:25:02.403 305 18187.39 74.77 52751.62 88888.00 2006-11-01 05:25:02.903 305 18187.32 74.70 52751.54 88888.00 2006-11-01 05:25:03.403 305 18187.30 74.61 52751.55 88888.00 2006-11-01 05:25:03.903 305 18187.24 74.56 52751.54 88888.00 2006-11-01 05:25:04.403 305 18187.29 74.61 52751.61 88888.00 2006-11-01 05:25:04.903 305 18187.32 74.63 52751.71 88888.00 2006-11-01 05:25:05.403 305 18187.19 74.56 52751.63 88888.00 2006-11-01 05:25:05.903 305 18187.26 74.48 52751.54 88888.00 2006-11-01 05:25:06.403 305 18187.32 74.49 52751.56 88888.00 2006-11-01 05:25:06.903 305 18187.32 74.45 52751.47 88888.00 2006-11-01 05:25:07.403 305 18187.24 74.41 52751.43 88888.00 2006-11-01 05:25:07.903 305 18187.18 74.42 52751.66 88888.00 2006-11-01 05:25:08.403 305 18187.22 74.38 52751.65 88888.00 2006-11-01 05:25:08.903 305 18187.18 74.39 52751.63 88888.00 2006-11-01 05:25:09.403 305 18187.21 74.37 52751.61 88888.00 2006-11-01 05:25:09.903 305 18187.35 74.26 52751.45 88888.00 2006-11-01 05:25:10.403 305 18187.35 74.30 52751.39 88888.00 2006-11-01 05:25:10.903 305 18187.26 74.37 52751.44 88888.00 2006-11-01 05:25:11.403 305 18187.27 74.38 52751.53 88888.00 2006-11-01 05:25:11.903 305 18187.21 74.39 52751.56 88888.00 2006-11-01 05:25:12.403 305 18187.21 74.38 52751.51 88888.00 2006-11-01 05:25:12.903 305 18187.27 74.36 52751.53 88888.00 2006-11-01 05:25:13.403 305 18187.10 74.36 52751.48 88888.00 2006-11-01 05:25:13.903 305 18187.17 74.42 52751.63 88888.00 2006-11-01 05:25:14.403 305 18187.17 74.40 52751.67 88888.00 2006-11-01 05:25:14.903 305 18187.16 74.33 52751.59 88888.00 2006-11-01 05:25:15.403 305 18187.16 74.37 52751.39 88888.00 2006-11-01 05:25:15.903 305 18187.13 74.33 52751.36 88888.00 2006-11-01 05:25:16.403 305 18187.13 74.33 52751.49 88888.00 2006-11-01 05:25:16.903 305 18187.09 74.39 52751.58 88888.00 2006-11-01 05:25:17.403 305 18187.05 74.49 52751.60 88888.00 2006-11-01 05:25:17.903 305 18186.99 74.45 52751.61 88888.00 2006-11-01 05:25:18.403 305 18186.93 74.39 52751.72 88888.00 2006-11-01 05:25:18.903 305 18186.92 74.39 52751.56 88888.00 2006-11-01 05:25:19.403 305 18186.97 74.42 52751.44 88888.00 2006-11-01 05:25:19.903 305 18186.89 74.48 52751.37 88888.00 2006-11-01 05:25:20.403 305 18186.88 74.47 52751.47 88888.00 2006-11-01 05:25:20.903 305 18186.95 74.46 52751.50 88888.00 2006-11-01 05:25:21.403 305 18186.83 74.50 52751.31 88888.00 2006-11-01 05:25:21.903 305 18186.88 74.52 52751.32 88888.00 2006-11-01 05:25:22.403 305 18187.15 74.55 52751.45 88888.00 2006-11-01 05:25:22.903 305 18187.14 74.55 52751.51 88888.00 2006-11-01 05:25:23.403 305 18187.02 74.52 52751.43 88888.00 2006-11-01 05:25:23.903 305 18186.94 74.54 52751.36 88888.00 2006-11-01 05:25:24.403 305 18186.96 74.56 52751.38 88888.00 2006-11-01 05:25:24.903 305 18186.92 74.57 52751.47 88888.00 2006-11-01 05:25:25.403 305 18186.75 74.52 52751.45 88888.00 2006-11-01 05:25:25.903 305 18186.92 74.57 52751.57 88888.00 2006-11-01 05:25:26.403 305 18186.93 74.55 52751.61 88888.00 2006-11-01 05:25:26.903 305 18186.94 74.55 52751.63 88888.00 2006-11-01 05:25:27.403 305 18186.88 74.63 52751.65 88888.00 2006-11-01 05:25:27.903 305 18186.95 74.63 52751.72 88888.00 2006-11-01 05:25:28.403 305 18186.95 74.62 52751.63 88888.00 2006-11-01 05:25:28.903 305 18187.00 74.63 52751.72 88888.00 2006-11-01 05:25:29.403 305 18187.06 74.71 52751.77 88888.00 2006-11-01 05:25:29.903 305 18187.06 74.71 52751.80 88888.00 2006-11-01 05:25:30.403 305 18187.15 74.78 52751.76 88888.00 2006-11-01 05:25:30.903 305 18187.22 74.77 52751.72 88888.00 2006-11-01 05:25:31.403 305 18187.03 74.75 52751.73 88888.00 2006-11-01 05:25:31.903 305 18186.98 74.74 52751.63 88888.00 2006-11-01 05:25:32.403 305 18186.98 74.72 52751.62 88888.00 2006-11-01 05:25:32.903 305 18187.02 74.75 52751.57 88888.00 2006-11-01 05:25:33.403 305 18187.07 74.82 52751.59 88888.00 2006-11-01 05:25:33.903 305 18187.04 74.85 52751.68 88888.00 2006-11-01 05:25:34.403 305 18186.99 74.87 52751.72 88888.00 2006-11-01 05:25:34.903 305 18187.00 74.89 52751.67 88888.00 2006-11-01 05:25:35.403 305 18187.05 74.91 52751.65 88888.00 2006-11-01 05:25:35.903 305 18187.03 74.92 52751.59 88888.00 2006-11-01 05:25:36.403 305 18187.16 74.90 52751.66 88888.00 2006-11-01 05:25:36.903 305 18187.06 74.88 52751.68 88888.00 2006-11-01 05:25:37.403 305 18187.00 74.90 52751.67 88888.00 2006-11-01 05:25:37.903 305 18186.96 74.98 52751.67 88888.00 2006-11-01 05:25:38.403 305 18186.83 74.96 52751.76 88888.00 2006-11-01 05:25:38.903 305 18186.93 74.88 52751.78 88888.00 2006-11-01 05:25:39.403 305 18187.09 74.92 52751.72 88888.00 2006-11-01 05:25:39.903 305 18187.06 74.97 52751.76 88888.00 2006-11-01 05:25:40.403 305 18187.08 74.91 52751.73 88888.00 2006-11-01 05:25:40.903 305 18187.10 74.90 52751.78 88888.00 2006-11-01 05:25:41.403 305 18187.18 74.99 52751.78 88888.00 2006-11-01 05:25:41.903 305 18187.24 74.99 52751.78 88888.00 2006-11-01 05:25:42.403 305 18187.11 74.99 52751.79 88888.00 2006-11-01 05:25:42.903 305 18187.05 74.95 52751.73 88888.00 2006-11-01 05:25:43.403 305 18187.03 74.92 52751.62 88888.00 2006-11-01 05:25:43.903 305 18186.99 74.98 52751.58 88888.00 2006-11-01 05:25:44.403 305 18186.97 74.90 52751.66 88888.00 2006-11-01 05:25:44.903 305 18186.97 74.94 52751.62 88888.00 2006-11-01 05:25:45.403 305 18186.99 74.95 52751.60 88888.00 2006-11-01 05:25:45.903 305 18186.98 75.06 52751.68 88888.00 2006-11-01 05:25:46.403 305 18187.05 75.06 52751.70 88888.00 2006-11-01 05:25:46.903 305 18187.11 75.03 52751.67 88888.00 2006-11-01 05:25:47.403 305 18187.10 75.10 52751.73 88888.00 2006-11-01 05:25:47.903 305 18187.16 75.10 52751.72 88888.00 2006-11-01 05:25:48.403 305 18187.15 75.13 52751.79 88888.00 2006-11-01 05:25:48.903 305 18187.04 75.16 52751.70 88888.00 2006-11-01 05:25:49.403 305 18187.10 75.07 52751.69 88888.00 2006-11-01 05:25:49.903 305 18187.10 75.03 52751.73 88888.00 2006-11-01 05:25:50.403 305 18186.99 75.00 52751.74 88888.00 2006-11-01 05:25:50.903 305 18186.92 75.02 52751.62 88888.00 2006-11-01 05:25:51.403 305 18186.85 75.05 52751.66 88888.00 2006-11-01 05:25:51.903 305 18186.98 74.99 52751.67 88888.00 2006-11-01 05:25:52.403 305 18187.02 74.98 52751.68 88888.00 2006-11-01 05:25:52.903 305 18186.98 75.07 52751.67 88888.00 2006-11-01 05:25:53.403 305 18186.92 75.03 52751.58 88888.00 2006-11-01 05:25:53.903 305 18186.86 75.04 52751.56 88888.00 2006-11-01 05:25:54.403 305 18186.87 75.02 52751.49 88888.00 2006-11-01 05:25:54.903 305 18186.83 75.06 52751.53 88888.00 2006-11-01 05:25:55.403 305 18186.88 75.12 52751.50 88888.00 2006-11-01 05:25:55.903 305 18186.88 75.13 52751.44 88888.00 2006-11-01 05:25:56.403 305 18186.96 75.10 52751.47 88888.00 2006-11-01 05:25:56.903 305 18187.07 75.10 52751.54 88888.00 2006-11-01 05:25:57.403 305 18186.92 75.03 52751.56 88888.00 2006-11-01 05:25:57.903 305 18186.89 75.01 52751.62 88888.00 2006-11-01 05:25:58.403 305 18186.92 75.01 52751.63 88888.00 2006-11-01 05:25:58.903 305 18186.88 75.01 52751.61 88888.00 2006-11-01 05:25:59.403 305 18186.94 74.98 52751.47 88888.00 2006-11-01 05:25:59.903 305 18186.97 74.97 52751.47 88888.00 2006-11-01 05:26:00.403 305 18187.09 74.98 52751.44 88888.00 2006-11-01 05:26:00.903 305 18187.09 75.00 52751.48 88888.00 2006-11-01 05:26:01.403 305 18187.00 74.96 52751.35 88888.00 2006-11-01 05:26:01.903 305 18186.95 74.90 52751.34 88888.00 2006-11-01 05:26:02.403 305 18186.91 74.91 52751.38 88888.00 2006-11-01 05:26:02.903 305 18186.72 74.86 52751.38 88888.00 2006-11-01 05:26:03.403 305 18186.80 74.86 52751.40 88888.00 2006-11-01 05:26:03.903 305 18186.72 74.90 52751.43 88888.00 2006-11-01 05:26:04.403 305 18186.83 74.94 52751.35 88888.00 2006-11-01 05:26:04.903 305 18186.89 74.94 52751.39 88888.00 2006-11-01 05:26:05.403 305 18186.78 74.91 52751.50 88888.00 2006-11-01 05:26:05.903 305 18186.80 74.90 52751.49 88888.00 2006-11-01 05:26:06.403 305 18186.74 74.90 52751.42 88888.00 2006-11-01 05:26:06.903 305 18186.82 74.87 52751.44 88888.00 2006-11-01 05:26:07.403 305 18186.85 74.86 52751.49 88888.00 2006-11-01 05:26:07.903 305 18186.75 74.90 52751.49 88888.00 2006-11-01 05:26:08.403 305 18186.68 74.85 52751.48 88888.00 2006-11-01 05:26:08.903 305 18186.63 74.85 52751.57 88888.00 2006-11-01 05:26:09.403 305 18186.63 74.86 52751.60 88888.00 2006-11-01 05:26:09.903 305 18186.72 74.86 52751.61 88888.00 2006-11-01 05:26:10.403 305 18186.76 74.92 52751.56 88888.00 2006-11-01 05:26:10.903 305 18186.76 74.94 52751.53 88888.00 2006-11-01 05:26:11.403 305 18186.72 74.88 52751.50 88888.00 2006-11-01 05:26:11.903 305 18186.71 74.89 52751.45 88888.00 2006-11-01 05:26:12.403 305 18186.74 74.89 52751.49 88888.00 2006-11-01 05:26:12.903 305 18186.74 74.97 52751.53 88888.00 2006-11-01 05:26:13.403 305 18186.70 74.91 52751.42 88888.00 2006-11-01 05:26:13.903 305 18186.67 74.86 52751.45 88888.00 2006-11-01 05:26:14.403 305 18186.74 74.90 52751.45 88888.00 2006-11-01 05:26:14.903 305 18186.77 74.86 52751.36 88888.00 2006-11-01 05:26:15.403 305 18186.77 74.87 52751.43 88888.00 2006-11-01 05:26:15.903 305 18186.76 74.82 52751.47 88888.00 2006-11-01 05:26:16.403 305 18186.75 74.85 52751.53 88888.00 2006-11-01 05:26:16.903 305 18186.65 74.96 52751.47 88888.00 2006-11-01 05:26:17.403 305 18186.63 75.01 52751.42 88888.00 2006-11-01 05:26:17.903 305 18186.70 75.02 52751.48 88888.00 2006-11-01 05:26:18.403 305 18186.72 75.04 52751.45 88888.00 2006-11-01 05:26:18.903 305 18186.77 74.99 52751.42 88888.00 2006-11-01 05:26:19.403 305 18186.82 74.99 52751.38 88888.00 2006-11-01 05:26:19.903 305 18186.83 74.95 52751.42 88888.00 2006-11-01 05:26:20.403 305 18186.85 74.90 52751.40 88888.00 2006-11-01 05:26:20.903 305 18186.82 74.94 52751.46 88888.00 2006-11-01 05:26:21.403 305 18186.76 74.90 52751.49 88888.00 2006-11-01 05:26:21.903 305 18186.68 74.82 52751.45 88888.00 2006-11-01 05:26:22.403 305 18186.63 74.77 52751.40 88888.00 2006-11-01 05:26:22.903 305 18186.71 74.78 52751.43 88888.00 2006-11-01 05:26:23.403 305 18186.78 74.72 52751.48 88888.00 2006-11-01 05:26:23.903 305 18186.66 74.79 52751.42 88888.00 2006-11-01 05:26:24.403 305 18186.70 74.82 52751.42 88888.00 2006-11-01 05:26:24.903 305 18186.67 74.76 52751.46 88888.00 2006-11-01 05:26:25.403 305 18186.56 74.79 52751.39 88888.00 2006-11-01 05:26:25.903 305 18186.67 74.86 52751.45 88888.00 2006-11-01 05:26:26.403 305 18186.78 74.86 52751.55 88888.00 2006-11-01 05:26:26.903 305 18186.76 74.80 52751.53 88888.00 2006-11-01 05:26:27.403 305 18186.81 74.75 52751.46 88888.00 2006-11-01 05:26:27.903 305 18186.86 74.79 52751.33 88888.00 2006-11-01 05:26:28.403 305 18186.77 74.82 52751.42 88888.00 2006-11-01 05:26:28.903 305 18186.72 74.74 52751.48 88888.00 2006-11-01 05:26:29.403 305 18186.67 74.79 52751.46 88888.00 2006-11-01 05:26:29.903 305 18186.66 74.75 52751.34 88888.00 2006-11-01 05:26:30.403 305 18186.66 74.81 52751.25 88888.00 2006-11-01 05:26:30.903 305 18186.75 74.79 52751.25 88888.00 2006-11-01 05:26:31.403 305 18186.93 74.85 52751.22 88888.00 2006-11-01 05:26:31.903 305 18186.82 74.88 52751.18 88888.00 2006-11-01 05:26:32.403 305 18186.66 74.90 52751.22 88888.00 2006-11-01 05:26:32.903 305 18186.74 74.91 52751.35 88888.00 2006-11-01 05:26:33.403 305 18186.73 74.88 52751.30 88888.00 2006-11-01 05:26:33.903 305 18186.71 74.88 52751.18 88888.00 2006-11-01 05:26:34.403 305 18186.72 74.84 52751.20 88888.00 2006-11-01 05:26:34.903 305 18186.66 74.87 52751.30 88888.00 2006-11-01 05:26:35.403 305 18186.62 74.92 52751.32 88888.00 2006-11-01 05:26:35.903 305 18186.57 74.87 52751.22 88888.00 2006-11-01 05:26:36.403 305 18186.72 74.83 52751.30 88888.00 2006-11-01 05:26:36.903 305 18186.71 74.79 52751.23 88888.00 2006-11-01 05:26:37.403 305 18186.52 74.75 52751.24 88888.00 2006-11-01 05:26:37.903 305 18186.55 74.77 52751.18 88888.00 2006-11-01 05:26:38.403 305 18186.53 74.79 52751.13 88888.00 2006-11-01 05:26:38.903 305 18186.59 74.85 52751.19 88888.00 2006-11-01 05:26:39.403 305 18186.63 74.87 52751.23 88888.00 2006-11-01 05:26:39.903 305 18186.56 74.95 52751.23 88888.00 2006-11-01 05:26:40.403 305 18186.57 74.90 52751.22 88888.00 2006-11-01 05:26:40.903 305 18186.56 74.86 52751.36 88888.00 2006-11-01 05:26:41.403 305 18186.56 74.90 52751.33 88888.00 2006-11-01 05:26:41.903 305 18186.45 74.90 52751.36 88888.00 2006-11-01 05:26:42.403 305 18186.40 74.86 52751.45 88888.00 2006-11-01 05:26:42.903 305 18186.44 74.88 52751.36 88888.00 2006-11-01 05:26:43.403 305 18186.48 74.84 52751.34 88888.00 2006-11-01 05:26:43.903 305 18186.63 74.87 52751.28 88888.00 2006-11-01 05:26:44.403 305 18186.56 74.95 52751.27 88888.00 2006-11-01 05:26:44.903 305 18186.50 74.95 52751.24 88888.00 2006-11-01 05:26:45.403 305 18186.52 74.92 52751.19 88888.00 2006-11-01 05:26:45.903 305 18186.52 74.94 52751.09 88888.00 2006-11-01 05:26:46.403 305 18186.49 74.90 52751.11 88888.00 2006-11-01 05:26:46.903 305 18186.45 74.84 52751.18 88888.00 2006-11-01 05:26:47.403 305 18186.46 74.81 52751.11 88888.00 2006-11-01 05:26:47.903 305 18186.57 74.80 52751.13 88888.00 2006-11-01 05:26:48.403 305 18186.53 74.78 52751.25 88888.00 2006-11-01 05:26:48.903 305 18186.42 74.82 52751.22 88888.00 2006-11-01 05:26:49.403 305 18186.34 74.85 52751.33 88888.00 2006-11-01 05:26:49.903 305 18186.35 74.88 52751.49 88888.00 2006-11-01 05:26:50.403 305 18186.44 74.91 52751.42 88888.00 2006-11-01 05:26:50.903 305 18186.54 74.95 52751.35 88888.00 2006-11-01 05:26:51.403 305 18186.61 74.96 52751.20 88888.00 2006-11-01 05:26:51.903 305 18186.51 74.94 52751.07 88888.00 2006-11-01 05:26:52.403 305 18186.49 74.82 52751.00 88888.00 2006-11-01 05:26:52.903 305 18186.56 74.74 52751.07 88888.00 2006-11-01 05:26:53.403 305 18186.56 74.65 52751.21 88888.00 2006-11-01 05:26:53.903 305 18186.64 74.62 52751.19 88888.00 2006-11-01 05:26:54.403 305 18186.55 74.64 52751.30 88888.00 2006-11-01 05:26:54.903 305 18186.50 74.73 52751.35 88888.00 2006-11-01 05:26:55.403 305 18186.51 74.71 52751.25 88888.00 2006-11-01 05:26:55.903 305 18186.59 74.74 52751.04 88888.00 2006-11-01 05:26:56.403 305 18186.80 74.74 52751.02 88888.00 2006-11-01 05:26:56.903 305 18186.66 74.75 52751.02 88888.00 2006-11-01 05:26:57.403 305 18186.66 74.75 52751.01 88888.00 2006-11-01 05:26:57.903 305 18186.65 74.72 52751.03 88888.00 2006-11-01 05:26:58.403 305 18186.64 74.69 52751.02 88888.00 2006-11-01 05:26:58.903 305 18186.60 74.65 52751.08 88888.00 2006-11-01 05:26:59.403 305 18186.57 74.64 52751.08 88888.00 2006-11-01 05:26:59.903 305 18186.67 74.58 52751.13 88888.00 2006-11-01 05:27:00.403 305 18186.68 74.56 52751.12 88888.00 2006-11-01 05:27:00.903 305 18186.76 74.57 52751.09 88888.00 2006-11-01 05:27:01.403 305 18186.76 74.59 52751.04 88888.00 2006-11-01 05:27:01.903 305 18186.70 74.64 52751.07 88888.00 2006-11-01 05:27:02.403 305 18186.67 74.65 52751.02 88888.00 2006-11-01 05:27:02.903 305 18186.74 74.62 52751.04 88888.00 2006-11-01 05:27:03.403 305 18186.75 74.68 52751.05 88888.00 2006-11-01 05:27:03.903 305 18186.66 74.70 52751.10 88888.00 2006-11-01 05:27:04.403 305 18186.76 74.64 52751.05 88888.00 2006-11-01 05:27:04.903 305 18186.85 74.53 52751.01 88888.00 2006-11-01 05:27:05.403 305 18186.87 74.51 52750.96 88888.00 2006-11-01 05:27:05.903 305 18186.82 74.46 52751.07 88888.00 2006-11-01 05:27:06.403 305 18186.86 74.48 52751.07 88888.00 2006-11-01 05:27:06.903 305 18186.81 74.53 52751.05 88888.00 2006-11-01 05:27:07.403 305 18186.76 74.51 52751.09 88888.00 2006-11-01 05:27:07.903 305 18186.80 74.43 52751.05 88888.00 2006-11-01 05:27:08.403 305 18186.77 74.41 52751.14 88888.00 2006-11-01 05:27:08.903 305 18186.85 74.36 52751.12 88888.00 2006-11-01 05:27:09.403 305 18186.77 74.36 52751.14 88888.00 2006-11-01 05:27:09.903 305 18186.71 74.36 52751.20 88888.00 2006-11-01 05:27:10.403 305 18186.61 74.38 52751.14 88888.00 2006-11-01 05:27:10.903 305 18186.66 74.39 52751.10 88888.00 2006-11-01 05:27:11.403 305 18186.62 74.36 52751.25 88888.00 2006-11-01 05:27:11.903 305 18186.64 74.26 52751.20 88888.00 2006-11-01 05:27:12.403 305 18186.70 74.16 52751.11 88888.00 2006-11-01 05:27:12.903 305 18186.75 74.29 52751.20 88888.00 2006-11-01 05:27:13.403 305 18186.68 74.30 52751.11 88888.00 2006-11-01 05:27:13.903 305 18186.70 74.26 52751.14 88888.00 2006-11-01 05:27:14.403 305 18186.75 74.30 52751.12 88888.00 2006-11-01 05:27:14.903 305 18186.73 74.28 52751.07 88888.00 2006-11-01 05:27:15.403 305 18186.71 74.16 52751.11 88888.00 2006-11-01 05:27:15.903 305 18186.89 74.21 52751.24 88888.00 2006-11-01 05:27:16.403 305 18186.95 74.30 52751.21 88888.00 2006-11-01 05:27:16.903 305 18186.76 74.34 52751.10 88888.00 2006-11-01 05:27:17.403 305 18186.66 74.37 52751.10 88888.00 2006-11-01 05:27:17.903 305 18186.60 74.30 52751.03 88888.00 2006-11-01 05:27:18.403 305 18186.59 74.24 52751.07 88888.00 2006-11-01 05:27:18.903 305 18186.52 74.23 52751.09 88888.00 2006-11-01 05:27:19.403 305 18186.57 74.22 52751.20 88888.00 2006-11-01 05:27:19.903 305 18186.64 74.32 52751.04 88888.00 2006-11-01 05:27:20.403 305 18186.59 74.32 52751.01 88888.00 2006-11-01 05:27:20.903 305 18186.59 74.39 52751.05 88888.00 2006-11-01 05:27:21.403 305 18186.56 74.49 52751.14 88888.00 2006-11-01 05:27:21.903 305 18186.55 74.55 52751.22 88888.00 2006-11-01 05:27:22.403 305 18186.52 74.42 52751.22 88888.00 2006-11-01 05:27:22.903 305 18186.41 74.39 52751.24 88888.00 2006-11-01 05:27:23.403 305 18186.42 74.36 52751.21 88888.00 2006-11-01 05:27:23.903 305 18186.56 74.41 52751.28 88888.00 2006-11-01 05:27:24.403 305 18186.44 74.43 52751.19 88888.00 2006-11-01 05:27:24.903 305 18186.55 74.48 52751.15 88888.00 2006-11-01 05:27:25.403 305 18186.59 74.48 52751.08 88888.00 2006-11-01 05:27:25.903 305 18186.55 74.40 52751.09 88888.00 2006-11-01 05:27:26.403 305 18186.48 74.35 52751.10 88888.00 2006-11-01 05:27:26.903 305 18186.33 74.40 52750.97 88888.00 2006-11-01 05:27:27.403 305 18186.30 74.33 52750.92 88888.00 2006-11-01 05:27:27.903 305 18186.41 74.32 52750.91 88888.00 2006-11-01 05:27:28.403 305 18186.55 74.40 52750.98 88888.00 2006-11-01 05:27:28.903 305 18186.62 74.40 52751.02 88888.00 2006-11-01 05:27:29.403 305 18186.57 74.53 52751.08 88888.00 2006-11-01 05:27:29.903 305 18186.54 74.43 52751.01 88888.00 2006-11-01 05:27:30.403 305 18186.53 74.20 52751.04 88888.00 2006-11-01 05:27:30.903 305 18186.54 74.31 52751.03 88888.00 2006-11-01 05:27:31.403 305 18186.49 74.38 52751.07 88888.00 2006-11-01 05:27:31.903 305 18186.48 74.34 52751.01 88888.00 2006-11-01 05:27:32.403 305 18186.43 74.35 52750.96 88888.00 2006-11-01 05:27:32.903 305 18186.35 74.38 52751.07 88888.00 2006-11-01 05:27:33.403 305 18186.45 74.31 52751.14 88888.00 2006-11-01 05:27:33.903 305 18186.57 74.30 52751.09 88888.00 2006-11-01 05:27:34.403 305 18186.51 74.28 52750.96 88888.00 2006-11-01 05:27:34.903 305 18186.44 74.24 52750.98 88888.00 2006-11-01 05:27:35.403 305 18186.45 74.32 52750.96 88888.00 2006-11-01 05:27:35.903 305 18186.49 74.36 52750.99 88888.00 2006-11-01 05:27:36.403 305 18186.54 74.34 52750.97 88888.00 2006-11-01 05:27:36.903 305 18186.54 74.24 52750.99 88888.00 2006-11-01 05:27:37.403 305 18186.37 74.31 52751.08 88888.00 2006-11-01 05:27:37.903 305 18186.37 74.38 52751.02 88888.00 2006-11-01 05:27:38.403 305 18186.43 74.41 52750.95 88888.00 2006-11-01 05:27:38.903 305 18186.56 74.46 52750.93 88888.00 2006-11-01 05:27:39.403 305 18186.55 74.53 52751.01 88888.00 2006-11-01 05:27:39.903 305 18186.55 74.51 52750.96 88888.00 2006-11-01 05:27:40.403 305 18186.63 74.42 52750.95 88888.00 2006-11-01 05:27:40.903 305 18186.67 74.30 52750.93 88888.00 2006-11-01 05:27:41.403 305 18186.57 74.36 52750.79 88888.00 2006-11-01 05:27:41.903 305 18186.68 74.40 52750.63 88888.00 2006-11-01 05:27:42.403 305 18186.64 74.38 52750.76 88888.00 2006-11-01 05:27:42.903 305 18186.71 74.32 52750.89 88888.00 2006-11-01 05:27:43.403 305 18186.70 74.31 52750.95 88888.00 2006-11-01 05:27:43.903 305 18186.59 74.28 52750.97 88888.00 2006-11-01 05:27:44.403 305 18186.64 74.31 52751.08 88888.00 2006-11-01 05:27:44.903 305 18186.65 74.34 52751.05 88888.00 2006-11-01 05:27:45.403 305 18186.56 74.29 52751.01 88888.00 2006-11-01 05:27:45.903 305 18186.40 74.23 52750.95 88888.00 2006-11-01 05:27:46.403 305 18186.37 74.22 52751.10 88888.00 2006-11-01 05:27:46.903 305 18186.24 74.31 52751.11 88888.00 2006-11-01 05:27:47.403 305 18186.32 74.33 52751.07 88888.00 2006-11-01 05:27:47.903 305 18186.50 74.28 52750.93 88888.00 2006-11-01 05:27:48.403 305 18186.51 74.29 52750.82 88888.00 2006-11-01 05:27:48.903 305 18186.43 74.24 52750.90 88888.00 2006-11-01 05:27:49.403 305 18186.39 74.16 52750.95 88888.00 2006-11-01 05:27:49.903 305 18186.51 74.24 52750.98 88888.00 2006-11-01 05:27:50.403 305 18186.56 74.21 52751.02 88888.00 2006-11-01 05:27:50.903 305 18186.52 74.16 52750.88 88888.00 2006-11-01 05:27:51.403 305 18186.49 74.24 52750.75 88888.00 2006-11-01 05:27:51.903 305 18186.50 74.28 52750.81 88888.00 2006-11-01 05:27:52.403 305 18186.43 74.30 52750.79 88888.00 2006-11-01 05:27:52.903 305 18186.44 74.25 52750.62 88888.00 2006-11-01 05:27:53.403 305 18186.43 74.25 52750.70 88888.00 2006-11-01 05:27:53.903 305 18186.48 74.23 52750.87 88888.00 2006-11-01 05:27:54.403 305 18186.56 74.22 52750.85 88888.00 2006-11-01 05:27:54.903 305 18186.50 74.12 52750.78 88888.00 2006-11-01 05:27:55.403 305 18186.52 74.08 52750.68 88888.00 2006-11-01 05:27:55.903 305 18186.43 74.08 52750.60 88888.00 2006-11-01 05:27:56.403 305 18186.28 74.14 52750.56 88888.00 2006-11-01 05:27:56.903 305 18186.32 74.17 52750.61 88888.00 2006-11-01 05:27:57.403 305 18186.37 74.19 52750.72 88888.00 2006-11-01 05:27:57.903 305 18186.32 74.18 52750.74 88888.00 2006-11-01 05:27:58.403 305 18186.30 74.19 52750.65 88888.00 2006-11-01 05:27:58.903 305 18186.35 74.18 52750.54 88888.00 2006-11-01 05:27:59.403 305 18186.33 74.08 52750.63 88888.00 2006-11-01 05:27:59.903 305 18186.30 74.10 52750.73 88888.00 2006-11-01 05:28:00.403 305 18186.33 74.13 52750.67 88888.00 2006-11-01 05:28:00.903 305 18186.33 74.11 52750.72 88888.00 2006-11-01 05:28:01.403 305 18186.41 74.11 52750.82 88888.00 2006-11-01 05:28:01.903 305 18186.38 74.13 52750.76 88888.00 2006-11-01 05:28:02.403 305 18186.16 74.16 52750.63 88888.00 2006-11-01 05:28:02.903 305 18186.10 74.16 52750.69 88888.00 2006-11-01 05:28:03.403 305 18186.13 74.20 52750.82 88888.00 2006-11-01 05:28:03.903 305 18186.08 74.17 52751.00 88888.00 2006-11-01 05:28:04.403 305 18186.11 74.16 52750.97 88888.00 2006-11-01 05:28:04.903 305 18186.18 74.20 52750.73 88888.00 2006-11-01 05:28:05.403 305 18186.23 74.20 52750.77 88888.00 2006-11-01 05:28:05.903 305 18186.22 74.13 52750.82 88888.00 2006-11-01 05:28:06.403 305 18186.13 74.14 52750.79 88888.00 2006-11-01 05:28:06.903 305 18186.01 74.26 52750.68 88888.00 2006-11-01 05:28:07.403 305 18186.18 74.33 52750.64 88888.00 2006-11-01 05:28:07.903 305 18186.22 74.26 52750.51 88888.00 2006-11-01 05:28:08.403 305 18186.27 74.31 52750.64 88888.00 2006-11-01 05:28:08.903 305 18186.29 74.26 52750.58 88888.00 2006-11-01 05:28:09.403 305 18186.21 74.25 52750.70 88888.00 2006-11-01 05:28:09.903 305 18186.12 74.29 52750.82 88888.00 2006-11-01 05:28:10.403 305 18186.07 74.29 52750.74 88888.00 2006-11-01 05:28:10.903 305 18186.07 74.24 52750.70 88888.00 2006-11-01 05:28:11.403 305 18186.08 74.24 52750.65 88888.00 2006-11-01 05:28:11.903 305 18186.02 74.26 52750.68 88888.00 2006-11-01 05:28:12.403 305 18186.00 74.31 52750.74 88888.00 2006-11-01 05:28:12.903 305 18185.99 74.31 52750.81 88888.00 2006-11-01 05:28:13.403 305 18186.07 74.25 52750.85 88888.00 2006-11-01 05:28:13.903 305 18186.02 74.23 52750.79 88888.00 2006-11-01 05:28:14.403 305 18185.95 74.18 52750.90 88888.00 2006-11-01 05:28:14.903 305 18186.00 74.20 52750.90 88888.00 2006-11-01 05:28:15.403 305 18186.00 74.22 52750.86 88888.00 2006-11-01 05:28:15.903 305 18186.04 74.25 52750.86 88888.00 2006-11-01 05:28:16.403 305 18186.07 74.25 52750.86 88888.00 2006-11-01 05:28:16.903 305 18185.97 74.28 52750.96 88888.00 2006-11-01 05:28:17.403 305 18185.96 74.26 52750.96 88888.00 2006-11-01 05:28:17.903 305 18185.96 74.16 52750.91 88888.00 2006-11-01 05:28:18.403 305 18185.99 74.10 52750.93 88888.00 2006-11-01 05:28:18.903 305 18185.99 74.17 52750.84 88888.00 2006-11-01 05:28:19.403 305 18185.99 74.24 52750.79 88888.00 2006-11-01 05:28:19.903 305 18185.94 74.34 52750.80 88888.00 2006-11-01 05:28:20.403 305 18185.87 74.36 52750.84 88888.00 2006-11-01 05:28:20.903 305 18185.97 74.36 52750.81 88888.00 2006-11-01 05:28:21.403 305 18185.96 74.32 52750.85 88888.00 2006-11-01 05:28:21.903 305 18185.98 74.29 52750.74 88888.00 2006-11-01 05:28:22.403 305 18186.04 74.33 52750.80 88888.00 2006-11-01 05:28:22.903 305 18186.01 74.34 52750.95 88888.00 2006-11-01 05:28:23.403 305 18186.15 74.31 52750.91 88888.00 2006-11-01 05:28:23.903 305 18186.13 74.32 52750.90 88888.00 2006-11-01 05:28:24.403 305 18186.08 74.30 52750.93 88888.00 2006-11-01 05:28:24.903 305 18186.10 74.34 52750.89 88888.00 2006-11-01 05:28:25.403 305 18186.01 74.30 52750.92 88888.00 2006-11-01 05:28:25.903 305 18186.04 74.28 52750.93 88888.00 2006-11-01 05:28:26.403 305 18186.10 74.28 52751.00 88888.00 2006-11-01 05:28:26.903 305 18186.09 74.31 52751.11 88888.00 2006-11-01 05:28:27.403 305 18186.17 74.36 52751.04 88888.00 2006-11-01 05:28:27.903 305 18186.17 74.28 52751.19 88888.00 2006-11-01 05:28:28.403 305 18186.16 74.29 52751.20 88888.00 2006-11-01 05:28:28.903 305 18186.12 74.36 52751.09 88888.00 2006-11-01 05:28:29.403 305 18186.01 74.33 52751.14 88888.00 2006-11-01 05:28:29.903 305 18186.04 74.28 52751.13 88888.00 2006-11-01 05:28:30.403 305 18186.07 74.29 52751.02 88888.00 2006-11-01 05:28:30.903 305 18186.01 74.38 52750.87 88888.00 2006-11-01 05:28:31.403 305 18186.00 74.42 52750.81 88888.00 2006-11-01 05:28:31.903 305 18185.87 74.39 52750.84 88888.00 2006-11-01 05:28:32.403 305 18185.70 74.34 52750.87 88888.00 2006-11-01 05:28:32.903 305 18185.68 74.41 52750.89 88888.00 2006-11-01 05:28:33.403 305 18185.58 74.41 52751.01 88888.00 2006-11-01 05:28:33.903 305 18185.47 74.34 52750.92 88888.00 2006-11-01 05:28:34.403 305 18185.50 74.25 52750.88 88888.00 2006-11-01 05:28:34.903 305 18185.53 74.33 52750.85 88888.00 2006-11-01 05:28:35.403 305 18185.50 74.32 52750.87 88888.00 2006-11-01 05:28:35.903 305 18185.44 74.30 52750.85 88888.00 2006-11-01 05:28:36.403 305 18185.40 74.33 52750.98 88888.00 2006-11-01 05:28:36.903 305 18185.55 74.36 52750.99 88888.00 2006-11-01 05:28:37.403 305 18185.50 74.28 52750.99 88888.00 2006-11-01 05:28:37.903 305 18185.52 74.22 52750.96 88888.00 2006-11-01 05:28:38.403 305 18185.76 74.31 52750.98 88888.00 2006-11-01 05:28:38.903 305 18185.83 74.34 52750.93 88888.00 2006-11-01 05:28:39.403 305 18185.75 74.35 52750.95 88888.00 2006-11-01 05:28:39.903 305 18185.77 74.31 52750.99 88888.00 2006-11-01 05:28:40.403 305 18185.76 74.31 52750.97 88888.00 2006-11-01 05:28:40.903 305 18185.83 74.39 52750.90 88888.00 2006-11-01 05:28:41.403 305 18185.77 74.40 52750.92 88888.00 2006-11-01 05:28:41.903 305 18185.74 74.45 52750.88 88888.00 2006-11-01 05:28:42.403 305 18185.74 74.38 52750.85 88888.00 2006-11-01 05:28:42.903 305 18185.73 74.20 52750.74 88888.00 2006-11-01 05:28:43.403 305 18185.80 74.21 52750.80 88888.00 2006-11-01 05:28:43.903 305 18185.73 74.25 52750.84 88888.00 2006-11-01 05:28:44.403 305 18185.67 74.36 52750.81 88888.00 2006-11-01 05:28:44.903 305 18185.70 74.42 52750.91 88888.00 2006-11-01 05:28:45.403 305 18185.85 74.37 52750.96 88888.00 2006-11-01 05:28:45.903 305 18185.84 74.38 52750.85 88888.00 2006-11-01 05:28:46.403 305 18185.87 74.48 52750.84 88888.00 2006-11-01 05:28:46.903 305 18185.88 74.45 52750.89 88888.00 2006-11-01 05:28:47.403 305 18185.80 74.43 52750.93 88888.00 2006-11-01 05:28:47.903 305 18185.63 74.34 52750.89 88888.00 2006-11-01 05:28:48.403 305 18185.45 74.32 52750.99 88888.00 2006-11-01 05:28:48.903 305 18185.44 74.31 52750.96 88888.00 2006-11-01 05:28:49.403 305 18185.39 74.42 52750.86 88888.00 2006-11-01 05:28:49.903 305 18185.28 74.41 52750.90 88888.00 2006-11-01 05:28:50.403 305 18185.30 74.44 52750.97 88888.00 2006-11-01 05:28:50.903 305 18185.39 74.44 52750.91 88888.00 2006-11-01 05:28:51.403 305 18185.42 74.50 52750.91 88888.00 2006-11-01 05:28:51.903 305 18185.35 74.44 52750.91 88888.00 2006-11-01 05:28:52.403 305 18185.29 74.38 52750.85 88888.00 2006-11-01 05:28:52.903 305 18185.31 74.40 52750.89 88888.00 2006-11-01 05:28:53.403 305 18185.42 74.40 52750.96 88888.00 2006-11-01 05:28:53.903 305 18185.26 74.38 52751.07 88888.00 2006-11-01 05:28:54.403 305 18185.35 74.32 52751.11 88888.00 2006-11-01 05:28:54.903 305 18185.44 74.35 52751.04 88888.00 2006-11-01 05:28:55.403 305 18185.43 74.32 52750.90 88888.00 2006-11-01 05:28:55.903 305 18185.41 74.33 52750.97 88888.00 2006-11-01 05:28:56.403 305 18185.41 74.37 52751.04 88888.00 2006-11-01 05:28:56.903 305 18185.59 74.32 52751.01 88888.00 2006-11-01 05:28:57.403 305 18185.41 74.31 52751.07 88888.00 2006-11-01 05:28:57.903 305 18185.32 74.33 52751.16 88888.00 2006-11-01 05:28:58.403 305 18185.20 74.32 52751.08 88888.00 2006-11-01 05:28:58.903 305 18185.24 74.24 52751.12 88888.00 2006-11-01 05:28:59.403 305 18185.18 74.26 52751.01 88888.00 2006-11-01 05:28:59.903 305 18185.24 74.29 52750.99 88888.00 2006-11-01 05:29:00.403 305 18185.29 74.35 52751.11 88888.00 2006-11-01 05:29:00.903 305 18185.25 74.37 52751.12 88888.00 2006-11-01 05:29:01.403 305 18185.23 74.34 52751.10 88888.00 2006-11-01 05:29:01.903 305 18185.32 74.34 52750.96 88888.00 2006-11-01 05:29:02.403 305 18185.37 74.38 52750.85 88888.00 2006-11-01 05:29:02.903 305 18185.62 74.35 52750.84 88888.00 2006-11-01 05:29:03.403 305 18185.62 74.25 52750.92 88888.00 2006-11-01 05:29:03.903 305 18185.68 74.24 52750.92 88888.00 2006-11-01 05:29:04.403 305 18185.69 74.32 52750.88 88888.00 2006-11-01 05:29:04.903 305 18185.59 74.33 52750.84 88888.00 2006-11-01 05:29:05.403 305 18185.53 74.31 52750.91 88888.00 2006-11-01 05:29:05.903 305 18185.64 74.34 52750.95 88888.00 2006-11-01 05:29:06.403 305 18185.65 74.35 52751.00 88888.00 2006-11-01 05:29:06.903 305 18185.65 74.29 52751.08 88888.00 2006-11-01 05:29:07.403 305 18185.72 74.23 52750.92 88888.00 2006-11-01 05:29:07.903 305 18185.73 74.19 52750.89 88888.00 2006-11-01 05:29:08.403 305 18185.63 74.19 52750.85 88888.00 2006-11-01 05:29:08.903 305 18185.61 74.21 52750.87 88888.00 2006-11-01 05:29:09.403 305 18185.64 74.22 52750.89 88888.00 2006-11-01 05:29:09.903 305 18185.70 74.28 52750.99 88888.00 2006-11-01 05:29:10.403 305 18185.69 74.30 52751.13 88888.00 2006-11-01 05:29:10.903 305 18185.77 74.20 52751.14 88888.00 2006-11-01 05:29:11.403 305 18185.79 74.22 52751.23 88888.00 2006-11-01 05:29:11.903 305 18185.79 74.25 52751.11 88888.00 2006-11-01 05:29:12.403 305 18185.75 74.19 52751.02 88888.00 2006-11-01 05:29:12.903 305 18185.76 74.18 52750.96 88888.00 2006-11-01 05:29:13.403 305 18185.73 74.23 52750.96 88888.00 2006-11-01 05:29:13.903 305 18185.68 74.24 52751.01 88888.00 2006-11-01 05:29:14.403 305 18185.75 74.25 52750.86 88888.00 2006-11-01 05:29:14.903 305 18185.86 74.21 52750.80 88888.00 2006-11-01 05:29:15.403 305 18185.96 74.18 52750.75 88888.00 2006-11-01 05:29:15.903 305 18185.95 74.06 52750.75 88888.00 2006-11-01 05:29:16.403 305 18185.88 74.12 52750.70 88888.00 2006-11-01 05:29:16.903 305 18185.87 74.16 52750.68 88888.00 2006-11-01 05:29:17.403 305 18185.87 74.22 52750.63 88888.00 2006-11-01 05:29:17.903 305 18185.73 74.28 52750.62 88888.00 2006-11-01 05:29:18.403 305 18185.50 74.24 52750.69 88888.00 2006-11-01 05:29:18.903 305 18185.48 74.26 52750.74 88888.00 2006-11-01 05:29:19.403 305 18185.57 74.20 52750.76 88888.00 2006-11-01 05:29:19.903 305 18185.58 74.22 52750.76 88888.00 2006-11-01 05:29:20.403 305 18185.67 74.21 52750.75 88888.00 2006-11-01 05:29:20.903 305 18185.66 74.13 52750.70 88888.00 2006-11-01 05:29:21.403 305 18185.70 73.99 52750.70 88888.00 2006-11-01 05:29:21.903 305 18185.74 74.01 52750.72 88888.00 2006-11-01 05:29:22.403 305 18185.79 74.11 52750.77 88888.00 2006-11-01 05:29:22.903 305 18185.83 74.15 52750.78 88888.00 2006-11-01 05:29:23.403 305 18185.72 74.06 52750.78 88888.00 2006-11-01 05:29:23.903 305 18185.68 73.98 52750.81 88888.00 2006-11-01 05:29:24.403 305 18185.75 74.01 52750.81 88888.00 2006-11-01 05:29:24.903 305 18185.83 74.07 52750.74 88888.00 2006-11-01 05:29:25.403 305 18185.79 74.01 52750.76 88888.00 2006-11-01 05:29:25.903 305 18185.77 74.03 52750.86 88888.00 2006-11-01 05:29:26.403 305 18185.78 74.06 52750.96 88888.00 2006-11-01 05:29:26.903 305 18185.78 74.00 52750.93 88888.00 2006-11-01 05:29:27.403 305 18185.86 73.98 52750.89 88888.00 2006-11-01 05:29:27.903 305 18185.77 74.04 52750.85 88888.00 2006-11-01 05:29:28.403 305 18185.64 74.03 52750.85 88888.00 2006-11-01 05:29:28.903 305 18185.63 74.05 52750.85 88888.00 2006-11-01 05:29:29.403 305 18185.51 74.06 52750.86 88888.00 2006-11-01 05:29:29.903 305 18185.57 73.94 52750.87 88888.00 2006-11-01 05:29:30.403 305 18185.62 73.95 52750.98 88888.00 2006-11-01 05:29:30.903 305 18185.64 73.95 52750.97 88888.00 2006-11-01 05:29:31.403 305 18185.59 73.92 52750.93 88888.00 2006-11-01 05:29:31.903 305 18185.67 73.90 52750.90 88888.00 2006-11-01 05:29:32.403 305 18185.72 73.85 52750.91 88888.00 2006-11-01 05:29:32.903 305 18185.59 73.86 52750.89 88888.00 2006-11-01 05:29:33.403 305 18185.51 73.99 52750.96 88888.00 2006-11-01 05:29:33.903 305 18185.75 73.99 52750.85 88888.00 2006-11-01 05:29:34.403 305 18185.79 73.98 52750.87 88888.00 2006-11-01 05:29:34.903 305 18185.63 74.01 52750.82 88888.00 2006-11-01 05:29:35.403 305 18185.61 74.03 52750.81 88888.00 2006-11-01 05:29:35.903 305 18185.62 73.97 52750.82 88888.00 2006-11-01 05:29:36.403 305 18185.67 73.90 52750.88 88888.00 2006-11-01 05:29:36.903 305 18185.62 73.89 52750.89 88888.00 2006-11-01 05:29:37.403 305 18185.63 73.94 52750.85 88888.00 2006-11-01 05:29:37.903 305 18185.57 73.88 52750.93 88888.00 2006-11-01 05:29:38.403 305 18185.58 73.89 52750.85 88888.00 2006-11-01 05:29:38.903 305 18185.59 73.98 52750.74 88888.00 2006-11-01 05:29:39.403 305 18185.55 73.92 52750.78 88888.00 2006-11-01 05:29:39.903 305 18185.62 73.89 52750.82 88888.00 2006-11-01 05:29:40.403 305 18185.55 73.92 52750.80 88888.00 2006-11-01 05:29:40.903 305 18185.50 73.99 52750.73 88888.00 2006-11-01 05:29:41.403 305 18185.51 73.91 52750.57 88888.00 2006-11-01 05:29:41.903 305 18185.41 73.83 52750.55 88888.00 2006-11-01 05:29:42.403 305 18185.46 73.84 52750.47 88888.00 2006-11-01 05:29:42.903 305 18185.50 73.91 52750.51 88888.00 2006-11-01 05:29:43.403 305 18185.42 73.95 52750.58 88888.00 2006-11-01 05:29:43.903 305 18185.50 73.90 52750.57 88888.00 2006-11-01 05:29:44.403 305 18185.64 73.94 52750.56 88888.00 2006-11-01 05:29:44.903 305 18185.54 73.92 52750.67 88888.00 2006-11-01 05:29:45.403 305 18185.45 73.88 52750.70 88888.00 2006-11-01 05:29:45.903 305 18185.58 73.89 52750.66 88888.00 2006-11-01 05:29:46.403 305 18185.53 73.91 52750.68 88888.00 2006-11-01 05:29:46.903 305 18185.46 73.90 52750.65 88888.00 2006-11-01 05:29:47.403 305 18185.44 73.83 52750.69 88888.00 2006-11-01 05:29:47.903 305 18185.40 73.77 52750.68 88888.00 2006-11-01 05:29:48.403 305 18185.48 73.76 52750.73 88888.00 2006-11-01 05:29:48.903 305 18185.52 73.74 52750.64 88888.00 2006-11-01 05:29:49.403 305 18185.45 73.80 52750.69 88888.00 2006-11-01 05:29:49.903 305 18185.39 73.79 52750.73 88888.00 2006-11-01 05:29:50.403 305 18185.30 73.83 52750.62 88888.00 2006-11-01 05:29:50.903 305 18185.33 73.84 52750.64 88888.00 2006-11-01 05:29:51.403 305 18185.24 73.89 52750.60 88888.00 2006-11-01 05:29:51.903 305 18185.24 73.89 52750.56 88888.00 2006-11-01 05:29:52.403 305 18185.25 73.89 52750.60 88888.00 2006-11-01 05:29:52.903 305 18185.19 73.89 52750.65 88888.00 2006-11-01 05:29:53.403 305 18185.09 73.86 52750.58 88888.00 2006-11-01 05:29:53.903 305 18185.07 73.81 52750.58 88888.00 2006-11-01 05:29:54.403 305 18185.07 73.81 52750.57 88888.00 2006-11-01 05:29:54.903 305 18185.09 73.80 52750.58 88888.00 2006-11-01 05:29:55.403 305 18185.20 73.97 52750.65 88888.00 2006-11-01 05:29:55.903 305 18185.15 74.09 52750.61 88888.00 2006-11-01 05:29:56.403 305 18185.12 74.16 52750.51 88888.00 2006-11-01 05:29:56.903 305 18185.19 74.09 52750.47 88888.00 2006-11-01 05:29:57.403 305 18185.11 74.02 52750.53 88888.00 2006-11-01 05:29:57.903 305 18185.07 74.05 52750.50 88888.00 2006-11-01 05:29:58.403 305 18185.04 74.05 52750.53 88888.00 2006-11-01 05:29:58.903 305 18185.15 74.02 52750.52 88888.00 2006-11-01 05:29:59.403 305 18185.22 74.05 52750.58 88888.00 2006-11-01 05:29:59.903 305 18185.22 74.06 52750.65 88888.00 2006-11-01 05:30:00.403 305 18185.18 74.01 52750.60 88888.00 2006-11-01 05:30:00.903 305 18185.23 73.99 52750.57 88888.00 2006-11-01 05:30:01.403 305 18185.15 74.04 52750.65 88888.00 2006-11-01 05:30:01.903 305 18185.23 74.07 52750.58 88888.00 2006-11-01 05:30:02.403 305 18185.19 74.05 52750.52 88888.00 2006-11-01 05:30:02.903 305 18185.07 74.06 52750.51 88888.00 2006-11-01 05:30:03.403 305 18185.11 74.08 52750.65 88888.00 2006-11-01 05:30:03.903 305 18185.13 74.12 52750.70 88888.00 2006-11-01 05:30:04.403 305 18185.10 74.00 52750.78 88888.00 2006-11-01 05:30:04.903 305 18185.24 74.02 52750.70 88888.00 2006-11-01 05:30:05.403 305 18185.19 74.09 52750.65 88888.00 2006-11-01 05:30:05.903 305 18184.98 74.14 52750.54 88888.00 2006-11-01 05:30:06.403 305 18184.99 74.11 52750.49 88888.00 2006-11-01 05:30:06.903 305 18185.05 74.03 52750.46 88888.00 2006-11-01 05:30:07.403 305 18185.07 73.97 52750.40 88888.00 2006-11-01 05:30:07.903 305 18184.98 73.87 52750.35 88888.00 2006-11-01 05:30:08.403 305 18184.96 73.83 52750.35 88888.00 2006-11-01 05:30:08.903 305 18184.93 73.90 52750.47 88888.00 2006-11-01 05:30:09.403 305 18185.02 73.91 52750.43 88888.00 2006-11-01 05:30:09.903 305 18185.15 73.98 52750.41 88888.00 2006-11-01 05:30:10.403 305 18184.99 74.04 52750.52 88888.00 2006-11-01 05:30:10.903 305 18184.90 73.97 52750.57 88888.00 2006-11-01 05:30:11.403 305 18184.82 73.97 52750.53 88888.00 2006-11-01 05:30:11.903 305 18184.71 73.95 52750.45 88888.00 2006-11-01 05:30:12.403 305 18184.77 73.96 52750.61 88888.00 2006-11-01 05:30:12.903 305 18184.82 74.02 52750.64 88888.00 2006-11-01 05:30:13.403 305 18184.85 74.01 52750.69 88888.00 2006-11-01 05:30:13.903 305 18184.82 74.00 52750.66 88888.00 2006-11-01 05:30:14.403 305 18184.71 73.98 52750.75 88888.00 2006-11-01 05:30:14.903 305 18184.70 73.94 52750.74 88888.00 2006-11-01 05:30:15.403 305 18184.67 73.99 52750.70 88888.00 2006-11-01 05:30:15.903 305 18184.71 74.01 52750.66 88888.00 2006-11-01 05:30:16.403 305 18184.70 74.04 52750.58 88888.00 2006-11-01 05:30:16.903 305 18184.75 74.07 52750.51 88888.00 2006-11-01 05:30:17.403 305 18184.80 74.03 52750.52 88888.00 2006-11-01 05:30:17.903 305 18184.75 74.04 52750.64 88888.00 2006-11-01 05:30:18.403 305 18184.90 74.03 52750.66 88888.00 2006-11-01 05:30:18.903 305 18184.77 74.11 52750.63 88888.00 2006-11-01 05:30:19.403 305 18184.79 74.14 52750.70 88888.00 2006-11-01 05:30:19.903 305 18184.91 74.11 52750.70 88888.00 2006-11-01 05:30:20.403 305 18184.91 74.07 52750.75 88888.00 2006-11-01 05:30:20.903 305 18184.90 74.01 52750.76 88888.00 2006-11-01 05:30:21.403 305 18184.98 74.04 52750.64 88888.00 2006-11-01 05:30:21.903 305 18184.92 74.06 52750.64 88888.00 2006-11-01 05:30:22.403 305 18184.74 74.00 52750.67 88888.00 2006-11-01 05:30:22.903 305 18184.74 74.00 52750.67 88888.00 2006-11-01 05:30:23.403 305 18184.85 73.91 52750.73 88888.00 2006-11-01 05:30:23.903 305 18184.89 73.88 52750.79 88888.00 2006-11-01 05:30:24.403 305 18184.91 73.80 52750.86 88888.00 2006-11-01 05:30:24.903 305 18184.83 73.82 52750.85 88888.00 2006-11-01 05:30:25.403 305 18184.94 73.81 52750.88 88888.00 2006-11-01 05:30:25.903 305 18184.89 73.86 52750.86 88888.00 2006-11-01 05:30:26.403 305 18184.85 73.85 52750.74 88888.00 2006-11-01 05:30:26.903 305 18184.80 73.83 52750.64 88888.00 2006-11-01 05:30:27.403 305 18184.83 73.82 52750.63 88888.00 2006-11-01 05:30:27.903 305 18184.70 73.92 52750.61 88888.00 2006-11-01 05:30:28.403 305 18184.70 73.97 52750.69 88888.00 2006-11-01 05:30:28.903 305 18184.82 73.92 52750.74 88888.00 2006-11-01 05:30:29.403 305 18184.77 73.92 52750.75 88888.00 2006-11-01 05:30:29.903 305 18184.69 73.95 52750.77 88888.00 2006-11-01 05:30:30.403 305 18184.72 73.98 52750.84 88888.00 2006-11-01 05:30:30.903 305 18184.86 73.91 52750.80 88888.00 2006-11-01 05:30:31.403 305 18184.81 73.98 52750.75 88888.00 2006-11-01 05:30:31.903 305 18184.64 74.04 52750.69 88888.00 2006-11-01 05:30:32.403 305 18184.70 74.00 52750.66 88888.00 2006-11-01 05:30:32.903 305 18184.72 73.90 52750.66 88888.00 2006-11-01 05:30:33.403 305 18184.65 73.91 52750.57 88888.00 2006-11-01 05:30:33.903 305 18184.74 73.99 52750.54 88888.00 2006-11-01 05:30:34.403 305 18184.67 73.96 52750.62 88888.00 2006-11-01 05:30:34.903 305 18184.67 73.99 52750.68 88888.00 2006-11-01 05:30:35.403 305 18184.68 74.00 52750.66 88888.00 2006-11-01 05:30:35.903 305 18184.64 74.03 52750.64 88888.00 2006-11-01 05:30:36.403 305 18184.80 73.98 52750.50 88888.00 2006-11-01 05:30:36.903 305 18184.74 73.88 52750.45 88888.00 2006-11-01 05:30:37.403 305 18184.80 73.85 52750.56 88888.00 2006-11-01 05:30:37.903 305 18184.82 73.89 52750.63 88888.00 2006-11-01 05:30:38.403 305 18184.69 74.00 52750.54 88888.00 2006-11-01 05:30:38.903 305 18184.66 74.07 52750.43 88888.00 2006-11-01 05:30:39.403 305 18184.71 73.96 52750.52 88888.00 2006-11-01 05:30:39.903 305 18184.82 73.87 52750.63 88888.00 2006-11-01 05:30:40.403 305 18184.90 73.88 52750.66 88888.00 2006-11-01 05:30:40.903 305 18184.79 73.94 52750.63 88888.00 2006-11-01 05:30:41.403 305 18184.93 74.04 52750.63 88888.00 2006-11-01 05:30:41.903 305 18184.94 74.09 52750.51 88888.00 2006-11-01 05:30:42.403 305 18184.99 74.02 52750.49 88888.00 2006-11-01 05:30:42.903 305 18184.82 73.97 52750.55 88888.00 2006-11-01 05:30:43.403 305 18184.85 73.94 52750.57 88888.00 2006-11-01 05:30:43.903 305 18184.91 74.00 52750.50 88888.00 2006-11-01 05:30:44.403 305 18184.86 73.99 52750.53 88888.00 2006-11-01 05:30:44.903 305 18184.82 73.97 52750.54 88888.00 2006-11-01 05:30:45.400 305 18184.98 74.00 52750.57 88888.00 2006-11-01 05:30:45.900 305 18184.91 73.94 52750.56 88888.00 2006-11-01 05:30:46.400 305 18184.83 73.98 52750.49 88888.00 2006-11-01 05:30:46.900 305 18184.78 73.95 52750.50 88888.00 2006-11-01 05:30:47.400 305 18184.92 73.92 52750.58 88888.00 2006-11-01 05:30:47.900 305 18184.97 73.89 52750.44 88888.00 2006-11-01 05:30:48.400 305 18185.10 73.96 52750.35 88888.00 2006-11-01 05:30:48.900 305 18185.16 73.98 52750.35 88888.00 2006-11-01 05:30:49.400 305 18185.09 73.91 52750.34 88888.00 2006-11-01 05:30:49.900 305 18185.07 73.87 52750.41 88888.00 2006-11-01 05:30:50.400 305 18184.97 73.95 52750.35 88888.00 2006-11-01 05:30:50.900 305 18184.86 73.96 52750.38 88888.00 2006-11-01 05:30:51.400 305 18184.86 73.97 52750.42 88888.00 2006-11-01 05:30:51.900 305 18184.81 73.89 52750.40 88888.00 2006-11-01 05:30:52.400 305 18184.93 73.84 52750.37 88888.00 2006-11-01 05:30:52.900 305 18184.99 73.89 52750.38 88888.00 2006-11-01 05:30:53.400 305 18184.99 73.87 52750.32 88888.00 2006-11-01 05:30:53.900 305 18185.01 73.85 52750.46 88888.00 2006-11-01 05:30:54.400 305 18184.99 73.87 52750.54 88888.00 2006-11-01 05:30:54.900 305 18184.94 73.91 52750.34 88888.00 2006-11-01 05:30:55.400 305 18184.99 73.88 52750.23 88888.00 2006-11-01 05:30:55.900 305 18185.05 73.87 52750.19 88888.00 2006-11-01 05:30:56.400 305 18184.97 73.82 52750.30 88888.00 2006-11-01 05:30:56.900 305 18185.15 73.79 52750.29 88888.00 2006-11-01 05:30:57.400 305 18185.08 73.81 52750.32 88888.00 2006-11-01 05:30:57.900 305 18185.09 73.84 52750.41 88888.00 2006-11-01 05:30:58.400 305 18185.09 73.79 52750.44 88888.00 2006-11-01 05:30:58.900 305 18185.07 73.82 52750.53 88888.00 2006-11-01 05:30:59.400 305 18185.10 73.78 52750.57 88888.00 2006-11-01 05:30:59.900 305 18185.11 73.74 52750.55 88888.00 2006-11-01 05:31:00.400 305 18185.01 73.74 52750.51 88888.00 2006-11-01 05:31:00.900 305 18185.09 73.74 52750.56 88888.00 2006-11-01 05:31:01.400 305 18185.18 73.66 52750.56 88888.00 2006-11-01 05:31:01.900 305 18185.13 73.56 52750.50 88888.00 2006-11-01 05:31:02.400 305 18185.11 73.59 52750.50 88888.00 2006-11-01 05:31:02.900 305 18185.16 73.58 52750.44 88888.00 2006-11-01 05:31:03.400 305 18185.04 73.59 52750.47 88888.00 2006-11-01 05:31:03.900 305 18184.99 73.62 52750.41 88888.00 2006-11-01 05:31:04.400 305 18185.18 73.59 52750.44 88888.00 2006-11-01 05:31:04.900 305 18185.09 73.54 52750.37 88888.00 2006-11-01 05:31:05.400 305 18184.98 73.56 52750.32 88888.00 2006-11-01 05:31:05.900 305 18185.08 73.47 52750.31 88888.00 2006-11-01 05:31:06.400 305 18185.30 73.41 52750.26 88888.00 2006-11-01 05:31:06.900 305 18185.40 73.31 52750.20 88888.00 2006-11-01 05:31:07.400 305 18185.40 73.25 52750.29 88888.00 2006-11-01 05:31:07.900 305 18185.36 73.25 52750.31 88888.00 2006-11-01 05:31:08.400 305 18185.22 73.25 52750.24 88888.00 2006-11-01 05:31:08.900 305 18185.44 73.20 52750.22 88888.00 2006-11-01 05:31:09.400 305 18185.61 73.23 52750.15 88888.00 2006-11-01 05:31:09.900 305 18185.45 73.22 52750.11 88888.00 2006-11-01 05:31:10.400 305 18185.51 73.17 52750.07 88888.00 2006-11-01 05:31:10.900 305 18185.35 73.14 52750.12 88888.00 2006-11-01 05:31:11.400 305 18185.40 73.17 52750.28 88888.00 2006-11-01 05:31:11.900 305 18185.43 73.13 52750.31 88888.00 2006-11-01 05:31:12.400 305 18185.51 73.18 52750.20 88888.00 2006-11-01 05:31:12.900 305 18185.45 73.20 52750.17 88888.00 2006-11-01 05:31:13.400 305 18185.46 73.07 52750.09 88888.00 2006-11-01 05:31:13.900 305 18185.50 73.02 52750.10 88888.00 2006-11-01 05:31:14.400 305 18185.32 73.07 52750.24 88888.00 2006-11-01 05:31:14.900 305 18185.45 73.17 52750.27 88888.00 2006-11-01 05:31:15.400 305 18185.43 73.09 52750.14 88888.00 2006-11-01 05:31:15.900 305 18185.59 72.99 52750.19 88888.00 2006-11-01 05:31:16.400 305 18185.59 72.92 52750.17 88888.00 2006-11-01 05:31:16.900 305 18185.56 72.97 52750.26 88888.00 2006-11-01 05:31:17.400 305 18185.53 73.01 52750.23 88888.00 2006-11-01 05:31:17.900 305 18185.44 73.01 52750.07 88888.00 2006-11-01 05:31:18.400 305 18185.42 72.95 52750.09 88888.00 2006-11-01 05:31:18.900 305 18185.35 72.84 52750.06 88888.00 2006-11-01 05:31:19.400 305 18185.41 72.83 52750.06 88888.00 2006-11-01 05:31:19.900 305 18185.48 72.82 52750.09 88888.00 2006-11-01 05:31:20.400 305 18185.52 72.80 52750.09 88888.00 2006-11-01 05:31:20.900 305 18185.45 72.79 52750.15 88888.00 2006-11-01 05:31:21.400 305 18185.39 72.76 52750.14 88888.00 2006-11-01 05:31:21.900 305 18185.45 72.79 52750.23 88888.00 2006-11-01 05:31:22.400 305 18185.66 72.84 52750.28 88888.00 2006-11-01 05:31:22.900 305 18185.62 72.76 52750.14 88888.00 2006-11-01 05:31:23.400 305 18185.57 72.69 52750.12 88888.00 2006-11-01 05:31:23.900 305 18185.48 72.72 52750.05 88888.00 2006-11-01 05:31:24.400 305 18185.50 72.79 52750.14 88888.00 2006-11-01 05:31:24.900 305 18185.36 72.82 52750.20 88888.00 2006-11-01 05:31:25.400 305 18185.52 72.79 52750.21 88888.00 2006-11-01 05:31:25.900 305 18185.68 72.79 52750.20 88888.00 2006-11-01 05:31:26.400 305 18185.66 72.75 52750.20 88888.00 2006-11-01 05:31:26.900 305 18185.54 72.83 52750.20 88888.00 2006-11-01 05:31:27.400 305 18185.47 72.86 52750.21 88888.00 2006-11-01 05:31:27.900 305 18185.46 72.75 52750.20 88888.00 2006-11-01 05:31:28.400 305 18185.43 72.73 52750.21 88888.00 2006-11-01 05:31:28.900 305 18185.42 72.77 52750.11 88888.00 2006-11-01 05:31:29.400 305 18185.33 72.76 52750.00 88888.00 2006-11-01 05:31:29.900 305 18185.44 72.77 52749.91 88888.00 2006-11-01 05:31:30.400 305 18185.39 72.77 52749.87 88888.00 2006-11-01 05:31:30.900 305 18185.25 72.80 52749.94 88888.00 2006-11-01 05:31:31.400 305 18185.22 72.83 52750.11 88888.00 2006-11-01 05:31:31.900 305 18185.14 72.86 52750.23 88888.00 2006-11-01 05:31:32.400 305 18185.15 72.84 52750.32 88888.00 2006-11-01 05:31:32.900 305 18185.16 72.84 52750.28 88888.00 2006-11-01 05:31:33.400 305 18185.20 72.87 52750.08 88888.00 2006-11-01 05:31:33.900 305 18185.23 72.86 52750.02 88888.00 2006-11-01 05:31:34.400 305 18185.22 72.85 52750.03 88888.00 2006-11-01 05:31:34.900 305 18185.18 72.83 52750.06 88888.00 2006-11-01 05:31:35.400 305 18185.11 72.79 52750.05 88888.00 2006-11-01 05:31:35.900 305 18185.05 72.74 52750.07 88888.00 2006-11-01 05:31:36.400 305 18185.01 72.76 52750.06 88888.00 2006-11-01 05:31:36.900 305 18185.05 72.70 52750.00 88888.00 2006-11-01 05:31:37.400 305 18185.16 72.62 52750.19 88888.00 2006-11-01 05:31:37.900 305 18185.20 72.56 52750.37 88888.00 2006-11-01 05:31:38.400 305 18185.21 72.62 52750.40 88888.00 2006-11-01 05:31:38.900 305 18185.01 72.75 52750.42 88888.00 2006-11-01 05:31:39.400 305 18184.99 72.75 52750.35 88888.00 2006-11-01 05:31:39.900 305 18185.00 72.76 52750.33 88888.00 2006-11-01 05:31:40.400 305 18184.98 72.78 52750.33 88888.00 2006-11-01 05:31:40.900 305 18185.02 72.81 52750.40 88888.00 2006-11-01 05:31:41.400 305 18185.05 72.81 52750.46 88888.00 2006-11-01 05:31:41.900 305 18184.96 72.86 52750.29 88888.00 2006-11-01 05:31:42.400 305 18184.91 72.88 52750.24 88888.00 2006-11-01 05:31:42.900 305 18184.92 72.86 52750.26 88888.00 2006-11-01 05:31:43.400 305 18184.91 72.80 52750.35 88888.00 2006-11-01 05:31:43.900 305 18184.99 72.82 52750.47 88888.00 2006-11-01 05:31:44.400 305 18184.86 72.77 52750.50 88888.00 2006-11-01 05:31:44.900 305 18184.90 72.83 52750.44 88888.00 2006-11-01 05:31:45.400 305 18184.97 72.83 52750.45 88888.00 2006-11-01 05:31:45.900 305 18184.75 72.85 52750.45 88888.00 2006-11-01 05:31:46.400 305 18184.76 72.96 52750.58 88888.00 2006-11-01 05:31:46.900 305 18184.72 72.99 52750.57 88888.00 2006-11-01 05:31:47.400 305 18184.74 72.95 52750.44 88888.00 2006-11-01 05:31:47.900 305 18184.70 72.91 52750.44 88888.00 2006-11-01 05:31:48.400 305 18184.79 72.83 52750.41 88888.00 2006-11-01 05:31:48.900 305 18184.74 72.82 52750.50 88888.00 2006-11-01 05:31:49.400 305 18184.55 72.89 52750.44 88888.00 2006-11-01 05:31:49.900 305 18184.63 72.92 52750.55 88888.00 2006-11-01 05:31:50.400 305 18184.69 72.94 52750.56 88888.00 2006-11-01 05:31:50.900 305 18184.64 72.99 52750.53 88888.00 2006-11-01 05:31:51.400 305 18184.66 72.96 52750.55 88888.00 2006-11-01 05:31:51.900 305 18184.63 72.92 52750.50 88888.00 2006-11-01 05:31:52.400 305 18184.55 72.90 52750.46 88888.00 2006-11-01 05:31:52.900 305 18184.52 72.91 52750.47 88888.00 2006-11-01 05:31:53.400 305 18184.46 73.02 52750.56 88888.00 2006-11-01 05:31:53.900 305 18184.34 73.08 52750.53 88888.00 2006-11-01 05:31:54.400 305 18184.38 73.06 52750.61 88888.00 2006-11-01 05:31:54.900 305 18184.53 73.03 52750.69 88888.00 2006-11-01 05:31:55.400 305 18184.54 73.01 52750.68 88888.00 2006-11-01 05:31:55.900 305 18184.45 73.02 52750.69 88888.00 2006-11-01 05:31:56.400 305 18184.42 73.09 52750.69 88888.00 2006-11-01 05:31:56.900 305 18184.36 73.04 52750.69 88888.00 2006-11-01 05:31:57.400 305 18184.37 73.07 52750.80 88888.00 2006-11-01 05:31:57.900 305 18184.36 73.13 52750.75 88888.00 2006-11-01 05:31:58.400 305 18184.24 73.17 52750.75 88888.00 2006-11-01 05:31:58.900 305 18184.23 73.21 52750.76 88888.00 2006-11-01 05:31:59.400 305 18184.22 73.28 52750.69 88888.00 2006-11-01 05:31:59.900 305 18184.24 73.30 52750.72 88888.00 2006-11-01 05:32:00.400 305 18184.23 73.30 52750.70 88888.00 2006-11-01 05:32:00.900 305 18184.26 73.25 52750.62 88888.00 2006-11-01 05:32:01.400 305 18184.22 73.21 52750.58 88888.00 2006-11-01 05:32:01.900 305 18184.20 73.30 52750.61 88888.00 2006-11-01 05:32:02.400 305 18184.14 73.37 52750.74 88888.00 2006-11-01 05:32:02.900 305 18184.10 73.44 52750.74 88888.00 2006-11-01 05:32:03.400 305 18184.14 73.44 52750.57 88888.00 2006-11-01 05:32:03.900 305 18184.11 73.43 52750.57 88888.00 2006-11-01 05:32:04.400 305 18184.09 73.41 52750.63 88888.00 2006-11-01 05:32:04.900 305 18184.14 73.43 52750.66 88888.00 2006-11-01 05:32:05.400 305 18184.15 73.44 52750.54 88888.00 2006-11-01 05:32:05.900 305 18184.27 73.50 52750.50 88888.00 2006-11-01 05:32:06.400 305 18184.37 73.55 52750.45 88888.00 2006-11-01 05:32:06.900 305 18184.24 73.56 52750.39 88888.00 2006-11-01 05:32:07.400 305 18183.99 73.58 52750.41 88888.00 2006-11-01 05:32:07.900 305 18183.96 73.53 52750.63 88888.00 2006-11-01 05:32:08.400 305 18183.94 73.54 52750.62 88888.00 2006-11-01 05:32:08.900 305 18183.92 73.56 52750.63 88888.00 2006-11-01 05:32:09.400 305 18184.02 73.57 52750.66 88888.00 2006-11-01 05:32:09.900 305 18184.05 73.58 52750.58 88888.00 2006-11-01 05:32:10.400 305 18184.10 73.56 52750.64 88888.00 2006-11-01 05:32:10.900 305 18184.15 73.61 52750.66 88888.00 2006-11-01 05:32:11.400 305 18184.25 73.51 52750.50 88888.00 2006-11-01 05:32:11.900 305 18184.12 73.52 52750.50 88888.00 2006-11-01 05:32:12.400 305 18184.05 73.52 52750.61 88888.00 2006-11-01 05:32:12.900 305 18184.16 73.32 52750.52 88888.00 2006-11-01 05:32:13.400 305 18184.27 73.31 52750.46 88888.00 2006-11-01 05:32:13.900 305 18184.27 73.44 52750.38 88888.00 2006-11-01 05:32:14.400 305 18184.29 73.41 52750.42 88888.00 2006-11-01 05:32:14.900 305 18184.31 73.40 52750.35 88888.00 2006-11-01 05:32:15.400 305 18184.43 73.39 52750.35 88888.00 2006-11-01 05:32:15.900 305 18184.49 73.40 52750.41 88888.00 2006-11-01 05:32:16.400 305 18184.47 73.40 52750.42 88888.00 2006-11-01 05:32:16.900 305 18184.46 73.52 52750.41 88888.00 2006-11-01 05:32:17.400 305 18184.54 73.51 52750.42 88888.00 2006-11-01 05:32:17.900 305 18184.53 73.48 52750.37 88888.00 2006-11-01 05:32:18.400 305 18184.49 73.45 52750.46 88888.00 2006-11-01 05:32:18.900 305 18184.49 73.46 52750.41 88888.00 2006-11-01 05:32:19.400 305 18184.52 73.47 52750.32 88888.00 2006-11-01 05:32:19.900 305 18184.58 73.49 52750.27 88888.00 2006-11-01 05:32:20.400 305 18184.63 73.61 52750.12 88888.00 2006-11-01 05:32:20.900 305 18184.55 73.65 52750.27 88888.00 2006-11-01 05:32:21.400 305 18184.39 73.55 52750.17 88888.00 2006-11-01 05:32:21.900 305 18184.42 73.49 52750.22 88888.00 2006-11-01 05:32:22.400 305 18184.48 73.49 52750.23 88888.00 2006-11-01 05:32:22.900 305 18184.52 73.55 52750.08 88888.00 2006-11-01 05:32:23.400 305 18184.59 73.55 52750.12 88888.00 2006-11-01 05:32:23.900 305 18184.64 73.53 52750.15 88888.00 2006-11-01 05:32:24.400 305 18184.64 73.52 52750.07 88888.00 2006-11-01 05:32:24.900 305 18184.69 73.52 52750.11 88888.00 2006-11-01 05:32:25.400 305 18184.68 73.53 52750.09 88888.00 2006-11-01 05:32:25.900 305 18184.60 73.48 52750.08 88888.00 2006-11-01 05:32:26.400 305 18184.59 73.39 52750.12 88888.00 2006-11-01 05:32:26.900 305 18184.61 73.42 52750.21 88888.00 2006-11-01 05:32:27.400 305 18184.64 73.45 52750.15 88888.00 2006-11-01 05:32:27.900 305 18184.72 73.36 52750.14 88888.00 2006-11-01 05:32:28.400 305 18184.65 73.31 52750.22 88888.00 2006-11-01 05:32:28.900 305 18184.71 73.40 52750.23 88888.00 2006-11-01 05:32:29.400 305 18184.76 73.48 52750.14 88888.00 2006-11-01 05:32:29.900 305 18184.75 73.47 52750.16 88888.00 2006-11-01 05:32:30.400 305 18184.70 73.53 52750.16 88888.00 2006-11-01 05:32:30.900 305 18184.67 73.42 52750.02 88888.00 2006-11-01 05:32:31.400 305 18184.60 73.33 52749.93 88888.00 2006-11-01 05:32:31.900 305 18184.70 73.39 52750.08 88888.00 2006-11-01 05:32:32.400 305 18184.78 73.50 52750.10 88888.00 2006-11-01 05:32:32.900 305 18184.80 73.51 52750.11 88888.00 2006-11-01 05:32:33.400 305 18184.83 73.55 52750.15 88888.00 2006-11-01 05:32:33.900 305 18184.85 73.54 52750.24 88888.00 2006-11-01 05:32:34.400 305 18184.92 73.45 52750.30 88888.00 2006-11-01 05:32:34.900 305 18184.76 73.45 52750.44 88888.00 2006-11-01 05:32:35.400 305 18184.75 73.42 52750.35 88888.00 2006-11-01 05:32:35.900 305 18184.94 73.41 52750.33 88888.00 2006-11-01 05:32:36.400 305 18184.83 73.47 52750.35 88888.00 2006-11-01 05:32:36.900 305 18184.88 73.42 52750.46 88888.00 2006-11-01 05:32:37.400 305 18184.89 73.42 52750.43 88888.00 2006-11-01 05:32:37.900 305 18184.92 73.39 52750.30 88888.00 2006-11-01 05:32:38.400 305 18184.99 73.44 52750.11 88888.00 2006-11-01 05:32:38.900 305 18184.97 73.50 52750.02 88888.00 2006-11-01 05:32:39.400 305 18184.94 73.48 52749.97 88888.00 2006-11-01 05:32:39.900 305 18184.99 73.46 52749.98 88888.00 2006-11-01 05:32:40.400 305 18185.12 73.47 52749.91 88888.00 2006-11-01 05:32:40.900 305 18185.21 73.37 52749.85 88888.00 2006-11-01 05:32:41.400 305 18185.21 73.37 52749.92 88888.00 2006-11-01 05:32:41.900 305 18185.12 73.37 52750.05 88888.00 2006-11-01 05:32:42.400 305 18185.02 73.34 52750.05 88888.00 2006-11-01 05:32:42.900 305 18185.08 73.31 52749.98 88888.00 2006-11-01 05:32:43.400 305 18184.97 73.38 52750.03 88888.00 2006-11-01 05:32:43.900 305 18185.09 73.48 52750.02 88888.00 2006-11-01 05:32:44.400 305 18185.11 73.49 52750.02 88888.00 2006-11-01 05:32:44.900 305 18185.10 73.51 52750.18 88888.00 2006-11-01 05:32:45.400 305 18185.24 73.53 52750.29 88888.00 2006-11-01 05:32:45.900 305 18185.15 73.52 52750.18 88888.00 2006-11-01 05:32:46.400 305 18185.19 73.49 52750.21 88888.00 2006-11-01 05:32:46.900 305 18185.20 73.37 52750.14 88888.00 2006-11-01 05:32:47.400 305 18185.25 73.37 52749.94 88888.00 2006-11-01 05:32:47.900 305 18185.25 73.41 52750.10 88888.00 2006-11-01 05:32:48.400 305 18185.21 73.47 52750.14 88888.00 2006-11-01 05:32:48.900 305 18185.28 73.48 52750.17 88888.00 2006-11-01 05:32:49.400 305 18185.42 73.44 52750.10 88888.00 2006-11-01 05:32:49.900 305 18185.21 73.56 52750.09 88888.00 2006-11-01 05:32:50.400 305 18185.25 73.55 52750.07 88888.00 2006-11-01 05:32:50.900 305 18185.36 73.47 52750.15 88888.00 2006-11-01 05:32:51.400 305 18185.45 73.46 52750.23 88888.00 2006-11-01 05:32:51.900 305 18185.40 73.51 52750.29 88888.00 2006-11-01 05:32:52.400 305 18185.34 73.50 52750.29 88888.00 2006-11-01 05:32:52.900 305 18185.33 73.46 52750.24 88888.00 2006-11-01 05:32:53.400 305 18185.21 73.39 52750.30 88888.00 2006-11-01 05:32:53.900 305 18185.34 73.45 52750.23 88888.00 2006-11-01 05:32:54.400 305 18185.47 73.41 52750.14 88888.00 2006-11-01 05:32:54.900 305 18185.56 73.34 52750.16 88888.00 2006-11-01 05:32:55.400 305 18185.45 73.38 52750.17 88888.00 2006-11-01 05:32:55.900 305 18185.26 73.25 52750.19 88888.00 2006-11-01 05:32:56.400 305 18185.29 73.31 52750.20 88888.00 2006-11-01 05:32:56.900 305 18185.32 73.32 52750.24 88888.00 2006-11-01 05:32:57.400 305 18185.41 73.37 52750.26 88888.00 2006-11-01 05:32:57.900 305 18185.46 73.35 52750.22 88888.00 2006-11-01 05:32:58.400 305 18185.50 73.26 52750.16 88888.00 2006-11-01 05:32:58.900 305 18185.36 73.04 52750.30 88888.00 2006-11-01 05:32:59.400 305 18185.32 72.80 52750.46 88888.00 2006-11-01 05:32:59.900 305 18185.40 72.71 52750.37 88888.00 2006-11-01 05:33:00.400 305 18185.48 72.78 52750.34 88888.00 2006-11-01 05:33:00.900 305 18185.43 72.77 52750.44 88888.00 2006-11-01 05:33:01.400 305 18185.35 72.91 52750.41 88888.00 2006-11-01 05:33:01.900 305 18185.39 73.21 52750.40 88888.00 2006-11-01 05:33:02.400 305 18185.34 73.24 52750.47 88888.00 2006-11-01 05:33:02.900 305 18185.40 73.31 52750.44 88888.00 2006-11-01 05:33:03.400 305 18185.23 73.30 52750.41 88888.00 2006-11-01 05:33:03.900 305 18185.24 73.33 52750.39 88888.00 2006-11-01 05:33:04.400 305 18185.23 73.26 52750.35 88888.00 2006-11-01 05:33:04.900 305 18185.19 73.25 52750.38 88888.00 2006-11-01 05:33:05.400 305 18185.11 73.18 52750.50 88888.00 2006-11-01 05:33:05.900 305 18185.13 73.18 52750.55 88888.00 2006-11-01 05:33:06.400 305 18185.15 73.15 52750.57 88888.00 2006-11-01 05:33:06.900 305 18185.11 73.16 52750.49 88888.00 2006-11-01 05:33:07.400 305 18185.08 73.15 52750.47 88888.00 2006-11-01 05:33:07.900 305 18185.02 73.20 52750.53 88888.00 2006-11-01 05:33:08.400 305 18184.98 73.15 52750.45 88888.00 2006-11-01 05:33:08.900 305 18185.04 73.11 52750.37 88888.00 2006-11-01 05:33:09.400 305 18184.89 73.11 52750.42 88888.00 2006-11-01 05:33:09.900 305 18184.92 73.15 52750.45 88888.00 2006-11-01 05:33:10.400 305 18184.93 73.21 52750.39 88888.00 2006-11-01 05:33:10.900 305 18184.90 73.24 52750.42 88888.00 2006-11-01 05:33:11.400 305 18184.96 73.20 52750.46 88888.00 2006-11-01 05:33:11.900 305 18184.79 73.14 52750.51 88888.00 2006-11-01 05:33:12.400 305 18184.82 73.16 52750.47 88888.00 2006-11-01 05:33:12.900 305 18184.86 73.15 52750.35 88888.00 2006-11-01 05:33:13.400 305 18184.80 73.09 52750.20 88888.00 2006-11-01 05:33:13.900 305 18184.83 73.08 52750.16 88888.00 2006-11-01 05:33:14.400 305 18184.83 73.15 52750.15 88888.00 2006-11-01 05:33:14.900 305 18184.94 73.38 52749.97 88888.00 2006-11-01 05:33:15.400 305 18184.75 73.34 52750.10 88888.00 2006-11-01 05:33:15.900 305 18184.74 73.32 52750.21 88888.00 2006-11-01 05:33:16.400 305 18184.79 73.17 52750.33 88888.00 2006-11-01 05:33:16.900 305 18184.78 73.11 52750.37 88888.00 2006-11-01 05:33:17.400 305 18184.77 73.19 52750.41 88888.00 2006-11-01 05:33:17.900 305 18184.79 73.18 52750.41 88888.00 2006-11-01 05:33:18.400 305 18184.80 73.19 52750.39 88888.00 2006-11-01 05:33:18.900 305 18184.83 73.17 52750.41 88888.00 2006-11-01 05:33:19.400 305 18184.79 73.16 52750.39 88888.00 2006-11-01 05:33:19.900 305 18184.80 73.12 52750.23 88888.00 2006-11-01 05:33:20.400 305 18184.82 73.12 52750.17 88888.00 2006-11-01 05:33:20.900 305 18184.72 73.04 52750.05 88888.00 2006-11-01 05:33:21.400 305 18184.67 73.02 52750.23 88888.00 2006-11-01 05:33:21.900 305 18184.70 73.05 52750.35 88888.00 2006-11-01 05:33:22.400 305 18184.67 73.08 52750.29 88888.00 2006-11-01 05:33:22.900 305 18184.49 73.04 52750.17 88888.00 2006-11-01 05:33:23.400 305 18184.55 73.06 52750.17 88888.00 2006-11-01 05:33:23.900 305 18184.71 73.07 52750.19 88888.00 2006-11-01 05:33:24.400 305 18184.79 73.11 52750.32 88888.00 2006-11-01 05:33:24.900 305 18184.76 73.21 52750.40 88888.00 2006-11-01 05:33:25.400 305 18184.68 73.21 52750.42 88888.00 2006-11-01 05:33:25.900 305 18184.64 73.24 52750.44 88888.00 2006-11-01 05:33:26.400 305 18184.60 73.14 52750.52 88888.00 2006-11-01 05:33:26.900 305 18184.52 73.08 52750.42 88888.00 2006-11-01 05:33:27.400 305 18184.46 73.11 52750.46 88888.00 2006-11-01 05:33:27.900 305 18184.39 73.17 52750.39 88888.00 2006-11-01 05:33:28.400 305 18184.48 73.10 52750.29 88888.00 2006-11-01 05:33:28.900 305 18184.43 72.98 52750.34 88888.00 2006-11-01 05:33:29.400 305 18184.36 73.01 52750.47 88888.00 2006-11-01 05:33:29.900 305 18184.42 73.02 52750.53 88888.00 2006-11-01 05:33:30.400 305 18184.55 73.09 52750.43 88888.00 2006-11-01 05:33:30.900 305 18184.46 73.10 52750.33 88888.00 2006-11-01 05:33:31.400 305 18184.58 73.11 52750.33 88888.00 2006-11-01 05:33:31.900 305 18184.67 73.16 52750.31 88888.00 2006-11-01 05:33:32.400 305 18184.68 73.13 52750.39 88888.00 2006-11-01 05:33:32.900 305 18184.68 73.10 52750.46 88888.00 2006-11-01 05:33:33.400 305 18184.52 73.10 52750.33 88888.00 2006-11-01 05:33:33.900 305 18184.45 73.15 52750.41 88888.00 2006-11-01 05:33:34.400 305 18184.37 73.16 52750.27 88888.00 2006-11-01 05:33:34.900 305 18184.32 73.21 52750.20 88888.00 2006-11-01 05:33:35.400 305 18184.39 73.18 52750.19 88888.00 2006-11-01 05:33:35.900 305 18184.43 73.17 52750.21 88888.00 2006-11-01 05:33:36.400 305 18184.40 73.25 52750.15 88888.00 2006-11-01 05:33:36.900 305 18184.43 73.22 52750.10 88888.00 2006-11-01 05:33:37.400 305 18184.43 73.22 52750.20 88888.00 2006-11-01 05:33:37.900 305 18184.36 73.26 52750.18 88888.00 2006-11-01 05:33:38.400 305 18184.37 73.25 52750.17 88888.00 2006-11-01 05:33:38.900 305 18184.47 73.20 52750.30 88888.00 2006-11-01 05:33:39.400 305 18184.43 73.28 52750.30 88888.00 2006-11-01 05:33:39.900 305 18184.42 73.24 52750.29 88888.00 2006-11-01 05:33:40.400 305 18184.43 73.20 52750.33 88888.00 2006-11-01 05:33:40.900 305 18184.44 73.17 52750.32 88888.00 2006-11-01 05:33:41.400 305 18184.44 73.20 52750.20 88888.00 2006-11-01 05:33:41.900 305 18184.46 73.34 52750.26 88888.00 2006-11-01 05:33:42.400 305 18184.54 73.33 52750.31 88888.00 2006-11-01 05:33:42.900 305 18184.50 73.29 52750.32 88888.00 2006-11-01 05:33:43.400 305 18184.61 73.34 52750.28 88888.00 2006-11-01 05:33:43.900 305 18184.60 73.43 52750.17 88888.00 2006-11-01 05:33:44.400 305 18184.54 73.45 52750.20 88888.00 2006-11-01 05:33:44.900 305 18184.49 73.48 52750.27 88888.00 2006-11-01 05:33:45.400 305 18184.44 73.49 52750.30 88888.00 2006-11-01 05:33:45.900 305 18184.50 73.48 52750.29 88888.00 2006-11-01 05:33:46.400 305 18184.45 73.47 52750.35 88888.00 2006-11-01 05:33:46.900 305 18184.50 73.51 52750.42 88888.00 2006-11-01 05:33:47.400 305 18184.54 73.48 52750.49 88888.00 2006-11-01 05:33:47.900 305 18184.46 73.39 52750.44 88888.00 2006-11-01 05:33:48.400 305 18184.44 73.34 52750.44 88888.00 2006-11-01 05:33:48.900 305 18184.54 73.40 52750.31 88888.00 2006-11-01 05:33:49.400 305 18184.60 73.47 52750.28 88888.00 2006-11-01 05:33:49.900 305 18184.45 73.51 52750.26 88888.00 2006-11-01 05:33:50.400 305 18184.54 73.55 52750.31 88888.00 2006-11-01 05:33:50.900 305 18184.50 73.66 52750.35 88888.00 2006-11-01 05:33:51.400 305 18184.53 73.70 52750.32 88888.00 2006-11-01 05:33:51.900 305 18184.52 73.67 52750.39 88888.00 2006-11-01 05:33:52.400 305 18184.35 73.65 52750.44 88888.00 2006-11-01 05:33:52.900 305 18184.48 73.56 52750.38 88888.00 2006-11-01 05:33:53.400 305 18184.48 73.57 52750.31 88888.00 2006-11-01 05:33:53.900 305 18184.50 73.64 52750.31 88888.00 2006-11-01 05:33:54.400 305 18184.56 73.65 52750.39 88888.00 2006-11-01 05:33:54.900 305 18184.59 73.68 52750.38 88888.00 2006-11-01 05:33:55.400 305 18184.65 73.73 52750.42 88888.00 2006-11-01 05:33:55.900 305 18184.60 73.82 52750.49 88888.00 2006-11-01 05:33:56.400 305 18184.56 73.77 52750.62 88888.00 2006-11-01 05:33:56.900 305 18184.64 73.76 52750.63 88888.00 2006-11-01 05:33:57.400 305 18184.57 73.76 52750.55 88888.00 2006-11-01 05:33:57.900 305 18184.58 73.71 52750.49 88888.00 2006-11-01 05:33:58.400 305 18184.48 73.67 52750.47 88888.00 2006-11-01 05:33:58.900 305 18184.48 73.71 52750.50 88888.00 2006-11-01 05:33:59.400 305 18184.66 73.76 52750.49 88888.00 2006-11-01 05:33:59.900 305 18184.71 73.77 52750.44 88888.00 2006-11-01 05:34:00.400 305 18184.74 73.85 52750.34 88888.00 2006-11-01 05:34:00.900 305 18184.64 73.85 52750.38 88888.00 2006-11-01 05:34:01.400 305 18184.71 73.87 52750.42 88888.00 2006-11-01 05:34:01.900 305 18184.64 73.86 52750.33 88888.00 2006-11-01 05:34:02.400 305 18184.61 73.86 52750.28 88888.00 2006-11-01 05:34:02.900 305 18184.64 73.78 52750.42 88888.00 2006-11-01 05:34:03.400 305 18184.68 73.83 52750.43 88888.00 2006-11-01 05:34:03.900 305 18184.69 73.83 52750.45 88888.00 2006-11-01 05:34:04.400 305 18184.74 73.83 52750.44 88888.00 2006-11-01 05:34:04.900 305 18184.69 73.86 52750.38 88888.00 2006-11-01 05:34:05.400 305 18184.65 73.94 52750.41 88888.00 2006-11-01 05:34:05.900 305 18184.69 73.91 52750.52 88888.00 2006-11-01 05:34:06.400 305 18184.76 73.89 52750.43 88888.00 2006-11-01 05:34:06.900 305 18184.74 73.85 52750.44 88888.00 2006-11-01 05:34:07.400 305 18184.70 73.85 52750.32 88888.00 2006-11-01 05:34:07.900 305 18184.67 73.88 52750.27 88888.00 2006-11-01 05:34:08.400 305 18184.76 73.88 52750.27 88888.00 2006-11-01 05:34:08.900 305 18184.80 73.87 52750.17 88888.00 2006-11-01 05:34:09.400 305 18184.79 73.87 52750.21 88888.00 2006-11-01 05:34:09.900 305 18184.79 73.90 52750.30 88888.00 2006-11-01 05:34:10.400 305 18184.90 73.88 52750.37 88888.00 2006-11-01 05:34:10.900 305 18184.82 73.73 52750.46 88888.00 2006-11-01 05:34:11.400 305 18184.78 73.74 52750.53 88888.00 2006-11-01 05:34:11.900 305 18184.74 73.82 52750.43 88888.00 2006-11-01 05:34:12.400 305 18184.82 73.87 52750.38 88888.00 2006-11-01 05:34:12.900 305 18184.78 73.87 52750.34 88888.00 2006-11-01 05:34:13.400 305 18184.82 73.92 52750.32 88888.00 2006-11-01 05:34:13.900 305 18184.80 73.88 52750.31 88888.00 2006-11-01 05:34:14.400 305 18184.77 73.81 52750.33 88888.00 2006-11-01 05:34:14.900 305 18184.80 73.86 52750.37 88888.00 2006-11-01 05:34:15.400 305 18184.86 73.90 52750.24 88888.00 2006-11-01 05:34:15.900 305 18184.98 73.86 52750.26 88888.00 2006-11-01 05:34:16.400 305 18185.01 73.88 52750.47 88888.00 2006-11-01 05:34:16.900 305 18185.13 73.86 52750.43 88888.00 2006-11-01 05:34:17.400 305 18185.14 73.85 52750.33 88888.00 2006-11-01 05:34:17.900 305 18185.07 73.82 52750.14 88888.00 2006-11-01 05:34:18.400 305 18184.97 73.85 52750.20 88888.00 2006-11-01 05:34:18.900 305 18184.88 73.88 52750.12 88888.00 2006-11-01 05:34:19.400 305 18184.88 73.94 52750.12 88888.00 2006-11-01 05:34:19.900 305 18185.15 73.90 52750.17 88888.00 2006-11-01 05:34:20.400 305 18185.26 73.81 52750.20 88888.00 2006-11-01 05:34:20.900 305 18185.34 73.83 52750.15 88888.00 2006-11-01 05:34:21.400 305 18185.33 73.81 52750.11 88888.00 2006-11-01 05:34:21.900 305 18185.15 73.80 52750.18 88888.00 2006-11-01 05:34:22.400 305 18185.13 73.73 52750.27 88888.00 2006-11-01 05:34:22.900 305 18185.05 73.79 52750.28 88888.00 2006-11-01 05:34:23.400 305 18185.12 73.78 52750.23 88888.00 2006-11-01 05:34:23.900 305 18185.25 73.72 52750.38 88888.00 2006-11-01 05:34:24.400 305 18185.18 73.68 52750.34 88888.00 2006-11-01 05:34:24.900 305 18185.20 73.72 52750.33 88888.00 2006-11-01 05:34:25.400 305 18185.21 73.72 52750.26 88888.00 2006-11-01 05:34:25.900 305 18185.24 73.70 52750.20 88888.00 2006-11-01 05:34:26.400 305 18185.26 73.77 52750.27 88888.00 2006-11-01 05:34:26.900 305 18185.12 73.77 52750.23 88888.00 2006-11-01 05:34:27.400 305 18184.99 73.77 52750.23 88888.00 2006-11-01 05:34:27.900 305 18184.97 73.76 52750.18 88888.00 2006-11-01 05:34:28.400 305 18185.04 73.66 52750.19 88888.00 2006-11-01 05:34:28.900 305 18185.08 73.62 52750.16 88888.00 2006-11-01 05:34:29.400 305 18185.13 73.67 52750.10 88888.00 2006-11-01 05:34:29.900 305 18185.11 73.69 52750.14 88888.00 2006-11-01 05:34:30.400 305 18185.11 73.71 52750.11 88888.00 2006-11-01 05:34:30.900 305 18185.01 73.73 52750.05 88888.00 2006-11-01 05:34:31.400 305 18185.07 73.80 52750.04 88888.00 2006-11-01 05:34:31.900 305 18185.12 73.82 52750.06 88888.00 2006-11-01 05:34:32.400 305 18185.13 73.77 52750.10 88888.00 2006-11-01 05:34:32.900 305 18185.07 73.75 52750.23 88888.00 2006-11-01 05:34:33.400 305 18185.12 73.67 52750.27 88888.00 2006-11-01 05:34:33.900 305 18185.29 73.66 52750.31 88888.00 2006-11-01 05:34:34.400 305 18185.20 73.70 52750.16 88888.00 2006-11-01 05:34:34.900 305 18185.01 73.75 52750.19 88888.00 2006-11-01 05:34:35.400 305 18184.94 73.74 52750.23 88888.00 2006-11-01 05:34:35.900 305 18184.97 73.73 52750.24 88888.00 2006-11-01 05:34:36.400 305 18185.05 73.67 52750.21 88888.00 2006-11-01 05:34:36.900 305 18185.03 73.68 52750.14 88888.00 2006-11-01 05:34:37.400 305 18184.98 73.70 52750.11 88888.00 2006-11-01 05:34:37.900 305 18185.01 73.76 52750.11 88888.00 2006-11-01 05:34:38.400 305 18185.34 73.69 52750.23 88888.00 2006-11-01 05:34:38.900 305 18185.30 73.65 52750.20 88888.00 2006-11-01 05:34:39.400 305 18185.25 73.59 52750.17 88888.00 2006-11-01 05:34:39.900 305 18185.15 73.59 52750.29 88888.00 2006-11-01 05:34:40.400 305 18185.00 73.55 52750.26 88888.00 2006-11-01 05:34:40.900 305 18185.09 73.56 52750.10 88888.00 2006-11-01 05:34:41.400 305 18185.00 73.53 52750.14 88888.00 2006-11-01 05:34:41.900 305 18185.00 73.55 52750.12 88888.00 2006-11-01 05:34:42.400 305 18185.01 73.55 52750.22 88888.00 2006-11-01 05:34:42.900 305 18185.12 73.46 52750.31 88888.00 2006-11-01 05:34:43.400 305 18185.24 73.42 52750.23 88888.00 2006-11-01 05:34:43.900 305 18185.35 73.45 52750.18 88888.00 2006-11-01 05:34:44.400 305 18185.25 73.44 52750.20 88888.00 2006-11-01 05:34:44.900 305 18185.16 73.50 52750.08 88888.00 2006-11-01 05:34:45.400 305 18185.11 73.46 52750.10 88888.00 2006-11-01 05:34:45.900 305 18185.03 73.41 52750.15 88888.00 2006-11-01 05:34:46.400 305 18185.01 73.39 52750.20 88888.00 2006-11-01 05:34:46.900 305 18185.08 73.38 52750.29 88888.00 2006-11-01 05:34:47.400 305 18185.10 73.37 52750.39 88888.00 2006-11-01 05:34:47.900 305 18185.15 73.43 52750.30 88888.00 2006-11-01 05:34:48.400 305 18185.07 73.39 52750.27 88888.00 2006-11-01 05:34:48.900 305 18185.01 73.48 52750.27 88888.00 2006-11-01 05:34:49.400 305 18185.09 73.51 52750.28 88888.00 2006-11-01 05:34:49.900 305 18185.11 73.42 52750.22 88888.00 2006-11-01 05:34:50.400 305 18185.14 73.34 52750.28 88888.00 2006-11-01 05:34:50.900 305 18185.09 73.31 52750.33 88888.00 2006-11-01 05:34:51.400 305 18185.00 73.31 52750.45 88888.00 2006-11-01 05:34:51.900 305 18185.07 73.32 52750.44 88888.00 2006-11-01 05:34:52.400 305 18185.04 73.28 52750.37 88888.00 2006-11-01 05:34:52.900 305 18185.08 73.26 52750.37 88888.00 2006-11-01 05:34:53.400 305 18185.30 73.23 52750.20 88888.00 2006-11-01 05:34:53.900 305 18185.20 73.20 52750.21 88888.00 2006-11-01 05:34:54.400 305 18185.11 73.29 52750.27 88888.00 2006-11-01 05:34:54.900 305 18184.97 73.38 52750.23 88888.00 2006-11-01 05:34:55.400 305 18184.87 73.30 52750.22 88888.00 2006-11-01 05:34:55.900 305 18185.08 73.23 52750.21 88888.00 2006-11-01 05:34:56.400 305 18184.91 73.35 52750.19 88888.00 2006-11-01 05:34:56.900 305 18184.88 73.36 52750.32 88888.00 2006-11-01 05:34:57.400 305 18184.88 73.32 52750.34 88888.00 2006-11-01 05:34:57.900 305 18184.91 73.25 52750.38 88888.00 2006-11-01 05:34:58.400 305 18184.92 73.24 52750.29 88888.00 2006-11-01 05:34:58.900 305 18184.91 73.22 52750.18 88888.00 2006-11-01 05:34:59.400 305 18184.85 73.25 52750.16 88888.00 2006-11-01 05:34:59.900 305 18184.94 73.18 52750.12 88888.00 2006-11-01 05:35:00.400 305 18184.93 73.19 52750.19 88888.00 2006-11-01 05:35:00.900 305 18184.99 73.21 52750.24 88888.00 2006-11-01 05:35:01.400 305 18184.88 73.17 52750.20 88888.00 2006-11-01 05:35:01.900 305 18184.80 73.18 52750.18 88888.00 2006-11-01 05:35:02.400 305 18184.79 73.20 52750.33 88888.00 2006-11-01 05:35:02.900 305 18184.71 73.11 52750.38 88888.00 2006-11-01 05:35:03.400 305 18184.67 73.05 52750.29 88888.00 2006-11-01 05:35:03.900 305 18184.69 73.03 52750.28 88888.00 2006-11-01 05:35:04.400 305 18184.64 73.01 52750.24 88888.00 2006-11-01 05:35:04.900 305 18184.69 73.02 52750.18 88888.00 2006-11-01 05:35:05.400 305 18184.80 73.05 52750.17 88888.00 2006-11-01 05:35:05.900 305 18184.71 73.06 52750.09 88888.00 2006-11-01 05:35:06.400 305 18184.76 73.04 52750.08 88888.00 2006-11-01 05:35:06.900 305 18184.75 73.09 52750.30 88888.00 2006-11-01 05:35:07.400 305 18184.82 73.08 52750.34 88888.00 2006-11-01 05:35:07.900 305 18184.88 73.02 52750.30 88888.00 2006-11-01 05:35:08.400 305 18184.87 72.98 52750.21 88888.00 2006-11-01 05:35:08.900 305 18184.81 72.94 52750.23 88888.00 2006-11-01 05:35:09.400 305 18184.85 72.92 52750.33 88888.00 2006-11-01 05:35:09.900 305 18184.86 72.94 52750.31 88888.00 2006-11-01 05:35:10.400 305 18184.72 72.92 52750.31 88888.00 2006-11-01 05:35:10.900 305 18184.79 72.88 52750.35 88888.00 2006-11-01 05:35:11.400 305 18184.90 72.89 52750.37 88888.00 2006-11-01 05:35:11.900 305 18184.87 72.97 52750.34 88888.00 2006-11-01 05:35:12.400 305 18184.89 72.98 52750.27 88888.00 2006-11-01 05:35:12.900 305 18184.78 72.95 52750.20 88888.00 2006-11-01 05:35:13.400 305 18184.74 72.92 52750.31 88888.00 2006-11-01 05:35:13.900 305 18184.85 72.95 52750.29 88888.00 2006-11-01 05:35:14.400 305 18184.80 72.94 52750.17 88888.00 2006-11-01 05:35:14.900 305 18184.77 72.92 52750.16 88888.00 2006-11-01 05:35:15.400 305 18184.80 72.97 52750.20 88888.00 2006-11-01 05:35:15.900 305 18184.75 73.01 52750.28 88888.00 2006-11-01 05:35:16.400 305 18184.71 73.04 52750.24 88888.00 2006-11-01 05:35:16.900 305 18184.63 73.12 52750.32 88888.00 2006-11-01 05:35:17.400 305 18184.68 73.11 52750.34 88888.00 2006-11-01 05:35:17.900 305 18184.76 73.08 52750.29 88888.00 2006-11-01 05:35:18.400 305 18184.66 73.07 52750.24 88888.00 2006-11-01 05:35:18.900 305 18184.50 73.11 52750.35 88888.00 2006-11-01 05:35:19.400 305 18184.58 73.15 52750.27 88888.00 2006-11-01 05:35:19.900 305 18184.54 73.13 52750.29 88888.00 2006-11-01 05:35:20.400 305 18184.53 73.13 52750.22 88888.00 2006-11-01 05:35:20.900 305 18184.53 73.13 52750.27 88888.00 2006-11-01 05:35:21.400 305 18184.59 73.18 52750.29 88888.00 2006-11-01 05:35:21.900 305 18184.59 73.17 52750.38 88888.00 2006-11-01 05:35:22.400 305 18184.54 73.18 52750.31 88888.00 2006-11-01 05:35:22.900 305 18184.46 73.13 52750.31 88888.00 2006-11-01 05:35:23.400 305 18184.43 73.13 52750.38 88888.00 2006-11-01 05:35:23.900 305 18184.60 73.22 52750.32 88888.00 2006-11-01 05:35:24.400 305 18184.57 73.30 52750.27 88888.00 2006-11-01 05:35:24.900 305 18184.50 73.19 52750.33 88888.00 2006-11-01 05:35:25.400 305 18184.49 73.10 52750.33 88888.00 2006-11-01 05:35:25.900 305 18184.54 73.04 52750.39 88888.00 2006-11-01 05:35:26.400 305 18184.53 73.08 52750.41 88888.00 2006-11-01 05:35:26.900 305 18184.52 73.10 52750.33 88888.00 2006-11-01 05:35:27.400 305 18184.55 73.01 52750.07 88888.00 2006-11-01 05:35:27.900 305 18184.64 73.01 52750.11 88888.00 2006-11-01 05:35:28.400 305 18184.63 73.10 52750.20 88888.00 2006-11-01 05:35:28.900 305 18184.75 73.19 52750.18 88888.00 2006-11-01 05:35:29.400 305 18184.69 73.19 52750.20 88888.00 2006-11-01 05:35:29.900 305 18184.69 73.23 52750.16 88888.00 2006-11-01 05:35:30.400 305 18184.69 73.25 52750.12 88888.00 2006-11-01 05:35:30.900 305 18184.60 73.29 52750.08 88888.00 2006-11-01 05:35:31.400 305 18184.70 73.37 52750.11 88888.00 2006-11-01 05:35:31.900 305 18184.72 73.38 52750.11 88888.00 2006-11-01 05:35:32.400 305 18184.55 73.40 52750.03 88888.00 2006-11-01 05:35:32.900 305 18184.52 73.36 52750.20 88888.00 2006-11-01 05:35:33.400 305 18184.54 73.36 52750.26 88888.00 2006-11-01 05:35:33.900 305 18184.63 73.36 52750.23 88888.00 2006-11-01 05:35:34.400 305 18184.78 73.30 52750.28 88888.00 2006-11-01 05:35:34.900 305 18184.54 73.26 52750.34 88888.00 2006-11-01 05:35:35.400 305 18184.52 73.22 52750.33 88888.00 2006-11-01 05:35:35.900 305 18184.64 73.23 52750.29 88888.00 2006-11-01 05:35:36.400 305 18184.71 73.21 52750.30 88888.00 2006-11-01 05:35:36.900 305 18184.70 73.28 52750.20 88888.00 2006-11-01 05:35:37.400 305 18184.68 73.34 52750.21 88888.00 2006-11-01 05:35:37.900 305 18184.68 73.26 52750.23 88888.00 2006-11-01 05:35:38.400 305 18184.68 73.26 52750.24 88888.00 2006-11-01 05:35:38.900 305 18184.78 73.34 52750.26 88888.00 2006-11-01 05:35:39.400 305 18184.77 73.30 52750.22 88888.00 2006-11-01 05:35:39.900 305 18184.65 73.34 52750.12 88888.00 2006-11-01 05:35:40.400 305 18184.67 73.33 52750.21 88888.00 2006-11-01 05:35:40.900 305 18184.80 73.32 52750.19 88888.00 2006-11-01 05:35:41.400 305 18184.90 73.40 52750.29 88888.00 2006-11-01 05:35:41.900 305 18184.81 73.34 52750.30 88888.00 2006-11-01 05:35:42.400 305 18184.80 73.34 52750.27 88888.00 2006-11-01 05:35:42.900 305 18184.72 73.32 52750.30 88888.00 2006-11-01 05:35:43.400 305 18184.64 73.28 52750.23 88888.00 2006-11-01 05:35:43.900 305 18184.59 73.29 52750.12 88888.00 2006-11-01 05:35:44.400 305 18184.67 73.26 52749.96 88888.00 2006-11-01 05:35:44.900 305 18184.83 73.40 52750.03 88888.00 2006-11-01 05:35:45.400 305 18185.01 73.48 52749.96 88888.00 2006-11-01 05:35:45.900 305 18184.91 73.40 52749.92 88888.00 2006-11-01 05:35:46.400 305 18184.86 73.33 52749.96 88888.00 2006-11-01 05:35:46.900 305 18184.80 73.39 52749.82 88888.00 2006-11-01 05:35:47.400 305 18184.72 73.40 52749.81 88888.00 2006-11-01 05:35:47.900 305 18184.72 73.34 52749.81 88888.00 2006-11-01 05:35:48.400 305 18184.81 73.30 52749.82 88888.00 2006-11-01 05:35:48.900 305 18184.91 73.23 52749.81 88888.00 2006-11-01 05:35:49.400 305 18184.91 73.21 52749.76 88888.00 2006-11-01 05:35:49.900 305 18184.85 73.28 52749.83 88888.00 2006-11-01 05:35:50.400 305 18184.71 73.26 52749.79 88888.00 2006-11-01 05:35:50.900 305 18184.74 73.22 52749.86 88888.00 2006-11-01 05:35:51.400 305 18184.81 73.28 52749.89 88888.00 2006-11-01 05:35:51.900 305 18185.01 73.33 52749.89 88888.00 2006-11-01 05:35:52.400 305 18185.12 73.29 52749.88 88888.00 2006-11-01 05:35:52.900 305 18185.13 73.30 52749.92 88888.00 2006-11-01 05:35:53.400 305 18185.20 73.32 52750.06 88888.00 2006-11-01 05:35:53.900 305 18185.11 73.28 52750.19 88888.00 2006-11-01 05:35:54.400 305 18184.98 73.22 52750.19 88888.00 2006-11-01 05:35:54.900 305 18184.99 73.30 52750.09 88888.00 2006-11-01 05:35:55.400 305 18184.94 73.25 52749.94 88888.00 2006-11-01 05:35:55.900 305 18184.93 73.25 52749.83 88888.00 2006-11-01 05:35:56.400 305 18184.90 73.24 52749.75 88888.00 2006-11-01 05:35:56.900 305 18184.90 73.28 52749.83 88888.00 2006-11-01 05:35:57.400 305 18185.03 73.31 52749.97 88888.00 2006-11-01 05:35:57.900 305 18184.98 73.24 52750.07 88888.00 2006-11-01 05:35:58.400 305 18185.04 73.30 52749.88 88888.00 2006-11-01 05:35:58.900 305 18185.11 73.35 52749.93 88888.00 2006-11-01 05:35:59.400 305 18184.98 73.31 52749.96 88888.00 2006-11-01 05:35:59.900 305 18184.96 73.31 52749.99 88888.00 2006-11-01 05:36:00.400 305 18185.01 73.32 52750.11 88888.00 2006-11-01 05:36:00.900 305 18184.96 73.30 52750.11 88888.00 2006-11-01 05:36:01.400 305 18185.05 73.32 52750.09 88888.00 2006-11-01 05:36:01.900 305 18185.01 73.28 52750.03 88888.00 2006-11-01 05:36:02.400 305 18185.07 73.30 52749.97 88888.00 2006-11-01 05:36:02.900 305 18185.09 73.33 52750.06 88888.00 2006-11-01 05:36:03.400 305 18184.92 73.40 52750.04 88888.00 2006-11-01 05:36:03.900 305 18184.97 73.38 52750.09 88888.00 2006-11-01 05:36:04.400 305 18185.05 73.32 52750.11 88888.00 2006-11-01 05:36:04.900 305 18184.99 73.33 52750.19 88888.00 2006-11-01 05:36:05.400 305 18184.92 73.37 52750.21 88888.00 2006-11-01 05:36:05.900 305 18184.93 73.34 52750.22 88888.00 2006-11-01 05:36:06.400 305 18184.90 73.24 52750.10 88888.00 2006-11-01 05:36:06.900 305 18185.02 73.36 52750.19 88888.00 2006-11-01 05:36:07.400 305 18184.93 73.38 52750.23 88888.00 2006-11-01 05:36:07.900 305 18184.86 73.36 52750.27 88888.00 2006-11-01 05:36:08.400 305 18184.79 73.29 52750.19 88888.00 2006-11-01 05:36:08.900 305 18184.72 73.28 52749.92 88888.00 2006-11-01 05:36:09.400 305 18184.65 73.28 52749.94 88888.00 2006-11-01 05:36:09.900 305 18184.63 73.32 52750.16 88888.00 2006-11-01 05:36:10.400 305 18184.71 73.33 52750.20 88888.00 2006-11-01 05:36:10.900 305 18184.80 73.35 52750.16 88888.00 2006-11-01 05:36:11.400 305 18184.79 73.36 52750.09 88888.00 2006-11-01 05:36:11.900 305 18184.82 73.32 52750.06 88888.00 2006-11-01 05:36:12.400 305 18184.81 73.25 52749.93 88888.00 2006-11-01 05:36:12.900 305 18185.13 73.22 52749.93 88888.00 2006-11-01 05:36:13.400 305 18185.04 73.24 52749.97 88888.00 2006-11-01 05:36:13.900 305 18184.90 73.21 52749.97 88888.00 2006-11-01 05:36:14.400 305 18184.77 73.22 52749.88 88888.00 2006-11-01 05:36:14.900 305 18184.79 73.34 52750.02 88888.00 2006-11-01 05:36:15.400 305 18184.69 73.45 52750.04 88888.00 2006-11-01 05:36:15.900 305 18184.78 73.42 52750.05 88888.00 2006-11-01 05:36:16.400 305 18184.76 73.32 52750.05 88888.00 2006-11-01 05:36:16.900 305 18184.83 73.33 52749.99 88888.00 2006-11-01 05:36:17.400 305 18184.80 73.30 52750.10 88888.00 2006-11-01 05:36:17.900 305 18184.70 73.25 52750.19 88888.00 2006-11-01 05:36:18.400 305 18184.69 73.20 52750.23 88888.00 2006-11-01 05:36:18.900 305 18184.70 73.25 52750.15 88888.00 2006-11-01 05:36:19.400 305 18184.65 73.32 52749.91 88888.00 2006-11-01 05:36:19.900 305 18184.59 73.24 52749.96 88888.00 2006-11-01 05:36:20.400 305 18184.61 73.34 52750.00 88888.00 2006-11-01 05:36:20.900 305 18184.66 73.28 52749.99 88888.00 2006-11-01 05:36:21.400 305 18184.59 73.25 52750.02 88888.00 2006-11-01 05:36:21.900 305 18184.60 73.18 52749.83 88888.00 2006-11-01 05:36:22.400 305 18184.72 73.14 52749.88 88888.00 2006-11-01 05:36:22.900 305 18184.76 73.20 52749.84 88888.00 2006-11-01 05:36:23.400 305 18184.80 73.20 52749.92 88888.00 2006-11-01 05:36:23.900 305 18184.90 73.17 52749.93 88888.00 2006-11-01 05:36:24.400 305 18184.86 73.15 52749.89 88888.00 2006-11-01 05:36:24.900 305 18184.86 73.12 52749.92 88888.00 2006-11-01 05:36:25.400 305 18184.99 73.13 52749.79 88888.00 2006-11-01 05:36:25.900 305 18185.13 73.15 52749.77 88888.00 2006-11-01 05:36:26.400 305 18185.07 73.17 52749.81 88888.00 2006-11-01 05:36:26.900 305 18185.12 73.07 52749.82 88888.00 2006-11-01 05:36:27.400 305 18185.15 73.09 52749.88 88888.00 2006-11-01 05:36:27.900 305 18185.18 73.13 52749.86 88888.00 2006-11-01 05:36:28.400 305 18185.07 73.14 52749.81 88888.00 2006-11-01 05:36:28.900 305 18185.20 73.18 52749.80 88888.00 2006-11-01 05:36:29.400 305 18185.29 73.20 52749.79 88888.00 2006-11-01 05:36:29.900 305 18185.05 73.15 52749.74 88888.00 2006-11-01 05:36:30.400 305 18184.89 73.11 52749.80 88888.00 2006-11-01 05:36:30.900 305 18184.99 73.10 52749.75 88888.00 2006-11-01 05:36:31.400 305 18185.00 73.04 52749.83 88888.00 2006-11-01 05:36:31.900 305 18184.96 73.09 52749.87 88888.00 2006-11-01 05:36:32.400 305 18184.96 73.18 52749.97 88888.00 2006-11-01 05:36:32.900 305 18184.97 73.12 52749.86 88888.00 2006-11-01 05:36:33.400 305 18184.90 73.05 52749.85 88888.00 2006-11-01 05:36:33.900 305 18185.00 73.07 52749.95 88888.00 2006-11-01 05:36:34.400 305 18185.11 73.05 52749.97 88888.00 2006-11-01 05:36:34.900 305 18185.10 73.01 52750.02 88888.00 2006-11-01 05:36:35.400 305 18185.12 73.00 52750.04 88888.00 2006-11-01 05:36:35.900 305 18185.04 72.99 52750.03 88888.00 2006-11-01 05:36:36.400 305 18184.79 72.88 52750.05 88888.00 2006-11-01 05:36:36.900 305 18184.70 72.77 52749.95 88888.00 2006-11-01 05:36:37.400 305 18184.68 72.73 52749.81 88888.00 2006-11-01 05:36:37.900 305 18184.86 72.88 52749.87 88888.00 2006-11-01 05:36:38.400 305 18184.82 72.92 52749.89 88888.00 2006-11-01 05:36:38.900 305 18184.89 72.92 52749.94 88888.00 2006-11-01 05:36:39.400 305 18184.75 72.95 52750.00 88888.00 2006-11-01 05:36:39.900 305 18184.78 72.95 52749.98 88888.00 2006-11-01 05:36:40.400 305 18184.80 72.95 52749.84 88888.00 2006-11-01 05:36:40.900 305 18184.91 72.88 52749.93 88888.00 2006-11-01 05:36:41.400 305 18184.91 72.89 52750.06 88888.00 2006-11-01 05:36:41.900 305 18184.94 72.88 52749.92 88888.00 2006-11-01 05:36:42.400 305 18185.03 72.83 52749.91 88888.00 2006-11-01 05:36:42.900 305 18184.91 72.85 52750.02 88888.00 2006-11-01 05:36:43.400 305 18184.72 72.83 52750.03 88888.00 2006-11-01 05:36:43.900 305 18184.67 72.82 52750.00 88888.00 2006-11-01 05:36:44.400 305 18184.56 72.82 52749.92 88888.00 2006-11-01 05:36:44.900 305 18184.42 72.84 52749.77 88888.00 2006-11-01 05:36:45.400 305 18184.52 72.81 52749.87 88888.00 2006-11-01 05:36:45.900 305 18184.56 72.78 52749.95 88888.00 2006-11-01 05:36:46.400 305 18184.65 72.80 52749.94 88888.00 2006-11-01 05:36:46.900 305 18184.65 72.79 52749.97 88888.00 2006-11-01 05:36:47.400 305 18184.54 72.74 52750.00 88888.00 2006-11-01 05:36:47.900 305 18184.68 72.77 52750.00 88888.00 2006-11-01 05:36:48.400 305 18184.61 72.75 52749.88 88888.00 2006-11-01 05:36:48.900 305 18184.56 72.80 52749.74 88888.00 2006-11-01 05:36:49.400 305 18184.54 72.82 52749.89 88888.00 2006-11-01 05:36:49.900 305 18184.57 72.83 52749.98 88888.00 2006-11-01 05:36:50.400 305 18184.54 72.87 52749.91 88888.00 2006-11-01 05:36:50.900 305 18184.65 73.00 52750.09 88888.00 2006-11-01 05:36:51.400 305 18184.69 73.01 52750.04 88888.00 2006-11-01 05:36:51.900 305 18184.61 72.99 52749.87 88888.00 2006-11-01 05:36:52.400 305 18184.60 72.97 52749.92 88888.00 2006-11-01 05:36:52.900 305 18184.53 72.89 52749.94 88888.00 2006-11-01 05:36:53.400 305 18184.48 72.87 52749.95 88888.00 2006-11-01 05:36:53.900 305 18184.57 72.90 52749.98 88888.00 2006-11-01 05:36:54.400 305 18184.71 73.00 52750.05 88888.00 2006-11-01 05:36:54.900 305 18184.69 73.08 52750.03 88888.00 2006-11-01 05:36:55.400 305 18184.49 73.08 52749.97 88888.00 2006-11-01 05:36:55.900 305 18184.44 73.05 52750.09 88888.00 2006-11-01 05:36:56.400 305 18184.47 73.08 52750.08 88888.00 2006-11-01 05:36:56.900 305 18184.43 73.07 52750.15 88888.00 2006-11-01 05:36:57.400 305 18184.34 73.06 52750.12 88888.00 2006-11-01 05:36:57.900 305 18184.32 73.17 52750.07 88888.00 2006-11-01 05:36:58.400 305 18184.33 73.25 52750.16 88888.00 2006-11-01 05:36:58.900 305 18184.39 73.24 52750.16 88888.00 2006-11-01 05:36:59.400 305 18184.36 73.20 52750.23 88888.00 2006-11-01 05:36:59.900 305 18184.47 73.19 52750.20 88888.00 2006-11-01 05:37:00.400 305 18184.52 73.16 52750.26 88888.00 2006-11-01 05:37:00.900 305 18184.53 73.21 52750.32 88888.00 2006-11-01 05:37:01.400 305 18184.57 73.22 52750.34 88888.00 2006-11-01 05:37:01.900 305 18184.47 73.20 52750.19 88888.00 2006-11-01 05:37:02.400 305 18184.47 73.22 52750.30 88888.00 2006-11-01 05:37:02.900 305 18184.47 73.25 52750.40 88888.00 2006-11-01 05:37:03.400 305 18184.46 73.31 52750.43 88888.00 2006-11-01 05:37:03.900 305 18184.48 73.39 52750.27 88888.00 2006-11-01 05:37:04.400 305 18184.47 73.42 52750.28 88888.00 2006-11-01 05:37:04.900 305 18184.40 73.43 52750.39 88888.00 2006-11-01 05:37:05.400 305 18184.38 73.45 52750.33 88888.00 2006-11-01 05:37:05.900 305 18184.44 73.45 52750.29 88888.00 2006-11-01 05:37:06.400 305 18184.39 73.48 52750.28 88888.00 2006-11-01 05:37:06.900 305 18184.38 73.48 52750.33 88888.00 2006-11-01 05:37:07.400 305 18184.46 73.45 52750.31 88888.00 2006-11-01 05:37:07.900 305 18184.58 73.50 52750.35 88888.00 2006-11-01 05:37:08.400 305 18184.57 73.54 52750.43 88888.00 2006-11-01 05:37:08.900 305 18184.70 73.59 52750.46 88888.00 2006-11-01 05:37:09.400 305 18184.72 73.55 52750.34 88888.00 2006-11-01 05:37:09.900 305 18184.64 73.56 52750.32 88888.00 2006-11-01 05:37:10.400 305 18184.64 73.64 52750.46 88888.00 2006-11-01 05:37:10.900 305 18184.71 73.63 52750.54 88888.00 2006-11-01 05:37:11.400 305 18184.65 73.68 52750.51 88888.00 2006-11-01 05:37:11.900 305 18184.52 73.81 52750.40 88888.00 2006-11-01 05:37:12.400 305 18184.38 73.72 52750.30 88888.00 2006-11-01 05:37:12.900 305 18184.44 73.68 52750.19 88888.00 2006-11-01 05:37:13.400 305 18184.53 73.73 52750.22 88888.00 2006-11-01 05:37:13.900 305 18184.42 73.75 52750.27 88888.00 2006-11-01 05:37:14.400 305 18184.43 73.74 52750.19 88888.00 2006-11-01 05:37:14.900 305 18184.64 73.66 52750.18 88888.00 2006-11-01 05:37:15.400 305 18184.72 73.71 52750.10 88888.00 2006-11-01 05:37:15.900 305 18184.59 73.73 52750.04 88888.00 2006-11-01 05:37:16.400 305 18184.57 73.62 52750.06 88888.00 2006-11-01 05:37:16.900 305 18184.59 73.62 52750.23 88888.00 2006-11-01 05:37:17.400 305 18184.59 73.67 52750.27 88888.00 2006-11-01 05:37:17.900 305 18184.61 73.65 52750.15 88888.00 2006-11-01 05:37:18.400 305 18184.56 73.69 52750.06 88888.00 2006-11-01 05:37:18.900 305 18184.56 73.69 52750.03 88888.00 2006-11-01 05:37:19.400 305 18184.66 73.71 52749.91 88888.00 2006-11-01 05:37:19.900 305 18184.72 73.75 52749.97 88888.00 2006-11-01 05:37:20.400 305 18184.65 73.76 52749.95 88888.00 2006-11-01 05:37:20.900 305 18184.64 73.68 52749.97 88888.00 2006-11-01 05:37:21.400 305 18184.70 73.62 52749.96 88888.00 2006-11-01 05:37:21.900 305 18184.80 73.65 52749.83 88888.00 2006-11-01 05:37:22.400 305 18184.86 73.61 52749.85 88888.00 2006-11-01 05:37:22.900 305 18184.81 73.55 52749.97 88888.00 2006-11-01 05:37:23.400 305 18184.71 73.52 52749.97 88888.00 2006-11-01 05:37:23.900 305 18184.86 73.50 52749.87 88888.00 2006-11-01 05:37:24.400 305 18184.94 73.54 52749.84 88888.00 2006-11-01 05:37:24.900 305 18184.98 73.50 52749.80 88888.00 2006-11-01 05:37:25.400 305 18184.97 73.45 52749.87 88888.00 2006-11-01 05:37:25.900 305 18184.89 73.42 52749.88 88888.00 2006-11-01 05:37:26.400 305 18185.01 73.43 52749.88 88888.00 2006-11-01 05:37:26.900 305 18184.98 73.44 52749.99 88888.00 2006-11-01 05:37:27.400 305 18184.97 73.43 52750.09 88888.00 2006-11-01 05:37:27.900 305 18185.12 73.35 52749.99 88888.00 2006-11-01 05:37:28.400 305 18185.11 73.35 52749.89 88888.00 2006-11-01 05:37:28.900 305 18185.05 73.30 52749.88 88888.00 2006-11-01 05:37:29.400 305 18185.09 73.20 52749.82 88888.00 2006-11-01 05:37:29.900 305 18185.04 73.06 52749.71 88888.00 2006-11-01 05:37:30.400 305 18184.98 72.91 52749.85 88888.00 2006-11-01 05:37:30.900 305 18185.08 72.82 52749.88 88888.00 2006-11-01 05:37:31.400 305 18185.03 72.86 52749.92 88888.00 2006-11-01 05:37:31.900 305 18184.93 72.92 52749.98 88888.00 2006-11-01 05:37:32.400 305 18185.03 72.91 52749.86 88888.00 2006-11-01 05:37:32.900 305 18184.90 72.82 52749.73 88888.00 2006-11-01 05:37:33.400 305 18184.93 72.78 52749.70 88888.00 2006-11-01 05:37:33.900 305 18184.94 72.82 52749.63 88888.00 2006-11-01 05:37:34.400 305 18184.97 72.82 52749.60 88888.00 2006-11-01 05:37:34.900 305 18184.93 72.73 52749.53 88888.00 2006-11-01 05:37:35.400 305 18184.89 72.66 52749.54 88888.00 2006-11-01 05:37:35.900 305 18184.90 72.59 52749.56 88888.00 2006-11-01 05:37:36.400 305 18184.78 72.58 52749.71 88888.00 2006-11-01 05:37:36.900 305 18184.76 72.58 52749.79 88888.00 2006-11-01 05:37:37.400 305 18184.88 72.66 52749.77 88888.00 2006-11-01 05:37:37.900 305 18184.94 72.64 52749.69 88888.00 2006-11-01 05:37:38.400 305 18184.92 72.68 52749.58 88888.00 2006-11-01 05:37:38.900 305 18184.87 72.78 52749.58 88888.00 2006-11-01 05:37:39.400 305 18184.81 72.90 52749.63 88888.00 2006-11-01 05:37:39.900 305 18184.82 72.96 52749.50 88888.00 2006-11-01 05:37:40.400 305 18184.87 72.88 52749.38 88888.00 2006-11-01 05:37:40.900 305 18184.85 72.78 52749.61 88888.00 2006-11-01 05:37:41.400 305 18184.86 72.90 52749.64 88888.00 2006-11-01 05:37:41.900 305 18184.90 72.97 52749.56 88888.00 2006-11-01 05:37:42.400 305 18184.77 73.06 52749.52 88888.00 2006-11-01 05:37:42.900 305 18184.77 73.11 52749.51 88888.00 2006-11-01 05:37:43.400 305 18184.70 73.17 52749.52 88888.00 2006-11-01 05:37:43.900 305 18184.70 73.14 52749.56 88888.00 2006-11-01 05:37:44.400 305 18184.68 73.13 52749.59 88888.00 2006-11-01 05:37:44.900 305 18184.70 73.15 52749.54 88888.00 2006-11-01 05:37:45.400 305 18184.80 73.19 52749.53 88888.00 2006-11-01 05:37:45.900 305 18184.76 73.30 52749.48 88888.00 2006-11-01 05:37:46.400 305 18184.80 73.31 52749.50 88888.00 2006-11-01 05:37:46.900 305 18184.67 73.30 52749.66 88888.00 2006-11-01 05:37:47.400 305 18184.68 73.34 52749.77 88888.00 2006-11-01 05:37:47.900 305 18184.67 73.38 52749.79 88888.00 2006-11-01 05:37:48.400 305 18184.63 73.38 52749.86 88888.00 2006-11-01 05:37:48.900 305 18184.69 73.25 52750.06 88888.00 2006-11-01 05:37:49.400 305 18184.63 73.29 52750.10 88888.00 2006-11-01 05:37:49.900 305 18184.66 73.29 52749.89 88888.00 2006-11-01 05:37:50.400 305 18184.66 73.24 52749.77 88888.00 2006-11-01 05:37:50.900 305 18184.56 73.22 52749.71 88888.00 2006-11-01 05:37:51.400 305 18184.63 73.28 52749.81 88888.00 2006-11-01 05:37:51.900 305 18184.71 73.31 52749.89 88888.00 2006-11-01 05:37:52.400 305 18184.78 73.33 52749.97 88888.00 2006-11-01 05:37:52.900 305 18184.74 73.34 52749.85 88888.00 2006-11-01 05:37:53.400 305 18184.56 73.35 52749.76 88888.00 2006-11-01 05:37:53.900 305 18184.65 73.40 52749.75 88888.00 2006-11-01 05:37:54.400 305 18184.71 73.48 52749.81 88888.00 2006-11-01 05:37:54.900 305 18184.83 73.40 52749.83 88888.00 2006-11-01 05:37:55.400 305 18184.85 73.43 52749.81 88888.00 2006-11-01 05:37:55.900 305 18184.81 73.38 52749.81 88888.00 2006-11-01 05:37:56.400 305 18184.75 73.40 52749.81 88888.00 2006-11-01 05:37:56.900 305 18184.77 73.41 52749.64 88888.00 2006-11-01 05:37:57.400 305 18184.90 73.49 52749.73 88888.00 2006-11-01 05:37:57.900 305 18184.98 73.55 52749.71 88888.00 2006-11-01 05:37:58.400 305 18184.81 73.62 52749.64 88888.00 2006-11-01 05:37:58.900 305 18184.77 73.57 52749.76 88888.00 2006-11-01 05:37:59.400 305 18184.96 73.58 52749.80 88888.00 2006-11-01 05:37:59.900 305 18184.92 73.61 52749.85 88888.00 2006-11-01 05:38:00.400 305 18184.85 73.59 52749.72 88888.00 2006-11-01 05:38:00.900 305 18185.03 73.59 52749.75 88888.00 2006-11-01 05:38:01.400 305 18185.04 73.53 52749.75 88888.00 2006-11-01 05:38:01.900 305 18184.93 73.56 52749.68 88888.00 2006-11-01 05:38:02.397 305 18184.89 73.58 52749.68 88888.00 2006-11-01 05:38:02.907 305 18184.90 73.51 52749.76 88888.00 2006-11-01 05:38:03.407 305 18184.96 73.54 52749.79 88888.00 2006-11-01 05:38:03.907 305 18184.94 73.49 52749.71 88888.00 2006-11-01 05:38:04.407 305 18185.01 73.55 52749.63 88888.00 2006-11-01 05:38:04.907 305 18185.04 73.57 52749.83 88888.00 2006-11-01 05:38:05.407 305 18185.04 73.44 52749.94 88888.00 2006-11-01 05:38:05.907 305 18185.04 73.48 52749.82 88888.00 2006-11-01 05:38:06.407 305 18185.07 73.43 52749.87 88888.00 2006-11-01 05:38:06.907 305 18185.05 73.34 52749.89 88888.00 2006-11-01 05:38:07.407 305 18184.97 73.35 52749.89 88888.00 2006-11-01 05:38:07.907 305 18184.94 73.39 52749.94 88888.00 2006-11-01 05:38:08.407 305 18184.90 73.47 52749.85 88888.00 2006-11-01 05:38:08.907 305 18185.12 73.51 52749.85 88888.00 2006-11-01 05:38:09.407 305 18185.03 73.57 52749.88 88888.00 2006-11-01 05:38:09.907 305 18184.89 73.52 52749.88 88888.00 2006-11-01 05:38:10.407 305 18185.04 73.38 52749.94 88888.00 2006-11-01 05:38:10.907 305 18184.97 73.38 52749.85 88888.00 2006-11-01 05:38:11.407 305 18184.92 73.40 52749.84 88888.00 2006-11-01 05:38:11.907 305 18185.04 73.35 52749.91 88888.00 2006-11-01 05:38:12.407 305 18185.08 73.35 52749.91 88888.00 2006-11-01 05:38:12.907 305 18184.99 73.40 52749.81 88888.00 2006-11-01 05:38:13.407 305 18184.98 73.34 52749.83 88888.00 2006-11-01 05:38:13.907 305 18185.01 73.31 52749.88 88888.00 2006-11-01 05:38:14.407 305 18185.04 73.18 52749.84 88888.00 2006-11-01 05:38:14.907 305 18185.02 73.12 52749.89 88888.00 2006-11-01 05:38:15.407 305 18184.98 73.19 52749.77 88888.00 2006-11-01 05:38:15.907 305 18185.03 73.29 52749.81 88888.00 2006-11-01 05:38:16.407 305 18185.00 73.28 52749.85 88888.00 2006-11-01 05:38:16.907 305 18184.86 73.26 52749.94 88888.00 2006-11-01 05:38:17.407 305 18184.83 73.23 52749.80 88888.00 2006-11-01 05:38:17.907 305 18185.03 73.21 52749.76 88888.00 2006-11-01 05:38:18.407 305 18185.09 73.14 52749.82 88888.00 2006-11-01 05:38:18.907 305 18184.96 73.05 52749.84 88888.00 2006-11-01 05:38:19.407 305 18184.91 73.07 52749.80 88888.00 2006-11-01 05:38:19.907 305 18184.83 73.10 52749.84 88888.00 2006-11-01 05:38:20.407 305 18184.68 73.08 52749.80 88888.00 2006-11-01 05:38:20.907 305 18184.66 73.09 52749.79 88888.00 2006-11-01 05:38:21.407 305 18184.72 73.01 52749.70 88888.00 2006-11-01 05:38:21.907 305 18184.66 72.98 52749.70 88888.00 2006-11-01 05:38:22.407 305 18184.63 72.96 52749.61 88888.00 2006-11-01 05:38:22.907 305 18184.70 73.03 52749.57 88888.00 2006-11-01 05:38:23.407 305 18184.76 73.11 52749.72 88888.00 2006-11-01 05:38:23.907 305 18184.77 73.02 52749.76 88888.00 2006-11-01 05:38:24.407 305 18184.86 72.99 52749.73 88888.00 2006-11-01 05:38:24.907 305 18184.90 73.00 52749.76 88888.00 2006-11-01 05:38:25.407 305 18184.87 72.98 52749.73 88888.00 2006-11-01 05:38:25.907 305 18184.72 73.00 52749.77 88888.00 2006-11-01 05:38:26.407 305 18184.71 72.99 52749.80 88888.00 2006-11-01 05:38:26.907 305 18184.71 72.98 52749.65 88888.00 2006-11-01 05:38:27.407 305 18184.71 72.99 52749.75 88888.00 2006-11-01 05:38:27.907 305 18184.66 73.03 52749.86 88888.00 2006-11-01 05:38:28.407 305 18184.60 73.05 52749.92 88888.00 2006-11-01 05:38:28.907 305 18184.48 73.07 52749.95 88888.00 2006-11-01 05:38:29.407 305 18184.47 73.07 52749.89 88888.00 2006-11-01 05:38:29.907 305 18184.47 73.08 52749.71 88888.00 2006-11-01 05:38:30.407 305 18184.57 73.05 52749.70 88888.00 2006-11-01 05:38:30.907 305 18184.66 73.11 52749.80 88888.00 2006-11-01 05:38:31.407 305 18184.59 73.18 52749.86 88888.00 2006-11-01 05:38:31.907 305 18184.67 73.15 52749.71 88888.00 2006-11-01 05:38:32.407 305 18184.63 73.19 52749.80 88888.00 2006-11-01 05:38:32.907 305 18184.57 73.23 52749.81 88888.00 2006-11-01 05:38:33.407 305 18184.55 73.24 52749.82 88888.00 2006-11-01 05:38:33.907 305 18184.63 73.23 52749.83 88888.00 2006-11-01 05:38:34.407 305 18184.55 73.26 52749.76 88888.00 2006-11-01 05:38:34.907 305 18184.55 73.31 52749.72 88888.00 2006-11-01 05:38:35.407 305 18184.56 73.34 52749.82 88888.00 2006-11-01 05:38:35.907 305 18184.47 73.45 52749.80 88888.00 2006-11-01 05:38:36.407 305 18184.49 73.41 52749.73 88888.00 2006-11-01 05:38:36.907 305 18184.44 73.29 52749.71 88888.00 2006-11-01 05:38:37.407 305 18184.44 73.30 52749.65 88888.00 2006-11-01 05:38:37.907 305 18184.47 73.34 52749.61 88888.00 2006-11-01 05:38:38.407 305 18184.50 73.28 52749.47 88888.00 2006-11-01 05:38:38.907 305 18184.50 73.20 52749.44 88888.00 2006-11-01 05:38:39.407 305 18184.44 73.31 52749.46 88888.00 2006-11-01 05:38:39.907 305 18184.39 73.31 52749.44 88888.00 2006-11-01 05:38:40.407 305 18184.43 73.21 52749.45 88888.00 2006-11-01 05:38:40.907 305 18184.47 73.24 52749.61 88888.00 2006-11-01 05:38:41.407 305 18184.57 73.31 52749.54 88888.00 2006-11-01 05:38:41.907 305 18184.49 73.36 52749.47 88888.00 2006-11-01 05:38:42.407 305 18184.52 73.40 52749.41 88888.00 2006-11-01 05:38:42.907 305 18184.49 73.48 52749.36 88888.00 2006-11-01 05:38:43.407 305 18184.48 73.50 52749.45 88888.00 2006-11-01 05:38:43.907 305 18184.48 73.48 52749.44 88888.00 2006-11-01 05:38:44.407 305 18184.49 73.45 52749.40 88888.00 2006-11-01 05:38:44.907 305 18184.53 73.45 52749.46 88888.00 2006-11-01 05:38:45.407 305 18184.61 73.51 52749.50 88888.00 2006-11-01 05:38:45.907 305 18184.47 73.65 52749.48 88888.00 2006-11-01 05:38:46.407 305 18184.45 73.64 52749.45 88888.00 2006-11-01 05:38:46.907 305 18184.54 73.65 52749.46 88888.00 2006-11-01 05:38:47.407 305 18184.66 73.76 52749.45 88888.00 2006-11-01 05:38:47.907 305 18184.69 73.65 52749.59 88888.00 2006-11-01 05:38:48.407 305 18184.60 73.58 52749.54 88888.00 2006-11-01 05:38:48.907 305 18184.46 73.65 52749.50 88888.00 2006-11-01 05:38:49.407 305 18184.28 73.74 52749.50 88888.00 2006-11-01 05:38:49.907 305 18184.25 73.73 52749.53 88888.00 2006-11-01 05:38:50.407 305 18184.31 73.67 52749.47 88888.00 2006-11-01 05:38:50.907 305 18184.57 73.64 52749.44 88888.00 2006-11-01 05:38:51.407 305 18184.68 73.70 52749.27 88888.00 2006-11-01 05:38:51.907 305 18184.53 73.70 52749.36 88888.00 2006-11-01 05:38:52.407 305 18184.64 73.64 52749.41 88888.00 2006-11-01 05:38:52.907 305 18184.69 73.61 52749.49 88888.00 2006-11-01 05:38:53.407 305 18184.64 73.68 52749.53 88888.00 2006-11-01 05:38:53.907 305 18184.63 73.73 52749.52 88888.00 2006-11-01 05:38:54.407 305 18184.64 73.76 52749.49 88888.00 2006-11-01 05:38:54.907 305 18184.76 73.77 52749.50 88888.00 2006-11-01 05:38:55.407 305 18184.92 73.73 52749.56 88888.00 2006-11-01 05:38:55.907 305 18184.81 73.76 52749.54 88888.00 2006-11-01 05:38:56.407 305 18184.78 73.71 52749.53 88888.00 2006-11-01 05:38:56.907 305 18184.94 73.76 52749.53 88888.00 2006-11-01 05:38:57.407 305 18184.90 73.78 52749.52 88888.00 2006-11-01 05:38:57.907 305 18184.98 73.81 52749.51 88888.00 2006-11-01 05:38:58.407 305 18184.97 73.89 52749.60 88888.00 2006-11-01 05:38:58.907 305 18184.80 73.88 52749.68 88888.00 2006-11-01 05:38:59.407 305 18184.86 73.85 52749.65 88888.00 2006-11-01 05:38:59.907 305 18184.96 73.83 52749.60 88888.00 2006-11-01 05:39:00.407 305 18184.98 73.83 52749.62 88888.00 2006-11-01 05:39:00.907 305 18184.92 73.75 52749.75 88888.00 2006-11-01 05:39:01.407 305 18184.87 73.70 52749.73 88888.00 2006-11-01 05:39:01.907 305 18184.93 73.72 52749.74 88888.00 2006-11-01 05:39:02.407 305 18185.05 73.80 52749.77 88888.00 2006-11-01 05:39:02.907 305 18184.97 73.83 52749.64 88888.00 2006-11-01 05:39:03.407 305 18184.87 73.81 52749.57 88888.00 2006-11-01 05:39:03.907 305 18184.76 73.76 52749.70 88888.00 2006-11-01 05:39:04.407 305 18184.82 73.75 52749.70 88888.00 2006-11-01 05:39:04.907 305 18184.94 73.75 52749.63 88888.00 2006-11-01 05:39:05.407 305 18184.97 73.76 52749.65 88888.00 2006-11-01 05:39:05.907 305 18184.96 73.70 52749.65 88888.00 2006-11-01 05:39:06.407 305 18184.82 73.65 52749.68 88888.00 2006-11-01 05:39:06.907 305 18184.67 73.77 52749.80 88888.00 2006-11-01 05:39:07.407 305 18184.65 73.78 52749.73 88888.00 2006-11-01 05:39:07.907 305 18184.71 73.76 52749.69 88888.00 2006-11-01 05:39:08.407 305 18184.78 73.79 52749.76 88888.00 2006-11-01 05:39:08.907 305 18184.76 73.87 52749.73 88888.00 2006-11-01 05:39:09.407 305 18184.76 73.79 52749.66 88888.00 2006-11-01 05:39:09.907 305 18184.78 73.74 52749.70 88888.00 2006-11-01 05:39:10.407 305 18184.89 73.76 52749.75 88888.00 2006-11-01 05:39:10.907 305 18184.79 73.77 52749.72 88888.00 2006-11-01 05:39:11.407 305 18184.80 73.73 52749.72 88888.00 2006-11-01 05:39:11.907 305 18184.81 73.67 52749.61 88888.00 2006-11-01 05:39:12.407 305 18184.76 73.69 52749.62 88888.00 2006-11-01 05:39:12.907 305 18184.82 73.72 52749.66 88888.00 2006-11-01 05:39:13.407 305 18184.81 73.74 52749.66 88888.00 2006-11-01 05:39:13.907 305 18184.80 73.70 52749.64 88888.00 2006-11-01 05:39:14.407 305 18184.85 73.66 52749.62 88888.00 2006-11-01 05:39:14.907 305 18184.99 73.71 52749.62 88888.00 2006-11-01 05:39:15.407 305 18185.00 73.72 52749.68 88888.00 2006-11-01 05:39:15.907 305 18184.89 73.67 52749.81 88888.00 2006-11-01 05:39:16.407 305 18184.87 73.68 52749.85 88888.00 2006-11-01 05:39:16.907 305 18184.86 73.68 52749.80 88888.00 2006-11-01 05:39:17.407 305 18184.80 73.65 52749.64 88888.00 2006-11-01 05:39:17.907 305 18184.81 73.64 52749.58 88888.00 2006-11-01 05:39:18.407 305 18184.86 73.64 52749.49 88888.00 2006-11-01 05:39:18.907 305 18184.79 73.61 52749.59 88888.00 2006-11-01 05:39:19.407 305 18184.86 73.58 52749.54 88888.00 2006-11-01 05:39:19.907 305 18184.99 73.69 52749.53 88888.00 2006-11-01 05:39:20.407 305 18185.01 73.62 52749.53 88888.00 2006-11-01 05:39:20.907 305 18184.88 73.52 52749.48 88888.00 2006-11-01 05:39:21.407 305 18184.91 73.54 52749.46 88888.00 2006-11-01 05:39:21.907 305 18184.93 73.68 52749.56 88888.00 2006-11-01 05:39:22.407 305 18184.99 73.76 52749.56 88888.00 2006-11-01 05:39:22.907 305 18184.89 73.75 52749.59 88888.00 2006-11-01 05:39:23.407 305 18184.82 73.76 52749.54 88888.00 2006-11-01 05:39:23.907 305 18184.77 73.72 52749.53 88888.00 2006-11-01 05:39:24.407 305 18184.68 73.70 52749.58 88888.00 2006-11-01 05:39:24.907 305 18184.85 73.73 52749.58 88888.00 2006-11-01 05:39:25.407 305 18184.99 73.71 52749.59 88888.00 2006-11-01 05:39:25.907 305 18184.93 73.70 52749.52 88888.00 2006-11-01 05:39:26.407 305 18184.93 73.65 52749.61 88888.00 2006-11-01 05:39:26.907 305 18184.89 73.63 52749.59 88888.00 2006-11-01 05:39:27.407 305 18184.88 73.64 52749.49 88888.00 2006-11-01 05:39:27.907 305 18184.92 73.57 52749.56 88888.00 2006-11-01 05:39:28.407 305 18184.83 73.55 52749.58 88888.00 2006-11-01 05:39:28.907 305 18184.85 73.48 52749.62 88888.00 2006-11-01 05:39:29.407 305 18184.91 73.55 52749.76 88888.00 2006-11-01 05:39:29.907 305 18184.88 73.65 52749.76 88888.00 2006-11-01 05:39:30.407 305 18184.86 73.65 52749.74 88888.00 2006-11-01 05:39:30.907 305 18184.93 73.64 52749.64 88888.00 2006-11-01 05:39:31.407 305 18185.02 73.54 52749.60 88888.00 2006-11-01 05:39:31.907 305 18185.01 73.57 52749.59 88888.00 2006-11-01 05:39:32.407 305 18185.09 73.56 52749.61 88888.00 2006-11-01 05:39:32.907 305 18184.99 73.62 52749.65 88888.00 2006-11-01 05:39:33.407 305 18185.00 73.68 52749.64 88888.00 2006-11-01 05:39:33.907 305 18184.91 73.57 52749.60 88888.00 2006-11-01 05:39:34.407 305 18184.98 73.58 52749.68 88888.00 2006-11-01 05:39:34.907 305 18185.02 73.58 52749.65 88888.00 2006-11-01 05:39:35.407 305 18184.98 73.56 52749.68 88888.00 2006-11-01 05:39:35.907 305 18185.09 73.59 52749.72 88888.00 2006-11-01 05:39:36.407 305 18185.08 73.61 52749.74 88888.00 2006-11-01 05:39:36.907 305 18184.99 73.72 52749.68 88888.00 2006-11-01 05:39:37.407 305 18185.11 73.75 52749.79 88888.00 2006-11-01 05:39:37.907 305 18185.15 73.76 52749.71 88888.00 2006-11-01 05:39:38.407 305 18185.22 73.72 52749.50 88888.00 2006-11-01 05:39:38.907 305 18185.26 73.67 52749.34 88888.00 2006-11-01 05:39:39.407 305 18185.18 73.65 52749.25 88888.00 2006-11-01 05:39:39.907 305 18185.04 73.64 52749.36 88888.00 2006-11-01 05:39:40.407 305 18185.13 73.59 52749.39 88888.00 2006-11-01 05:39:40.907 305 18185.20 73.58 52749.33 88888.00 2006-11-01 05:39:41.407 305 18185.05 73.65 52749.40 88888.00 2006-11-01 05:39:41.907 305 18185.00 73.59 52749.46 88888.00 2006-11-01 05:39:42.407 305 18185.11 73.63 52749.31 88888.00 2006-11-01 05:39:42.907 305 18185.09 73.69 52749.28 88888.00 2006-11-01 05:39:43.407 305 18184.96 73.67 52749.37 88888.00 2006-11-01 05:39:43.907 305 18184.98 73.68 52749.37 88888.00 2006-11-01 05:39:44.407 305 18184.93 73.62 52749.34 88888.00 2006-11-01 05:39:44.907 305 18185.07 73.67 52749.49 88888.00 2006-11-01 05:39:45.407 305 18185.08 73.66 52749.45 88888.00 2006-11-01 05:39:45.907 305 18184.90 73.72 52749.40 88888.00 2006-11-01 05:39:46.407 305 18185.04 73.75 52749.33 88888.00 2006-11-01 05:39:46.907 305 18185.10 73.70 52749.30 88888.00 2006-11-01 05:39:47.407 305 18185.10 73.64 52749.30 88888.00 2006-11-01 05:39:47.907 305 18185.07 73.66 52749.36 88888.00 2006-11-01 05:39:48.407 305 18185.03 73.61 52749.39 88888.00 2006-11-01 05:39:48.907 305 18184.96 73.52 52749.39 88888.00 2006-11-01 05:39:49.407 305 18185.07 73.52 52749.41 88888.00 2006-11-01 05:39:49.907 305 18185.10 73.61 52749.27 88888.00 2006-11-01 05:39:50.407 305 18185.13 73.64 52749.18 88888.00 2006-11-01 05:39:50.907 305 18185.11 73.67 52749.17 88888.00 2006-11-01 05:39:51.407 305 18185.10 73.57 52749.29 88888.00 2006-11-01 05:39:51.907 305 18185.05 73.55 52749.29 88888.00 2006-11-01 05:39:52.407 305 18185.28 73.59 52749.35 88888.00 2006-11-01 05:39:52.907 305 18185.15 73.72 52749.31 88888.00 2006-11-01 05:39:53.407 305 18185.16 73.67 52749.28 88888.00 2006-11-01 05:39:53.907 305 18185.07 73.55 52749.38 88888.00 2006-11-01 05:39:54.407 305 18185.02 73.59 52749.34 88888.00 2006-11-01 05:39:54.907 305 18185.03 73.62 52749.25 88888.00 2006-11-01 05:39:55.407 305 18185.08 73.66 52749.33 88888.00 2006-11-01 05:39:55.907 305 18185.10 73.62 52749.42 88888.00 2006-11-01 05:39:56.407 305 18184.98 73.64 52749.47 88888.00 2006-11-01 05:39:56.907 305 18184.92 73.65 52749.41 88888.00 2006-11-01 05:39:57.407 305 18185.04 73.56 52749.27 88888.00 2006-11-01 05:39:57.907 305 18185.04 73.51 52749.17 88888.00 2006-11-01 05:39:58.407 305 18184.97 73.58 52749.25 88888.00 2006-11-01 05:39:58.907 305 18185.12 73.58 52749.36 88888.00 2006-11-01 05:39:59.407 305 18185.12 73.54 52749.38 88888.00 2006-11-01 05:39:59.907 305 18185.03 73.58 52749.35 88888.00 2006-11-01 05:40:00.407 305 18185.03 73.63 52749.33 88888.00 2006-11-01 05:40:00.907 305 18185.00 73.62 52749.37 88888.00 2006-11-01 05:40:01.407 305 18185.10 73.64 52749.37 88888.00 2006-11-01 05:40:01.907 305 18185.08 73.69 52749.36 88888.00 2006-11-01 05:40:02.407 305 18185.09 73.67 52749.36 88888.00 2006-11-01 05:40:02.907 305 18185.12 73.57 52749.37 88888.00 2006-11-01 05:40:03.407 305 18185.30 73.56 52749.47 88888.00 2006-11-01 05:40:03.907 305 18185.22 73.46 52749.35 88888.00 2006-11-01 05:40:04.407 305 18185.40 73.44 52749.41 88888.00 2006-11-01 05:40:04.907 305 18185.40 73.44 52749.40 88888.00 2006-11-01 05:40:05.407 305 18185.15 73.50 52749.30 88888.00 2006-11-01 05:40:05.907 305 18184.93 73.48 52749.25 88888.00 2006-11-01 05:40:06.407 305 18185.07 73.44 52749.33 88888.00 2006-11-01 05:40:06.907 305 18185.05 73.47 52749.36 88888.00 2006-11-01 05:40:07.407 305 18185.12 73.46 52749.34 88888.00 2006-11-01 05:40:07.907 305 18185.04 73.49 52749.35 88888.00 2006-11-01 05:40:08.407 305 18184.92 73.47 52749.38 88888.00 2006-11-01 05:40:08.907 305 18184.91 73.46 52749.35 88888.00 2006-11-01 05:40:09.407 305 18184.93 73.50 52749.36 88888.00 2006-11-01 05:40:09.907 305 18184.89 73.47 52749.38 88888.00 2006-11-01 05:40:10.407 305 18184.90 73.48 52749.41 88888.00 2006-11-01 05:40:10.907 305 18185.02 73.50 52749.34 88888.00 2006-11-01 05:40:11.407 305 18185.00 73.52 52749.30 88888.00 2006-11-01 05:40:11.907 305 18184.98 73.51 52749.40 88888.00 2006-11-01 05:40:12.407 305 18184.99 73.43 52749.36 88888.00 2006-11-01 05:40:12.907 305 18185.10 73.42 52749.39 88888.00 2006-11-01 05:40:13.407 305 18185.03 73.47 52749.40 88888.00 2006-11-01 05:40:13.907 305 18184.98 73.46 52749.35 88888.00 2006-11-01 05:40:14.407 305 18184.89 73.45 52749.34 88888.00 2006-11-01 05:40:14.907 305 18184.82 73.48 52749.31 88888.00 2006-11-01 05:40:15.407 305 18184.87 73.55 52749.27 88888.00 2006-11-01 05:40:15.907 305 18184.89 73.65 52749.31 88888.00 2006-11-01 05:40:16.407 305 18184.90 73.53 52749.34 88888.00 2006-11-01 05:40:16.907 305 18184.97 73.43 52749.37 88888.00 2006-11-01 05:40:17.407 305 18185.04 73.39 52749.30 88888.00 2006-11-01 05:40:17.907 305 18185.11 73.41 52749.27 88888.00 2006-11-01 05:40:18.407 305 18185.15 73.40 52749.29 88888.00 2006-11-01 05:40:18.907 305 18185.18 73.39 52749.34 88888.00 2006-11-01 05:40:19.407 305 18185.13 73.34 52749.25 88888.00 2006-11-01 05:40:19.907 305 18185.08 73.30 52749.26 88888.00 2006-11-01 05:40:20.407 305 18185.16 73.28 52749.36 88888.00 2006-11-01 05:40:20.907 305 18185.18 73.18 52749.23 88888.00 2006-11-01 05:40:21.407 305 18185.08 73.25 52749.14 88888.00 2006-11-01 05:40:21.907 305 18185.10 73.29 52749.21 88888.00 2006-11-01 05:40:22.407 305 18185.12 73.26 52749.33 88888.00 2006-11-01 05:40:22.907 305 18185.14 73.31 52749.27 88888.00 2006-11-01 05:40:23.407 305 18185.23 73.23 52749.29 88888.00 2006-11-01 05:40:23.907 305 18185.33 73.22 52749.26 88888.00 2006-11-01 05:40:24.407 305 18185.32 73.19 52749.33 88888.00 2006-11-01 05:40:24.907 305 18185.25 73.19 52749.30 88888.00 2006-11-01 05:40:25.407 305 18185.19 73.23 52749.27 88888.00 2006-11-01 05:40:25.907 305 18185.20 73.21 52749.24 88888.00 2006-11-01 05:40:26.407 305 18185.20 73.18 52749.30 88888.00 2006-11-01 05:40:26.907 305 18185.16 73.18 52749.38 88888.00 2006-11-01 05:40:27.407 305 18185.10 73.22 52749.30 88888.00 2006-11-01 05:40:27.907 305 18185.05 73.21 52749.38 88888.00 2006-11-01 05:40:28.407 305 18185.01 73.18 52749.30 88888.00 2006-11-01 05:40:28.907 305 18185.18 73.16 52749.17 88888.00 2006-11-01 05:40:29.407 305 18185.23 73.14 52749.13 88888.00 2006-11-01 05:40:29.907 305 18185.36 73.17 52749.19 88888.00 2006-11-01 05:40:30.407 305 18185.42 73.19 52749.24 88888.00 2006-11-01 05:40:30.907 305 18185.26 73.21 52749.28 88888.00 2006-11-01 05:40:31.407 305 18185.23 73.17 52749.21 88888.00 2006-11-01 05:40:31.907 305 18185.12 73.15 52749.13 88888.00 2006-11-01 05:40:32.407 305 18185.15 73.17 52749.06 88888.00 2006-11-01 05:40:32.907 305 18185.34 73.15 52749.13 88888.00 2006-11-01 05:40:33.407 305 18185.43 73.10 52749.22 88888.00 2006-11-01 05:40:33.907 305 18185.30 73.14 52749.27 88888.00 2006-11-01 05:40:34.407 305 18185.24 73.08 52749.22 88888.00 2006-11-01 05:40:34.907 305 18185.09 73.12 52749.16 88888.00 2006-11-01 05:40:35.407 305 18185.10 73.25 52749.17 88888.00 2006-11-01 05:40:35.907 305 18185.05 73.19 52749.08 88888.00 2006-11-01 05:40:36.407 305 18184.94 73.16 52749.14 88888.00 2006-11-01 05:40:36.907 305 18185.00 73.24 52749.19 88888.00 2006-11-01 05:40:37.407 305 18185.13 73.22 52749.29 88888.00 2006-11-01 05:40:37.907 305 18185.12 73.19 52749.37 88888.00 2006-11-01 05:40:38.407 305 18184.98 73.26 52749.37 88888.00 2006-11-01 05:40:38.907 305 18184.97 73.21 52749.28 88888.00 2006-11-01 05:40:39.407 305 18185.00 73.12 52749.36 88888.00 2006-11-01 05:40:39.907 305 18184.97 73.06 52749.26 88888.00 2006-11-01 05:40:40.407 305 18185.04 73.01 52749.11 88888.00 2006-11-01 05:40:40.907 305 18185.02 73.09 52749.18 88888.00 2006-11-01 05:40:41.407 305 18185.02 73.15 52749.28 88888.00 2006-11-01 05:40:41.907 305 18185.01 73.14 52749.33 88888.00 2006-11-01 05:40:42.407 305 18184.89 73.10 52749.27 88888.00 2006-11-01 05:40:42.907 305 18184.75 73.12 52749.07 88888.00 2006-11-01 05:40:43.407 305 18184.88 73.07 52748.98 88888.00 2006-11-01 05:40:43.907 305 18184.99 73.04 52749.05 88888.00 2006-11-01 05:40:44.407 305 18185.01 73.05 52749.18 88888.00 2006-11-01 05:40:44.907 305 18184.99 73.00 52749.26 88888.00 2006-11-01 05:40:45.407 305 18185.08 72.99 52749.17 88888.00 2006-11-01 05:40:45.907 305 18185.02 73.03 52749.05 88888.00 2006-11-01 05:40:46.407 305 18184.91 73.04 52749.00 88888.00 2006-11-01 05:40:46.907 305 18184.99 72.96 52749.06 88888.00 2006-11-01 05:40:47.407 305 18184.98 72.95 52749.12 88888.00 2006-11-01 05:40:47.907 305 18184.93 72.96 52749.27 88888.00 2006-11-01 05:40:48.407 305 18184.91 72.92 52749.36 88888.00 2006-11-01 05:40:48.907 305 18184.82 72.86 52749.24 88888.00 2006-11-01 05:40:49.407 305 18184.87 72.85 52749.13 88888.00 2006-11-01 05:40:49.907 305 18184.91 72.94 52749.15 88888.00 2006-11-01 05:40:50.407 305 18185.01 72.96 52749.16 88888.00 2006-11-01 05:40:50.907 305 18184.91 72.98 52749.25 88888.00 2006-11-01 05:40:51.407 305 18184.93 73.00 52749.17 88888.00 2006-11-01 05:40:51.907 305 18184.89 72.95 52749.16 88888.00 2006-11-01 05:40:52.407 305 18184.99 72.92 52749.14 88888.00 2006-11-01 05:40:52.907 305 18185.00 72.87 52749.24 88888.00 2006-11-01 05:40:53.407 305 18185.07 72.87 52749.18 88888.00 2006-11-01 05:40:53.907 305 18185.08 72.82 52749.15 88888.00 2006-11-01 05:40:54.407 305 18184.99 72.87 52749.15 88888.00 2006-11-01 05:40:54.907 305 18184.87 72.85 52749.19 88888.00 2006-11-01 05:40:55.407 305 18184.85 72.79 52749.23 88888.00 2006-11-01 05:40:55.907 305 18184.78 72.77 52749.13 88888.00 2006-11-01 05:40:56.407 305 18184.88 72.74 52749.10 88888.00 2006-11-01 05:40:56.907 305 18184.82 72.71 52749.13 88888.00 2006-11-01 05:40:57.407 305 18184.81 72.74 52749.23 88888.00 2006-11-01 05:40:57.907 305 18184.83 72.85 52749.31 88888.00 2006-11-01 05:40:58.407 305 18184.83 72.79 52749.28 88888.00 2006-11-01 05:40:58.907 305 18185.01 72.78 52749.25 88888.00 2006-11-01 05:40:59.407 305 18185.02 72.83 52749.16 88888.00 2006-11-01 05:40:59.907 305 18185.01 72.83 52749.12 88888.00 2006-11-01 05:41:00.407 305 18185.03 72.79 52749.19 88888.00 2006-11-01 05:41:00.907 305 18184.99 72.77 52749.25 88888.00 2006-11-01 05:41:01.407 305 18184.92 72.86 52749.13 88888.00 2006-11-01 05:41:01.907 305 18184.91 72.97 52749.18 88888.00 2006-11-01 05:41:02.407 305 18184.88 72.92 52749.17 88888.00 2006-11-01 05:41:02.907 305 18184.89 72.88 52749.11 88888.00 2006-11-01 05:41:03.407 305 18184.92 72.88 52749.07 88888.00 2006-11-01 05:41:03.907 305 18184.91 72.78 52749.14 88888.00 2006-11-01 05:41:04.407 305 18185.02 72.78 52749.18 88888.00 2006-11-01 05:41:04.907 305 18184.96 72.83 52749.28 88888.00 2006-11-01 05:41:05.407 305 18185.03 72.89 52749.24 88888.00 2006-11-01 05:41:05.907 305 18185.00 72.86 52749.27 88888.00 2006-11-01 05:41:06.407 305 18184.96 72.82 52749.28 88888.00 2006-11-01 05:41:06.907 305 18184.97 72.83 52749.23 88888.00 2006-11-01 05:41:07.407 305 18185.04 72.81 52749.21 88888.00 2006-11-01 05:41:07.907 305 18185.09 72.85 52749.22 88888.00 2006-11-01 05:41:08.407 305 18185.12 72.85 52749.22 88888.00 2006-11-01 05:41:08.907 305 18185.14 72.88 52749.03 88888.00 2006-11-01 05:41:09.407 305 18184.98 72.86 52749.10 88888.00 2006-11-01 05:41:09.907 305 18184.94 72.91 52749.22 88888.00 2006-11-01 05:41:10.407 305 18185.11 72.86 52749.15 88888.00 2006-11-01 05:41:10.907 305 18185.07 72.86 52749.10 88888.00 2006-11-01 05:41:11.407 305 18185.19 72.89 52749.08 88888.00 2006-11-01 05:41:11.907 305 18185.19 72.91 52749.08 88888.00 2006-11-01 05:41:12.407 305 18185.14 72.89 52748.99 88888.00 2006-11-01 05:41:12.907 305 18185.14 72.90 52748.88 88888.00 2006-11-01 05:41:13.407 305 18185.09 72.82 52748.84 88888.00 2006-11-01 05:41:13.907 305 18185.11 72.80 52748.91 88888.00 2006-11-01 05:41:14.407 305 18185.21 72.86 52748.89 88888.00 2006-11-01 05:41:14.907 305 18185.26 72.91 52748.96 88888.00 2006-11-01 05:41:15.407 305 18185.22 72.92 52749.03 88888.00 2006-11-01 05:41:15.907 305 18185.23 72.89 52749.07 88888.00 2006-11-01 05:41:16.407 305 18185.35 72.94 52749.12 88888.00 2006-11-01 05:41:16.907 305 18185.22 72.95 52749.10 88888.00 2006-11-01 05:41:17.407 305 18185.24 72.87 52749.02 88888.00 2006-11-01 05:41:17.907 305 18185.22 72.79 52749.01 88888.00 2006-11-01 05:41:18.407 305 18185.19 72.87 52748.88 88888.00 2006-11-01 05:41:18.907 305 18185.32 73.04 52748.87 88888.00 2006-11-01 05:41:19.407 305 18185.28 73.07 52748.86 88888.00 2006-11-01 05:41:19.907 305 18185.20 72.97 52748.75 88888.00 2006-11-01 05:41:20.407 305 18185.22 72.90 52748.70 88888.00 2006-11-01 05:41:20.907 305 18185.21 72.91 52748.80 88888.00 2006-11-01 05:41:21.407 305 18185.14 72.89 52748.73 88888.00 2006-11-01 05:41:21.907 305 18185.19 72.83 52748.72 88888.00 2006-11-01 05:41:22.407 305 18185.19 72.81 52748.75 88888.00 2006-11-01 05:41:22.907 305 18185.26 72.83 52748.76 88888.00 2006-11-01 05:41:23.407 305 18185.33 72.84 52748.84 88888.00 2006-11-01 05:41:23.907 305 18185.31 72.91 52748.78 88888.00 2006-11-01 05:41:24.407 305 18185.20 72.84 52748.72 88888.00 2006-11-01 05:41:24.907 305 18185.29 72.85 52748.66 88888.00 2006-11-01 05:41:25.407 305 18185.25 72.92 52748.64 88888.00 2006-11-01 05:41:25.907 305 18185.33 72.94 52748.75 88888.00 2006-11-01 05:41:26.407 305 18185.35 72.99 52748.78 88888.00 2006-11-01 05:41:26.907 305 18185.30 73.00 52748.64 88888.00 2006-11-01 05:41:27.407 305 18185.33 72.94 52748.65 88888.00 2006-11-01 05:41:27.907 305 18185.42 72.87 52748.70 88888.00 2006-11-01 05:41:28.407 305 18185.41 72.88 52748.71 88888.00 2006-11-01 05:41:28.907 305 18185.37 72.97 52748.77 88888.00 2006-11-01 05:41:29.407 305 18185.46 73.02 52748.79 88888.00 2006-11-01 05:41:29.907 305 18185.50 73.01 52748.80 88888.00 2006-11-01 05:41:30.407 305 18185.42 72.99 52748.82 88888.00 2006-11-01 05:41:30.907 305 18185.34 72.97 52748.72 88888.00 2006-11-01 05:41:31.407 305 18185.35 72.91 52748.69 88888.00 2006-11-01 05:41:31.907 305 18185.50 72.84 52748.80 88888.00 2006-11-01 05:41:32.407 305 18185.54 72.69 52748.76 88888.00 2006-11-01 05:41:32.907 305 18185.54 72.68 52748.82 88888.00 2006-11-01 05:41:33.407 305 18185.57 72.70 52748.78 88888.00 2006-11-01 05:41:33.907 305 18185.69 72.78 52748.73 88888.00 2006-11-01 05:41:34.407 305 18185.73 72.80 52748.75 88888.00 2006-11-01 05:41:34.907 305 18185.80 72.82 52748.79 88888.00 2006-11-01 05:41:35.407 305 18185.87 72.90 52748.93 88888.00 2006-11-01 05:41:35.907 305 18185.97 72.86 52748.93 88888.00 2006-11-01 05:41:36.407 305 18185.62 72.75 52748.82 88888.00 2006-11-01 05:41:36.907 305 18185.57 72.78 52748.82 88888.00 2006-11-01 05:41:37.407 305 18185.61 72.82 52748.86 88888.00 2006-11-01 05:41:37.907 305 18185.56 72.87 52748.79 88888.00 2006-11-01 05:41:38.407 305 18185.73 72.87 52748.80 88888.00 2006-11-01 05:41:38.907 305 18185.77 72.83 52748.87 88888.00 2006-11-01 05:41:39.407 305 18185.77 72.90 52748.94 88888.00 2006-11-01 05:41:39.907 305 18185.70 72.88 52748.88 88888.00 2006-11-01 05:41:40.407 305 18185.66 72.81 52748.88 88888.00 2006-11-01 05:41:40.907 305 18185.48 72.79 52748.96 88888.00 2006-11-01 05:41:41.407 305 18185.53 72.81 52748.81 88888.00 2006-11-01 05:41:41.907 305 18185.33 72.79 52748.82 88888.00 2006-11-01 05:41:42.407 305 18185.37 72.80 52748.84 88888.00 2006-11-01 05:41:42.907 305 18185.41 72.87 52748.92 88888.00 2006-11-01 05:41:43.407 305 18185.53 72.92 52748.93 88888.00 2006-11-01 05:41:43.907 305 18185.45 72.91 52748.86 88888.00 2006-11-01 05:41:44.407 305 18185.40 72.89 52748.84 88888.00 2006-11-01 05:41:44.907 305 18185.44 72.84 52749.00 88888.00 2006-11-01 05:41:45.407 305 18185.47 72.71 52749.03 88888.00 2006-11-01 05:41:45.907 305 18185.46 72.80 52748.91 88888.00 2006-11-01 05:41:46.407 305 18185.44 72.88 52748.93 88888.00 2006-11-01 05:41:46.907 305 18185.37 72.85 52749.01 88888.00 2006-11-01 05:41:47.407 305 18185.32 72.82 52749.03 88888.00 2006-11-01 05:41:47.907 305 18185.36 72.82 52749.06 88888.00 2006-11-01 05:41:48.407 305 18185.53 72.78 52749.10 88888.00 2006-11-01 05:41:48.907 305 18185.50 72.75 52749.05 88888.00 2006-11-01 05:41:49.407 305 18185.52 72.73 52749.05 88888.00 2006-11-01 05:41:49.907 305 18185.47 72.79 52748.96 88888.00 2006-11-01 05:41:50.407 305 18185.48 72.83 52748.93 88888.00 2006-11-01 05:41:50.907 305 18185.41 72.76 52748.88 88888.00 2006-11-01 05:41:51.407 305 18185.39 72.76 52748.88 88888.00 2006-11-01 05:41:51.907 305 18185.32 72.85 52748.81 88888.00 2006-11-01 05:41:52.407 305 18185.30 72.89 52748.86 88888.00 2006-11-01 05:41:52.907 305 18185.32 72.89 52748.87 88888.00 2006-11-01 05:41:53.407 305 18185.22 72.86 52748.90 88888.00 2006-11-01 05:41:53.907 305 18185.26 72.87 52748.87 88888.00 2006-11-01 05:41:54.407 305 18185.32 72.81 52748.82 88888.00 2006-11-01 05:41:54.907 305 18185.33 72.81 52748.81 88888.00 2006-11-01 05:41:55.407 305 18185.43 72.77 52748.90 88888.00 2006-11-01 05:41:55.907 305 18185.41 72.74 52748.80 88888.00 2006-11-01 05:41:56.407 305 18185.28 72.80 52748.83 88888.00 2006-11-01 05:41:56.907 305 18185.13 72.78 52748.94 88888.00 2006-11-01 05:41:57.407 305 18185.13 72.80 52748.83 88888.00 2006-11-01 05:41:57.907 305 18185.30 72.84 52748.68 88888.00 2006-11-01 05:41:58.407 305 18185.33 72.82 52748.69 88888.00 2006-11-01 05:41:58.907 305 18185.25 72.84 52748.81 88888.00 2006-11-01 05:41:59.407 305 18185.20 72.85 52749.00 88888.00 2006-11-01 05:41:59.907 305 18185.13 72.88 52748.93 88888.00 2006-11-01 05:42:00.407 305 18185.13 72.87 52748.90 88888.00 2006-11-01 05:42:00.907 305 18185.15 72.88 52748.88 88888.00 2006-11-01 05:42:01.407 305 18185.05 72.80 52748.94 88888.00 2006-11-01 05:42:01.907 305 18185.03 72.78 52748.98 88888.00 2006-11-01 05:42:02.407 305 18185.18 72.76 52748.93 88888.00 2006-11-01 05:42:02.907 305 18185.20 72.70 52748.78 88888.00 2006-11-01 05:42:03.407 305 18185.28 72.70 52748.88 88888.00 2006-11-01 05:42:03.907 305 18185.24 72.76 52748.84 88888.00 2006-11-01 05:42:04.407 305 18185.24 72.83 52748.80 88888.00 2006-11-01 05:42:04.907 305 18185.11 72.77 52748.79 88888.00 2006-11-01 05:42:05.407 305 18185.20 72.76 52748.79 88888.00 2006-11-01 05:42:05.907 305 18185.19 72.78 52748.88 88888.00 2006-11-01 05:42:06.407 305 18185.24 72.84 52748.94 88888.00 2006-11-01 05:42:06.907 305 18185.19 72.80 52748.90 88888.00 2006-11-01 05:42:07.407 305 18185.18 72.78 52748.95 88888.00 2006-11-01 05:42:07.907 305 18185.21 72.76 52748.81 88888.00 2006-11-01 05:42:08.407 305 18185.21 72.75 52748.84 88888.00 2006-11-01 05:42:08.907 305 18185.24 72.69 52748.89 88888.00 2006-11-01 05:42:09.407 305 18185.18 72.68 52748.87 88888.00 2006-11-01 05:42:09.907 305 18185.07 72.69 52748.83 88888.00 2006-11-01 05:42:10.407 305 18185.15 72.75 52748.95 88888.00 2006-11-01 05:42:10.907 305 18185.10 72.78 52749.01 88888.00 2006-11-01 05:42:11.407 305 18185.00 72.73 52749.02 88888.00 2006-11-01 05:42:11.907 305 18184.92 72.71 52749.12 88888.00 2006-11-01 05:42:12.407 305 18184.88 72.68 52749.18 88888.00 2006-11-01 05:42:12.907 305 18184.89 72.68 52749.27 88888.00 2006-11-01 05:42:13.407 305 18184.99 72.77 52749.19 88888.00 2006-11-01 05:42:13.907 305 18184.79 72.84 52749.04 88888.00 2006-11-01 05:42:14.407 305 18184.78 72.86 52748.96 88888.00 2006-11-01 05:42:14.907 305 18184.86 72.94 52748.83 88888.00 2006-11-01 05:42:15.407 305 18184.90 72.89 52748.83 88888.00 2006-11-01 05:42:15.907 305 18184.80 72.88 52748.83 88888.00 2006-11-01 05:42:16.407 305 18184.76 72.85 52748.86 88888.00 2006-11-01 05:42:16.907 305 18184.69 72.86 52748.83 88888.00 2006-11-01 05:42:17.407 305 18184.72 72.92 52748.76 88888.00 2006-11-01 05:42:17.907 305 18184.79 72.97 52748.87 88888.00 2006-11-01 05:42:18.407 305 18184.78 72.99 52748.92 88888.00 2006-11-01 05:42:18.907 305 18184.72 72.99 52748.87 88888.00 2006-11-01 05:42:19.407 305 18184.69 72.95 52748.90 88888.00 2006-11-01 05:42:19.907 305 18184.64 72.97 52748.99 88888.00 2006-11-01 05:42:20.407 305 18184.72 72.92 52748.86 88888.00 2006-11-01 05:42:20.907 305 18184.75 72.97 52748.87 88888.00 2006-11-01 05:42:21.407 305 18184.76 73.01 52748.93 88888.00 2006-11-01 05:42:21.907 305 18184.67 73.08 52748.96 88888.00 2006-11-01 05:42:22.407 305 18184.63 73.08 52748.89 88888.00 2006-11-01 05:42:22.907 305 18184.58 73.06 52748.92 88888.00 2006-11-01 05:42:23.407 305 18184.63 73.05 52748.93 88888.00 2006-11-01 05:42:23.907 305 18184.66 73.04 52748.88 88888.00 2006-11-01 05:42:24.407 305 18184.74 73.02 52748.72 88888.00 2006-11-01 05:42:24.907 305 18184.79 73.12 52748.73 88888.00 2006-11-01 05:42:25.407 305 18184.80 73.12 52748.70 88888.00 2006-11-01 05:42:25.907 305 18184.79 73.09 52748.75 88888.00 2006-11-01 05:42:26.407 305 18184.82 73.21 52748.71 88888.00 2006-11-01 05:42:26.907 305 18184.89 73.26 52748.64 88888.00 2006-11-01 05:42:27.407 305 18184.77 73.24 52748.80 88888.00 2006-11-01 05:42:27.907 305 18184.80 73.17 52748.90 88888.00 2006-11-01 05:42:28.407 305 18184.87 73.21 52748.91 88888.00 2006-11-01 05:42:28.907 305 18184.88 73.16 52749.00 88888.00 2006-11-01 05:42:29.407 305 18184.78 73.19 52748.93 88888.00 2006-11-01 05:42:29.907 305 18184.74 73.23 52748.91 88888.00 2006-11-01 05:42:30.407 305 18184.89 73.23 52748.84 88888.00 2006-11-01 05:42:30.907 305 18184.96 73.16 52748.84 88888.00 2006-11-01 05:42:31.407 305 18184.92 73.08 52748.96 88888.00 2006-11-01 05:42:31.907 305 18184.86 73.09 52748.86 88888.00 2006-11-01 05:42:32.407 305 18184.94 73.05 52748.73 88888.00 2006-11-01 05:42:32.907 305 18184.89 73.00 52748.69 88888.00 2006-11-01 05:42:33.407 305 18184.96 73.05 52748.75 88888.00 2006-11-01 05:42:33.907 305 18185.10 73.14 52748.81 88888.00 2006-11-01 05:42:34.407 305 18185.04 73.17 52748.77 88888.00 2006-11-01 05:42:34.907 305 18184.92 73.16 52748.80 88888.00 2006-11-01 05:42:35.407 305 18184.92 73.14 52748.79 88888.00 2006-11-01 05:42:35.907 305 18184.71 73.14 52748.81 88888.00 2006-11-01 05:42:36.407 305 18184.75 73.12 52748.81 88888.00 2006-11-01 05:42:36.907 305 18184.90 73.18 52748.80 88888.00 2006-11-01 05:42:37.407 305 18184.94 73.25 52748.84 88888.00 2006-11-01 05:42:37.907 305 18184.79 73.20 52748.84 88888.00 2006-11-01 05:42:38.407 305 18184.64 73.14 52748.81 88888.00 2006-11-01 05:42:38.907 305 18184.60 73.17 52748.83 88888.00 2006-11-01 05:42:39.407 305 18184.59 73.18 52748.87 88888.00 2006-11-01 05:42:39.907 305 18184.66 73.10 52748.78 88888.00 2006-11-01 05:42:40.407 305 18184.74 73.17 52748.86 88888.00 2006-11-01 05:42:40.907 305 18184.89 73.21 52748.98 88888.00 2006-11-01 05:42:41.407 305 18184.91 73.14 52748.93 88888.00 2006-11-01 05:42:41.907 305 18184.87 73.16 52748.89 88888.00 2006-11-01 05:42:42.407 305 18185.02 73.21 52748.88 88888.00 2006-11-01 05:42:42.907 305 18184.97 73.25 52748.89 88888.00 2006-11-01 05:42:43.407 305 18184.81 73.29 52748.77 88888.00 2006-11-01 05:42:43.907 305 18184.87 73.25 52748.82 88888.00 2006-11-01 05:42:44.407 305 18184.88 73.31 52748.90 88888.00 2006-11-01 05:42:44.907 305 18184.76 73.29 52748.91 88888.00 2006-11-01 05:42:45.407 305 18184.78 73.25 52748.98 88888.00 2006-11-01 05:42:45.907 305 18184.90 73.28 52748.96 88888.00 2006-11-01 05:42:46.407 305 18185.01 73.30 52748.99 88888.00 2006-11-01 05:42:46.907 305 18185.02 73.40 52748.92 88888.00 2006-11-01 05:42:47.407 305 18184.91 73.35 52748.90 88888.00 2006-11-01 05:42:47.907 305 18184.99 73.30 52748.87 88888.00 2006-11-01 05:42:48.407 305 18185.04 73.37 52748.86 88888.00 2006-11-01 05:42:48.907 305 18184.99 73.37 52748.92 88888.00 2006-11-01 05:42:49.407 305 18184.88 73.31 52748.94 88888.00 2006-11-01 05:42:49.907 305 18184.63 73.28 52748.89 88888.00 2006-11-01 05:42:50.407 305 18184.68 73.34 52748.92 88888.00 2006-11-01 05:42:50.907 305 18184.75 73.36 52749.04 88888.00 2006-11-01 05:42:51.407 305 18184.79 73.40 52749.01 88888.00 2006-11-01 05:42:51.907 305 18184.81 73.39 52749.03 88888.00 2006-11-01 05:42:52.407 305 18184.93 73.44 52749.03 88888.00 2006-11-01 05:42:52.907 305 18184.82 73.40 52749.00 88888.00 2006-11-01 05:42:53.407 305 18184.85 73.42 52748.93 88888.00 2006-11-01 05:42:53.907 305 18185.00 73.51 52748.87 88888.00 2006-11-01 05:42:54.407 305 18184.97 73.50 52748.99 88888.00 2006-11-01 05:42:54.907 305 18184.99 73.44 52748.99 88888.00 2006-11-01 05:42:55.407 305 18184.87 73.49 52748.98 88888.00 2006-11-01 05:42:55.907 305 18184.90 73.46 52748.94 88888.00 2006-11-01 05:42:56.407 305 18184.87 73.42 52749.12 88888.00 2006-11-01 05:42:56.907 305 18184.82 73.48 52749.04 88888.00 2006-11-01 05:42:57.407 305 18184.80 73.49 52748.95 88888.00 2006-11-01 05:42:57.907 305 18184.74 73.50 52748.89 88888.00 2006-11-01 05:42:58.407 305 18184.65 73.42 52748.86 88888.00 2006-11-01 05:42:58.907 305 18184.65 73.44 52748.80 88888.00 2006-11-01 05:42:59.407 305 18184.83 73.47 52748.78 88888.00 2006-11-01 05:42:59.907 305 18184.99 73.44 52748.80 88888.00 2006-11-01 05:43:00.407 305 18184.82 73.53 52748.84 88888.00 2006-11-01 05:43:00.907 305 18184.83 73.62 52748.81 88888.00 2006-11-01 05:43:01.407 305 18184.88 73.68 52748.69 88888.00 2006-11-01 05:43:01.907 305 18184.89 73.67 52748.75 88888.00 2006-11-01 05:43:02.407 305 18184.77 73.68 52748.77 88888.00 2006-11-01 05:43:02.907 305 18184.91 73.68 52748.63 88888.00 2006-11-01 05:43:03.407 305 18185.01 73.67 52748.60 88888.00 2006-11-01 05:43:03.907 305 18185.04 73.68 52748.66 88888.00 2006-11-01 05:43:04.407 305 18184.88 73.73 52748.67 88888.00 2006-11-01 05:43:04.907 305 18184.80 73.73 52748.59 88888.00 2006-11-01 05:43:05.407 305 18184.80 73.71 52748.57 88888.00 2006-11-01 05:43:05.907 305 18184.96 73.65 52748.49 88888.00 2006-11-01 05:43:06.407 305 18184.99 73.61 52748.50 88888.00 2006-11-01 05:43:06.907 305 18184.99 73.62 52748.57 88888.00 2006-11-01 05:43:07.407 305 18184.98 73.68 52748.73 88888.00 2006-11-01 05:43:07.907 305 18184.89 73.72 52748.82 88888.00 2006-11-01 05:43:08.407 305 18184.80 73.68 52748.83 88888.00 2006-11-01 05:43:08.907 305 18184.76 73.69 52748.81 88888.00 2006-11-01 05:43:09.407 305 18184.81 73.68 52748.81 88888.00 2006-11-01 05:43:09.907 305 18184.83 73.70 52748.77 88888.00 2006-11-01 05:43:10.407 305 18184.86 73.70 52748.77 88888.00 2006-11-01 05:43:10.907 305 18184.88 73.71 52748.82 88888.00 2006-11-01 05:43:11.407 305 18184.86 73.76 52748.77 88888.00 2006-11-01 05:43:11.907 305 18184.86 73.77 52748.79 88888.00 2006-11-01 05:43:12.407 305 18184.76 73.85 52748.82 88888.00 2006-11-01 05:43:12.907 305 18184.77 73.84 52748.81 88888.00 2006-11-01 05:43:13.407 305 18184.82 73.82 52748.83 88888.00 2006-11-01 05:43:13.907 305 18184.89 73.80 52748.84 88888.00 2006-11-01 05:43:14.407 305 18184.77 73.70 52748.77 88888.00 2006-11-01 05:43:14.907 305 18184.80 73.65 52748.83 88888.00 2006-11-01 05:43:15.407 305 18184.67 73.63 52748.75 88888.00 2006-11-01 05:43:15.907 305 18184.66 73.67 52748.68 88888.00 2006-11-01 05:43:16.407 305 18184.86 73.64 52748.76 88888.00 2006-11-01 05:43:16.907 305 18184.83 73.58 52748.67 88888.00 2006-11-01 05:43:17.407 305 18184.88 73.51 52748.65 88888.00 2006-11-01 05:43:17.907 305 18184.94 73.62 52748.75 88888.00 2006-11-01 05:43:18.407 305 18184.96 73.69 52748.81 88888.00 2006-11-01 05:43:18.907 305 18184.89 73.68 52748.79 88888.00 2006-11-01 05:43:19.407 305 18184.85 73.65 52748.86 88888.00 2006-11-01 05:43:19.907 305 18184.96 73.52 52749.00 88888.00 2006-11-01 05:43:20.407 305 18184.85 73.54 52748.96 88888.00 2006-11-01 05:43:20.907 305 18184.71 73.56 52748.86 88888.00 2006-11-01 05:43:21.407 305 18184.56 73.57 52748.86 88888.00 2006-11-01 05:43:21.907 305 18184.59 73.58 52748.80 88888.00 2006-11-01 05:43:22.407 305 18184.74 73.58 52748.93 88888.00 2006-11-01 05:43:22.907 305 18184.64 73.56 52748.88 88888.00 2006-11-01 05:43:23.407 305 18184.55 73.51 52748.95 88888.00 2006-11-01 05:43:23.907 305 18184.54 73.47 52748.98 88888.00 2006-11-01 05:43:24.407 305 18184.47 73.50 52748.99 88888.00 2006-11-01 05:43:24.907 305 18184.56 73.52 52748.83 88888.00 2006-11-01 05:43:25.407 305 18184.64 73.64 52748.72 88888.00 2006-11-01 05:43:25.907 305 18184.54 73.57 52748.72 88888.00 2006-11-01 05:43:26.407 305 18184.61 73.53 52748.67 88888.00 2006-11-01 05:43:26.907 305 18184.59 73.55 52748.65 88888.00 2006-11-01 05:43:27.407 305 18184.68 73.54 52748.58 88888.00 2006-11-01 05:43:27.907 305 18184.65 73.54 52748.57 88888.00 2006-11-01 05:43:28.407 305 18184.53 73.55 52748.57 88888.00 2006-11-01 05:43:28.907 305 18184.54 73.53 52748.64 88888.00 2006-11-01 05:43:29.407 305 18184.50 73.45 52748.71 88888.00 2006-11-01 05:43:29.907 305 18184.55 73.39 52748.80 88888.00 2006-11-01 05:43:30.407 305 18184.45 73.37 52748.83 88888.00 2006-11-01 05:43:30.907 305 18184.50 73.43 52748.70 88888.00 2006-11-01 05:43:31.407 305 18184.65 73.48 52748.67 88888.00 2006-11-01 05:43:31.907 305 18184.52 73.53 52748.70 88888.00 2006-11-01 05:43:32.407 305 18184.44 73.50 52748.60 88888.00 2006-11-01 05:43:32.907 305 18184.55 73.47 52748.54 88888.00 2006-11-01 05:43:33.407 305 18184.45 73.48 52748.57 88888.00 2006-11-01 05:43:33.907 305 18184.48 73.48 52748.69 88888.00 2006-11-01 05:43:34.407 305 18184.46 73.50 52748.81 88888.00 2006-11-01 05:43:34.907 305 18184.56 73.38 52748.72 88888.00 2006-11-01 05:43:35.407 305 18184.68 73.30 52748.72 88888.00 2006-11-01 05:43:35.907 305 18184.68 73.39 52748.67 88888.00 2006-11-01 05:43:36.407 305 18184.74 73.45 52748.72 88888.00 2006-11-01 05:43:36.907 305 18184.66 73.42 52748.70 88888.00 2006-11-01 05:43:37.407 305 18184.55 73.40 52748.69 88888.00 2006-11-01 05:43:37.907 305 18184.47 73.35 52748.61 88888.00 2006-11-01 05:43:38.407 305 18184.44 73.32 52748.54 88888.00 2006-11-01 05:43:38.907 305 18184.46 73.28 52748.48 88888.00 2006-11-01 05:43:39.407 305 18184.55 73.31 52748.56 88888.00 2006-11-01 05:43:39.907 305 18184.64 73.36 52748.60 88888.00 2006-11-01 05:43:40.407 305 18184.61 73.39 52748.52 88888.00 2006-11-01 05:43:40.907 305 18184.67 73.35 52748.53 88888.00 2006-11-01 05:43:41.407 305 18184.76 73.40 52748.63 88888.00 2006-11-01 05:43:41.907 305 18184.61 73.49 52748.64 88888.00 2006-11-01 05:43:42.407 305 18184.53 73.53 52748.67 88888.00 2006-11-01 05:43:42.907 305 18184.54 73.54 52748.68 88888.00 2006-11-01 05:43:43.407 305 18184.57 73.51 52748.67 88888.00 2006-11-01 05:43:43.907 305 18184.53 73.56 52748.59 88888.00 2006-11-01 05:43:44.407 305 18184.47 73.58 52748.50 88888.00 2006-11-01 05:43:44.907 305 18184.46 73.57 52748.42 88888.00 2006-11-01 05:43:45.407 305 18184.54 73.64 52748.53 88888.00 2006-11-01 05:43:45.907 305 18184.55 73.70 52748.55 88888.00 2006-11-01 05:43:46.407 305 18184.59 73.61 52748.63 88888.00 2006-11-01 05:43:46.907 305 18184.79 73.47 52748.72 88888.00 2006-11-01 05:43:47.407 305 18184.72 73.41 52748.73 88888.00 2006-11-01 05:43:47.907 305 18184.61 73.48 52748.78 88888.00 2006-11-01 05:43:48.407 305 18184.38 73.58 52748.78 88888.00 2006-11-01 05:43:48.907 305 18184.25 73.58 52748.75 88888.00 2006-11-01 05:43:49.407 305 18184.20 73.61 52748.66 88888.00 2006-11-01 05:43:49.907 305 18184.33 73.65 52748.58 88888.00 2006-11-01 05:43:50.407 305 18184.38 73.65 52748.66 88888.00 2006-11-01 05:43:50.907 305 18184.43 73.52 52748.71 88888.00 2006-11-01 05:43:51.407 305 18184.45 73.54 52748.60 88888.00 2006-11-01 05:43:51.907 305 18184.37 73.68 52748.65 88888.00 2006-11-01 05:43:52.407 305 18184.35 73.76 52748.80 88888.00 2006-11-01 05:43:52.907 305 18184.40 73.63 52748.84 88888.00 2006-11-01 05:43:53.407 305 18184.43 73.59 52748.72 88888.00 2006-11-01 05:43:53.907 305 18184.57 73.67 52748.75 88888.00 2006-11-01 05:43:54.407 305 18184.53 73.80 52748.73 88888.00 2006-11-01 05:43:54.907 305 18184.57 73.76 52748.63 88888.00 2006-11-01 05:43:55.407 305 18184.47 73.75 52748.60 88888.00 2006-11-01 05:43:55.907 305 18184.37 73.75 52748.68 88888.00 2006-11-01 05:43:56.407 305 18184.42 73.77 52748.75 88888.00 2006-11-01 05:43:56.907 305 18184.47 73.78 52748.64 88888.00 2006-11-01 05:43:57.407 305 18184.54 73.73 52748.70 88888.00 2006-11-01 05:43:57.907 305 18184.43 73.68 52748.81 88888.00 2006-11-01 05:43:58.407 305 18184.47 73.65 52748.77 88888.00 2006-11-01 05:43:58.907 305 18184.46 73.72 52748.78 88888.00 2006-11-01 05:43:59.407 305 18184.28 73.71 52748.72 88888.00 2006-11-01 05:43:59.907 305 18184.33 73.74 52748.82 88888.00 2006-11-01 05:44:00.407 305 18184.34 73.73 52748.88 88888.00 2006-11-01 05:44:00.907 305 18184.28 73.74 52748.95 88888.00 2006-11-01 05:44:01.407 305 18184.27 73.63 52748.95 88888.00 2006-11-01 05:44:01.907 305 18184.28 73.61 52748.90 88888.00 2006-11-01 05:44:02.407 305 18184.25 73.57 52748.88 88888.00 2006-11-01 05:44:02.907 305 18184.34 73.67 52748.84 88888.00 2006-11-01 05:44:03.407 305 18184.36 73.76 52748.90 88888.00 2006-11-01 05:44:03.907 305 18184.32 73.71 52749.06 88888.00 2006-11-01 05:44:04.407 305 18184.33 73.70 52748.95 88888.00 2006-11-01 05:44:04.907 305 18184.31 73.77 52748.93 88888.00 2006-11-01 05:44:05.407 305 18184.38 73.84 52748.92 88888.00 2006-11-01 05:44:05.907 305 18184.31 73.87 52748.92 88888.00 2006-11-01 05:44:06.407 305 18184.36 73.89 52748.87 88888.00 2006-11-01 05:44:06.907 305 18184.36 73.91 52748.84 88888.00 2006-11-01 05:44:07.407 305 18184.44 73.92 52748.79 88888.00 2006-11-01 05:44:07.907 305 18184.40 73.96 52748.82 88888.00 2006-11-01 05:44:08.407 305 18184.40 73.98 52748.84 88888.00 2006-11-01 05:44:08.907 305 18184.46 73.96 52748.86 88888.00 2006-11-01 05:44:09.407 305 18184.55 73.94 52748.84 88888.00 2006-11-01 05:44:09.907 305 18184.50 73.85 52748.73 88888.00 2006-11-01 05:44:10.407 305 18184.40 73.85 52748.80 88888.00 2006-11-01 05:44:10.907 305 18184.38 73.81 52748.84 88888.00 2006-11-01 05:44:11.407 305 18184.50 73.73 52748.92 88888.00 2006-11-01 05:44:11.907 305 18184.59 73.75 52748.95 88888.00 2006-11-01 05:44:12.407 305 18184.57 73.81 52748.93 88888.00 2006-11-01 05:44:12.907 305 18184.49 73.88 52748.95 88888.00 2006-11-01 05:44:13.407 305 18184.45 73.91 52749.06 88888.00 2006-11-01 05:44:13.907 305 18184.44 73.97 52749.08 88888.00 2006-11-01 05:44:14.407 305 18184.43 74.00 52749.11 88888.00 2006-11-01 05:44:14.907 305 18184.39 74.03 52749.13 88888.00 2006-11-01 05:44:15.407 305 18184.45 74.04 52749.07 88888.00 2006-11-01 05:44:15.907 305 18184.52 74.00 52749.02 88888.00 2006-11-01 05:44:16.407 305 18184.60 73.92 52749.02 88888.00 2006-11-01 05:44:16.907 305 18184.61 73.90 52749.00 88888.00 2006-11-01 05:44:17.407 305 18184.66 73.91 52749.01 88888.00 2006-11-01 05:44:17.907 305 18184.65 73.88 52749.10 88888.00 2006-11-01 05:44:18.407 305 18184.63 73.92 52749.12 88888.00 2006-11-01 05:44:18.907 305 18184.43 73.91 52749.12 88888.00 2006-11-01 05:44:19.407 305 18184.44 73.91 52749.01 88888.00 2006-11-01 05:44:19.907 305 18184.43 73.90 52748.94 88888.00 2006-11-01 05:44:20.407 305 18184.36 73.91 52748.86 88888.00 2006-11-01 05:44:20.907 305 18184.47 73.90 52748.83 88888.00 2006-11-01 05:44:21.407 305 18184.46 73.94 52748.83 88888.00 2006-11-01 05:44:21.907 305 18184.47 73.90 52748.79 88888.00 2006-11-01 05:44:22.407 305 18184.48 73.94 52748.91 88888.00 2006-11-01 05:44:22.907 305 18184.44 73.94 52748.93 88888.00 2006-11-01 05:44:23.407 305 18184.34 73.97 52748.93 88888.00 2006-11-01 05:44:23.907 305 18184.42 73.97 52748.92 88888.00 2006-11-01 05:44:24.407 305 18184.42 73.99 52748.91 88888.00 2006-11-01 05:44:24.907 305 18184.33 74.05 52748.83 88888.00 2006-11-01 05:44:25.407 305 18184.37 74.08 52748.83 88888.00 2006-11-01 05:44:25.907 305 18184.45 74.01 52748.89 88888.00 2006-11-01 05:44:26.407 305 18184.45 74.05 52748.71 88888.00 2006-11-01 05:44:26.907 305 18184.45 74.12 52748.77 88888.00 2006-11-01 05:44:27.407 305 18184.58 74.10 52748.91 88888.00 2006-11-01 05:44:27.907 305 18184.49 74.12 52748.99 88888.00 2006-11-01 05:44:28.407 305 18184.40 74.12 52748.86 88888.00 2006-11-01 05:44:28.907 305 18184.42 74.05 52748.78 88888.00 2006-11-01 05:44:29.407 305 18184.57 74.02 52748.83 88888.00 2006-11-01 05:44:29.907 305 18184.46 74.08 52748.77 88888.00 2006-11-01 05:44:30.407 305 18184.36 74.06 52748.66 88888.00 2006-11-01 05:44:30.907 305 18184.50 74.03 52748.72 88888.00 2006-11-01 05:44:31.407 305 18184.56 74.02 52748.77 88888.00 2006-11-01 05:44:31.907 305 18184.59 74.08 52748.78 88888.00 2006-11-01 05:44:32.407 305 18184.59 74.19 52748.68 88888.00 2006-11-01 05:44:32.907 305 18184.50 74.18 52748.66 88888.00 2006-11-01 05:44:33.407 305 18184.63 74.17 52748.72 88888.00 2006-11-01 05:44:33.907 305 18184.57 74.13 52748.68 88888.00 2006-11-01 05:44:34.407 305 18184.49 74.17 52748.66 88888.00 2006-11-01 05:44:34.907 305 18184.36 74.20 52748.65 88888.00 2006-11-01 05:44:35.407 305 18184.44 74.19 52748.58 88888.00 2006-11-01 05:44:35.907 305 18184.60 74.16 52748.43 88888.00 2006-11-01 05:44:36.407 305 18184.56 74.22 52748.40 88888.00 2006-11-01 05:44:36.907 305 18184.68 74.32 52748.60 88888.00 2006-11-01 05:44:37.407 305 18184.74 74.26 52748.65 88888.00 2006-11-01 05:44:37.907 305 18184.69 74.26 52748.59 88888.00 2006-11-01 05:44:38.407 305 18184.70 74.26 52748.64 88888.00 2006-11-01 05:44:38.907 305 18184.67 74.33 52748.71 88888.00 2006-11-01 05:44:39.407 305 18184.78 74.35 52748.68 88888.00 2006-11-01 05:44:39.907 305 18184.66 74.35 52748.57 88888.00 2006-11-01 05:44:40.407 305 18184.63 74.38 52748.54 88888.00 2006-11-01 05:44:40.907 305 18184.66 74.37 52748.63 88888.00 2006-11-01 05:44:41.407 305 18184.60 74.26 52748.70 88888.00 2006-11-01 05:44:41.907 305 18184.53 74.38 52748.76 88888.00 2006-11-01 05:44:42.407 305 18184.67 74.45 52748.77 88888.00 2006-11-01 05:44:42.907 305 18184.56 74.38 52748.82 88888.00 2006-11-01 05:44:43.407 305 18184.59 74.35 52748.76 88888.00 2006-11-01 05:44:43.907 305 18184.70 74.42 52748.79 88888.00 2006-11-01 05:44:44.407 305 18184.68 74.43 52748.79 88888.00 2006-11-01 05:44:44.907 305 18184.77 74.44 52748.83 88888.00 2006-11-01 05:44:45.407 305 18184.87 74.56 52748.92 88888.00 2006-11-01 05:44:45.907 305 18184.77 74.52 52748.93 88888.00 2006-11-01 05:44:46.407 305 18184.66 74.45 52748.84 88888.00 2006-11-01 05:44:46.907 305 18184.59 74.42 52748.84 88888.00 2006-11-01 05:44:47.407 305 18184.56 74.30 52748.80 88888.00 2006-11-01 05:44:47.907 305 18184.57 74.39 52748.64 88888.00 2006-11-01 05:44:48.407 305 18184.71 74.51 52748.70 88888.00 2006-11-01 05:44:48.907 305 18184.83 74.58 52748.78 88888.00 2006-11-01 05:44:49.407 305 18184.83 74.57 52748.80 88888.00 2006-11-01 05:44:49.907 305 18184.77 74.57 52748.78 88888.00 2006-11-01 05:44:50.407 305 18184.77 74.58 52748.75 88888.00 2006-11-01 05:44:50.907 305 18184.74 74.54 52748.75 88888.00 2006-11-01 05:44:51.407 305 18184.65 74.55 52748.73 88888.00 2006-11-01 05:44:51.907 305 18184.58 74.58 52748.68 88888.00 2006-11-01 05:44:52.407 305 18184.59 74.66 52748.63 88888.00 2006-11-01 05:44:52.907 305 18184.61 74.62 52748.55 88888.00 2006-11-01 05:44:53.407 305 18184.53 74.57 52748.54 88888.00 2006-11-01 05:44:53.907 305 18184.55 74.49 52748.65 88888.00 2006-11-01 05:44:54.407 305 18184.59 74.47 52748.67 88888.00 2006-11-01 05:44:54.907 305 18184.69 74.43 52748.73 88888.00 2006-11-01 05:44:55.407 305 18184.57 74.38 52748.71 88888.00 2006-11-01 05:44:55.907 305 18184.63 74.43 52748.78 88888.00 2006-11-01 05:44:56.407 305 18184.70 74.45 52748.83 88888.00 2006-11-01 05:44:56.907 305 18184.68 74.50 52748.69 88888.00 2006-11-01 05:44:57.407 305 18184.76 74.51 52748.76 88888.00 2006-11-01 05:44:57.907 305 18184.80 74.46 52748.75 88888.00 2006-11-01 05:44:58.407 305 18184.71 74.44 52748.75 88888.00 2006-11-01 05:44:58.907 305 18184.72 74.49 52748.71 88888.00 2006-11-01 05:44:59.407 305 18184.80 74.55 52748.69 88888.00 2006-11-01 05:44:59.907 305 18184.86 74.55 52748.88 88888.00 2006-11-01 05:45:00.407 305 18184.87 74.46 52748.96 88888.00 2006-11-01 05:45:00.907 305 18184.87 74.38 52748.84 88888.00 2006-11-01 05:45:01.407 305 18184.89 74.41 52748.94 88888.00 2006-11-01 05:45:01.907 305 18184.83 74.46 52748.86 88888.00 2006-11-01 05:45:02.407 305 18184.82 74.49 52748.77 88888.00 2006-11-01 05:45:02.907 305 18184.97 74.49 52748.82 88888.00 2006-11-01 05:45:03.407 305 18185.00 74.45 52748.84 88888.00 2006-11-01 05:45:03.907 305 18184.96 74.41 52748.90 88888.00 2006-11-01 05:45:04.407 305 18184.92 74.42 52748.90 88888.00 2006-11-01 05:45:04.907 305 18184.92 74.50 52748.87 88888.00 2006-11-01 05:45:05.407 305 18184.89 74.49 52748.87 88888.00 2006-11-01 05:45:05.907 305 18184.93 74.22 52748.95 88888.00 2006-11-01 05:45:06.407 305 18184.91 73.97 52749.01 88888.00 2006-11-01 05:45:06.907 305 18184.93 73.90 52749.00 88888.00 2006-11-01 05:45:07.407 305 18184.77 73.88 52749.00 88888.00 2006-11-01 05:45:07.907 305 18184.81 73.90 52748.98 88888.00 2006-11-01 05:45:08.407 305 18185.00 73.97 52748.98 88888.00 2006-11-01 05:45:08.907 305 18184.92 74.16 52748.91 88888.00 2006-11-01 05:45:09.407 305 18184.83 74.26 52748.87 88888.00 2006-11-01 05:45:09.907 305 18184.75 74.30 52748.92 88888.00 2006-11-01 05:45:10.407 305 18184.68 74.34 52748.98 88888.00 2006-11-01 05:45:10.907 305 18184.68 74.36 52748.98 88888.00 2006-11-01 05:45:11.407 305 18184.77 74.35 52749.01 88888.00 2006-11-01 05:45:11.907 305 18184.83 74.36 52749.12 88888.00 2006-11-01 05:45:12.407 305 18184.83 74.36 52749.12 88888.00 2006-11-01 05:45:12.907 305 18184.72 74.41 52749.06 88888.00 2006-11-01 05:45:13.407 305 18184.76 74.41 52748.91 88888.00 2006-11-01 05:45:13.907 305 18184.74 74.43 52748.83 88888.00 2006-11-01 05:45:14.407 305 18184.59 74.52 52748.91 88888.00 2006-11-01 05:45:14.907 305 18184.56 74.50 52749.16 88888.00 2006-11-01 05:45:15.407 305 18184.55 74.42 52749.06 88888.00 2006-11-01 05:45:15.907 305 18184.64 74.44 52748.99 88888.00 2006-11-01 05:45:16.407 305 18184.74 74.52 52749.03 88888.00 2006-11-01 05:45:16.907 305 18184.87 74.49 52749.01 88888.00 2006-11-01 05:45:17.407 305 18184.89 74.45 52749.02 88888.00 2006-11-01 05:45:17.907 305 18184.89 74.51 52748.99 88888.00 2006-11-01 05:45:18.407 305 18184.70 74.56 52749.00 88888.00 2006-11-01 05:45:18.907 305 18184.46 74.58 52749.04 88888.00 2006-11-01 05:45:19.404 305 18184.36 74.53 52749.05 88888.00 2006-11-01 05:45:19.904 305 18184.38 74.46 52749.10 88888.00 2006-11-01 05:45:20.404 305 18184.40 74.45 52749.10 88888.00 2006-11-01 05:45:20.904 305 18184.42 74.45 52749.01 88888.00 2006-11-01 05:45:21.404 305 18184.55 74.49 52749.06 88888.00 2006-11-01 05:45:21.904 305 18184.56 74.46 52749.03 88888.00 2006-11-01 05:45:22.404 305 18184.50 74.45 52749.03 88888.00 2006-11-01 05:45:22.904 305 18184.47 74.49 52749.01 88888.00 2006-11-01 05:45:23.404 305 18184.57 74.44 52749.05 88888.00 2006-11-01 05:45:23.904 305 18184.57 74.48 52749.03 88888.00 2006-11-01 05:45:24.404 305 18184.40 74.54 52749.02 88888.00 2006-11-01 05:45:24.904 305 18184.40 74.51 52749.10 88888.00 2006-11-01 05:45:25.404 305 18184.37 74.58 52749.03 88888.00 2006-11-01 05:45:25.904 305 18184.42 74.48 52748.99 88888.00 2006-11-01 05:45:26.404 305 18184.43 74.58 52749.08 88888.00 2006-11-01 05:45:26.904 305 18184.42 74.63 52749.02 88888.00 2006-11-01 05:45:27.404 305 18184.53 74.65 52748.98 88888.00 2006-11-01 05:45:27.904 305 18184.60 74.64 52748.99 88888.00 2006-11-01 05:45:28.404 305 18184.54 74.67 52749.06 88888.00 2006-11-01 05:45:28.904 305 18184.58 74.73 52749.17 88888.00 2006-11-01 05:45:29.404 305 18184.81 74.68 52749.18 88888.00 2006-11-01 05:45:29.904 305 18184.75 74.64 52749.04 88888.00 2006-11-01 05:45:30.404 305 18184.71 74.65 52748.98 88888.00 2006-11-01 05:45:30.904 305 18184.69 74.65 52749.07 88888.00 2006-11-01 05:45:31.404 305 18184.82 74.68 52749.16 88888.00 2006-11-01 05:45:31.904 305 18184.82 74.69 52749.22 88888.00 2006-11-01 05:45:32.404 305 18184.79 74.70 52749.12 88888.00 2006-11-01 05:45:32.904 305 18184.78 74.67 52749.10 88888.00 2006-11-01 05:45:33.404 305 18184.85 74.63 52749.01 88888.00 2006-11-01 05:45:33.904 305 18184.86 74.68 52748.94 88888.00 2006-11-01 05:45:34.404 305 18184.86 74.64 52748.99 88888.00 2006-11-01 05:45:34.904 305 18184.72 74.61 52749.00 88888.00 2006-11-01 05:45:35.404 305 18184.65 74.57 52748.96 88888.00 2006-11-01 05:45:35.904 305 18184.78 74.58 52748.96 88888.00 2006-11-01 05:45:36.404 305 18184.93 74.57 52748.93 88888.00 2006-11-01 05:45:36.904 305 18184.96 74.61 52748.93 88888.00 2006-11-01 05:45:37.404 305 18184.94 74.56 52748.98 88888.00 2006-11-01 05:45:37.904 305 18185.05 74.56 52749.04 88888.00 2006-11-01 05:45:38.404 305 18185.00 74.61 52749.08 88888.00 2006-11-01 05:45:38.904 305 18185.11 74.55 52749.08 88888.00 2006-11-01 05:45:39.404 305 18185.12 74.53 52749.11 88888.00 2006-11-01 05:45:39.904 305 18184.99 74.57 52749.12 88888.00 2006-11-01 05:45:40.404 305 18184.85 74.65 52749.10 88888.00 2006-11-01 05:45:40.904 305 18184.72 74.62 52749.13 88888.00 2006-11-01 05:45:41.404 305 18184.56 74.64 52749.07 88888.00 2006-11-01 05:45:41.904 305 18184.56 74.71 52749.05 88888.00 2006-11-01 05:45:42.404 305 18184.49 74.66 52749.00 88888.00 2006-11-01 05:45:42.904 305 18184.31 74.58 52749.02 88888.00 2006-11-01 05:45:43.404 305 18184.33 74.54 52749.01 88888.00 2006-11-01 05:45:43.904 305 18184.40 74.57 52749.08 88888.00 2006-11-01 05:45:44.404 305 18184.50 74.51 52749.08 88888.00 2006-11-01 05:45:44.904 305 18184.63 74.62 52748.99 88888.00 2006-11-01 05:45:45.404 305 18184.72 74.65 52748.87 88888.00 2006-11-01 05:45:45.904 305 18184.72 74.58 52748.91 88888.00 2006-11-01 05:45:46.404 305 18184.88 74.65 52748.93 88888.00 2006-11-01 05:45:46.904 305 18184.99 74.66 52749.00 88888.00 2006-11-01 05:45:47.404 305 18184.97 74.62 52749.03 88888.00 2006-11-01 05:45:47.904 305 18184.76 74.66 52749.06 88888.00 2006-11-01 05:45:48.404 305 18184.64 74.63 52749.01 88888.00 2006-11-01 05:45:48.904 305 18184.48 74.71 52748.95 88888.00 2006-11-01 05:45:49.404 305 18184.48 74.72 52749.08 88888.00 2006-11-01 05:45:49.904 305 18184.44 74.61 52749.07 88888.00 2006-11-01 05:45:50.404 305 18184.47 74.67 52749.08 88888.00 2006-11-01 05:45:50.904 305 18184.78 74.71 52749.00 88888.00 2006-11-01 05:45:51.404 305 18184.81 74.65 52749.01 88888.00 2006-11-01 05:45:51.904 305 18184.78 74.64 52749.03 88888.00 2006-11-01 05:45:52.404 305 18184.71 74.73 52749.01 88888.00 2006-11-01 05:45:52.904 305 18184.70 74.75 52749.05 88888.00 2006-11-01 05:45:53.404 305 18184.59 74.77 52749.07 88888.00 2006-11-01 05:45:53.904 305 18184.71 74.77 52749.01 88888.00 2006-11-01 05:45:54.404 305 18184.63 74.80 52748.96 88888.00 2006-11-01 05:45:54.904 305 18184.60 74.80 52748.98 88888.00 2006-11-01 05:45:55.404 305 18184.74 74.81 52749.07 88888.00 2006-11-01 05:45:55.904 305 18184.79 74.85 52749.13 88888.00 2006-11-01 05:45:56.404 305 18184.63 74.94 52749.05 88888.00 2006-11-01 05:45:56.904 305 18184.48 74.90 52749.04 88888.00 2006-11-01 05:45:57.404 305 18184.34 74.86 52749.02 88888.00 2006-11-01 05:45:57.904 305 18184.38 74.87 52749.14 88888.00 2006-11-01 05:45:58.404 305 18184.34 74.88 52749.18 88888.00 2006-11-01 05:45:58.904 305 18184.24 74.95 52749.22 88888.00 2006-11-01 05:45:59.404 305 18184.23 74.94 52749.25 88888.00 2006-11-01 05:45:59.904 305 18184.34 74.90 52749.24 88888.00 2006-11-01 05:46:00.404 305 18184.33 74.87 52749.26 88888.00 2006-11-01 05:46:00.904 305 18184.48 74.88 52749.14 88888.00 2006-11-01 05:46:01.404 305 18184.47 74.90 52749.04 88888.00 2006-11-01 05:46:01.904 305 18184.55 74.89 52749.17 88888.00 2006-11-01 05:46:02.404 305 18184.60 74.98 52749.29 88888.00 2006-11-01 05:46:02.904 305 18184.71 75.08 52749.35 88888.00 2006-11-01 05:46:03.404 305 18184.77 74.95 52749.33 88888.00 2006-11-01 05:46:03.904 305 18184.67 74.89 52749.31 88888.00 2006-11-01 05:46:04.404 305 18184.58 74.94 52749.28 88888.00 2006-11-01 05:46:04.904 305 18184.72 74.94 52749.38 88888.00 2006-11-01 05:46:05.404 305 18184.82 74.94 52749.41 88888.00 2006-11-01 05:46:05.904 305 18184.71 74.91 52749.37 88888.00 2006-11-01 05:46:06.404 305 18184.80 74.95 52749.39 88888.00 2006-11-01 05:46:06.904 305 18184.81 74.96 52749.44 88888.00 2006-11-01 05:46:07.404 305 18184.88 75.01 52749.33 88888.00 2006-11-01 05:46:07.904 305 18184.74 75.02 52749.29 88888.00 2006-11-01 05:46:08.404 305 18184.68 75.00 52749.27 88888.00 2006-11-01 05:46:08.904 305 18184.86 74.95 52749.27 88888.00 2006-11-01 05:46:09.404 305 18184.99 75.04 52749.33 88888.00 2006-11-01 05:46:09.904 305 18184.89 75.02 52749.38 88888.00 2006-11-01 05:46:10.404 305 18184.89 75.01 52749.37 88888.00 2006-11-01 05:46:10.904 305 18184.87 75.02 52749.46 88888.00 2006-11-01 05:46:11.404 305 18184.96 74.89 52749.44 88888.00 2006-11-01 05:46:11.904 305 18184.96 74.92 52749.42 88888.00 2006-11-01 05:46:12.404 305 18184.91 74.96 52749.36 88888.00 2006-11-01 05:46:12.904 305 18184.98 74.98 52749.26 88888.00 2006-11-01 05:46:13.404 305 18184.99 74.92 52749.18 88888.00 2006-11-01 05:46:13.904 305 18184.94 74.92 52749.22 88888.00 2006-11-01 05:46:14.404 305 18184.81 74.99 52749.27 88888.00 2006-11-01 05:46:14.904 305 18184.74 74.97 52749.27 88888.00 2006-11-01 05:46:15.404 305 18184.82 74.97 52749.36 88888.00 2006-11-01 05:46:15.904 305 18184.77 75.02 52749.39 88888.00 2006-11-01 05:46:16.404 305 18184.76 74.97 52749.39 88888.00 2006-11-01 05:46:16.904 305 18184.87 74.96 52749.33 88888.00 2006-11-01 05:46:17.404 305 18184.94 75.01 52749.24 88888.00 2006-11-01 05:46:17.904 305 18184.98 75.02 52749.22 88888.00 2006-11-01 05:46:18.404 305 18184.85 75.06 52749.19 88888.00 2006-11-01 05:46:18.904 305 18184.71 75.02 52749.25 88888.00 2006-11-01 05:46:19.404 305 18184.64 74.99 52749.26 88888.00 2006-11-01 05:46:19.904 305 18184.65 74.96 52749.39 88888.00 2006-11-01 05:46:20.404 305 18184.85 74.91 52749.39 88888.00 2006-11-01 05:46:20.904 305 18184.80 74.90 52749.30 88888.00 2006-11-01 05:46:21.404 305 18184.70 74.94 52749.34 88888.00 2006-11-01 05:46:21.904 305 18184.78 75.07 52749.33 88888.00 2006-11-01 05:46:22.404 305 18184.74 75.07 52749.27 88888.00 2006-11-01 05:46:22.904 305 18184.71 75.04 52749.27 88888.00 2006-11-01 05:46:23.404 305 18184.71 75.10 52749.23 88888.00 2006-11-01 05:46:23.904 305 18184.70 75.15 52749.18 88888.00 2006-11-01 05:46:24.404 305 18184.70 75.18 52749.14 88888.00 2006-11-01 05:46:24.904 305 18184.63 75.15 52749.17 88888.00 2006-11-01 05:46:25.404 305 18184.63 75.11 52749.31 88888.00 2006-11-01 05:46:25.904 305 18184.52 75.11 52749.38 88888.00 2006-11-01 05:46:26.404 305 18184.50 75.14 52749.39 88888.00 2006-11-01 05:46:26.904 305 18184.63 75.06 52749.40 88888.00 2006-11-01 05:46:27.404 305 18184.68 75.05 52749.37 88888.00 2006-11-01 05:46:27.904 305 18184.69 75.07 52749.36 88888.00 2006-11-01 05:46:28.404 305 18184.71 75.05 52749.41 88888.00 2006-11-01 05:46:28.904 305 18184.65 74.98 52749.42 88888.00 2006-11-01 05:46:29.404 305 18184.70 74.95 52749.31 88888.00 2006-11-01 05:46:29.904 305 18184.83 75.03 52749.27 88888.00 2006-11-01 05:46:30.404 305 18184.75 75.04 52749.29 88888.00 2006-11-01 05:46:30.904 305 18184.58 75.03 52749.23 88888.00 2006-11-01 05:46:31.404 305 18184.55 75.04 52749.25 88888.00 2006-11-01 05:46:31.904 305 18184.70 75.02 52749.28 88888.00 2006-11-01 05:46:32.404 305 18184.96 74.99 52749.23 88888.00 2006-11-01 05:46:32.904 305 18185.01 74.99 52749.30 88888.00 2006-11-01 05:46:33.404 305 18184.92 75.03 52749.34 88888.00 2006-11-01 05:46:33.904 305 18184.85 75.01 52749.41 88888.00 2006-11-01 05:46:34.404 305 18184.96 75.00 52749.36 88888.00 2006-11-01 05:46:34.904 305 18185.08 75.06 52749.19 88888.00 2006-11-01 05:46:35.404 305 18185.11 75.02 52749.15 88888.00 2006-11-01 05:46:35.904 305 18184.96 75.02 52749.25 88888.00 2006-11-01 05:46:36.404 305 18184.97 74.98 52749.41 88888.00 2006-11-01 05:46:36.904 305 18184.89 74.90 52749.38 88888.00 2006-11-01 05:46:37.404 305 18184.87 74.98 52749.36 88888.00 2006-11-01 05:46:37.904 305 18184.89 75.01 52749.30 88888.00 2006-11-01 05:46:38.404 305 18184.88 75.01 52749.27 88888.00 2006-11-01 05:46:38.904 305 18184.98 75.05 52749.36 88888.00 2006-11-01 05:46:39.404 305 18184.98 74.98 52749.49 88888.00 2006-11-01 05:46:39.904 305 18184.97 74.90 52749.36 88888.00 2006-11-01 05:46:40.404 305 18184.72 74.99 52749.27 88888.00 2006-11-01 05:46:40.904 305 18184.52 75.06 52749.38 88888.00 2006-11-01 05:46:41.404 305 18184.60 75.07 52749.45 88888.00 2006-11-01 05:46:41.904 305 18184.63 75.10 52749.30 88888.00 2006-11-01 05:46:42.404 305 18184.77 75.09 52749.35 88888.00 2006-11-01 05:46:42.904 305 18184.81 75.05 52749.36 88888.00 2006-11-01 05:46:43.404 305 18184.67 75.07 52749.28 88888.00 2006-11-01 05:46:43.904 305 18184.64 74.97 52749.25 88888.00 2006-11-01 05:46:44.404 305 18184.63 74.90 52749.29 88888.00 2006-11-01 05:46:44.904 305 18184.67 74.99 52749.48 88888.00 2006-11-01 05:46:45.404 305 18184.71 74.95 52749.60 88888.00 2006-11-01 05:46:45.904 305 18184.88 74.88 52749.53 88888.00 2006-11-01 05:46:46.404 305 18184.90 74.88 52749.57 88888.00 2006-11-01 05:46:46.904 305 18184.83 74.99 52749.56 88888.00 2006-11-01 05:46:47.404 305 18184.70 75.05 52749.57 88888.00 2006-11-01 05:46:47.904 305 18184.72 75.13 52749.49 88888.00 2006-11-01 05:46:48.404 305 18184.80 75.11 52749.47 88888.00 2006-11-01 05:46:48.904 305 18184.90 75.06 52749.42 88888.00 2006-11-01 05:46:49.404 305 18184.86 74.99 52749.45 88888.00 2006-11-01 05:46:49.904 305 18184.81 75.07 52749.49 88888.00 2006-11-01 05:46:50.404 305 18184.72 75.07 52749.35 88888.00 2006-11-01 05:46:50.904 305 18184.79 75.02 52749.34 88888.00 2006-11-01 05:46:51.404 305 18184.78 75.06 52749.24 88888.00 2006-11-01 05:46:51.904 305 18184.76 75.10 52749.23 88888.00 2006-11-01 05:46:52.404 305 18184.78 75.10 52749.30 88888.00 2006-11-01 05:46:52.904 305 18184.70 75.10 52749.29 88888.00 2006-11-01 05:46:53.404 305 18184.59 75.09 52749.42 88888.00 2006-11-01 05:46:53.904 305 18184.63 75.01 52749.31 88888.00 2006-11-01 05:46:54.404 305 18184.63 75.02 52749.39 88888.00 2006-11-01 05:46:54.904 305 18184.65 75.04 52749.35 88888.00 2006-11-01 05:46:55.404 305 18184.70 75.04 52749.29 88888.00 2006-11-01 05:46:55.904 305 18184.80 75.01 52749.35 88888.00 2006-11-01 05:46:56.404 305 18184.75 75.00 52749.46 88888.00 2006-11-01 05:46:56.904 305 18184.65 75.04 52749.53 88888.00 2006-11-01 05:46:57.404 305 18184.66 75.06 52749.51 88888.00 2006-11-01 05:46:57.904 305 18184.79 75.08 52749.51 88888.00 2006-11-01 05:46:58.404 305 18184.75 75.11 52749.65 88888.00 2006-11-01 05:46:58.904 305 18184.63 75.11 52749.69 88888.00 2006-11-01 05:46:59.404 305 18184.55 75.15 52749.54 88888.00 2006-11-01 05:46:59.904 305 18184.45 75.15 52749.54 88888.00 2006-11-01 05:47:00.404 305 18184.45 75.17 52749.51 88888.00 2006-11-01 05:47:00.904 305 18184.45 75.19 52749.53 88888.00 2006-11-01 05:47:01.404 305 18184.53 75.16 52749.56 88888.00 2006-11-01 05:47:01.904 305 18184.65 75.13 52749.52 88888.00 2006-11-01 05:47:02.404 305 18184.76 75.15 52749.56 88888.00 2006-11-01 05:47:02.904 305 18184.81 75.17 52749.48 88888.00 2006-11-01 05:47:03.404 305 18184.87 75.20 52749.47 88888.00 2006-11-01 05:47:03.904 305 18184.94 75.17 52749.46 88888.00 2006-11-01 05:47:04.404 305 18184.99 75.17 52749.42 88888.00 2006-11-01 05:47:04.904 305 18184.91 75.21 52749.45 88888.00 2006-11-01 05:47:05.404 305 18184.88 75.20 52749.47 88888.00 2006-11-01 05:47:05.904 305 18184.82 75.15 52749.44 88888.00 2006-11-01 05:47:06.404 305 18184.82 75.12 52749.40 88888.00 2006-11-01 05:47:06.904 305 18184.75 75.17 52749.45 88888.00 2006-11-01 05:47:07.404 305 18184.71 75.19 52749.53 88888.00 2006-11-01 05:47:07.904 305 18184.72 75.15 52749.49 88888.00 2006-11-01 05:47:08.404 305 18184.68 75.18 52749.48 88888.00 2006-11-01 05:47:08.904 305 18184.68 75.28 52749.52 88888.00 2006-11-01 05:47:09.404 305 18184.75 75.20 52749.54 88888.00 2006-11-01 05:47:09.904 305 18184.74 75.16 52749.57 88888.00 2006-11-01 05:47:10.404 305 18184.67 75.15 52749.61 88888.00 2006-11-01 05:47:10.904 305 18184.68 75.15 52749.65 88888.00 2006-11-01 05:47:11.404 305 18184.66 75.19 52749.65 88888.00 2006-11-01 05:47:11.904 305 18184.77 75.16 52749.71 88888.00 2006-11-01 05:47:12.404 305 18184.76 75.15 52749.64 88888.00 2006-11-01 05:47:12.904 305 18184.66 75.19 52749.62 88888.00 2006-11-01 05:47:13.404 305 18184.74 75.20 52749.62 88888.00 2006-11-01 05:47:13.904 305 18184.76 75.18 52749.71 88888.00 2006-11-01 05:47:14.404 305 18184.64 75.17 52749.80 88888.00 2006-11-01 05:47:14.904 305 18184.63 75.23 52749.77 88888.00 2006-11-01 05:47:15.404 305 18184.75 75.23 52749.81 88888.00 2006-11-01 05:47:15.904 305 18184.72 75.20 52749.81 88888.00 2006-11-01 05:47:16.404 305 18184.70 75.20 52749.80 88888.00 2006-11-01 05:47:16.904 305 18184.70 75.29 52749.80 88888.00 2006-11-01 05:47:17.404 305 18184.86 75.31 52749.75 88888.00 2006-11-01 05:47:17.904 305 18184.76 75.36 52749.76 88888.00 2006-11-01 05:47:18.404 305 18184.75 75.36 52749.84 88888.00 2006-11-01 05:47:18.904 305 18184.85 75.32 52749.76 88888.00 2006-11-01 05:47:19.404 305 18184.99 75.26 52749.69 88888.00 2006-11-01 05:47:19.904 305 18184.90 75.31 52749.83 88888.00 2006-11-01 05:47:20.404 305 18184.88 75.35 52749.83 88888.00 2006-11-01 05:47:20.904 305 18184.98 75.32 52749.84 88888.00 2006-11-01 05:47:21.404 305 18184.85 75.29 52749.75 88888.00 2006-11-01 05:47:21.904 305 18184.79 75.29 52749.68 88888.00 2006-11-01 05:47:22.404 305 18184.87 75.32 52749.82 88888.00 2006-11-01 05:47:22.904 305 18184.96 75.31 52749.85 88888.00 2006-11-01 05:47:23.404 305 18185.04 75.25 52749.73 88888.00 2006-11-01 05:47:23.904 305 18184.93 75.16 52749.62 88888.00 2006-11-01 05:47:24.404 305 18184.80 75.08 52749.62 88888.00 2006-11-01 05:47:24.904 305 18184.80 75.09 52749.76 88888.00 2006-11-01 05:47:25.404 305 18184.81 75.19 52749.88 88888.00 2006-11-01 05:47:25.904 305 18184.85 75.17 52749.88 88888.00 2006-11-01 05:47:26.404 305 18185.04 75.20 52749.84 88888.00 2006-11-01 05:47:26.904 305 18185.05 75.16 52749.88 88888.00 2006-11-01 05:47:27.404 305 18184.97 75.14 52749.88 88888.00 2006-11-01 05:47:27.904 305 18184.99 75.15 52749.91 88888.00 2006-11-01 05:47:28.404 305 18184.91 75.22 52749.89 88888.00 2006-11-01 05:47:28.904 305 18184.91 75.21 52749.86 88888.00 2006-11-01 05:47:29.404 305 18184.89 75.16 52749.82 88888.00 2006-11-01 05:47:29.904 305 18184.88 75.12 52749.79 88888.00 2006-11-01 05:47:30.404 305 18184.78 75.07 52749.71 88888.00 2006-11-01 05:47:30.904 305 18184.71 75.07 52749.71 88888.00 2006-11-01 05:47:31.404 305 18184.79 75.10 52749.80 88888.00 2006-11-01 05:47:31.904 305 18184.83 75.06 52749.84 88888.00 2006-11-01 05:47:32.404 305 18184.86 75.01 52749.81 88888.00 2006-11-01 05:47:32.904 305 18184.79 75.02 52749.70 88888.00 2006-11-01 05:47:33.404 305 18184.83 75.12 52749.53 88888.00 2006-11-01 05:47:33.904 305 18184.87 75.10 52749.53 88888.00 2006-11-01 05:47:34.404 305 18184.87 75.10 52749.62 88888.00 2006-11-01 05:47:34.904 305 18184.77 75.10 52749.58 88888.00 2006-11-01 05:47:35.404 305 18184.77 75.12 52749.62 88888.00 2006-11-01 05:47:35.904 305 18184.85 75.12 52749.75 88888.00 2006-11-01 05:47:36.404 305 18184.89 75.03 52749.74 88888.00 2006-11-01 05:47:36.904 305 18184.91 74.98 52749.68 88888.00 2006-11-01 05:47:37.404 305 18184.90 75.03 52749.62 88888.00 2006-11-01 05:47:37.904 305 18185.02 75.05 52749.66 88888.00 2006-11-01 05:47:38.404 305 18184.88 75.08 52749.66 88888.00 2006-11-01 05:47:38.904 305 18184.91 75.05 52749.73 88888.00 2006-11-01 05:47:39.404 305 18185.20 75.05 52749.76 88888.00 2006-11-01 05:47:39.904 305 18185.12 74.91 52749.80 88888.00 2006-11-01 05:47:40.404 305 18185.03 74.99 52749.82 88888.00 2006-11-01 05:47:40.904 305 18184.96 75.07 52749.80 88888.00 2006-11-01 05:47:41.404 305 18184.92 75.10 52749.83 88888.00 2006-11-01 05:47:41.904 305 18184.91 75.16 52749.77 88888.00 2006-11-01 05:47:42.404 305 18184.97 75.25 52749.76 88888.00 2006-11-01 05:47:42.904 305 18184.97 75.24 52749.64 88888.00 2006-11-01 05:47:43.404 305 18185.02 75.22 52749.57 88888.00 2006-11-01 05:47:43.904 305 18184.94 75.30 52749.60 88888.00 2006-11-01 05:47:44.404 305 18184.89 75.34 52749.77 88888.00 2006-11-01 05:47:44.904 305 18184.96 75.32 52749.71 88888.00 2006-11-01 05:47:45.404 305 18184.89 75.29 52749.68 88888.00 2006-11-01 05:47:45.904 305 18184.83 75.35 52749.75 88888.00 2006-11-01 05:47:46.404 305 18184.92 75.39 52749.77 88888.00 2006-11-01 05:47:46.904 305 18184.89 75.35 52749.79 88888.00 2006-11-01 05:47:47.404 305 18184.92 75.32 52749.74 88888.00 2006-11-01 05:47:47.904 305 18184.99 75.35 52749.71 88888.00 2006-11-01 05:47:48.404 305 18184.94 75.33 52749.62 88888.00 2006-11-01 05:47:48.904 305 18184.93 75.30 52749.51 88888.00 2006-11-01 05:47:49.404 305 18184.96 75.23 52749.49 88888.00 2006-11-01 05:47:49.904 305 18184.89 75.31 52749.54 88888.00 2006-11-01 05:47:50.404 305 18184.87 75.33 52749.58 88888.00 2006-11-01 05:47:50.904 305 18184.80 75.35 52749.54 88888.00 2006-11-01 05:47:51.404 305 18184.79 75.32 52749.53 88888.00 2006-11-01 05:47:51.904 305 18184.69 75.24 52749.59 88888.00 2006-11-01 05:47:52.404 305 18184.65 75.20 52749.60 88888.00 2006-11-01 05:47:52.904 305 18184.76 75.28 52749.58 88888.00 2006-11-01 05:47:53.404 305 18184.72 75.28 52749.57 88888.00 2006-11-01 05:47:53.904 305 18184.78 75.24 52749.56 88888.00 2006-11-01 05:47:54.404 305 18184.78 75.24 52749.57 88888.00 2006-11-01 05:47:54.904 305 18184.80 75.30 52749.62 88888.00 2006-11-01 05:47:55.404 305 18184.93 75.31 52749.61 88888.00 2006-11-01 05:47:55.904 305 18184.87 75.24 52749.57 88888.00 2006-11-01 05:47:56.404 305 18184.99 75.18 52749.61 88888.00 2006-11-01 05:47:56.904 305 18185.00 75.18 52749.64 88888.00 2006-11-01 05:47:57.404 305 18185.08 75.23 52749.51 88888.00 2006-11-01 05:47:57.904 305 18184.96 75.24 52749.59 88888.00 2006-11-01 05:47:58.404 305 18185.03 75.14 52749.73 88888.00 2006-11-01 05:47:58.904 305 18184.92 75.11 52749.80 88888.00 2006-11-01 05:47:59.404 305 18184.82 75.20 52749.71 88888.00 2006-11-01 05:47:59.904 305 18185.03 75.29 52749.74 88888.00 2006-11-01 05:48:00.404 305 18185.14 75.28 52749.73 88888.00 2006-11-01 05:48:00.904 305 18185.15 75.19 52749.76 88888.00 2006-11-01 05:48:01.404 305 18185.05 75.21 52749.81 88888.00 2006-11-01 05:48:01.904 305 18185.01 75.33 52749.82 88888.00 2006-11-01 05:48:02.404 305 18185.03 75.33 52749.85 88888.00 2006-11-01 05:48:02.904 305 18184.91 75.20 52749.75 88888.00 2006-11-01 05:48:03.404 305 18184.88 75.14 52749.73 88888.00 2006-11-01 05:48:03.904 305 18184.91 75.19 52749.77 88888.00 2006-11-01 05:48:04.404 305 18184.89 75.18 52749.80 88888.00 2006-11-01 05:48:04.904 305 18185.02 75.23 52749.86 88888.00 2006-11-01 05:48:05.404 305 18185.04 75.24 52749.74 88888.00 2006-11-01 05:48:05.904 305 18185.07 75.28 52749.76 88888.00 2006-11-01 05:48:06.404 305 18185.05 75.26 52749.80 88888.00 2006-11-01 05:48:06.904 305 18184.83 75.31 52749.82 88888.00 2006-11-01 05:48:07.404 305 18184.89 75.32 52749.87 88888.00 2006-11-01 05:48:07.904 305 18184.98 75.34 52749.91 88888.00 2006-11-01 05:48:08.404 305 18185.11 75.31 52749.92 88888.00 2006-11-01 05:48:08.904 305 18185.10 75.24 52749.89 88888.00 2006-11-01 05:48:09.404 305 18185.07 75.26 52749.95 88888.00 2006-11-01 05:48:09.904 305 18185.15 75.28 52750.00 88888.00 2006-11-01 05:48:10.404 305 18185.11 75.33 52750.06 88888.00 2006-11-01 05:48:10.904 305 18185.00 75.29 52749.88 88888.00 2006-11-01 05:48:11.404 305 18185.01 75.23 52749.84 88888.00 2006-11-01 05:48:11.904 305 18185.09 75.28 52749.93 88888.00 2006-11-01 05:48:12.404 305 18185.14 75.22 52749.99 88888.00 2006-11-01 05:48:12.904 305 18185.05 75.20 52749.94 88888.00 2006-11-01 05:48:13.404 305 18185.05 75.23 52749.93 88888.00 2006-11-01 05:48:13.904 305 18184.99 75.24 52750.07 88888.00 2006-11-01 05:48:14.404 305 18184.87 75.26 52750.02 88888.00 2006-11-01 05:48:14.904 305 18185.08 75.33 52749.84 88888.00 2006-11-01 05:48:15.404 305 18185.12 75.32 52749.82 88888.00 2006-11-01 05:48:15.904 305 18184.85 75.24 52749.81 88888.00 2006-11-01 05:48:16.404 305 18184.92 75.25 52750.02 88888.00 2006-11-01 05:48:16.904 305 18184.89 75.21 52750.00 88888.00 2006-11-01 05:48:17.404 305 18184.81 75.18 52750.06 88888.00 2006-11-01 05:48:17.904 305 18184.94 75.24 52750.06 88888.00 2006-11-01 05:48:18.404 305 18185.09 75.32 52750.05 88888.00 2006-11-01 05:48:18.904 305 18185.02 75.30 52750.11 88888.00 2006-11-01 05:48:19.404 305 18185.15 75.35 52750.21 88888.00 2006-11-01 05:48:19.904 305 18185.15 75.33 52750.19 88888.00 2006-11-01 05:48:20.404 305 18185.07 75.25 52750.10 88888.00 2006-11-01 05:48:20.904 305 18185.14 75.23 52749.93 88888.00 2006-11-01 05:48:21.404 305 18185.16 75.22 52750.00 88888.00 2006-11-01 05:48:21.904 305 18185.23 75.31 52749.99 88888.00 2006-11-01 05:48:22.404 305 18185.08 75.32 52749.94 88888.00 2006-11-01 05:48:22.904 305 18184.85 75.36 52749.82 88888.00 2006-11-01 05:48:23.404 305 18184.89 75.40 52749.86 88888.00 2006-11-01 05:48:23.904 305 18184.87 75.31 52749.86 88888.00 2006-11-01 05:48:24.404 305 18184.80 75.24 52749.89 88888.00 2006-11-01 05:48:24.904 305 18184.77 75.29 52749.98 88888.00 2006-11-01 05:48:25.404 305 18184.78 75.36 52749.97 88888.00 2006-11-01 05:48:25.904 305 18184.91 75.32 52750.07 88888.00 2006-11-01 05:48:26.404 305 18184.91 75.25 52750.18 88888.00 2006-11-01 05:48:26.904 305 18184.85 75.32 52750.23 88888.00 2006-11-01 05:48:27.404 305 18184.97 75.35 52750.20 88888.00 2006-11-01 05:48:27.904 305 18185.01 75.34 52750.28 88888.00 2006-11-01 05:48:28.404 305 18184.94 75.42 52750.30 88888.00 2006-11-01 05:48:28.904 305 18184.94 75.43 52750.15 88888.00 2006-11-01 05:48:29.404 305 18184.94 75.42 52750.10 88888.00 2006-11-01 05:48:29.904 305 18185.03 75.40 52750.16 88888.00 2006-11-01 05:48:30.404 305 18185.07 75.40 52750.09 88888.00 2006-11-01 05:48:30.904 305 18184.89 75.43 52750.05 88888.00 2006-11-01 05:48:31.404 305 18184.76 75.41 52750.14 88888.00 2006-11-01 05:48:31.904 305 18184.98 75.41 52750.28 88888.00 2006-11-01 05:48:32.404 305 18185.10 75.34 52750.21 88888.00 2006-11-01 05:48:32.904 305 18185.07 75.29 52750.06 88888.00 2006-11-01 05:48:33.404 305 18185.21 75.28 52750.12 88888.00 2006-11-01 05:48:33.904 305 18185.13 75.29 52750.20 88888.00 2006-11-01 05:48:34.404 305 18185.20 75.32 52750.14 88888.00 2006-11-01 05:48:34.904 305 18185.26 75.39 52750.07 88888.00 2006-11-01 05:48:35.404 305 18185.26 75.39 52750.08 88888.00 2006-11-01 05:48:35.904 305 18185.24 75.41 52750.26 88888.00 2006-11-01 05:48:36.404 305 18185.25 75.42 52750.23 88888.00 2006-11-01 05:48:36.904 305 18185.22 75.41 52750.26 88888.00 2006-11-01 05:48:37.404 305 18185.04 75.39 52750.20 88888.00 2006-11-01 05:48:37.904 305 18185.09 75.40 52750.23 88888.00 2006-11-01 05:48:38.404 305 18185.16 75.35 52750.23 88888.00 2006-11-01 05:48:38.904 305 18185.20 75.37 52750.07 88888.00 2006-11-01 05:48:39.404 305 18185.24 75.42 52750.07 88888.00 2006-11-01 05:48:39.904 305 18185.25 75.38 52750.02 88888.00 2006-11-01 05:48:40.404 305 18185.20 75.33 52749.99 88888.00 2006-11-01 05:48:40.904 305 18185.34 75.38 52750.08 88888.00 2006-11-01 05:48:41.404 305 18185.46 75.33 52749.99 88888.00 2006-11-01 05:48:41.904 305 18185.35 75.22 52749.93 88888.00 2006-11-01 05:48:42.404 305 18185.22 75.23 52749.97 88888.00 2006-11-01 05:48:42.904 305 18185.11 75.32 52749.89 88888.00 2006-11-01 05:48:43.404 305 18185.13 75.34 52749.92 88888.00 2006-11-01 05:48:43.904 305 18185.12 75.32 52749.92 88888.00 2006-11-01 05:48:44.404 305 18185.10 75.41 52749.87 88888.00 2006-11-01 05:48:44.904 305 18185.23 75.41 52749.86 88888.00 2006-11-01 05:48:45.404 305 18185.07 75.39 52749.86 88888.00 2006-11-01 05:48:45.904 305 18184.91 75.32 52749.88 88888.00 2006-11-01 05:48:46.404 305 18184.81 75.39 52750.03 88888.00 2006-11-01 05:48:46.904 305 18184.89 75.38 52750.07 88888.00 2006-11-01 05:48:47.404 305 18184.92 75.31 52749.92 88888.00 2006-11-01 05:48:47.904 305 18184.96 75.32 52749.70 88888.00 2006-11-01 05:48:48.404 305 18184.90 75.32 52749.85 88888.00 2006-11-01 05:48:48.904 305 18184.92 75.40 52749.95 88888.00 2006-11-01 05:48:49.404 305 18184.86 75.45 52750.12 88888.00 2006-11-01 05:48:49.904 305 18184.92 75.32 52750.24 88888.00 2006-11-01 05:48:50.404 305 18184.98 75.31 52750.26 88888.00 2006-11-01 05:48:50.904 305 18184.98 75.34 52750.14 88888.00 2006-11-01 05:48:51.404 305 18185.00 75.42 52750.09 88888.00 2006-11-01 05:48:51.904 305 18184.96 75.37 52750.11 88888.00 2006-11-01 05:48:52.404 305 18184.85 75.36 52750.18 88888.00 2006-11-01 05:48:52.904 305 18184.78 75.46 52750.14 88888.00 2006-11-01 05:48:53.404 305 18184.79 75.49 52750.18 88888.00 2006-11-01 05:48:53.904 305 18184.86 75.44 52750.06 88888.00 2006-11-01 05:48:54.404 305 18184.83 75.39 52749.91 88888.00 2006-11-01 05:48:54.904 305 18184.93 75.40 52749.88 88888.00 2006-11-01 05:48:55.404 305 18185.16 75.40 52749.97 88888.00 2006-11-01 05:48:55.904 305 18185.05 75.44 52749.80 88888.00 2006-11-01 05:48:56.404 305 18185.05 75.40 52749.62 88888.00 2006-11-01 05:48:56.904 305 18185.05 75.40 52749.79 88888.00 2006-11-01 05:48:57.404 305 18185.00 75.41 52749.75 88888.00 2006-11-01 05:48:57.904 305 18185.20 75.43 52749.79 88888.00 2006-11-01 05:48:58.404 305 18185.12 75.33 52749.79 88888.00 2006-11-01 05:48:58.904 305 18184.86 75.33 52749.80 88888.00 2006-11-01 05:48:59.404 305 18184.81 75.30 52749.79 88888.00 2006-11-01 05:48:59.904 305 18184.94 75.29 52749.97 88888.00 2006-11-01 05:49:00.404 305 18184.98 75.33 52749.91 88888.00 2006-11-01 05:49:00.904 305 18185.07 75.43 52749.81 88888.00 2006-11-01 05:49:01.404 305 18185.13 75.50 52749.85 88888.00 2006-11-01 05:49:01.904 305 18185.08 75.55 52749.93 88888.00 2006-11-01 05:49:02.404 305 18185.14 75.52 52749.94 88888.00 2006-11-01 05:49:02.904 305 18185.19 75.54 52750.07 88888.00 2006-11-01 05:49:03.404 305 18185.13 75.52 52750.04 88888.00 2006-11-01 05:49:03.904 305 18185.01 75.47 52750.18 88888.00 2006-11-01 05:49:04.404 305 18184.94 75.42 52750.21 88888.00 2006-11-01 05:49:04.904 305 18184.99 75.39 52750.10 88888.00 2006-11-01 05:49:05.404 305 18185.02 75.34 52750.19 88888.00 2006-11-01 05:49:05.904 305 18184.99 75.34 52750.10 88888.00 2006-11-01 05:49:06.404 305 18185.09 75.43 52750.04 88888.00 2006-11-01 05:49:06.904 305 18185.19 75.39 52749.92 88888.00 2006-11-01 05:49:07.404 305 18185.21 75.34 52749.81 88888.00 2006-11-01 05:49:07.904 305 18185.16 75.30 52749.64 88888.00 2006-11-01 05:49:08.404 305 18185.10 75.30 52749.70 88888.00 2006-11-01 05:49:08.904 305 18185.02 75.40 52749.65 88888.00 2006-11-01 05:49:09.404 305 18185.11 75.36 52749.58 88888.00 2006-11-01 05:49:09.904 305 18185.12 75.29 52749.73 88888.00 2006-11-01 05:49:10.404 305 18184.98 75.26 52749.77 88888.00 2006-11-01 05:49:10.904 305 18185.07 75.22 52749.80 88888.00 2006-11-01 05:49:11.404 305 18185.26 75.19 52749.80 88888.00 2006-11-01 05:49:11.904 305 18185.16 75.08 52749.86 88888.00 2006-11-01 05:49:12.404 305 18185.23 75.10 52749.83 88888.00 2006-11-01 05:49:12.904 305 18185.16 75.15 52749.85 88888.00 2006-11-01 05:49:13.404 305 18185.11 75.13 52749.85 88888.00 2006-11-01 05:49:13.904 305 18185.23 75.13 52750.00 88888.00 2006-11-01 05:49:14.404 305 18185.28 75.16 52750.05 88888.00 2006-11-01 05:49:14.904 305 18185.26 75.21 52749.92 88888.00 2006-11-01 05:49:15.404 305 18185.25 75.32 52749.88 88888.00 2006-11-01 05:49:15.904 305 18185.29 75.39 52749.92 88888.00 2006-11-01 05:49:16.404 305 18185.31 75.29 52749.79 88888.00 2006-11-01 05:49:16.904 305 18185.28 75.21 52749.80 88888.00 2006-11-01 05:49:17.404 305 18185.25 75.24 52749.85 88888.00 2006-11-01 05:49:17.904 305 18185.24 75.31 52749.92 88888.00 2006-11-01 05:49:18.404 305 18185.11 75.20 52749.97 88888.00 2006-11-01 05:49:18.904 305 18185.11 75.10 52749.77 88888.00 2006-11-01 05:49:19.404 305 18185.09 75.14 52749.80 88888.00 2006-11-01 05:49:19.904 305 18185.15 75.28 52749.75 88888.00 2006-11-01 05:49:20.404 305 18185.15 75.25 52749.71 88888.00 2006-11-01 05:49:20.904 305 18185.11 75.22 52749.70 88888.00 2006-11-01 05:49:21.404 305 18185.33 75.18 52749.63 88888.00 2006-11-01 05:49:21.904 305 18185.36 75.40 52749.74 88888.00 2006-11-01 05:49:22.404 305 18185.42 75.40 52749.76 88888.00 2006-11-01 05:49:22.904 305 18185.34 75.32 52749.80 88888.00 2006-11-01 05:49:23.404 305 18185.34 75.26 52749.83 88888.00 2006-11-01 05:49:23.904 305 18185.26 75.21 52749.82 88888.00 2006-11-01 05:49:24.404 305 18185.15 75.31 52749.80 88888.00 2006-11-01 05:49:24.904 305 18185.05 75.26 52749.71 88888.00 2006-11-01 05:49:25.404 305 18185.13 75.22 52749.74 88888.00 2006-11-01 05:49:25.904 305 18185.20 75.24 52749.79 88888.00 2006-11-01 05:49:26.404 305 18185.18 75.33 52749.80 88888.00 2006-11-01 05:49:26.904 305 18185.18 75.38 52749.68 88888.00 2006-11-01 05:49:27.404 305 18185.10 75.35 52749.71 88888.00 2006-11-01 05:49:27.904 305 18185.10 75.36 52749.74 88888.00 2006-11-01 05:49:28.404 305 18185.03 75.44 52749.71 88888.00 2006-11-01 05:49:28.904 305 18184.93 75.41 52749.82 88888.00 2006-11-01 05:49:29.404 305 18184.99 75.36 52749.86 88888.00 2006-11-01 05:49:29.904 305 18185.08 75.33 52749.87 88888.00 2006-11-01 05:49:30.404 305 18185.14 75.28 52749.88 88888.00 2006-11-01 05:49:30.904 305 18185.05 75.26 52749.87 88888.00 2006-11-01 05:49:31.404 305 18185.09 75.34 52749.98 88888.00 2006-11-01 05:49:31.904 305 18185.03 75.39 52749.91 88888.00 2006-11-01 05:49:32.404 305 18184.83 75.29 52749.83 88888.00 2006-11-01 05:49:32.904 305 18185.01 75.23 52749.92 88888.00 2006-11-01 05:49:33.404 305 18185.05 75.26 52749.87 88888.00 2006-11-01 05:49:33.904 305 18185.04 75.35 52749.80 88888.00 2006-11-01 05:49:34.404 305 18185.31 75.34 52749.87 88888.00 2006-11-01 05:49:34.904 305 18185.07 75.45 52749.86 88888.00 2006-11-01 05:49:35.404 305 18184.85 75.51 52749.79 88888.00 2006-11-01 05:49:35.904 305 18184.98 75.46 52749.74 88888.00 2006-11-01 05:49:36.404 305 18184.98 75.37 52749.81 88888.00 2006-11-01 05:49:36.904 305 18184.93 75.36 52749.91 88888.00 2006-11-01 05:49:37.404 305 18185.20 75.46 52749.85 88888.00 2006-11-01 05:49:37.904 305 18185.31 75.41 52749.83 88888.00 2006-11-01 05:49:38.404 305 18185.24 75.40 52749.81 88888.00 2006-11-01 05:49:38.904 305 18185.21 75.43 52749.82 88888.00 2006-11-01 05:49:39.404 305 18185.13 75.39 52749.79 88888.00 2006-11-01 05:49:39.904 305 18185.21 75.42 52749.73 88888.00 2006-11-01 05:49:40.404 305 18185.19 75.43 52749.71 88888.00 2006-11-01 05:49:40.904 305 18185.09 75.44 52749.75 88888.00 2006-11-01 05:49:41.404 305 18185.18 75.45 52749.76 88888.00 2006-11-01 05:49:41.904 305 18185.25 75.48 52749.85 88888.00 2006-11-01 05:49:42.404 305 18185.08 75.49 52749.83 88888.00 2006-11-01 05:49:42.904 305 18185.12 75.50 52749.87 88888.00 2006-11-01 05:49:43.404 305 18185.19 75.47 52749.87 88888.00 2006-11-01 05:49:43.904 305 18185.03 75.51 52749.98 88888.00 2006-11-01 05:49:44.404 305 18184.97 75.48 52749.96 88888.00 2006-11-01 05:49:44.904 305 18184.90 75.44 52749.91 88888.00 2006-11-01 05:49:45.404 305 18184.80 75.45 52749.87 88888.00 2006-11-01 05:49:45.904 305 18184.94 75.43 52749.80 88888.00 2006-11-01 05:49:46.404 305 18184.85 75.43 52749.88 88888.00 2006-11-01 05:49:46.904 305 18184.94 75.44 52750.05 88888.00 2006-11-01 05:49:47.404 305 18184.94 75.38 52750.06 88888.00 2006-11-01 05:49:47.904 305 18184.94 75.37 52749.96 88888.00 2006-11-01 05:49:48.404 305 18184.93 75.42 52750.07 88888.00 2006-11-01 05:49:48.904 305 18185.12 75.47 52750.05 88888.00 2006-11-01 05:49:49.404 305 18185.07 75.46 52750.00 88888.00 2006-11-01 05:49:49.904 305 18184.99 75.42 52749.95 88888.00 2006-11-01 05:49:50.404 305 18184.96 75.44 52750.12 88888.00 2006-11-01 05:49:50.904 305 18184.93 75.52 52750.22 88888.00 2006-11-01 05:49:51.404 305 18184.99 75.53 52750.12 88888.00 2006-11-01 05:49:51.904 305 18185.00 75.49 52750.06 88888.00 2006-11-01 05:49:52.404 305 18185.00 75.44 52750.04 88888.00 2006-11-01 05:49:52.904 305 18185.01 75.48 52750.07 88888.00 2006-11-01 05:49:53.404 305 18184.98 75.54 52750.12 88888.00 2006-11-01 05:49:53.904 305 18184.97 75.49 52749.87 88888.00 2006-11-01 05:49:54.404 305 18185.01 75.44 52749.85 88888.00 2006-11-01 05:49:54.904 305 18185.00 75.43 52749.96 88888.00 2006-11-01 05:49:55.404 305 18184.96 75.44 52750.09 88888.00 2006-11-01 05:49:55.904 305 18185.01 75.45 52750.06 88888.00 2006-11-01 05:49:56.404 305 18184.90 75.43 52750.04 88888.00 2006-11-01 05:49:56.904 305 18184.89 75.34 52750.09 88888.00 2006-11-01 05:49:57.404 305 18185.01 75.36 52750.17 88888.00 2006-11-01 05:49:57.904 305 18185.08 75.46 52750.19 88888.00 2006-11-01 05:49:58.404 305 18185.03 75.46 52750.18 88888.00 2006-11-01 05:49:58.904 305 18184.92 75.50 52750.12 88888.00 2006-11-01 05:49:59.404 305 18184.96 75.51 52750.29 88888.00 2006-11-01 05:49:59.904 305 18185.08 75.53 52750.31 88888.00 2006-11-01 05:50:00.404 305 18185.04 75.46 52750.16 88888.00 2006-11-01 05:50:00.904 305 18184.98 75.41 52750.10 88888.00 2006-11-01 05:50:01.404 305 18184.98 75.46 52750.14 88888.00 2006-11-01 05:50:01.904 305 18184.98 75.40 52750.12 88888.00 2006-11-01 05:50:02.404 305 18185.00 75.48 52750.10 88888.00 2006-11-01 05:50:02.904 305 18185.04 75.51 52750.09 88888.00 2006-11-01 05:50:03.404 305 18185.01 75.42 52750.09 88888.00 2006-11-01 05:50:03.904 305 18184.97 75.39 52749.92 88888.00 2006-11-01 05:50:04.404 305 18184.91 75.39 52749.98 88888.00 2006-11-01 05:50:04.904 305 18184.96 75.32 52750.08 88888.00 2006-11-01 05:50:05.404 305 18184.99 75.33 52750.03 88888.00 2006-11-01 05:50:05.904 305 18184.99 75.35 52749.98 88888.00 2006-11-01 05:50:06.404 305 18184.99 75.41 52749.97 88888.00 2006-11-01 05:50:06.904 305 18184.97 75.45 52750.06 88888.00 2006-11-01 05:50:07.404 305 18185.07 75.40 52750.17 88888.00 2006-11-01 05:50:07.904 305 18185.08 75.37 52750.09 88888.00 2006-11-01 05:50:08.404 305 18185.14 75.32 52749.97 88888.00 2006-11-01 05:50:08.904 305 18185.20 75.33 52749.83 88888.00 2006-11-01 05:50:09.404 305 18185.19 75.32 52749.74 88888.00 2006-11-01 05:50:09.904 305 18185.23 75.33 52749.77 88888.00 2006-11-01 05:50:10.404 305 18185.14 75.36 52749.81 88888.00 2006-11-01 05:50:10.904 305 18184.97 75.40 52749.83 88888.00 2006-11-01 05:50:11.404 305 18184.97 75.39 52749.88 88888.00 2006-11-01 05:50:11.904 305 18184.91 75.44 52749.96 88888.00 2006-11-01 05:50:12.404 305 18184.92 75.45 52749.88 88888.00 2006-11-01 05:50:12.904 305 18184.99 75.45 52749.81 88888.00 2006-11-01 05:50:13.404 305 18184.97 75.48 52749.88 88888.00 2006-11-01 05:50:13.904 305 18184.91 75.44 52749.81 88888.00 2006-11-01 05:50:14.404 305 18185.01 75.41 52749.83 88888.00 2006-11-01 05:50:14.904 305 18185.10 75.44 52749.84 88888.00 2006-11-01 05:50:15.404 305 18184.97 75.40 52749.89 88888.00 2006-11-01 05:50:15.904 305 18185.05 75.40 52750.08 88888.00 2006-11-01 05:50:16.404 305 18185.07 75.40 52750.14 88888.00 2006-11-01 05:50:16.904 305 18184.94 75.43 52750.16 88888.00 2006-11-01 05:50:17.404 305 18184.90 75.47 52750.19 88888.00 2006-11-01 05:50:17.904 305 18185.01 75.53 52750.08 88888.00 2006-11-01 05:50:18.404 305 18184.97 75.49 52750.02 88888.00 2006-11-01 05:50:18.904 305 18184.99 75.52 52749.94 88888.00 2006-11-01 05:50:19.404 305 18185.15 75.57 52750.06 88888.00 2006-11-01 05:50:19.904 305 18185.16 75.53 52750.24 88888.00 2006-11-01 05:50:20.404 305 18185.10 75.49 52750.23 88888.00 2006-11-01 05:50:20.904 305 18185.12 75.46 52750.17 88888.00 2006-11-01 05:50:21.404 305 18185.09 75.42 52750.14 88888.00 2006-11-01 05:50:21.904 305 18184.99 75.48 52750.10 88888.00 2006-11-01 05:50:22.404 305 18184.89 75.51 52750.22 88888.00 2006-11-01 05:50:22.904 305 18184.98 75.48 52750.32 88888.00 2006-11-01 05:50:23.404 305 18184.88 75.49 52750.29 88888.00 2006-11-01 05:50:23.904 305 18185.07 75.51 52750.20 88888.00 2006-11-01 05:50:24.404 305 18185.08 75.56 52750.21 88888.00 2006-11-01 05:50:24.904 305 18185.02 75.56 52750.23 88888.00 2006-11-01 05:50:25.404 305 18185.07 75.56 52750.23 88888.00 2006-11-01 05:50:25.904 305 18185.12 75.55 52750.24 88888.00 2006-11-01 05:50:26.404 305 18184.98 75.59 52750.17 88888.00 2006-11-01 05:50:26.904 305 18185.04 75.65 52750.20 88888.00 2006-11-01 05:50:27.404 305 18185.05 75.66 52750.21 88888.00 2006-11-01 05:50:27.904 305 18185.09 75.63 52750.20 88888.00 2006-11-01 05:50:28.404 305 18185.09 75.64 52750.24 88888.00 2006-11-01 05:50:28.904 305 18184.99 75.66 52750.40 88888.00 2006-11-01 05:50:29.404 305 18185.10 75.67 52750.37 88888.00 2006-11-01 05:50:29.904 305 18185.12 75.68 52750.35 88888.00 2006-11-01 05:50:30.404 305 18185.05 75.69 52750.24 88888.00 2006-11-01 05:50:30.904 305 18185.09 75.68 52750.23 88888.00 2006-11-01 05:50:31.404 305 18185.05 75.61 52750.21 88888.00 2006-11-01 05:50:31.904 305 18185.11 75.53 52750.26 88888.00 2006-11-01 05:50:32.404 305 18185.15 75.58 52750.44 88888.00 2006-11-01 05:50:32.904 305 18185.25 75.64 52750.46 88888.00 2006-11-01 05:50:33.404 305 18185.24 75.64 52750.34 88888.00 2006-11-01 05:50:33.904 305 18185.22 75.62 52750.32 88888.00 2006-11-01 05:50:34.404 305 18185.05 75.56 52750.31 88888.00 2006-11-01 05:50:34.904 305 18184.97 75.53 52750.30 88888.00 2006-11-01 05:50:35.404 305 18185.01 75.56 52750.26 88888.00 2006-11-01 05:50:35.904 305 18185.07 75.51 52750.27 88888.00 2006-11-01 05:50:36.404 305 18185.14 75.57 52750.32 88888.00 2006-11-01 05:50:36.904 305 18185.16 75.55 52750.34 88888.00 2006-11-01 05:50:37.404 305 18185.24 75.55 52750.32 88888.00 2006-11-01 05:50:37.904 305 18185.33 75.63 52750.28 88888.00 2006-11-01 05:50:38.404 305 18185.33 75.65 52750.33 88888.00 2006-11-01 05:50:38.904 305 18185.25 75.61 52750.32 88888.00 2006-11-01 05:50:39.404 305 18185.08 75.55 52750.26 88888.00 2006-11-01 05:50:39.904 305 18185.11 75.53 52750.22 88888.00 2006-11-01 05:50:40.404 305 18185.11 75.67 52750.24 88888.00 2006-11-01 05:50:40.904 305 18185.09 75.71 52750.33 88888.00 2006-11-01 05:50:41.404 305 18185.16 75.72 52750.41 88888.00 2006-11-01 05:50:41.904 305 18185.21 75.74 52750.43 88888.00 2006-11-01 05:50:42.404 305 18185.31 75.74 52750.47 88888.00 2006-11-01 05:50:42.904 305 18185.36 75.75 52750.46 88888.00 2006-11-01 05:50:43.404 305 18185.35 75.72 52750.42 88888.00 2006-11-01 05:50:43.904 305 18185.31 75.73 52750.22 88888.00 2006-11-01 05:50:44.404 305 18185.31 75.72 52750.17 88888.00 2006-11-01 05:50:44.904 305 18185.34 75.70 52750.14 88888.00 2006-11-01 05:50:45.404 305 18185.39 75.63 52750.21 88888.00 2006-11-01 05:50:45.904 305 18185.41 75.63 52750.33 88888.00 2006-11-01 05:50:46.404 305 18185.25 75.74 52750.35 88888.00 2006-11-01 05:50:46.904 305 18185.31 75.80 52750.41 88888.00 2006-11-01 05:50:47.404 305 18185.46 75.79 52750.41 88888.00 2006-11-01 05:50:47.904 305 18185.50 75.76 52750.45 88888.00 2006-11-01 05:50:48.404 305 18185.44 75.76 52750.45 88888.00 2006-11-01 05:50:48.904 305 18185.43 75.80 52750.32 88888.00 2006-11-01 05:50:49.404 305 18185.43 75.84 52750.27 88888.00 2006-11-01 05:50:49.904 305 18185.30 75.80 52750.35 88888.00 2006-11-01 05:50:50.404 305 18185.46 75.76 52750.46 88888.00 2006-11-01 05:50:50.904 305 18185.46 75.74 52750.44 88888.00 2006-11-01 05:50:51.404 305 18185.55 75.70 52750.35 88888.00 2006-11-01 05:50:51.904 305 18185.65 75.68 52750.35 88888.00 2006-11-01 05:50:52.404 305 18185.58 75.69 52750.37 88888.00 2006-11-01 05:50:52.904 305 18185.59 75.67 52750.32 88888.00 2006-11-01 05:50:53.404 305 18185.67 75.68 52750.33 88888.00 2006-11-01 05:50:53.904 305 18185.59 75.66 52750.41 88888.00 2006-11-01 05:50:54.404 305 18185.65 75.61 52750.46 88888.00 2006-11-01 05:50:54.904 305 18185.70 75.63 52750.45 88888.00 2006-11-01 05:50:55.404 305 18185.63 75.66 52750.49 88888.00 2006-11-01 05:50:55.904 305 18185.65 75.72 52750.55 88888.00 2006-11-01 05:50:56.404 305 18185.68 75.74 52750.47 88888.00 2006-11-01 05:50:56.904 305 18185.76 75.73 52750.42 88888.00 2006-11-01 05:50:57.404 305 18185.78 75.65 52750.32 88888.00 2006-11-01 05:50:57.904 305 18185.67 75.65 52750.16 88888.00 2006-11-01 05:50:58.404 305 18185.55 75.65 52750.22 88888.00 2006-11-01 05:50:58.904 305 18185.56 75.74 52750.35 88888.00 2006-11-01 05:50:59.404 305 18185.63 75.73 52750.54 88888.00 2006-11-01 05:50:59.904 305 18185.52 75.80 52750.34 88888.00 2006-11-01 05:51:00.404 305 18185.53 75.73 52750.32 88888.00 2006-11-01 05:51:00.904 305 18185.54 75.66 52750.35 88888.00 2006-11-01 05:51:01.404 305 18185.67 75.69 52750.45 88888.00 2006-11-01 05:51:01.904 305 18185.72 75.70 52750.39 88888.00 2006-11-01 05:51:02.404 305 18185.66 75.70 52750.26 88888.00 2006-11-01 05:51:02.904 305 18185.61 75.73 52750.22 88888.00 2006-11-01 05:51:03.404 305 18185.57 75.67 52750.23 88888.00 2006-11-01 05:51:03.904 305 18185.55 75.70 52750.27 88888.00 2006-11-01 05:51:04.404 305 18185.54 75.73 52750.27 88888.00 2006-11-01 05:51:04.904 305 18185.63 75.70 52750.24 88888.00 2006-11-01 05:51:05.404 305 18185.73 75.66 52750.34 88888.00 2006-11-01 05:51:05.904 305 18185.75 75.58 52750.27 88888.00 2006-11-01 05:51:06.404 305 18185.70 75.57 52750.24 88888.00 2006-11-01 05:51:06.904 305 18185.68 75.56 52750.32 88888.00 2006-11-01 05:51:07.404 305 18185.58 75.63 52750.32 88888.00 2006-11-01 05:51:07.904 305 18185.66 75.64 52750.29 88888.00 2006-11-01 05:51:08.404 305 18185.64 75.61 52750.27 88888.00 2006-11-01 05:51:08.904 305 18185.52 75.51 52750.16 88888.00 2006-11-01 05:51:09.404 305 18185.48 75.50 52749.98 88888.00 2006-11-01 05:51:09.904 305 18185.50 75.59 52750.10 88888.00 2006-11-01 05:51:10.404 305 18185.51 75.52 52750.20 88888.00 2006-11-01 05:51:10.904 305 18185.46 75.52 52750.23 88888.00 2006-11-01 05:51:11.404 305 18185.50 75.64 52750.34 88888.00 2006-11-01 05:51:11.904 305 18185.50 75.67 52750.23 88888.00 2006-11-01 05:51:12.404 305 18185.50 75.70 52750.38 88888.00 2006-11-01 05:51:12.904 305 18185.50 75.71 52750.45 88888.00 2006-11-01 05:51:13.404 305 18185.57 75.70 52750.45 88888.00 2006-11-01 05:51:13.904 305 18185.52 75.73 52750.39 88888.00 2006-11-01 05:51:14.404 305 18185.50 75.74 52750.37 88888.00 2006-11-01 05:51:14.904 305 18185.42 75.70 52750.47 88888.00 2006-11-01 05:51:15.404 305 18185.39 75.72 52750.41 88888.00 2006-11-01 05:51:15.904 305 18185.30 75.77 52750.33 88888.00 2006-11-01 05:51:16.404 305 18185.28 75.69 52750.40 88888.00 2006-11-01 05:51:16.904 305 18185.25 75.74 52750.40 88888.00 2006-11-01 05:51:17.404 305 18185.37 75.71 52750.31 88888.00 2006-11-01 05:51:17.904 305 18185.42 75.59 52750.27 88888.00 2006-11-01 05:51:18.404 305 18185.40 75.58 52750.39 88888.00 2006-11-01 05:51:18.904 305 18185.53 75.58 52750.45 88888.00 2006-11-01 05:51:19.404 305 18185.51 75.62 52750.44 88888.00 2006-11-01 05:51:19.904 305 18185.58 75.65 52750.35 88888.00 2006-11-01 05:51:20.404 305 18185.51 75.74 52750.35 88888.00 2006-11-01 05:51:20.904 305 18185.46 75.71 52750.40 88888.00 2006-11-01 05:51:21.404 305 18185.48 75.71 52750.45 88888.00 2006-11-01 05:51:21.904 305 18185.42 75.68 52750.39 88888.00 2006-11-01 05:51:22.404 305 18185.30 75.69 52750.32 88888.00 2006-11-01 05:51:22.904 305 18185.31 75.65 52750.37 88888.00 2006-11-01 05:51:23.404 305 18185.30 75.65 52750.37 88888.00 2006-11-01 05:51:23.904 305 18185.28 75.67 52750.38 88888.00 2006-11-01 05:51:24.404 305 18185.31 75.73 52750.50 88888.00 2006-11-01 05:51:24.904 305 18185.31 75.78 52750.58 88888.00 2006-11-01 05:51:25.404 305 18185.33 75.74 52750.51 88888.00 2006-11-01 05:51:25.904 305 18185.34 75.74 52750.50 88888.00 2006-11-01 05:51:26.404 305 18185.28 75.71 52750.49 88888.00 2006-11-01 05:51:26.904 305 18185.29 75.69 52750.35 88888.00 2006-11-01 05:51:27.404 305 18185.32 75.73 52750.34 88888.00 2006-11-01 05:51:27.904 305 18185.48 75.59 52750.31 88888.00 2006-11-01 05:51:28.404 305 18185.50 75.56 52750.39 88888.00 2006-11-01 05:51:28.904 305 18185.40 75.53 52750.44 88888.00 2006-11-01 05:51:29.404 305 18185.45 75.51 52750.38 88888.00 2006-11-01 05:51:29.904 305 18185.59 75.44 52750.41 88888.00 2006-11-01 05:51:30.404 305 18185.70 75.48 52750.39 88888.00 2006-11-01 05:51:30.904 305 18185.65 75.63 52750.42 88888.00 2006-11-01 05:51:31.404 305 18185.48 75.57 52750.47 88888.00 2006-11-01 05:51:31.904 305 18185.47 75.47 52750.54 88888.00 2006-11-01 05:51:32.404 305 18185.45 75.46 52750.53 88888.00 2006-11-01 05:51:32.904 305 18185.50 75.43 52750.51 88888.00 2006-11-01 05:51:33.404 305 18185.63 75.47 52750.53 88888.00 2006-11-01 05:51:33.904 305 18185.58 75.47 52750.44 88888.00 2006-11-01 05:51:34.404 305 18185.44 75.48 52750.32 88888.00 2006-11-01 05:51:34.904 305 18185.48 75.40 52750.32 88888.00 2006-11-01 05:51:35.404 305 18185.56 75.38 52750.40 88888.00 2006-11-01 05:51:35.904 305 18185.67 75.33 52750.33 88888.00 2006-11-01 05:51:36.404 305 18185.64 75.33 52750.28 88888.00 2006-11-01 05:51:36.904 305 18185.63 75.34 52750.32 88888.00 2006-11-01 05:51:37.404 305 18185.51 75.40 52750.22 88888.00 2006-11-01 05:51:37.904 305 18185.48 75.45 52750.19 88888.00 2006-11-01 05:51:38.404 305 18185.40 75.35 52750.24 88888.00 2006-11-01 05:51:38.904 305 18185.53 75.39 52750.43 88888.00 2006-11-01 05:51:39.404 305 18185.50 75.43 52750.53 88888.00 2006-11-01 05:51:39.904 305 18185.56 75.44 52750.55 88888.00 2006-11-01 05:51:40.404 305 18185.53 75.49 52750.41 88888.00 2006-11-01 05:51:40.904 305 18185.54 75.55 52750.39 88888.00 2006-11-01 05:51:41.404 305 18185.54 75.50 52750.28 88888.00 2006-11-01 05:51:41.904 305 18185.64 75.44 52750.18 88888.00 2006-11-01 05:51:42.404 305 18185.65 75.40 52750.27 88888.00 2006-11-01 05:51:42.904 305 18185.57 75.39 52750.29 88888.00 2006-11-01 05:51:43.404 305 18185.54 75.36 52750.44 88888.00 2006-11-01 05:51:43.904 305 18185.42 75.32 52750.44 88888.00 2006-11-01 05:51:44.404 305 18185.56 75.30 52750.52 88888.00 2006-11-01 05:51:44.904 305 18185.47 75.29 52750.52 88888.00 2006-11-01 05:51:45.404 305 18185.45 75.33 52750.32 88888.00 2006-11-01 05:51:45.904 305 18185.61 75.32 52750.27 88888.00 2006-11-01 05:51:46.404 305 18185.61 75.38 52750.31 88888.00 2006-11-01 05:51:46.904 305 18185.54 75.45 52750.43 88888.00 2006-11-01 05:51:47.404 305 18185.64 75.43 52750.47 88888.00 2006-11-01 05:51:47.904 305 18185.57 75.41 52750.41 88888.00 2006-11-01 05:51:48.404 305 18185.42 75.50 52750.43 88888.00 2006-11-01 05:51:48.904 305 18185.36 75.54 52750.47 88888.00 2006-11-01 05:51:49.404 305 18185.36 75.51 52750.41 88888.00 2006-11-01 05:51:49.904 305 18185.40 75.43 52750.24 88888.00 2006-11-01 05:51:50.404 305 18185.33 75.38 52750.35 88888.00 2006-11-01 05:51:50.904 305 18185.33 75.36 52750.33 88888.00 2006-11-01 05:51:51.404 305 18185.34 75.39 52750.34 88888.00 2006-11-01 05:51:51.904 305 18185.40 75.45 52750.30 88888.00 2006-11-01 05:51:52.404 305 18185.36 75.44 52750.32 88888.00 2006-11-01 05:51:52.904 305 18185.40 75.45 52750.26 88888.00 2006-11-01 05:51:53.404 305 18185.50 75.36 52750.34 88888.00 2006-11-01 05:51:53.904 305 18185.57 75.38 52750.43 88888.00 2006-11-01 05:51:54.404 305 18185.55 75.37 52750.41 88888.00 2006-11-01 05:51:54.904 305 18185.40 75.43 52750.46 88888.00 2006-11-01 05:51:55.404 305 18185.26 75.44 52750.53 88888.00 2006-11-01 05:51:55.904 305 18185.24 75.41 52750.54 88888.00 2006-11-01 05:51:56.404 305 18185.19 75.40 52750.47 88888.00 2006-11-01 05:51:56.904 305 18185.25 75.34 52750.47 88888.00 2006-11-01 05:51:57.404 305 18185.35 75.35 52750.49 88888.00 2006-11-01 05:51:57.904 305 18185.32 75.40 52750.38 88888.00 2006-11-01 05:51:58.404 305 18185.36 75.36 52750.31 88888.00 2006-11-01 05:51:58.904 305 18185.40 75.41 52750.28 88888.00 2006-11-01 05:51:59.404 305 18185.35 75.45 52750.29 88888.00 2006-11-01 05:51:59.904 305 18185.25 75.45 52750.39 88888.00 2006-11-01 05:52:00.404 305 18185.31 75.38 52750.30 88888.00 2006-11-01 05:52:00.904 305 18185.25 75.39 52750.41 88888.00 2006-11-01 05:52:01.404 305 18185.29 75.37 52750.46 88888.00 2006-11-01 05:52:01.904 305 18185.40 75.32 52750.44 88888.00 2006-11-01 05:52:02.404 305 18185.28 75.33 52750.40 88888.00 2006-11-01 05:52:02.904 305 18185.45 75.42 52750.54 88888.00 2006-11-01 05:52:03.404 305 18185.51 75.42 52750.63 88888.00 2006-11-01 05:52:03.904 305 18185.44 75.34 52750.62 88888.00 2006-11-01 05:52:04.404 305 18185.35 75.30 52750.55 88888.00 2006-11-01 05:52:04.904 305 18185.33 75.38 52750.50 88888.00 2006-11-01 05:52:05.404 305 18185.31 75.35 52750.32 88888.00 2006-11-01 05:52:05.904 305 18185.36 75.32 52750.31 88888.00 2006-11-01 05:52:06.404 305 18185.34 75.33 52750.24 88888.00 2006-11-01 05:52:06.904 305 18185.33 75.41 52750.24 88888.00 2006-11-01 05:52:07.404 305 18185.24 75.42 52750.35 88888.00 2006-11-01 05:52:07.904 305 18185.26 75.41 52750.34 88888.00 2006-11-01 05:52:08.404 305 18185.41 75.43 52750.35 88888.00 2006-11-01 05:52:08.904 305 18185.36 75.43 52750.31 88888.00 2006-11-01 05:52:09.404 305 18185.29 75.39 52750.41 88888.00 2006-11-01 05:52:09.904 305 18185.34 75.30 52750.42 88888.00 2006-11-01 05:52:10.404 305 18185.44 75.33 52750.40 88888.00 2006-11-01 05:52:10.904 305 18185.29 75.31 52750.40 88888.00 2006-11-01 05:52:11.404 305 18185.31 75.34 52750.47 88888.00 2006-11-01 05:52:11.904 305 18185.42 75.37 52750.49 88888.00 2006-11-01 05:52:12.404 305 18185.45 75.31 52750.43 88888.00 2006-11-01 05:52:12.904 305 18185.34 75.31 52750.34 88888.00 2006-11-01 05:52:13.404 305 18185.37 75.32 52750.37 88888.00 2006-11-01 05:52:13.904 305 18185.28 75.33 52750.39 88888.00 2006-11-01 05:52:14.404 305 18185.30 75.33 52750.47 88888.00 2006-11-01 05:52:14.904 305 18185.25 75.35 52750.52 88888.00 2006-11-01 05:52:15.404 305 18185.18 75.35 52750.42 88888.00 2006-11-01 05:52:15.904 305 18185.23 75.35 52750.53 88888.00 2006-11-01 05:52:16.404 305 18185.32 75.26 52750.65 88888.00 2006-11-01 05:52:16.904 305 18185.26 75.31 52750.49 88888.00 2006-11-01 05:52:17.404 305 18185.20 75.36 52750.61 88888.00 2006-11-01 05:52:17.904 305 18185.28 75.33 52750.68 88888.00 2006-11-01 05:52:18.404 305 18185.21 75.23 52750.67 88888.00 2006-11-01 05:52:18.904 305 18185.22 75.31 52750.76 88888.00 2006-11-01 05:52:19.404 305 18185.12 75.34 52750.81 88888.00 2006-11-01 05:52:19.904 305 18185.15 75.40 52750.85 88888.00 2006-11-01 05:52:20.404 305 18185.22 75.28 52750.76 88888.00 2006-11-01 05:52:20.904 305 18185.16 75.24 52750.63 88888.00 2006-11-01 05:52:21.404 305 18185.23 75.25 52750.61 88888.00 2006-11-01 05:52:21.904 305 18185.05 75.24 52750.57 88888.00 2006-11-01 05:52:22.404 305 18185.02 75.23 52750.64 88888.00 2006-11-01 05:52:22.904 305 18184.92 75.22 52750.51 88888.00 2006-11-01 05:52:23.404 305 18184.87 75.25 52750.55 88888.00 2006-11-01 05:52:23.904 305 18184.80 75.22 52750.58 88888.00 2006-11-01 05:52:24.404 305 18184.97 75.30 52750.58 88888.00 2006-11-01 05:52:24.904 305 18185.02 75.30 52750.62 88888.00 2006-11-01 05:52:25.404 305 18184.99 75.18 52750.66 88888.00 2006-11-01 05:52:25.904 305 18185.04 75.21 52750.67 88888.00 2006-11-01 05:52:26.404 305 18185.03 75.33 52750.67 88888.00 2006-11-01 05:52:26.904 305 18185.11 75.36 52750.75 88888.00 2006-11-01 05:52:27.404 305 18185.09 75.36 52750.68 88888.00 2006-11-01 05:52:27.904 305 18185.10 75.28 52750.62 88888.00 2006-11-01 05:52:28.404 305 18185.08 75.26 52750.60 88888.00 2006-11-01 05:52:28.904 305 18185.14 75.29 52750.62 88888.00 2006-11-01 05:52:29.404 305 18185.15 75.29 52750.53 88888.00 2006-11-01 05:52:29.904 305 18185.09 75.32 52750.43 88888.00 2006-11-01 05:52:30.404 305 18185.19 75.36 52750.53 88888.00 2006-11-01 05:52:30.904 305 18185.14 75.36 52750.67 88888.00 2006-11-01 05:52:31.404 305 18185.16 75.33 52750.64 88888.00 2006-11-01 05:52:31.904 305 18185.13 75.32 52750.47 88888.00 2006-11-01 05:52:32.404 305 18185.02 75.40 52750.58 88888.00 2006-11-01 05:52:32.904 305 18185.12 75.43 52750.69 88888.00 2006-11-01 05:52:33.404 305 18185.12 75.39 52750.70 88888.00 2006-11-01 05:52:33.904 305 18185.12 75.36 52750.60 88888.00 2006-11-01 05:52:34.401 305 18185.14 75.26 52750.50 88888.00 2006-11-01 05:52:34.901 305 18185.10 75.33 52750.56 88888.00 2006-11-01 05:52:35.401 305 18185.01 75.39 52750.58 88888.00 2006-11-01 05:52:35.901 305 18185.18 75.39 52750.67 88888.00 2006-11-01 05:52:36.401 305 18185.22 75.37 52750.66 88888.00 2006-11-01 05:52:36.901 305 18185.15 75.30 52750.69 88888.00 2006-11-01 05:52:37.401 305 18185.15 75.29 52750.72 88888.00 2006-11-01 05:52:37.901 305 18185.32 75.36 52750.63 88888.00 2006-11-01 05:52:38.401 305 18185.28 75.40 52750.64 88888.00 2006-11-01 05:52:38.901 305 18185.09 75.37 52750.56 88888.00 2006-11-01 05:52:39.401 305 18185.05 75.42 52750.66 88888.00 2006-11-01 05:52:39.901 305 18185.01 75.48 52750.72 88888.00 2006-11-01 05:52:40.401 305 18185.09 75.48 52750.69 88888.00 2006-11-01 05:52:40.901 305 18185.07 75.48 52750.77 88888.00 2006-11-01 05:52:41.401 305 18185.14 75.41 52750.80 88888.00 2006-11-01 05:52:41.901 305 18185.24 75.36 52750.77 88888.00 2006-11-01 05:52:42.401 305 18185.28 75.33 52750.80 88888.00 2006-11-01 05:52:42.901 305 18185.28 75.30 52750.70 88888.00 2006-11-01 05:52:43.401 305 18185.43 75.34 52750.67 88888.00 2006-11-01 05:52:43.901 305 18185.51 75.37 52750.66 88888.00 2006-11-01 05:52:44.401 305 18185.45 75.35 52750.63 88888.00 2006-11-01 05:52:44.901 305 18185.43 75.41 52750.52 88888.00 2006-11-01 05:52:45.401 305 18185.50 75.40 52750.65 88888.00 2006-11-01 05:52:45.901 305 18185.40 75.35 52750.68 88888.00 2006-11-01 05:52:46.401 305 18185.39 75.38 52750.67 88888.00 2006-11-01 05:52:46.901 305 18185.45 75.40 52750.63 88888.00 2006-11-01 05:52:47.401 305 18185.67 75.33 52750.58 88888.00 2006-11-01 05:52:47.901 305 18185.77 75.31 52750.45 88888.00 2006-11-01 05:52:48.401 305 18185.69 75.32 52750.50 88888.00 2006-11-01 05:52:48.901 305 18185.57 75.37 52750.55 88888.00 2006-11-01 05:52:49.401 305 18185.55 75.47 52750.67 88888.00 2006-11-01 05:52:49.901 305 18185.54 75.41 52750.69 88888.00 2006-11-01 05:52:50.401 305 18185.55 75.46 52750.80 88888.00 2006-11-01 05:52:50.901 305 18185.50 75.51 52750.88 88888.00 2006-11-01 05:52:51.401 305 18185.33 75.53 52750.86 88888.00 2006-11-01 05:52:51.901 305 18185.35 75.47 52750.74 88888.00 2006-11-01 05:52:52.401 305 18185.41 75.40 52750.57 88888.00 2006-11-01 05:52:52.901 305 18185.47 75.31 52750.57 88888.00 2006-11-01 05:52:53.401 305 18185.41 75.30 52750.64 88888.00 2006-11-01 05:52:53.901 305 18185.44 75.35 52750.77 88888.00 2006-11-01 05:52:54.401 305 18185.46 75.35 52750.78 88888.00 2006-11-01 05:52:54.901 305 18185.42 75.36 52750.84 88888.00 2006-11-01 05:52:55.401 305 18185.36 75.43 52750.85 88888.00 2006-11-01 05:52:55.901 305 18185.32 75.41 52750.91 88888.00 2006-11-01 05:52:56.401 305 18185.31 75.39 52750.91 88888.00 2006-11-01 05:52:56.901 305 18185.37 75.32 52750.91 88888.00 2006-11-01 05:52:57.401 305 18185.42 75.30 52750.82 88888.00 2006-11-01 05:52:57.901 305 18185.40 75.35 52750.75 88888.00 2006-11-01 05:52:58.401 305 18185.43 75.36 52750.81 88888.00 2006-11-01 05:52:58.901 305 18185.50 75.35 52750.86 88888.00 2006-11-01 05:52:59.401 305 18185.39 75.43 52750.95 88888.00 2006-11-01 05:52:59.901 305 18185.35 75.36 52750.96 88888.00 2006-11-01 05:53:00.401 305 18185.24 75.26 52750.93 88888.00 2006-11-01 05:53:00.901 305 18185.29 75.29 52750.79 88888.00 2006-11-01 05:53:01.401 305 18185.40 75.30 52750.78 88888.00 2006-11-01 05:53:01.901 305 18185.50 75.30 52750.87 88888.00 2006-11-01 05:53:02.401 305 18185.46 75.38 52750.81 88888.00 2006-11-01 05:53:02.901 305 18185.51 75.34 52750.84 88888.00 2006-11-01 05:53:03.401 305 18185.50 75.33 52750.75 88888.00 2006-11-01 05:53:03.901 305 18185.53 75.31 52750.81 88888.00 2006-11-01 05:53:04.401 305 18185.56 75.29 52750.77 88888.00 2006-11-01 05:53:04.901 305 18185.56 75.33 52750.72 88888.00 2006-11-01 05:53:05.401 305 18185.41 75.36 52750.72 88888.00 2006-11-01 05:53:05.901 305 18185.48 75.32 52750.76 88888.00 2006-11-01 05:53:06.401 305 18185.61 75.31 52750.82 88888.00 2006-11-01 05:53:06.901 305 18185.62 75.26 52750.75 88888.00 2006-11-01 05:53:07.401 305 18185.45 75.23 52750.76 88888.00 2006-11-01 05:53:07.901 305 18185.36 75.32 52750.72 88888.00 2006-11-01 05:53:08.401 305 18185.31 75.33 52750.73 88888.00 2006-11-01 05:53:08.901 305 18185.23 75.29 52750.78 88888.00 2006-11-01 05:53:09.401 305 18185.31 75.26 52750.76 88888.00 2006-11-01 05:53:09.901 305 18185.43 75.32 52750.66 88888.00 2006-11-01 05:53:10.401 305 18185.48 75.39 52750.75 88888.00 2006-11-01 05:53:10.901 305 18185.47 75.32 52750.72 88888.00 2006-11-01 05:53:11.401 305 18185.26 75.30 52750.74 88888.00 2006-11-01 05:53:11.901 305 18185.25 75.33 52750.76 88888.00 2006-11-01 05:53:12.401 305 18185.30 75.25 52750.81 88888.00 2006-11-01 05:53:12.901 305 18185.31 75.24 52750.77 88888.00 2006-11-01 05:53:13.401 305 18185.29 75.29 52750.80 88888.00 2006-11-01 05:53:13.901 305 18185.22 75.31 52750.73 88888.00 2006-11-01 05:53:14.401 305 18185.21 75.24 52750.65 88888.00 2006-11-01 05:53:14.901 305 18185.25 75.19 52750.69 88888.00 2006-11-01 05:53:15.401 305 18185.24 75.23 52750.82 88888.00 2006-11-01 05:53:15.901 305 18185.24 75.18 52750.75 88888.00 2006-11-01 05:53:16.401 305 18185.20 75.26 52750.76 88888.00 2006-11-01 05:53:16.901 305 18185.23 75.31 52750.78 88888.00 2006-11-01 05:53:17.401 305 18185.20 75.34 52750.70 88888.00 2006-11-01 05:53:17.901 305 18185.20 75.37 52750.66 88888.00 2006-11-01 05:53:18.401 305 18185.21 75.41 52750.66 88888.00 2006-11-01 05:53:18.901 305 18185.22 75.35 52750.62 88888.00 2006-11-01 05:53:19.401 305 18185.22 75.34 52750.77 88888.00 2006-11-01 05:53:19.901 305 18185.12 75.44 52750.80 88888.00 2006-11-01 05:53:20.401 305 18184.96 75.42 52750.84 88888.00 2006-11-01 05:53:20.901 305 18184.98 75.40 52750.84 88888.00 2006-11-01 05:53:21.401 305 18185.10 75.44 52750.73 88888.00 2006-11-01 05:53:21.901 305 18185.24 75.38 52750.81 88888.00 2006-11-01 05:53:22.401 305 18185.16 75.30 52750.79 88888.00 2006-11-01 05:53:22.901 305 18185.28 75.32 52750.78 88888.00 2006-11-01 05:53:23.401 305 18185.33 75.30 52750.80 88888.00 2006-11-01 05:53:23.901 305 18185.23 75.26 52750.81 88888.00 2006-11-01 05:53:24.401 305 18185.24 75.25 52750.79 88888.00 2006-11-01 05:53:24.901 305 18185.08 75.32 52750.67 88888.00 2006-11-01 05:53:25.401 305 18185.04 75.33 52750.73 88888.00 2006-11-01 05:53:25.901 305 18185.10 75.34 52750.87 88888.00 2006-11-01 05:53:26.401 305 18185.14 75.31 52750.96 88888.00 2006-11-01 05:53:26.901 305 18185.11 75.29 52751.10 88888.00 2006-11-01 05:53:27.401 305 18185.11 75.23 52750.90 88888.00 2006-11-01 05:53:27.901 305 18185.19 75.28 52750.82 88888.00 2006-11-01 05:53:28.401 305 18185.09 75.30 52750.90 88888.00 2006-11-01 05:53:28.901 305 18185.15 75.30 52750.99 88888.00 2006-11-01 05:53:29.401 305 18185.15 75.36 52751.04 88888.00 2006-11-01 05:53:29.901 305 18185.10 75.37 52751.03 88888.00 2006-11-01 05:53:30.401 305 18185.05 75.35 52750.97 88888.00 2006-11-01 05:53:30.901 305 18185.04 75.35 52750.92 88888.00 2006-11-01 05:53:31.401 305 18185.04 75.31 52750.88 88888.00 2006-11-01 05:53:31.901 305 18185.09 75.26 52750.96 88888.00 2006-11-01 05:53:32.401 305 18185.12 75.29 52751.00 88888.00 2006-11-01 05:53:32.901 305 18185.05 75.33 52751.05 88888.00 2006-11-01 05:53:33.401 305 18185.09 75.33 52750.92 88888.00 2006-11-01 05:53:33.901 305 18185.21 75.43 52750.78 88888.00 2006-11-01 05:53:34.401 305 18185.21 75.32 52750.82 88888.00 2006-11-01 05:53:34.901 305 18185.14 75.22 52750.84 88888.00 2006-11-01 05:53:35.401 305 18185.25 75.24 52750.79 88888.00 2006-11-01 05:53:35.901 305 18185.05 75.28 52750.81 88888.00 2006-11-01 05:53:36.401 305 18185.04 75.24 52750.80 88888.00 2006-11-01 05:53:36.901 305 18184.98 75.24 52750.75 88888.00 2006-11-01 05:53:37.401 305 18185.04 75.28 52750.81 88888.00 2006-11-01 05:53:37.901 305 18185.08 75.24 52750.81 88888.00 2006-11-01 05:53:38.401 305 18185.12 75.23 52750.79 88888.00 2006-11-01 05:53:38.901 305 18185.18 75.19 52750.91 88888.00 2006-11-01 05:53:39.401 305 18185.07 75.19 52750.98 88888.00 2006-11-01 05:53:39.901 305 18185.03 75.23 52750.96 88888.00 2006-11-01 05:53:40.401 305 18185.04 75.21 52750.93 88888.00 2006-11-01 05:53:40.901 305 18184.98 75.28 52750.79 88888.00 2006-11-01 05:53:41.401 305 18185.04 75.30 52750.79 88888.00 2006-11-01 05:53:41.901 305 18185.19 75.35 52750.86 88888.00 2006-11-01 05:53:42.401 305 18185.28 75.40 52750.87 88888.00 2006-11-01 05:53:42.901 305 18185.24 75.35 52750.92 88888.00 2006-11-01 05:53:43.401 305 18185.14 75.33 52750.86 88888.00 2006-11-01 05:53:43.901 305 18185.16 75.32 52750.88 88888.00 2006-11-01 05:53:44.401 305 18185.24 75.33 52751.02 88888.00 2006-11-01 05:53:44.901 305 18185.33 75.33 52751.02 88888.00 2006-11-01 05:53:45.401 305 18185.29 75.34 52750.98 88888.00 2006-11-01 05:53:45.901 305 18185.25 75.34 52750.98 88888.00 2006-11-01 05:53:46.401 305 18185.18 75.33 52750.93 88888.00 2006-11-01 05:53:46.901 305 18185.19 75.25 52750.89 88888.00 2006-11-01 05:53:47.401 305 18185.23 75.28 52750.95 88888.00 2006-11-01 05:53:47.901 305 18185.25 75.29 52750.95 88888.00 2006-11-01 05:53:48.401 305 18185.21 75.25 52750.89 88888.00 2006-11-01 05:53:48.901 305 18185.24 75.30 52750.87 88888.00 2006-11-01 05:53:49.401 305 18185.26 75.23 52750.98 88888.00 2006-11-01 05:53:49.901 305 18185.24 75.20 52751.04 88888.00 2006-11-01 05:53:50.401 305 18185.24 75.17 52751.02 88888.00 2006-11-01 05:53:50.901 305 18185.20 75.19 52750.95 88888.00 2006-11-01 05:53:51.401 305 18185.18 75.19 52750.91 88888.00 2006-11-01 05:53:51.901 305 18185.34 75.14 52750.88 88888.00 2006-11-01 05:53:52.401 305 18185.23 75.14 52750.88 88888.00 2006-11-01 05:53:52.901 305 18185.10 75.21 52750.98 88888.00 2006-11-01 05:53:53.401 305 18185.11 75.24 52750.93 88888.00 2006-11-01 05:53:53.901 305 18185.05 75.19 52750.96 88888.00 2006-11-01 05:53:54.401 305 18185.03 75.20 52750.79 88888.00 2006-11-01 05:53:54.901 305 18185.04 75.21 52750.78 88888.00 2006-11-01 05:53:55.401 305 18184.93 75.20 52750.79 88888.00 2006-11-01 05:53:55.901 305 18185.11 75.20 52750.73 88888.00 2006-11-01 05:53:56.401 305 18185.20 75.26 52750.79 88888.00 2006-11-01 05:53:56.901 305 18185.19 75.25 52750.85 88888.00 2006-11-01 05:53:57.401 305 18185.10 75.26 52750.84 88888.00 2006-11-01 05:53:57.901 305 18185.08 75.22 52750.88 88888.00 2006-11-01 05:53:58.401 305 18185.12 75.20 52750.87 88888.00 2006-11-01 05:53:58.901 305 18185.08 75.23 52750.87 88888.00 2006-11-01 05:53:59.401 305 18185.15 75.24 52751.01 88888.00 2006-11-01 05:53:59.901 305 18185.14 75.18 52751.08 88888.00 2006-11-01 05:54:00.401 305 18185.20 75.24 52750.90 88888.00 2006-11-01 05:54:00.901 305 18185.03 75.38 52750.93 88888.00 2006-11-01 05:54:01.401 305 18185.16 75.35 52750.95 88888.00 2006-11-01 05:54:01.901 305 18185.04 75.23 52750.93 88888.00 2006-11-01 05:54:02.401 305 18185.15 75.21 52750.99 88888.00 2006-11-01 05:54:02.901 305 18185.18 75.22 52750.96 88888.00 2006-11-01 05:54:03.401 305 18185.15 75.35 52750.86 88888.00 2006-11-01 05:54:03.901 305 18185.01 75.35 52750.90 88888.00 2006-11-01 05:54:04.401 305 18185.01 75.30 52750.95 88888.00 2006-11-01 05:54:04.901 305 18185.03 75.26 52750.93 88888.00 2006-11-01 05:54:05.401 305 18185.02 75.28 52751.09 88888.00 2006-11-01 05:54:05.901 305 18185.11 75.28 52751.14 88888.00 2006-11-01 05:54:06.401 305 18185.11 75.31 52751.19 88888.00 2006-11-01 05:54:06.901 305 18185.13 75.30 52751.12 88888.00 2006-11-01 05:54:07.401 305 18185.04 75.30 52751.09 88888.00 2006-11-01 05:54:07.901 305 18185.07 75.38 52751.12 88888.00 2006-11-01 05:54:08.401 305 18185.11 75.35 52751.14 88888.00 2006-11-01 05:54:08.901 305 18185.04 75.32 52751.19 88888.00 2006-11-01 05:54:09.401 305 18185.03 75.34 52751.24 88888.00 2006-11-01 05:54:09.901 305 18185.04 75.36 52751.15 88888.00 2006-11-01 05:54:10.401 305 18185.09 75.34 52750.99 88888.00 2006-11-01 05:54:10.901 305 18185.05 75.25 52750.95 88888.00 2006-11-01 05:54:11.401 305 18185.18 75.21 52750.96 88888.00 2006-11-01 05:54:11.901 305 18185.19 75.19 52750.93 88888.00 2006-11-01 05:54:12.401 305 18185.14 75.16 52750.93 88888.00 2006-11-01 05:54:12.901 305 18185.12 75.17 52750.86 88888.00 2006-11-01 05:54:13.401 305 18185.16 75.28 52750.86 88888.00 2006-11-01 05:54:13.901 305 18185.11 75.31 52751.00 88888.00 2006-11-01 05:54:14.401 305 18185.04 75.35 52750.99 88888.00 2006-11-01 05:54:14.901 305 18185.11 75.23 52750.95 88888.00 2006-11-01 05:54:15.401 305 18185.30 75.22 52750.91 88888.00 2006-11-01 05:54:15.901 305 18185.33 75.18 52750.95 88888.00 2006-11-01 05:54:16.401 305 18185.34 75.23 52750.92 88888.00 2006-11-01 05:54:16.901 305 18185.15 75.32 52750.97 88888.00 2006-11-01 05:54:17.401 305 18185.09 75.24 52750.98 88888.00 2006-11-01 05:54:17.901 305 18185.07 75.29 52750.96 88888.00 2006-11-01 05:54:18.401 305 18185.09 75.20 52750.91 88888.00 2006-11-01 05:54:18.901 305 18185.02 75.12 52751.02 88888.00 2006-11-01 05:54:19.401 305 18184.98 75.18 52751.01 88888.00 2006-11-01 05:54:19.901 305 18184.97 75.24 52750.96 88888.00 2006-11-01 05:54:20.401 305 18184.98 75.29 52750.98 88888.00 2006-11-01 05:54:20.901 305 18184.89 75.31 52751.05 88888.00 2006-11-01 05:54:21.401 305 18184.92 75.31 52750.97 88888.00 2006-11-01 05:54:21.901 305 18184.99 75.30 52751.00 88888.00 2006-11-01 05:54:22.401 305 18185.05 75.28 52751.12 88888.00 2006-11-01 05:54:22.901 305 18185.05 75.36 52751.16 88888.00 2006-11-01 05:54:23.401 305 18185.00 75.30 52751.20 88888.00 2006-11-01 05:54:23.901 305 18184.99 75.19 52751.22 88888.00 2006-11-01 05:54:24.401 305 18185.01 75.19 52751.20 88888.00 2006-11-01 05:54:24.901 305 18185.02 75.24 52751.18 88888.00 2006-11-01 05:54:25.401 305 18185.04 75.25 52751.21 88888.00 2006-11-01 05:54:25.901 305 18184.98 75.26 52751.24 88888.00 2006-11-01 05:54:26.401 305 18184.96 75.23 52751.22 88888.00 2006-11-01 05:54:26.901 305 18184.93 75.19 52751.08 88888.00 2006-11-01 05:54:27.401 305 18185.00 75.22 52751.08 88888.00 2006-11-01 05:54:27.901 305 18185.10 75.21 52751.16 88888.00 2006-11-01 05:54:28.401 305 18185.09 75.23 52751.15 88888.00 2006-11-01 05:54:28.901 305 18184.98 75.17 52751.25 88888.00 2006-11-01 05:54:29.401 305 18184.93 75.12 52751.27 88888.00 2006-11-01 05:54:29.901 305 18185.04 75.15 52751.28 88888.00 2006-11-01 05:54:30.401 305 18185.12 75.15 52751.34 88888.00 2006-11-01 05:54:30.901 305 18185.02 75.12 52751.28 88888.00 2006-11-01 05:54:31.401 305 18184.97 75.05 52751.35 88888.00 2006-11-01 05:54:31.901 305 18185.14 75.07 52751.35 88888.00 2006-11-01 05:54:32.401 305 18185.28 75.08 52751.27 88888.00 2006-11-01 05:54:32.901 305 18185.18 75.09 52751.21 88888.00 2006-11-01 05:54:33.401 305 18185.12 75.01 52751.16 88888.00 2006-11-01 05:54:33.901 305 18185.12 75.00 52751.22 88888.00 2006-11-01 05:54:34.401 305 18185.02 75.04 52751.19 88888.00 2006-11-01 05:54:34.901 305 18185.01 75.15 52751.12 88888.00 2006-11-01 05:54:35.401 305 18184.88 75.17 52751.10 88888.00 2006-11-01 05:54:35.901 305 18184.86 75.13 52751.09 88888.00 2006-11-01 05:54:36.401 305 18184.89 75.13 52751.05 88888.00 2006-11-01 05:54:36.901 305 18184.92 75.16 52751.02 88888.00 2006-11-01 05:54:37.401 305 18184.94 75.18 52751.07 88888.00 2006-11-01 05:54:37.901 305 18184.89 75.20 52751.11 88888.00 2006-11-01 05:54:38.401 305 18185.01 75.28 52751.08 88888.00 2006-11-01 05:54:38.901 305 18185.09 75.31 52751.05 88888.00 2006-11-01 05:54:39.401 305 18185.19 75.30 52751.13 88888.00 2006-11-01 05:54:39.901 305 18185.19 75.34 52751.07 88888.00 2006-11-01 05:54:40.401 305 18185.01 75.29 52751.11 88888.00 2006-11-01 05:54:40.901 305 18184.91 75.23 52751.12 88888.00 2006-11-01 05:54:41.401 305 18184.89 75.28 52751.19 88888.00 2006-11-01 05:54:41.901 305 18184.90 75.23 52751.28 88888.00 2006-11-01 05:54:42.401 305 18184.92 75.24 52751.34 88888.00 2006-11-01 05:54:42.901 305 18184.92 75.34 52751.27 88888.00 2006-11-01 05:54:43.401 305 18185.02 75.26 52751.24 88888.00 2006-11-01 05:54:43.901 305 18185.22 75.18 52751.28 88888.00 2006-11-01 05:54:44.401 305 18185.18 75.14 52751.32 88888.00 2006-11-01 05:54:44.901 305 18185.05 75.15 52751.21 88888.00 2006-11-01 05:54:45.401 305 18185.03 75.18 52751.13 88888.00 2006-11-01 05:54:45.901 305 18184.92 75.24 52751.09 88888.00 2006-11-01 05:54:46.401 305 18184.92 75.28 52751.10 88888.00 2006-11-01 05:54:46.901 305 18184.96 75.31 52751.16 88888.00 2006-11-01 05:54:47.401 305 18185.07 75.32 52751.22 88888.00 2006-11-01 05:54:47.901 305 18185.03 75.30 52751.23 88888.00 2006-11-01 05:54:48.401 305 18185.03 75.31 52751.24 88888.00 2006-11-01 05:54:48.901 305 18185.02 75.33 52751.32 88888.00 2006-11-01 05:54:49.401 305 18184.83 75.38 52751.25 88888.00 2006-11-01 05:54:49.901 305 18184.74 75.41 52751.24 88888.00 2006-11-01 05:54:50.401 305 18184.78 75.43 52751.23 88888.00 2006-11-01 05:54:50.901 305 18184.74 75.47 52751.15 88888.00 2006-11-01 05:54:51.401 305 18184.92 75.44 52751.05 88888.00 2006-11-01 05:54:51.901 305 18184.94 75.43 52751.07 88888.00 2006-11-01 05:54:52.401 305 18184.92 75.38 52751.13 88888.00 2006-11-01 05:54:52.901 305 18184.90 75.36 52751.10 88888.00 2006-11-01 05:54:53.401 305 18184.72 75.37 52751.14 88888.00 2006-11-01 05:54:53.901 305 18184.72 75.42 52751.22 88888.00 2006-11-01 05:54:54.401 305 18184.75 75.54 52751.18 88888.00 2006-11-01 05:54:54.901 305 18184.64 75.48 52751.19 88888.00 2006-11-01 05:54:55.401 305 18184.67 75.44 52751.32 88888.00 2006-11-01 05:54:55.901 305 18184.81 75.40 52751.22 88888.00 2006-11-01 05:54:56.401 305 18184.83 75.49 52751.20 88888.00 2006-11-01 05:54:56.901 305 18184.80 75.45 52751.14 88888.00 2006-11-01 05:54:57.401 305 18184.93 75.45 52751.13 88888.00 2006-11-01 05:54:57.901 305 18184.89 75.54 52751.20 88888.00 2006-11-01 05:54:58.401 305 18184.87 75.54 52751.20 88888.00 2006-11-01 05:54:58.901 305 18184.91 75.52 52751.24 88888.00 2006-11-01 05:54:59.401 305 18184.98 75.53 52751.24 88888.00 2006-11-01 05:54:59.901 305 18184.99 75.65 52751.19 88888.00 2006-11-01 05:55:00.401 305 18184.94 75.68 52751.18 88888.00 2006-11-01 05:55:00.901 305 18184.99 75.63 52751.16 88888.00 2006-11-01 05:55:01.401 305 18185.15 75.63 52751.09 88888.00 2006-11-01 05:55:01.901 305 18185.20 75.64 52751.09 88888.00 2006-11-01 05:55:02.401 305 18185.09 75.56 52751.09 88888.00 2006-11-01 05:55:02.901 305 18185.05 75.52 52751.08 88888.00 2006-11-01 05:55:03.401 305 18185.05 75.48 52751.11 88888.00 2006-11-01 05:55:03.901 305 18185.07 75.47 52751.16 88888.00 2006-11-01 05:55:04.401 305 18184.98 75.52 52751.18 88888.00 2006-11-01 05:55:04.901 305 18184.89 75.44 52751.21 88888.00 2006-11-01 05:55:05.401 305 18185.07 75.40 52751.20 88888.00 2006-11-01 05:55:05.901 305 18185.16 75.44 52751.24 88888.00 2006-11-01 05:55:06.401 305 18185.13 75.43 52751.09 88888.00 2006-11-01 05:55:06.901 305 18185.00 75.50 52751.04 88888.00 2006-11-01 05:55:07.401 305 18184.81 75.50 52751.12 88888.00 2006-11-01 05:55:07.901 305 18184.87 75.46 52751.09 88888.00 2006-11-01 05:55:08.401 305 18184.89 75.51 52751.12 88888.00 2006-11-01 05:55:08.901 305 18184.88 75.50 52751.08 88888.00 2006-11-01 05:55:09.401 305 18184.87 75.43 52751.08 88888.00 2006-11-01 05:55:09.901 305 18184.76 75.41 52751.20 88888.00 2006-11-01 05:55:10.401 305 18184.74 75.42 52751.23 88888.00 2006-11-01 05:55:10.901 305 18184.69 75.49 52751.14 88888.00 2006-11-01 05:55:11.401 305 18184.77 75.47 52751.16 88888.00 2006-11-01 05:55:11.901 305 18184.90 75.39 52751.15 88888.00 2006-11-01 05:55:12.401 305 18184.92 75.36 52751.16 88888.00 2006-11-01 05:55:12.901 305 18184.85 75.44 52751.11 88888.00 2006-11-01 05:55:13.401 305 18184.91 75.40 52751.20 88888.00 2006-11-01 05:55:13.901 305 18184.82 75.41 52751.20 88888.00 2006-11-01 05:55:14.401 305 18184.80 75.37 52751.14 88888.00 2006-11-01 05:55:14.901 305 18184.74 75.31 52750.98 88888.00 2006-11-01 05:55:15.401 305 18184.69 75.31 52750.96 88888.00 2006-11-01 05:55:15.901 305 18184.88 75.34 52751.05 88888.00 2006-11-01 05:55:16.401 305 18184.90 75.41 52751.14 88888.00 2006-11-01 05:55:16.901 305 18184.81 75.45 52751.04 88888.00 2006-11-01 05:55:17.401 305 18184.77 75.46 52750.90 88888.00 2006-11-01 05:55:17.901 305 18184.82 75.36 52750.82 88888.00 2006-11-01 05:55:18.401 305 18184.92 75.36 52750.78 88888.00 2006-11-01 05:55:18.901 305 18184.89 75.41 52750.91 88888.00 2006-11-01 05:55:19.401 305 18184.91 75.38 52750.91 88888.00 2006-11-01 05:55:19.901 305 18184.96 75.38 52750.99 88888.00 2006-11-01 05:55:20.401 305 18185.12 75.37 52750.98 88888.00 2006-11-01 05:55:20.901 305 18184.99 75.40 52751.05 88888.00 2006-11-01 05:55:21.401 305 18184.81 75.46 52751.03 88888.00 2006-11-01 05:55:21.901 305 18184.72 75.42 52751.08 88888.00 2006-11-01 05:55:22.401 305 18184.74 75.39 52751.13 88888.00 2006-11-01 05:55:22.901 305 18184.88 75.39 52751.13 88888.00 2006-11-01 05:55:23.401 305 18184.85 75.32 52751.30 88888.00 2006-11-01 05:55:23.901 305 18184.89 75.38 52751.33 88888.00 2006-11-01 05:55:24.401 305 18184.88 75.40 52751.37 88888.00 2006-11-01 05:55:24.901 305 18184.85 75.40 52751.43 88888.00 2006-11-01 05:55:25.401 305 18184.80 75.50 52751.46 88888.00 2006-11-01 05:55:25.901 305 18184.97 75.48 52751.40 88888.00 2006-11-01 05:55:26.401 305 18184.94 75.43 52751.31 88888.00 2006-11-01 05:55:26.901 305 18184.85 75.45 52751.38 88888.00 2006-11-01 05:55:27.401 305 18184.81 75.45 52751.37 88888.00 2006-11-01 05:55:27.901 305 18184.86 75.43 52751.35 88888.00 2006-11-01 05:55:28.401 305 18184.86 75.45 52751.28 88888.00 2006-11-01 05:55:28.901 305 18184.89 75.43 52751.24 88888.00 2006-11-01 05:55:29.401 305 18184.87 75.48 52751.26 88888.00 2006-11-01 05:55:29.901 305 18184.79 75.48 52751.27 88888.00 2006-11-01 05:55:30.401 305 18184.78 75.48 52751.32 88888.00 2006-11-01 05:55:30.901 305 18184.82 75.48 52751.36 88888.00 2006-11-01 05:55:31.401 305 18184.86 75.47 52751.26 88888.00 2006-11-01 05:55:31.901 305 18184.90 75.56 52751.22 88888.00 2006-11-01 05:55:32.401 305 18184.89 75.55 52751.18 88888.00 2006-11-01 05:55:32.901 305 18184.75 75.54 52751.14 88888.00 2006-11-01 05:55:33.401 305 18184.80 75.51 52751.05 88888.00 2006-11-01 05:55:33.901 305 18185.02 75.49 52751.21 88888.00 2006-11-01 05:55:34.401 305 18185.01 75.49 52751.19 88888.00 2006-11-01 05:55:34.901 305 18184.97 75.47 52751.16 88888.00 2006-11-01 05:55:35.401 305 18184.86 75.48 52751.11 88888.00 2006-11-01 05:55:35.901 305 18184.82 75.53 52751.03 88888.00 2006-11-01 05:55:36.401 305 18184.92 75.66 52751.08 88888.00 2006-11-01 05:55:36.901 305 18184.99 75.63 52751.19 88888.00 2006-11-01 05:55:37.401 305 18184.87 75.58 52751.21 88888.00 2006-11-01 05:55:37.901 305 18184.93 75.57 52751.14 88888.00 2006-11-01 05:55:38.401 305 18184.99 75.63 52751.14 88888.00 2006-11-01 05:55:38.901 305 18184.99 75.69 52751.07 88888.00 2006-11-01 05:55:39.401 305 18184.85 75.62 52751.11 88888.00 2006-11-01 05:55:39.901 305 18184.87 75.58 52751.21 88888.00 2006-11-01 05:55:40.401 305 18184.79 75.57 52751.16 88888.00 2006-11-01 05:55:40.901 305 18184.77 75.53 52751.18 88888.00 2006-11-01 05:55:41.401 305 18184.79 75.49 52751.22 88888.00 2006-11-01 05:55:41.901 305 18184.90 75.50 52751.20 88888.00 2006-11-01 05:55:42.401 305 18184.90 75.61 52751.02 88888.00 2006-11-01 05:55:42.901 305 18184.88 75.57 52750.88 88888.00 2006-11-01 05:55:43.401 305 18184.78 75.59 52750.98 88888.00 2006-11-01 05:55:43.901 305 18184.72 75.65 52751.02 88888.00 2006-11-01 05:55:44.401 305 18184.96 75.71 52750.99 88888.00 2006-11-01 05:55:44.901 305 18184.92 75.72 52751.05 88888.00 2006-11-01 05:55:45.401 305 18184.96 75.67 52751.05 88888.00 2006-11-01 05:55:45.901 305 18184.99 75.63 52751.12 88888.00 2006-11-01 05:55:46.401 305 18184.94 75.65 52751.12 88888.00 2006-11-01 05:55:46.901 305 18184.96 75.63 52751.03 88888.00 2006-11-01 05:55:47.401 305 18184.85 75.49 52751.02 88888.00 2006-11-01 05:55:47.901 305 18185.01 75.54 52751.03 88888.00 2006-11-01 05:55:48.401 305 18185.01 75.51 52751.20 88888.00 2006-11-01 05:55:48.901 305 18184.89 75.52 52751.08 88888.00 2006-11-01 05:55:49.401 305 18184.96 75.58 52751.10 88888.00 2006-11-01 05:55:49.901 305 18184.92 75.56 52751.05 88888.00 2006-11-01 05:55:50.401 305 18184.96 75.57 52751.10 88888.00 2006-11-01 05:55:50.901 305 18184.86 75.57 52751.10 88888.00 2006-11-01 05:55:51.401 305 18184.71 75.48 52751.10 88888.00 2006-11-01 05:55:51.901 305 18184.82 75.47 52751.09 88888.00 2006-11-01 05:55:52.401 305 18184.80 75.52 52751.14 88888.00 2006-11-01 05:55:52.901 305 18184.81 75.45 52751.13 88888.00 2006-11-01 05:55:53.401 305 18184.83 75.42 52751.31 88888.00 2006-11-01 05:55:53.901 305 18184.72 75.46 52751.18 88888.00 2006-11-01 05:55:54.401 305 18184.68 75.46 52751.16 88888.00 2006-11-01 05:55:54.901 305 18184.70 75.44 52751.23 88888.00 2006-11-01 05:55:55.401 305 18184.74 75.33 52751.26 88888.00 2006-11-01 05:55:55.901 305 18184.61 75.30 52751.22 88888.00 2006-11-01 05:55:56.401 305 18184.63 75.40 52751.25 88888.00 2006-11-01 05:55:56.901 305 18184.79 75.35 52751.20 88888.00 2006-11-01 05:55:57.401 305 18184.80 75.31 52751.13 88888.00 2006-11-01 05:55:57.901 305 18184.61 75.37 52751.15 88888.00 2006-11-01 05:55:58.401 305 18184.78 75.47 52751.13 88888.00 2006-11-01 05:55:58.901 305 18184.76 75.45 52751.12 88888.00 2006-11-01 05:55:59.401 305 18184.80 75.35 52751.11 88888.00 2006-11-01 05:55:59.901 305 18184.80 75.29 52751.13 88888.00 2006-11-01 05:56:00.401 305 18184.61 75.31 52751.11 88888.00 2006-11-01 05:56:00.901 305 18184.56 75.35 52751.15 88888.00 2006-11-01 05:56:01.401 305 18184.59 75.26 52751.23 88888.00 2006-11-01 05:56:01.901 305 18184.67 75.29 52751.21 88888.00 2006-11-01 05:56:02.401 305 18184.65 75.33 52751.14 88888.00 2006-11-01 05:56:02.901 305 18184.64 75.30 52751.26 88888.00 2006-11-01 05:56:03.401 305 18184.63 75.26 52751.20 88888.00 2006-11-01 05:56:03.901 305 18184.57 75.23 52751.15 88888.00 2006-11-01 05:56:04.401 305 18184.52 75.20 52751.15 88888.00 2006-11-01 05:56:04.901 305 18184.54 75.32 52751.21 88888.00 2006-11-01 05:56:05.401 305 18184.45 75.26 52751.37 88888.00 2006-11-01 05:56:05.901 305 18184.43 75.22 52751.37 88888.00 2006-11-01 05:56:06.401 305 18184.36 75.30 52751.27 88888.00 2006-11-01 05:56:06.901 305 18184.34 75.34 52751.15 88888.00 2006-11-01 05:56:07.401 305 18184.38 75.30 52751.18 88888.00 2006-11-01 05:56:07.901 305 18184.35 75.31 52751.13 88888.00 2006-11-01 05:56:08.401 305 18184.58 75.32 52751.05 88888.00 2006-11-01 05:56:08.901 305 18184.65 75.32 52751.04 88888.00 2006-11-01 05:56:09.401 305 18184.64 75.28 52751.12 88888.00 2006-11-01 05:56:09.901 305 18184.70 75.21 52751.02 88888.00 2006-11-01 05:56:10.401 305 18184.59 75.21 52751.04 88888.00 2006-11-01 05:56:10.901 305 18184.60 75.31 52751.04 88888.00 2006-11-01 05:56:11.401 305 18184.55 75.35 52751.07 88888.00 2006-11-01 05:56:11.901 305 18184.65 75.38 52751.11 88888.00 2006-11-01 05:56:12.401 305 18184.48 75.32 52751.13 88888.00 2006-11-01 05:56:12.901 305 18184.47 75.40 52751.16 88888.00 2006-11-01 05:56:13.401 305 18184.45 75.46 52751.15 88888.00 2006-11-01 05:56:13.901 305 18184.50 75.46 52751.19 88888.00 2006-11-01 05:56:14.401 305 18184.57 75.43 52751.18 88888.00 2006-11-01 05:56:14.901 305 18184.48 75.43 52751.20 88888.00 2006-11-01 05:56:15.401 305 18184.52 75.46 52751.13 88888.00 2006-11-01 05:56:15.901 305 18184.57 75.56 52751.24 88888.00 2006-11-01 05:56:16.401 305 18184.49 75.53 52751.32 88888.00 2006-11-01 05:56:16.901 305 18184.45 75.40 52751.34 88888.00 2006-11-01 05:56:17.401 305 18184.46 75.43 52751.36 88888.00 2006-11-01 05:56:17.901 305 18184.46 75.49 52751.35 88888.00 2006-11-01 05:56:18.401 305 18184.53 75.53 52751.32 88888.00 2006-11-01 05:56:18.901 305 18184.59 75.47 52751.25 88888.00 2006-11-01 05:56:19.401 305 18184.61 75.53 52751.19 88888.00 2006-11-01 05:56:19.901 305 18184.61 75.52 52751.20 88888.00 2006-11-01 05:56:20.401 305 18184.63 75.56 52751.24 88888.00 2006-11-01 05:56:20.901 305 18184.57 75.57 52751.25 88888.00 2006-11-01 05:56:21.401 305 18184.61 75.54 52751.26 88888.00 2006-11-01 05:56:21.901 305 18184.57 75.49 52751.45 88888.00 2006-11-01 05:56:22.401 305 18184.45 75.51 52751.44 88888.00 2006-11-01 05:56:22.901 305 18184.31 75.64 52751.33 88888.00 2006-11-01 05:56:23.401 305 18184.45 75.62 52751.25 88888.00 2006-11-01 05:56:23.901 305 18184.53 75.62 52751.18 88888.00 2006-11-01 05:56:24.401 305 18184.44 75.64 52751.16 88888.00 2006-11-01 05:56:24.901 305 18184.45 75.65 52751.23 88888.00 2006-11-01 05:56:25.401 305 18184.45 75.69 52751.19 88888.00 2006-11-01 05:56:25.901 305 18184.52 75.67 52751.09 88888.00 2006-11-01 05:56:26.401 305 18184.58 75.63 52751.01 88888.00 2006-11-01 05:56:26.901 305 18184.46 75.58 52751.01 88888.00 2006-11-01 05:56:27.401 305 18184.39 75.54 52751.05 88888.00 2006-11-01 05:56:27.901 305 18184.35 75.46 52751.05 88888.00 2006-11-01 05:56:28.401 305 18184.32 75.45 52751.26 88888.00 2006-11-01 05:56:28.901 305 18184.52 75.54 52751.32 88888.00 2006-11-01 05:56:29.401 305 18184.54 75.64 52751.28 88888.00 2006-11-01 05:56:29.901 305 18184.40 75.61 52751.30 88888.00 2006-11-01 05:56:30.401 305 18184.38 75.59 52751.36 88888.00 2006-11-01 05:56:30.901 305 18184.18 75.62 52751.37 88888.00 2006-11-01 05:56:31.401 305 18184.05 75.61 52751.43 88888.00 2006-11-01 05:56:31.901 305 18184.16 75.61 52751.44 88888.00 2006-11-01 05:56:32.401 305 18184.14 75.61 52751.46 88888.00 2006-11-01 05:56:32.901 305 18184.15 75.65 52751.46 88888.00 2006-11-01 05:56:33.401 305 18184.09 75.61 52751.49 88888.00 2006-11-01 05:56:33.901 305 18184.07 75.65 52751.44 88888.00 2006-11-01 05:56:34.401 305 18184.22 75.62 52751.34 88888.00 2006-11-01 05:56:34.901 305 18184.23 75.53 52751.37 88888.00 2006-11-01 05:56:35.401 305 18184.20 75.53 52751.40 88888.00 2006-11-01 05:56:35.901 305 18184.36 75.63 52751.53 88888.00 2006-11-01 05:56:36.401 305 18184.35 75.63 52751.46 88888.00 2006-11-01 05:56:36.901 305 18184.38 75.61 52751.56 88888.00 2006-11-01 05:56:37.401 305 18184.36 75.58 52751.56 88888.00 2006-11-01 05:56:37.901 305 18184.45 75.55 52751.56 88888.00 2006-11-01 05:56:38.401 305 18184.46 75.58 52751.43 88888.00 2006-11-01 05:56:38.901 305 18184.36 75.59 52751.58 88888.00 2006-11-01 05:56:39.401 305 18184.48 75.51 52751.48 88888.00 2006-11-01 05:56:39.901 305 18184.58 75.62 52751.40 88888.00 2006-11-01 05:56:40.401 305 18184.50 75.70 52751.43 88888.00 2006-11-01 05:56:40.901 305 18184.44 75.72 52751.42 88888.00 2006-11-01 05:56:41.401 305 18184.43 75.71 52751.47 88888.00 2006-11-01 05:56:41.901 305 18184.49 75.77 52751.42 88888.00 2006-11-01 05:56:42.401 305 18184.39 75.80 52751.31 88888.00 2006-11-01 05:56:42.901 305 18184.44 75.73 52751.22 88888.00 2006-11-01 05:56:43.401 305 18184.36 75.71 52751.18 88888.00 2006-11-01 05:56:43.901 305 18184.42 75.75 52751.33 88888.00 2006-11-01 05:56:44.401 305 18184.37 75.70 52751.21 88888.00 2006-11-01 05:56:44.901 305 18184.40 75.67 52751.16 88888.00 2006-11-01 05:56:45.401 305 18184.39 75.68 52751.31 88888.00 2006-11-01 05:56:45.901 305 18184.42 75.59 52751.31 88888.00 2006-11-01 05:56:46.401 305 18184.35 75.59 52751.25 88888.00 2006-11-01 05:56:46.901 305 18184.33 75.58 52751.35 88888.00 2006-11-01 05:56:47.401 305 18184.34 75.64 52751.34 88888.00 2006-11-01 05:56:47.901 305 18184.33 75.64 52751.21 88888.00 2006-11-01 05:56:48.401 305 18184.40 75.69 52751.30 88888.00 2006-11-01 05:56:48.901 305 18184.45 75.71 52751.27 88888.00 2006-11-01 05:56:49.401 305 18184.44 75.76 52751.27 88888.00 2006-11-01 05:56:49.901 305 18184.47 75.76 52751.34 88888.00 2006-11-01 05:56:50.401 305 18184.47 75.84 52751.40 88888.00 2006-11-01 05:56:50.901 305 18184.38 75.72 52751.34 88888.00 2006-11-01 05:56:51.401 305 18184.37 75.66 52751.32 88888.00 2006-11-01 05:56:51.901 305 18184.44 75.73 52751.40 88888.00 2006-11-01 05:56:52.401 305 18184.52 75.76 52751.44 88888.00 2006-11-01 05:56:52.901 305 18184.50 75.58 52751.35 88888.00 2006-11-01 05:56:53.401 305 18184.33 75.56 52751.32 88888.00 2006-11-01 05:56:53.901 305 18184.36 75.65 52751.31 88888.00 2006-11-01 05:56:54.401 305 18184.39 75.59 52751.40 88888.00 2006-11-01 05:56:54.901 305 18184.55 75.61 52751.45 88888.00 2006-11-01 05:56:55.401 305 18184.61 75.65 52751.43 88888.00 2006-11-01 05:56:55.901 305 18184.68 75.54 52751.39 88888.00 2006-11-01 05:56:56.401 305 18184.78 75.53 52751.32 88888.00 2006-11-01 05:56:56.901 305 18184.78 75.48 52751.34 88888.00 2006-11-01 05:56:57.401 305 18184.54 75.43 52751.32 88888.00 2006-11-01 05:56:57.901 305 18184.58 75.50 52751.35 88888.00 2006-11-01 05:56:58.401 305 18184.58 75.46 52751.45 88888.00 2006-11-01 05:56:58.901 305 18184.44 75.44 52751.57 88888.00 2006-11-01 05:56:59.401 305 18184.48 75.43 52751.55 88888.00 2006-11-01 05:56:59.901 305 18184.59 75.46 52751.55 88888.00 2006-11-01 05:57:00.401 305 18184.53 75.54 52751.54 88888.00 2006-11-01 05:57:00.901 305 18184.46 75.56 52751.55 88888.00 2006-11-01 05:57:01.401 305 18184.46 75.51 52751.47 88888.00 2006-11-01 05:57:01.901 305 18184.67 75.47 52751.47 88888.00 2006-11-01 05:57:02.401 305 18184.56 75.45 52751.44 88888.00 2006-11-01 05:57:02.901 305 18184.61 75.43 52751.39 88888.00 2006-11-01 05:57:03.401 305 18184.57 75.41 52751.46 88888.00 2006-11-01 05:57:03.901 305 18184.59 75.38 52751.55 88888.00 2006-11-01 05:57:04.401 305 18184.64 75.39 52751.60 88888.00 2006-11-01 05:57:04.901 305 18184.65 75.38 52751.56 88888.00 2006-11-01 05:57:05.401 305 18184.61 75.38 52751.45 88888.00 2006-11-01 05:57:05.901 305 18184.63 75.48 52751.34 88888.00 2006-11-01 05:57:06.401 305 18184.64 75.47 52751.32 88888.00 2006-11-01 05:57:06.901 305 18184.59 75.41 52751.37 88888.00 2006-11-01 05:57:07.401 305 18184.59 75.39 52751.32 88888.00 2006-11-01 05:57:07.901 305 18184.66 75.48 52751.28 88888.00 2006-11-01 05:57:08.401 305 18184.61 75.53 52751.28 88888.00 2006-11-01 05:57:08.901 305 18184.49 75.51 52751.38 88888.00 2006-11-01 05:57:09.401 305 18184.53 75.51 52751.47 88888.00 2006-11-01 05:57:09.901 305 18184.54 75.50 52751.34 88888.00 2006-11-01 05:57:10.401 305 18184.50 75.46 52751.26 88888.00 2006-11-01 05:57:10.901 305 18184.50 75.54 52751.31 88888.00 2006-11-01 05:57:11.401 305 18184.57 75.51 52751.34 88888.00 2006-11-01 05:57:11.901 305 18184.52 75.49 52751.21 88888.00 2006-11-01 05:57:12.401 305 18184.65 75.57 52751.19 88888.00 2006-11-01 05:57:12.901 305 18184.48 75.52 52751.32 88888.00 2006-11-01 05:57:13.401 305 18184.43 75.44 52751.31 88888.00 2006-11-01 05:57:13.901 305 18184.55 75.43 52751.23 88888.00 2006-11-01 05:57:14.401 305 18184.53 75.45 52751.23 88888.00 2006-11-01 05:57:14.901 305 18184.48 75.47 52751.18 88888.00 2006-11-01 05:57:15.401 305 18184.49 75.47 52751.11 88888.00 2006-11-01 05:57:15.901 305 18184.52 75.51 52751.27 88888.00 2006-11-01 05:57:16.401 305 18184.59 75.56 52751.19 88888.00 2006-11-01 05:57:16.901 305 18184.63 75.58 52751.19 88888.00 2006-11-01 05:57:17.401 305 18184.67 75.62 52751.20 88888.00 2006-11-01 05:57:17.901 305 18184.54 75.58 52751.20 88888.00 2006-11-01 05:57:18.401 305 18184.47 75.56 52751.28 88888.00 2006-11-01 05:57:18.901 305 18184.54 75.53 52751.43 88888.00 2006-11-01 05:57:19.401 305 18184.46 75.48 52751.38 88888.00 2006-11-01 05:57:19.901 305 18184.50 75.52 52751.34 88888.00 2006-11-01 05:57:20.401 305 18184.60 75.53 52751.35 88888.00 2006-11-01 05:57:20.901 305 18184.56 75.49 52751.28 88888.00 2006-11-01 05:57:21.401 305 18184.46 75.49 52751.37 88888.00 2006-11-01 05:57:21.901 305 18184.40 75.51 52751.48 88888.00 2006-11-01 05:57:22.401 305 18184.44 75.41 52751.46 88888.00 2006-11-01 05:57:22.901 305 18184.44 75.39 52751.37 88888.00 2006-11-01 05:57:23.401 305 18184.46 75.37 52751.34 88888.00 2006-11-01 05:57:23.901 305 18184.38 75.41 52751.20 88888.00 2006-11-01 05:57:24.401 305 18184.44 75.40 52751.19 88888.00 2006-11-01 05:57:24.901 305 18184.42 75.35 52751.35 88888.00 2006-11-01 05:57:25.401 305 18184.44 75.38 52751.38 88888.00 2006-11-01 05:57:25.901 305 18184.63 75.36 52751.36 88888.00 2006-11-01 05:57:26.401 305 18184.72 75.44 52751.37 88888.00 2006-11-01 05:57:26.901 305 18184.59 75.45 52751.30 88888.00 2006-11-01 05:57:27.401 305 18184.68 75.42 52751.32 88888.00 2006-11-01 05:57:27.901 305 18184.74 75.39 52751.28 88888.00 2006-11-01 05:57:28.401 305 18184.72 75.36 52751.31 88888.00 2006-11-01 05:57:28.901 305 18184.60 75.35 52751.38 88888.00 2006-11-01 05:57:29.401 305 18184.52 75.42 52751.44 88888.00 2006-11-01 05:57:29.901 305 18184.50 75.55 52751.46 88888.00 2006-11-01 05:57:30.401 305 18184.53 75.49 52751.43 88888.00 2006-11-01 05:57:30.901 305 18184.59 75.42 52751.38 88888.00 2006-11-01 05:57:31.401 305 18184.56 75.43 52751.36 88888.00 2006-11-01 05:57:31.901 305 18184.44 75.46 52751.38 88888.00 2006-11-01 05:57:32.401 305 18184.35 75.52 52751.46 88888.00 2006-11-01 05:57:32.901 305 18184.37 75.52 52751.48 88888.00 2006-11-01 05:57:33.401 305 18184.33 75.51 52751.34 88888.00 2006-11-01 05:57:33.901 305 18184.39 75.50 52751.25 88888.00 2006-11-01 05:57:34.401 305 18184.37 75.50 52751.33 88888.00 2006-11-01 05:57:34.901 305 18184.45 75.51 52751.34 88888.00 2006-11-01 05:57:35.401 305 18184.49 75.50 52751.23 88888.00 2006-11-01 05:57:35.901 305 18184.55 75.64 52751.25 88888.00 2006-11-01 05:57:36.401 305 18184.55 75.62 52751.20 88888.00 2006-11-01 05:57:36.901 305 18184.45 75.50 52751.22 88888.00 2006-11-01 05:57:37.401 305 18184.48 75.42 52751.15 88888.00 2006-11-01 05:57:37.901 305 18184.52 75.43 52751.18 88888.00 2006-11-01 05:57:38.401 305 18184.67 75.44 52751.22 88888.00 2006-11-01 05:57:38.901 305 18184.49 75.47 52751.19 88888.00 2006-11-01 05:57:39.401 305 18184.53 75.53 52751.18 88888.00 2006-11-01 05:57:39.901 305 18184.45 75.58 52751.13 88888.00 2006-11-01 05:57:40.401 305 18184.27 75.55 52751.05 88888.00 2006-11-01 05:57:40.901 305 18184.24 75.55 52751.10 88888.00 2006-11-01 05:57:41.401 305 18184.25 75.51 52750.92 88888.00 2006-11-01 05:57:41.901 305 18184.28 75.58 52751.01 88888.00 2006-11-01 05:57:42.401 305 18184.25 75.64 52751.16 88888.00 2006-11-01 05:57:42.901 305 18184.34 75.65 52751.12 88888.00 2006-11-01 05:57:43.401 305 18184.26 75.66 52751.07 88888.00 2006-11-01 05:57:43.901 305 18184.11 75.63 52751.00 88888.00 2006-11-01 05:57:44.401 305 18184.12 75.55 52751.13 88888.00 2006-11-01 05:57:44.901 305 18184.13 75.54 52751.20 88888.00 2006-11-01 05:57:45.401 305 18184.26 75.54 52751.25 88888.00 2006-11-01 05:57:45.901 305 18184.31 75.58 52751.31 88888.00 2006-11-01 05:57:46.401 305 18184.26 75.55 52751.23 88888.00 2006-11-01 05:57:46.901 305 18184.29 75.55 52751.15 88888.00 2006-11-01 05:57:47.401 305 18184.29 75.51 52751.15 88888.00 2006-11-01 05:57:47.901 305 18184.37 75.48 52751.27 88888.00 2006-11-01 05:57:48.401 305 18184.38 75.52 52751.32 88888.00 2006-11-01 05:57:48.901 305 18184.52 75.56 52751.37 88888.00 2006-11-01 05:57:49.401 305 18184.49 75.56 52751.28 88888.00 2006-11-01 05:57:49.901 305 18184.53 75.57 52751.33 88888.00 2006-11-01 05:57:50.401 305 18184.49 75.62 52751.33 88888.00 2006-11-01 05:57:50.901 305 18184.43 75.56 52751.33 88888.00 2006-11-01 05:57:51.401 305 18184.44 75.63 52751.25 88888.00 2006-11-01 05:57:51.901 305 18184.44 75.62 52751.22 88888.00 2006-11-01 05:57:52.401 305 18184.37 75.63 52751.28 88888.00 2006-11-01 05:57:52.901 305 18184.46 75.61 52751.24 88888.00 2006-11-01 05:57:53.401 305 18184.36 75.66 52751.23 88888.00 2006-11-01 05:57:53.901 305 18184.27 75.70 52751.22 88888.00 2006-11-01 05:57:54.401 305 18184.25 75.65 52751.24 88888.00 2006-11-01 05:57:54.901 305 18184.38 75.68 52751.24 88888.00 2006-11-01 05:57:55.401 305 18184.44 75.68 52751.22 88888.00 2006-11-01 05:57:55.901 305 18184.39 75.67 52751.13 88888.00 2006-11-01 05:57:56.401 305 18184.35 75.59 52751.14 88888.00 2006-11-01 05:57:56.901 305 18184.33 75.53 52751.15 88888.00 2006-11-01 05:57:57.401 305 18184.28 75.58 52751.13 88888.00 2006-11-01 05:57:57.901 305 18184.24 75.69 52751.15 88888.00 2006-11-01 05:57:58.401 305 18184.24 75.73 52751.20 88888.00 2006-11-01 05:57:58.901 305 18184.22 75.81 52751.21 88888.00 2006-11-01 05:57:59.401 305 18184.18 75.76 52751.24 88888.00 2006-11-01 05:57:59.901 305 18184.25 75.66 52751.10 88888.00 2006-11-01 05:58:00.401 305 18184.28 75.61 52751.10 88888.00 2006-11-01 05:58:00.901 305 18184.32 75.65 52751.20 88888.00 2006-11-01 05:58:01.401 305 18184.22 75.66 52751.21 88888.00 2006-11-01 05:58:01.901 305 18184.25 75.78 52751.36 88888.00 2006-11-01 05:58:02.401 305 18184.25 75.80 52751.28 88888.00 2006-11-01 05:58:02.901 305 18184.32 75.70 52751.24 88888.00 2006-11-01 05:58:03.401 305 18184.22 75.61 52751.23 88888.00 2006-11-01 05:58:03.901 305 18184.25 75.65 52751.25 88888.00 2006-11-01 05:58:04.401 305 18184.35 75.69 52751.21 88888.00 2006-11-01 05:58:04.901 305 18184.27 75.72 52751.09 88888.00 2006-11-01 05:58:05.401 305 18184.28 75.80 52751.08 88888.00 2006-11-01 05:58:05.901 305 18184.33 75.78 52751.09 88888.00 2006-11-01 05:58:06.401 305 18184.29 75.71 52751.16 88888.00 2006-11-01 05:58:06.901 305 18184.26 75.73 52751.28 88888.00 2006-11-01 05:58:07.401 305 18184.29 75.73 52751.23 88888.00 2006-11-01 05:58:07.901 305 18184.31 75.69 52751.22 88888.00 2006-11-01 05:58:08.401 305 18184.34 75.77 52751.19 88888.00 2006-11-01 05:58:08.901 305 18184.59 75.77 52751.21 88888.00 2006-11-01 05:58:09.401 305 18184.55 75.72 52751.31 88888.00 2006-11-01 05:58:09.901 305 18184.50 75.75 52751.26 88888.00 2006-11-01 05:58:10.401 305 18184.56 75.82 52751.25 88888.00 2006-11-01 05:58:10.901 305 18184.38 75.84 52751.26 88888.00 2006-11-01 05:58:11.401 305 18184.45 75.81 52751.26 88888.00 2006-11-01 05:58:11.901 305 18184.47 75.85 52751.21 88888.00 2006-11-01 05:58:12.401 305 18184.56 75.76 52751.27 88888.00 2006-11-01 05:58:12.901 305 18184.64 75.85 52751.30 88888.00 2006-11-01 05:58:13.401 305 18184.72 75.89 52751.39 88888.00 2006-11-01 05:58:13.901 305 18184.71 75.85 52751.39 88888.00 2006-11-01 05:58:14.401 305 18184.70 75.82 52751.37 88888.00 2006-11-01 05:58:14.901 305 18184.71 75.81 52751.42 88888.00 2006-11-01 05:58:15.401 305 18184.60 75.88 52751.48 88888.00 2006-11-01 05:58:15.901 305 18184.45 75.89 52751.53 88888.00 2006-11-01 05:58:16.401 305 18184.40 75.95 52751.42 88888.00 2006-11-01 05:58:16.901 305 18184.34 75.87 52751.45 88888.00 2006-11-01 05:58:17.401 305 18184.54 75.88 52751.50 88888.00 2006-11-01 05:58:17.901 305 18184.64 75.79 52751.42 88888.00 2006-11-01 05:58:18.401 305 18184.70 75.76 52751.34 88888.00 2006-11-01 05:58:18.901 305 18184.63 75.73 52751.34 88888.00 2006-11-01 05:58:19.401 305 18184.64 75.74 52751.32 88888.00 2006-11-01 05:58:19.901 305 18184.65 75.74 52751.30 88888.00 2006-11-01 05:58:20.401 305 18184.70 75.77 52751.31 88888.00 2006-11-01 05:58:20.901 305 18184.70 75.69 52751.35 88888.00 2006-11-01 05:58:21.401 305 18184.63 75.72 52751.32 88888.00 2006-11-01 05:58:21.901 305 18184.52 75.77 52751.36 88888.00 2006-11-01 05:58:22.401 305 18184.55 75.80 52751.37 88888.00 2006-11-01 05:58:22.901 305 18184.54 75.76 52751.35 88888.00 2006-11-01 05:58:23.401 305 18184.44 75.65 52751.48 88888.00 2006-11-01 05:58:23.901 305 18184.59 75.64 52751.55 88888.00 2006-11-01 05:58:24.401 305 18184.70 75.64 52751.59 88888.00 2006-11-01 05:58:24.901 305 18184.65 75.59 52751.54 88888.00 2006-11-01 05:58:25.401 305 18184.66 75.56 52751.49 88888.00 2006-11-01 05:58:25.901 305 18184.59 75.59 52751.49 88888.00 2006-11-01 05:58:26.401 305 18184.74 75.62 52751.44 88888.00 2006-11-01 05:58:26.901 305 18184.80 75.65 52751.59 88888.00 2006-11-01 05:58:27.401 305 18184.69 75.62 52751.49 88888.00 2006-11-01 05:58:27.901 305 18184.69 75.61 52751.46 88888.00 2006-11-01 05:58:28.401 305 18184.74 75.61 52751.50 88888.00 2006-11-01 05:58:28.901 305 18184.68 75.57 52751.50 88888.00 2006-11-01 05:58:29.401 305 18184.75 75.70 52751.61 88888.00 2006-11-01 05:58:29.901 305 18184.79 75.69 52751.62 88888.00 2006-11-01 05:58:30.401 305 18184.72 75.71 52751.63 88888.00 2006-11-01 05:58:30.901 305 18184.77 75.67 52751.51 88888.00 2006-11-01 05:58:31.401 305 18184.75 75.64 52751.55 88888.00 2006-11-01 05:58:31.901 305 18184.68 75.68 52751.61 88888.00 2006-11-01 05:58:32.401 305 18184.75 75.67 52751.65 88888.00 2006-11-01 05:58:32.901 305 18184.69 75.65 52751.57 88888.00 2006-11-01 05:58:33.401 305 18184.64 75.65 52751.59 88888.00 2006-11-01 05:58:33.901 305 18184.75 75.67 52751.60 88888.00 2006-11-01 05:58:34.401 305 18184.77 75.69 52751.46 88888.00 2006-11-01 05:58:34.901 305 18184.75 75.67 52751.42 88888.00 2006-11-01 05:58:35.401 305 18184.77 75.63 52751.57 88888.00 2006-11-01 05:58:35.901 305 18184.72 75.63 52751.62 88888.00 2006-11-01 05:58:36.401 305 18184.54 75.70 52751.57 88888.00 2006-11-01 05:58:36.901 305 18184.56 75.71 52751.62 88888.00 2006-11-01 05:58:37.401 305 18184.64 75.69 52751.78 88888.00 2006-11-01 05:58:37.901 305 18184.66 75.73 52751.70 88888.00 2006-11-01 05:58:38.401 305 18184.60 75.75 52751.78 88888.00 2006-11-01 05:58:38.901 305 18184.61 75.80 52751.78 88888.00 2006-11-01 05:58:39.401 305 18184.77 75.86 52751.66 88888.00 2006-11-01 05:58:39.901 305 18184.76 75.80 52751.60 88888.00 2006-11-01 05:58:40.401 305 18184.64 75.79 52751.62 88888.00 2006-11-01 05:58:40.901 305 18184.69 75.77 52751.84 88888.00 2006-11-01 05:58:41.401 305 18184.78 75.77 52751.80 88888.00 2006-11-01 05:58:41.901 305 18184.80 75.75 52751.72 88888.00 2006-11-01 05:58:42.401 305 18184.87 75.72 52751.76 88888.00 2006-11-01 05:58:42.901 305 18184.91 75.75 52751.74 88888.00 2006-11-01 05:58:43.401 305 18184.77 75.80 52751.67 88888.00 2006-11-01 05:58:43.901 305 18184.46 75.82 52751.59 88888.00 2006-11-01 05:58:44.401 305 18184.60 75.83 52751.63 88888.00 2006-11-01 05:58:44.901 305 18184.64 75.83 52751.56 88888.00 2006-11-01 05:58:45.401 305 18184.50 75.83 52751.46 88888.00 2006-11-01 05:58:45.901 305 18184.42 75.88 52751.63 88888.00 2006-11-01 05:58:46.401 305 18184.40 75.86 52751.68 88888.00 2006-11-01 05:58:46.901 305 18184.34 75.87 52751.59 88888.00 2006-11-01 05:58:47.401 305 18184.55 75.88 52751.68 88888.00 2006-11-01 05:58:47.901 305 18184.65 75.87 52751.72 88888.00 2006-11-01 05:58:48.401 305 18184.66 75.94 52751.65 88888.00 2006-11-01 05:58:48.901 305 18184.74 75.98 52751.79 88888.00 2006-11-01 05:58:49.401 305 18184.82 75.95 52751.71 88888.00 2006-11-01 05:58:49.901 305 18184.77 75.96 52751.63 88888.00 2006-11-01 05:58:50.401 305 18184.67 75.96 52751.67 88888.00 2006-11-01 05:58:50.901 305 18184.72 75.97 52751.55 88888.00 2006-11-01 05:58:51.401 305 18184.81 75.98 52751.54 88888.00 2006-11-01 05:58:51.901 305 18184.81 75.98 52751.53 88888.00 2006-11-01 05:58:52.401 305 18184.65 75.98 52751.55 88888.00 2006-11-01 05:58:52.901 305 18184.54 76.00 52751.61 88888.00 2006-11-01 05:58:53.401 305 18184.40 76.03 52751.65 88888.00 2006-11-01 05:58:53.901 305 18184.46 76.05 52751.65 88888.00 2006-11-01 05:58:54.401 305 18184.45 76.01 52751.63 88888.00 2006-11-01 05:58:54.901 305 18184.54 76.03 52751.60 88888.00 2006-11-01 05:58:55.401 305 18184.57 76.01 52751.54 88888.00 2006-11-01 05:58:55.901 305 18184.64 76.01 52751.62 88888.00 2006-11-01 05:58:56.401 305 18184.64 75.97 52751.57 88888.00 2006-11-01 05:58:56.901 305 18184.71 76.01 52751.67 88888.00 2006-11-01 05:58:57.401 305 18184.56 76.08 52751.83 88888.00 2006-11-01 05:58:57.901 305 18184.48 76.06 52751.76 88888.00 2006-11-01 05:58:58.401 305 18184.55 76.09 52751.79 88888.00 2006-11-01 05:58:58.901 305 18184.56 75.92 52751.80 88888.00 2006-11-01 05:58:59.401 305 18184.63 75.81 52751.74 88888.00 2006-11-01 05:58:59.901 305 18184.50 75.89 52751.78 88888.00 2006-11-01 05:59:00.401 305 18184.52 75.99 52751.77 88888.00 2006-11-01 05:59:00.901 305 18184.46 75.92 52751.74 88888.00 2006-11-01 05:59:01.401 305 18184.54 75.94 52751.72 88888.00 2006-11-01 05:59:01.901 305 18184.69 75.99 52751.67 88888.00 2006-11-01 05:59:02.401 305 18184.81 75.98 52751.66 88888.00 2006-11-01 05:59:02.901 305 18184.78 76.02 52751.65 88888.00 2006-11-01 05:59:03.401 305 18184.63 76.02 52751.55 88888.00 2006-11-01 05:59:03.901 305 18184.64 75.97 52751.58 88888.00 2006-11-01 05:59:04.401 305 18184.79 75.95 52751.55 88888.00 2006-11-01 05:59:04.901 305 18184.72 75.99 52751.57 88888.00 2006-11-01 05:59:05.401 305 18184.69 75.98 52751.63 88888.00 2006-11-01 05:59:05.901 305 18184.64 75.98 52751.65 88888.00 2006-11-01 05:59:06.401 305 18184.68 75.97 52751.57 88888.00 2006-11-01 05:59:06.901 305 18184.66 76.00 52751.68 88888.00 2006-11-01 05:59:07.401 305 18184.66 76.03 52751.80 88888.00 2006-11-01 05:59:07.901 305 18184.72 76.03 52751.69 88888.00 2006-11-01 05:59:08.401 305 18184.67 75.98 52751.60 88888.00 2006-11-01 05:59:08.901 305 18184.64 75.98 52751.59 88888.00 2006-11-01 05:59:09.401 305 18184.61 75.99 52751.59 88888.00 2006-11-01 05:59:09.901 305 18184.58 75.99 52751.49 88888.00 2006-11-01 05:59:10.401 305 18184.57 76.00 52751.56 88888.00 2006-11-01 05:59:10.901 305 18184.69 76.02 52751.49 88888.00 2006-11-01 05:59:11.401 305 18184.72 76.00 52751.50 88888.00 2006-11-01 05:59:11.901 305 18184.57 75.98 52751.56 88888.00 2006-11-01 05:59:12.401 305 18184.57 75.99 52751.54 88888.00 2006-11-01 05:59:12.901 305 18184.61 75.98 52751.45 88888.00 2006-11-01 05:59:13.401 305 18184.58 75.96 52751.45 88888.00 2006-11-01 05:59:13.901 305 18184.60 76.02 52751.39 88888.00 2006-11-01 05:59:14.401 305 18184.77 76.00 52751.44 88888.00 2006-11-01 05:59:14.901 305 18184.91 76.02 52751.48 88888.00 2006-11-01 05:59:15.401 305 18184.75 76.04 52751.46 88888.00 2006-11-01 05:59:15.901 305 18184.63 76.05 52751.44 88888.00 2006-11-01 05:59:16.401 305 18184.71 75.95 52751.55 88888.00 2006-11-01 05:59:16.901 305 18184.71 75.89 52751.71 88888.00 2006-11-01 05:59:17.401 305 18184.77 75.92 52751.71 88888.00 2006-11-01 05:59:17.901 305 18184.82 76.08 52751.58 88888.00 2006-11-01 05:59:18.401 305 18184.78 76.07 52751.46 88888.00 2006-11-01 05:59:18.901 305 18184.70 76.03 52751.48 88888.00 2006-11-01 05:59:19.401 305 18184.65 76.01 52751.55 88888.00 2006-11-01 05:59:19.901 305 18184.71 75.98 52751.57 88888.00 2006-11-01 05:59:20.401 305 18184.80 76.02 52751.65 88888.00 2006-11-01 05:59:20.901 305 18184.79 75.98 52751.65 88888.00 2006-11-01 05:59:21.401 305 18184.71 75.96 52751.61 88888.00 2006-11-01 05:59:21.901 305 18184.68 75.96 52751.57 88888.00 2006-11-01 05:59:22.401 305 18184.72 75.92 52751.51 88888.00 2006-11-01 05:59:22.901 305 18184.83 75.98 52751.50 88888.00 2006-11-01 05:59:23.401 305 18184.88 75.95 52751.60 88888.00 2006-11-01 05:59:23.901 305 18184.75 75.98 52751.58 88888.00 2006-11-01 05:59:24.401 305 18184.64 76.05 52751.58 88888.00 2006-11-01 05:59:24.901 305 18184.71 76.09 52751.66 88888.00 2006-11-01 05:59:25.401 305 18184.69 76.04 52751.66 88888.00 2006-11-01 05:59:25.901 305 18184.61 75.98 52751.57 88888.00 2006-11-01 05:59:26.401 305 18184.75 76.05 52751.61 88888.00 2006-11-01 05:59:26.901 305 18184.75 76.01 52751.59 88888.00 2006-11-01 05:59:27.401 305 18184.80 76.02 52751.58 88888.00 2006-11-01 05:59:27.901 305 18184.72 75.99 52751.59 88888.00 2006-11-01 05:59:28.401 305 18184.65 75.98 52751.45 88888.00 2006-11-01 05:59:28.901 305 18184.75 75.94 52751.46 88888.00 2006-11-01 05:59:29.401 305 18184.71 75.97 52751.48 88888.00 2006-11-01 05:59:29.901 305 18184.69 75.96 52751.49 88888.00 2006-11-01 05:59:30.401 305 18184.72 75.94 52751.63 88888.00 2006-11-01 05:59:30.901 305 18184.81 76.04 52751.69 88888.00 2006-11-01 05:59:31.401 305 18184.71 76.00 52751.68 88888.00 2006-11-01 05:59:31.901 305 18184.69 76.02 52751.73 88888.00 2006-11-01 05:59:32.401 305 18184.71 76.04 52751.80 88888.00 2006-11-01 05:59:32.901 305 18184.80 75.99 52751.85 88888.00 2006-11-01 05:59:33.401 305 18184.75 75.96 52751.70 88888.00 2006-11-01 05:59:33.901 305 18184.85 76.06 52751.67 88888.00 2006-11-01 05:59:34.401 305 18184.72 76.14 52751.86 88888.00 2006-11-01 05:59:34.901 305 18184.64 76.13 52751.84 88888.00 2006-11-01 05:59:35.401 305 18184.65 76.14 52751.80 88888.00 2006-11-01 05:59:35.901 305 18184.67 76.13 52751.73 88888.00 2006-11-01 05:59:36.401 305 18184.66 76.18 52751.66 88888.00 2006-11-01 05:59:36.901 305 18184.63 76.15 52751.68 88888.00 2006-11-01 05:59:37.401 305 18184.54 76.13 52751.71 88888.00 2006-11-01 05:59:37.901 305 18184.58 76.17 52751.72 88888.00 2006-11-01 05:59:38.401 305 18184.64 76.08 52751.71 88888.00 2006-11-01 05:59:38.901 305 18184.59 76.03 52751.63 88888.00 2006-11-01 05:59:39.401 305 18184.52 76.09 52751.76 88888.00 2006-11-01 05:59:39.901 305 18184.66 76.07 52751.74 88888.00 2006-11-01 05:59:40.401 305 18184.66 76.14 52751.70 88888.00 2006-11-01 05:59:40.901 305 18184.63 76.17 52751.76 88888.00 2006-11-01 05:59:41.401 305 18184.63 76.17 52751.74 88888.00 2006-11-01 05:59:41.901 305 18184.61 76.24 52751.73 88888.00 2006-11-01 05:59:42.401 305 18184.66 76.20 52751.70 88888.00 2006-11-01 05:59:42.901 305 18184.70 76.18 52751.80 88888.00 2006-11-01 05:59:43.401 305 18184.65 76.19 52751.88 88888.00 2006-11-01 05:59:43.901 305 18184.65 76.23 52751.79 88888.00 2006-11-01 05:59:44.401 305 18184.71 76.25 52751.77 88888.00 2006-11-01 05:59:44.901 305 18184.65 76.25 52751.80 88888.00 2006-11-01 05:59:45.401 305 18184.58 76.28 52751.80 88888.00 2006-11-01 05:59:45.901 305 18184.53 76.24 52751.82 88888.00 2006-11-01 05:59:46.398 305 18184.54 76.17 52751.86 88888.00 2006-11-01 05:59:46.908 305 18184.52 76.19 52751.77 88888.00 2006-11-01 05:59:47.408 305 18184.61 76.13 52751.78 88888.00 2006-11-01 05:59:47.908 305 18184.66 76.10 52751.88 88888.00 2006-11-01 05:59:48.408 305 18184.65 76.14 52751.84 88888.00 2006-11-01 05:59:48.908 305 18184.64 76.15 52751.81 88888.00 2006-11-01 05:59:49.408 305 18184.64 76.15 52751.73 88888.00 2006-11-01 05:59:49.908 305 18184.67 76.14 52751.63 88888.00 2006-11-01 05:59:50.408 305 18184.71 76.18 52751.67 88888.00 2006-11-01 05:59:50.908 305 18184.77 76.18 52751.73 88888.00 2006-11-01 05:59:51.408 305 18184.72 76.18 52751.71 88888.00 2006-11-01 05:59:51.908 305 18184.71 76.25 52751.83 88888.00 2006-11-01 05:59:52.408 305 18184.67 76.32 52751.76 88888.00 2006-11-01 05:59:52.908 305 18184.78 76.30 52751.74 88888.00 2006-11-01 05:59:53.408 305 18184.77 76.32 52751.74 88888.00 2006-11-01 05:59:53.908 305 18184.76 76.30 52751.70 88888.00 2006-11-01 05:59:54.408 305 18184.87 76.23 52751.67 88888.00 2006-11-01 05:59:54.908 305 18184.82 76.22 52751.62 88888.00 2006-11-01 05:59:55.408 305 18184.82 76.19 52751.55 88888.00 2006-11-01 05:59:55.908 305 18184.85 76.15 52751.49 88888.00 2006-11-01 05:59:56.408 305 18184.85 76.18 52751.60 88888.00 2006-11-01 05:59:56.908 305 18184.87 76.13 52751.67 88888.00 2006-11-01 05:59:57.408 305 18184.78 76.13 52751.70 88888.00 2006-11-01 05:59:57.908 305 18184.81 76.20 52751.84 88888.00 2006-11-01 05:59:58.408 305 18184.91 76.12 52751.91 88888.00 2006-11-01 05:59:58.908 305 18184.92 76.09 52751.95 88888.00 2006-11-01 05:59:59.408 305 18184.91 76.20 52751.89 88888.00 2006-11-01 05:59:59.908 305 18184.81 76.18 52751.88 88888.00 2006-11-01 06:00:00.408 305 18184.85 76.20 52751.84 88888.00 2006-11-01 06:00:00.908 305 18184.83 76.29 52751.98 88888.00 2006-11-01 06:00:01.408 305 18184.76 76.28 52752.01 88888.00 2006-11-01 06:00:01.908 305 18184.75 76.19 52751.89 88888.00 2006-11-01 06:00:02.408 305 18184.87 76.17 52751.94 88888.00 2006-11-01 06:00:02.908 305 18184.94 76.17 52752.02 88888.00 2006-11-01 06:00:03.408 305 18184.97 76.22 52751.90 88888.00 2006-11-01 06:00:03.908 305 18184.85 76.25 52751.69 88888.00 2006-11-01 06:00:04.408 305 18184.86 76.24 52751.76 88888.00 2006-11-01 06:00:04.908 305 18184.87 76.24 52751.74 88888.00 2006-11-01 06:00:05.408 305 18184.93 76.25 52751.78 88888.00 2006-11-01 06:00:05.908 305 18184.78 76.23 52751.81 88888.00 2006-11-01 06:00:06.408 305 18184.80 76.29 52751.78 88888.00 2006-11-01 06:00:06.908 305 18184.80 76.35 52751.81 88888.00 2006-11-01 06:00:07.408 305 18184.91 76.30 52751.83 88888.00 2006-11-01 06:00:07.908 305 18184.86 76.24 52751.80 88888.00 2006-11-01 06:00:08.408 305 18184.75 76.26 52751.82 88888.00 2006-11-01 06:00:08.908 305 18184.86 76.26 52751.89 88888.00 2006-11-01 06:00:09.408 305 18184.74 76.23 52751.92 88888.00 2006-11-01 06:00:09.908 305 18184.67 76.25 52751.84 88888.00 2006-11-01 06:00:10.408 305 18184.78 76.30 52751.84 88888.00 2006-11-01 06:00:10.908 305 18184.85 76.22 52751.89 88888.00 2006-11-01 06:00:11.408 305 18184.87 76.18 52751.88 88888.00 2006-11-01 06:00:11.908 305 18185.05 76.24 52751.91 88888.00 2006-11-01 06:00:12.408 305 18184.90 76.28 52752.02 88888.00 2006-11-01 06:00:12.908 305 18184.87 76.30 52751.94 88888.00 2006-11-01 06:00:13.408 305 18184.91 76.25 52752.03 88888.00 2006-11-01 06:00:13.908 305 18184.92 76.30 52752.09 88888.00 2006-11-01 06:00:14.408 305 18184.88 76.34 52751.95 88888.00 2006-11-01 06:00:14.908 305 18184.93 76.35 52751.93 88888.00 2006-11-01 06:00:15.408 305 18184.97 76.36 52751.89 88888.00 2006-11-01 06:00:15.908 305 18184.78 76.37 52751.86 88888.00 2006-11-01 06:00:16.408 305 18184.87 76.36 52751.93 88888.00 2006-11-01 06:00:16.908 305 18185.02 76.43 52752.03 88888.00 2006-11-01 06:00:17.408 305 18185.03 76.41 52751.97 88888.00 2006-11-01 06:00:17.908 305 18184.98 76.40 52751.92 88888.00 2006-11-01 06:00:18.408 305 18184.93 76.35 52751.90 88888.00 2006-11-01 06:00:18.908 305 18184.93 76.30 52751.85 88888.00 2006-11-01 06:00:19.408 305 18184.96 76.31 52751.84 88888.00 2006-11-01 06:00:19.908 305 18184.98 76.33 52751.91 88888.00 2006-11-01 06:00:20.408 305 18184.90 76.29 52751.98 88888.00 2006-11-01 06:00:20.908 305 18184.96 76.26 52751.98 88888.00 2006-11-01 06:00:21.408 305 18184.92 76.40 52751.95 88888.00 2006-11-01 06:00:21.908 305 18184.93 76.35 52751.96 88888.00 2006-11-01 06:00:22.408 305 18185.03 76.25 52752.03 88888.00 2006-11-01 06:00:22.908 305 18185.05 76.33 52752.01 88888.00 2006-11-01 06:00:23.408 305 18185.13 76.35 52752.04 88888.00 2006-11-01 06:00:23.908 305 18185.01 76.39 52751.96 88888.00 2006-11-01 06:00:24.408 305 18184.96 76.38 52752.03 88888.00 2006-11-01 06:00:24.908 305 18184.94 76.40 52752.02 88888.00 2006-11-01 06:00:25.408 305 18184.88 76.42 52751.96 88888.00 2006-11-01 06:00:25.908 305 18184.99 76.39 52751.94 88888.00 2006-11-01 06:00:26.408 305 18185.12 76.38 52751.88 88888.00 2006-11-01 06:00:26.908 305 18185.15 76.25 52751.78 88888.00 2006-11-01 06:00:27.408 305 18185.15 76.22 52751.85 88888.00 2006-11-01 06:00:27.908 305 18185.16 76.33 52752.02 88888.00 2006-11-01 06:00:28.408 305 18185.22 76.34 52752.03 88888.00 2006-11-01 06:00:28.908 305 18185.23 76.40 52752.01 88888.00 2006-11-01 06:00:29.408 305 18185.13 76.39 52751.92 88888.00 2006-11-01 06:00:29.908 305 18185.02 76.34 52751.84 88888.00 2006-11-01 06:00:30.408 305 18184.94 76.33 52751.90 88888.00 2006-11-01 06:00:30.908 305 18185.07 76.47 52751.78 88888.00 2006-11-01 06:00:31.408 305 18185.22 76.43 52751.76 88888.00 2006-11-01 06:00:31.908 305 18185.13 76.48 52751.88 88888.00 2006-11-01 06:00:32.408 305 18185.01 76.44 52751.92 88888.00 2006-11-01 06:00:32.908 305 18185.09 76.43 52751.91 88888.00 2006-11-01 06:00:33.408 305 18185.04 76.47 52751.93 88888.00 2006-11-01 06:00:33.908 305 18185.09 76.48 52751.92 88888.00 2006-11-01 06:00:34.408 305 18185.16 76.43 52751.94 88888.00 2006-11-01 06:00:34.908 305 18184.92 76.39 52751.89 88888.00 2006-11-01 06:00:35.408 305 18184.88 76.41 52751.95 88888.00 2006-11-01 06:00:35.908 305 18184.98 76.46 52752.04 88888.00 2006-11-01 06:00:36.408 305 18185.02 76.48 52752.05 88888.00 2006-11-01 06:00:36.908 305 18185.07 76.42 52752.15 88888.00 2006-11-01 06:00:37.408 305 18185.04 76.35 52752.12 88888.00 2006-11-01 06:00:37.908 305 18184.99 76.34 52752.09 88888.00 2006-11-01 06:00:38.408 305 18185.00 76.30 52752.08 88888.00 2006-11-01 06:00:38.908 305 18184.96 76.24 52751.94 88888.00 2006-11-01 06:00:39.408 305 18185.05 76.24 52751.73 88888.00 2006-11-01 06:00:39.908 305 18184.98 76.32 52751.74 88888.00 2006-11-01 06:00:40.408 305 18184.90 76.35 52751.86 88888.00 2006-11-01 06:00:40.908 305 18184.76 76.33 52751.92 88888.00 2006-11-01 06:00:41.408 305 18184.94 76.31 52751.94 88888.00 2006-11-01 06:00:41.908 305 18184.96 76.44 52751.94 88888.00 2006-11-01 06:00:42.408 305 18184.96 76.45 52751.97 88888.00 2006-11-01 06:00:42.908 305 18184.92 76.39 52752.05 88888.00 2006-11-01 06:00:43.408 305 18184.90 76.43 52751.95 88888.00 2006-11-01 06:00:43.908 305 18184.86 76.49 52751.81 88888.00 2006-11-01 06:00:44.408 305 18184.87 76.51 52751.84 88888.00 2006-11-01 06:00:44.908 305 18184.78 76.48 52751.95 88888.00 2006-11-01 06:00:45.408 305 18184.71 76.44 52752.01 88888.00 2006-11-01 06:00:45.908 305 18184.81 76.39 52752.00 88888.00 2006-11-01 06:00:46.408 305 18184.75 76.41 52751.98 88888.00 2006-11-01 06:00:46.908 305 18184.67 76.41 52752.23 88888.00 2006-11-01 06:00:47.408 305 18184.80 76.50 52752.25 88888.00 2006-11-01 06:00:47.908 305 18184.89 76.50 52752.09 88888.00 2006-11-01 06:00:48.408 305 18184.85 76.47 52751.98 88888.00 2006-11-01 06:00:48.908 305 18184.89 76.44 52751.97 88888.00 2006-11-01 06:00:49.408 305 18184.88 76.43 52752.04 88888.00 2006-11-01 06:00:49.908 305 18184.98 76.44 52752.00 88888.00 2006-11-01 06:00:50.408 305 18184.89 76.43 52752.00 88888.00 2006-11-01 06:00:50.908 305 18184.91 76.47 52752.03 88888.00 2006-11-01 06:00:51.408 305 18184.80 76.50 52752.01 88888.00 2006-11-01 06:00:51.908 305 18184.80 76.47 52751.95 88888.00 2006-11-01 06:00:52.408 305 18184.94 76.49 52751.96 88888.00 2006-11-01 06:00:52.908 305 18184.93 76.52 52751.94 88888.00 2006-11-01 06:00:53.408 305 18184.93 76.43 52752.08 88888.00 2006-11-01 06:00:53.908 305 18184.92 76.44 52752.16 88888.00 2006-11-01 06:00:54.408 305 18184.91 76.41 52752.09 88888.00 2006-11-01 06:00:54.908 305 18184.94 76.41 52752.08 88888.00 2006-11-01 06:00:55.408 305 18185.00 76.46 52752.12 88888.00 2006-11-01 06:00:55.908 305 18185.02 76.56 52752.03 88888.00 2006-11-01 06:00:56.408 305 18185.01 76.61 52752.12 88888.00 2006-11-01 06:00:56.908 305 18185.01 76.58 52752.15 88888.00 2006-11-01 06:00:57.408 305 18184.98 76.54 52752.18 88888.00 2006-11-01 06:00:57.908 305 18185.01 76.57 52752.26 88888.00 2006-11-01 06:00:58.408 305 18184.93 76.54 52752.28 88888.00 2006-11-01 06:00:58.908 305 18184.87 76.58 52752.24 88888.00 2006-11-01 06:00:59.408 305 18184.98 76.61 52752.14 88888.00 2006-11-01 06:00:59.908 305 18184.88 76.59 52752.15 88888.00 2006-11-01 06:01:00.408 305 18184.96 76.61 52752.24 88888.00 2006-11-01 06:01:00.908 305 18185.08 76.47 52752.33 88888.00 2006-11-01 06:01:01.408 305 18185.05 76.48 52752.24 88888.00 2006-11-01 06:01:01.908 305 18185.11 76.45 52752.19 88888.00 2006-11-01 06:01:02.408 305 18185.23 76.49 52752.15 88888.00 2006-11-01 06:01:02.908 305 18185.15 76.55 52752.20 88888.00 2006-11-01 06:01:03.408 305 18184.97 76.58 52752.18 88888.00 2006-11-01 06:01:03.908 305 18184.80 76.57 52752.21 88888.00 2006-11-01 06:01:04.408 305 18184.88 76.54 52752.13 88888.00 2006-11-01 06:01:04.908 305 18184.98 76.42 52752.09 88888.00 2006-11-01 06:01:05.408 305 18185.01 76.32 52752.04 88888.00 2006-11-01 06:01:05.908 305 18185.07 76.35 52752.19 88888.00 2006-11-01 06:01:06.408 305 18185.02 76.40 52752.15 88888.00 2006-11-01 06:01:06.908 305 18185.07 76.58 52752.17 88888.00 2006-11-01 06:01:07.408 305 18185.18 76.48 52752.21 88888.00 2006-11-01 06:01:07.908 305 18185.14 76.42 52752.32 88888.00 2006-11-01 06:01:08.408 305 18185.09 76.51 52752.43 88888.00 2006-11-01 06:01:08.908 305 18185.18 76.62 52752.35 88888.00 2006-11-01 06:01:09.408 305 18185.21 76.61 52752.30 88888.00 2006-11-01 06:01:09.908 305 18185.33 76.54 52752.28 88888.00 2006-11-01 06:01:10.408 305 18185.42 76.49 52752.28 88888.00 2006-11-01 06:01:10.908 305 18185.34 76.45 52752.28 88888.00 2006-11-01 06:01:11.408 305 18185.34 76.43 52752.33 88888.00 2006-11-01 06:01:11.908 305 18185.29 76.44 52752.26 88888.00 2006-11-01 06:01:12.408 305 18185.28 76.43 52752.30 88888.00 2006-11-01 06:01:12.908 305 18185.22 76.45 52752.28 88888.00 2006-11-01 06:01:13.408 305 18185.26 76.47 52752.16 88888.00 2006-11-01 06:01:13.908 305 18185.25 76.42 52752.24 88888.00 2006-11-01 06:01:14.408 305 18185.32 76.44 52752.25 88888.00 2006-11-01 06:01:14.908 305 18185.34 76.49 52752.21 88888.00 2006-11-01 06:01:15.408 305 18185.25 76.37 52752.25 88888.00 2006-11-01 06:01:15.908 305 18185.36 76.34 52752.15 88888.00 2006-11-01 06:01:16.408 305 18185.31 76.37 52752.17 88888.00 2006-11-01 06:01:16.908 305 18185.35 76.36 52752.33 88888.00 2006-11-01 06:01:17.408 305 18185.37 76.44 52752.26 88888.00 2006-11-01 06:01:17.908 305 18185.36 76.43 52752.25 88888.00 2006-11-01 06:01:18.408 305 18185.34 76.39 52752.36 88888.00 2006-11-01 06:01:18.908 305 18185.30 76.37 52752.33 88888.00 2006-11-01 06:01:19.408 305 18185.29 76.37 52752.30 88888.00 2006-11-01 06:01:19.908 305 18185.21 76.44 52752.26 88888.00 2006-11-01 06:01:20.408 305 18185.10 76.43 52752.17 88888.00 2006-11-01 06:01:20.908 305 18184.99 76.40 52752.16 88888.00 2006-11-01 06:01:21.408 305 18185.02 76.39 52752.24 88888.00 2006-11-01 06:01:21.908 305 18184.98 76.44 52752.23 88888.00 2006-11-01 06:01:22.408 305 18185.02 76.48 52752.14 88888.00 2006-11-01 06:01:22.908 305 18185.05 76.47 52752.13 88888.00 2006-11-01 06:01:23.408 305 18185.19 76.54 52752.24 88888.00 2006-11-01 06:01:23.908 305 18185.15 76.51 52752.19 88888.00 2006-11-01 06:01:24.408 305 18185.13 76.48 52752.13 88888.00 2006-11-01 06:01:24.908 305 18184.86 76.46 52752.11 88888.00 2006-11-01 06:01:25.408 305 18184.86 76.38 52752.08 88888.00 2006-11-01 06:01:25.908 305 18185.05 76.34 52752.05 88888.00 2006-11-01 06:01:26.408 305 18185.05 76.31 52752.14 88888.00 2006-11-01 06:01:26.908 305 18185.04 76.33 52752.25 88888.00 2006-11-01 06:01:27.408 305 18185.11 76.36 52752.28 88888.00 2006-11-01 06:01:27.908 305 18185.07 76.39 52752.17 88888.00 2006-11-01 06:01:28.408 305 18184.93 76.40 52752.14 88888.00 2006-11-01 06:01:28.908 305 18185.16 76.41 52752.14 88888.00 2006-11-01 06:01:29.408 305 18185.07 76.39 52752.17 88888.00 2006-11-01 06:01:29.908 305 18185.11 76.39 52752.16 88888.00 2006-11-01 06:01:30.408 305 18185.30 76.42 52752.16 88888.00 2006-11-01 06:01:30.908 305 18185.23 76.42 52752.16 88888.00 2006-11-01 06:01:31.408 305 18185.19 76.38 52752.17 88888.00 2006-11-01 06:01:31.908 305 18185.18 76.30 52752.17 88888.00 2006-11-01 06:01:32.408 305 18185.18 76.32 52752.20 88888.00 2006-11-01 06:01:32.908 305 18185.12 76.37 52752.23 88888.00 2006-11-01 06:01:33.408 305 18185.12 76.37 52752.37 88888.00 2006-11-01 06:01:33.908 305 18185.29 76.33 52752.28 88888.00 2006-11-01 06:01:34.408 305 18185.26 76.31 52752.18 88888.00 2006-11-01 06:01:34.908 305 18185.13 76.33 52752.06 88888.00 2006-11-01 06:01:35.408 305 18185.19 76.35 52752.03 88888.00 2006-11-01 06:01:35.908 305 18185.14 76.33 52752.11 88888.00 2006-11-01 06:01:36.408 305 18185.16 76.39 52752.07 88888.00 2006-11-01 06:01:36.908 305 18185.19 76.39 52752.04 88888.00 2006-11-01 06:01:37.408 305 18185.20 76.32 52752.11 88888.00 2006-11-01 06:01:37.908 305 18185.20 76.24 52752.04 88888.00 2006-11-01 06:01:38.408 305 18185.05 76.28 52752.05 88888.00 2006-11-01 06:01:38.908 305 18185.22 76.32 52752.16 88888.00 2006-11-01 06:01:39.408 305 18185.21 76.31 52752.16 88888.00 2006-11-01 06:01:39.908 305 18185.15 76.40 52752.05 88888.00 2006-11-01 06:01:40.408 305 18185.13 76.36 52752.02 88888.00 2006-11-01 06:01:40.908 305 18185.12 76.34 52752.12 88888.00 2006-11-01 06:01:41.408 305 18185.20 76.36 52752.24 88888.00 2006-11-01 06:01:41.908 305 18185.31 76.33 52752.07 88888.00 2006-11-01 06:01:42.408 305 18185.33 76.30 52752.05 88888.00 2006-11-01 06:01:42.908 305 18185.39 76.29 52752.25 88888.00 2006-11-01 06:01:43.408 305 18185.37 76.35 52752.29 88888.00 2006-11-01 06:01:43.908 305 18185.33 76.40 52752.24 88888.00 2006-11-01 06:01:44.408 305 18185.24 76.45 52751.98 88888.00 2006-11-01 06:01:44.908 305 18185.15 76.39 52752.04 88888.00 2006-11-01 06:01:45.408 305 18185.19 76.38 52752.14 88888.00 2006-11-01 06:01:45.908 305 18185.30 76.42 52752.13 88888.00 2006-11-01 06:01:46.408 305 18185.36 76.38 52752.16 88888.00 2006-11-01 06:01:46.908 305 18185.42 76.39 52752.29 88888.00 2006-11-01 06:01:47.408 305 18185.54 76.42 52752.18 88888.00 2006-11-01 06:01:47.908 305 18185.57 76.39 52752.15 88888.00 2006-11-01 06:01:48.408 305 18185.48 76.49 52752.15 88888.00 2006-11-01 06:01:48.908 305 18185.46 76.50 52752.29 88888.00 2006-11-01 06:01:49.408 305 18185.33 76.49 52752.48 88888.00 2006-11-01 06:01:49.908 305 18185.35 76.41 52752.41 88888.00 2006-11-01 06:01:50.408 305 18185.33 76.39 52752.30 88888.00 2006-11-01 06:01:50.908 305 18185.31 76.37 52752.29 88888.00 2006-11-01 06:01:51.408 305 18185.56 76.29 52752.30 88888.00 2006-11-01 06:01:51.908 305 18185.45 76.36 52752.32 88888.00 2006-11-01 06:01:52.408 305 18185.26 76.35 52752.32 88888.00 2006-11-01 06:01:52.908 305 18185.29 76.40 52752.42 88888.00 2006-11-01 06:01:53.408 305 18185.41 76.41 52752.47 88888.00 2006-11-01 06:01:53.908 305 18185.51 76.42 52752.43 88888.00 2006-11-01 06:01:54.408 305 18185.52 76.35 52752.54 88888.00 2006-11-01 06:01:54.908 305 18185.50 76.35 52752.52 88888.00 2006-11-01 06:01:55.408 305 18185.33 76.36 52752.36 88888.00 2006-11-01 06:01:55.908 305 18185.30 76.37 52752.33 88888.00 2006-11-01 06:01:56.408 305 18185.34 76.40 52752.35 88888.00 2006-11-01 06:01:56.908 305 18185.48 76.40 52752.36 88888.00 2006-11-01 06:01:57.408 305 18185.41 76.37 52752.36 88888.00 2006-11-01 06:01:57.908 305 18185.25 76.37 52752.41 88888.00 2006-11-01 06:01:58.408 305 18185.31 76.32 52752.40 88888.00 2006-11-01 06:01:58.908 305 18185.29 76.32 52752.25 88888.00 2006-11-01 06:01:59.408 305 18185.16 76.35 52752.31 88888.00 2006-11-01 06:01:59.908 305 18185.15 76.37 52752.44 88888.00 2006-11-01 06:02:00.408 305 18185.25 76.38 52752.40 88888.00 2006-11-01 06:02:00.908 305 18185.21 76.34 52752.35 88888.00 2006-11-01 06:02:01.408 305 18185.30 76.42 52752.36 88888.00 2006-11-01 06:02:01.908 305 18185.32 76.38 52752.30 88888.00 2006-11-01 06:02:02.408 305 18185.24 76.32 52752.30 88888.00 2006-11-01 06:02:02.908 305 18185.20 76.32 52752.37 88888.00 2006-11-01 06:02:03.408 305 18185.31 76.39 52752.41 88888.00 2006-11-01 06:02:03.908 305 18185.44 76.36 52752.33 88888.00 2006-11-01 06:02:04.408 305 18185.31 76.37 52752.20 88888.00 2006-11-01 06:02:04.908 305 18185.23 76.42 52752.27 88888.00 2006-11-01 06:02:05.408 305 18185.24 76.42 52752.25 88888.00 2006-11-01 06:02:05.908 305 18185.29 76.35 52752.21 88888.00 2006-11-01 06:02:06.408 305 18185.18 76.37 52752.19 88888.00 2006-11-01 06:02:06.908 305 18185.19 76.32 52752.29 88888.00 2006-11-01 06:02:07.408 305 18185.40 76.33 52752.33 88888.00 2006-11-01 06:02:07.908 305 18185.30 76.30 52752.42 88888.00 2006-11-01 06:02:08.408 305 18185.30 76.38 52752.38 88888.00 2006-11-01 06:02:08.908 305 18185.45 76.36 52752.44 88888.00 2006-11-01 06:02:09.408 305 18185.39 76.36 52752.47 88888.00 2006-11-01 06:02:09.908 305 18185.24 76.37 52752.49 88888.00 2006-11-01 06:02:10.408 305 18185.36 76.42 52752.47 88888.00 2006-11-01 06:02:10.908 305 18185.36 76.34 52752.39 88888.00 2006-11-01 06:02:11.408 305 18185.32 76.38 52752.42 88888.00 2006-11-01 06:02:11.908 305 18185.39 76.43 52752.46 88888.00 2006-11-01 06:02:12.408 305 18185.44 76.37 52752.48 88888.00 2006-11-01 06:02:12.908 305 18185.51 76.33 52752.35 88888.00 2006-11-01 06:02:13.408 305 18185.35 76.36 52752.21 88888.00 2006-11-01 06:02:13.908 305 18185.39 76.38 52752.18 88888.00 2006-11-01 06:02:14.408 305 18185.28 76.40 52752.29 88888.00 2006-11-01 06:02:14.908 305 18185.25 76.35 52752.33 88888.00 2006-11-01 06:02:15.408 305 18185.39 76.37 52752.33 88888.00 2006-11-01 06:02:15.908 305 18185.39 76.37 52752.25 88888.00 2006-11-01 06:02:16.408 305 18185.54 76.42 52752.19 88888.00 2006-11-01 06:02:16.908 305 18185.54 76.41 52752.16 88888.00 2006-11-01 06:02:17.408 305 18185.56 76.34 52752.15 88888.00 2006-11-01 06:02:17.908 305 18185.48 76.37 52752.23 88888.00 2006-11-01 06:02:18.408 305 18185.54 76.38 52752.26 88888.00 2006-11-01 06:02:18.908 305 18185.58 76.38 52752.28 88888.00 2006-11-01 06:02:19.408 305 18185.40 76.45 52752.28 88888.00 2006-11-01 06:02:19.908 305 18185.42 76.49 52752.28 88888.00 2006-11-01 06:02:20.408 305 18185.42 76.37 52752.32 88888.00 2006-11-01 06:02:20.908 305 18185.51 76.36 52752.31 88888.00 2006-11-01 06:02:21.408 305 18185.57 76.31 52752.42 88888.00 2006-11-01 06:02:21.908 305 18185.58 76.31 52752.50 88888.00 2006-11-01 06:02:22.408 305 18185.54 76.35 52752.58 88888.00 2006-11-01 06:02:22.908 305 18185.46 76.37 52752.43 88888.00 2006-11-01 06:02:23.408 305 18185.51 76.41 52752.35 88888.00 2006-11-01 06:02:23.908 305 18185.66 76.35 52752.29 88888.00 2006-11-01 06:02:24.408 305 18185.56 76.32 52752.28 88888.00 2006-11-01 06:02:24.908 305 18185.52 76.41 52752.28 88888.00 2006-11-01 06:02:25.408 305 18185.59 76.52 52752.35 88888.00 2006-11-01 06:02:25.908 305 18185.59 76.55 52752.33 88888.00 2006-11-01 06:02:26.408 305 18185.61 76.55 52752.33 88888.00 2006-11-01 06:02:26.908 305 18185.65 76.51 52752.28 88888.00 2006-11-01 06:02:27.408 305 18185.66 76.49 52752.26 88888.00 2006-11-01 06:02:27.908 305 18185.69 76.44 52752.30 88888.00 2006-11-01 06:02:28.408 305 18185.59 76.42 52752.31 88888.00 2006-11-01 06:02:28.908 305 18185.68 76.37 52752.43 88888.00 2006-11-01 06:02:29.408 305 18185.64 76.46 52752.49 88888.00 2006-11-01 06:02:29.908 305 18185.73 76.47 52752.33 88888.00 2006-11-01 06:02:30.408 305 18185.72 76.46 52752.38 88888.00 2006-11-01 06:02:30.908 305 18185.73 76.41 52752.33 88888.00 2006-11-01 06:02:31.408 305 18185.69 76.42 52752.35 88888.00 2006-11-01 06:02:31.908 305 18185.77 76.42 52752.47 88888.00 2006-11-01 06:02:32.408 305 18185.72 76.41 52752.43 88888.00 2006-11-01 06:02:32.908 305 18185.64 76.41 52752.41 88888.00 2006-11-01 06:02:33.408 305 18185.64 76.42 52752.36 88888.00 2006-11-01 06:02:33.908 305 18185.63 76.41 52752.39 88888.00 2006-11-01 06:02:34.408 305 18185.64 76.40 52752.47 88888.00 2006-11-01 06:02:34.908 305 18185.67 76.34 52752.39 88888.00 2006-11-01 06:02:35.408 305 18185.75 76.29 52752.35 88888.00 2006-11-01 06:02:35.908 305 18185.81 76.32 52752.43 88888.00 2006-11-01 06:02:36.408 305 18185.79 76.34 52752.43 88888.00 2006-11-01 06:02:36.908 305 18185.57 76.39 52752.28 88888.00 2006-11-01 06:02:37.408 305 18185.70 76.34 52752.30 88888.00 2006-11-01 06:02:37.908 305 18185.91 76.25 52752.28 88888.00 2006-11-01 06:02:38.408 305 18186.01 76.30 52752.38 88888.00 2006-11-01 06:02:38.908 305 18185.85 76.37 52752.38 88888.00 2006-11-01 06:02:39.408 305 18185.77 76.42 52752.51 88888.00 2006-11-01 06:02:39.908 305 18185.89 76.39 52752.54 88888.00 2006-11-01 06:02:40.408 305 18185.85 76.34 52752.53 88888.00 2006-11-01 06:02:40.908 305 18185.85 76.34 52752.64 88888.00 2006-11-01 06:02:41.408 305 18185.86 76.37 52752.64 88888.00 2006-11-01 06:02:41.908 305 18185.83 76.40 52752.52 88888.00 2006-11-01 06:02:42.408 305 18185.83 76.35 52752.55 88888.00 2006-11-01 06:02:42.908 305 18185.83 76.30 52752.63 88888.00 2006-11-01 06:02:43.408 305 18185.79 76.35 52752.67 88888.00 2006-11-01 06:02:43.908 305 18185.75 76.37 52752.62 88888.00 2006-11-01 06:02:44.408 305 18185.83 76.29 52752.69 88888.00 2006-11-01 06:02:44.908 305 18185.83 76.25 52752.70 88888.00 2006-11-01 06:02:45.408 305 18185.86 76.31 52752.58 88888.00 2006-11-01 06:02:45.908 305 18185.95 76.31 52752.49 88888.00 2006-11-01 06:02:46.408 305 18185.92 76.31 52752.56 88888.00 2006-11-01 06:02:46.908 305 18185.94 76.30 52752.55 88888.00 2006-11-01 06:02:47.408 305 18185.91 76.25 52752.73 88888.00 2006-11-01 06:02:47.908 305 18185.98 76.26 52752.62 88888.00 2006-11-01 06:02:48.408 305 18185.99 76.29 52752.49 88888.00 2006-11-01 06:02:48.908 305 18186.01 76.26 52752.60 88888.00 2006-11-01 06:02:49.408 305 18185.81 76.19 52752.55 88888.00 2006-11-01 06:02:49.908 305 18185.80 76.28 52752.48 88888.00 2006-11-01 06:02:50.408 305 18185.86 76.28 52752.47 88888.00 2006-11-01 06:02:50.908 305 18185.89 76.23 52752.52 88888.00 2006-11-01 06:02:51.408 305 18185.90 76.28 52752.53 88888.00 2006-11-01 06:02:51.908 305 18185.98 76.34 52752.50 88888.00 2006-11-01 06:02:52.408 305 18186.10 76.24 52752.59 88888.00 2006-11-01 06:02:52.908 305 18186.22 76.15 52752.59 88888.00 2006-11-01 06:02:53.408 305 18186.18 76.16 52752.70 88888.00 2006-11-01 06:02:53.908 305 18186.12 76.21 52752.62 88888.00 2006-11-01 06:02:54.408 305 18186.21 76.14 52752.64 88888.00 2006-11-01 06:02:54.908 305 18186.29 76.12 52752.58 88888.00 2006-11-01 06:02:55.408 305 18186.23 76.21 52752.51 88888.00 2006-11-01 06:02:55.908 305 18186.12 76.16 52752.42 88888.00 2006-11-01 06:02:56.408 305 18186.12 76.10 52752.53 88888.00 2006-11-01 06:02:56.908 305 18186.16 76.18 52752.59 88888.00 2006-11-01 06:02:57.408 305 18186.12 76.25 52752.49 88888.00 2006-11-01 06:02:57.908 305 18186.05 76.14 52752.51 88888.00 2006-11-01 06:02:58.408 305 18186.01 76.12 52752.55 88888.00 2006-11-01 06:02:58.908 305 18185.98 76.18 52752.55 88888.00 2006-11-01 06:02:59.408 305 18185.97 76.16 52752.52 88888.00 2006-11-01 06:02:59.908 305 18186.07 76.17 52752.59 88888.00 2006-11-01 06:03:00.408 305 18186.09 76.14 52752.54 88888.00 2006-11-01 06:03:00.908 305 18185.98 76.13 52752.49 88888.00 2006-11-01 06:03:01.408 305 18185.94 76.18 52752.52 88888.00 2006-11-01 06:03:01.908 305 18186.09 76.14 52752.51 88888.00 2006-11-01 06:03:02.408 305 18186.05 76.15 52752.51 88888.00 2006-11-01 06:03:02.908 305 18186.04 76.13 52752.59 88888.00 2006-11-01 06:03:03.408 305 18185.96 76.14 52752.58 88888.00 2006-11-01 06:03:03.908 305 18185.97 76.09 52752.60 88888.00 2006-11-01 06:03:04.408 305 18185.86 76.07 52752.56 88888.00 2006-11-01 06:03:04.908 305 18185.95 76.16 52752.44 88888.00 2006-11-01 06:03:05.408 305 18185.91 76.11 52752.42 88888.00 2006-11-01 06:03:05.908 305 18185.90 76.07 52752.58 88888.00 2006-11-01 06:03:06.408 305 18185.90 76.04 52752.69 88888.00 2006-11-01 06:03:06.908 305 18185.99 76.08 52752.69 88888.00 2006-11-01 06:03:07.408 305 18185.95 76.18 52752.56 88888.00 2006-11-01 06:03:07.908 305 18185.95 76.25 52752.49 88888.00 2006-11-01 06:03:08.408 305 18186.05 76.12 52752.54 88888.00 2006-11-01 06:03:08.908 305 18186.11 76.05 52752.59 88888.00 2006-11-01 06:03:09.408 305 18186.01 76.03 52752.60 88888.00 2006-11-01 06:03:09.908 305 18185.89 76.13 52752.47 88888.00 2006-11-01 06:03:10.408 305 18185.94 76.12 52752.42 88888.00 2006-11-01 06:03:10.908 305 18185.83 76.05 52752.44 88888.00 2006-11-01 06:03:11.408 305 18185.77 76.09 52752.47 88888.00 2006-11-01 06:03:11.908 305 18185.85 76.14 52752.40 88888.00 2006-11-01 06:03:12.408 305 18186.04 76.14 52752.54 88888.00 2006-11-01 06:03:12.908 305 18186.04 76.20 52752.60 88888.00 2006-11-01 06:03:13.408 305 18186.04 76.23 52752.66 88888.00 2006-11-01 06:03:13.908 305 18185.99 76.28 52752.70 88888.00 2006-11-01 06:03:14.408 305 18185.89 76.26 52752.60 88888.00 2006-11-01 06:03:14.908 305 18185.85 76.29 52752.52 88888.00 2006-11-01 06:03:15.408 305 18185.95 76.22 52752.54 88888.00 2006-11-01 06:03:15.908 305 18186.05 76.22 52752.61 88888.00 2006-11-01 06:03:16.408 305 18185.88 76.18 52752.74 88888.00 2006-11-01 06:03:16.908 305 18185.84 76.13 52752.71 88888.00 2006-11-01 06:03:17.408 305 18185.86 76.10 52752.63 88888.00 2006-11-01 06:03:17.908 305 18185.81 76.16 52752.70 88888.00 2006-11-01 06:03:18.408 305 18185.90 76.19 52752.73 88888.00 2006-11-01 06:03:18.908 305 18185.92 76.11 52752.64 88888.00 2006-11-01 06:03:19.408 305 18185.87 76.08 52752.76 88888.00 2006-11-01 06:03:19.908 305 18186.02 76.07 52752.78 88888.00 2006-11-01 06:03:20.408 305 18185.98 76.07 52752.66 88888.00 2006-11-01 06:03:20.908 305 18186.09 76.07 52752.75 88888.00 2006-11-01 06:03:21.408 305 18186.16 76.02 52752.79 88888.00 2006-11-01 06:03:21.908 305 18186.12 75.96 52752.97 88888.00 2006-11-01 06:03:22.408 305 18186.09 75.94 52752.86 88888.00 2006-11-01 06:03:22.908 305 18186.22 76.09 52752.72 88888.00 2006-11-01 06:03:23.408 305 18186.23 76.10 52752.70 88888.00 2006-11-01 06:03:23.908 305 18186.23 76.12 52752.70 88888.00 2006-11-01 06:03:24.408 305 18186.16 76.06 52752.58 88888.00 2006-11-01 06:03:24.908 305 18186.13 76.02 52752.69 88888.00 2006-11-01 06:03:25.408 305 18186.05 76.00 52752.65 88888.00 2006-11-01 06:03:25.908 305 18185.95 76.04 52752.66 88888.00 2006-11-01 06:03:26.408 305 18186.11 76.02 52752.62 88888.00 2006-11-01 06:03:26.908 305 18186.10 75.95 52752.73 88888.00 2006-11-01 06:03:27.408 305 18186.10 75.88 52752.71 88888.00 2006-11-01 06:03:27.908 305 18186.06 75.92 52752.67 88888.00 2006-11-01 06:03:28.408 305 18186.07 75.89 52752.78 88888.00 2006-11-01 06:03:28.908 305 18185.91 75.88 52752.86 88888.00 2006-11-01 06:03:29.408 305 18185.86 75.89 52752.88 88888.00 2006-11-01 06:03:29.908 305 18186.04 76.02 52752.83 88888.00 2006-11-01 06:03:30.408 305 18186.09 76.05 52752.81 88888.00 2006-11-01 06:03:30.908 305 18186.01 76.07 52752.77 88888.00 2006-11-01 06:03:31.408 305 18185.86 75.99 52752.85 88888.00 2006-11-01 06:03:31.908 305 18185.84 75.94 52752.93 88888.00 2006-11-01 06:03:32.408 305 18185.98 75.95 52752.81 88888.00 2006-11-01 06:03:32.908 305 18186.10 75.87 52752.71 88888.00 2006-11-01 06:03:33.408 305 18186.02 75.89 52752.72 88888.00 2006-11-01 06:03:33.908 305 18186.04 75.84 52752.62 88888.00 2006-11-01 06:03:34.408 305 18186.12 75.79 52752.52 88888.00 2006-11-01 06:03:34.908 305 18186.12 75.82 52752.63 88888.00 2006-11-01 06:03:35.408 305 18186.09 75.86 52752.60 88888.00 2006-11-01 06:03:35.908 305 18186.20 76.02 52752.61 88888.00 2006-11-01 06:03:36.408 305 18186.29 75.92 52752.69 88888.00 2006-11-01 06:03:36.908 305 18186.28 75.87 52752.83 88888.00 2006-11-01 06:03:37.408 305 18186.12 76.02 52752.88 88888.00 2006-11-01 06:03:37.908 305 18186.05 76.08 52752.87 88888.00 2006-11-01 06:03:38.408 305 18186.11 76.06 52752.88 88888.00 2006-11-01 06:03:38.908 305 18186.11 76.03 52752.83 88888.00 2006-11-01 06:03:39.408 305 18186.16 76.02 52752.73 88888.00 2006-11-01 06:03:39.908 305 18186.11 75.97 52752.72 88888.00 2006-11-01 06:03:40.408 305 18186.13 75.92 52752.65 88888.00 2006-11-01 06:03:40.908 305 18186.12 75.98 52752.56 88888.00 2006-11-01 06:03:41.408 305 18186.07 75.89 52752.63 88888.00 2006-11-01 06:03:41.908 305 18186.11 75.85 52752.76 88888.00 2006-11-01 06:03:42.408 305 18186.09 75.88 52752.73 88888.00 2006-11-01 06:03:42.908 305 18186.06 75.89 52752.70 88888.00 2006-11-01 06:03:43.408 305 18186.04 75.89 52752.79 88888.00 2006-11-01 06:03:43.908 305 18185.97 75.88 52752.87 88888.00 2006-11-01 06:03:44.408 305 18185.98 75.89 52752.85 88888.00 2006-11-01 06:03:44.908 305 18185.97 75.87 52752.83 88888.00 2006-11-01 06:03:45.408 305 18186.10 75.86 52752.73 88888.00 2006-11-01 06:03:45.908 305 18186.07 75.90 52752.70 88888.00 2006-11-01 06:03:46.408 305 18186.06 75.90 52752.58 88888.00 2006-11-01 06:03:46.908 305 18186.10 75.94 52752.65 88888.00 2006-11-01 06:03:47.408 305 18186.21 75.97 52752.72 88888.00 2006-11-01 06:03:47.908 305 18186.16 75.97 52752.81 88888.00 2006-11-01 06:03:48.408 305 18186.04 75.94 52752.88 88888.00 2006-11-01 06:03:48.908 305 18186.20 75.95 52752.84 88888.00 2006-11-01 06:03:49.408 305 18186.29 76.00 52752.76 88888.00 2006-11-01 06:03:49.908 305 18186.29 75.96 52752.74 88888.00 2006-11-01 06:03:50.408 305 18186.20 75.88 52752.71 88888.00 2006-11-01 06:03:50.908 305 18186.11 75.91 52752.70 88888.00 2006-11-01 06:03:51.408 305 18186.01 75.96 52752.73 88888.00 2006-11-01 06:03:51.908 305 18185.95 75.85 52752.77 88888.00 2006-11-01 06:03:52.408 305 18186.05 75.81 52752.69 88888.00 2006-11-01 06:03:52.908 305 18186.12 75.86 52752.58 88888.00 2006-11-01 06:03:53.408 305 18186.13 75.90 52752.54 88888.00 2006-11-01 06:03:53.908 305 18186.01 75.92 52752.59 88888.00 2006-11-01 06:03:54.408 305 18186.02 75.85 52752.74 88888.00 2006-11-01 06:03:54.908 305 18186.10 75.83 52752.74 88888.00 2006-11-01 06:03:55.408 305 18186.13 75.84 52752.75 88888.00 2006-11-01 06:03:55.908 305 18186.24 75.89 52752.78 88888.00 2006-11-01 06:03:56.408 305 18186.23 75.86 52752.76 88888.00 2006-11-01 06:03:56.908 305 18186.18 75.87 52752.64 88888.00 2006-11-01 06:03:57.408 305 18186.23 75.83 52752.50 88888.00 2006-11-01 06:03:57.908 305 18186.34 75.80 52752.58 88888.00 2006-11-01 06:03:58.408 305 18186.27 75.87 52752.58 88888.00 2006-11-01 06:03:58.908 305 18186.11 75.88 52752.63 88888.00 2006-11-01 06:03:59.408 305 18186.16 75.85 52752.54 88888.00 2006-11-01 06:03:59.908 305 18186.09 75.81 52752.53 88888.00 2006-11-01 06:04:00.408 305 18186.08 75.79 52752.49 88888.00 2006-11-01 06:04:00.908 305 18186.08 75.82 52752.59 88888.00 2006-11-01 06:04:01.408 305 18186.23 75.82 52752.60 88888.00 2006-11-01 06:04:01.908 305 18186.18 75.83 52752.46 88888.00 2006-11-01 06:04:02.408 305 18185.96 75.89 52752.70 88888.00 2006-11-01 06:04:02.908 305 18185.96 75.86 52752.79 88888.00 2006-11-01 06:04:03.408 305 18185.91 75.83 52752.81 88888.00 2006-11-01 06:04:03.908 305 18185.86 75.85 52752.83 88888.00 2006-11-01 06:04:04.408 305 18185.99 75.85 52752.67 88888.00 2006-11-01 06:04:04.908 305 18185.97 75.84 52752.75 88888.00 2006-11-01 06:04:05.408 305 18185.83 75.83 52752.82 88888.00 2006-11-01 06:04:05.908 305 18185.94 75.82 52752.69 88888.00 2006-11-01 06:04:06.408 305 18185.95 75.89 52752.44 88888.00 2006-11-01 06:04:06.908 305 18185.94 75.84 52752.58 88888.00 2006-11-01 06:04:07.408 305 18185.85 75.83 52752.77 88888.00 2006-11-01 06:04:07.908 305 18185.91 75.85 52752.75 88888.00 2006-11-01 06:04:08.408 305 18185.91 75.83 52752.77 88888.00 2006-11-01 06:04:08.908 305 18185.81 75.81 52752.86 88888.00 2006-11-01 06:04:09.408 305 18185.74 75.84 52752.84 88888.00 2006-11-01 06:04:09.908 305 18185.70 75.82 52752.77 88888.00 2006-11-01 06:04:10.408 305 18185.77 75.82 52752.73 88888.00 2006-11-01 06:04:10.908 305 18185.88 75.82 52752.65 88888.00 2006-11-01 06:04:11.408 305 18185.90 75.81 52752.63 88888.00 2006-11-01 06:04:11.908 305 18186.05 75.82 52752.53 88888.00 2006-11-01 06:04:12.408 305 18186.04 75.84 52752.55 88888.00 2006-11-01 06:04:12.908 305 18186.05 75.89 52752.67 88888.00 2006-11-01 06:04:13.408 305 18186.06 75.85 52752.69 88888.00 2006-11-01 06:04:13.908 305 18186.13 75.89 52752.75 88888.00 2006-11-01 06:04:14.408 305 18186.24 75.98 52752.81 88888.00 2006-11-01 06:04:14.908 305 18186.28 75.91 52752.77 88888.00 2006-11-01 06:04:15.408 305 18186.21 75.84 52752.78 88888.00 2006-11-01 06:04:15.908 305 18186.18 75.85 52752.83 88888.00 2006-11-01 06:04:16.408 305 18186.29 75.91 52752.89 88888.00 2006-11-01 06:04:16.908 305 18186.32 75.88 52752.90 88888.00 2006-11-01 06:04:17.408 305 18186.34 75.84 52752.90 88888.00 2006-11-01 06:04:17.908 305 18186.22 75.83 52752.96 88888.00 2006-11-01 06:04:18.408 305 18186.12 75.91 52752.73 88888.00 2006-11-01 06:04:18.908 305 18186.24 75.99 52752.77 88888.00 2006-11-01 06:04:19.408 305 18186.31 76.00 52752.82 88888.00 2006-11-01 06:04:19.908 305 18186.34 76.01 52752.93 88888.00 2006-11-01 06:04:20.408 305 18186.40 76.02 52753.04 88888.00 2006-11-01 06:04:20.908 305 18186.31 76.10 52753.01 88888.00 2006-11-01 06:04:21.408 305 18186.27 76.00 52753.00 88888.00 2006-11-01 06:04:21.908 305 18186.32 75.96 52752.98 88888.00 2006-11-01 06:04:22.408 305 18186.32 75.91 52752.84 88888.00 2006-11-01 06:04:22.908 305 18186.18 75.94 52752.93 88888.00 2006-11-01 06:04:23.408 305 18186.20 76.00 52752.91 88888.00 2006-11-01 06:04:23.908 305 18186.21 76.04 52753.02 88888.00 2006-11-01 06:04:24.408 305 18186.22 75.99 52753.04 88888.00 2006-11-01 06:04:24.908 305 18186.26 76.01 52752.86 88888.00 2006-11-01 06:04:25.408 305 18186.24 76.01 52752.91 88888.00 2006-11-01 06:04:25.908 305 18186.28 75.89 52752.88 88888.00 2006-11-01 06:04:26.408 305 18186.28 75.83 52752.91 88888.00 2006-11-01 06:04:26.908 305 18186.27 75.87 52752.86 88888.00 2006-11-01 06:04:27.408 305 18186.31 75.90 52752.87 88888.00 2006-11-01 06:04:27.908 305 18186.31 75.95 52752.85 88888.00 2006-11-01 06:04:28.408 305 18186.29 76.05 52752.79 88888.00 2006-11-01 06:04:28.908 305 18186.28 76.07 52752.71 88888.00 2006-11-01 06:04:29.408 305 18186.39 76.07 52752.78 88888.00 2006-11-01 06:04:29.908 305 18186.41 76.01 52752.86 88888.00 2006-11-01 06:04:30.408 305 18186.46 75.98 52752.79 88888.00 2006-11-01 06:04:30.908 305 18186.39 75.98 52752.74 88888.00 2006-11-01 06:04:31.408 305 18186.38 75.99 52752.67 88888.00 2006-11-01 06:04:31.908 305 18186.51 76.02 52752.60 88888.00 2006-11-01 06:04:32.408 305 18186.49 76.05 52752.76 88888.00 2006-11-01 06:04:32.908 305 18186.48 76.00 52752.81 88888.00 2006-11-01 06:04:33.408 305 18186.48 75.94 52752.65 88888.00 2006-11-01 06:04:33.908 305 18186.49 75.90 52752.69 88888.00 2006-11-01 06:04:34.408 305 18186.62 75.92 52752.72 88888.00 2006-11-01 06:04:34.908 305 18186.63 75.92 52752.70 88888.00 2006-11-01 06:04:35.408 305 18186.57 75.86 52752.71 88888.00 2006-11-01 06:04:35.908 305 18186.76 75.86 52752.76 88888.00 2006-11-01 06:04:36.408 305 18186.80 75.89 52752.96 88888.00 2006-11-01 06:04:36.908 305 18186.64 75.99 52753.02 88888.00 2006-11-01 06:04:37.408 305 18186.63 75.99 52752.94 88888.00 2006-11-01 06:04:37.908 305 18186.55 75.97 52752.85 88888.00 2006-11-01 06:04:38.408 305 18186.57 75.94 52752.63 88888.00 2006-11-01 06:04:38.908 305 18186.57 75.97 52752.60 88888.00 2006-11-01 06:04:39.408 305 18186.50 75.97 52752.71 88888.00 2006-11-01 06:04:39.908 305 18186.55 75.86 52752.65 88888.00 2006-11-01 06:04:40.408 305 18186.68 75.86 52752.73 88888.00 2006-11-01 06:04:40.908 305 18186.66 75.89 52752.73 88888.00 2006-11-01 06:04:41.408 305 18186.68 75.84 52752.77 88888.00 2006-11-01 06:04:41.908 305 18186.72 75.86 52752.75 88888.00 2006-11-01 06:04:42.408 305 18186.71 75.87 52752.77 88888.00 2006-11-01 06:04:42.908 305 18186.78 75.85 52752.69 88888.00 2006-11-01 06:04:43.408 305 18186.76 75.83 52752.56 88888.00 2006-11-01 06:04:43.908 305 18186.71 75.88 52752.71 88888.00 2006-11-01 06:04:44.408 305 18186.74 75.94 52752.77 88888.00 2006-11-01 06:04:44.908 305 18186.70 75.99 52752.76 88888.00 2006-11-01 06:04:45.408 305 18186.66 75.98 52752.63 88888.00 2006-11-01 06:04:45.908 305 18186.60 75.91 52752.65 88888.00 2006-11-01 06:04:46.408 305 18186.65 75.95 52752.63 88888.00 2006-11-01 06:04:46.908 305 18186.67 76.06 52752.55 88888.00 2006-11-01 06:04:47.408 305 18186.55 76.05 52752.49 88888.00 2006-11-01 06:04:47.908 305 18186.56 76.02 52752.44 88888.00 2006-11-01 06:04:48.408 305 18186.67 76.00 52752.53 88888.00 2006-11-01 06:04:48.908 305 18186.65 75.95 52752.50 88888.00 2006-11-01 06:04:49.408 305 18186.60 75.92 52752.61 88888.00 2006-11-01 06:04:49.908 305 18186.56 75.91 52752.66 88888.00 2006-11-01 06:04:50.408 305 18186.52 75.84 52752.70 88888.00 2006-11-01 06:04:50.908 305 18186.52 75.86 52752.67 88888.00 2006-11-01 06:04:51.408 305 18186.52 75.92 52752.65 88888.00 2006-11-01 06:04:51.908 305 18186.59 75.99 52752.66 88888.00 2006-11-01 06:04:52.408 305 18186.67 75.96 52752.71 88888.00 2006-11-01 06:04:52.908 305 18186.71 76.04 52752.72 88888.00 2006-11-01 06:04:53.408 305 18186.71 75.98 52752.64 88888.00 2006-11-01 06:04:53.908 305 18186.78 75.87 52752.60 88888.00 2006-11-01 06:04:54.408 305 18186.78 75.83 52752.55 88888.00 2006-11-01 06:04:54.908 305 18186.78 75.86 52752.64 88888.00 2006-11-01 06:04:55.408 305 18186.76 75.88 52752.63 88888.00 2006-11-01 06:04:55.908 305 18186.80 75.87 52752.66 88888.00 2006-11-01 06:04:56.408 305 18186.71 75.88 52752.74 88888.00 2006-11-01 06:04:56.908 305 18186.74 75.83 52752.75 88888.00 2006-11-01 06:04:57.408 305 18186.80 75.86 52752.86 88888.00 2006-11-01 06:04:57.908 305 18186.81 75.90 52752.86 88888.00 2006-11-01 06:04:58.408 305 18186.71 75.87 52752.91 88888.00 2006-11-01 06:04:58.908 305 18186.72 75.83 52752.87 88888.00 2006-11-01 06:04:59.408 305 18186.70 75.83 52752.85 88888.00 2006-11-01 06:04:59.908 305 18186.64 75.86 52752.91 88888.00 2006-11-01 06:05:00.408 305 18186.74 75.85 52752.98 88888.00 2006-11-01 06:05:00.908 305 18186.91 75.78 52752.96 88888.00 2006-11-01 06:05:01.408 305 18186.86 75.74 52752.88 88888.00 2006-11-01 06:05:01.908 305 18186.97 75.78 52752.69 88888.00 2006-11-01 06:05:02.408 305 18186.86 75.78 52752.71 88888.00 2006-11-01 06:05:02.908 305 18186.71 75.80 52752.76 88888.00 2006-11-01 06:05:03.408 305 18186.75 75.79 52752.71 88888.00 2006-11-01 06:05:03.908 305 18186.73 75.73 52752.69 88888.00 2006-11-01 06:05:04.408 305 18186.81 75.70 52752.75 88888.00 2006-11-01 06:05:04.908 305 18186.76 75.76 52752.78 88888.00 2006-11-01 06:05:05.408 305 18186.71 75.76 52752.84 88888.00 2006-11-01 06:05:05.908 305 18186.80 75.75 52752.83 88888.00 2006-11-01 06:05:06.408 305 18186.74 75.72 52752.88 88888.00 2006-11-01 06:05:06.908 305 18186.66 75.73 52752.96 88888.00 2006-11-01 06:05:07.408 305 18186.74 75.74 52752.95 88888.00 2006-11-01 06:05:07.908 305 18186.81 75.75 52752.81 88888.00 2006-11-01 06:05:08.408 305 18186.72 75.73 52752.67 88888.00 2006-11-01 06:05:08.908 305 18186.70 75.73 52752.79 88888.00 2006-11-01 06:05:09.408 305 18186.67 75.66 52752.89 88888.00 2006-11-01 06:05:09.908 305 18186.72 75.64 52752.79 88888.00 2006-11-01 06:05:10.408 305 18186.66 75.70 52752.81 88888.00 2006-11-01 06:05:10.908 305 18186.62 75.67 52752.72 88888.00 2006-11-01 06:05:11.408 305 18186.72 75.61 52752.71 88888.00 2006-11-01 06:05:11.908 305 18186.77 75.50 52752.78 88888.00 2006-11-01 06:05:12.408 305 18186.68 75.53 52752.75 88888.00 2006-11-01 06:05:12.908 305 18186.65 75.59 52752.78 88888.00 2006-11-01 06:05:13.408 305 18186.51 75.56 52752.79 88888.00 2006-11-01 06:05:13.908 305 18186.56 75.52 52752.93 88888.00 2006-11-01 06:05:14.408 305 18186.67 75.50 52752.85 88888.00 2006-11-01 06:05:14.908 305 18186.78 75.48 52752.79 88888.00 2006-11-01 06:05:15.408 305 18186.74 75.40 52752.73 88888.00 2006-11-01 06:05:15.908 305 18186.62 75.38 52752.71 88888.00 2006-11-01 06:05:16.408 305 18186.53 75.40 52752.67 88888.00 2006-11-01 06:05:16.908 305 18186.49 75.39 52752.63 88888.00 2006-11-01 06:05:17.408 305 18186.55 75.37 52752.55 88888.00 2006-11-01 06:05:17.908 305 18186.56 75.31 52752.75 88888.00 2006-11-01 06:05:18.408 305 18186.56 75.29 52752.85 88888.00 2006-11-01 06:05:18.908 305 18186.62 75.34 52752.91 88888.00 2006-11-01 06:05:19.408 305 18186.62 75.33 52752.86 88888.00 2006-11-01 06:05:19.908 305 18186.59 75.33 52752.72 88888.00 2006-11-01 06:05:20.408 305 18186.66 75.30 52752.70 88888.00 2006-11-01 06:05:20.908 305 18186.56 75.25 52752.75 88888.00 2006-11-01 06:05:21.408 305 18186.66 75.28 52752.88 88888.00 2006-11-01 06:05:21.908 305 18186.67 75.30 52752.98 88888.00 2006-11-01 06:05:22.408 305 18186.51 75.24 52752.94 88888.00 2006-11-01 06:05:22.908 305 18186.48 75.18 52752.91 88888.00 2006-11-01 06:05:23.408 305 18186.41 75.18 52752.88 88888.00 2006-11-01 06:05:23.908 305 18186.40 75.19 52752.71 88888.00 2006-11-01 06:05:24.408 305 18186.42 75.09 52752.84 88888.00 2006-11-01 06:05:24.908 305 18186.54 75.06 52752.90 88888.00 2006-11-01 06:05:25.408 305 18186.45 75.07 52752.86 88888.00 2006-11-01 06:05:25.908 305 18186.29 75.08 52752.83 88888.00 2006-11-01 06:05:26.408 305 18186.43 74.97 52752.77 88888.00 2006-11-01 06:05:26.908 305 18186.43 74.81 52752.75 88888.00 2006-11-01 06:05:27.408 305 18186.26 74.83 52752.77 88888.00 2006-11-01 06:05:27.908 305 18186.28 74.83 52752.77 88888.00 2006-11-01 06:05:28.408 305 18186.31 74.82 52752.67 88888.00 2006-11-01 06:05:28.908 305 18186.24 74.91 52752.58 88888.00 2006-11-01 06:05:29.408 305 18186.19 74.88 52752.51 88888.00 2006-11-01 06:05:29.908 305 18186.23 74.80 52752.59 88888.00 2006-11-01 06:05:30.408 305 18186.35 74.77 52752.65 88888.00 2006-11-01 06:05:30.908 305 18186.34 74.72 52752.65 88888.00 2006-11-01 06:05:31.408 305 18186.37 74.66 52752.63 88888.00 2006-11-01 06:05:31.908 305 18186.32 74.62 52752.64 88888.00 2006-11-01 06:05:32.408 305 18186.23 74.48 52752.65 88888.00 2006-11-01 06:05:32.908 305 18186.22 74.44 52752.69 88888.00 2006-11-01 06:05:33.408 305 18186.34 74.41 52752.74 88888.00 2006-11-01 06:05:33.908 305 18186.22 74.40 52752.65 88888.00 2006-11-01 06:05:34.408 305 18186.15 74.25 52752.63 88888.00 2006-11-01 06:05:34.908 305 18186.13 74.21 52752.58 88888.00 2006-11-01 06:05:35.408 305 18186.11 74.23 52752.49 88888.00 2006-11-01 06:05:35.908 305 18186.17 74.25 52752.51 88888.00 2006-11-01 06:05:36.408 305 18186.18 74.23 52752.51 88888.00 2006-11-01 06:05:36.908 305 18186.21 74.18 52752.44 88888.00 2006-11-01 06:05:37.408 305 18186.19 74.14 52752.48 88888.00 2006-11-01 06:05:37.908 305 18186.06 74.09 52752.46 88888.00 2006-11-01 06:05:38.408 305 18185.84 74.02 52752.48 88888.00 2006-11-01 06:05:38.908 305 18185.94 73.95 52752.56 88888.00 2006-11-01 06:05:39.408 305 18185.86 73.90 52752.41 88888.00 2006-11-01 06:05:39.908 305 18185.98 73.88 52752.37 88888.00 2006-11-01 06:05:40.408 305 18185.88 73.92 52752.39 88888.00 2006-11-01 06:05:40.908 305 18185.87 73.94 52752.54 88888.00 2006-11-01 06:05:41.408 305 18186.09 73.88 52752.53 88888.00 2006-11-01 06:05:41.908 305 18186.00 73.82 52752.53 88888.00 2006-11-01 06:05:42.408 305 18185.87 73.81 52752.52 88888.00 2006-11-01 06:05:42.908 305 18185.81 73.75 52752.39 88888.00 2006-11-01 06:05:43.408 305 18185.86 73.75 52752.37 88888.00 2006-11-01 06:05:43.908 305 18185.85 73.65 52752.36 88888.00 2006-11-01 06:05:44.408 305 18185.77 73.58 52752.26 88888.00 2006-11-01 06:05:44.908 305 18185.84 73.53 52752.33 88888.00 2006-11-01 06:05:45.408 305 18185.95 73.53 52752.36 88888.00 2006-11-01 06:05:45.908 305 18185.86 73.50 52752.39 88888.00 2006-11-01 06:05:46.408 305 18185.88 73.48 52752.35 88888.00 2006-11-01 06:05:46.908 305 18185.97 73.40 52752.35 88888.00 2006-11-01 06:05:47.408 305 18186.02 73.45 52752.30 88888.00 2006-11-01 06:05:47.908 305 18185.85 73.45 52752.21 88888.00 2006-11-01 06:05:48.408 305 18185.86 73.41 52752.28 88888.00 2006-11-01 06:05:48.908 305 18185.95 73.41 52752.33 88888.00 2006-11-01 06:05:49.408 305 18185.90 73.40 52752.35 88888.00 2006-11-01 06:05:49.908 305 18186.00 73.37 52752.40 88888.00 2006-11-01 06:05:50.408 305 18186.05 73.29 52752.35 88888.00 2006-11-01 06:05:50.908 305 18186.18 73.22 52752.32 88888.00 2006-11-01 06:05:51.408 305 18186.35 73.22 52752.35 88888.00 2006-11-01 06:05:51.908 305 18186.33 73.24 52752.39 88888.00 2006-11-01 06:05:52.408 305 18186.33 73.18 52752.50 88888.00 2006-11-01 06:05:52.908 305 18186.30 73.15 52752.44 88888.00 2006-11-01 06:05:53.408 305 18186.28 73.10 52752.37 88888.00 2006-11-01 06:05:53.908 305 18186.11 73.07 52752.29 88888.00 2006-11-01 06:05:54.408 305 18186.04 73.03 52752.30 88888.00 2006-11-01 06:05:54.908 305 18186.09 73.01 52752.35 88888.00 2006-11-01 06:05:55.408 305 18186.15 73.02 52752.50 88888.00 2006-11-01 06:05:55.908 305 18186.32 72.92 52752.51 88888.00 2006-11-01 06:05:56.408 305 18186.31 72.87 52752.55 88888.00 2006-11-01 06:05:56.908 305 18186.30 72.86 52752.47 88888.00 2006-11-01 06:05:57.408 305 18186.18 72.83 52752.40 88888.00 2006-11-01 06:05:57.908 305 18186.29 72.83 52752.35 88888.00 2006-11-01 06:05:58.408 305 18186.28 72.82 52752.36 88888.00 2006-11-01 06:05:58.908 305 18186.28 72.80 52752.27 88888.00 2006-11-01 06:05:59.408 305 18186.30 72.78 52752.37 88888.00 2006-11-01 06:05:59.908 305 18186.23 72.74 52752.39 88888.00 2006-11-01 06:06:00.408 305 18186.06 72.71 52752.47 88888.00 2006-11-01 06:06:00.908 305 18186.15 72.61 52752.41 88888.00 2006-11-01 06:06:01.408 305 18186.12 72.46 52752.35 88888.00 2006-11-01 06:06:01.908 305 18186.08 72.40 52752.14 88888.00 2006-11-01 06:06:02.408 305 18186.09 72.39 52752.11 88888.00 2006-11-01 06:06:02.908 305 18186.05 72.47 52752.20 88888.00 2006-11-01 06:06:03.408 305 18186.05 72.48 52752.21 88888.00 2006-11-01 06:06:03.908 305 18186.11 72.38 52752.36 88888.00 2006-11-01 06:06:04.408 305 18186.13 72.35 52752.47 88888.00 2006-11-01 06:06:04.908 305 18186.09 72.41 52752.50 88888.00 2006-11-01 06:06:05.408 305 18186.04 72.32 52752.46 88888.00 2006-11-01 06:06:05.908 305 18186.13 72.33 52752.40 88888.00 2006-11-01 06:06:06.408 305 18186.11 72.34 52752.39 88888.00 2006-11-01 06:06:06.908 305 18186.00 72.32 52752.46 88888.00 2006-11-01 06:06:07.408 305 18185.81 72.34 52752.43 88888.00 2006-11-01 06:06:07.908 305 18185.77 72.35 52752.39 88888.00 2006-11-01 06:06:08.408 305 18185.67 72.38 52752.36 88888.00 2006-11-01 06:06:08.908 305 18185.55 72.39 52752.42 88888.00 2006-11-01 06:06:09.408 305 18185.58 72.37 52752.58 88888.00 2006-11-01 06:06:09.908 305 18185.43 72.37 52752.61 88888.00 2006-11-01 06:06:10.408 305 18185.25 72.44 52752.69 88888.00 2006-11-01 06:06:10.908 305 18185.32 72.39 52752.71 88888.00 2006-11-01 06:06:11.408 305 18185.24 72.34 52752.63 88888.00 2006-11-01 06:06:11.908 305 18185.22 72.38 52752.63 88888.00 2006-11-01 06:06:12.408 305 18185.24 72.46 52752.73 88888.00 2006-11-01 06:06:12.908 305 18185.34 72.55 52752.74 88888.00 2006-11-01 06:06:13.408 305 18185.20 72.62 52752.71 88888.00 2006-11-01 06:06:13.908 305 18185.10 72.58 52752.61 88888.00 2006-11-01 06:06:14.408 305 18184.99 72.69 52752.65 88888.00 2006-11-01 06:06:14.908 305 18185.11 72.75 52752.81 88888.00 2006-11-01 06:06:15.408 305 18185.08 72.75 52752.77 88888.00 2006-11-01 06:06:15.908 305 18185.12 72.69 52752.74 88888.00 2006-11-01 06:06:16.408 305 18185.10 72.74 52752.69 88888.00 2006-11-01 06:06:16.908 305 18185.05 72.81 52752.84 88888.00 2006-11-01 06:06:17.408 305 18185.03 72.86 52752.83 88888.00 2006-11-01 06:06:17.908 305 18185.10 72.92 52752.79 88888.00 2006-11-01 06:06:18.408 305 18185.18 72.97 52752.75 88888.00 2006-11-01 06:06:18.908 305 18185.14 72.96 52752.64 88888.00 2006-11-01 06:06:19.408 305 18185.10 73.05 52752.79 88888.00 2006-11-01 06:06:19.908 305 18185.19 73.07 52752.93 88888.00 2006-11-01 06:06:20.408 305 18185.25 73.07 52752.98 88888.00 2006-11-01 06:06:20.908 305 18185.28 73.13 52752.97 88888.00 2006-11-01 06:06:21.408 305 18185.33 73.13 52752.79 88888.00 2006-11-01 06:06:21.908 305 18185.29 73.14 52752.88 88888.00 2006-11-01 06:06:22.408 305 18185.30 73.19 52753.01 88888.00 2006-11-01 06:06:22.908 305 18185.21 73.25 52752.99 88888.00 2006-11-01 06:06:23.408 305 18185.16 73.34 52752.91 88888.00 2006-11-01 06:06:23.908 305 18185.15 73.28 52752.91 88888.00 2006-11-01 06:06:24.408 305 18185.20 73.26 52752.85 88888.00 2006-11-01 06:06:24.908 305 18185.28 73.36 52752.67 88888.00 2006-11-01 06:06:25.408 305 18185.43 73.43 52752.59 88888.00 2006-11-01 06:06:25.908 305 18185.45 73.38 52752.65 88888.00 2006-11-01 06:06:26.408 305 18185.42 73.33 52752.70 88888.00 2006-11-01 06:06:26.908 305 18185.46 73.35 52752.75 88888.00 2006-11-01 06:06:27.408 305 18185.54 73.43 52752.72 88888.00 2006-11-01 06:06:27.908 305 18185.66 73.39 52752.77 88888.00 2006-11-01 06:06:28.408 305 18185.68 73.42 52752.72 88888.00 2006-11-01 06:06:28.908 305 18185.54 73.37 52752.65 88888.00 2006-11-01 06:06:29.408 305 18185.55 73.29 52752.76 88888.00 2006-11-01 06:06:29.908 305 18185.53 73.35 52752.62 88888.00 2006-11-01 06:06:30.408 305 18185.61 73.33 52752.58 88888.00 2006-11-01 06:06:30.908 305 18185.56 73.36 52752.42 88888.00 2006-11-01 06:06:31.408 305 18185.58 73.42 52752.36 88888.00 2006-11-01 06:06:31.908 305 18185.67 73.39 52752.38 88888.00 2006-11-01 06:06:32.408 305 18185.76 73.36 52752.51 88888.00 2006-11-01 06:06:32.908 305 18185.74 73.42 52752.42 88888.00 2006-11-01 06:06:33.408 305 18185.77 73.36 52752.36 88888.00 2006-11-01 06:06:33.908 305 18185.89 73.31 52752.42 88888.00 2006-11-01 06:06:34.408 305 18185.95 73.28 52752.53 88888.00 2006-11-01 06:06:34.908 305 18185.84 73.24 52752.42 88888.00 2006-11-01 06:06:35.408 305 18185.76 73.20 52752.37 88888.00 2006-11-01 06:06:35.908 305 18185.78 73.20 52752.47 88888.00 2006-11-01 06:06:36.408 305 18185.76 73.20 52752.48 88888.00 2006-11-01 06:06:36.908 305 18185.79 73.20 52752.59 88888.00 2006-11-01 06:06:37.408 305 18185.86 73.19 52752.50 88888.00 2006-11-01 06:06:37.908 305 18185.99 73.22 52752.33 88888.00 2006-11-01 06:06:38.408 305 18186.06 73.23 52752.37 88888.00 2006-11-01 06:06:38.908 305 18185.97 73.28 52752.46 88888.00 2006-11-01 06:06:39.408 305 18185.85 73.20 52752.28 88888.00 2006-11-01 06:06:39.908 305 18185.90 73.08 52752.32 88888.00 2006-11-01 06:06:40.408 305 18185.85 73.04 52752.33 88888.00 2006-11-01 06:06:40.908 305 18185.73 72.98 52752.43 88888.00 2006-11-01 06:06:41.408 305 18185.69 73.10 52752.49 88888.00 2006-11-01 06:06:41.908 305 18185.68 73.07 52752.46 88888.00 2006-11-01 06:06:42.408 305 18185.68 73.11 52752.46 88888.00 2006-11-01 06:06:42.908 305 18185.59 73.14 52752.38 88888.00 2006-11-01 06:06:43.408 305 18185.57 73.18 52752.33 88888.00 2006-11-01 06:06:43.908 305 18185.48 73.29 52752.39 88888.00 2006-11-01 06:06:44.408 305 18185.58 73.35 52752.41 88888.00 2006-11-01 06:06:44.908 305 18185.51 73.37 52752.52 88888.00 2006-11-01 06:06:45.408 305 18185.43 73.32 52752.48 88888.00 2006-11-01 06:06:45.908 305 18185.44 73.34 52752.30 88888.00 2006-11-01 06:06:46.408 305 18185.42 73.35 52752.38 88888.00 2006-11-01 06:06:46.908 305 18185.33 73.45 52752.36 88888.00 2006-11-01 06:06:47.408 305 18185.31 73.45 52752.37 88888.00 2006-11-01 06:06:47.908 305 18185.33 73.51 52752.39 88888.00 2006-11-01 06:06:48.408 305 18185.33 73.56 52752.27 88888.00 2006-11-01 06:06:48.908 305 18185.22 73.59 52752.17 88888.00 2006-11-01 06:06:49.408 305 18185.20 73.56 52752.38 88888.00 2006-11-01 06:06:49.908 305 18185.15 73.59 52752.39 88888.00 2006-11-01 06:06:50.408 305 18185.15 73.66 52752.36 88888.00 2006-11-01 06:06:50.908 305 18185.20 73.67 52752.21 88888.00 2006-11-01 06:06:51.408 305 18185.25 73.68 52752.14 88888.00 2006-11-01 06:06:51.908 305 18185.37 73.66 52752.17 88888.00 2006-11-01 06:06:52.408 305 18185.45 73.73 52752.18 88888.00 2006-11-01 06:06:52.908 305 18185.39 73.72 52752.31 88888.00 2006-11-01 06:06:53.408 305 18185.47 73.74 52752.31 88888.00 2006-11-01 06:06:53.908 305 18185.58 73.89 52752.27 88888.00 2006-11-01 06:06:54.408 305 18185.69 73.89 52752.20 88888.00 2006-11-01 06:06:54.908 305 18185.70 73.91 52751.98 88888.00 2006-11-01 06:06:55.408 305 18185.80 73.94 52751.92 88888.00 2006-11-01 06:06:55.908 305 18185.80 73.95 52752.00 88888.00 2006-11-01 06:06:56.408 305 18185.83 73.88 52751.95 88888.00 2006-11-01 06:06:56.908 305 18185.86 73.86 52751.88 88888.00 2006-11-01 06:06:57.405 305 18186.04 73.87 52751.92 88888.00 2006-11-01 06:06:57.905 305 18186.12 73.91 52751.89 88888.00 2006-11-01 06:06:58.405 305 18186.02 73.98 52751.82 88888.00 2006-11-01 06:06:58.905 305 18185.95 74.05 52751.89 88888.00 2006-11-01 06:06:59.405 305 18185.87 74.06 52751.96 88888.00 2006-11-01 06:06:59.905 305 18186.07 74.02 52751.90 88888.00 2006-11-01 06:07:00.405 305 18186.22 74.01 52751.70 88888.00 2006-11-01 06:07:00.905 305 18186.28 73.97 52751.68 88888.00 2006-11-01 06:07:01.405 305 18186.41 73.94 52751.69 88888.00 2006-11-01 06:07:01.905 305 18186.41 73.91 52751.68 88888.00 2006-11-01 06:07:02.405 305 18186.34 73.88 52751.70 88888.00 2006-11-01 06:07:02.905 305 18186.51 73.83 52751.93 88888.00 2006-11-01 06:07:03.405 305 18186.55 73.71 52751.81 88888.00 2006-11-01 06:07:03.905 305 18186.52 73.59 52751.57 88888.00 2006-11-01 06:07:04.405 305 18186.62 73.61 52751.60 88888.00 2006-11-01 06:07:04.905 305 18186.89 73.54 52751.55 88888.00 2006-11-01 06:07:05.405 305 18187.09 73.50 52751.49 88888.00 2006-11-01 06:07:05.905 305 18187.11 73.40 52751.60 88888.00 2006-11-01 06:07:06.405 305 18187.20 73.39 52751.54 88888.00 2006-11-01 06:07:06.905 305 18187.21 73.36 52751.48 88888.00 2006-11-01 06:07:07.405 305 18187.16 73.33 52751.50 88888.00 2006-11-01 06:07:07.905 305 18187.35 73.29 52751.59 88888.00 2006-11-01 06:07:08.405 305 18187.28 73.22 52751.59 88888.00 2006-11-01 06:07:08.905 305 18187.18 73.14 52751.55 88888.00 2006-11-01 06:07:09.405 305 18187.18 73.10 52751.54 88888.00 2006-11-01 06:07:09.905 305 18187.18 73.05 52751.49 88888.00 2006-11-01 06:07:10.405 305 18187.19 72.86 52751.42 88888.00 2006-11-01 06:07:10.905 305 18187.43 72.81 52751.27 88888.00 2006-11-01 06:07:11.405 305 18187.38 72.80 52751.34 88888.00 2006-11-01 06:07:11.905 305 18187.38 72.80 52751.38 88888.00 2006-11-01 06:07:12.405 305 18187.48 72.71 52751.49 88888.00 2006-11-01 06:07:12.905 305 18187.50 72.61 52751.49 88888.00 2006-11-01 06:07:13.405 305 18187.44 72.51 52751.42 88888.00 2006-11-01 06:07:13.905 305 18187.59 72.43 52751.40 88888.00 2006-11-01 06:07:14.405 305 18187.62 72.33 52751.44 88888.00 2006-11-01 06:07:14.905 305 18187.72 72.24 52751.42 88888.00 2006-11-01 06:07:15.405 305 18187.95 72.12 52751.48 88888.00 2006-11-01 06:07:15.905 305 18188.08 71.98 52751.47 88888.00 2006-11-01 06:07:16.405 305 18188.05 71.94 52751.49 88888.00 2006-11-01 06:07:16.905 305 18188.02 71.89 52751.48 88888.00 2006-11-01 06:07:17.405 305 18187.98 71.88 52751.48 88888.00 2006-11-01 06:07:17.905 305 18188.06 71.85 52751.48 88888.00 2006-11-01 06:07:18.405 305 18188.04 71.75 52751.49 88888.00 2006-11-01 06:07:18.905 305 18187.92 71.65 52751.49 88888.00 2006-11-01 06:07:19.405 305 18187.91 71.56 52751.44 88888.00 2006-11-01 06:07:19.905 305 18188.08 71.46 52751.43 88888.00 2006-11-01 06:07:20.405 305 18188.12 71.43 52751.38 88888.00 2006-11-01 06:07:20.905 305 18188.02 71.31 52751.36 88888.00 2006-11-01 06:07:21.405 305 18188.02 71.24 52751.30 88888.00 2006-11-01 06:07:21.905 305 18188.00 71.21 52751.15 88888.00 2006-11-01 06:07:22.405 305 18188.06 71.16 52751.13 88888.00 2006-11-01 06:07:22.905 305 18188.18 71.07 52751.18 88888.00 2006-11-01 06:07:23.405 305 18188.02 70.96 52751.26 88888.00 2006-11-01 06:07:23.905 305 18187.82 70.90 52751.32 88888.00 2006-11-01 06:07:24.405 305 18187.80 70.81 52751.37 88888.00 2006-11-01 06:07:24.905 305 18187.76 70.71 52751.31 88888.00 2006-11-01 06:07:25.405 305 18187.65 70.70 52751.36 88888.00 2006-11-01 06:07:25.905 305 18187.60 70.64 52751.36 88888.00 2006-11-01 06:07:26.405 305 18187.62 70.57 52751.36 88888.00 2006-11-01 06:07:26.905 305 18187.49 70.54 52751.28 88888.00 2006-11-01 06:07:27.405 305 18187.40 70.52 52751.25 88888.00 2006-11-01 06:07:27.905 305 18187.47 70.54 52751.24 88888.00 2006-11-01 06:07:28.405 305 18187.52 70.44 52751.26 88888.00 2006-11-01 06:07:28.905 305 18187.44 70.31 52751.30 88888.00 2006-11-01 06:07:29.405 305 18187.47 70.30 52751.47 88888.00 2006-11-01 06:07:29.905 305 18187.43 70.35 52751.46 88888.00 2006-11-01 06:07:30.405 305 18187.39 70.33 52751.43 88888.00 2006-11-01 06:07:30.905 305 18187.32 70.22 52751.51 88888.00 2006-11-01 06:07:31.405 305 18187.32 70.24 52751.48 88888.00 2006-11-01 06:07:31.905 305 18187.35 70.18 52751.39 88888.00 2006-11-01 06:07:32.405 305 18187.32 70.16 52751.48 88888.00 2006-11-01 06:07:32.905 305 18187.19 70.14 52751.55 88888.00 2006-11-01 06:07:33.405 305 18187.02 70.02 52751.57 88888.00 2006-11-01 06:07:33.905 305 18186.78 70.00 52751.57 88888.00 2006-11-01 06:07:34.405 305 18186.75 69.95 52751.48 88888.00 2006-11-01 06:07:34.905 305 18186.66 70.03 52751.44 88888.00 2006-11-01 06:07:35.405 305 18186.63 69.96 52751.51 88888.00 2006-11-01 06:07:35.905 305 18186.53 69.77 52751.50 88888.00 2006-11-01 06:07:36.405 305 18186.50 69.71 52751.53 88888.00 2006-11-01 06:07:36.905 305 18186.44 69.66 52751.42 88888.00 2006-11-01 06:07:37.405 305 18186.49 69.68 52751.47 88888.00 2006-11-01 06:07:37.905 305 18186.45 69.68 52751.44 88888.00 2006-11-01 06:07:38.405 305 18186.32 69.63 52751.53 88888.00 2006-11-01 06:07:38.905 305 18186.19 69.55 52751.44 88888.00 2006-11-01 06:07:39.405 305 18186.04 69.52 52751.46 88888.00 2006-11-01 06:07:39.905 305 18186.13 69.43 52751.59 88888.00 2006-11-01 06:07:40.405 305 18186.07 69.41 52751.61 88888.00 2006-11-01 06:07:40.905 305 18186.00 69.34 52751.48 88888.00 2006-11-01 06:07:41.405 305 18185.85 69.32 52751.40 88888.00 2006-11-01 06:07:41.905 305 18185.87 69.29 52751.45 88888.00 2006-11-01 06:07:42.405 305 18185.88 69.18 52751.46 88888.00 2006-11-01 06:07:42.905 305 18185.95 69.12 52751.47 88888.00 2006-11-01 06:07:43.405 305 18185.74 69.04 52751.53 88888.00 2006-11-01 06:07:43.905 305 18185.61 68.92 52751.53 88888.00 2006-11-01 06:07:44.405 305 18185.58 68.90 52751.61 88888.00 2006-11-01 06:07:44.905 305 18185.61 68.86 52751.56 88888.00 2006-11-01 06:07:45.405 305 18185.53 68.84 52751.51 88888.00 2006-11-01 06:07:45.905 305 18185.33 68.74 52751.49 88888.00 2006-11-01 06:07:46.405 305 18185.34 68.73 52751.44 88888.00 2006-11-01 06:07:46.905 305 18185.39 68.69 52751.47 88888.00 2006-11-01 06:07:47.405 305 18185.34 68.57 52751.43 88888.00 2006-11-01 06:07:47.905 305 18185.32 68.53 52751.37 88888.00 2006-11-01 06:07:48.405 305 18185.41 68.55 52751.44 88888.00 2006-11-01 06:07:48.905 305 18185.39 68.52 52751.49 88888.00 2006-11-01 06:07:49.405 305 18185.31 68.46 52751.59 88888.00 2006-11-01 06:07:49.905 305 18185.41 68.43 52751.54 88888.00 2006-11-01 06:07:50.405 305 18185.35 68.36 52751.43 88888.00 2006-11-01 06:07:50.905 305 18185.35 68.28 52751.39 88888.00 2006-11-01 06:07:51.405 305 18185.32 68.26 52751.44 88888.00 2006-11-01 06:07:51.905 305 18185.31 68.20 52751.43 88888.00 2006-11-01 06:07:52.405 305 18185.23 68.15 52751.55 88888.00 2006-11-01 06:07:52.905 305 18185.19 68.16 52751.46 88888.00 2006-11-01 06:07:53.405 305 18185.16 68.26 52751.45 88888.00 2006-11-01 06:07:53.905 305 18185.24 68.30 52751.50 88888.00 2006-11-01 06:07:54.405 305 18185.25 68.26 52751.49 88888.00 2006-11-01 06:07:54.905 305 18185.11 68.32 52751.59 88888.00 2006-11-01 06:07:55.405 305 18185.09 68.29 52751.55 88888.00 2006-11-01 06:07:55.905 305 18185.09 68.23 52751.45 88888.00 2006-11-01 06:07:56.405 305 18184.89 68.23 52751.50 88888.00 2006-11-01 06:07:56.905 305 18184.91 68.28 52751.49 88888.00 2006-11-01 06:07:57.405 305 18184.97 68.30 52751.38 88888.00 2006-11-01 06:07:57.905 305 18184.86 68.28 52751.51 88888.00 2006-11-01 06:07:58.405 305 18184.78 68.17 52751.68 88888.00 2006-11-01 06:07:58.905 305 18184.70 68.12 52751.69 88888.00 2006-11-01 06:07:59.405 305 18184.75 68.06 52751.72 88888.00 2006-11-01 06:07:59.905 305 18184.75 68.13 52751.83 88888.00 2006-11-01 06:08:00.405 305 18184.69 68.19 52751.90 88888.00 2006-11-01 06:08:00.905 305 18184.53 68.21 52751.82 88888.00 2006-11-01 06:08:01.405 305 18184.57 68.20 52751.85 88888.00 2006-11-01 06:08:01.905 305 18184.47 68.20 52751.95 88888.00 2006-11-01 06:08:02.405 305 18184.38 68.19 52751.97 88888.00 2006-11-01 06:08:02.905 305 18184.34 68.17 52751.88 88888.00 2006-11-01 06:08:03.405 305 18184.23 68.19 52751.91 88888.00 2006-11-01 06:08:03.905 305 18184.24 68.18 52752.05 88888.00 2006-11-01 06:08:04.405 305 18184.22 68.22 52752.11 88888.00 2006-11-01 06:08:04.905 305 18184.27 68.21 52752.05 88888.00 2006-11-01 06:08:05.405 305 18184.24 68.18 52752.16 88888.00 2006-11-01 06:08:05.905 305 18184.20 68.29 52752.25 88888.00 2006-11-01 06:08:06.405 305 18184.06 68.36 52752.12 88888.00 2006-11-01 06:08:06.905 305 18184.10 68.42 52752.07 88888.00 2006-11-01 06:08:07.405 305 18184.01 68.45 52751.98 88888.00 2006-11-01 06:08:07.905 305 18183.93 68.54 52751.97 88888.00 2006-11-01 06:08:08.405 305 18183.85 68.56 52752.04 88888.00 2006-11-01 06:08:08.905 305 18183.81 68.52 52752.11 88888.00 2006-11-01 06:08:09.405 305 18183.78 68.56 52752.00 88888.00 2006-11-01 06:08:09.905 305 18183.79 68.62 52752.02 88888.00 2006-11-01 06:08:10.405 305 18183.81 68.72 52751.98 88888.00 2006-11-01 06:08:10.905 305 18183.64 68.76 52752.03 88888.00 2006-11-01 06:08:11.405 305 18183.62 68.78 52752.06 88888.00 2006-11-01 06:08:11.905 305 18183.60 68.83 52752.03 88888.00 2006-11-01 06:08:12.405 305 18183.69 68.87 52751.91 88888.00 2006-11-01 06:08:12.905 305 18183.72 68.86 52751.94 88888.00 2006-11-01 06:08:13.405 305 18183.71 68.92 52751.93 88888.00 2006-11-01 06:08:13.905 305 18183.71 69.07 52751.96 88888.00 2006-11-01 06:08:14.405 305 18183.79 69.13 52752.06 88888.00 2006-11-01 06:08:14.905 305 18183.76 69.10 52752.04 88888.00 2006-11-01 06:08:15.405 305 18183.80 69.15 52752.04 88888.00 2006-11-01 06:08:15.905 305 18183.71 69.23 52752.07 88888.00 2006-11-01 06:08:16.405 305 18183.67 69.31 52752.08 88888.00 2006-11-01 06:08:16.905 305 18183.52 69.40 52752.02 88888.00 2006-11-01 06:08:17.405 305 18183.45 69.48 52752.06 88888.00 2006-11-01 06:08:17.905 305 18183.50 69.57 52752.04 88888.00 2006-11-01 06:08:18.405 305 18183.50 69.68 52752.03 88888.00 2006-11-01 06:08:18.905 305 18183.45 69.78 52752.09 88888.00 2006-11-01 06:08:19.405 305 18183.57 69.77 52752.09 88888.00 2006-11-01 06:08:19.905 305 18183.56 69.94 52752.24 88888.00 2006-11-01 06:08:20.405 305 18183.45 70.02 52752.25 88888.00 2006-11-01 06:08:20.905 305 18183.34 70.03 52752.15 88888.00 2006-11-01 06:08:21.405 305 18183.41 70.07 52752.04 88888.00 2006-11-01 06:08:21.905 305 18183.47 70.08 52752.09 88888.00 2006-11-01 06:08:22.405 305 18183.48 70.19 52752.02 88888.00 2006-11-01 06:08:22.905 305 18183.53 70.35 52751.98 88888.00 2006-11-01 06:08:23.405 305 18183.46 70.41 52751.95 88888.00 2006-11-01 06:08:23.905 305 18183.37 70.47 52751.85 88888.00 2006-11-01 06:08:24.405 305 18183.60 70.51 52751.86 88888.00 2006-11-01 06:08:24.905 305 18183.60 70.53 52751.95 88888.00 2006-11-01 06:08:25.405 305 18183.63 70.56 52751.89 88888.00 2006-11-01 06:08:25.905 305 18183.76 70.53 52751.88 88888.00 2006-11-01 06:08:26.405 305 18183.87 70.59 52751.83 88888.00 2006-11-01 06:08:26.905 305 18183.84 70.65 52751.74 88888.00 2006-11-01 06:08:27.405 305 18183.92 70.65 52751.68 88888.00 2006-11-01 06:08:27.905 305 18184.06 70.69 52751.69 88888.00 2006-11-01 06:08:28.405 305 18184.15 70.71 52751.63 88888.00 2006-11-01 06:08:28.905 305 18184.06 70.63 52751.63 88888.00 2006-11-01 06:08:29.405 305 18184.13 70.62 52751.55 88888.00 2006-11-01 06:08:29.905 305 18184.34 70.66 52751.54 88888.00 2006-11-01 06:08:30.405 305 18184.46 70.61 52751.54 88888.00 2006-11-01 06:08:30.905 305 18184.48 70.55 52751.56 88888.00 2006-11-01 06:08:31.405 305 18184.47 70.49 52751.57 88888.00 2006-11-01 06:08:31.905 305 18184.54 70.47 52751.59 88888.00 2006-11-01 06:08:32.405 305 18184.71 70.45 52751.54 88888.00 2006-11-01 06:08:32.905 305 18184.74 70.50 52751.47 88888.00 2006-11-01 06:08:33.405 305 18184.79 70.48 52751.35 88888.00 2006-11-01 06:08:33.905 305 18184.83 70.33 52751.28 88888.00 2006-11-01 06:08:34.405 305 18184.87 70.24 52751.43 88888.00 2006-11-01 06:08:34.905 305 18184.87 70.17 52751.36 88888.00 2006-11-01 06:08:35.405 305 18185.02 70.21 52751.44 88888.00 2006-11-01 06:08:35.905 305 18185.01 70.29 52751.47 88888.00 2006-11-01 06:08:36.405 305 18184.97 70.30 52751.42 88888.00 2006-11-01 06:08:36.905 305 18184.98 70.23 52751.45 88888.00 2006-11-01 06:08:37.405 305 18185.02 70.20 52751.49 88888.00 2006-11-01 06:08:37.905 305 18185.03 70.10 52751.42 88888.00 2006-11-01 06:08:38.405 305 18185.18 69.95 52751.32 88888.00 2006-11-01 06:08:38.905 305 18185.42 70.04 52751.16 88888.00 2006-11-01 06:08:39.405 305 18185.30 70.10 52751.09 88888.00 2006-11-01 06:08:39.905 305 18185.29 70.04 52751.10 88888.00 2006-11-01 06:08:40.405 305 18185.42 70.00 52751.15 88888.00 2006-11-01 06:08:40.905 305 18185.37 70.01 52751.11 88888.00 2006-11-01 06:08:41.405 305 18185.31 70.02 52750.96 88888.00 2006-11-01 06:08:41.905 305 18185.34 69.98 52750.90 88888.00 2006-11-01 06:08:42.405 305 18185.39 69.83 52750.95 88888.00 2006-11-01 06:08:42.905 305 18185.43 69.78 52751.07 88888.00 2006-11-01 06:08:43.405 305 18185.48 69.79 52750.97 88888.00 2006-11-01 06:08:43.905 305 18185.56 69.74 52750.95 88888.00 2006-11-01 06:08:44.405 305 18185.48 69.68 52750.87 88888.00 2006-11-01 06:08:44.905 305 18185.47 69.63 52750.86 88888.00 2006-11-01 06:08:45.405 305 18185.39 69.68 52750.88 88888.00 2006-11-01 06:08:45.905 305 18185.36 69.71 52750.96 88888.00 2006-11-01 06:08:46.405 305 18185.44 69.70 52750.89 88888.00 2006-11-01 06:08:46.905 305 18185.36 69.66 52750.63 88888.00 2006-11-01 06:08:47.405 305 18185.39 69.63 52750.79 88888.00 2006-11-01 06:08:47.905 305 18185.34 69.63 52750.84 88888.00 2006-11-01 06:08:48.405 305 18185.26 69.59 52750.92 88888.00 2006-11-01 06:08:48.905 305 18185.16 69.58 52750.93 88888.00 2006-11-01 06:08:49.405 305 18185.21 69.64 52750.91 88888.00 2006-11-01 06:08:49.905 305 18185.15 69.61 52750.95 88888.00 2006-11-01 06:08:50.405 305 18185.12 69.63 52750.92 88888.00 2006-11-01 06:08:50.905 305 18185.11 69.71 52750.87 88888.00 2006-11-01 06:08:51.405 305 18185.22 69.69 52750.91 88888.00 2006-11-01 06:08:51.905 305 18185.24 69.69 52750.85 88888.00 2006-11-01 06:08:52.405 305 18185.24 69.63 52750.79 88888.00 2006-11-01 06:08:52.905 305 18185.34 69.64 52750.87 88888.00 2006-11-01 06:08:53.405 305 18185.31 69.64 52750.99 88888.00 2006-11-01 06:08:53.905 305 18185.30 69.62 52750.79 88888.00 2006-11-01 06:08:54.405 305 18185.31 69.70 52750.81 88888.00 2006-11-01 06:08:54.905 305 18185.41 69.71 52750.85 88888.00 2006-11-01 06:08:55.405 305 18185.45 69.59 52750.85 88888.00 2006-11-01 06:08:55.905 305 18185.47 69.63 52750.69 88888.00 2006-11-01 06:08:56.405 305 18185.81 69.65 52750.67 88888.00 2006-11-01 06:08:56.905 305 18186.06 69.65 52750.76 88888.00 2006-11-01 06:08:57.405 305 18186.00 69.68 52750.75 88888.00 2006-11-01 06:08:57.905 305 18185.80 69.67 52750.81 88888.00 2006-11-01 06:08:58.405 305 18185.75 69.64 52750.88 88888.00 2006-11-01 06:08:58.905 305 18185.69 69.57 52750.81 88888.00 2006-11-01 06:08:59.405 305 18185.70 69.58 52750.65 88888.00 2006-11-01 06:08:59.905 305 18185.92 69.65 52750.67 88888.00 2006-11-01 06:09:00.405 305 18186.08 69.72 52750.64 88888.00 2006-11-01 06:09:00.905 305 18185.98 69.77 52750.62 88888.00 2006-11-01 06:09:01.405 305 18186.05 69.71 52750.52 88888.00 2006-11-01 06:09:01.905 305 18186.10 69.71 52750.46 88888.00 2006-11-01 06:09:02.405 305 18185.91 69.63 52750.62 88888.00 2006-11-01 06:09:02.905 305 18185.78 69.62 52750.65 88888.00 2006-11-01 06:09:03.405 305 18185.77 69.59 52750.69 88888.00 2006-11-01 06:09:03.905 305 18185.85 69.58 52750.73 88888.00 2006-11-01 06:09:04.405 305 18185.78 69.49 52750.69 88888.00 2006-11-01 06:09:04.905 305 18185.76 69.50 52750.61 88888.00 2006-11-01 06:09:05.405 305 18185.75 69.42 52750.53 88888.00 2006-11-01 06:09:05.905 305 18185.87 69.35 52750.41 88888.00 2006-11-01 06:09:06.405 305 18185.86 69.28 52750.35 88888.00 2006-11-01 06:09:06.905 305 18185.90 69.26 52750.40 88888.00 2006-11-01 06:09:07.405 305 18185.95 69.22 52750.40 88888.00 2006-11-01 06:09:07.905 305 18186.04 69.23 52750.39 88888.00 2006-11-01 06:09:08.405 305 18186.07 69.12 52750.41 88888.00 2006-11-01 06:09:08.905 305 18186.13 69.03 52750.53 88888.00 2006-11-01 06:09:09.405 305 18186.19 69.08 52750.52 88888.00 2006-11-01 06:09:09.905 305 18186.04 68.99 52750.56 88888.00 2006-11-01 06:09:10.405 305 18186.01 68.90 52750.46 88888.00 2006-11-01 06:09:10.905 305 18186.08 68.83 52750.44 88888.00 2006-11-01 06:09:11.405 305 18186.23 68.76 52750.45 88888.00 2006-11-01 06:09:11.905 305 18186.21 68.72 52750.34 88888.00 2006-11-01 06:09:12.405 305 18186.20 68.67 52750.16 88888.00 2006-11-01 06:09:12.905 305 18186.27 68.55 52750.12 88888.00 2006-11-01 06:09:13.405 305 18186.29 68.43 52750.24 88888.00 2006-11-01 06:09:13.905 305 18186.35 68.34 52750.16 88888.00 2006-11-01 06:09:14.405 305 18186.39 68.28 52750.23 88888.00 2006-11-01 06:09:14.905 305 18186.46 68.22 52750.30 88888.00 2006-11-01 06:09:15.405 305 18186.31 68.14 52750.21 88888.00 2006-11-01 06:09:15.905 305 18186.16 68.06 52750.21 88888.00 2006-11-01 06:09:16.405 305 18186.11 67.91 52750.23 88888.00 2006-11-01 06:09:16.905 305 18186.24 67.76 52750.20 88888.00 2006-11-01 06:09:17.405 305 18186.26 67.73 52750.16 88888.00 2006-11-01 06:09:17.905 305 18186.22 67.71 52750.11 88888.00 2006-11-01 06:09:18.405 305 18186.16 67.59 52750.15 88888.00 2006-11-01 06:09:18.905 305 18186.04 67.57 52750.22 88888.00 2006-11-01 06:09:19.405 305 18186.02 67.54 52750.31 88888.00 2006-11-01 06:09:19.905 305 18186.19 67.39 52750.23 88888.00 2006-11-01 06:09:20.405 305 18186.26 67.33 52750.21 88888.00 2006-11-01 06:09:20.905 305 18186.11 67.34 52750.24 88888.00 2006-11-01 06:09:21.405 305 18186.01 67.38 52750.32 88888.00 2006-11-01 06:09:21.905 305 18185.96 67.32 52750.39 88888.00 2006-11-01 06:09:22.405 305 18185.94 67.26 52750.46 88888.00 2006-11-01 06:09:22.905 305 18185.84 67.33 52750.44 88888.00 2006-11-01 06:09:23.405 305 18185.86 67.29 52750.58 88888.00 2006-11-01 06:09:23.905 305 18185.95 67.24 52750.65 88888.00 2006-11-01 06:09:24.405 305 18185.85 67.19 52750.57 88888.00 2006-11-01 06:09:24.905 305 18185.78 67.14 52750.55 88888.00 2006-11-01 06:09:25.405 305 18185.69 67.05 52750.47 88888.00 2006-11-01 06:09:25.905 305 18185.63 67.07 52750.35 88888.00 2006-11-01 06:09:26.405 305 18185.50 67.07 52750.39 88888.00 2006-11-01 06:09:26.905 305 18185.33 66.99 52750.45 88888.00 2006-11-01 06:09:27.405 305 18185.24 66.95 52750.43 88888.00 2006-11-01 06:09:27.905 305 18185.15 66.99 52750.46 88888.00 2006-11-01 06:09:28.405 305 18185.15 67.05 52750.54 88888.00 2006-11-01 06:09:28.905 305 18185.16 67.02 52750.44 88888.00 2006-11-01 06:09:29.405 305 18185.21 66.99 52750.46 88888.00 2006-11-01 06:09:29.905 305 18184.93 67.00 52750.45 88888.00 2006-11-01 06:09:30.405 305 18184.89 66.98 52750.47 88888.00 2006-11-01 06:09:30.905 305 18184.83 67.02 52750.58 88888.00 2006-11-01 06:09:31.405 305 18184.89 67.04 52750.78 88888.00 2006-11-01 06:09:31.905 305 18184.75 66.98 52750.84 88888.00 2006-11-01 06:09:32.405 305 18184.74 66.94 52750.77 88888.00 2006-11-01 06:09:32.905 305 18184.89 66.92 52750.74 88888.00 2006-11-01 06:09:33.405 305 18184.93 66.99 52750.77 88888.00 2006-11-01 06:09:33.905 305 18184.89 67.01 52750.81 88888.00 2006-11-01 06:09:34.405 305 18184.85 66.92 52750.82 88888.00 2006-11-01 06:09:34.905 305 18184.76 66.92 52750.79 88888.00 2006-11-01 06:09:35.405 305 18184.83 66.99 52750.69 88888.00 2006-11-01 06:09:35.905 305 18184.80 67.03 52750.70 88888.00 2006-11-01 06:09:36.405 305 18184.86 66.96 52750.73 88888.00 2006-11-01 06:09:36.905 305 18184.89 66.86 52750.74 88888.00 2006-11-01 06:09:37.405 305 18184.82 66.79 52750.57 88888.00 2006-11-01 06:09:37.905 305 18184.91 66.89 52750.54 88888.00 2006-11-01 06:09:38.405 305 18184.91 66.90 52750.61 88888.00 2006-11-01 06:09:38.905 305 18184.88 66.88 52750.52 88888.00 2006-11-01 06:09:39.405 305 18184.67 66.87 52750.53 88888.00 2006-11-01 06:09:39.905 305 18184.59 66.82 52750.51 88888.00 2006-11-01 06:09:40.405 305 18184.66 66.81 52750.55 88888.00 2006-11-01 06:09:40.905 305 18184.63 66.83 52750.55 88888.00 2006-11-01 06:09:41.405 305 18184.40 66.79 52750.63 88888.00 2006-11-01 06:09:41.905 305 18184.43 66.80 52750.72 88888.00 2006-11-01 06:09:42.405 305 18184.39 66.75 52750.69 88888.00 2006-11-01 06:09:42.905 305 18184.63 66.73 52750.72 88888.00 2006-11-01 06:09:43.405 305 18184.61 66.75 52750.67 88888.00 2006-11-01 06:09:43.905 305 18184.52 66.66 52750.51 88888.00 2006-11-01 06:09:44.405 305 18184.52 66.71 52750.54 88888.00 2006-11-01 06:09:44.905 305 18184.49 66.73 52750.61 88888.00 2006-11-01 06:09:45.405 305 18184.44 66.74 52750.65 88888.00 2006-11-01 06:09:45.905 305 18184.37 66.70 52750.72 88888.00 2006-11-01 06:09:46.405 305 18184.44 66.66 52750.77 88888.00 2006-11-01 06:09:46.905 305 18184.54 66.65 52750.82 88888.00 2006-11-01 06:09:47.405 305 18184.44 66.57 52750.77 88888.00 2006-11-01 06:09:47.905 305 18184.34 66.57 52750.77 88888.00 2006-11-01 06:09:48.405 305 18184.37 66.57 52750.74 88888.00 2006-11-01 06:09:48.905 305 18184.40 66.65 52750.72 88888.00 2006-11-01 06:09:49.405 305 18184.46 66.56 52750.77 88888.00 2006-11-01 06:09:49.905 305 18184.33 66.58 52750.58 88888.00 2006-11-01 06:09:50.405 305 18184.25 66.53 52750.60 88888.00 2006-11-01 06:09:50.905 305 18184.34 66.50 52750.68 88888.00 2006-11-01 06:09:51.405 305 18184.34 66.46 52750.65 88888.00 2006-11-01 06:09:51.905 305 18184.38 66.49 52750.68 88888.00 2006-11-01 06:09:52.405 305 18184.35 66.57 52750.73 88888.00 2006-11-01 06:09:52.905 305 18184.31 66.55 52750.64 88888.00 2006-11-01 06:09:53.405 305 18184.31 66.48 52750.70 88888.00 2006-11-01 06:09:53.905 305 18184.35 66.40 52750.77 88888.00 2006-11-01 06:09:54.405 305 18184.33 66.33 52750.63 88888.00 2006-11-01 06:09:54.905 305 18184.23 66.45 52750.73 88888.00 2006-11-01 06:09:55.405 305 18184.32 66.39 52750.77 88888.00 2006-11-01 06:09:55.905 305 18184.27 66.36 52750.70 88888.00 2006-11-01 06:09:56.405 305 18184.31 66.32 52750.76 88888.00 2006-11-01 06:09:56.905 305 18184.37 66.24 52750.81 88888.00 2006-11-01 06:09:57.405 305 18184.32 66.30 52750.73 88888.00 2006-11-01 06:09:57.905 305 18184.33 66.25 52750.77 88888.00 2006-11-01 06:09:58.405 305 18184.33 66.24 52750.92 88888.00 2006-11-01 06:09:58.905 305 18184.23 66.18 52750.79 88888.00 2006-11-01 06:09:59.405 305 18184.14 66.16 52750.77 88888.00 2006-11-01 06:09:59.905 305 18184.21 66.20 52750.89 88888.00 2006-11-01 06:10:00.405 305 18184.27 66.21 52750.87 88888.00 2006-11-01 06:10:00.905 305 18184.35 66.17 52750.82 88888.00 2006-11-01 06:10:01.405 305 18184.18 66.11 52750.73 88888.00 2006-11-01 06:10:01.905 305 18183.92 66.23 52750.81 88888.00 2006-11-01 06:10:02.405 305 18183.92 66.18 52750.93 88888.00 2006-11-01 06:10:02.905 305 18183.83 66.12 52750.93 88888.00 2006-11-01 06:10:03.405 305 18183.76 66.12 52750.91 88888.00 2006-11-01 06:10:03.905 305 18183.72 66.11 52750.84 88888.00 2006-11-01 06:10:04.405 305 18183.63 66.07 52750.78 88888.00 2006-11-01 06:10:04.905 305 18183.51 66.06 52750.76 88888.00 2006-11-01 06:10:05.405 305 18183.66 66.05 52750.78 88888.00 2006-11-01 06:10:05.905 305 18183.55 66.15 52750.69 88888.00 2006-11-01 06:10:06.405 305 18183.50 66.29 52750.65 88888.00 2006-11-01 06:10:06.905 305 18183.36 66.32 52750.74 88888.00 2006-11-01 06:10:07.405 305 18183.19 66.33 52750.81 88888.00 2006-11-01 06:10:07.905 305 18183.09 66.36 52750.81 88888.00 2006-11-01 06:10:08.405 305 18183.14 66.39 52750.90 88888.00 2006-11-01 06:10:08.905 305 18183.04 66.43 52751.04 88888.00 2006-11-01 06:10:09.405 305 18182.90 66.47 52751.12 88888.00 2006-11-01 06:10:09.905 305 18183.00 66.50 52751.07 88888.00 2006-11-01 06:10:10.405 305 18182.88 66.54 52750.98 88888.00 2006-11-01 06:10:10.905 305 18182.84 66.58 52751.08 88888.00 2006-11-01 06:10:11.405 305 18182.82 66.56 52751.08 88888.00 2006-11-01 06:10:11.905 305 18182.86 66.65 52750.92 88888.00 2006-11-01 06:10:12.405 305 18182.90 66.74 52751.02 88888.00 2006-11-01 06:10:12.905 305 18182.81 66.84 52750.99 88888.00 2006-11-01 06:10:13.405 305 18182.76 66.86 52750.93 88888.00 2006-11-01 06:10:13.905 305 18182.86 66.91 52750.97 88888.00 2006-11-01 06:10:14.405 305 18182.80 66.94 52750.89 88888.00 2006-11-01 06:10:14.905 305 18182.75 67.05 52750.85 88888.00 2006-11-01 06:10:15.405 305 18182.84 67.11 52750.95 88888.00 2006-11-01 06:10:15.905 305 18182.75 67.15 52751.02 88888.00 2006-11-01 06:10:16.405 305 18182.80 67.13 52750.97 88888.00 2006-11-01 06:10:16.905 305 18182.86 67.17 52750.86 88888.00 2006-11-01 06:10:17.405 305 18182.72 67.20 52750.74 88888.00 2006-11-01 06:10:17.905 305 18182.63 67.25 52750.68 88888.00 2006-11-01 06:10:18.405 305 18182.71 67.28 52750.64 88888.00 2006-11-01 06:10:18.905 305 18182.73 67.28 52750.63 88888.00 2006-11-01 06:10:19.405 305 18182.84 67.32 52750.77 88888.00 2006-11-01 06:10:19.905 305 18182.91 67.37 52750.85 88888.00 2006-11-01 06:10:20.405 305 18182.97 67.43 52750.78 88888.00 2006-11-01 06:10:20.905 305 18182.91 67.46 52750.70 88888.00 2006-11-01 06:10:21.405 305 18182.91 67.50 52750.86 88888.00 2006-11-01 06:10:21.905 305 18182.93 67.48 52750.81 88888.00 2006-11-01 06:10:22.405 305 18183.01 67.49 52750.82 88888.00 2006-11-01 06:10:22.905 305 18182.98 67.50 52750.80 88888.00 2006-11-01 06:10:23.405 305 18183.01 67.49 52750.84 88888.00 2006-11-01 06:10:23.905 305 18183.03 67.48 52750.92 88888.00 2006-11-01 06:10:24.405 305 18182.95 67.49 52750.89 88888.00 2006-11-01 06:10:24.905 305 18182.97 67.54 52750.88 88888.00 2006-11-01 06:10:25.405 305 18183.20 67.55 52750.89 88888.00 2006-11-01 06:10:25.905 305 18183.16 67.54 52750.81 88888.00 2006-11-01 06:10:26.405 305 18183.28 67.56 52750.73 88888.00 2006-11-01 06:10:26.905 305 18183.16 67.56 52750.68 88888.00 2006-11-01 06:10:27.405 305 18183.23 67.54 52750.77 88888.00 2006-11-01 06:10:27.905 305 18183.28 67.49 52750.65 88888.00 2006-11-01 06:10:28.405 305 18183.28 67.56 52750.50 88888.00 2006-11-01 06:10:28.905 305 18183.37 67.57 52750.62 88888.00 2006-11-01 06:10:29.405 305 18183.44 67.64 52750.58 88888.00 2006-11-01 06:10:29.905 305 18183.40 67.62 52750.50 88888.00 2006-11-01 06:10:30.405 305 18183.59 67.59 52750.41 88888.00 2006-11-01 06:10:30.905 305 18183.73 67.58 52750.42 88888.00 2006-11-01 06:10:31.405 305 18183.59 67.55 52750.31 88888.00 2006-11-01 06:10:31.905 305 18183.73 67.52 52750.24 88888.00 2006-11-01 06:10:32.405 305 18183.76 67.57 52750.20 88888.00 2006-11-01 06:10:32.905 305 18183.83 67.55 52750.29 88888.00 2006-11-01 06:10:33.405 305 18183.80 67.47 52750.28 88888.00 2006-11-01 06:10:33.905 305 18183.85 67.42 52750.34 88888.00 2006-11-01 06:10:34.405 305 18183.90 67.38 52750.38 88888.00 2006-11-01 06:10:34.905 305 18183.96 67.39 52750.39 88888.00 2006-11-01 06:10:35.405 305 18184.01 67.44 52750.37 88888.00 2006-11-01 06:10:35.905 305 18183.98 67.45 52750.35 88888.00 2006-11-01 06:10:36.405 305 18184.01 67.49 52750.34 88888.00 2006-11-01 06:10:36.905 305 18183.95 67.48 52750.51 88888.00 2006-11-01 06:10:37.405 305 18183.89 67.39 52750.50 88888.00 2006-11-01 06:10:37.905 305 18183.94 67.32 52750.41 88888.00 2006-11-01 06:10:38.405 305 18184.03 67.38 52750.35 88888.00 2006-11-01 06:10:38.905 305 18183.90 67.40 52750.27 88888.00 2006-11-01 06:10:39.405 305 18183.92 67.41 52750.28 88888.00 2006-11-01 06:10:39.905 305 18184.05 67.40 52750.23 88888.00 2006-11-01 06:10:40.405 305 18184.14 67.33 52750.26 88888.00 2006-11-01 06:10:40.905 305 18184.32 67.32 52750.22 88888.00 2006-11-01 06:10:41.405 305 18184.24 67.29 52750.16 88888.00 2006-11-01 06:10:41.905 305 18184.23 67.28 52750.14 88888.00 2006-11-01 06:10:42.405 305 18184.21 67.21 52750.08 88888.00 2006-11-01 06:10:42.905 305 18184.17 67.15 52750.18 88888.00 2006-11-01 06:10:43.405 305 18184.28 67.19 52750.28 88888.00 2006-11-01 06:10:43.905 305 18184.25 67.15 52750.33 88888.00 2006-11-01 06:10:44.405 305 18184.24 67.10 52750.31 88888.00 2006-11-01 06:10:44.905 305 18184.18 67.20 52750.43 88888.00 2006-11-01 06:10:45.405 305 18184.22 67.25 52750.33 88888.00 2006-11-01 06:10:45.905 305 18184.25 67.21 52750.23 88888.00 2006-11-01 06:10:46.405 305 18184.27 67.12 52750.22 88888.00 2006-11-01 06:10:46.905 305 18184.15 67.11 52750.17 88888.00 2006-11-01 06:10:47.405 305 18183.95 67.14 52750.29 88888.00 2006-11-01 06:10:47.905 305 18183.90 67.11 52750.26 88888.00 2006-11-01 06:10:48.405 305 18183.90 67.11 52750.23 88888.00 2006-11-01 06:10:48.905 305 18184.05 67.08 52750.28 88888.00 2006-11-01 06:10:49.405 305 18184.20 67.04 52750.32 88888.00 2006-11-01 06:10:49.905 305 18184.17 66.99 52750.41 88888.00 2006-11-01 06:10:50.405 305 18184.23 66.99 52750.54 88888.00 2006-11-01 06:10:50.905 305 18184.20 66.88 52750.52 88888.00 2006-11-01 06:10:51.405 305 18184.21 66.79 52750.54 88888.00 2006-11-01 06:10:51.905 305 18184.25 66.83 52750.46 88888.00 2006-11-01 06:10:52.405 305 18184.26 66.88 52750.32 88888.00 2006-11-01 06:10:52.905 305 18184.29 66.81 52750.28 88888.00 2006-11-01 06:10:53.405 305 18184.32 66.74 52750.19 88888.00 2006-11-01 06:10:53.905 305 18184.36 66.76 52750.18 88888.00 2006-11-01 06:10:54.405 305 18184.49 66.80 52750.23 88888.00 2006-11-01 06:10:54.905 305 18184.49 66.86 52750.23 88888.00 2006-11-01 06:10:55.405 305 18184.38 66.92 52750.23 88888.00 2006-11-01 06:10:55.905 305 18184.31 66.95 52750.27 88888.00 2006-11-01 06:10:56.405 305 18184.36 66.94 52750.20 88888.00 2006-11-01 06:10:56.905 305 18184.36 66.95 52750.18 88888.00 2006-11-01 06:10:57.405 305 18184.36 66.86 52750.12 88888.00 2006-11-01 06:10:57.905 305 18184.45 66.82 52750.08 88888.00 2006-11-01 06:10:58.405 305 18184.45 66.80 52750.11 88888.00 2006-11-01 06:10:58.905 305 18184.47 66.73 52750.14 88888.00 2006-11-01 06:10:59.405 305 18184.53 66.70 52750.11 88888.00 2006-11-01 06:10:59.905 305 18184.55 66.74 52750.19 88888.00 2006-11-01 06:11:00.405 305 18184.54 66.73 52750.22 88888.00 2006-11-01 06:11:00.905 305 18184.61 66.71 52750.10 88888.00 2006-11-01 06:11:01.405 305 18184.69 66.66 52750.10 88888.00 2006-11-01 06:11:01.905 305 18184.67 66.63 52750.14 88888.00 2006-11-01 06:11:02.405 305 18184.85 66.58 52750.15 88888.00 2006-11-01 06:11:02.905 305 18184.86 66.55 52750.20 88888.00 2006-11-01 06:11:03.405 305 18184.80 66.47 52750.30 88888.00 2006-11-01 06:11:03.905 305 18184.85 66.38 52750.31 88888.00 2006-11-01 06:11:04.405 305 18184.98 66.34 52750.17 88888.00 2006-11-01 06:11:04.905 305 18184.91 66.30 52750.09 88888.00 2006-11-01 06:11:05.405 305 18184.76 66.20 52750.02 88888.00 2006-11-01 06:11:05.905 305 18184.79 66.14 52750.02 88888.00 2006-11-01 06:11:06.405 305 18184.72 66.08 52750.14 88888.00 2006-11-01 06:11:06.905 305 18184.71 66.06 52750.14 88888.00 2006-11-01 06:11:07.405 305 18184.78 66.07 52750.09 88888.00 2006-11-01 06:11:07.905 305 18184.78 66.08 52749.99 88888.00 2006-11-01 06:11:08.405 305 18184.76 66.00 52750.03 88888.00 2006-11-01 06:11:08.905 305 18184.69 65.89 52750.06 88888.00 2006-11-01 06:11:09.405 305 18184.67 65.84 52750.08 88888.00 2006-11-01 06:11:09.905 305 18184.68 65.81 52750.11 88888.00 2006-11-01 06:11:10.405 305 18184.64 65.67 52750.19 88888.00 2006-11-01 06:11:10.905 305 18184.60 65.56 52750.20 88888.00 2006-11-01 06:11:11.405 305 18184.52 65.50 52750.08 88888.00 2006-11-01 06:11:11.905 305 18184.46 65.42 52750.12 88888.00 2006-11-01 06:11:12.405 305 18184.34 65.35 52750.15 88888.00 2006-11-01 06:11:12.905 305 18184.29 65.40 52750.11 88888.00 2006-11-01 06:11:13.405 305 18184.23 65.37 52750.03 88888.00 2006-11-01 06:11:13.905 305 18184.24 65.19 52750.02 88888.00 2006-11-01 06:11:14.405 305 18184.33 65.15 52750.03 88888.00 2006-11-01 06:11:14.905 305 18184.29 65.07 52749.96 88888.00 2006-11-01 06:11:15.405 305 18184.26 64.97 52750.03 88888.00 2006-11-01 06:11:15.905 305 18184.28 64.90 52750.06 88888.00 2006-11-01 06:11:16.405 305 18184.31 64.95 52750.15 88888.00 2006-11-01 06:11:16.905 305 18184.33 64.87 52750.20 88888.00 2006-11-01 06:11:17.405 305 18184.35 64.85 52750.28 88888.00 2006-11-01 06:11:17.905 305 18184.42 64.87 52750.32 88888.00 2006-11-01 06:11:18.405 305 18184.58 64.85 52750.09 88888.00 2006-11-01 06:11:18.905 305 18184.54 64.76 52749.98 88888.00 2006-11-01 06:11:19.405 305 18184.52 64.65 52750.02 88888.00 2006-11-01 06:11:19.905 305 18184.52 64.66 52750.04 88888.00 2006-11-01 06:11:20.405 305 18184.44 64.66 52749.96 88888.00 2006-11-01 06:11:20.905 305 18184.37 64.65 52749.98 88888.00 2006-11-01 06:11:21.405 305 18184.43 64.66 52749.99 88888.00 2006-11-01 06:11:21.905 305 18184.33 64.62 52750.03 88888.00 2006-11-01 06:11:22.405 305 18184.28 64.57 52750.00 88888.00 2006-11-01 06:11:22.905 305 18184.33 64.54 52750.10 88888.00 2006-11-01 06:11:23.405 305 18184.26 64.46 52750.03 88888.00 2006-11-01 06:11:23.905 305 18184.29 64.51 52749.98 88888.00 2006-11-01 06:11:24.405 305 18184.27 64.50 52749.98 88888.00 2006-11-01 06:11:24.905 305 18184.31 64.49 52750.05 88888.00 2006-11-01 06:11:25.405 305 18184.29 64.42 52750.12 88888.00 2006-11-01 06:11:25.905 305 18184.25 64.40 52750.08 88888.00 2006-11-01 06:11:26.405 305 18184.20 64.44 52750.07 88888.00 2006-11-01 06:11:26.905 305 18184.29 64.48 52750.08 88888.00 2006-11-01 06:11:27.405 305 18184.24 64.41 52749.99 88888.00 2006-11-01 06:11:27.905 305 18184.11 64.33 52750.04 88888.00 2006-11-01 06:11:28.405 305 18184.16 64.39 52750.10 88888.00 2006-11-01 06:11:28.905 305 18184.18 64.42 52750.11 88888.00 2006-11-01 06:11:29.405 305 18184.21 64.39 52750.21 88888.00 2006-11-01 06:11:29.905 305 18184.15 64.28 52750.19 88888.00 2006-11-01 06:11:30.405 305 18184.01 64.26 52750.11 88888.00 2006-11-01 06:11:30.905 305 18183.98 64.22 52750.10 88888.00 2006-11-01 06:11:31.405 305 18183.92 64.13 52750.02 88888.00 2006-11-01 06:11:31.905 305 18183.90 64.10 52749.99 88888.00 2006-11-01 06:11:32.405 305 18183.83 64.10 52749.99 88888.00 2006-11-01 06:11:32.905 305 18183.81 64.06 52750.10 88888.00 2006-11-01 06:11:33.405 305 18183.92 64.06 52750.11 88888.00 2006-11-01 06:11:33.905 305 18183.95 64.14 52750.27 88888.00 2006-11-01 06:11:34.405 305 18183.91 64.13 52750.30 88888.00 2006-11-01 06:11:34.905 305 18183.84 64.11 52750.24 88888.00 2006-11-01 06:11:35.405 305 18183.83 64.11 52750.11 88888.00 2006-11-01 06:11:35.905 305 18183.85 64.13 52750.07 88888.00 2006-11-01 06:11:36.405 305 18183.74 64.02 52750.11 88888.00 2006-11-01 06:11:36.905 305 18183.70 64.08 52750.23 88888.00 2006-11-01 06:11:37.405 305 18183.79 64.14 52750.14 88888.00 2006-11-01 06:11:37.905 305 18183.80 64.02 52749.89 88888.00 2006-11-01 06:11:38.405 305 18183.81 63.94 52749.84 88888.00 2006-11-01 06:11:38.905 305 18183.73 63.96 52749.95 88888.00 2006-11-01 06:11:39.405 305 18183.70 63.94 52750.06 88888.00 2006-11-01 06:11:39.905 305 18183.68 64.00 52750.00 88888.00 2006-11-01 06:11:40.405 305 18183.63 63.97 52749.98 88888.00 2006-11-01 06:11:40.905 305 18183.61 63.97 52749.80 88888.00 2006-11-01 06:11:41.405 305 18183.68 63.97 52749.71 88888.00 2006-11-01 06:11:41.905 305 18183.64 63.97 52749.86 88888.00 2006-11-01 06:11:42.405 305 18183.58 63.96 52749.87 88888.00 2006-11-01 06:11:42.905 305 18183.67 63.86 52750.00 88888.00 2006-11-01 06:11:43.405 305 18183.59 63.86 52750.05 88888.00 2006-11-01 06:11:43.905 305 18183.49 63.80 52750.05 88888.00 2006-11-01 06:11:44.405 305 18183.51 63.78 52749.97 88888.00 2006-11-01 06:11:44.905 305 18183.57 63.81 52749.88 88888.00 2006-11-01 06:11:45.405 305 18183.57 63.81 52749.81 88888.00 2006-11-01 06:11:45.905 305 18183.47 63.78 52749.84 88888.00 2006-11-01 06:11:46.405 305 18183.31 63.69 52749.89 88888.00 2006-11-01 06:11:46.905 305 18183.27 63.73 52749.85 88888.00 2006-11-01 06:11:47.405 305 18183.40 63.79 52749.86 88888.00 2006-11-01 06:11:47.905 305 18183.31 63.78 52749.88 88888.00 2006-11-01 06:11:48.405 305 18183.28 63.74 52749.91 88888.00 2006-11-01 06:11:48.905 305 18183.20 63.77 52749.98 88888.00 2006-11-01 06:11:49.405 305 18183.26 63.78 52750.10 88888.00 2006-11-01 06:11:49.905 305 18183.33 63.72 52750.15 88888.00 2006-11-01 06:11:50.405 305 18183.33 63.59 52750.15 88888.00 2006-11-01 06:11:50.905 305 18183.23 63.55 52750.05 88888.00 2006-11-01 06:11:51.405 305 18183.19 63.53 52750.03 88888.00 2006-11-01 06:11:51.905 305 18183.08 63.56 52750.05 88888.00 2006-11-01 06:11:52.405 305 18183.06 63.69 52750.08 88888.00 2006-11-01 06:11:52.905 305 18183.14 63.73 52750.08 88888.00 2006-11-01 06:11:53.405 305 18183.11 63.73 52749.99 88888.00 2006-11-01 06:11:53.905 305 18183.14 63.75 52750.06 88888.00 2006-11-01 06:11:54.405 305 18183.08 63.74 52750.10 88888.00 2006-11-01 06:11:54.905 305 18183.11 63.68 52750.09 88888.00 2006-11-01 06:11:55.405 305 18183.04 63.76 52749.99 88888.00 2006-11-01 06:11:55.905 305 18183.00 63.80 52749.91 88888.00 2006-11-01 06:11:56.405 305 18182.97 63.80 52750.10 88888.00 2006-11-01 06:11:56.905 305 18183.13 63.75 52750.08 88888.00 2006-11-01 06:11:57.405 305 18183.13 63.81 52750.04 88888.00 2006-11-01 06:11:57.905 305 18183.11 63.77 52750.06 88888.00 2006-11-01 06:11:58.405 305 18183.16 63.74 52750.14 88888.00 2006-11-01 06:11:58.905 305 18183.17 63.69 52750.09 88888.00 2006-11-01 06:11:59.405 305 18183.14 63.65 52749.97 88888.00 2006-11-01 06:11:59.905 305 18183.13 63.72 52750.02 88888.00 2006-11-01 06:12:00.405 305 18183.28 63.68 52750.17 88888.00 2006-11-01 06:12:00.905 305 18183.17 63.69 52750.22 88888.00 2006-11-01 06:12:01.405 305 18183.11 63.76 52750.19 88888.00 2006-11-01 06:12:01.905 305 18183.20 63.82 52750.06 88888.00 2006-11-01 06:12:02.405 305 18183.19 63.84 52749.97 88888.00 2006-11-01 06:12:02.905 305 18183.14 63.82 52749.97 88888.00 2006-11-01 06:12:03.405 305 18183.15 63.81 52749.94 88888.00 2006-11-01 06:12:03.905 305 18183.13 63.80 52749.88 88888.00 2006-11-01 06:12:04.405 305 18183.13 63.81 52750.00 88888.00 2006-11-01 06:12:04.905 305 18183.07 63.87 52749.96 88888.00 2006-11-01 06:12:05.405 305 18183.22 63.97 52749.99 88888.00 2006-11-01 06:12:05.905 305 18183.25 63.96 52749.94 88888.00 2006-11-01 06:12:06.405 305 18183.22 63.96 52749.85 88888.00 2006-11-01 06:12:06.905 305 18183.19 64.03 52749.89 88888.00 2006-11-01 06:12:07.405 305 18183.14 64.04 52749.86 88888.00 2006-11-01 06:12:07.905 305 18183.16 64.03 52749.86 88888.00 2006-11-01 06:12:08.405 305 18183.26 64.00 52749.99 88888.00 2006-11-01 06:12:08.905 305 18183.20 64.01 52750.04 88888.00 2006-11-01 06:12:09.405 305 18183.15 64.03 52749.99 88888.00 2006-11-01 06:12:09.905 305 18183.12 64.10 52750.04 88888.00 2006-11-01 06:12:10.405 305 18183.22 64.18 52749.96 88888.00 2006-11-01 06:12:10.905 305 18183.19 64.21 52749.97 88888.00 2006-11-01 06:12:11.405 305 18183.19 64.13 52749.96 88888.00 2006-11-01 06:12:11.905 305 18183.16 64.08 52749.96 88888.00 2006-11-01 06:12:12.405 305 18183.15 64.24 52749.86 88888.00 2006-11-01 06:12:12.905 305 18183.16 64.24 52749.89 88888.00 2006-11-01 06:12:13.405 305 18183.11 64.21 52749.98 88888.00 2006-11-01 06:12:13.905 305 18183.08 64.24 52750.07 88888.00 2006-11-01 06:12:14.405 305 18183.16 64.17 52750.14 88888.00 2006-11-01 06:12:14.905 305 18183.27 64.17 52750.14 88888.00 2006-11-01 06:12:15.405 305 18183.34 64.22 52750.15 88888.00 2006-11-01 06:12:15.905 305 18183.33 64.22 52750.04 88888.00 2006-11-01 06:12:16.405 305 18183.29 64.25 52750.04 88888.00 2006-11-01 06:12:16.905 305 18183.55 64.26 52750.11 88888.00 2006-11-01 06:12:17.405 305 18183.47 64.22 52750.23 88888.00 2006-11-01 06:12:17.905 305 18183.42 64.26 52750.18 88888.00 2006-11-01 06:12:18.405 305 18183.67 64.29 52750.17 88888.00 2006-11-01 06:12:18.905 305 18183.91 64.29 52750.26 88888.00 2006-11-01 06:12:19.405 305 18184.01 64.35 52750.35 88888.00 2006-11-01 06:12:19.905 305 18183.91 64.34 52750.40 88888.00 2006-11-01 06:12:20.405 305 18183.80 64.26 52750.31 88888.00 2006-11-01 06:12:20.905 305 18183.73 64.28 52750.21 88888.00 2006-11-01 06:12:21.405 305 18183.82 64.30 52750.18 88888.00 2006-11-01 06:12:21.905 305 18183.78 64.25 52750.10 88888.00 2006-11-01 06:12:22.405 305 18183.77 64.28 52750.03 88888.00 2006-11-01 06:12:22.905 305 18183.74 64.37 52749.97 88888.00 2006-11-01 06:12:23.405 305 18183.83 64.39 52749.95 88888.00 2006-11-01 06:12:23.905 305 18183.73 64.26 52750.04 88888.00 2006-11-01 06:12:24.405 305 18183.31 64.17 52750.05 88888.00 2006-11-01 06:12:24.905 305 18183.25 64.19 52750.05 88888.00 2006-11-01 06:12:25.405 305 18183.31 64.19 52750.04 88888.00 2006-11-01 06:12:25.905 305 18183.20 64.20 52749.98 88888.00 2006-11-01 06:12:26.405 305 18183.22 64.26 52749.91 88888.00 2006-11-01 06:12:26.905 305 18183.15 64.23 52749.91 88888.00 2006-11-01 06:12:27.405 305 18183.08 64.26 52750.02 88888.00 2006-11-01 06:12:27.905 305 18183.31 64.20 52750.12 88888.00 2006-11-01 06:12:28.405 305 18183.39 64.23 52750.11 88888.00 2006-11-01 06:12:28.905 305 18183.29 64.18 52750.22 88888.00 2006-11-01 06:12:29.405 305 18183.30 64.29 52750.24 88888.00 2006-11-01 06:12:29.905 305 18183.27 64.24 52750.03 88888.00 2006-11-01 06:12:30.405 305 18183.28 64.11 52750.03 88888.00 2006-11-01 06:12:30.905 305 18183.26 64.06 52750.05 88888.00 2006-11-01 06:12:31.405 305 18183.16 64.11 52750.06 88888.00 2006-11-01 06:12:31.905 305 18183.29 64.20 52750.10 88888.00 2006-11-01 06:12:32.405 305 18183.33 64.19 52750.06 88888.00 2006-11-01 06:12:32.905 305 18183.26 64.14 52749.97 88888.00 2006-11-01 06:12:33.405 305 18183.26 64.16 52749.93 88888.00 2006-11-01 06:12:33.905 305 18183.26 64.17 52749.87 88888.00 2006-11-01 06:12:34.405 305 18183.36 64.11 52749.85 88888.00 2006-11-01 06:12:34.905 305 18183.50 64.09 52749.79 88888.00 2006-11-01 06:12:35.405 305 18183.59 64.20 52749.94 88888.00 2006-11-01 06:12:35.905 305 18183.47 64.26 52749.99 88888.00 2006-11-01 06:12:36.405 305 18183.46 64.25 52749.99 88888.00 2006-11-01 06:12:36.905 305 18183.58 64.19 52749.98 88888.00 2006-11-01 06:12:37.405 305 18183.50 64.16 52750.02 88888.00 2006-11-01 06:12:37.905 305 18183.45 64.15 52749.93 88888.00 2006-11-01 06:12:38.405 305 18183.38 64.10 52749.85 88888.00 2006-11-01 06:12:38.905 305 18183.48 64.03 52749.84 88888.00 2006-11-01 06:12:39.405 305 18183.57 64.02 52749.77 88888.00 2006-11-01 06:12:39.905 305 18183.48 63.99 52749.72 88888.00 2006-11-01 06:12:40.405 305 18183.50 63.97 52749.74 88888.00 2006-11-01 06:12:40.905 305 18183.55 63.94 52749.77 88888.00 2006-11-01 06:12:41.405 305 18183.39 63.88 52749.84 88888.00 2006-11-01 06:12:41.905 305 18183.30 63.81 52749.89 88888.00 2006-11-01 06:12:42.405 305 18183.30 63.80 52749.81 88888.00 2006-11-01 06:12:42.905 305 18183.29 63.77 52749.79 88888.00 2006-11-01 06:12:43.405 305 18183.36 63.69 52749.89 88888.00 2006-11-01 06:12:43.905 305 18183.42 63.69 52750.00 88888.00 2006-11-01 06:12:44.405 305 18183.45 63.78 52749.96 88888.00 2006-11-01 06:12:44.905 305 18183.49 63.73 52749.88 88888.00 2006-11-01 06:12:45.405 305 18183.45 63.65 52749.87 88888.00 2006-11-01 06:12:45.905 305 18183.46 63.69 52749.93 88888.00 2006-11-01 06:12:46.405 305 18183.39 63.71 52749.94 88888.00 2006-11-01 06:12:46.905 305 18183.31 63.70 52749.86 88888.00 2006-11-01 06:12:47.405 305 18183.35 63.76 52749.84 88888.00 2006-11-01 06:12:47.905 305 18183.34 63.69 52749.73 88888.00 2006-11-01 06:12:48.405 305 18183.34 63.67 52749.53 88888.00 2006-11-01 06:12:48.905 305 18183.46 63.69 52749.60 88888.00 2006-11-01 06:12:49.405 305 18183.53 63.77 52749.48 88888.00 2006-11-01 06:12:49.905 305 18183.60 63.80 52749.51 88888.00 2006-11-01 06:12:50.405 305 18183.73 63.74 52749.45 88888.00 2006-11-01 06:12:50.905 305 18183.70 63.70 52749.46 88888.00 2006-11-01 06:12:51.405 305 18183.67 63.64 52749.53 88888.00 2006-11-01 06:12:51.905 305 18183.66 63.62 52749.45 88888.00 2006-11-01 06:12:52.405 305 18183.57 63.66 52749.42 88888.00 2006-11-01 06:12:52.905 305 18183.72 63.69 52749.39 88888.00 2006-11-01 06:12:53.405 305 18183.74 63.67 52749.46 88888.00 2006-11-01 06:12:53.905 305 18183.71 63.59 52749.56 88888.00 2006-11-01 06:12:54.405 305 18183.69 63.55 52749.56 88888.00 2006-11-01 06:12:54.905 305 18183.84 63.59 52749.52 88888.00 2006-11-01 06:12:55.405 305 18183.98 63.59 52749.56 88888.00 2006-11-01 06:12:55.905 305 18183.88 63.65 52749.52 88888.00 2006-11-01 06:12:56.405 305 18183.68 63.56 52749.59 88888.00 2006-11-01 06:12:56.905 305 18183.61 63.44 52749.52 88888.00 2006-11-01 06:12:57.405 305 18183.64 63.41 52749.45 88888.00 2006-11-01 06:12:57.905 305 18183.53 63.39 52749.39 88888.00 2006-11-01 06:12:58.405 305 18183.56 63.43 52749.42 88888.00 2006-11-01 06:12:58.905 305 18183.66 63.52 52749.50 88888.00 2006-11-01 06:12:59.405 305 18183.57 63.49 52749.47 88888.00 2006-11-01 06:12:59.905 305 18183.42 63.37 52749.47 88888.00 2006-11-01 06:13:00.405 305 18183.55 63.39 52749.45 88888.00 2006-11-01 06:13:00.905 305 18183.46 63.40 52749.58 88888.00 2006-11-01 06:13:01.405 305 18183.52 63.42 52749.52 88888.00 2006-11-01 06:13:01.905 305 18183.52 63.47 52749.45 88888.00 2006-11-01 06:13:02.405 305 18183.41 63.45 52749.36 88888.00 2006-11-01 06:13:02.905 305 18183.35 63.49 52749.37 88888.00 2006-11-01 06:13:03.405 305 18183.34 63.50 52749.30 88888.00 2006-11-01 06:13:03.905 305 18183.27 63.44 52749.33 88888.00 2006-11-01 06:13:04.405 305 18183.29 63.39 52749.31 88888.00 2006-11-01 06:13:04.905 305 18183.27 63.42 52749.26 88888.00 2006-11-01 06:13:05.405 305 18183.39 63.41 52749.39 88888.00 2006-11-01 06:13:05.905 305 18183.45 63.37 52749.36 88888.00 2006-11-01 06:13:06.405 305 18183.27 63.40 52749.35 88888.00 2006-11-01 06:13:06.905 305 18183.18 63.37 52749.34 88888.00 2006-11-01 06:13:07.405 305 18183.23 63.39 52749.42 88888.00 2006-11-01 06:13:07.905 305 18183.50 63.39 52749.38 88888.00 2006-11-01 06:13:08.405 305 18183.68 63.43 52749.39 88888.00 2006-11-01 06:13:08.905 305 18183.64 63.44 52749.28 88888.00 2006-11-01 06:13:09.405 305 18183.58 63.43 52749.24 88888.00 2006-11-01 06:13:09.905 305 18183.57 63.43 52749.14 88888.00 2006-11-01 06:13:10.405 305 18183.67 63.46 52749.02 88888.00 2006-11-01 06:13:10.905 305 18183.45 63.53 52749.12 88888.00 2006-11-01 06:13:11.405 305 18183.39 63.57 52749.21 88888.00 2006-11-01 06:13:11.905 305 18183.35 63.55 52749.13 88888.00 2006-11-01 06:13:12.405 305 18183.42 63.56 52749.07 88888.00 2006-11-01 06:13:12.905 305 18183.44 63.52 52749.16 88888.00 2006-11-01 06:13:13.405 305 18183.53 63.48 52749.14 88888.00 2006-11-01 06:13:13.905 305 18183.58 63.46 52749.21 88888.00 2006-11-01 06:13:14.405 305 18183.72 63.43 52749.23 88888.00 2006-11-01 06:13:14.905 305 18183.70 63.38 52749.29 88888.00 2006-11-01 06:13:15.405 305 18183.58 63.29 52749.31 88888.00 2006-11-01 06:13:15.905 305 18183.68 63.35 52749.33 88888.00 2006-11-01 06:13:16.405 305 18183.78 63.43 52749.38 88888.00 2006-11-01 06:13:16.905 305 18183.77 63.37 52749.29 88888.00 2006-11-01 06:13:17.405 305 18183.58 63.20 52749.23 88888.00 2006-11-01 06:13:17.905 305 18183.50 63.25 52749.19 88888.00 2006-11-01 06:13:18.405 305 18183.47 63.24 52749.36 88888.00 2006-11-01 06:13:18.905 305 18183.48 63.19 52749.31 88888.00 2006-11-01 06:13:19.405 305 18183.58 63.16 52749.23 88888.00 2006-11-01 06:13:19.905 305 18183.49 63.11 52749.24 88888.00 2006-11-01 06:13:20.405 305 18183.60 63.09 52749.24 88888.00 2006-11-01 06:13:20.905 305 18183.58 63.02 52749.21 88888.00 2006-11-01 06:13:21.405 305 18183.52 63.12 52749.13 88888.00 2006-11-01 06:13:21.905 305 18183.51 62.99 52749.18 88888.00 2006-11-01 06:13:22.405 305 18183.49 62.95 52749.26 88888.00 2006-11-01 06:13:22.905 305 18183.61 62.89 52749.14 88888.00 2006-11-01 06:13:23.405 305 18183.62 62.80 52748.99 88888.00 2006-11-01 06:13:23.905 305 18183.47 62.79 52748.94 88888.00 2006-11-01 06:13:24.405 305 18183.45 62.74 52748.92 88888.00 2006-11-01 06:13:24.905 305 18183.46 62.62 52748.92 88888.00 2006-11-01 06:13:25.405 305 18183.47 62.51 52748.99 88888.00 2006-11-01 06:13:25.905 305 18183.39 62.46 52749.03 88888.00 2006-11-01 06:13:26.405 305 18183.38 62.47 52749.02 88888.00 2006-11-01 06:13:26.905 305 18183.30 62.43 52748.99 88888.00 2006-11-01 06:13:27.405 305 18183.44 62.43 52748.91 88888.00 2006-11-01 06:13:27.905 305 18183.46 62.44 52749.00 88888.00 2006-11-01 06:13:28.405 305 18183.39 62.32 52749.15 88888.00 2006-11-01 06:13:28.905 305 18183.47 62.30 52749.26 88888.00 2006-11-01 06:13:29.405 305 18183.49 62.28 52749.31 88888.00 2006-11-01 06:13:29.905 305 18183.34 62.29 52749.28 88888.00 2006-11-01 06:13:30.405 305 18183.36 62.23 52749.05 88888.00 2006-11-01 06:13:30.905 305 18183.36 62.24 52749.01 88888.00 2006-11-01 06:13:31.405 305 18183.35 62.23 52749.11 88888.00 2006-11-01 06:13:31.905 305 18183.31 62.18 52749.15 88888.00 2006-11-01 06:13:32.405 305 18183.20 62.17 52749.07 88888.00 2006-11-01 06:13:32.905 305 18183.13 62.13 52749.02 88888.00 2006-11-01 06:13:33.405 305 18183.05 62.13 52749.04 88888.00 2006-11-01 06:13:33.905 305 18183.05 62.23 52749.13 88888.00 2006-11-01 06:13:34.405 305 18183.02 62.32 52749.23 88888.00 2006-11-01 06:13:34.905 305 18182.93 62.23 52749.19 88888.00 2006-11-01 06:13:35.405 305 18182.88 62.23 52749.14 88888.00 2006-11-01 06:13:35.905 305 18182.76 62.25 52749.06 88888.00 2006-11-01 06:13:36.405 305 18182.63 62.23 52748.96 88888.00 2006-11-01 06:13:36.905 305 18182.60 62.11 52748.93 88888.00 2006-11-01 06:13:37.405 305 18182.58 61.97 52749.03 88888.00 2006-11-01 06:13:37.905 305 18182.54 62.13 52749.07 88888.00 2006-11-01 06:13:38.405 305 18182.46 62.23 52748.98 88888.00 2006-11-01 06:13:38.905 305 18182.42 62.25 52748.94 88888.00 2006-11-01 06:13:39.405 305 18182.41 62.19 52748.94 88888.00 2006-11-01 06:13:39.905 305 18182.50 62.13 52748.99 88888.00 2006-11-01 06:13:40.405 305 18182.60 62.20 52749.15 88888.00 2006-11-01 06:13:40.905 305 18182.50 62.22 52749.14 88888.00 2006-11-01 06:13:41.405 305 18182.40 62.15 52749.11 88888.00 2006-11-01 06:13:41.905 305 18182.38 62.17 52749.18 88888.00 2006-11-01 06:13:42.405 305 18182.28 62.28 52749.22 88888.00 2006-11-01 06:13:42.905 305 18182.17 62.23 52749.13 88888.00 2006-11-01 06:13:43.405 305 18182.19 62.25 52749.03 88888.00 2006-11-01 06:13:43.905 305 18182.36 62.18 52749.05 88888.00 2006-11-01 06:13:44.405 305 18182.37 62.20 52748.92 88888.00 2006-11-01 06:13:44.905 305 18182.31 62.13 52748.91 88888.00 2006-11-01 06:13:45.405 305 18182.30 62.07 52749.02 88888.00 2006-11-01 06:13:45.905 305 18182.25 62.16 52749.04 88888.00 2006-11-01 06:13:46.405 305 18182.27 62.28 52749.11 88888.00 2006-11-01 06:13:46.905 305 18182.21 62.25 52749.10 88888.00 2006-11-01 06:13:47.405 305 18182.22 62.33 52748.99 88888.00 2006-11-01 06:13:47.905 305 18182.22 62.39 52748.88 88888.00 2006-11-01 06:13:48.405 305 18182.16 62.38 52748.79 88888.00 2006-11-01 06:13:48.905 305 18182.31 62.39 52749.02 88888.00 2006-11-01 06:13:49.405 305 18182.30 62.39 52749.12 88888.00 2006-11-01 06:13:49.905 305 18182.19 62.42 52749.02 88888.00 2006-11-01 06:13:50.405 305 18182.33 62.43 52748.91 88888.00 2006-11-01 06:13:50.905 305 18182.38 62.43 52748.94 88888.00 2006-11-01 06:13:51.405 305 18182.16 62.42 52749.02 88888.00 2006-11-01 06:13:51.905 305 18182.18 62.38 52748.98 88888.00 2006-11-01 06:13:52.405 305 18182.27 62.41 52749.10 88888.00 2006-11-01 06:13:52.905 305 18182.40 62.40 52749.21 88888.00 2006-11-01 06:13:53.405 305 18182.48 62.46 52749.18 88888.00 2006-11-01 06:13:53.905 305 18182.51 62.50 52749.10 88888.00 2006-11-01 06:13:54.405 305 18182.46 62.49 52749.04 88888.00 2006-11-01 06:13:54.905 305 18182.28 62.47 52748.99 88888.00 2006-11-01 06:13:55.405 305 18182.27 62.47 52748.78 88888.00 2006-11-01 06:13:55.905 305 18182.28 62.53 52748.80 88888.00 2006-11-01 06:13:56.405 305 18182.38 62.61 52748.75 88888.00 2006-11-01 06:13:56.905 305 18182.29 62.68 52748.70 88888.00 2006-11-01 06:13:57.405 305 18182.24 62.72 52748.73 88888.00 2006-11-01 06:13:57.905 305 18182.22 62.77 52748.75 88888.00 2006-11-01 06:13:58.405 305 18182.32 62.75 52748.76 88888.00 2006-11-01 06:13:58.905 305 18182.54 62.74 52748.82 88888.00 2006-11-01 06:13:59.405 305 18182.52 62.75 52748.94 88888.00 2006-11-01 06:13:59.905 305 18182.21 62.78 52749.01 88888.00 2006-11-01 06:14:00.405 305 18182.08 62.82 52748.94 88888.00 2006-11-01 06:14:00.905 305 18182.07 62.89 52748.82 88888.00 2006-11-01 06:14:01.405 305 18182.13 62.88 52748.82 88888.00 2006-11-01 06:14:01.905 305 18182.14 62.88 52748.78 88888.00 2006-11-01 06:14:02.405 305 18182.11 62.91 52748.75 88888.00 2006-11-01 06:14:02.905 305 18182.07 62.97 52748.82 88888.00 2006-11-01 06:14:03.405 305 18182.16 62.91 52748.76 88888.00 2006-11-01 06:14:03.905 305 18182.10 62.91 52748.81 88888.00 2006-11-01 06:14:04.405 305 18182.05 63.00 52748.81 88888.00 2006-11-01 06:14:04.905 305 18182.13 63.02 52748.81 88888.00 2006-11-01 06:14:05.405 305 18182.17 63.03 52748.77 88888.00 2006-11-01 06:14:05.905 305 18182.25 63.00 52748.83 88888.00 2006-11-01 06:14:06.402 305 18182.30 63.09 52748.83 88888.00 2006-11-01 06:14:06.902 305 18182.18 63.05 52748.90 88888.00 2006-11-01 06:14:07.402 305 18182.14 63.04 52748.83 88888.00 2006-11-01 06:14:07.902 305 18182.10 63.18 52748.91 88888.00 2006-11-01 06:14:08.402 305 18182.15 63.21 52748.94 88888.00 2006-11-01 06:14:08.902 305 18182.15 63.18 52748.93 88888.00 2006-11-01 06:14:09.402 305 18182.17 63.22 52748.79 88888.00 2006-11-01 06:14:09.902 305 18182.17 63.20 52748.84 88888.00 2006-11-01 06:14:10.402 305 18182.11 63.24 52748.84 88888.00 2006-11-01 06:14:10.902 305 18182.14 63.29 52748.83 88888.00 2006-11-01 06:14:11.402 305 18182.19 63.31 52748.88 88888.00 2006-11-01 06:14:11.902 305 18182.15 63.35 52748.86 88888.00 2006-11-01 06:14:12.402 305 18182.21 63.39 52748.88 88888.00 2006-11-01 06:14:12.902 305 18182.22 63.26 52748.87 88888.00 2006-11-01 06:14:13.402 305 18182.37 63.20 52748.83 88888.00 2006-11-01 06:14:13.902 305 18182.36 63.24 52748.72 88888.00 2006-11-01 06:14:14.402 305 18182.33 63.22 52748.59 88888.00 2006-11-01 06:14:14.902 305 18182.42 63.17 52748.63 88888.00 2006-11-01 06:14:15.402 305 18182.50 63.17 52748.66 88888.00 2006-11-01 06:14:15.902 305 18182.51 63.20 52748.66 88888.00 2006-11-01 06:14:16.402 305 18182.39 63.24 52748.61 88888.00 2006-11-01 06:14:16.902 305 18182.38 63.23 52748.66 88888.00 2006-11-01 06:14:17.402 305 18182.25 63.25 52748.67 88888.00 2006-11-01 06:14:17.902 305 18182.28 63.19 52748.63 88888.00 2006-11-01 06:14:18.402 305 18182.39 63.22 52748.70 88888.00 2006-11-01 06:14:18.902 305 18182.40 63.20 52748.73 88888.00 2006-11-01 06:14:19.402 305 18182.31 63.15 52748.77 88888.00 2006-11-01 06:14:19.902 305 18182.27 63.13 52748.78 88888.00 2006-11-01 06:14:20.402 305 18182.21 63.26 52748.95 88888.00 2006-11-01 06:14:20.902 305 18182.25 63.35 52748.90 88888.00 2006-11-01 06:14:21.402 305 18182.20 63.41 52748.73 88888.00 2006-11-01 06:14:21.902 305 18182.26 63.42 52748.68 88888.00 2006-11-01 06:14:22.402 305 18182.29 63.37 52748.77 88888.00 2006-11-01 06:14:22.902 305 18182.26 63.40 52748.67 88888.00 2006-11-01 06:14:23.402 305 18182.32 63.42 52748.48 88888.00 2006-11-01 06:14:23.902 305 18182.28 63.42 52748.44 88888.00 2006-11-01 06:14:24.402 305 18182.14 63.38 52748.45 88888.00 2006-11-01 06:14:24.902 305 18182.08 63.43 52748.41 88888.00 2006-11-01 06:14:25.402 305 18182.07 63.41 52748.44 88888.00 2006-11-01 06:14:25.902 305 18182.18 63.31 52748.50 88888.00 2006-11-01 06:14:26.402 305 18182.18 63.36 52748.60 88888.00 2006-11-01 06:14:26.902 305 18182.25 63.39 52748.58 88888.00 2006-11-01 06:14:27.402 305 18182.29 63.44 52748.61 88888.00 2006-11-01 06:14:27.902 305 18182.22 63.44 52748.72 88888.00 2006-11-01 06:14:28.402 305 18182.26 63.38 52748.72 88888.00 2006-11-01 06:14:28.902 305 18182.31 63.36 52748.76 88888.00 2006-11-01 06:14:29.402 305 18182.36 63.36 52748.68 88888.00 2006-11-01 06:14:29.902 305 18182.41 63.36 52748.75 88888.00 2006-11-01 06:14:30.402 305 18182.48 63.38 52748.78 88888.00 2006-11-01 06:14:30.902 305 18182.44 63.36 52748.66 88888.00 2006-11-01 06:14:31.402 305 18182.50 63.39 52748.64 88888.00 2006-11-01 06:14:31.902 305 18182.48 63.36 52748.66 88888.00 2006-11-01 06:14:32.402 305 18182.39 63.39 52748.70 88888.00 2006-11-01 06:14:32.902 305 18182.40 63.40 52748.76 88888.00 2006-11-01 06:14:33.402 305 18182.35 63.41 52748.70 88888.00 2006-11-01 06:14:33.902 305 18182.30 63.42 52748.58 88888.00 2006-11-01 06:14:34.402 305 18182.27 63.35 52748.42 88888.00 2006-11-01 06:14:34.902 305 18182.22 63.25 52748.40 88888.00 2006-11-01 06:14:35.402 305 18182.21 63.29 52748.41 88888.00 2006-11-01 06:14:35.902 305 18182.27 63.37 52748.40 88888.00 2006-11-01 06:14:36.402 305 18182.42 63.41 52748.31 88888.00 2006-11-01 06:14:36.902 305 18182.29 63.42 52748.34 88888.00 2006-11-01 06:14:37.402 305 18182.20 63.45 52748.45 88888.00 2006-11-01 06:14:37.902 305 18182.16 63.42 52748.31 88888.00 2006-11-01 06:14:38.402 305 18182.26 63.44 52748.43 88888.00 2006-11-01 06:14:38.902 305 18182.47 63.48 52748.46 88888.00 2006-11-01 06:14:39.402 305 18182.42 63.43 52748.31 88888.00 2006-11-01 06:14:39.902 305 18182.36 63.37 52748.18 88888.00 2006-11-01 06:14:40.402 305 18182.40 63.33 52748.12 88888.00 2006-11-01 06:14:40.902 305 18182.35 63.38 52748.15 88888.00 2006-11-01 06:14:41.402 305 18182.39 63.34 52748.14 88888.00 2006-11-01 06:14:41.902 305 18182.31 63.29 52748.22 88888.00 2006-11-01 06:14:42.402 305 18182.37 63.34 52748.23 88888.00 2006-11-01 06:14:42.902 305 18182.42 63.42 52748.17 88888.00 2006-11-01 06:14:43.402 305 18182.33 63.44 52748.11 88888.00 2006-11-01 06:14:43.902 305 18182.24 63.41 52748.26 88888.00 2006-11-01 06:14:44.402 305 18182.38 63.44 52748.37 88888.00 2006-11-01 06:14:44.902 305 18182.39 63.40 52748.46 88888.00 2006-11-01 06:14:45.402 305 18182.31 63.35 52748.52 88888.00 2006-11-01 06:14:45.902 305 18182.33 63.35 52748.55 88888.00 2006-11-01 06:14:46.402 305 18182.37 63.38 52748.54 88888.00 2006-11-01 06:14:46.902 305 18182.48 63.37 52748.60 88888.00 2006-11-01 06:14:47.402 305 18182.47 63.40 52748.54 88888.00 2006-11-01 06:14:47.902 305 18182.42 63.43 52748.56 88888.00 2006-11-01 06:14:48.402 305 18182.47 63.42 52748.63 88888.00 2006-11-01 06:14:48.902 305 18182.53 63.41 52748.57 88888.00 2006-11-01 06:14:49.402 305 18182.64 63.45 52748.44 88888.00 2006-11-01 06:14:49.902 305 18182.71 63.47 52748.47 88888.00 2006-11-01 06:14:50.402 305 18182.70 63.48 52748.40 88888.00 2006-11-01 06:14:50.902 305 18182.63 63.47 52748.46 88888.00 2006-11-01 06:14:51.402 305 18182.48 63.42 52748.48 88888.00 2006-11-01 06:14:51.902 305 18182.48 63.40 52748.48 88888.00 2006-11-01 06:14:52.402 305 18182.57 63.39 52748.48 88888.00 2006-11-01 06:14:52.902 305 18182.55 63.44 52748.53 88888.00 2006-11-01 06:14:53.402 305 18182.55 63.46 52748.44 88888.00 2006-11-01 06:14:53.902 305 18182.65 63.38 52748.33 88888.00 2006-11-01 06:14:54.402 305 18182.69 63.37 52748.41 88888.00 2006-11-01 06:14:54.902 305 18182.51 63.45 52748.41 88888.00 2006-11-01 06:14:55.402 305 18182.40 63.49 52748.36 88888.00 2006-11-01 06:14:55.902 305 18182.43 63.49 52748.42 88888.00 2006-11-01 06:14:56.402 305 18182.55 63.45 52748.47 88888.00 2006-11-01 06:14:56.902 305 18182.51 63.42 52748.42 88888.00 2006-11-01 06:14:57.402 305 18182.55 63.39 52748.23 88888.00 2006-11-01 06:14:57.902 305 18182.60 63.39 52748.29 88888.00 2006-11-01 06:14:58.402 305 18182.60 63.40 52748.40 88888.00 2006-11-01 06:14:58.902 305 18182.63 63.40 52748.40 88888.00 2006-11-01 06:14:59.402 305 18182.55 63.35 52748.47 88888.00 2006-11-01 06:14:59.902 305 18182.51 63.36 52748.53 88888.00 2006-11-01 06:15:00.402 305 18182.55 63.33 52748.48 88888.00 2006-11-01 06:15:00.902 305 18182.59 63.34 52748.49 88888.00 2006-11-01 06:15:01.402 305 18182.55 63.33 52748.57 88888.00 2006-11-01 06:15:01.902 305 18182.51 63.36 52748.52 88888.00 2006-11-01 06:15:02.402 305 18182.37 63.34 52748.47 88888.00 2006-11-01 06:15:02.902 305 18182.42 63.31 52748.47 88888.00 2006-11-01 06:15:03.402 305 18182.54 63.28 52748.58 88888.00 2006-11-01 06:15:03.902 305 18182.49 63.33 52748.59 88888.00 2006-11-01 06:15:04.402 305 18182.51 63.30 52748.56 88888.00 2006-11-01 06:15:04.902 305 18182.42 63.28 52748.48 88888.00 2006-11-01 06:15:05.402 305 18182.39 63.26 52748.40 88888.00 2006-11-01 06:15:05.902 305 18182.51 63.29 52748.37 88888.00 2006-11-01 06:15:06.402 305 18182.55 63.29 52748.32 88888.00 2006-11-01 06:15:06.902 305 18182.44 63.37 52748.26 88888.00 2006-11-01 06:15:07.402 305 18182.29 63.33 52748.22 88888.00 2006-11-01 06:15:07.902 305 18182.32 63.32 52748.28 88888.00 2006-11-01 06:15:08.402 305 18182.42 63.37 52748.31 88888.00 2006-11-01 06:15:08.902 305 18182.37 63.33 52748.26 88888.00 2006-11-01 06:15:09.402 305 18182.32 63.31 52748.34 88888.00 2006-11-01 06:15:09.902 305 18182.33 63.24 52748.40 88888.00 2006-11-01 06:15:10.402 305 18182.21 63.23 52748.50 88888.00 2006-11-01 06:15:10.902 305 18182.33 63.17 52748.57 88888.00 2006-11-01 06:15:11.402 305 18182.32 63.20 52748.57 88888.00 2006-11-01 06:15:11.902 305 18182.18 63.24 52748.59 88888.00 2006-11-01 06:15:12.402 305 18182.13 63.24 52748.61 88888.00 2006-11-01 06:15:12.902 305 18182.06 63.18 52748.48 88888.00 2006-11-01 06:15:13.402 305 18182.04 63.16 52748.32 88888.00 2006-11-01 06:15:13.902 305 18182.15 63.14 52748.40 88888.00 2006-11-01 06:15:14.402 305 18182.13 63.01 52748.45 88888.00 2006-11-01 06:15:14.902 305 18182.08 62.90 52748.45 88888.00 2006-11-01 06:15:15.402 305 18182.00 62.95 52748.53 88888.00 2006-11-01 06:15:15.902 305 18182.05 62.97 52748.53 88888.00 2006-11-01 06:15:16.402 305 18182.16 63.05 52748.47 88888.00 2006-11-01 06:15:16.902 305 18182.03 63.08 52748.36 88888.00 2006-11-01 06:15:17.402 305 18182.03 63.11 52748.35 88888.00 2006-11-01 06:15:17.902 305 18181.99 63.09 52748.43 88888.00 2006-11-01 06:15:18.402 305 18181.98 63.05 52748.41 88888.00 2006-11-01 06:15:18.902 305 18181.94 63.06 52748.48 88888.00 2006-11-01 06:15:19.402 305 18182.00 63.04 52748.63 88888.00 2006-11-01 06:15:19.902 305 18182.06 63.16 52748.73 88888.00 2006-11-01 06:15:20.402 305 18181.97 63.15 52748.72 88888.00 2006-11-01 06:15:20.902 305 18181.94 63.12 52748.72 88888.00 2006-11-01 06:15:21.402 305 18182.05 63.10 52748.73 88888.00 2006-11-01 06:15:21.902 305 18182.14 63.03 52748.70 88888.00 2006-11-01 06:15:22.402 305 18182.16 63.01 52748.55 88888.00 2006-11-01 06:15:22.902 305 18182.06 63.04 52748.57 88888.00 2006-11-01 06:15:23.402 305 18181.98 63.03 52748.64 88888.00 2006-11-01 06:15:23.902 305 18182.09 63.14 52748.56 88888.00 2006-11-01 06:15:24.402 305 18182.01 63.13 52748.66 88888.00 2006-11-01 06:15:24.902 305 18181.94 63.17 52748.60 88888.00 2006-11-01 06:15:25.402 305 18181.87 63.29 52748.42 88888.00 2006-11-01 06:15:25.902 305 18181.84 63.23 52748.44 88888.00 2006-11-01 06:15:26.402 305 18181.77 63.29 52748.54 88888.00 2006-11-01 06:15:26.902 305 18181.83 63.29 52748.55 88888.00 2006-11-01 06:15:27.402 305 18181.84 63.30 52748.63 88888.00 2006-11-01 06:15:27.902 305 18181.83 63.30 52748.55 88888.00 2006-11-01 06:15:28.402 305 18181.97 63.34 52748.50 88888.00 2006-11-01 06:15:28.902 305 18182.01 63.43 52748.63 88888.00 2006-11-01 06:15:29.402 305 18181.97 63.41 52748.61 88888.00 2006-11-01 06:15:29.902 305 18181.92 63.39 52748.66 88888.00 2006-11-01 06:15:30.402 305 18181.95 63.42 52748.66 88888.00 2006-11-01 06:15:30.902 305 18181.95 63.42 52748.61 88888.00 2006-11-01 06:15:31.402 305 18181.79 63.44 52748.64 88888.00 2006-11-01 06:15:31.902 305 18181.68 63.42 52748.67 88888.00 2006-11-01 06:15:32.402 305 18181.76 63.39 52748.63 88888.00 2006-11-01 06:15:32.902 305 18181.76 63.37 52748.69 88888.00 2006-11-01 06:15:33.402 305 18181.75 63.45 52748.78 88888.00 2006-11-01 06:15:33.902 305 18181.84 63.56 52748.80 88888.00 2006-11-01 06:15:34.402 305 18181.94 63.62 52748.71 88888.00 2006-11-01 06:15:34.902 305 18181.90 63.57 52748.58 88888.00 2006-11-01 06:15:35.402 305 18181.87 63.50 52748.71 88888.00 2006-11-01 06:15:35.902 305 18181.95 63.54 52748.69 88888.00 2006-11-01 06:15:36.402 305 18181.99 63.59 52748.63 88888.00 2006-11-01 06:15:36.902 305 18181.93 63.55 52748.58 88888.00 2006-11-01 06:15:37.402 305 18181.96 63.62 52748.68 88888.00 2006-11-01 06:15:37.902 305 18181.98 63.70 52748.60 88888.00 2006-11-01 06:15:38.402 305 18182.01 63.81 52748.58 88888.00 2006-11-01 06:15:38.902 305 18181.99 63.75 52748.61 88888.00 2006-11-01 06:15:39.402 305 18182.09 63.73 52748.57 88888.00 2006-11-01 06:15:39.902 305 18182.13 63.74 52748.47 88888.00 2006-11-01 06:15:40.402 305 18182.13 63.81 52748.47 88888.00 2006-11-01 06:15:40.902 305 18182.04 63.84 52748.43 88888.00 2006-11-01 06:15:41.402 305 18181.89 63.81 52748.48 88888.00 2006-11-01 06:15:41.902 305 18182.06 63.77 52748.56 88888.00 2006-11-01 06:15:42.402 305 18182.20 63.72 52748.52 88888.00 2006-11-01 06:15:42.902 305 18182.07 63.73 52748.50 88888.00 2006-11-01 06:15:43.402 305 18182.20 63.82 52748.61 88888.00 2006-11-01 06:15:43.902 305 18182.33 63.82 52748.64 88888.00 2006-11-01 06:15:44.402 305 18182.24 63.78 52748.56 88888.00 2006-11-01 06:15:44.902 305 18182.09 63.86 52748.53 88888.00 2006-11-01 06:15:45.402 305 18182.06 63.84 52748.54 88888.00 2006-11-01 06:15:45.902 305 18182.21 63.89 52748.60 88888.00 2006-11-01 06:15:46.402 305 18182.29 63.95 52748.57 88888.00 2006-11-01 06:15:46.902 305 18182.31 64.00 52748.50 88888.00 2006-11-01 06:15:47.402 305 18182.20 63.98 52748.55 88888.00 2006-11-01 06:15:47.902 305 18182.25 63.89 52748.56 88888.00 2006-11-01 06:15:48.402 305 18182.27 63.92 52748.64 88888.00 2006-11-01 06:15:48.902 305 18182.10 63.99 52748.64 88888.00 2006-11-01 06:15:49.402 305 18182.22 64.07 52748.53 88888.00 2006-11-01 06:15:49.902 305 18182.21 64.06 52748.54 88888.00 2006-11-01 06:15:50.402 305 18182.21 64.04 52748.64 88888.00 2006-11-01 06:15:50.902 305 18182.15 64.09 52748.59 88888.00 2006-11-01 06:15:51.402 305 18182.19 64.10 52748.52 88888.00 2006-11-01 06:15:51.902 305 18182.19 64.13 52748.44 88888.00 2006-11-01 06:15:52.402 305 18181.95 64.12 52748.55 88888.00 2006-11-01 06:15:52.902 305 18181.92 64.09 52748.54 88888.00 2006-11-01 06:15:53.402 305 18182.07 64.06 52748.58 88888.00 2006-11-01 06:15:53.902 305 18182.08 64.12 52748.56 88888.00 2006-11-01 06:15:54.402 305 18182.01 64.11 52748.53 88888.00 2006-11-01 06:15:54.902 305 18182.04 64.14 52748.57 88888.00 2006-11-01 06:15:55.402 305 18182.11 64.09 52748.61 88888.00 2006-11-01 06:15:55.902 305 18182.18 64.14 52748.70 88888.00 2006-11-01 06:15:56.402 305 18182.11 64.23 52748.84 88888.00 2006-11-01 06:15:56.902 305 18182.10 64.26 52748.80 88888.00 2006-11-01 06:15:57.402 305 18181.88 64.25 52748.59 88888.00 2006-11-01 06:15:57.902 305 18181.96 64.25 52748.73 88888.00 2006-11-01 06:15:58.402 305 18182.07 64.19 52748.77 88888.00 2006-11-01 06:15:58.902 305 18182.20 64.20 52748.59 88888.00 2006-11-01 06:15:59.402 305 18182.09 64.20 52748.58 88888.00 2006-11-01 06:15:59.902 305 18182.09 64.23 52748.66 88888.00 2006-11-01 06:16:00.402 305 18182.08 64.25 52748.65 88888.00 2006-11-01 06:16:00.902 305 18181.95 64.24 52748.64 88888.00 2006-11-01 06:16:01.402 305 18182.00 64.32 52748.56 88888.00 2006-11-01 06:16:01.902 305 18181.99 64.31 52748.52 88888.00 2006-11-01 06:16:02.402 305 18182.07 64.33 52748.64 88888.00 2006-11-01 06:16:02.902 305 18181.99 64.24 52748.61 88888.00 2006-11-01 06:16:03.402 305 18181.95 64.20 52748.55 88888.00 2006-11-01 06:16:03.902 305 18181.94 64.24 52748.49 88888.00 2006-11-01 06:16:04.402 305 18182.05 64.23 52748.55 88888.00 2006-11-01 06:16:04.902 305 18182.11 64.26 52748.58 88888.00 2006-11-01 06:16:05.402 305 18182.07 64.22 52748.57 88888.00 2006-11-01 06:16:05.902 305 18182.19 64.32 52748.70 88888.00 2006-11-01 06:16:06.402 305 18182.24 64.38 52748.79 88888.00 2006-11-01 06:16:06.902 305 18182.09 64.39 52748.67 88888.00 2006-11-01 06:16:07.402 305 18181.93 64.38 52748.61 88888.00 2006-11-01 06:16:07.902 305 18181.83 64.43 52748.69 88888.00 2006-11-01 06:16:08.402 305 18181.98 64.43 52748.69 88888.00 2006-11-01 06:16:08.902 305 18182.13 64.41 52748.53 88888.00 2006-11-01 06:16:09.402 305 18182.04 64.42 52748.52 88888.00 2006-11-01 06:16:09.902 305 18182.25 64.46 52748.57 88888.00 2006-11-01 06:16:10.402 305 18182.29 64.43 52748.53 88888.00 2006-11-01 06:16:10.902 305 18182.37 64.42 52748.45 88888.00 2006-11-01 06:16:11.402 305 18182.21 64.42 52748.30 88888.00 2006-11-01 06:16:11.902 305 18181.95 64.46 52748.40 88888.00 2006-11-01 06:16:12.402 305 18181.86 64.59 52748.44 88888.00 2006-11-01 06:16:12.902 305 18181.84 64.64 52748.30 88888.00 2006-11-01 06:16:13.402 305 18181.89 64.66 52748.36 88888.00 2006-11-01 06:16:13.902 305 18181.88 64.59 52748.45 88888.00 2006-11-01 06:16:14.402 305 18181.79 64.57 52748.58 88888.00 2006-11-01 06:16:14.902 305 18181.70 64.69 52748.50 88888.00 2006-11-01 06:16:15.402 305 18181.73 64.68 52748.54 88888.00 2006-11-01 06:16:15.902 305 18181.90 64.66 52748.59 88888.00 2006-11-01 06:16:16.402 305 18181.89 64.67 52748.47 88888.00 2006-11-01 06:16:16.902 305 18181.76 64.68 52748.53 88888.00 2006-11-01 06:16:17.402 305 18181.81 64.70 52748.50 88888.00 2006-11-01 06:16:17.902 305 18181.81 64.67 52748.52 88888.00 2006-11-01 06:16:18.402 305 18181.88 64.73 52748.64 88888.00 2006-11-01 06:16:18.902 305 18181.97 64.74 52748.68 88888.00 2006-11-01 06:16:19.402 305 18181.94 64.73 52748.66 88888.00 2006-11-01 06:16:19.902 305 18181.94 64.80 52748.56 88888.00 2006-11-01 06:16:20.402 305 18181.96 64.91 52748.37 88888.00 2006-11-01 06:16:20.902 305 18181.94 64.95 52748.25 88888.00 2006-11-01 06:16:21.402 305 18181.87 64.94 52748.26 88888.00 2006-11-01 06:16:21.902 305 18181.89 64.92 52748.25 88888.00 2006-11-01 06:16:22.402 305 18182.05 64.99 52748.36 88888.00 2006-11-01 06:16:22.902 305 18182.07 64.97 52748.46 88888.00 2006-11-01 06:16:23.402 305 18182.01 65.00 52748.56 88888.00 2006-11-01 06:16:23.902 305 18181.99 65.01 52748.50 88888.00 2006-11-01 06:16:24.402 305 18182.03 65.05 52748.32 88888.00 2006-11-01 06:16:24.902 305 18182.03 65.00 52748.41 88888.00 2006-11-01 06:16:25.402 305 18182.11 64.98 52748.40 88888.00 2006-11-01 06:16:25.902 305 18182.08 64.99 52748.40 88888.00 2006-11-01 06:16:26.402 305 18182.04 65.06 52748.44 88888.00 2006-11-01 06:16:26.902 305 18182.06 65.10 52748.38 88888.00 2006-11-01 06:16:27.402 305 18181.99 65.15 52748.30 88888.00 2006-11-01 06:16:27.902 305 18182.06 65.13 52748.29 88888.00 2006-11-01 06:16:28.402 305 18182.15 65.13 52748.35 88888.00 2006-11-01 06:16:28.902 305 18182.15 65.24 52748.53 88888.00 2006-11-01 06:16:29.402 305 18182.14 65.29 52748.53 88888.00 2006-11-01 06:16:29.902 305 18182.29 65.26 52748.48 88888.00 2006-11-01 06:16:30.402 305 18182.31 65.28 52748.40 88888.00 2006-11-01 06:16:30.902 305 18182.32 65.28 52748.41 88888.00 2006-11-01 06:16:31.402 305 18182.32 65.31 52748.42 88888.00 2006-11-01 06:16:31.902 305 18182.26 65.33 52748.46 88888.00 2006-11-01 06:16:32.402 305 18182.20 65.26 52748.55 88888.00 2006-11-01 06:16:32.902 305 18182.26 65.25 52748.50 88888.00 2006-11-01 06:16:33.402 305 18182.25 65.28 52748.50 88888.00 2006-11-01 06:16:33.902 305 18182.30 65.26 52748.56 88888.00 2006-11-01 06:16:34.402 305 18182.38 65.24 52748.48 88888.00 2006-11-01 06:16:34.902 305 18182.59 65.20 52748.38 88888.00 2006-11-01 06:16:35.402 305 18182.54 65.18 52748.37 88888.00 2006-11-01 06:16:35.902 305 18182.48 65.15 52748.46 88888.00 2006-11-01 06:16:36.402 305 18182.35 65.16 52748.46 88888.00 2006-11-01 06:16:36.902 305 18182.46 65.28 52748.50 88888.00 2006-11-01 06:16:37.402 305 18182.46 65.23 52748.58 88888.00 2006-11-01 06:16:37.902 305 18182.50 65.15 52748.69 88888.00 2006-11-01 06:16:38.402 305 18182.54 65.11 52748.70 88888.00 2006-11-01 06:16:38.902 305 18182.66 65.17 52748.56 88888.00 2006-11-01 06:16:39.402 305 18182.65 65.16 52748.49 88888.00 2006-11-01 06:16:39.902 305 18182.72 65.16 52748.37 88888.00 2006-11-01 06:16:40.402 305 18182.87 65.25 52748.33 88888.00 2006-11-01 06:16:40.902 305 18182.86 65.23 52748.20 88888.00 2006-11-01 06:16:41.402 305 18182.84 65.24 52748.25 88888.00 2006-11-01 06:16:41.902 305 18182.75 65.25 52748.35 88888.00 2006-11-01 06:16:42.402 305 18182.73 65.31 52748.29 88888.00 2006-11-01 06:16:42.902 305 18182.72 65.29 52748.22 88888.00 2006-11-01 06:16:43.402 305 18182.80 65.31 52748.31 88888.00 2006-11-01 06:16:43.902 305 18182.91 65.32 52748.43 88888.00 2006-11-01 06:16:44.402 305 18182.94 65.31 52748.47 88888.00 2006-11-01 06:16:44.902 305 18182.69 65.30 52748.46 88888.00 2006-11-01 06:16:45.402 305 18182.51 65.30 52748.58 88888.00 2006-11-01 06:16:45.902 305 18182.48 65.24 52748.66 88888.00 2006-11-01 06:16:46.402 305 18182.64 65.32 52748.55 88888.00 2006-11-01 06:16:46.902 305 18182.81 65.32 52748.52 88888.00 2006-11-01 06:16:47.402 305 18182.84 65.26 52748.41 88888.00 2006-11-01 06:16:47.902 305 18182.92 65.29 52748.34 88888.00 2006-11-01 06:16:48.402 305 18182.76 65.26 52748.38 88888.00 2006-11-01 06:16:48.902 305 18182.77 65.20 52748.32 88888.00 2006-11-01 06:16:49.402 305 18182.80 65.16 52748.33 88888.00 2006-11-01 06:16:49.902 305 18182.64 65.13 52748.40 88888.00 2006-11-01 06:16:50.402 305 18182.69 65.19 52748.35 88888.00 2006-11-01 06:16:50.902 305 18182.94 65.19 52748.35 88888.00 2006-11-01 06:16:51.402 305 18182.86 65.19 52748.49 88888.00 2006-11-01 06:16:51.902 305 18182.80 65.22 52748.52 88888.00 2006-11-01 06:16:52.402 305 18182.86 65.14 52748.53 88888.00 2006-11-01 06:16:52.902 305 18182.87 65.15 52748.59 88888.00 2006-11-01 06:16:53.402 305 18182.75 65.19 52748.63 88888.00 2006-11-01 06:16:53.902 305 18182.80 65.18 52748.60 88888.00 2006-11-01 06:16:54.402 305 18182.76 65.23 52748.61 88888.00 2006-11-01 06:16:54.902 305 18182.70 65.22 52748.77 88888.00 2006-11-01 06:16:55.402 305 18182.54 65.16 52748.71 88888.00 2006-11-01 06:16:55.902 305 18182.55 65.17 52748.70 88888.00 2006-11-01 06:16:56.402 305 18182.60 65.23 52748.55 88888.00 2006-11-01 06:16:56.902 305 18182.59 65.17 52748.43 88888.00 2006-11-01 06:16:57.402 305 18182.55 65.11 52748.40 88888.00 2006-11-01 06:16:57.902 305 18182.48 65.12 52748.52 88888.00 2006-11-01 06:16:58.402 305 18182.48 65.13 52748.35 88888.00 2006-11-01 06:16:58.902 305 18182.52 65.13 52748.23 88888.00 2006-11-01 06:16:59.402 305 18182.55 65.13 52748.28 88888.00 2006-11-01 06:16:59.902 305 18182.58 65.11 52748.45 88888.00 2006-11-01 06:17:00.402 305 18182.68 65.15 52748.66 88888.00 2006-11-01 06:17:00.902 305 18182.76 65.20 52748.67 88888.00 2006-11-01 06:17:01.402 305 18182.79 65.12 52748.65 88888.00 2006-11-01 06:17:01.902 305 18182.79 65.09 52748.55 88888.00 2006-11-01 06:17:02.402 305 18182.90 65.14 52748.49 88888.00 2006-11-01 06:17:02.902 305 18182.74 65.26 52748.48 88888.00 2006-11-01 06:17:03.402 305 18182.73 65.25 52748.55 88888.00 2006-11-01 06:17:03.902 305 18182.69 65.22 52748.55 88888.00 2006-11-01 06:17:04.402 305 18182.62 65.26 52748.61 88888.00 2006-11-01 06:17:04.902 305 18182.63 65.33 52748.64 88888.00 2006-11-01 06:17:05.402 305 18182.76 65.40 52748.63 88888.00 2006-11-01 06:17:05.902 305 18182.72 65.30 52748.55 88888.00 2006-11-01 06:17:06.402 305 18182.71 65.29 52748.58 88888.00 2006-11-01 06:17:06.902 305 18182.63 65.37 52748.70 88888.00 2006-11-01 06:17:07.402 305 18182.60 65.38 52748.65 88888.00 2006-11-01 06:17:07.902 305 18182.53 65.34 52748.68 88888.00 2006-11-01 06:17:08.402 305 18182.46 65.39 52748.76 88888.00 2006-11-01 06:17:08.902 305 18182.50 65.38 52748.82 88888.00 2006-11-01 06:17:09.402 305 18182.43 65.37 52748.81 88888.00 2006-11-01 06:17:09.902 305 18182.39 65.43 52748.88 88888.00 2006-11-01 06:17:10.402 305 18182.39 65.48 52748.88 88888.00 2006-11-01 06:17:10.902 305 18182.44 65.42 52748.81 88888.00 2006-11-01 06:17:11.402 305 18182.61 65.48 52748.84 88888.00 2006-11-01 06:17:11.902 305 18182.74 65.44 52748.84 88888.00 2006-11-01 06:17:12.402 305 18182.81 65.36 52748.82 88888.00 2006-11-01 06:17:12.902 305 18182.72 65.35 52748.80 88888.00 2006-11-01 06:17:13.402 305 18182.63 65.35 52748.69 88888.00 2006-11-01 06:17:13.902 305 18182.55 65.43 52748.70 88888.00 2006-11-01 06:17:14.402 305 18182.53 65.52 52748.69 88888.00 2006-11-01 06:17:14.902 305 18182.76 65.49 52748.69 88888.00 2006-11-01 06:17:15.402 305 18182.76 65.46 52748.71 88888.00 2006-11-01 06:17:15.902 305 18182.62 65.50 52748.73 88888.00 2006-11-01 06:17:16.402 305 18182.57 65.58 52748.84 88888.00 2006-11-01 06:17:16.902 305 18182.48 65.56 52748.78 88888.00 2006-11-01 06:17:17.402 305 18182.46 65.51 52748.68 88888.00 2006-11-01 06:17:17.902 305 18182.53 65.48 52748.69 88888.00 2006-11-01 06:17:18.402 305 18182.49 65.53 52748.69 88888.00 2006-11-01 06:17:18.902 305 18182.49 65.54 52748.80 88888.00 2006-11-01 06:17:19.402 305 18182.39 65.49 52748.88 88888.00 2006-11-01 06:17:19.902 305 18182.37 65.51 52748.90 88888.00 2006-11-01 06:17:20.402 305 18182.46 65.55 52748.81 88888.00 2006-11-01 06:17:20.902 305 18182.58 65.69 52748.91 88888.00 2006-11-01 06:17:21.402 305 18182.66 65.78 52748.76 88888.00 2006-11-01 06:17:21.902 305 18182.58 65.76 52748.75 88888.00 2006-11-01 06:17:22.402 305 18182.57 65.68 52748.60 88888.00 2006-11-01 06:17:22.902 305 18182.55 65.68 52748.55 88888.00 2006-11-01 06:17:23.402 305 18182.50 65.68 52748.71 88888.00 2006-11-01 06:17:23.902 305 18182.61 65.61 52748.77 88888.00 2006-11-01 06:17:24.402 305 18182.77 65.58 52748.76 88888.00 2006-11-01 06:17:24.902 305 18182.66 65.55 52748.70 88888.00 2006-11-01 06:17:25.402 305 18182.65 65.50 52748.56 88888.00 2006-11-01 06:17:25.902 305 18182.63 65.53 52748.50 88888.00 2006-11-01 06:17:26.402 305 18182.58 65.57 52748.54 88888.00 2006-11-01 06:17:26.902 305 18182.63 65.62 52748.56 88888.00 2006-11-01 06:17:27.402 305 18182.75 65.63 52748.64 88888.00 2006-11-01 06:17:27.902 305 18182.85 65.65 52748.63 88888.00 2006-11-01 06:17:28.402 305 18182.75 65.67 52748.63 88888.00 2006-11-01 06:17:28.902 305 18182.81 65.66 52748.67 88888.00 2006-11-01 06:17:29.402 305 18182.76 65.66 52748.68 88888.00 2006-11-01 06:17:29.902 305 18182.68 65.75 52748.68 88888.00 2006-11-01 06:17:30.402 305 18182.62 65.73 52748.68 88888.00 2006-11-01 06:17:30.902 305 18182.59 65.77 52748.52 88888.00 2006-11-01 06:17:31.402 305 18182.71 65.73 52748.65 88888.00 2006-11-01 06:17:31.902 305 18182.64 65.76 52748.67 88888.00 2006-11-01 06:17:32.402 305 18182.66 65.72 52748.67 88888.00 2006-11-01 06:17:32.902 305 18182.69 65.75 52748.65 88888.00 2006-11-01 06:17:33.402 305 18182.68 65.71 52748.69 88888.00 2006-11-01 06:17:33.902 305 18182.70 65.70 52748.65 88888.00 2006-11-01 06:17:34.402 305 18182.53 65.73 52748.58 88888.00 2006-11-01 06:17:34.902 305 18182.41 65.76 52748.44 88888.00 2006-11-01 06:17:35.402 305 18182.46 65.79 52748.40 88888.00 2006-11-01 06:17:35.902 305 18182.54 65.87 52748.44 88888.00 2006-11-01 06:17:36.402 305 18182.62 65.89 52748.54 88888.00 2006-11-01 06:17:36.902 305 18182.63 65.90 52748.52 88888.00 2006-11-01 06:17:37.402 305 18182.54 65.84 52748.40 88888.00 2006-11-01 06:17:37.902 305 18182.50 65.81 52748.45 88888.00 2006-11-01 06:17:38.402 305 18182.59 65.94 52748.46 88888.00 2006-11-01 06:17:38.902 305 18182.48 65.99 52748.68 88888.00 2006-11-01 06:17:39.402 305 18182.65 66.00 52748.70 88888.00 2006-11-01 06:17:39.902 305 18183.02 65.99 52748.68 88888.00 2006-11-01 06:17:40.402 305 18183.14 65.98 52748.75 88888.00 2006-11-01 06:17:40.902 305 18183.00 66.01 52748.71 88888.00 2006-11-01 06:17:41.402 305 18182.93 66.09 52748.65 88888.00 2006-11-01 06:17:41.902 305 18183.00 66.09 52748.61 88888.00 2006-11-01 06:17:42.402 305 18183.04 66.04 52748.66 88888.00 2006-11-01 06:17:42.902 305 18183.06 66.05 52748.67 88888.00 2006-11-01 06:17:43.402 305 18183.06 65.67 52748.81 88888.00 2006-11-01 06:17:43.902 305 18182.73 65.49 52748.91 88888.00 2006-11-01 06:17:44.402 305 18182.69 65.50 52748.86 88888.00 2006-11-01 06:17:44.902 305 18182.76 65.77 52748.88 88888.00 2006-11-01 06:17:45.402 305 18182.85 66.01 52748.73 88888.00 2006-11-01 06:17:45.902 305 18182.80 66.08 52748.66 88888.00 2006-11-01 06:17:46.402 305 18182.70 66.09 52748.71 88888.00 2006-11-01 06:17:46.902 305 18182.57 66.12 52748.75 88888.00 2006-11-01 06:17:47.402 305 18182.69 66.17 52748.65 88888.00 2006-11-01 06:17:47.902 305 18182.76 66.19 52748.54 88888.00 2006-11-01 06:17:48.402 305 18182.75 66.16 52748.64 88888.00 2006-11-01 06:17:48.902 305 18182.48 66.15 52748.69 88888.00 2006-11-01 06:17:49.402 305 18182.52 66.18 52748.67 88888.00 2006-11-01 06:17:49.902 305 18182.77 66.25 52748.65 88888.00 2006-11-01 06:17:50.402 305 18182.68 66.32 52748.70 88888.00 2006-11-01 06:17:50.902 305 18182.44 66.38 52748.69 88888.00 2006-11-01 06:17:51.402 305 18182.51 66.44 52748.73 88888.00 2006-11-01 06:17:51.902 305 18182.57 66.46 52748.57 88888.00 2006-11-01 06:17:52.402 305 18182.61 66.44 52748.54 88888.00 2006-11-01 06:17:52.902 305 18182.63 66.34 52748.48 88888.00 2006-11-01 06:17:53.402 305 18182.51 66.42 52748.40 88888.00 2006-11-01 06:17:53.902 305 18182.51 66.47 52748.57 88888.00 2006-11-01 06:17:54.402 305 18182.76 66.48 52748.49 88888.00 2006-11-01 06:17:54.902 305 18182.65 66.49 52748.44 88888.00 2006-11-01 06:17:55.402 305 18182.52 66.56 52748.49 88888.00 2006-11-01 06:17:55.902 305 18182.50 66.49 52748.53 88888.00 2006-11-01 06:17:56.402 305 18182.43 66.53 52748.46 88888.00 2006-11-01 06:17:56.902 305 18182.50 66.57 52748.37 88888.00 2006-11-01 06:17:57.402 305 18182.50 66.56 52748.34 88888.00 2006-11-01 06:17:57.902 305 18182.57 66.57 52748.40 88888.00 2006-11-01 06:17:58.402 305 18182.59 66.57 52748.49 88888.00 2006-11-01 06:17:58.902 305 18182.58 66.65 52748.42 88888.00 2006-11-01 06:17:59.402 305 18182.50 66.66 52748.41 88888.00 2006-11-01 06:17:59.902 305 18182.55 66.64 52748.50 88888.00 2006-11-01 06:18:00.402 305 18182.68 66.64 52748.76 88888.00 2006-11-01 06:18:00.902 305 18182.76 66.74 52748.71 88888.00 2006-11-01 06:18:01.402 305 18182.65 66.77 52748.63 88888.00 2006-11-01 06:18:01.902 305 18182.44 66.77 52748.64 88888.00 2006-11-01 06:18:02.402 305 18182.48 66.81 52748.70 88888.00 2006-11-01 06:18:02.902 305 18182.55 66.81 52748.77 88888.00 2006-11-01 06:18:03.402 305 18182.44 66.74 52748.66 88888.00 2006-11-01 06:18:03.902 305 18182.57 66.74 52748.47 88888.00 2006-11-01 06:18:04.402 305 18182.48 66.77 52748.48 88888.00 2006-11-01 06:18:04.902 305 18182.49 66.82 52748.54 88888.00 2006-11-01 06:18:05.402 305 18182.52 66.82 52748.52 88888.00 2006-11-01 06:18:05.902 305 18182.54 66.91 52748.48 88888.00 2006-11-01 06:18:06.402 305 18182.53 66.86 52748.50 88888.00 2006-11-01 06:18:06.902 305 18182.51 66.84 52748.43 88888.00 2006-11-01 06:18:07.402 305 18182.73 66.82 52748.32 88888.00 2006-11-01 06:18:07.902 305 18182.64 66.80 52748.33 88888.00 2006-11-01 06:18:08.402 305 18182.61 66.84 52748.36 88888.00 2006-11-01 06:18:08.902 305 18182.75 66.86 52748.36 88888.00 2006-11-01 06:18:09.402 305 18182.79 66.90 52748.36 88888.00 2006-11-01 06:18:09.902 305 18182.75 66.89 52748.49 88888.00 2006-11-01 06:18:10.402 305 18182.87 66.96 52748.52 88888.00 2006-11-01 06:18:10.902 305 18182.84 67.00 52748.42 88888.00 2006-11-01 06:18:11.402 305 18182.91 67.01 52748.41 88888.00 2006-11-01 06:18:11.902 305 18182.90 67.06 52748.44 88888.00 2006-11-01 06:18:12.402 305 18182.87 67.10 52748.44 88888.00 2006-11-01 06:18:12.902 305 18182.90 67.09 52748.52 88888.00 2006-11-01 06:18:13.402 305 18182.92 67.10 52748.48 88888.00 2006-11-01 06:18:13.902 305 18182.88 67.02 52748.56 88888.00 2006-11-01 06:18:14.402 305 18182.87 67.03 52748.56 88888.00 2006-11-01 06:18:14.902 305 18182.66 67.05 52748.48 88888.00 2006-11-01 06:18:15.402 305 18182.62 67.09 52748.48 88888.00 2006-11-01 06:18:15.902 305 18182.63 67.09 52748.38 88888.00 2006-11-01 06:18:16.402 305 18182.58 67.05 52748.49 88888.00 2006-11-01 06:18:16.902 305 18182.69 67.17 52748.56 88888.00 2006-11-01 06:18:17.402 305 18182.82 67.20 52748.56 88888.00 2006-11-01 06:18:17.902 305 18182.76 67.18 52748.54 88888.00 2006-11-01 06:18:18.402 305 18182.92 67.15 52748.43 88888.00 2006-11-01 06:18:18.902 305 18183.02 67.19 52748.40 88888.00 2006-11-01 06:18:19.402 305 18182.87 67.20 52748.36 88888.00 2006-11-01 06:18:19.902 305 18183.01 67.14 52748.37 88888.00 2006-11-01 06:18:20.402 305 18183.14 67.13 52748.34 88888.00 2006-11-01 06:18:20.902 305 18183.04 67.20 52748.37 88888.00 2006-11-01 06:18:21.402 305 18183.01 67.20 52748.41 88888.00 2006-11-01 06:18:21.902 305 18182.95 67.21 52748.42 88888.00 2006-11-01 06:18:22.402 305 18182.96 67.12 52748.48 88888.00 2006-11-01 06:18:22.902 305 18182.98 67.09 52748.50 88888.00 2006-11-01 06:18:23.402 305 18183.15 67.22 52748.44 88888.00 2006-11-01 06:18:23.902 305 18183.04 67.36 52748.59 88888.00 2006-11-01 06:18:24.402 305 18183.03 67.38 52748.65 88888.00 2006-11-01 06:18:24.902 305 18182.96 67.42 52748.55 88888.00 2006-11-01 06:18:25.402 305 18183.03 67.45 52748.37 88888.00 2006-11-01 06:18:25.902 305 18183.03 67.37 52748.36 88888.00 2006-11-01 06:18:26.402 305 18183.08 67.35 52748.53 88888.00 2006-11-01 06:18:26.902 305 18183.07 67.37 52748.56 88888.00 2006-11-01 06:18:27.402 305 18182.95 67.40 52748.57 88888.00 2006-11-01 06:18:27.902 305 18182.90 67.38 52748.52 88888.00 2006-11-01 06:18:28.402 305 18182.88 67.38 52748.40 88888.00 2006-11-01 06:18:28.902 305 18182.85 67.41 52748.41 88888.00 2006-11-01 06:18:29.402 305 18182.75 67.39 52748.48 88888.00 2006-11-01 06:18:29.902 305 18182.96 67.42 52748.38 88888.00 2006-11-01 06:18:30.402 305 18183.05 67.41 52748.42 88888.00 2006-11-01 06:18:30.902 305 18182.98 67.39 52748.50 88888.00 2006-11-01 06:18:31.402 305 18182.93 67.38 52748.58 88888.00 2006-11-01 06:18:31.902 305 18182.92 67.40 52748.44 88888.00 2006-11-01 06:18:32.402 305 18182.83 67.50 52748.43 88888.00 2006-11-01 06:18:32.902 305 18182.79 67.64 52748.38 88888.00 2006-11-01 06:18:33.402 305 18183.01 67.65 52748.23 88888.00 2006-11-01 06:18:33.902 305 18183.16 67.58 52748.26 88888.00 2006-11-01 06:18:34.402 305 18183.07 67.57 52748.28 88888.00 2006-11-01 06:18:34.902 305 18183.02 67.53 52748.30 88888.00 2006-11-01 06:18:35.402 305 18182.98 67.46 52748.41 88888.00 2006-11-01 06:18:35.902 305 18183.07 67.42 52748.40 88888.00 2006-11-01 06:18:36.402 305 18183.17 67.37 52748.57 88888.00 2006-11-01 06:18:36.902 305 18183.11 67.40 52748.68 88888.00 2006-11-01 06:18:37.402 305 18183.16 67.45 52748.73 88888.00 2006-11-01 06:18:37.902 305 18183.06 67.45 52748.65 88888.00 2006-11-01 06:18:38.402 305 18182.95 67.46 52748.65 88888.00 2006-11-01 06:18:38.902 305 18182.91 67.48 52748.61 88888.00 2006-11-01 06:18:39.402 305 18182.80 67.53 52748.48 88888.00 2006-11-01 06:18:39.902 305 18182.97 67.56 52748.44 88888.00 2006-11-01 06:18:40.402 305 18182.97 67.57 52748.43 88888.00 2006-11-01 06:18:40.902 305 18182.97 67.65 52748.38 88888.00 2006-11-01 06:18:41.402 305 18183.02 67.76 52748.38 88888.00 2006-11-01 06:18:41.902 305 18182.93 67.73 52748.50 88888.00 2006-11-01 06:18:42.402 305 18182.75 67.67 52748.57 88888.00 2006-11-01 06:18:42.902 305 18182.71 67.65 52748.55 88888.00 2006-11-01 06:18:43.402 305 18182.85 67.59 52748.60 88888.00 2006-11-01 06:18:43.902 305 18182.93 67.55 52748.65 88888.00 2006-11-01 06:18:44.402 305 18182.96 67.56 52748.58 88888.00 2006-11-01 06:18:44.902 305 18182.90 67.61 52748.49 88888.00 2006-11-01 06:18:45.402 305 18182.97 67.59 52748.48 88888.00 2006-11-01 06:18:45.902 305 18183.05 67.56 52748.38 88888.00 2006-11-01 06:18:46.402 305 18183.02 67.62 52748.36 88888.00 2006-11-01 06:18:46.902 305 18182.90 67.66 52748.34 88888.00 2006-11-01 06:18:47.402 305 18182.91 67.68 52748.35 88888.00 2006-11-01 06:18:47.902 305 18183.00 67.68 52748.32 88888.00 2006-11-01 06:18:48.402 305 18183.00 67.74 52748.21 88888.00 2006-11-01 06:18:48.902 305 18183.01 67.70 52748.21 88888.00 2006-11-01 06:18:49.402 305 18183.04 67.74 52748.26 88888.00 2006-11-01 06:18:49.902 305 18182.96 67.75 52748.20 88888.00 2006-11-01 06:18:50.402 305 18182.97 67.79 52748.19 88888.00 2006-11-01 06:18:50.902 305 18182.97 67.74 52748.21 88888.00 2006-11-01 06:18:51.402 305 18182.86 67.79 52748.20 88888.00 2006-11-01 06:18:51.902 305 18182.85 67.85 52748.18 88888.00 2006-11-01 06:18:52.402 305 18182.91 67.91 52748.18 88888.00 2006-11-01 06:18:52.902 305 18182.84 67.91 52748.25 88888.00 2006-11-01 06:18:53.402 305 18182.95 67.91 52748.33 88888.00 2006-11-01 06:18:53.902 305 18182.83 67.85 52748.45 88888.00 2006-11-01 06:18:54.402 305 18182.84 67.90 52748.49 88888.00 2006-11-01 06:18:54.902 305 18182.87 67.97 52748.56 88888.00 2006-11-01 06:18:55.402 305 18182.91 67.97 52748.57 88888.00 2006-11-01 06:18:55.902 305 18182.92 68.02 52748.63 88888.00 2006-11-01 06:18:56.402 305 18182.94 68.03 52748.58 88888.00 2006-11-01 06:18:56.902 305 18182.90 68.02 52748.54 88888.00 2006-11-01 06:18:57.402 305 18182.91 67.94 52748.55 88888.00 2006-11-01 06:18:57.902 305 18182.80 67.86 52748.46 88888.00 2006-11-01 06:18:58.402 305 18182.86 67.92 52748.31 88888.00 2006-11-01 06:18:58.902 305 18182.91 67.99 52748.34 88888.00 2006-11-01 06:18:59.402 305 18182.94 68.04 52748.47 88888.00 2006-11-01 06:18:59.902 305 18182.81 68.04 52748.52 88888.00 2006-11-01 06:19:00.402 305 18182.80 68.02 52748.47 88888.00 2006-11-01 06:19:00.902 305 18182.69 68.08 52748.44 88888.00 2006-11-01 06:19:01.402 305 18182.76 68.08 52748.42 88888.00 2006-11-01 06:19:01.902 305 18182.87 68.09 52748.41 88888.00 2006-11-01 06:19:02.402 305 18182.92 68.08 52748.25 88888.00 2006-11-01 06:19:02.902 305 18182.94 68.11 52748.22 88888.00 2006-11-01 06:19:03.402 305 18182.87 68.17 52748.32 88888.00 2006-11-01 06:19:03.902 305 18182.92 68.09 52748.43 88888.00 2006-11-01 06:19:04.402 305 18183.04 67.98 52748.29 88888.00 2006-11-01 06:19:04.902 305 18183.04 68.04 52748.24 88888.00 2006-11-01 06:19:05.402 305 18183.11 68.13 52748.42 88888.00 2006-11-01 06:19:05.902 305 18183.12 68.22 52748.40 88888.00 2006-11-01 06:19:06.402 305 18182.98 68.28 52748.40 88888.00 2006-11-01 06:19:06.902 305 18182.97 68.20 52748.45 88888.00 2006-11-01 06:19:07.402 305 18183.02 68.26 52748.34 88888.00 2006-11-01 06:19:07.902 305 18183.18 68.26 52748.34 88888.00 2006-11-01 06:19:08.402 305 18183.25 68.24 52748.32 88888.00 2006-11-01 06:19:08.902 305 18183.15 68.30 52748.34 88888.00 2006-11-01 06:19:09.402 305 18183.08 68.30 52748.36 88888.00 2006-11-01 06:19:09.902 305 18183.08 68.23 52748.40 88888.00 2006-11-01 06:19:10.402 305 18183.03 68.16 52748.40 88888.00 2006-11-01 06:19:10.902 305 18183.07 68.18 52748.32 88888.00 2006-11-01 06:19:11.402 305 18183.09 68.12 52748.28 88888.00 2006-11-01 06:19:11.902 305 18183.03 68.15 52748.22 88888.00 2006-11-01 06:19:12.402 305 18183.09 68.24 52748.24 88888.00 2006-11-01 06:19:12.902 305 18183.14 68.25 52748.37 88888.00 2006-11-01 06:19:13.402 305 18183.12 68.23 52748.59 88888.00 2006-11-01 06:19:13.902 305 18183.08 68.17 52748.59 88888.00 2006-11-01 06:19:14.402 305 18183.11 68.12 52748.46 88888.00 2006-11-01 06:19:14.902 305 18183.22 68.09 52748.40 88888.00 2006-11-01 06:19:15.402 305 18183.04 68.06 52748.32 88888.00 2006-11-01 06:19:15.902 305 18183.04 68.20 52748.38 88888.00 2006-11-01 06:19:16.402 305 18183.05 68.31 52748.43 88888.00 2006-11-01 06:19:16.902 305 18183.08 68.28 52748.44 88888.00 2006-11-01 06:19:17.402 305 18183.04 68.25 52748.40 88888.00 2006-11-01 06:19:17.902 305 18183.05 68.23 52748.36 88888.00 2006-11-01 06:19:18.402 305 18183.06 68.23 52748.25 88888.00 2006-11-01 06:19:18.902 305 18183.02 68.18 52748.29 88888.00 2006-11-01 06:19:19.402 305 18183.11 68.11 52748.31 88888.00 2006-11-01 06:19:19.902 305 18183.11 68.11 52748.20 88888.00 2006-11-01 06:19:20.402 305 18183.15 68.19 52748.30 88888.00 2006-11-01 06:19:20.902 305 18183.14 68.29 52748.37 88888.00 2006-11-01 06:19:21.402 305 18183.13 68.26 52748.41 88888.00 2006-11-01 06:19:21.902 305 18183.22 68.18 52748.47 88888.00 2006-11-01 06:19:22.402 305 18183.22 68.09 52748.54 88888.00 2006-11-01 06:19:22.902 305 18183.16 68.10 52748.53 88888.00 2006-11-01 06:19:23.402 305 18183.05 68.21 52748.66 88888.00 2006-11-01 06:19:23.902 305 18183.03 68.26 52748.47 88888.00 2006-11-01 06:19:24.402 305 18183.09 68.32 52748.40 88888.00 2006-11-01 06:19:24.902 305 18183.07 68.33 52748.34 88888.00 2006-11-01 06:19:25.402 305 18183.06 68.33 52748.34 88888.00 2006-11-01 06:19:25.902 305 18183.08 68.30 52748.50 88888.00 2006-11-01 06:19:26.402 305 18183.17 68.33 52748.54 88888.00 2006-11-01 06:19:26.902 305 18183.27 68.40 52748.54 88888.00 2006-11-01 06:19:27.402 305 18183.29 68.47 52748.60 88888.00 2006-11-01 06:19:27.902 305 18183.23 68.47 52748.63 88888.00 2006-11-01 06:19:28.402 305 18183.13 68.41 52748.48 88888.00 2006-11-01 06:19:28.902 305 18183.03 68.33 52748.46 88888.00 2006-11-01 06:19:29.402 305 18182.90 68.37 52748.56 88888.00 2006-11-01 06:19:29.902 305 18182.83 68.44 52748.68 88888.00 2006-11-01 06:19:30.402 305 18182.88 68.35 52748.79 88888.00 2006-11-01 06:19:30.902 305 18182.92 68.35 52748.76 88888.00 2006-11-01 06:19:31.402 305 18183.08 68.39 52748.70 88888.00 2006-11-01 06:19:31.902 305 18183.17 68.38 52748.60 88888.00 2006-11-01 06:19:32.402 305 18183.15 68.42 52748.55 88888.00 2006-11-01 06:19:32.902 305 18183.09 68.43 52748.49 88888.00 2006-11-01 06:19:33.402 305 18183.18 68.46 52748.43 88888.00 2006-11-01 06:19:33.902 305 18183.08 68.44 52748.49 88888.00 2006-11-01 06:19:34.402 305 18183.07 68.42 52748.52 88888.00 2006-11-01 06:19:34.902 305 18183.12 68.41 52748.66 88888.00 2006-11-01 06:19:35.402 305 18183.07 68.51 52748.75 88888.00 2006-11-01 06:19:35.902 305 18183.03 68.56 52748.72 88888.00 2006-11-01 06:19:36.402 305 18182.98 68.55 52748.63 88888.00 2006-11-01 06:19:36.902 305 18182.88 68.62 52748.58 88888.00 2006-11-01 06:19:37.402 305 18182.95 68.70 52748.63 88888.00 2006-11-01 06:19:37.902 305 18182.93 68.64 52748.63 88888.00 2006-11-01 06:19:38.402 305 18182.95 68.55 52748.66 88888.00 2006-11-01 06:19:38.902 305 18182.94 68.57 52748.75 88888.00 2006-11-01 06:19:39.402 305 18182.98 68.64 52748.82 88888.00 2006-11-01 06:19:39.902 305 18182.98 68.68 52748.84 88888.00 2006-11-01 06:19:40.402 305 18182.98 68.68 52748.72 88888.00 2006-11-01 06:19:40.902 305 18182.98 68.73 52748.70 88888.00 2006-11-01 06:19:41.402 305 18182.93 68.85 52748.68 88888.00 2006-11-01 06:19:41.902 305 18182.92 68.75 52748.50 88888.00 2006-11-01 06:19:42.402 305 18182.85 68.71 52748.52 88888.00 2006-11-01 06:19:42.902 305 18182.85 68.72 52748.57 88888.00 2006-11-01 06:19:43.402 305 18182.80 68.65 52748.57 88888.00 2006-11-01 06:19:43.902 305 18182.94 68.65 52748.64 88888.00 2006-11-01 06:19:44.402 305 18183.01 68.70 52748.64 88888.00 2006-11-01 06:19:44.902 305 18183.05 68.68 52748.63 88888.00 2006-11-01 06:19:45.402 305 18182.98 68.74 52748.61 88888.00 2006-11-01 06:19:45.902 305 18183.00 68.73 52748.52 88888.00 2006-11-01 06:19:46.402 305 18182.96 68.76 52748.42 88888.00 2006-11-01 06:19:46.902 305 18183.04 68.76 52748.48 88888.00 2006-11-01 06:19:47.402 305 18183.06 68.80 52748.56 88888.00 2006-11-01 06:19:47.902 305 18183.04 68.81 52748.55 88888.00 2006-11-01 06:19:48.402 305 18183.01 68.81 52748.60 88888.00 2006-11-01 06:19:48.902 305 18182.85 68.83 52748.60 88888.00 2006-11-01 06:19:49.402 305 18182.90 68.80 52748.56 88888.00 2006-11-01 06:19:49.902 305 18182.93 68.80 52748.54 88888.00 2006-11-01 06:19:50.402 305 18182.87 68.80 52748.57 88888.00 2006-11-01 06:19:50.902 305 18182.98 68.84 52748.64 88888.00 2006-11-01 06:19:51.402 305 18183.13 68.84 52748.67 88888.00 2006-11-01 06:19:51.902 305 18183.19 68.85 52748.68 88888.00 2006-11-01 06:19:52.402 305 18183.26 68.88 52748.77 88888.00 2006-11-01 06:19:52.902 305 18183.19 68.96 52748.80 88888.00 2006-11-01 06:19:53.402 305 18183.03 68.97 52748.79 88888.00 2006-11-01 06:19:53.902 305 18183.04 69.00 52748.73 88888.00 2006-11-01 06:19:54.402 305 18183.08 68.88 52748.53 88888.00 2006-11-01 06:19:54.902 305 18183.06 68.88 52748.48 88888.00 2006-11-01 06:19:55.402 305 18183.01 68.89 52748.68 88888.00 2006-11-01 06:19:55.902 305 18183.01 68.97 52748.70 88888.00 2006-11-01 06:19:56.402 305 18183.00 68.94 52748.66 88888.00 2006-11-01 06:19:56.902 305 18183.06 68.90 52748.58 88888.00 2006-11-01 06:19:57.402 305 18183.13 68.94 52748.56 88888.00 2006-11-01 06:19:57.902 305 18183.08 69.05 52748.54 88888.00 2006-11-01 06:19:58.402 305 18183.00 69.04 52748.49 88888.00 2006-11-01 06:19:58.902 305 18183.01 68.98 52748.55 88888.00 2006-11-01 06:19:59.402 305 18183.07 69.03 52748.57 88888.00 2006-11-01 06:19:59.902 305 18183.03 69.13 52748.55 88888.00 2006-11-01 06:20:00.402 305 18183.18 69.18 52748.54 88888.00 2006-11-01 06:20:00.902 305 18183.27 69.19 52748.57 88888.00 2006-11-01 06:20:01.402 305 18183.15 69.18 52748.61 88888.00 2006-11-01 06:20:01.902 305 18183.09 69.19 52748.65 88888.00 2006-11-01 06:20:02.402 305 18183.19 69.19 52748.61 88888.00 2006-11-01 06:20:02.902 305 18183.05 69.21 52748.59 88888.00 2006-11-01 06:20:03.402 305 18183.01 69.18 52748.58 88888.00 2006-11-01 06:20:03.902 305 18183.14 69.17 52748.56 88888.00 2006-11-01 06:20:04.402 305 18183.13 69.16 52748.56 88888.00 2006-11-01 06:20:04.902 305 18183.15 69.13 52748.40 88888.00 2006-11-01 06:20:05.402 305 18183.11 69.22 52748.36 88888.00 2006-11-01 06:20:05.902 305 18183.03 69.23 52748.37 88888.00 2006-11-01 06:20:06.402 305 18183.00 69.21 52748.46 88888.00 2006-11-01 06:20:06.902 305 18182.91 69.17 52748.56 88888.00 2006-11-01 06:20:07.402 305 18182.95 69.05 52748.66 88888.00 2006-11-01 06:20:07.902 305 18183.04 69.09 52748.71 88888.00 2006-11-01 06:20:08.402 305 18183.01 69.11 52748.60 88888.00 2006-11-01 06:20:08.902 305 18183.02 69.06 52748.50 88888.00 2006-11-01 06:20:09.402 305 18183.16 69.01 52748.40 88888.00 2006-11-01 06:20:09.902 305 18183.12 69.05 52748.31 88888.00 2006-11-01 06:20:10.402 305 18183.06 69.03 52748.34 88888.00 2006-11-01 06:20:10.902 305 18183.14 69.13 52748.45 88888.00 2006-11-01 06:20:11.402 305 18183.12 69.24 52748.41 88888.00 2006-11-01 06:20:11.902 305 18183.20 69.22 52748.43 88888.00 2006-11-01 06:20:12.402 305 18183.24 69.22 52748.48 88888.00 2006-11-01 06:20:12.902 305 18183.17 69.19 52748.53 88888.00 2006-11-01 06:20:13.402 305 18183.06 69.10 52748.47 88888.00 2006-11-01 06:20:13.902 305 18183.20 69.09 52748.41 88888.00 2006-11-01 06:20:14.402 305 18183.31 69.16 52748.44 88888.00 2006-11-01 06:20:14.902 305 18183.35 69.21 52748.42 88888.00 2006-11-01 06:20:15.402 305 18183.19 69.20 52748.38 88888.00 2006-11-01 06:20:15.902 305 18183.13 69.24 52748.34 88888.00 2006-11-01 06:20:16.402 305 18183.13 69.24 52748.32 88888.00 2006-11-01 06:20:16.902 305 18183.20 69.30 52748.32 88888.00 2006-11-01 06:20:17.402 305 18183.29 69.25 52748.31 88888.00 2006-11-01 06:20:17.902 305 18183.33 69.26 52748.32 88888.00 2006-11-01 06:20:18.402 305 18183.29 69.36 52748.36 88888.00 2006-11-01 06:20:18.902 305 18183.39 69.35 52748.34 88888.00 2006-11-01 06:20:19.402 305 18183.30 69.33 52748.34 88888.00 2006-11-01 06:20:19.902 305 18183.20 69.34 52748.38 88888.00 2006-11-01 06:20:20.402 305 18183.12 69.38 52748.44 88888.00 2006-11-01 06:20:20.902 305 18183.11 69.44 52748.44 88888.00 2006-11-01 06:20:21.402 305 18183.29 69.41 52748.44 88888.00 2006-11-01 06:20:21.902 305 18183.30 69.40 52748.46 88888.00 2006-11-01 06:20:22.402 305 18183.29 69.39 52748.41 88888.00 2006-11-01 06:20:22.902 305 18183.29 69.40 52748.38 88888.00 2006-11-01 06:20:23.402 305 18183.23 69.31 52748.28 88888.00 2006-11-01 06:20:23.902 305 18183.20 69.29 52748.30 88888.00 2006-11-01 06:20:24.402 305 18183.30 69.32 52748.40 88888.00 2006-11-01 06:20:24.902 305 18183.20 69.31 52748.41 88888.00 2006-11-01 06:20:25.402 305 18183.26 69.34 52748.48 88888.00 2006-11-01 06:20:25.902 305 18183.27 69.32 52748.52 88888.00 2006-11-01 06:20:26.402 305 18183.22 69.33 52748.45 88888.00 2006-11-01 06:20:26.902 305 18183.30 69.31 52748.35 88888.00 2006-11-01 06:20:27.402 305 18183.37 69.30 52748.32 88888.00 2006-11-01 06:20:27.902 305 18183.28 69.34 52748.43 88888.00 2006-11-01 06:20:28.402 305 18183.24 69.29 52748.46 88888.00 2006-11-01 06:20:28.902 305 18183.26 69.22 52748.47 88888.00 2006-11-01 06:20:29.402 305 18183.36 69.24 52748.45 88888.00 2006-11-01 06:20:29.902 305 18183.31 69.19 52748.33 88888.00 2006-11-01 06:20:30.402 305 18183.37 69.21 52748.33 88888.00 2006-11-01 06:20:30.902 305 18183.35 69.25 52748.38 88888.00 2006-11-01 06:20:31.402 305 18183.39 69.26 52748.45 88888.00 2006-11-01 06:20:31.902 305 18183.41 69.11 52748.43 88888.00 2006-11-01 06:20:32.402 305 18183.25 69.07 52748.48 88888.00 2006-11-01 06:20:32.902 305 18183.11 69.10 52748.55 88888.00 2006-11-01 06:20:33.402 305 18183.06 69.14 52748.45 88888.00 2006-11-01 06:20:33.902 305 18183.15 69.13 52748.41 88888.00 2006-11-01 06:20:34.402 305 18183.15 69.18 52748.40 88888.00 2006-11-01 06:20:34.902 305 18183.34 69.13 52748.49 88888.00 2006-11-01 06:20:35.402 305 18183.36 69.12 52748.42 88888.00 2006-11-01 06:20:35.902 305 18183.38 69.23 52748.31 88888.00 2006-11-01 06:20:36.402 305 18183.42 69.21 52748.31 88888.00 2006-11-01 06:20:36.902 305 18183.42 69.19 52748.26 88888.00 2006-11-01 06:20:37.402 305 18183.30 69.19 52748.37 88888.00 2006-11-01 06:20:37.902 305 18183.13 69.15 52748.47 88888.00 2006-11-01 06:20:38.402 305 18183.11 69.17 52748.48 88888.00 2006-11-01 06:20:38.902 305 18183.28 69.15 52748.50 88888.00 2006-11-01 06:20:39.402 305 18183.41 69.12 52748.48 88888.00 2006-11-01 06:20:39.902 305 18183.42 69.24 52748.37 88888.00 2006-11-01 06:20:40.402 305 18183.45 69.25 52748.30 88888.00 2006-11-01 06:20:40.902 305 18183.45 69.30 52748.36 88888.00 2006-11-01 06:20:41.402 305 18183.41 69.33 52748.38 88888.00 2006-11-01 06:20:41.902 305 18183.51 69.42 52748.33 88888.00 2006-11-01 06:20:42.402 305 18183.40 69.31 52748.22 88888.00 2006-11-01 06:20:42.902 305 18183.42 69.24 52748.28 88888.00 2006-11-01 06:20:43.402 305 18183.51 69.18 52748.19 88888.00 2006-11-01 06:20:43.902 305 18183.59 69.23 52748.15 88888.00 2006-11-01 06:20:44.402 305 18183.51 69.30 52748.28 88888.00 2006-11-01 06:20:44.902 305 18183.31 69.33 52748.43 88888.00 2006-11-01 06:20:45.402 305 18183.20 69.32 52748.46 88888.00 2006-11-01 06:20:45.902 305 18183.23 69.30 52748.40 88888.00 2006-11-01 06:20:46.402 305 18183.15 69.35 52748.37 88888.00 2006-11-01 06:20:46.902 305 18183.14 69.39 52748.34 88888.00 2006-11-01 06:20:47.402 305 18183.27 69.34 52748.38 88888.00 2006-11-01 06:20:47.902 305 18183.38 69.26 52748.34 88888.00 2006-11-01 06:20:48.402 305 18183.39 69.28 52748.41 88888.00 2006-11-01 06:20:48.902 305 18183.48 69.29 52748.52 88888.00 2006-11-01 06:20:49.402 305 18183.44 69.31 52748.57 88888.00 2006-11-01 06:20:49.902 305 18183.44 69.36 52748.57 88888.00 2006-11-01 06:20:50.402 305 18183.39 69.33 52748.57 88888.00 2006-11-01 06:20:50.902 305 18183.34 69.43 52748.61 88888.00 2006-11-01 06:20:51.402 305 18183.28 69.45 52748.54 88888.00 2006-11-01 06:20:51.902 305 18183.30 69.41 52748.47 88888.00 2006-11-01 06:20:52.402 305 18183.27 69.40 52748.30 88888.00 2006-11-01 06:20:52.902 305 18183.34 69.42 52748.29 88888.00 2006-11-01 06:20:53.402 305 18183.29 69.47 52748.38 88888.00 2006-11-01 06:20:53.902 305 18183.36 69.49 52748.31 88888.00 2006-11-01 06:20:54.402 305 18183.44 69.51 52748.40 88888.00 2006-11-01 06:20:54.902 305 18183.42 69.42 52748.43 88888.00 2006-11-01 06:20:55.402 305 18183.37 69.45 52748.37 88888.00 2006-11-01 06:20:55.902 305 18183.33 69.51 52748.40 88888.00 2006-11-01 06:20:56.402 305 18183.35 69.56 52748.44 88888.00 2006-11-01 06:20:56.902 305 18183.34 69.54 52748.43 88888.00 2006-11-01 06:20:57.402 305 18183.37 69.50 52748.42 88888.00 2006-11-01 06:20:57.902 305 18183.18 69.46 52748.48 88888.00 2006-11-01 06:20:58.402 305 18183.29 69.46 52748.41 88888.00 2006-11-01 06:20:58.902 305 18183.39 69.48 52748.36 88888.00 2006-11-01 06:20:59.402 305 18183.44 69.47 52748.41 88888.00 2006-11-01 06:20:59.902 305 18183.37 69.53 52748.49 88888.00 2006-11-01 06:21:00.402 305 18183.31 69.63 52748.40 88888.00 2006-11-01 06:21:00.902 305 18183.41 69.61 52748.32 88888.00 2006-11-01 06:21:01.402 305 18183.26 69.62 52748.37 88888.00 2006-11-01 06:21:01.902 305 18183.27 69.56 52748.32 88888.00 2006-11-01 06:21:02.402 305 18183.31 69.61 52748.38 88888.00 2006-11-01 06:21:02.902 305 18183.22 69.67 52748.41 88888.00 2006-11-01 06:21:03.402 305 18183.17 69.65 52748.43 88888.00 2006-11-01 06:21:03.902 305 18183.25 69.66 52748.40 88888.00 2006-11-01 06:21:04.402 305 18183.38 69.59 52748.38 88888.00 2006-11-01 06:21:04.902 305 18183.48 69.55 52748.43 88888.00 2006-11-01 06:21:05.402 305 18183.39 69.52 52748.44 88888.00 2006-11-01 06:21:05.902 305 18183.35 69.52 52748.49 88888.00 2006-11-01 06:21:06.402 305 18183.44 69.58 52748.52 88888.00 2006-11-01 06:21:06.902 305 18183.34 69.63 52748.45 88888.00 2006-11-01 06:21:07.402 305 18183.38 69.66 52748.48 88888.00 2006-11-01 06:21:07.902 305 18183.51 69.65 52748.45 88888.00 2006-11-01 06:21:08.402 305 18183.59 69.68 52748.41 88888.00 2006-11-01 06:21:08.902 305 18183.42 69.71 52748.40 88888.00 2006-11-01 06:21:09.402 305 18183.42 69.76 52748.29 88888.00 2006-11-01 06:21:09.902 305 18183.47 69.74 52748.23 88888.00 2006-11-01 06:21:10.402 305 18183.41 69.72 52748.20 88888.00 2006-11-01 06:21:10.902 305 18183.42 69.72 52748.18 88888.00 2006-11-01 06:21:11.402 305 18183.38 69.74 52748.22 88888.00 2006-11-01 06:21:11.902 305 18183.45 69.70 52748.19 88888.00 2006-11-01 06:21:12.402 305 18183.42 69.73 52748.25 88888.00 2006-11-01 06:21:12.902 305 18183.49 69.81 52748.31 88888.00 2006-11-01 06:21:13.402 305 18183.62 69.82 52748.40 88888.00 2006-11-01 06:21:13.902 305 18183.39 69.71 52748.44 88888.00 2006-11-01 06:21:14.402 305 18183.46 69.76 52748.36 88888.00 2006-11-01 06:21:14.902 305 18183.55 69.78 52748.38 88888.00 2006-11-01 06:21:15.402 305 18183.51 69.81 52748.46 88888.00 2006-11-01 06:21:15.902 305 18183.57 69.86 52748.48 88888.00 2006-11-01 06:21:16.399 305 18183.51 69.85 52748.44 88888.00 2006-11-01 06:21:16.909 305 18183.47 69.89 52748.37 88888.00 2006-11-01 06:21:17.409 305 18183.55 69.84 52748.33 88888.00 2006-11-01 06:21:17.909 305 18183.51 69.78 52748.42 88888.00 2006-11-01 06:21:18.409 305 18183.41 69.78 52748.44 88888.00 2006-11-01 06:21:18.909 305 18183.34 69.76 52748.36 88888.00 2006-11-01 06:21:19.409 305 18183.28 69.83 52748.45 88888.00 2006-11-01 06:21:19.909 305 18183.31 69.87 52748.41 88888.00 2006-11-01 06:21:20.409 305 18183.36 70.01 52748.30 88888.00 2006-11-01 06:21:20.909 305 18183.30 70.02 52748.23 88888.00 2006-11-01 06:21:21.409 305 18183.38 69.94 52748.24 88888.00 2006-11-01 06:21:21.909 305 18183.29 69.94 52748.24 88888.00 2006-11-01 06:21:22.409 305 18183.15 69.89 52748.19 88888.00 2006-11-01 06:21:22.909 305 18183.39 69.85 52748.19 88888.00 2006-11-01 06:21:23.409 305 18183.40 69.87 52748.31 88888.00 2006-11-01 06:21:23.909 305 18183.24 69.86 52748.37 88888.00 2006-11-01 06:21:24.409 305 18183.25 69.91 52748.26 88888.00 2006-11-01 06:21:24.909 305 18183.26 69.99 52748.19 88888.00 2006-11-01 06:21:25.409 305 18183.27 70.01 52748.22 88888.00 2006-11-01 06:21:25.909 305 18183.29 70.03 52748.30 88888.00 2006-11-01 06:21:26.409 305 18183.33 70.09 52748.33 88888.00 2006-11-01 06:21:26.909 305 18183.41 70.23 52748.32 88888.00 2006-11-01 06:21:27.409 305 18183.39 70.25 52748.28 88888.00 2006-11-01 06:21:27.909 305 18183.36 70.20 52748.35 88888.00 2006-11-01 06:21:28.409 305 18183.49 70.23 52748.41 88888.00 2006-11-01 06:21:28.909 305 18183.48 70.18 52748.42 88888.00 2006-11-01 06:21:29.409 305 18183.30 70.16 52748.36 88888.00 2006-11-01 06:21:29.909 305 18183.30 70.22 52748.33 88888.00 2006-11-01 06:21:30.409 305 18183.25 70.21 52748.38 88888.00 2006-11-01 06:21:30.909 305 18183.24 70.21 52748.43 88888.00 2006-11-01 06:21:31.409 305 18183.25 70.28 52748.36 88888.00 2006-11-01 06:21:31.909 305 18183.36 70.22 52748.37 88888.00 2006-11-01 06:21:32.409 305 18183.22 70.25 52748.29 88888.00 2006-11-01 06:21:32.909 305 18183.30 70.31 52748.30 88888.00 2006-11-01 06:21:33.409 305 18183.39 70.32 52748.19 88888.00 2006-11-01 06:21:33.909 305 18183.37 70.33 52748.21 88888.00 2006-11-01 06:21:34.409 305 18183.36 70.36 52748.14 88888.00 2006-11-01 06:21:34.909 305 18183.35 70.32 52748.23 88888.00 2006-11-01 06:21:35.409 305 18183.53 70.35 52748.29 88888.00 2006-11-01 06:21:35.909 305 18183.60 70.36 52748.11 88888.00 2006-11-01 06:21:36.409 305 18183.55 70.42 52748.05 88888.00 2006-11-01 06:21:36.909 305 18183.56 70.46 52748.12 88888.00 2006-11-01 06:21:37.409 305 18183.77 70.43 52748.18 88888.00 2006-11-01 06:21:37.909 305 18183.66 70.48 52748.05 88888.00 2006-11-01 06:21:38.409 305 18183.57 70.40 52748.13 88888.00 2006-11-01 06:21:38.909 305 18183.52 70.41 52748.26 88888.00 2006-11-01 06:21:39.409 305 18183.49 70.42 52748.20 88888.00 2006-11-01 06:21:39.909 305 18183.69 70.41 52748.12 88888.00 2006-11-01 06:21:40.409 305 18183.68 70.41 52748.14 88888.00 2006-11-01 06:21:40.909 305 18183.61 70.42 52748.11 88888.00 2006-11-01 06:21:41.409 305 18183.72 70.47 52748.21 88888.00 2006-11-01 06:21:41.909 305 18183.76 70.41 52748.17 88888.00 2006-11-01 06:21:42.409 305 18183.66 70.40 52748.05 88888.00 2006-11-01 06:21:42.909 305 18183.66 70.40 52748.06 88888.00 2006-11-01 06:21:43.409 305 18183.68 70.46 52748.07 88888.00 2006-11-01 06:21:43.909 305 18183.62 70.44 52748.11 88888.00 2006-11-01 06:21:44.409 305 18183.66 70.40 52747.97 88888.00 2006-11-01 06:21:44.909 305 18183.71 70.48 52748.09 88888.00 2006-11-01 06:21:45.409 305 18183.79 70.54 52748.22 88888.00 2006-11-01 06:21:45.909 305 18183.84 70.52 52748.17 88888.00 2006-11-01 06:21:46.409 305 18183.82 70.46 52748.07 88888.00 2006-11-01 06:21:46.909 305 18183.84 70.39 52747.94 88888.00 2006-11-01 06:21:47.409 305 18183.79 70.42 52747.95 88888.00 2006-11-01 06:21:47.909 305 18183.85 70.51 52747.94 88888.00 2006-11-01 06:21:48.409 305 18183.82 70.53 52747.89 88888.00 2006-11-01 06:21:48.909 305 18183.77 70.47 52747.87 88888.00 2006-11-01 06:21:49.409 305 18183.69 70.43 52747.96 88888.00 2006-11-01 06:21:49.909 305 18183.76 70.42 52748.05 88888.00 2006-11-01 06:21:50.409 305 18183.83 70.40 52748.09 88888.00 2006-11-01 06:21:50.909 305 18183.85 70.43 52748.13 88888.00 2006-11-01 06:21:51.409 305 18183.95 70.42 52748.13 88888.00 2006-11-01 06:21:51.909 305 18184.02 70.45 52748.11 88888.00 2006-11-01 06:21:52.409 305 18184.02 70.53 52748.02 88888.00 2006-11-01 06:21:52.909 305 18183.89 70.47 52747.97 88888.00 2006-11-01 06:21:53.409 305 18183.89 70.50 52747.98 88888.00 2006-11-01 06:21:53.909 305 18183.83 70.52 52748.12 88888.00 2006-11-01 06:21:54.409 305 18183.87 70.46 52748.13 88888.00 2006-11-01 06:21:54.909 305 18183.83 70.47 52748.18 88888.00 2006-11-01 06:21:55.409 305 18183.92 70.50 52748.17 88888.00 2006-11-01 06:21:55.909 305 18183.89 70.54 52748.09 88888.00 2006-11-01 06:21:56.409 305 18183.92 70.54 52747.98 88888.00 2006-11-01 06:21:56.909 305 18183.87 70.50 52748.02 88888.00 2006-11-01 06:21:57.409 305 18183.87 70.50 52748.17 88888.00 2006-11-01 06:21:57.909 305 18183.92 70.53 52748.19 88888.00 2006-11-01 06:21:58.409 305 18183.95 70.64 52748.21 88888.00 2006-11-01 06:21:58.909 305 18183.91 70.64 52748.26 88888.00 2006-11-01 06:21:59.409 305 18184.05 70.59 52748.26 88888.00 2006-11-01 06:21:59.909 305 18184.18 70.57 52748.17 88888.00 2006-11-01 06:22:00.409 305 18184.05 70.55 52748.14 88888.00 2006-11-01 06:22:00.909 305 18184.06 70.58 52748.21 88888.00 2006-11-01 06:22:01.409 305 18184.11 70.56 52748.13 88888.00 2006-11-01 06:22:01.909 305 18184.16 70.53 52748.00 88888.00 2006-11-01 06:22:02.409 305 18184.26 70.52 52747.96 88888.00 2006-11-01 06:22:02.909 305 18184.17 70.48 52747.90 88888.00 2006-11-01 06:22:03.409 305 18184.12 70.50 52747.90 88888.00 2006-11-01 06:22:03.909 305 18184.16 70.51 52747.86 88888.00 2006-11-01 06:22:04.409 305 18184.17 70.46 52747.88 88888.00 2006-11-01 06:22:04.909 305 18184.29 70.47 52747.91 88888.00 2006-11-01 06:22:05.409 305 18184.26 70.40 52748.09 88888.00 2006-11-01 06:22:05.909 305 18184.21 70.39 52748.09 88888.00 2006-11-01 06:22:06.409 305 18184.21 70.39 52747.96 88888.00 2006-11-01 06:22:06.909 305 18184.33 70.45 52747.87 88888.00 2006-11-01 06:22:07.409 305 18184.27 70.52 52747.86 88888.00 2006-11-01 06:22:07.909 305 18184.21 70.51 52747.85 88888.00 2006-11-01 06:22:08.409 305 18184.18 70.51 52747.75 88888.00 2006-11-01 06:22:08.909 305 18184.17 70.55 52747.72 88888.00 2006-11-01 06:22:09.409 305 18184.16 70.46 52747.74 88888.00 2006-11-01 06:22:09.909 305 18184.22 70.43 52747.71 88888.00 2006-11-01 06:22:10.409 305 18184.22 70.41 52747.74 88888.00 2006-11-01 06:22:10.909 305 18184.17 70.40 52747.68 88888.00 2006-11-01 06:22:11.409 305 18184.18 70.37 52747.68 88888.00 2006-11-01 06:22:11.909 305 18184.18 70.37 52747.68 88888.00 2006-11-01 06:22:12.409 305 18184.18 70.30 52747.64 88888.00 2006-11-01 06:22:12.909 305 18184.29 70.31 52747.64 88888.00 2006-11-01 06:22:13.409 305 18184.27 70.33 52747.70 88888.00 2006-11-01 06:22:13.909 305 18184.26 70.32 52747.68 88888.00 2006-11-01 06:22:14.409 305 18184.25 70.32 52747.68 88888.00 2006-11-01 06:22:14.909 305 18184.24 70.26 52747.80 88888.00 2006-11-01 06:22:15.409 305 18184.18 70.21 52747.86 88888.00 2006-11-01 06:22:15.909 305 18184.24 70.14 52747.77 88888.00 2006-11-01 06:22:16.409 305 18184.26 70.22 52747.77 88888.00 2006-11-01 06:22:16.909 305 18184.21 70.25 52747.72 88888.00 2006-11-01 06:22:17.409 305 18184.18 70.24 52747.74 88888.00 2006-11-01 06:22:17.909 305 18184.18 70.24 52747.82 88888.00 2006-11-01 06:22:18.409 305 18184.18 70.16 52747.85 88888.00 2006-11-01 06:22:18.909 305 18184.15 70.08 52747.82 88888.00 2006-11-01 06:22:19.409 305 18184.06 70.12 52747.82 88888.00 2006-11-01 06:22:19.909 305 18184.20 70.12 52747.90 88888.00 2006-11-01 06:22:20.409 305 18184.09 70.19 52747.92 88888.00 2006-11-01 06:22:20.909 305 18184.04 70.13 52747.96 88888.00 2006-11-01 06:22:21.409 305 18184.21 70.00 52747.86 88888.00 2006-11-01 06:22:21.909 305 18184.17 69.97 52747.86 88888.00 2006-11-01 06:22:22.409 305 18184.15 70.04 52747.82 88888.00 2006-11-01 06:22:22.909 305 18184.21 70.06 52747.91 88888.00 2006-11-01 06:22:23.409 305 18184.24 70.08 52747.94 88888.00 2006-11-01 06:22:23.909 305 18184.31 70.06 52747.94 88888.00 2006-11-01 06:22:24.409 305 18184.26 70.03 52747.85 88888.00 2006-11-01 06:22:24.909 305 18184.25 69.91 52747.87 88888.00 2006-11-01 06:22:25.409 305 18184.13 69.98 52747.83 88888.00 2006-11-01 06:22:25.909 305 18184.14 70.07 52747.65 88888.00 2006-11-01 06:22:26.409 305 18184.10 70.09 52747.64 88888.00 2006-11-01 06:22:26.909 305 18184.14 70.07 52747.62 88888.00 2006-11-01 06:22:27.409 305 18184.14 70.06 52747.56 88888.00 2006-11-01 06:22:27.909 305 18184.14 70.06 52747.52 88888.00 2006-11-01 06:22:28.409 305 18184.03 70.01 52747.68 88888.00 2006-11-01 06:22:28.909 305 18184.01 69.97 52747.74 88888.00 2006-11-01 06:22:29.409 305 18184.01 70.01 52747.84 88888.00 2006-11-01 06:22:29.909 305 18183.96 69.97 52747.83 88888.00 2006-11-01 06:22:30.409 305 18184.06 69.92 52747.83 88888.00 2006-11-01 06:22:30.909 305 18184.21 69.90 52747.86 88888.00 2006-11-01 06:22:31.409 305 18184.22 69.89 52747.75 88888.00 2006-11-01 06:22:31.909 305 18184.13 69.85 52747.85 88888.00 2006-11-01 06:22:32.409 305 18184.07 69.86 52747.84 88888.00 2006-11-01 06:22:32.909 305 18184.02 69.91 52747.73 88888.00 2006-11-01 06:22:33.409 305 18184.03 69.90 52747.71 88888.00 2006-11-01 06:22:33.909 305 18183.99 69.97 52747.77 88888.00 2006-11-01 06:22:34.409 305 18183.93 69.92 52747.78 88888.00 2006-11-01 06:22:34.909 305 18183.80 69.90 52747.88 88888.00 2006-11-01 06:22:35.409 305 18183.90 69.92 52747.91 88888.00 2006-11-01 06:22:35.909 305 18183.91 69.89 52747.78 88888.00 2006-11-01 06:22:36.409 305 18183.90 69.87 52747.75 88888.00 2006-11-01 06:22:36.909 305 18183.88 69.83 52747.77 88888.00 2006-11-01 06:22:37.409 305 18183.80 69.87 52747.76 88888.00 2006-11-01 06:22:37.909 305 18183.56 69.86 52747.70 88888.00 2006-11-01 06:22:38.409 305 18183.53 69.85 52747.67 88888.00 2006-11-01 06:22:38.909 305 18183.57 69.88 52747.71 88888.00 2006-11-01 06:22:39.409 305 18183.67 69.87 52747.64 88888.00 2006-11-01 06:22:39.909 305 18183.69 69.87 52747.70 88888.00 2006-11-01 06:22:40.409 305 18183.61 69.84 52747.68 88888.00 2006-11-01 06:22:40.909 305 18183.66 69.87 52747.67 88888.00 2006-11-01 06:22:41.409 305 18183.68 69.83 52747.64 88888.00 2006-11-01 06:22:41.909 305 18183.67 69.79 52747.64 88888.00 2006-11-01 06:22:42.409 305 18183.70 69.86 52747.65 88888.00 2006-11-01 06:22:42.909 305 18183.68 69.85 52747.60 88888.00 2006-11-01 06:22:43.409 305 18183.61 69.88 52747.56 88888.00 2006-11-01 06:22:43.909 305 18183.69 69.86 52747.64 88888.00 2006-11-01 06:22:44.409 305 18183.67 69.80 52747.61 88888.00 2006-11-01 06:22:44.909 305 18183.62 69.78 52747.62 88888.00 2006-11-01 06:22:45.409 305 18183.63 69.80 52747.63 88888.00 2006-11-01 06:22:45.909 305 18183.67 69.80 52747.55 88888.00 2006-11-01 06:22:46.409 305 18183.66 69.87 52747.49 88888.00 2006-11-01 06:22:46.909 305 18183.68 69.87 52747.45 88888.00 2006-11-01 06:22:47.409 305 18183.70 69.83 52747.50 88888.00 2006-11-01 06:22:47.909 305 18183.71 69.79 52747.48 88888.00 2006-11-01 06:22:48.409 305 18183.69 69.84 52747.44 88888.00 2006-11-01 06:22:48.909 305 18183.74 69.87 52747.49 88888.00 2006-11-01 06:22:49.409 305 18183.69 69.82 52747.51 88888.00 2006-11-01 06:22:49.909 305 18183.67 69.79 52747.70 88888.00 2006-11-01 06:22:50.409 305 18183.66 69.79 52747.88 88888.00 2006-11-01 06:22:50.909 305 18183.70 69.80 52747.82 88888.00 2006-11-01 06:22:51.409 305 18183.78 69.84 52747.67 88888.00 2006-11-01 06:22:51.909 305 18183.80 69.86 52747.66 88888.00 2006-11-01 06:22:52.409 305 18183.82 69.90 52747.70 88888.00 2006-11-01 06:22:52.909 305 18183.85 69.91 52747.76 88888.00 2006-11-01 06:22:53.409 305 18183.76 69.92 52747.72 88888.00 2006-11-01 06:22:53.909 305 18183.67 69.82 52747.73 88888.00 2006-11-01 06:22:54.409 305 18183.66 69.86 52747.66 88888.00 2006-11-01 06:22:54.909 305 18183.63 69.82 52747.70 88888.00 2006-11-01 06:22:55.409 305 18183.60 69.81 52747.72 88888.00 2006-11-01 06:22:55.909 305 18183.42 69.86 52747.57 88888.00 2006-11-01 06:22:56.409 305 18183.41 69.82 52747.55 88888.00 2006-11-01 06:22:56.909 305 18183.44 69.82 52747.59 88888.00 2006-11-01 06:22:57.409 305 18183.38 69.89 52747.70 88888.00 2006-11-01 06:22:57.909 305 18183.46 69.89 52747.76 88888.00 2006-11-01 06:22:58.409 305 18183.48 69.88 52747.62 88888.00 2006-11-01 06:22:58.909 305 18183.47 69.92 52747.66 88888.00 2006-11-01 06:22:59.409 305 18183.40 69.95 52747.65 88888.00 2006-11-01 06:22:59.909 305 18183.48 69.90 52747.64 88888.00 2006-11-01 06:23:00.409 305 18183.60 69.82 52747.61 88888.00 2006-11-01 06:23:00.909 305 18183.53 69.84 52747.57 88888.00 2006-11-01 06:23:01.409 305 18183.58 69.87 52747.51 88888.00 2006-11-01 06:23:01.909 305 18183.76 69.81 52747.55 88888.00 2006-11-01 06:23:02.409 305 18183.68 69.78 52747.52 88888.00 2006-11-01 06:23:02.909 305 18183.66 69.77 52747.56 88888.00 2006-11-01 06:23:03.409 305 18183.61 69.84 52747.55 88888.00 2006-11-01 06:23:03.909 305 18183.52 69.80 52747.53 88888.00 2006-11-01 06:23:04.409 305 18183.56 69.69 52747.51 88888.00 2006-11-01 06:23:04.909 305 18183.68 69.63 52747.52 88888.00 2006-11-01 06:23:05.409 305 18183.64 69.71 52747.60 88888.00 2006-11-01 06:23:05.909 305 18183.62 69.82 52747.68 88888.00 2006-11-01 06:23:06.409 305 18183.66 69.83 52747.67 88888.00 2006-11-01 06:23:06.909 305 18183.61 69.79 52747.61 88888.00 2006-11-01 06:23:07.409 305 18183.62 69.76 52747.66 88888.00 2006-11-01 06:23:07.909 305 18183.71 69.75 52747.59 88888.00 2006-11-01 06:23:08.409 305 18183.71 69.82 52747.59 88888.00 2006-11-01 06:23:08.909 305 18183.63 69.81 52747.67 88888.00 2006-11-01 06:23:09.409 305 18183.57 69.78 52747.61 88888.00 2006-11-01 06:23:09.909 305 18183.61 69.79 52747.57 88888.00 2006-11-01 06:23:10.409 305 18183.61 69.79 52747.59 88888.00 2006-11-01 06:23:10.909 305 18183.66 69.81 52747.60 88888.00 2006-11-01 06:23:11.409 305 18183.68 69.90 52747.55 88888.00 2006-11-01 06:23:11.909 305 18183.68 69.90 52747.47 88888.00 2006-11-01 06:23:12.409 305 18183.80 69.82 52747.41 88888.00 2006-11-01 06:23:12.909 305 18183.77 69.73 52747.53 88888.00 2006-11-01 06:23:13.409 305 18183.73 69.79 52747.64 88888.00 2006-11-01 06:23:13.909 305 18183.77 69.84 52747.68 88888.00 2006-11-01 06:23:14.409 305 18183.84 69.85 52747.64 88888.00 2006-11-01 06:23:14.909 305 18183.71 69.85 52747.65 88888.00 2006-11-01 06:23:15.409 305 18183.95 69.87 52747.78 88888.00 2006-11-01 06:23:15.909 305 18184.05 69.92 52747.74 88888.00 2006-11-01 06:23:16.409 305 18184.11 69.95 52747.66 88888.00 2006-11-01 06:23:16.909 305 18184.06 70.00 52747.73 88888.00 2006-11-01 06:23:17.409 305 18184.05 70.04 52747.73 88888.00 2006-11-01 06:23:17.909 305 18184.13 70.05 52747.68 88888.00 2006-11-01 06:23:18.409 305 18184.32 70.02 52747.66 88888.00 2006-11-01 06:23:18.909 305 18184.27 69.99 52747.67 88888.00 2006-11-01 06:23:19.409 305 18184.35 70.02 52747.65 88888.00 2006-11-01 06:23:19.909 305 18184.25 70.02 52747.64 88888.00 2006-11-01 06:23:20.409 305 18184.26 70.00 52747.77 88888.00 2006-11-01 06:23:20.909 305 18184.21 70.04 52747.78 88888.00 2006-11-01 06:23:21.409 305 18184.09 70.03 52747.78 88888.00 2006-11-01 06:23:21.909 305 18184.11 70.08 52747.74 88888.00 2006-11-01 06:23:22.409 305 18184.12 70.07 52747.64 88888.00 2006-11-01 06:23:22.909 305 18184.21 70.06 52747.62 88888.00 2006-11-01 06:23:23.409 305 18184.18 70.03 52747.72 88888.00 2006-11-01 06:23:23.909 305 18184.27 70.07 52747.76 88888.00 2006-11-01 06:23:24.409 305 18184.20 70.06 52747.64 88888.00 2006-11-01 06:23:24.909 305 18184.25 70.09 52747.68 88888.00 2006-11-01 06:23:25.409 305 18184.28 70.10 52747.70 88888.00 2006-11-01 06:23:25.909 305 18184.21 70.08 52747.63 88888.00 2006-11-01 06:23:26.409 305 18184.15 70.11 52747.70 88888.00 2006-11-01 06:23:26.909 305 18184.09 70.17 52747.77 88888.00 2006-11-01 06:23:27.409 305 18184.14 70.19 52747.62 88888.00 2006-11-01 06:23:27.909 305 18184.18 70.18 52747.63 88888.00 2006-11-01 06:23:28.409 305 18184.24 70.13 52747.49 88888.00 2006-11-01 06:23:28.909 305 18184.27 70.14 52747.53 88888.00 2006-11-01 06:23:29.409 305 18184.40 70.16 52747.57 88888.00 2006-11-01 06:23:29.909 305 18184.27 70.20 52747.55 88888.00 2006-11-01 06:23:30.409 305 18184.34 70.24 52747.75 88888.00 2006-11-01 06:23:30.909 305 18184.32 70.31 52747.89 88888.00 2006-11-01 06:23:31.409 305 18184.20 70.32 52747.96 88888.00 2006-11-01 06:23:31.909 305 18184.13 70.25 52747.97 88888.00 2006-11-01 06:23:32.409 305 18184.40 70.24 52747.91 88888.00 2006-11-01 06:23:32.909 305 18184.47 70.20 52747.95 88888.00 2006-11-01 06:23:33.409 305 18184.53 70.19 52747.97 88888.00 2006-11-01 06:23:33.909 305 18184.57 70.28 52747.86 88888.00 2006-11-01 06:23:34.409 305 18184.60 70.28 52747.74 88888.00 2006-11-01 06:23:34.909 305 18184.48 70.21 52747.87 88888.00 2006-11-01 06:23:35.409 305 18184.38 70.33 52747.87 88888.00 2006-11-01 06:23:35.909 305 18184.18 70.40 52747.73 88888.00 2006-11-01 06:23:36.409 305 18184.17 70.36 52747.60 88888.00 2006-11-01 06:23:36.909 305 18184.29 70.24 52747.59 88888.00 2006-11-01 06:23:37.409 305 18184.21 70.23 52747.64 88888.00 2006-11-01 06:23:37.909 305 18184.23 70.29 52747.66 88888.00 2006-11-01 06:23:38.409 305 18184.38 70.28 52747.61 88888.00 2006-11-01 06:23:38.909 305 18184.43 70.22 52747.48 88888.00 2006-11-01 06:23:39.409 305 18184.45 70.24 52747.68 88888.00 2006-11-01 06:23:39.909 305 18184.56 70.34 52747.82 88888.00 2006-11-01 06:23:40.409 305 18184.54 70.28 52747.76 88888.00 2006-11-01 06:23:40.909 305 18184.60 70.30 52747.67 88888.00 2006-11-01 06:23:41.409 305 18184.64 70.31 52747.53 88888.00 2006-11-01 06:23:41.909 305 18184.45 70.28 52747.65 88888.00 2006-11-01 06:23:42.409 305 18184.12 70.34 52747.78 88888.00 2006-11-01 06:23:42.909 305 18184.04 70.34 52747.79 88888.00 2006-11-01 06:23:43.409 305 18184.09 70.24 52747.84 88888.00 2006-11-01 06:23:43.909 305 18183.98 70.32 52747.83 88888.00 2006-11-01 06:23:44.409 305 18183.96 70.32 52747.91 88888.00 2006-11-01 06:23:44.909 305 18184.05 70.35 52748.02 88888.00 2006-11-01 06:23:45.409 305 18184.09 70.40 52747.96 88888.00 2006-11-01 06:23:45.909 305 18184.13 70.39 52747.85 88888.00 2006-11-01 06:23:46.409 305 18184.22 70.38 52747.79 88888.00 2006-11-01 06:23:46.909 305 18184.18 70.35 52747.78 88888.00 2006-11-01 06:23:47.409 305 18184.14 70.35 52747.73 88888.00 2006-11-01 06:23:47.909 305 18184.13 70.48 52747.77 88888.00 2006-11-01 06:23:48.409 305 18184.16 70.44 52747.74 88888.00 2006-11-01 06:23:48.909 305 18184.18 70.43 52747.77 88888.00 2006-11-01 06:23:49.409 305 18184.18 70.38 52747.82 88888.00 2006-11-01 06:23:49.909 305 18184.17 70.36 52747.78 88888.00 2006-11-01 06:23:50.409 305 18184.14 70.40 52747.76 88888.00 2006-11-01 06:23:50.909 305 18184.14 70.48 52747.85 88888.00 2006-11-01 06:23:51.409 305 18184.17 70.47 52747.79 88888.00 2006-11-01 06:23:51.909 305 18184.23 70.49 52747.73 88888.00 2006-11-01 06:23:52.409 305 18184.09 70.48 52747.83 88888.00 2006-11-01 06:23:52.909 305 18184.00 70.36 52747.76 88888.00 2006-11-01 06:23:53.409 305 18184.09 70.25 52747.65 88888.00 2006-11-01 06:23:53.909 305 18184.12 70.28 52747.67 88888.00 2006-11-01 06:23:54.409 305 18184.20 70.32 52747.75 88888.00 2006-11-01 06:23:54.909 305 18184.18 70.39 52747.84 88888.00 2006-11-01 06:23:55.409 305 18184.16 70.39 52747.75 88888.00 2006-11-01 06:23:55.909 305 18184.15 70.33 52747.72 88888.00 2006-11-01 06:23:56.409 305 18184.10 70.32 52747.71 88888.00 2006-11-01 06:23:56.909 305 18184.06 70.35 52747.77 88888.00 2006-11-01 06:23:57.409 305 18183.98 70.36 52747.84 88888.00 2006-11-01 06:23:57.909 305 18183.92 70.30 52747.84 88888.00 2006-11-01 06:23:58.409 305 18183.94 70.32 52747.61 88888.00 2006-11-01 06:23:58.909 305 18184.03 70.32 52747.66 88888.00 2006-11-01 06:23:59.409 305 18184.13 70.33 52747.65 88888.00 2006-11-01 06:23:59.909 305 18184.09 70.37 52747.67 88888.00 2006-11-01 06:24:00.409 305 18184.00 70.25 52747.60 88888.00 2006-11-01 06:24:00.909 305 18184.06 70.31 52747.62 88888.00 2006-11-01 06:24:01.409 305 18183.92 70.36 52747.56 88888.00 2006-11-01 06:24:01.909 305 18183.95 70.24 52747.67 88888.00 2006-11-01 06:24:02.409 305 18184.02 70.35 52747.73 88888.00 2006-11-01 06:24:02.909 305 18184.06 70.29 52747.70 88888.00 2006-11-01 06:24:03.409 305 18184.06 70.18 52747.72 88888.00 2006-11-01 06:24:03.909 305 18184.14 70.15 52747.65 88888.00 2006-11-01 06:24:04.409 305 18184.21 70.16 52747.54 88888.00 2006-11-01 06:24:04.909 305 18184.20 70.17 52747.61 88888.00 2006-11-01 06:24:05.409 305 18184.15 70.18 52747.64 88888.00 2006-11-01 06:24:05.909 305 18184.06 70.16 52747.55 88888.00 2006-11-01 06:24:06.409 305 18184.03 70.15 52747.42 88888.00 2006-11-01 06:24:06.909 305 18184.02 70.19 52747.48 88888.00 2006-11-01 06:24:07.409 305 18184.11 70.18 52747.48 88888.00 2006-11-01 06:24:07.909 305 18184.15 70.22 52747.50 88888.00 2006-11-01 06:24:08.409 305 18184.26 70.20 52747.45 88888.00 2006-11-01 06:24:08.909 305 18184.28 70.24 52747.40 88888.00 2006-11-01 06:24:09.409 305 18184.17 70.12 52747.47 88888.00 2006-11-01 06:24:09.909 305 18184.01 70.08 52747.42 88888.00 2006-11-01 06:24:10.409 305 18184.09 70.11 52747.47 88888.00 2006-11-01 06:24:10.909 305 18184.01 70.15 52747.50 88888.00 2006-11-01 06:24:11.409 305 18184.17 70.15 52747.44 88888.00 2006-11-01 06:24:11.909 305 18184.26 70.04 52747.53 88888.00 2006-11-01 06:24:12.409 305 18184.31 70.00 52747.43 88888.00 2006-11-01 06:24:12.909 305 18184.27 70.03 52747.31 88888.00 2006-11-01 06:24:13.409 305 18184.31 69.98 52747.18 88888.00 2006-11-01 06:24:13.909 305 18184.28 69.89 52747.25 88888.00 2006-11-01 06:24:14.409 305 18184.27 69.86 52747.08 88888.00 2006-11-01 06:24:14.909 305 18184.24 69.84 52747.18 88888.00 2006-11-01 06:24:15.409 305 18184.37 69.87 52747.34 88888.00 2006-11-01 06:24:15.909 305 18184.47 69.86 52747.37 88888.00 2006-11-01 06:24:16.409 305 18184.45 69.85 52747.30 88888.00 2006-11-01 06:24:16.909 305 18184.54 69.85 52747.37 88888.00 2006-11-01 06:24:17.409 305 18184.39 69.86 52747.31 88888.00 2006-11-01 06:24:17.909 305 18184.39 69.89 52747.24 88888.00 2006-11-01 06:24:18.409 305 18184.55 69.78 52747.29 88888.00 2006-11-01 06:24:18.909 305 18184.52 69.75 52747.24 88888.00 2006-11-01 06:24:19.409 305 18184.44 69.73 52747.29 88888.00 2006-11-01 06:24:19.909 305 18184.43 69.78 52747.30 88888.00 2006-11-01 06:24:20.409 305 18184.55 69.82 52747.29 88888.00 2006-11-01 06:24:20.909 305 18184.63 69.77 52747.34 88888.00 2006-11-01 06:24:21.409 305 18184.66 69.71 52747.52 88888.00 2006-11-01 06:24:21.909 305 18184.63 69.70 52747.60 88888.00 2006-11-01 06:24:22.409 305 18184.64 69.71 52747.57 88888.00 2006-11-01 06:24:22.909 305 18184.64 69.69 52747.50 88888.00 2006-11-01 06:24:23.409 305 18184.57 69.63 52747.31 88888.00 2006-11-01 06:24:23.909 305 18184.55 69.58 52747.32 88888.00 2006-11-01 06:24:24.409 305 18184.46 69.49 52747.39 88888.00 2006-11-01 06:24:24.909 305 18184.43 69.46 52747.31 88888.00 2006-11-01 06:24:25.409 305 18184.43 69.44 52747.41 88888.00 2006-11-01 06:24:25.909 305 18184.34 69.43 52747.47 88888.00 2006-11-01 06:24:26.409 305 18184.31 69.45 52747.45 88888.00 2006-11-01 06:24:26.909 305 18184.37 69.39 52747.40 88888.00 2006-11-01 06:24:27.409 305 18184.49 69.43 52747.38 88888.00 2006-11-01 06:24:27.909 305 18184.33 69.50 52747.41 88888.00 2006-11-01 06:24:28.409 305 18184.31 69.46 52747.39 88888.00 2006-11-01 06:24:28.909 305 18184.37 69.50 52747.31 88888.00 2006-11-01 06:24:29.409 305 18184.38 69.48 52747.34 88888.00 2006-11-01 06:24:29.909 305 18184.43 69.47 52747.37 88888.00 2006-11-01 06:24:30.409 305 18184.29 69.41 52747.38 88888.00 2006-11-01 06:24:30.909 305 18184.22 69.42 52747.32 88888.00 2006-11-01 06:24:31.409 305 18184.33 69.41 52747.32 88888.00 2006-11-01 06:24:31.909 305 18184.45 69.38 52747.34 88888.00 2006-11-01 06:24:32.409 305 18184.40 69.31 52747.33 88888.00 2006-11-01 06:24:32.909 305 18184.42 69.25 52747.36 88888.00 2006-11-01 06:24:33.409 305 18184.45 69.21 52747.28 88888.00 2006-11-01 06:24:33.909 305 18184.38 69.25 52747.25 88888.00 2006-11-01 06:24:34.409 305 18184.40 69.24 52747.29 88888.00 2006-11-01 06:24:34.909 305 18184.40 69.14 52747.29 88888.00 2006-11-01 06:24:35.409 305 18184.47 69.10 52747.26 88888.00 2006-11-01 06:24:35.909 305 18184.38 69.11 52747.30 88888.00 2006-11-01 06:24:36.409 305 18184.36 69.15 52747.33 88888.00 2006-11-01 06:24:36.909 305 18184.36 69.10 52747.40 88888.00 2006-11-01 06:24:37.409 305 18184.42 69.03 52747.39 88888.00 2006-11-01 06:24:37.909 305 18184.37 69.04 52747.32 88888.00 2006-11-01 06:24:38.409 305 18184.21 69.02 52747.47 88888.00 2006-11-01 06:24:38.909 305 18184.13 69.03 52747.63 88888.00 2006-11-01 06:24:39.409 305 18184.13 69.02 52747.65 88888.00 2006-11-01 06:24:39.909 305 18184.18 68.92 52747.65 88888.00 2006-11-01 06:24:40.409 305 18184.11 68.96 52747.50 88888.00 2006-11-01 06:24:40.909 305 18184.15 68.97 52747.39 88888.00 2006-11-01 06:24:41.409 305 18184.17 68.94 52747.49 88888.00 2006-11-01 06:24:41.909 305 18184.01 68.91 52747.60 88888.00 2006-11-01 06:24:42.409 305 18184.13 68.81 52747.54 88888.00 2006-11-01 06:24:42.909 305 18184.18 68.84 52747.37 88888.00 2006-11-01 06:24:43.409 305 18184.07 68.88 52747.45 88888.00 2006-11-01 06:24:43.909 305 18184.14 68.90 52747.54 88888.00 2006-11-01 06:24:44.409 305 18184.11 68.91 52747.63 88888.00 2006-11-01 06:24:44.909 305 18184.12 68.88 52747.53 88888.00 2006-11-01 06:24:45.409 305 18184.13 68.86 52747.54 88888.00 2006-11-01 06:24:45.909 305 18184.16 68.84 52747.52 88888.00 2006-11-01 06:24:46.409 305 18184.14 68.78 52747.54 88888.00 2006-11-01 06:24:46.909 305 18184.15 68.78 52747.53 88888.00 2006-11-01 06:24:47.409 305 18184.10 68.76 52747.59 88888.00 2006-11-01 06:24:47.909 305 18184.01 68.63 52747.50 88888.00 2006-11-01 06:24:48.409 305 18183.99 68.59 52747.50 88888.00 2006-11-01 06:24:48.909 305 18183.98 68.69 52747.50 88888.00 2006-11-01 06:24:49.409 305 18184.00 68.72 52747.41 88888.00 2006-11-01 06:24:49.909 305 18184.10 68.66 52747.43 88888.00 2006-11-01 06:24:50.409 305 18184.09 68.67 52747.40 88888.00 2006-11-01 06:24:50.909 305 18184.04 68.70 52747.43 88888.00 2006-11-01 06:24:51.409 305 18184.03 68.66 52747.49 88888.00 2006-11-01 06:24:51.909 305 18183.99 68.68 52747.59 88888.00 2006-11-01 06:24:52.409 305 18184.00 68.73 52747.64 88888.00 2006-11-01 06:24:52.909 305 18184.02 68.70 52747.62 88888.00 2006-11-01 06:24:53.409 305 18184.04 68.65 52747.43 88888.00 2006-11-01 06:24:53.909 305 18184.02 68.58 52747.37 88888.00 2006-11-01 06:24:54.409 305 18183.98 68.57 52747.49 88888.00 2006-11-01 06:24:54.909 305 18183.95 68.54 52747.64 88888.00 2006-11-01 06:24:55.409 305 18183.93 68.55 52747.66 88888.00 2006-11-01 06:24:55.909 305 18184.03 68.56 52747.61 88888.00 2006-11-01 06:24:56.409 305 18183.99 68.57 52747.67 88888.00 2006-11-01 06:24:56.909 305 18183.99 68.56 52747.53 88888.00 2006-11-01 06:24:57.409 305 18183.99 68.53 52747.50 88888.00 2006-11-01 06:24:57.909 305 18183.87 68.52 52747.43 88888.00 2006-11-01 06:24:58.409 305 18183.84 68.48 52747.45 88888.00 2006-11-01 06:24:58.909 305 18183.84 68.45 52747.47 88888.00 2006-11-01 06:24:59.409 305 18183.74 68.39 52747.52 88888.00 2006-11-01 06:24:59.909 305 18183.76 68.36 52747.61 88888.00 2006-11-01 06:25:00.409 305 18183.70 68.37 52747.67 88888.00 2006-11-01 06:25:00.909 305 18183.81 68.42 52747.55 88888.00 2006-11-01 06:25:01.409 305 18183.77 68.41 52747.55 88888.00 2006-11-01 06:25:01.909 305 18183.61 68.40 52747.56 88888.00 2006-11-01 06:25:02.409 305 18183.73 68.40 52747.59 88888.00 2006-11-01 06:25:02.909 305 18183.70 68.39 52747.55 88888.00 2006-11-01 06:25:03.409 305 18183.69 68.43 52747.49 88888.00 2006-11-01 06:25:03.909 305 18183.55 68.41 52747.45 88888.00 2006-11-01 06:25:04.409 305 18183.57 68.41 52747.54 88888.00 2006-11-01 06:25:04.909 305 18183.55 68.42 52747.59 88888.00 2006-11-01 06:25:05.409 305 18183.49 68.41 52747.61 88888.00 2006-11-01 06:25:05.909 305 18183.56 68.39 52747.61 88888.00 2006-11-01 06:25:06.409 305 18183.48 68.42 52747.64 88888.00 2006-11-01 06:25:06.909 305 18183.51 68.48 52747.57 88888.00 2006-11-01 06:25:07.409 305 18183.56 68.51 52747.60 88888.00 2006-11-01 06:25:07.909 305 18183.40 68.45 52747.54 88888.00 2006-11-01 06:25:08.409 305 18183.42 68.44 52747.60 88888.00 2006-11-01 06:25:08.909 305 18183.45 68.45 52747.63 88888.00 2006-11-01 06:25:09.409 305 18183.30 68.39 52747.65 88888.00 2006-11-01 06:25:09.909 305 18183.36 68.46 52747.73 88888.00 2006-11-01 06:25:10.409 305 18183.38 68.48 52747.85 88888.00 2006-11-01 06:25:10.909 305 18183.46 68.50 52747.75 88888.00 2006-11-01 06:25:11.409 305 18183.52 68.48 52747.70 88888.00 2006-11-01 06:25:11.909 305 18183.53 68.53 52747.67 88888.00 2006-11-01 06:25:12.409 305 18183.58 68.50 52747.67 88888.00 2006-11-01 06:25:12.909 305 18183.52 68.50 52747.65 88888.00 2006-11-01 06:25:13.409 305 18183.49 68.45 52747.63 88888.00 2006-11-01 06:25:13.909 305 18183.57 68.45 52747.76 88888.00 2006-11-01 06:25:14.409 305 18183.60 68.51 52747.82 88888.00 2006-11-01 06:25:14.909 305 18183.52 68.55 52747.80 88888.00 2006-11-01 06:25:15.409 305 18183.35 68.63 52747.73 88888.00 2006-11-01 06:25:15.909 305 18183.13 68.63 52747.78 88888.00 2006-11-01 06:25:16.409 305 18183.28 68.55 52747.70 88888.00 2006-11-01 06:25:16.909 305 18183.29 68.54 52747.65 88888.00 2006-11-01 06:25:17.409 305 18183.25 68.54 52747.66 88888.00 2006-11-01 06:25:17.909 305 18183.29 68.56 52747.71 88888.00 2006-11-01 06:25:18.409 305 18183.36 68.70 52747.72 88888.00 2006-11-01 06:25:18.909 305 18183.36 68.73 52747.70 88888.00 2006-11-01 06:25:19.409 305 18183.38 68.70 52747.68 88888.00 2006-11-01 06:25:19.909 305 18183.31 68.72 52747.56 88888.00 2006-11-01 06:25:20.409 305 18183.23 68.78 52747.63 88888.00 2006-11-01 06:25:20.909 305 18183.26 68.79 52747.60 88888.00 2006-11-01 06:25:21.409 305 18183.33 68.89 52747.52 88888.00 2006-11-01 06:25:21.909 305 18183.35 68.91 52747.59 88888.00 2006-11-01 06:25:22.409 305 18183.28 68.92 52747.71 88888.00 2006-11-01 06:25:22.909 305 18183.30 68.90 52747.78 88888.00 2006-11-01 06:25:23.409 305 18183.34 68.92 52747.91 88888.00 2006-11-01 06:25:23.909 305 18183.39 68.86 52747.96 88888.00 2006-11-01 06:25:24.409 305 18183.29 68.95 52747.97 88888.00 2006-11-01 06:25:24.909 305 18183.18 68.96 52747.92 88888.00 2006-11-01 06:25:25.409 305 18183.18 68.92 52747.90 88888.00 2006-11-01 06:25:25.909 305 18183.23 69.03 52747.85 88888.00 2006-11-01 06:25:26.409 305 18183.34 69.08 52747.92 88888.00 2006-11-01 06:25:26.909 305 18183.26 69.15 52747.90 88888.00 2006-11-01 06:25:27.409 305 18183.24 69.22 52747.92 88888.00 2006-11-01 06:25:27.909 305 18183.30 69.25 52747.94 88888.00 2006-11-01 06:25:28.409 305 18183.33 69.26 52747.82 88888.00 2006-11-01 06:25:28.909 305 18183.49 69.32 52747.79 88888.00 2006-11-01 06:25:29.409 305 18183.69 69.38 52747.79 88888.00 2006-11-01 06:25:29.909 305 18183.63 69.33 52747.76 88888.00 2006-11-01 06:25:30.409 305 18183.50 69.36 52747.65 88888.00 2006-11-01 06:25:30.909 305 18183.31 69.37 52747.70 88888.00 2006-11-01 06:25:31.409 305 18183.42 69.42 52747.82 88888.00 2006-11-01 06:25:31.909 305 18183.51 69.46 52747.82 88888.00 2006-11-01 06:25:32.409 305 18183.71 69.46 52747.90 88888.00 2006-11-01 06:25:32.909 305 18183.62 69.51 52747.96 88888.00 2006-11-01 06:25:33.409 305 18183.61 69.46 52747.87 88888.00 2006-11-01 06:25:33.909 305 18183.68 69.44 52747.89 88888.00 2006-11-01 06:25:34.409 305 18183.63 69.42 52747.87 88888.00 2006-11-01 06:25:34.909 305 18183.62 69.44 52747.83 88888.00 2006-11-01 06:25:35.409 305 18183.67 69.43 52747.78 88888.00 2006-11-01 06:25:35.909 305 18183.69 69.36 52747.67 88888.00 2006-11-01 06:25:36.409 305 18183.62 69.42 52747.62 88888.00 2006-11-01 06:25:36.909 305 18183.67 69.50 52747.66 88888.00 2006-11-01 06:25:37.409 305 18183.70 69.48 52747.53 88888.00 2006-11-01 06:25:37.909 305 18183.61 69.49 52747.55 88888.00 2006-11-01 06:25:38.409 305 18183.66 69.51 52747.70 88888.00 2006-11-01 06:25:38.909 305 18183.82 69.54 52747.74 88888.00 2006-11-01 06:25:39.409 305 18183.85 69.54 52747.85 88888.00 2006-11-01 06:25:39.909 305 18183.85 69.52 52747.73 88888.00 2006-11-01 06:25:40.409 305 18183.74 69.47 52747.76 88888.00 2006-11-01 06:25:40.909 305 18183.72 69.55 52747.79 88888.00 2006-11-01 06:25:41.409 305 18183.67 69.63 52747.85 88888.00 2006-11-01 06:25:41.909 305 18183.62 69.69 52747.90 88888.00 2006-11-01 06:25:42.409 305 18183.61 69.58 52748.00 88888.00 2006-11-01 06:25:42.909 305 18183.71 69.53 52748.07 88888.00 2006-11-01 06:25:43.409 305 18183.80 69.51 52748.07 88888.00 2006-11-01 06:25:43.909 305 18183.92 69.54 52748.06 88888.00 2006-11-01 06:25:44.409 305 18183.84 69.58 52748.06 88888.00 2006-11-01 06:25:44.909 305 18183.84 69.64 52747.96 88888.00 2006-11-01 06:25:45.409 305 18183.96 69.63 52747.95 88888.00 2006-11-01 06:25:45.909 305 18184.14 69.63 52747.89 88888.00 2006-11-01 06:25:46.409 305 18184.07 69.69 52747.88 88888.00 2006-11-01 06:25:46.909 305 18183.92 69.69 52747.98 88888.00 2006-11-01 06:25:47.409 305 18183.92 69.65 52747.94 88888.00 2006-11-01 06:25:47.909 305 18183.93 69.63 52747.80 88888.00 2006-11-01 06:25:48.409 305 18183.98 69.76 52747.87 88888.00 2006-11-01 06:25:48.909 305 18183.94 69.79 52747.95 88888.00 2006-11-01 06:25:49.409 305 18183.94 69.71 52748.05 88888.00 2006-11-01 06:25:49.909 305 18183.92 69.66 52748.02 88888.00 2006-11-01 06:25:50.409 305 18183.84 69.59 52748.07 88888.00 2006-11-01 06:25:50.909 305 18183.89 69.63 52748.00 88888.00 2006-11-01 06:25:51.409 305 18183.83 69.67 52747.96 88888.00 2006-11-01 06:25:51.909 305 18183.77 69.62 52748.00 88888.00 2006-11-01 06:25:52.409 305 18183.78 69.58 52747.91 88888.00 2006-11-01 06:25:52.909 305 18183.89 69.53 52747.84 88888.00 2006-11-01 06:25:53.409 305 18183.94 69.54 52747.80 88888.00 2006-11-01 06:25:53.909 305 18183.99 69.64 52747.86 88888.00 2006-11-01 06:25:54.409 305 18183.89 69.64 52747.83 88888.00 2006-11-01 06:25:54.909 305 18183.85 69.67 52747.82 88888.00 2006-11-01 06:25:55.409 305 18183.90 69.69 52747.85 88888.00 2006-11-01 06:25:55.909 305 18183.99 69.66 52747.77 88888.00 2006-11-01 06:25:56.409 305 18183.92 69.63 52747.86 88888.00 2006-11-01 06:25:56.909 305 18184.02 69.66 52747.96 88888.00 2006-11-01 06:25:57.409 305 18184.05 69.61 52748.02 88888.00 2006-11-01 06:25:57.909 305 18184.09 69.55 52747.99 88888.00 2006-11-01 06:25:58.409 305 18184.14 69.58 52747.86 88888.00 2006-11-01 06:25:58.909 305 18184.16 69.64 52747.80 88888.00 2006-11-01 06:25:59.409 305 18184.20 69.59 52747.80 88888.00 2006-11-01 06:25:59.909 305 18184.29 69.57 52747.73 88888.00 2006-11-01 06:26:00.409 305 18184.34 69.62 52747.67 88888.00 2006-11-01 06:26:00.909 305 18184.33 69.63 52747.61 88888.00 2006-11-01 06:26:01.409 305 18184.34 69.59 52747.43 88888.00 2006-11-01 06:26:01.909 305 18184.42 69.53 52747.40 88888.00 2006-11-01 06:26:02.409 305 18184.45 69.51 52747.43 88888.00 2006-11-01 06:26:02.909 305 18184.49 69.52 52747.51 88888.00 2006-11-01 06:26:03.409 305 18184.44 69.50 52747.64 88888.00 2006-11-01 06:26:03.909 305 18184.44 69.40 52747.54 88888.00 2006-11-01 06:26:04.409 305 18184.46 69.44 52747.57 88888.00 2006-11-01 06:26:04.909 305 18184.56 69.49 52747.55 88888.00 2006-11-01 06:26:05.409 305 18184.55 69.50 52747.50 88888.00 2006-11-01 06:26:05.909 305 18184.56 69.48 52747.51 88888.00 2006-11-01 06:26:06.409 305 18184.55 69.51 52747.51 88888.00 2006-11-01 06:26:06.909 305 18184.60 69.43 52747.55 88888.00 2006-11-01 06:26:07.409 305 18184.55 69.39 52747.48 88888.00 2006-11-01 06:26:07.909 305 18184.70 69.35 52747.53 88888.00 2006-11-01 06:26:08.409 305 18184.65 69.37 52747.44 88888.00 2006-11-01 06:26:08.909 305 18184.61 69.41 52747.37 88888.00 2006-11-01 06:26:09.409 305 18184.56 69.35 52747.47 88888.00 2006-11-01 06:26:09.909 305 18184.61 69.37 52747.42 88888.00 2006-11-01 06:26:10.409 305 18184.67 69.28 52747.27 88888.00 2006-11-01 06:26:10.909 305 18184.52 69.25 52747.30 88888.00 2006-11-01 06:26:11.409 305 18184.43 69.25 52747.36 88888.00 2006-11-01 06:26:11.909 305 18184.50 69.24 52747.53 88888.00 2006-11-01 06:26:12.409 305 18184.67 69.21 52747.62 88888.00 2006-11-01 06:26:12.909 305 18184.66 69.17 52747.52 88888.00 2006-11-01 06:26:13.409 305 18184.57 69.09 52747.50 88888.00 2006-11-01 06:26:13.909 305 18184.57 69.10 52747.54 88888.00 2006-11-01 06:26:14.409 305 18184.57 69.20 52747.61 88888.00 2006-11-01 06:26:14.909 305 18184.63 69.13 52747.62 88888.00 2006-11-01 06:26:15.409 305 18184.66 69.12 52747.60 88888.00 2006-11-01 06:26:15.909 305 18184.59 69.05 52747.63 88888.00 2006-11-01 06:26:16.409 305 18184.65 68.98 52747.67 88888.00 2006-11-01 06:26:16.909 305 18184.71 69.02 52747.56 88888.00 2006-11-01 06:26:17.409 305 18184.81 68.96 52747.49 88888.00 2006-11-01 06:26:17.909 305 18184.83 68.95 52747.66 88888.00 2006-11-01 06:26:18.409 305 18184.91 68.94 52747.66 88888.00 2006-11-01 06:26:18.909 305 18184.89 68.96 52747.75 88888.00 2006-11-01 06:26:19.409 305 18184.83 68.90 52747.66 88888.00 2006-11-01 06:26:19.909 305 18184.83 68.91 52747.57 88888.00 2006-11-01 06:26:20.409 305 18184.93 68.97 52747.53 88888.00 2006-11-01 06:26:20.909 305 18184.97 68.90 52747.57 88888.00 2006-11-01 06:26:21.409 305 18184.91 68.81 52747.65 88888.00 2006-11-01 06:26:21.909 305 18184.94 68.71 52747.63 88888.00 2006-11-01 06:26:22.409 305 18185.07 68.69 52747.59 88888.00 2006-11-01 06:26:22.909 305 18185.07 68.73 52747.54 88888.00 2006-11-01 06:26:23.409 305 18184.99 68.75 52747.49 88888.00 2006-11-01 06:26:23.909 305 18184.97 68.59 52747.45 88888.00 2006-11-01 06:26:24.409 305 18184.96 68.47 52747.55 88888.00 2006-11-01 06:26:24.909 305 18184.85 68.45 52747.72 88888.00 2006-11-01 06:26:25.409 305 18184.87 68.40 52747.77 88888.00 2006-11-01 06:26:25.909 305 18184.88 68.34 52747.71 88888.00 2006-11-01 06:26:26.409 305 18184.96 68.43 52747.61 88888.00 2006-11-01 06:26:26.909 305 18184.89 68.41 52747.55 88888.00 2006-11-01 06:26:27.409 305 18184.80 68.36 52747.44 88888.00 2006-11-01 06:26:27.909 305 18184.75 68.28 52747.42 88888.00 2006-11-01 06:26:28.409 305 18184.86 68.28 52747.47 88888.00 2006-11-01 06:26:28.909 305 18184.87 68.26 52747.43 88888.00 2006-11-01 06:26:29.409 305 18184.85 68.33 52747.51 88888.00 2006-11-01 06:26:29.909 305 18184.81 68.28 52747.47 88888.00 2006-11-01 06:26:30.409 305 18184.89 68.25 52747.53 88888.00 2006-11-01 06:26:30.909 305 18184.90 68.24 52747.54 88888.00 2006-11-01 06:26:31.409 305 18184.97 68.23 52747.47 88888.00 2006-11-01 06:26:31.909 305 18185.00 68.19 52747.45 88888.00 2006-11-01 06:26:32.409 305 18184.83 68.22 52747.52 88888.00 2006-11-01 06:26:32.909 305 18184.75 68.24 52747.60 88888.00 2006-11-01 06:26:33.409 305 18184.70 68.09 52747.64 88888.00 2006-11-01 06:26:33.909 305 18184.71 68.10 52747.70 88888.00 2006-11-01 06:26:34.409 305 18184.64 68.06 52747.72 88888.00 2006-11-01 06:26:34.909 305 18184.68 68.01 52747.65 88888.00 2006-11-01 06:26:35.409 305 18184.68 68.01 52747.62 88888.00 2006-11-01 06:26:35.909 305 18184.61 67.98 52747.63 88888.00 2006-11-01 06:26:36.409 305 18184.53 67.92 52747.54 88888.00 2006-11-01 06:26:36.909 305 18184.56 67.90 52747.49 88888.00 2006-11-01 06:26:37.409 305 18184.56 68.00 52747.41 88888.00 2006-11-01 06:26:37.909 305 18184.56 68.04 52747.51 88888.00 2006-11-01 06:26:38.409 305 18184.40 67.98 52747.52 88888.00 2006-11-01 06:26:38.909 305 18184.45 67.92 52747.52 88888.00 2006-11-01 06:26:39.409 305 18184.49 67.96 52747.55 88888.00 2006-11-01 06:26:39.909 305 18184.47 67.97 52747.53 88888.00 2006-11-01 06:26:40.409 305 18184.42 68.00 52747.54 88888.00 2006-11-01 06:26:40.909 305 18184.46 67.99 52747.55 88888.00 2006-11-01 06:26:41.409 305 18184.46 67.90 52747.59 88888.00 2006-11-01 06:26:41.909 305 18184.46 67.87 52747.68 88888.00 2006-11-01 06:26:42.409 305 18184.34 67.81 52747.66 88888.00 2006-11-01 06:26:42.909 305 18184.37 67.78 52747.62 88888.00 2006-11-01 06:26:43.409 305 18184.40 67.85 52747.54 88888.00 2006-11-01 06:26:43.909 305 18184.54 67.89 52747.42 88888.00 2006-11-01 06:26:44.409 305 18184.46 67.84 52747.33 88888.00 2006-11-01 06:26:44.909 305 18184.27 67.72 52747.41 88888.00 2006-11-01 06:26:45.409 305 18184.14 67.70 52747.48 88888.00 2006-11-01 06:26:45.909 305 18184.10 67.72 52747.48 88888.00 2006-11-01 06:26:46.409 305 18184.16 67.72 52747.43 88888.00 2006-11-01 06:26:46.909 305 18184.35 67.73 52747.50 88888.00 2006-11-01 06:26:47.409 305 18184.50 67.74 52747.60 88888.00 2006-11-01 06:26:47.909 305 18184.33 67.74 52747.74 88888.00 2006-11-01 06:26:48.409 305 18184.50 67.74 52747.82 88888.00 2006-11-01 06:26:48.909 305 18184.31 67.77 52747.80 88888.00 2006-11-01 06:26:49.409 305 18184.23 67.81 52747.80 88888.00 2006-11-01 06:26:49.909 305 18184.11 67.81 52747.75 88888.00 2006-11-01 06:26:50.409 305 18183.96 67.79 52747.78 88888.00 2006-11-01 06:26:50.909 305 18183.91 67.81 52747.83 88888.00 2006-11-01 06:26:51.409 305 18183.85 67.83 52747.82 88888.00 2006-11-01 06:26:51.909 305 18183.80 67.86 52747.72 88888.00 2006-11-01 06:26:52.409 305 18183.82 67.83 52747.63 88888.00 2006-11-01 06:26:52.909 305 18183.85 67.85 52747.60 88888.00 2006-11-01 06:26:53.409 305 18183.81 67.83 52747.72 88888.00 2006-11-01 06:26:53.909 305 18183.68 67.79 52747.76 88888.00 2006-11-01 06:26:54.409 305 18183.69 67.79 52747.66 88888.00 2006-11-01 06:26:54.909 305 18183.72 67.82 52747.71 88888.00 2006-11-01 06:26:55.409 305 18183.77 67.88 52747.70 88888.00 2006-11-01 06:26:55.909 305 18183.85 67.85 52747.71 88888.00 2006-11-01 06:26:56.409 305 18183.91 67.84 52747.75 88888.00 2006-11-01 06:26:56.909 305 18183.98 67.91 52747.82 88888.00 2006-11-01 06:26:57.409 305 18183.91 67.98 52747.76 88888.00 2006-11-01 06:26:57.909 305 18183.85 67.99 52747.70 88888.00 2006-11-01 06:26:58.409 305 18183.81 67.99 52747.64 88888.00 2006-11-01 06:26:58.909 305 18183.74 68.05 52747.65 88888.00 2006-11-01 06:26:59.409 305 18183.79 68.06 52747.63 88888.00 2006-11-01 06:26:59.909 305 18183.83 68.05 52747.61 88888.00 2006-11-01 06:27:00.409 305 18183.78 68.06 52747.71 88888.00 2006-11-01 06:27:00.909 305 18183.69 68.02 52747.73 88888.00 2006-11-01 06:27:01.409 305 18183.63 67.96 52747.57 88888.00 2006-11-01 06:27:01.909 305 18183.67 68.01 52747.59 88888.00 2006-11-01 06:27:02.409 305 18183.70 68.06 52747.63 88888.00 2006-11-01 06:27:02.909 305 18183.74 68.05 52747.56 88888.00 2006-11-01 06:27:03.409 305 18183.87 68.16 52747.55 88888.00 2006-11-01 06:27:03.909 305 18183.80 68.15 52747.56 88888.00 2006-11-01 06:27:04.409 305 18183.80 68.08 52747.59 88888.00 2006-11-01 06:27:04.909 305 18183.91 68.05 52747.59 88888.00 2006-11-01 06:27:05.409 305 18183.83 68.13 52747.60 88888.00 2006-11-01 06:27:05.909 305 18183.77 68.20 52747.72 88888.00 2006-11-01 06:27:06.409 305 18183.84 68.23 52747.75 88888.00 2006-11-01 06:27:06.909 305 18183.88 68.19 52747.70 88888.00 2006-11-01 06:27:07.409 305 18183.83 68.11 52747.66 88888.00 2006-11-01 06:27:07.909 305 18183.77 68.10 52747.64 88888.00 2006-11-01 06:27:08.409 305 18183.72 68.12 52747.62 88888.00 2006-11-01 06:27:08.909 305 18183.64 68.20 52747.62 88888.00 2006-11-01 06:27:09.409 305 18183.64 68.38 52747.55 88888.00 2006-11-01 06:27:09.909 305 18183.71 68.48 52747.63 88888.00 2006-11-01 06:27:10.409 305 18183.79 68.48 52747.80 88888.00 2006-11-01 06:27:10.909 305 18183.79 68.48 52747.92 88888.00 2006-11-01 06:27:11.409 305 18183.66 68.51 52747.99 88888.00 2006-11-01 06:27:11.909 305 18183.64 68.61 52747.83 88888.00 2006-11-01 06:27:12.409 305 18183.74 68.66 52747.72 88888.00 2006-11-01 06:27:12.909 305 18183.72 68.74 52747.70 88888.00 2006-11-01 06:27:13.409 305 18183.67 68.76 52747.52 88888.00 2006-11-01 06:27:13.909 305 18183.66 68.75 52747.59 88888.00 2006-11-01 06:27:14.409 305 18183.58 68.73 52747.68 88888.00 2006-11-01 06:27:14.909 305 18183.57 68.79 52747.73 88888.00 2006-11-01 06:27:15.409 305 18183.49 68.76 52747.77 88888.00 2006-11-01 06:27:15.909 305 18183.59 68.78 52747.85 88888.00 2006-11-01 06:27:16.409 305 18183.62 68.77 52747.83 88888.00 2006-11-01 06:27:16.909 305 18183.66 68.83 52747.85 88888.00 2006-11-01 06:27:17.409 305 18183.74 68.94 52747.90 88888.00 2006-11-01 06:27:17.909 305 18183.74 68.96 52747.82 88888.00 2006-11-01 06:27:18.409 305 18183.66 68.98 52747.78 88888.00 2006-11-01 06:27:18.909 305 18183.60 68.97 52747.77 88888.00 2006-11-01 06:27:19.409 305 18183.71 68.86 52747.82 88888.00 2006-11-01 06:27:19.909 305 18183.77 68.83 52747.80 88888.00 2006-11-01 06:27:20.409 305 18183.77 68.90 52747.83 88888.00 2006-11-01 06:27:20.909 305 18183.83 68.89 52747.77 88888.00 2006-11-01 06:27:21.409 305 18183.88 68.96 52747.71 88888.00 2006-11-01 06:27:21.909 305 18183.85 68.94 52747.72 88888.00 2006-11-01 06:27:22.409 305 18183.89 69.01 52747.77 88888.00 2006-11-01 06:27:22.909 305 18184.07 69.04 52747.79 88888.00 2006-11-01 06:27:23.409 305 18184.01 69.04 52747.78 88888.00 2006-11-01 06:27:23.909 305 18183.92 69.04 52747.77 88888.00 2006-11-01 06:27:24.409 305 18183.92 69.20 52747.76 88888.00 2006-11-01 06:27:24.909 305 18183.99 69.21 52747.74 88888.00 2006-11-01 06:27:25.409 305 18183.91 69.20 52747.66 88888.00 2006-11-01 06:27:25.909 305 18183.98 69.24 52747.66 88888.00 2006-11-01 06:27:26.409 305 18184.20 69.30 52747.67 88888.00 2006-11-01 06:27:26.909 305 18184.33 69.30 52747.70 88888.00 2006-11-01 06:27:27.409 305 18184.37 69.32 52747.65 88888.00 2006-11-01 06:27:27.909 305 18184.26 69.37 52747.55 88888.00 2006-11-01 06:27:28.409 305 18184.18 69.46 52747.54 88888.00 2006-11-01 06:27:28.909 305 18184.34 69.45 52747.43 88888.00 2006-11-01 06:27:29.409 305 18184.46 69.52 52747.48 88888.00 2006-11-01 06:27:29.909 305 18184.46 69.55 52747.59 88888.00 2006-11-01 06:27:30.409 305 18184.42 69.59 52747.57 88888.00 2006-11-01 06:27:30.909 305 18184.35 69.57 52747.55 88888.00 2006-11-01 06:27:31.409 305 18184.46 69.55 52747.70 88888.00 2006-11-01 06:27:31.909 305 18184.38 69.71 52747.54 88888.00 2006-11-01 06:27:32.409 305 18184.36 69.83 52747.43 88888.00 2006-11-01 06:27:32.909 305 18184.33 69.79 52747.50 88888.00 2006-11-01 06:27:33.409 305 18184.20 69.71 52747.60 88888.00 2006-11-01 06:27:33.909 305 18184.26 69.76 52747.68 88888.00 2006-11-01 06:27:34.409 305 18184.32 69.83 52747.66 88888.00 2006-11-01 06:27:34.909 305 18184.29 69.84 52747.65 88888.00 2006-11-01 06:27:35.409 305 18184.28 69.81 52747.73 88888.00 2006-11-01 06:27:35.909 305 18184.28 69.79 52747.80 88888.00 2006-11-01 06:27:36.409 305 18184.39 69.77 52747.86 88888.00 2006-11-01 06:27:36.909 305 18184.31 69.75 52747.79 88888.00 2006-11-01 06:27:37.409 305 18184.32 69.79 52747.80 88888.00 2006-11-01 06:27:37.909 305 18184.27 69.81 52747.88 88888.00 2006-11-01 06:27:38.409 305 18184.23 69.87 52747.87 88888.00 2006-11-01 06:27:38.909 305 18184.28 69.90 52747.80 88888.00 2006-11-01 06:27:39.409 305 18184.32 69.87 52747.77 88888.00 2006-11-01 06:27:39.909 305 18184.35 69.87 52747.72 88888.00 2006-11-01 06:27:40.409 305 18184.53 69.79 52747.68 88888.00 2006-11-01 06:27:40.909 305 18184.59 69.77 52747.64 88888.00 2006-11-01 06:27:41.409 305 18184.67 69.87 52747.62 88888.00 2006-11-01 06:27:41.909 305 18184.67 69.82 52747.70 88888.00 2006-11-01 06:27:42.409 305 18184.69 69.82 52747.67 88888.00 2006-11-01 06:27:42.909 305 18184.67 69.87 52747.72 88888.00 2006-11-01 06:27:43.409 305 18184.85 69.81 52747.70 88888.00 2006-11-01 06:27:43.909 305 18184.92 69.78 52747.60 88888.00 2006-11-01 06:27:44.409 305 18185.04 69.80 52747.70 88888.00 2006-11-01 06:27:44.909 305 18185.01 69.86 52747.68 88888.00 2006-11-01 06:27:45.409 305 18184.93 69.89 52747.64 88888.00 2006-11-01 06:27:45.909 305 18184.82 69.87 52747.63 88888.00 2006-11-01 06:27:46.409 305 18184.90 69.83 52747.52 88888.00 2006-11-01 06:27:46.909 305 18184.97 69.80 52747.43 88888.00 2006-11-01 06:27:47.409 305 18184.88 69.88 52747.48 88888.00 2006-11-01 06:27:47.909 305 18185.04 69.88 52747.53 88888.00 2006-11-01 06:27:48.409 305 18185.13 69.83 52747.53 88888.00 2006-11-01 06:27:48.909 305 18185.20 69.82 52747.57 88888.00 2006-11-01 06:27:49.409 305 18185.18 69.79 52747.55 88888.00 2006-11-01 06:27:49.909 305 18185.19 69.76 52747.67 88888.00 2006-11-01 06:27:50.409 305 18185.28 69.71 52747.70 88888.00 2006-11-01 06:27:50.909 305 18185.36 69.71 52747.65 88888.00 2006-11-01 06:27:51.409 305 18185.33 69.70 52747.60 88888.00 2006-11-01 06:27:51.909 305 18185.33 69.71 52747.72 88888.00 2006-11-01 06:27:52.409 305 18185.53 69.75 52747.77 88888.00 2006-11-01 06:27:52.909 305 18185.46 69.73 52747.61 88888.00 2006-11-01 06:27:53.409 305 18185.35 69.77 52747.59 88888.00 2006-11-01 06:27:53.909 305 18185.34 69.77 52747.48 88888.00 2006-11-01 06:27:54.409 305 18185.37 69.79 52747.51 88888.00 2006-11-01 06:27:54.909 305 18185.47 69.74 52747.53 88888.00 2006-11-01 06:27:55.409 305 18185.45 69.76 52747.53 88888.00 2006-11-01 06:27:55.909 305 18185.44 69.87 52747.61 88888.00 2006-11-01 06:27:56.409 305 18185.50 69.83 52747.56 88888.00 2006-11-01 06:27:56.909 305 18185.59 69.74 52747.52 88888.00 2006-11-01 06:27:57.409 305 18185.62 69.62 52747.51 88888.00 2006-11-01 06:27:57.909 305 18185.73 69.61 52747.50 88888.00 2006-11-01 06:27:58.409 305 18185.84 69.64 52747.51 88888.00 2006-11-01 06:27:58.909 305 18185.91 69.54 52747.59 88888.00 2006-11-01 06:27:59.409 305 18185.84 69.52 52747.56 88888.00 2006-11-01 06:27:59.909 305 18185.80 69.57 52747.42 88888.00 2006-11-01 06:28:00.409 305 18185.84 69.55 52747.39 88888.00 2006-11-01 06:28:00.909 305 18185.87 69.53 52747.41 88888.00 2006-11-01 06:28:01.409 305 18185.88 69.49 52747.45 88888.00 2006-11-01 06:28:01.909 305 18185.96 69.54 52747.48 88888.00 2006-11-01 06:28:02.409 305 18185.95 69.49 52747.56 88888.00 2006-11-01 06:28:02.909 305 18186.00 69.42 52747.57 88888.00 2006-11-01 06:28:03.409 305 18185.94 69.36 52747.57 88888.00 2006-11-01 06:28:03.909 305 18185.84 69.35 52747.55 88888.00 2006-11-01 06:28:04.409 305 18185.83 69.38 52747.51 88888.00 2006-11-01 06:28:04.909 305 18185.79 69.42 52747.44 88888.00 2006-11-01 06:28:05.409 305 18185.74 69.42 52747.38 88888.00 2006-11-01 06:28:05.909 305 18185.73 69.35 52747.43 88888.00 2006-11-01 06:28:06.409 305 18185.89 69.24 52747.44 88888.00 2006-11-01 06:28:06.909 305 18185.92 69.22 52747.52 88888.00 2006-11-01 06:28:07.409 305 18185.88 69.15 52747.55 88888.00 2006-11-01 06:28:07.909 305 18185.89 69.22 52747.43 88888.00 2006-11-01 06:28:08.409 305 18185.95 69.18 52747.20 88888.00 2006-11-01 06:28:08.909 305 18185.88 69.12 52747.22 88888.00 2006-11-01 06:28:09.409 305 18185.86 69.07 52747.26 88888.00 2006-11-01 06:28:09.909 305 18185.88 68.92 52747.24 88888.00 2006-11-01 06:28:10.409 305 18185.88 68.92 52747.26 88888.00 2006-11-01 06:28:10.909 305 18185.98 68.91 52747.28 88888.00 2006-11-01 06:28:11.409 305 18185.97 68.86 52747.21 88888.00 2006-11-01 06:28:11.909 305 18185.94 68.80 52747.29 88888.00 2006-11-01 06:28:12.409 305 18185.86 68.87 52747.38 88888.00 2006-11-01 06:28:12.909 305 18185.77 68.84 52747.29 88888.00 2006-11-01 06:28:13.409 305 18185.95 68.74 52747.32 88888.00 2006-11-01 06:28:13.909 305 18185.90 68.77 52747.29 88888.00 2006-11-01 06:28:14.409 305 18185.94 68.77 52747.32 88888.00 2006-11-01 06:28:14.909 305 18185.94 68.80 52747.32 88888.00 2006-11-01 06:28:15.409 305 18186.01 68.88 52747.26 88888.00 2006-11-01 06:28:15.909 305 18186.07 68.87 52747.29 88888.00 2006-11-01 06:28:16.409 305 18186.04 68.81 52747.26 88888.00 2006-11-01 06:28:16.909 305 18186.11 68.78 52747.32 88888.00 2006-11-01 06:28:17.409 305 18186.10 68.75 52747.39 88888.00 2006-11-01 06:28:17.909 305 18186.05 68.75 52747.38 88888.00 2006-11-01 06:28:18.409 305 18186.01 68.71 52747.31 88888.00 2006-11-01 06:28:18.909 305 18186.06 68.71 52747.25 88888.00 2006-11-01 06:28:19.409 305 18186.05 68.72 52747.18 88888.00 2006-11-01 06:28:19.909 305 18185.90 68.69 52747.26 88888.00 2006-11-01 06:28:20.409 305 18185.97 68.64 52747.43 88888.00 2006-11-01 06:28:20.909 305 18186.06 68.64 52747.47 88888.00 2006-11-01 06:28:21.409 305 18185.98 68.63 52747.40 88888.00 2006-11-01 06:28:21.909 305 18185.87 68.62 52747.40 88888.00 2006-11-01 06:28:22.409 305 18185.83 68.67 52747.37 88888.00 2006-11-01 06:28:22.909 305 18185.79 68.70 52747.34 88888.00 2006-11-01 06:28:23.409 305 18185.85 68.65 52747.39 88888.00 2006-11-01 06:28:23.909 305 18185.80 68.56 52747.40 88888.00 2006-11-01 06:28:24.409 305 18185.73 68.54 52747.38 88888.00 2006-11-01 06:28:24.909 305 18185.81 68.53 52747.30 88888.00 2006-11-01 06:28:25.409 305 18185.89 68.52 52747.36 88888.00 2006-11-01 06:28:25.909 305 18185.77 68.52 52747.21 88888.00 2006-11-01 06:28:26.409 305 18185.72 68.46 52747.27 88888.00 2006-11-01 06:28:26.909 305 18185.74 68.42 52747.42 88888.00 2006-11-01 06:28:27.409 305 18185.76 68.43 52747.42 88888.00 2006-11-01 06:28:27.909 305 18185.84 68.41 52747.53 88888.00 2006-11-01 06:28:28.409 305 18185.85 68.37 52747.53 88888.00 2006-11-01 06:28:28.909 305 18185.65 68.39 52747.50 88888.00 2006-11-01 06:28:29.409 305 18185.74 68.45 52747.47 88888.00 2006-11-01 06:28:29.909 305 18185.81 68.45 52747.43 88888.00 2006-11-01 06:28:30.409 305 18185.79 68.39 52747.41 88888.00 2006-11-01 06:28:30.909 305 18185.77 68.40 52747.41 88888.00 2006-11-01 06:28:31.406 305 18185.77 68.33 52747.38 88888.00 2006-11-01 06:28:31.906 305 18185.79 68.35 52747.38 88888.00 2006-11-01 06:28:32.406 305 18185.81 68.39 52747.43 88888.00 2006-11-01 06:28:32.906 305 18185.74 68.45 52747.34 88888.00 2006-11-01 06:28:33.406 305 18185.66 68.39 52747.43 88888.00 2006-11-01 06:28:33.906 305 18185.64 68.35 52747.52 88888.00 2006-11-01 06:28:34.406 305 18185.77 68.26 52747.50 88888.00 2006-11-01 06:28:34.906 305 18185.81 68.23 52747.60 88888.00 2006-11-01 06:28:35.406 305 18185.74 68.31 52747.61 88888.00 2006-11-01 06:28:35.906 305 18185.66 68.36 52747.60 88888.00 2006-11-01 06:28:36.406 305 18185.66 68.34 52747.61 88888.00 2006-11-01 06:28:36.906 305 18185.70 68.32 52747.60 88888.00 2006-11-01 06:28:37.406 305 18185.76 68.26 52747.66 88888.00 2006-11-01 06:28:37.906 305 18185.68 68.20 52747.73 88888.00 2006-11-01 06:28:38.406 305 18185.62 68.19 52747.83 88888.00 2006-11-01 06:28:38.906 305 18185.61 68.28 52747.84 88888.00 2006-11-01 06:28:39.406 305 18185.66 68.33 52747.86 88888.00 2006-11-01 06:28:39.906 305 18185.63 68.35 52747.78 88888.00 2006-11-01 06:28:40.406 305 18185.57 68.29 52747.75 88888.00 2006-11-01 06:28:40.906 305 18185.43 68.25 52747.86 88888.00 2006-11-01 06:28:41.406 305 18185.44 68.31 52747.92 88888.00 2006-11-01 06:28:41.906 305 18185.47 68.36 52747.91 88888.00 2006-11-01 06:28:42.406 305 18185.45 68.37 52747.88 88888.00 2006-11-01 06:28:42.906 305 18185.37 68.30 52747.83 88888.00 2006-11-01 06:28:43.406 305 18185.36 68.21 52747.88 88888.00 2006-11-01 06:28:43.906 305 18185.42 68.19 52747.72 88888.00 2006-11-01 06:28:44.406 305 18185.47 68.31 52747.59 88888.00 2006-11-01 06:28:44.906 305 18185.42 68.35 52747.62 88888.00 2006-11-01 06:28:45.406 305 18185.39 68.37 52747.71 88888.00 2006-11-01 06:28:45.906 305 18185.35 68.50 52747.77 88888.00 2006-11-01 06:28:46.406 305 18185.26 68.48 52747.80 88888.00 2006-11-01 06:28:46.906 305 18185.14 68.38 52747.87 88888.00 2006-11-01 06:28:47.406 305 18185.00 68.38 52747.86 88888.00 2006-11-01 06:28:47.906 305 18185.07 68.41 52747.76 88888.00 2006-11-01 06:28:48.406 305 18184.99 68.42 52747.75 88888.00 2006-11-01 06:28:48.906 305 18185.03 68.44 52747.84 88888.00 2006-11-01 06:28:49.406 305 18185.07 68.52 52747.90 88888.00 2006-11-01 06:28:49.906 305 18185.02 68.62 52747.89 88888.00 2006-11-01 06:28:50.406 305 18185.03 68.64 52747.99 88888.00 2006-11-01 06:28:50.906 305 18184.96 68.65 52748.06 88888.00 2006-11-01 06:28:51.406 305 18184.92 68.65 52748.21 88888.00 2006-11-01 06:28:51.906 305 18184.93 68.65 52748.24 88888.00 2006-11-01 06:28:52.406 305 18184.97 68.62 52748.12 88888.00 2006-11-01 06:28:52.906 305 18184.89 68.62 52748.05 88888.00 2006-11-01 06:28:53.406 305 18184.90 68.67 52747.97 88888.00 2006-11-01 06:28:53.906 305 18185.03 68.58 52747.87 88888.00 2006-11-01 06:28:54.406 305 18184.89 68.63 52747.91 88888.00 2006-11-01 06:28:54.906 305 18184.81 68.55 52747.99 88888.00 2006-11-01 06:28:55.406 305 18184.88 68.54 52747.89 88888.00 2006-11-01 06:28:55.906 305 18184.85 68.54 52747.87 88888.00 2006-11-01 06:28:56.406 305 18184.91 68.57 52748.01 88888.00 2006-11-01 06:28:56.906 305 18184.89 68.59 52747.90 88888.00 2006-11-01 06:28:57.406 305 18184.79 68.68 52747.91 88888.00 2006-11-01 06:28:57.906 305 18184.80 68.72 52747.90 88888.00 2006-11-01 06:28:58.406 305 18184.78 68.73 52747.87 88888.00 2006-11-01 06:28:58.906 305 18184.79 68.71 52747.86 88888.00 2006-11-01 06:28:59.406 305 18184.74 68.68 52747.84 88888.00 2006-11-01 06:28:59.906 305 18184.77 68.72 52747.86 88888.00 2006-11-01 06:29:00.406 305 18184.83 68.76 52747.84 88888.00 2006-11-01 06:29:00.906 305 18184.76 68.83 52747.88 88888.00 2006-11-01 06:29:01.406 305 18184.70 68.86 52747.94 88888.00 2006-11-01 06:29:01.906 305 18184.79 68.96 52747.89 88888.00 2006-11-01 06:29:02.406 305 18184.91 69.05 52747.96 88888.00 2006-11-01 06:29:02.906 305 18185.11 69.02 52747.96 88888.00 2006-11-01 06:29:03.406 305 18185.35 68.97 52748.01 88888.00 2006-11-01 06:29:03.906 305 18185.12 68.98 52747.99 88888.00 2006-11-01 06:29:04.406 305 18185.14 68.97 52747.94 88888.00 2006-11-01 06:29:04.906 305 18185.23 68.99 52747.96 88888.00 2006-11-01 06:29:05.406 305 18185.00 69.00 52747.95 88888.00 2006-11-01 06:29:05.906 305 18185.08 68.97 52748.02 88888.00 2006-11-01 06:29:06.406 305 18185.29 68.97 52748.13 88888.00 2006-11-01 06:29:06.906 305 18185.47 68.99 52748.06 88888.00 2006-11-01 06:29:07.406 305 18185.45 69.02 52747.95 88888.00 2006-11-01 06:29:07.906 305 18185.56 69.09 52747.92 88888.00 2006-11-01 06:29:08.406 305 18185.59 69.09 52748.02 88888.00 2006-11-01 06:29:08.906 305 18185.59 69.07 52747.90 88888.00 2006-11-01 06:29:09.406 305 18185.67 69.14 52747.87 88888.00 2006-11-01 06:29:09.906 305 18185.81 69.09 52747.87 88888.00 2006-11-01 06:29:10.406 305 18185.47 69.06 52747.88 88888.00 2006-11-01 06:29:10.906 305 18185.35 69.05 52747.83 88888.00 2006-11-01 06:29:11.406 305 18185.40 69.18 52747.76 88888.00 2006-11-01 06:29:11.906 305 18185.28 69.20 52747.77 88888.00 2006-11-01 06:29:12.406 305 18185.31 69.29 52747.85 88888.00 2006-11-01 06:29:12.906 305 18185.42 69.29 52747.86 88888.00 2006-11-01 06:29:13.406 305 18185.54 69.32 52747.77 88888.00 2006-11-01 06:29:13.906 305 18185.57 69.39 52747.62 88888.00 2006-11-01 06:29:14.406 305 18185.64 69.48 52747.63 88888.00 2006-11-01 06:29:14.906 305 18185.43 69.46 52747.66 88888.00 2006-11-01 06:29:15.406 305 18185.33 69.48 52747.63 88888.00 2006-11-01 06:29:15.906 305 18185.39 69.51 52747.74 88888.00 2006-11-01 06:29:16.406 305 18185.57 69.46 52747.73 88888.00 2006-11-01 06:29:16.906 305 18185.51 69.42 52747.65 88888.00 2006-11-01 06:29:17.406 305 18185.47 69.42 52747.65 88888.00 2006-11-01 06:29:17.906 305 18185.40 69.35 52747.67 88888.00 2006-11-01 06:29:18.406 305 18185.46 69.40 52747.62 88888.00 2006-11-01 06:29:18.906 305 18185.43 69.46 52747.63 88888.00 2006-11-01 06:29:19.406 305 18185.32 69.50 52747.67 88888.00 2006-11-01 06:29:19.906 305 18185.34 69.54 52747.59 88888.00 2006-11-01 06:29:20.406 305 18185.34 69.55 52747.57 88888.00 2006-11-01 06:29:20.906 305 18185.42 69.56 52747.65 88888.00 2006-11-01 06:29:21.406 305 18185.43 69.53 52747.53 88888.00 2006-11-01 06:29:21.906 305 18185.40 69.58 52747.50 88888.00 2006-11-01 06:29:22.406 305 18185.41 69.57 52747.49 88888.00 2006-11-01 06:29:22.906 305 18185.43 69.64 52747.51 88888.00 2006-11-01 06:29:23.406 305 18185.42 69.71 52747.47 88888.00 2006-11-01 06:29:23.906 305 18185.45 69.64 52747.41 88888.00 2006-11-01 06:29:24.406 305 18185.52 69.63 52747.47 88888.00 2006-11-01 06:29:24.906 305 18185.52 69.62 52747.59 88888.00 2006-11-01 06:29:25.406 305 18185.50 69.70 52747.63 88888.00 2006-11-01 06:29:25.906 305 18185.50 69.77 52747.57 88888.00 2006-11-01 06:29:26.406 305 18185.62 69.74 52747.65 88888.00 2006-11-01 06:29:26.906 305 18185.57 69.76 52747.68 88888.00 2006-11-01 06:29:27.406 305 18185.64 69.73 52747.52 88888.00 2006-11-01 06:29:27.906 305 18185.70 69.66 52747.43 88888.00 2006-11-01 06:29:28.406 305 18185.77 69.72 52747.37 88888.00 2006-11-01 06:29:28.906 305 18185.79 69.76 52747.34 88888.00 2006-11-01 06:29:29.406 305 18185.63 69.69 52747.34 88888.00 2006-11-01 06:29:29.906 305 18185.56 69.72 52747.27 88888.00 2006-11-01 06:29:30.406 305 18185.55 69.69 52747.28 88888.00 2006-11-01 06:29:30.906 305 18185.58 69.71 52747.28 88888.00 2006-11-01 06:29:31.406 305 18185.65 69.67 52747.21 88888.00 2006-11-01 06:29:31.906 305 18185.77 69.67 52747.27 88888.00 2006-11-01 06:29:32.406 305 18185.79 69.68 52747.33 88888.00 2006-11-01 06:29:32.906 305 18185.79 69.66 52747.40 88888.00 2006-11-01 06:29:33.406 305 18185.74 69.69 52747.45 88888.00 2006-11-01 06:29:33.906 305 18185.73 69.62 52747.36 88888.00 2006-11-01 06:29:34.406 305 18185.89 69.64 52747.42 88888.00 2006-11-01 06:29:34.906 305 18185.96 69.71 52747.37 88888.00 2006-11-01 06:29:35.406 305 18185.92 69.68 52747.28 88888.00 2006-11-01 06:29:35.906 305 18185.98 69.61 52747.29 88888.00 2006-11-01 06:29:36.406 305 18185.98 69.62 52747.28 88888.00 2006-11-01 06:29:36.906 305 18185.97 69.54 52747.41 88888.00 2006-11-01 06:29:37.406 305 18186.02 69.49 52747.44 88888.00 2006-11-01 06:29:37.906 305 18186.06 69.46 52747.40 88888.00 2006-11-01 06:29:38.406 305 18186.08 69.49 52747.38 88888.00 2006-11-01 06:29:38.906 305 18186.13 69.43 52747.30 88888.00 2006-11-01 06:29:39.406 305 18186.16 69.46 52747.28 88888.00 2006-11-01 06:29:39.906 305 18186.24 69.51 52747.33 88888.00 2006-11-01 06:29:40.406 305 18186.34 69.52 52747.36 88888.00 2006-11-01 06:29:40.906 305 18186.41 69.38 52747.43 88888.00 2006-11-01 06:29:41.406 305 18186.38 69.41 52747.52 88888.00 2006-11-01 06:29:41.906 305 18186.44 69.47 52747.51 88888.00 2006-11-01 06:29:42.406 305 18186.51 69.39 52747.52 88888.00 2006-11-01 06:29:42.906 305 18186.57 69.33 52747.57 88888.00 2006-11-01 06:29:43.406 305 18186.46 69.31 52747.51 88888.00 2006-11-01 06:29:43.906 305 18186.42 69.30 52747.54 88888.00 2006-11-01 06:29:44.406 305 18186.48 69.33 52747.49 88888.00 2006-11-01 06:29:44.906 305 18186.43 69.30 52747.47 88888.00 2006-11-01 06:29:45.406 305 18186.44 69.29 52747.47 88888.00 2006-11-01 06:29:45.906 305 18186.39 69.25 52747.47 88888.00 2006-11-01 06:29:46.406 305 18186.54 69.25 52747.33 88888.00 2006-11-01 06:29:46.906 305 18186.51 69.20 52747.38 88888.00 2006-11-01 06:29:47.406 305 18186.28 69.14 52747.33 88888.00 2006-11-01 06:29:47.906 305 18186.23 69.10 52747.27 88888.00 2006-11-01 06:29:48.406 305 18186.24 69.06 52747.31 88888.00 2006-11-01 06:29:48.906 305 18186.28 69.05 52747.30 88888.00 2006-11-01 06:29:49.406 305 18186.17 69.04 52747.32 88888.00 2006-11-01 06:29:49.906 305 18186.12 68.99 52747.19 88888.00 2006-11-01 06:29:50.406 305 18186.11 68.97 52747.27 88888.00 2006-11-01 06:29:50.906 305 18186.04 68.96 52747.42 88888.00 2006-11-01 06:29:51.406 305 18186.02 68.96 52747.59 88888.00 2006-11-01 06:29:51.906 305 18185.91 68.86 52747.73 88888.00 2006-11-01 06:29:52.406 305 18185.94 68.82 52747.76 88888.00 2006-11-01 06:29:52.906 305 18185.95 68.77 52747.67 88888.00 2006-11-01 06:29:53.406 305 18186.15 68.75 52747.67 88888.00 2006-11-01 06:29:53.906 305 18186.16 68.78 52747.52 88888.00 2006-11-01 06:29:54.406 305 18186.33 68.69 52747.40 88888.00 2006-11-01 06:29:54.906 305 18186.34 68.63 52747.40 88888.00 2006-11-01 06:29:55.406 305 18186.09 68.61 52747.48 88888.00 2006-11-01 06:29:55.906 305 18185.95 68.54 52747.39 88888.00 2006-11-01 06:29:56.406 305 18185.89 68.56 52747.38 88888.00 2006-11-01 06:29:56.906 305 18185.92 68.55 52747.45 88888.00 2006-11-01 06:29:57.406 305 18185.96 68.59 52747.43 88888.00 2006-11-01 06:29:57.906 305 18185.86 68.58 52747.40 88888.00 2006-11-01 06:29:58.406 305 18185.92 68.65 52747.39 88888.00 2006-11-01 06:29:58.906 305 18185.97 68.61 52747.41 88888.00 2006-11-01 06:29:59.406 305 18186.01 68.56 52747.45 88888.00 2006-11-01 06:29:59.906 305 18185.92 68.53 52747.39 88888.00 2006-11-01 06:30:00.406 305 18185.89 68.54 52747.38 88888.00 2006-11-01 06:30:00.906 305 18185.78 68.46 52747.44 88888.00 2006-11-01 06:30:01.406 305 18185.86 68.42 52747.40 88888.00 2006-11-01 06:30:01.906 305 18185.90 68.41 52747.43 88888.00 2006-11-01 06:30:02.406 305 18185.88 68.40 52747.55 88888.00 2006-11-01 06:30:02.906 305 18185.85 68.49 52747.40 88888.00 2006-11-01 06:30:03.406 305 18185.79 68.53 52747.51 88888.00 2006-11-01 06:30:03.906 305 18185.79 68.47 52747.43 88888.00 2006-11-01 06:30:04.406 305 18185.79 68.39 52747.45 88888.00 2006-11-01 06:30:04.906 305 18185.79 68.37 52747.52 88888.00 2006-11-01 06:30:05.406 305 18185.81 68.36 52747.53 88888.00 2006-11-01 06:30:05.906 305 18185.58 68.36 52747.44 88888.00 2006-11-01 06:30:06.406 305 18185.72 68.41 52747.38 88888.00 2006-11-01 06:30:06.906 305 18185.65 68.50 52747.32 88888.00 2006-11-01 06:30:07.406 305 18185.65 68.43 52747.42 88888.00 2006-11-01 06:30:07.906 305 18185.54 68.35 52747.38 88888.00 2006-11-01 06:30:08.406 305 18185.53 68.34 52747.32 88888.00 2006-11-01 06:30:08.906 305 18185.57 68.35 52747.41 88888.00 2006-11-01 06:30:09.406 305 18185.62 68.31 52747.48 88888.00 2006-11-01 06:30:09.906 305 18185.59 68.30 52747.48 88888.00 2006-11-01 06:30:10.406 305 18185.59 68.26 52747.39 88888.00 2006-11-01 06:30:10.906 305 18185.58 68.36 52747.39 88888.00 2006-11-01 06:30:11.406 305 18185.65 68.36 52747.19 88888.00 2006-11-01 06:30:11.906 305 18185.67 68.25 52747.20 88888.00 2006-11-01 06:30:12.406 305 18185.67 68.31 52747.21 88888.00 2006-11-01 06:30:12.906 305 18185.72 68.22 52747.22 88888.00 2006-11-01 06:30:13.406 305 18185.57 68.15 52747.27 88888.00 2006-11-01 06:30:13.906 305 18185.45 68.12 52747.29 88888.00 2006-11-01 06:30:14.406 305 18185.59 68.08 52747.37 88888.00 2006-11-01 06:30:14.906 305 18185.70 68.12 52747.37 88888.00 2006-11-01 06:30:15.406 305 18185.67 68.17 52747.37 88888.00 2006-11-01 06:30:15.906 305 18185.57 68.11 52747.33 88888.00 2006-11-01 06:30:16.406 305 18185.52 68.08 52747.38 88888.00 2006-11-01 06:30:16.906 305 18185.46 68.04 52747.42 88888.00 2006-11-01 06:30:17.406 305 18185.47 68.05 52747.31 88888.00 2006-11-01 06:30:17.906 305 18185.43 68.08 52747.22 88888.00 2006-11-01 06:30:18.406 305 18185.51 68.09 52747.21 88888.00 2006-11-01 06:30:18.906 305 18185.48 68.02 52747.39 88888.00 2006-11-01 06:30:19.406 305 18185.36 68.01 52747.43 88888.00 2006-11-01 06:30:19.906 305 18185.44 67.94 52747.42 88888.00 2006-11-01 06:30:20.406 305 18185.46 67.88 52747.29 88888.00 2006-11-01 06:30:20.906 305 18185.42 67.85 52747.38 88888.00 2006-11-01 06:30:21.406 305 18185.44 67.86 52747.44 88888.00 2006-11-01 06:30:21.906 305 18185.45 67.85 52747.47 88888.00 2006-11-01 06:30:22.406 305 18185.28 67.91 52747.41 88888.00 2006-11-01 06:30:22.906 305 18185.28 67.85 52747.41 88888.00 2006-11-01 06:30:23.406 305 18185.35 67.92 52747.37 88888.00 2006-11-01 06:30:23.906 305 18185.37 67.98 52747.37 88888.00 2006-11-01 06:30:24.406 305 18185.28 67.98 52747.37 88888.00 2006-11-01 06:30:24.906 305 18185.30 67.94 52747.33 88888.00 2006-11-01 06:30:25.406 305 18185.34 67.94 52747.42 88888.00 2006-11-01 06:30:25.906 305 18185.35 68.00 52747.55 88888.00 2006-11-01 06:30:26.406 305 18185.35 68.01 52747.53 88888.00 2006-11-01 06:30:26.906 305 18185.40 67.98 52747.61 88888.00 2006-11-01 06:30:27.406 305 18185.51 67.96 52747.53 88888.00 2006-11-01 06:30:27.906 305 18185.48 67.92 52747.54 88888.00 2006-11-01 06:30:28.406 305 18185.26 68.02 52747.57 88888.00 2006-11-01 06:30:28.906 305 18185.34 67.97 52747.56 88888.00 2006-11-01 06:30:29.406 305 18185.35 67.91 52747.55 88888.00 2006-11-01 06:30:29.906 305 18185.46 67.97 52747.47 88888.00 2006-11-01 06:30:30.406 305 18185.36 67.98 52747.44 88888.00 2006-11-01 06:30:30.906 305 18185.37 67.96 52747.59 88888.00 2006-11-01 06:30:31.406 305 18185.42 68.01 52747.47 88888.00 2006-11-01 06:30:31.906 305 18185.48 68.04 52747.43 88888.00 2006-11-01 06:30:32.406 305 18185.36 68.08 52747.49 88888.00 2006-11-01 06:30:32.906 305 18185.36 68.11 52747.54 88888.00 2006-11-01 06:30:33.406 305 18185.44 68.07 52747.50 88888.00 2006-11-01 06:30:33.906 305 18185.42 68.11 52747.52 88888.00 2006-11-01 06:30:34.406 305 18185.39 68.11 52747.64 88888.00 2006-11-01 06:30:34.906 305 18185.30 68.11 52747.64 88888.00 2006-11-01 06:30:35.406 305 18185.40 68.08 52747.61 88888.00 2006-11-01 06:30:35.906 305 18185.40 68.07 52747.48 88888.00 2006-11-01 06:30:36.406 305 18185.55 68.08 52747.45 88888.00 2006-11-01 06:30:36.906 305 18185.53 68.21 52747.45 88888.00 2006-11-01 06:30:37.406 305 18185.55 68.28 52747.56 88888.00 2006-11-01 06:30:37.906 305 18185.53 68.33 52747.43 88888.00 2006-11-01 06:30:38.406 305 18185.41 68.32 52747.34 88888.00 2006-11-01 06:30:38.906 305 18185.48 68.33 52747.41 88888.00 2006-11-01 06:30:39.406 305 18185.45 68.38 52747.45 88888.00 2006-11-01 06:30:39.906 305 18185.40 68.36 52747.42 88888.00 2006-11-01 06:30:40.406 305 18185.34 68.31 52747.52 88888.00 2006-11-01 06:30:40.906 305 18185.35 68.34 52747.55 88888.00 2006-11-01 06:30:41.406 305 18185.37 68.31 52747.57 88888.00 2006-11-01 06:30:41.906 305 18185.43 68.30 52747.44 88888.00 2006-11-01 06:30:42.406 305 18185.40 68.24 52747.30 88888.00 2006-11-01 06:30:42.906 305 18185.32 68.30 52747.32 88888.00 2006-11-01 06:30:43.406 305 18185.35 68.40 52747.52 88888.00 2006-11-01 06:30:43.906 305 18185.32 68.39 52747.60 88888.00 2006-11-01 06:30:44.406 305 18185.25 68.36 52747.53 88888.00 2006-11-01 06:30:44.906 305 18185.30 68.35 52747.55 88888.00 2006-11-01 06:30:45.406 305 18185.33 68.32 52747.44 88888.00 2006-11-01 06:30:45.906 305 18185.45 68.32 52747.44 88888.00 2006-11-01 06:30:46.406 305 18185.65 68.36 52747.54 88888.00 2006-11-01 06:30:46.906 305 18185.64 68.43 52747.60 88888.00 2006-11-01 06:30:47.406 305 18185.52 68.46 52747.43 88888.00 2006-11-01 06:30:47.906 305 18185.57 68.47 52747.48 88888.00 2006-11-01 06:30:48.406 305 18185.48 68.49 52747.50 88888.00 2006-11-01 06:30:48.906 305 18185.56 68.47 52747.51 88888.00 2006-11-01 06:30:49.406 305 18185.65 68.38 52747.41 88888.00 2006-11-01 06:30:49.906 305 18185.68 68.40 52747.41 88888.00 2006-11-01 06:30:50.406 305 18185.76 68.41 52747.42 88888.00 2006-11-01 06:30:50.906 305 18185.70 68.46 52747.41 88888.00 2006-11-01 06:30:51.406 305 18185.73 68.58 52747.48 88888.00 2006-11-01 06:30:51.906 305 18185.69 68.61 52747.50 88888.00 2006-11-01 06:30:52.406 305 18185.67 68.61 52747.59 88888.00 2006-11-01 06:30:52.906 305 18185.59 68.57 52747.61 88888.00 2006-11-01 06:30:53.406 305 18185.66 68.54 52747.67 88888.00 2006-11-01 06:30:53.906 305 18185.64 68.52 52747.55 88888.00 2006-11-01 06:30:54.406 305 18185.56 68.55 52747.60 88888.00 2006-11-01 06:30:54.906 305 18185.59 68.62 52747.60 88888.00 2006-11-01 06:30:55.406 305 18185.55 68.61 52747.63 88888.00 2006-11-01 06:30:55.906 305 18185.56 68.55 52747.56 88888.00 2006-11-01 06:30:56.406 305 18185.53 68.47 52747.53 88888.00 2006-11-01 06:30:56.906 305 18185.59 68.50 52747.63 88888.00 2006-11-01 06:30:57.406 305 18185.67 68.53 52747.48 88888.00 2006-11-01 06:30:57.906 305 18185.69 68.47 52747.36 88888.00 2006-11-01 06:30:58.406 305 18185.66 68.56 52747.42 88888.00 2006-11-01 06:30:58.906 305 18185.68 68.54 52747.47 88888.00 2006-11-01 06:30:59.406 305 18185.67 68.59 52747.51 88888.00 2006-11-01 06:30:59.906 305 18185.65 68.62 52747.49 88888.00 2006-11-01 06:31:00.406 305 18185.70 68.54 52747.56 88888.00 2006-11-01 06:31:00.906 305 18185.66 68.50 52747.49 88888.00 2006-11-01 06:31:01.406 305 18185.57 68.56 52747.51 88888.00 2006-11-01 06:31:01.906 305 18185.63 68.54 52747.48 88888.00 2006-11-01 06:31:02.406 305 18185.70 68.56 52747.50 88888.00 2006-11-01 06:31:02.906 305 18185.64 68.64 52747.51 88888.00 2006-11-01 06:31:03.406 305 18185.58 68.61 52747.41 88888.00 2006-11-01 06:31:03.906 305 18185.69 68.63 52747.36 88888.00 2006-11-01 06:31:04.406 305 18185.80 68.62 52747.37 88888.00 2006-11-01 06:31:04.906 305 18185.74 68.65 52747.50 88888.00 2006-11-01 06:31:05.406 305 18185.68 68.71 52747.64 88888.00 2006-11-01 06:31:05.906 305 18185.70 68.67 52747.49 88888.00 2006-11-01 06:31:06.406 305 18185.70 68.66 52747.34 88888.00 2006-11-01 06:31:06.906 305 18185.65 68.70 52747.42 88888.00 2006-11-01 06:31:07.406 305 18185.67 68.73 52747.48 88888.00 2006-11-01 06:31:07.906 305 18185.66 68.77 52747.37 88888.00 2006-11-01 06:31:08.406 305 18185.61 68.71 52747.37 88888.00 2006-11-01 06:31:08.906 305 18185.56 68.63 52747.30 88888.00 2006-11-01 06:31:09.406 305 18185.66 68.68 52747.43 88888.00 2006-11-01 06:31:09.906 305 18185.63 68.67 52747.57 88888.00 2006-11-01 06:31:10.406 305 18185.68 68.71 52747.53 88888.00 2006-11-01 06:31:10.906 305 18185.65 68.64 52747.57 88888.00 2006-11-01 06:31:11.406 305 18185.61 68.64 52747.56 88888.00 2006-11-01 06:31:11.906 305 18185.65 68.74 52747.51 88888.00 2006-11-01 06:31:12.406 305 18185.54 68.82 52747.47 88888.00 2006-11-01 06:31:12.906 305 18185.43 68.78 52747.49 88888.00 2006-11-01 06:31:13.406 305 18185.45 68.71 52747.41 88888.00 2006-11-01 06:31:13.906 305 18185.50 68.73 52747.37 88888.00 2006-11-01 06:31:14.406 305 18185.54 68.69 52747.34 88888.00 2006-11-01 06:31:14.906 305 18185.65 68.68 52747.31 88888.00 2006-11-01 06:31:15.406 305 18185.57 68.66 52747.25 88888.00 2006-11-01 06:31:15.906 305 18185.56 68.73 52747.31 88888.00 2006-11-01 06:31:16.406 305 18185.54 68.72 52747.44 88888.00 2006-11-01 06:31:16.906 305 18185.51 68.69 52747.45 88888.00 2006-11-01 06:31:17.406 305 18185.66 68.68 52747.29 88888.00 2006-11-01 06:31:17.906 305 18185.57 68.72 52747.33 88888.00 2006-11-01 06:31:18.406 305 18185.40 68.70 52747.27 88888.00 2006-11-01 06:31:18.906 305 18185.39 68.65 52747.10 88888.00 2006-11-01 06:31:19.406 305 18185.44 68.72 52747.08 88888.00 2006-11-01 06:31:19.906 305 18185.53 68.75 52747.10 88888.00 2006-11-01 06:31:20.406 305 18185.37 68.67 52747.14 88888.00 2006-11-01 06:31:20.906 305 18185.41 68.68 52747.08 88888.00 2006-11-01 06:31:21.406 305 18185.48 68.72 52747.15 88888.00 2006-11-01 06:31:21.906 305 18185.48 68.70 52747.27 88888.00 2006-11-01 06:31:22.406 305 18185.50 68.73 52747.29 88888.00 2006-11-01 06:31:22.906 305 18185.68 68.73 52747.29 88888.00 2006-11-01 06:31:23.406 305 18185.79 68.64 52747.31 88888.00 2006-11-01 06:31:23.906 305 18185.80 68.67 52747.33 88888.00 2006-11-01 06:31:24.406 305 18185.67 68.78 52747.36 88888.00 2006-11-01 06:31:24.906 305 18185.70 68.84 52747.39 88888.00 2006-11-01 06:31:25.406 305 18185.76 68.86 52747.43 88888.00 2006-11-01 06:31:25.906 305 18185.79 68.84 52747.36 88888.00 2006-11-01 06:31:26.406 305 18185.90 68.85 52747.27 88888.00 2006-11-01 06:31:26.906 305 18185.86 68.86 52747.16 88888.00 2006-11-01 06:31:27.406 305 18185.57 68.84 52747.08 88888.00 2006-11-01 06:31:27.906 305 18185.54 68.77 52747.12 88888.00 2006-11-01 06:31:28.406 305 18185.53 68.71 52747.18 88888.00 2006-11-01 06:31:28.906 305 18185.43 68.76 52747.22 88888.00 2006-11-01 06:31:29.406 305 18185.58 68.88 52747.18 88888.00 2006-11-01 06:31:29.906 305 18185.63 68.85 52747.07 88888.00 2006-11-01 06:31:30.406 305 18185.61 68.80 52747.15 88888.00 2006-11-01 06:31:30.906 305 18185.57 68.84 52747.20 88888.00 2006-11-01 06:31:31.406 305 18185.48 68.88 52747.30 88888.00 2006-11-01 06:31:31.906 305 18185.59 68.80 52747.37 88888.00 2006-11-01 06:31:32.406 305 18185.66 68.71 52747.45 88888.00 2006-11-01 06:31:32.906 305 18185.65 68.72 52747.40 88888.00 2006-11-01 06:31:33.406 305 18185.73 68.68 52747.38 88888.00 2006-11-01 06:31:33.906 305 18185.68 68.72 52747.27 88888.00 2006-11-01 06:31:34.406 305 18185.66 68.72 52747.27 88888.00 2006-11-01 06:31:34.906 305 18185.63 68.74 52747.21 88888.00 2006-11-01 06:31:35.406 305 18185.55 68.71 52747.21 88888.00 2006-11-01 06:31:35.906 305 18185.58 68.68 52747.34 88888.00 2006-11-01 06:31:36.406 305 18185.59 68.66 52747.39 88888.00 2006-11-01 06:31:36.906 305 18185.64 68.65 52747.37 88888.00 2006-11-01 06:31:37.406 305 18185.77 68.71 52747.27 88888.00 2006-11-01 06:31:37.906 305 18185.84 68.70 52747.24 88888.00 2006-11-01 06:31:38.406 305 18185.88 68.68 52747.20 88888.00 2006-11-01 06:31:38.906 305 18186.00 68.61 52747.22 88888.00 2006-11-01 06:31:39.406 305 18185.91 68.62 52747.24 88888.00 2006-11-01 06:31:39.906 305 18185.91 68.65 52747.15 88888.00 2006-11-01 06:31:40.406 305 18185.83 68.62 52747.14 88888.00 2006-11-01 06:31:40.906 305 18185.83 68.64 52747.12 88888.00 2006-11-01 06:31:41.406 305 18185.85 68.65 52747.17 88888.00 2006-11-01 06:31:41.906 305 18185.85 68.62 52747.18 88888.00 2006-11-01 06:31:42.406 305 18185.97 68.62 52747.24 88888.00 2006-11-01 06:31:42.906 305 18185.91 68.62 52747.18 88888.00 2006-11-01 06:31:43.406 305 18185.78 68.62 52747.14 88888.00 2006-11-01 06:31:43.906 305 18185.86 68.63 52747.04 88888.00 2006-11-01 06:31:44.406 305 18185.96 68.66 52747.15 88888.00 2006-11-01 06:31:44.906 305 18185.97 68.69 52747.17 88888.00 2006-11-01 06:31:45.406 305 18185.92 68.66 52747.14 88888.00 2006-11-01 06:31:45.906 305 18185.91 68.63 52747.14 88888.00 2006-11-01 06:31:46.406 305 18185.87 68.68 52747.02 88888.00 2006-11-01 06:31:46.906 305 18185.91 68.66 52746.96 88888.00 2006-11-01 06:31:47.406 305 18185.97 68.55 52747.05 88888.00 2006-11-01 06:31:47.906 305 18186.02 68.56 52747.08 88888.00 2006-11-01 06:31:48.406 305 18185.97 68.54 52746.98 88888.00 2006-11-01 06:31:48.906 305 18185.90 68.51 52746.95 88888.00 2006-11-01 06:31:49.406 305 18186.01 68.57 52747.02 88888.00 2006-11-01 06:31:49.906 305 18185.99 68.63 52747.13 88888.00 2006-11-01 06:31:50.406 305 18186.02 68.63 52747.15 88888.00 2006-11-01 06:31:50.906 305 18186.01 68.53 52747.19 88888.00 2006-11-01 06:31:51.406 305 18185.96 68.57 52747.17 88888.00 2006-11-01 06:31:51.906 305 18185.99 68.61 52747.06 88888.00 2006-11-01 06:31:52.406 305 18186.07 68.63 52746.94 88888.00 2006-11-01 06:31:52.906 305 18185.92 68.63 52746.94 88888.00 2006-11-01 06:31:53.406 305 18185.96 68.68 52746.98 88888.00 2006-11-01 06:31:53.906 305 18185.97 68.69 52747.08 88888.00 2006-11-01 06:31:54.406 305 18186.07 68.65 52747.03 88888.00 2006-11-01 06:31:54.906 305 18186.04 68.67 52747.08 88888.00 2006-11-01 06:31:55.406 305 18186.05 68.62 52747.08 88888.00 2006-11-01 06:31:55.906 305 18186.18 68.56 52747.07 88888.00 2006-11-01 06:31:56.406 305 18186.18 68.53 52746.98 88888.00 2006-11-01 06:31:56.906 305 18186.09 68.51 52746.89 88888.00 2006-11-01 06:31:57.406 305 18185.99 68.44 52746.92 88888.00 2006-11-01 06:31:57.906 305 18186.04 68.33 52747.10 88888.00 2006-11-01 06:31:58.406 305 18186.01 68.43 52747.02 88888.00 2006-11-01 06:31:58.906 305 18185.87 68.49 52746.90 88888.00 2006-11-01 06:31:59.406 305 18185.76 68.47 52746.81 88888.00 2006-11-01 06:31:59.906 305 18185.78 68.44 52746.75 88888.00 2006-11-01 06:32:00.406 305 18185.97 68.40 52746.74 88888.00 2006-11-01 06:32:00.906 305 18186.09 68.42 52746.95 88888.00 2006-11-01 06:32:01.406 305 18186.05 68.39 52746.90 88888.00 2006-11-01 06:32:01.906 305 18186.05 68.37 52746.83 88888.00 2006-11-01 06:32:02.406 305 18185.97 68.32 52746.81 88888.00 2006-11-01 06:32:02.906 305 18185.91 68.36 52746.96 88888.00 2006-11-01 06:32:03.406 305 18185.95 68.33 52746.96 88888.00 2006-11-01 06:32:03.906 305 18185.98 68.28 52747.10 88888.00 2006-11-01 06:32:04.406 305 18186.08 68.23 52747.13 88888.00 2006-11-01 06:32:04.906 305 18186.01 68.28 52747.05 88888.00 2006-11-01 06:32:05.406 305 18186.11 68.26 52747.08 88888.00 2006-11-01 06:32:05.906 305 18186.10 68.24 52747.14 88888.00 2006-11-01 06:32:06.406 305 18186.07 68.29 52747.03 88888.00 2006-11-01 06:32:06.906 305 18186.10 68.33 52747.08 88888.00 2006-11-01 06:32:07.406 305 18186.06 68.30 52747.07 88888.00 2006-11-01 06:32:07.906 305 18186.12 68.28 52747.10 88888.00 2006-11-01 06:32:08.406 305 18186.26 68.36 52746.99 88888.00 2006-11-01 06:32:08.906 305 18186.22 68.22 52746.97 88888.00 2006-11-01 06:32:09.406 305 18186.26 68.19 52747.02 88888.00 2006-11-01 06:32:09.906 305 18186.32 68.29 52746.92 88888.00 2006-11-01 06:32:10.406 305 18186.27 68.22 52746.96 88888.00 2006-11-01 06:32:10.906 305 18186.23 68.22 52747.02 88888.00 2006-11-01 06:32:11.406 305 18186.18 68.23 52747.02 88888.00 2006-11-01 06:32:11.906 305 18186.28 68.17 52746.94 88888.00 2006-11-01 06:32:12.406 305 18186.19 68.14 52746.91 88888.00 2006-11-01 06:32:12.906 305 18186.21 68.19 52746.81 88888.00 2006-11-01 06:32:13.406 305 18186.26 68.25 52746.89 88888.00 2006-11-01 06:32:13.906 305 18186.22 68.25 52746.97 88888.00 2006-11-01 06:32:14.406 305 18186.12 68.31 52747.04 88888.00 2006-11-01 06:32:14.906 305 18186.07 68.25 52747.07 88888.00 2006-11-01 06:32:15.406 305 18186.18 68.25 52747.04 88888.00 2006-11-01 06:32:15.906 305 18186.37 68.29 52747.10 88888.00 2006-11-01 06:32:16.406 305 18186.30 68.26 52746.98 88888.00 2006-11-01 06:32:16.906 305 18186.09 68.30 52746.93 88888.00 2006-11-01 06:32:17.406 305 18185.95 68.26 52746.97 88888.00 2006-11-01 06:32:17.906 305 18186.10 68.21 52747.09 88888.00 2006-11-01 06:32:18.406 305 18186.21 68.16 52747.22 88888.00 2006-11-01 06:32:18.906 305 18186.19 68.15 52747.40 88888.00 2006-11-01 06:32:19.406 305 18186.18 68.13 52747.38 88888.00 2006-11-01 06:32:19.906 305 18186.09 68.18 52747.32 88888.00 2006-11-01 06:32:20.406 305 18186.06 68.21 52747.28 88888.00 2006-11-01 06:32:20.906 305 18186.00 68.23 52747.21 88888.00 2006-11-01 06:32:21.406 305 18186.00 68.29 52747.15 88888.00 2006-11-01 06:32:21.906 305 18185.95 68.26 52747.20 88888.00 2006-11-01 06:32:22.406 305 18185.91 68.23 52747.31 88888.00 2006-11-01 06:32:22.906 305 18185.90 68.23 52747.47 88888.00 2006-11-01 06:32:23.406 305 18185.85 68.31 52747.45 88888.00 2006-11-01 06:32:23.906 305 18185.80 68.31 52747.44 88888.00 2006-11-01 06:32:24.406 305 18185.81 68.31 52747.33 88888.00 2006-11-01 06:32:24.906 305 18185.87 68.32 52747.29 88888.00 2006-11-01 06:32:25.406 305 18185.90 68.39 52747.26 88888.00 2006-11-01 06:32:25.906 305 18185.92 68.37 52747.31 88888.00 2006-11-01 06:32:26.406 305 18185.86 68.36 52747.30 88888.00 2006-11-01 06:32:26.906 305 18185.92 68.42 52747.19 88888.00 2006-11-01 06:32:27.406 305 18185.89 68.47 52747.30 88888.00 2006-11-01 06:32:27.906 305 18185.88 68.43 52747.36 88888.00 2006-11-01 06:32:28.406 305 18185.96 68.50 52747.44 88888.00 2006-11-01 06:32:28.906 305 18185.96 68.50 52747.39 88888.00 2006-11-01 06:32:29.406 305 18185.85 68.48 52747.39 88888.00 2006-11-01 06:32:29.906 305 18185.87 68.45 52747.31 88888.00 2006-11-01 06:32:30.406 305 18185.86 68.45 52747.32 88888.00 2006-11-01 06:32:30.906 305 18185.88 68.47 52747.37 88888.00 2006-11-01 06:32:31.406 305 18185.86 68.43 52747.40 88888.00 2006-11-01 06:32:31.906 305 18185.79 68.47 52747.40 88888.00 2006-11-01 06:32:32.406 305 18185.78 68.55 52747.41 88888.00 2006-11-01 06:32:32.906 305 18185.84 68.52 52747.43 88888.00 2006-11-01 06:32:33.406 305 18185.83 68.53 52747.39 88888.00 2006-11-01 06:32:33.906 305 18185.85 68.62 52747.36 88888.00 2006-11-01 06:32:34.406 305 18185.90 68.63 52747.33 88888.00 2006-11-01 06:32:34.906 305 18185.92 68.65 52747.32 88888.00 2006-11-01 06:32:35.406 305 18185.87 68.68 52747.34 88888.00 2006-11-01 06:32:35.906 305 18185.88 68.65 52747.37 88888.00 2006-11-01 06:32:36.406 305 18185.77 68.68 52747.40 88888.00 2006-11-01 06:32:36.906 305 18185.78 68.66 52747.30 88888.00 2006-11-01 06:32:37.406 305 18185.86 68.69 52747.19 88888.00 2006-11-01 06:32:37.906 305 18185.81 68.74 52747.22 88888.00 2006-11-01 06:32:38.406 305 18185.70 68.76 52747.36 88888.00 2006-11-01 06:32:38.906 305 18185.76 68.72 52747.44 88888.00 2006-11-01 06:32:39.406 305 18185.77 68.75 52747.41 88888.00 2006-11-01 06:32:39.906 305 18185.81 68.80 52747.36 88888.00 2006-11-01 06:32:40.406 305 18185.86 68.81 52747.37 88888.00 2006-11-01 06:32:40.906 305 18185.83 68.83 52747.26 88888.00 2006-11-01 06:32:41.406 305 18185.83 68.80 52747.16 88888.00 2006-11-01 06:32:41.906 305 18185.77 68.75 52747.08 88888.00 2006-11-01 06:32:42.406 305 18185.73 68.73 52747.12 88888.00 2006-11-01 06:32:42.906 305 18185.86 68.75 52747.14 88888.00 2006-11-01 06:32:43.406 305 18185.88 68.84 52747.17 88888.00 2006-11-01 06:32:43.906 305 18185.92 68.91 52747.16 88888.00 2006-11-01 06:32:44.406 305 18185.92 68.99 52747.09 88888.00 2006-11-01 06:32:44.906 305 18185.96 69.01 52747.24 88888.00 2006-11-01 06:32:45.406 305 18186.11 68.98 52747.36 88888.00 2006-11-01 06:32:45.906 305 18186.18 68.92 52747.40 88888.00 2006-11-01 06:32:46.406 305 18186.17 68.92 52747.47 88888.00 2006-11-01 06:32:46.906 305 18186.15 68.97 52747.41 88888.00 2006-11-01 06:32:47.406 305 18186.16 68.95 52747.44 88888.00 2006-11-01 06:32:47.906 305 18186.20 68.97 52747.41 88888.00 2006-11-01 06:32:48.406 305 18186.24 68.90 52747.47 88888.00 2006-11-01 06:32:48.906 305 18186.21 68.87 52747.34 88888.00 2006-11-01 06:32:49.406 305 18186.29 68.91 52747.22 88888.00 2006-11-01 06:32:49.906 305 18186.33 68.94 52747.29 88888.00 2006-11-01 06:32:50.406 305 18186.30 69.02 52747.27 88888.00 2006-11-01 06:32:50.906 305 18186.12 69.05 52747.29 88888.00 2006-11-01 06:32:51.406 305 18186.13 69.03 52747.36 88888.00 2006-11-01 06:32:51.906 305 18186.24 69.00 52747.38 88888.00 2006-11-01 06:32:52.406 305 18186.12 68.91 52747.36 88888.00 2006-11-01 06:32:52.906 305 18186.19 68.88 52747.40 88888.00 2006-11-01 06:32:53.406 305 18186.24 68.85 52747.26 88888.00 2006-11-01 06:32:53.906 305 18186.19 68.86 52747.18 88888.00 2006-11-01 06:32:54.406 305 18186.11 68.89 52747.20 88888.00 2006-11-01 06:32:54.906 305 18186.17 68.85 52747.20 88888.00 2006-11-01 06:32:55.406 305 18186.28 68.81 52747.21 88888.00 2006-11-01 06:32:55.906 305 18186.23 68.84 52747.15 88888.00 2006-11-01 06:32:56.406 305 18186.28 68.81 52747.25 88888.00 2006-11-01 06:32:56.906 305 18186.22 68.77 52747.28 88888.00 2006-11-01 06:32:57.406 305 18186.16 68.86 52747.22 88888.00 2006-11-01 06:32:57.906 305 18186.21 68.85 52747.14 88888.00 2006-11-01 06:32:58.406 305 18186.23 68.84 52747.17 88888.00 2006-11-01 06:32:58.906 305 18186.20 68.84 52747.10 88888.00 2006-11-01 06:32:59.406 305 18186.29 68.85 52747.10 88888.00 2006-11-01 06:32:59.906 305 18186.19 68.82 52747.22 88888.00 2006-11-01 06:33:00.406 305 18186.27 68.88 52747.16 88888.00 2006-11-01 06:33:00.906 305 18186.40 68.97 52747.07 88888.00 2006-11-01 06:33:01.406 305 18186.33 68.99 52747.09 88888.00 2006-11-01 06:33:01.906 305 18186.24 68.99 52747.10 88888.00 2006-11-01 06:33:02.406 305 18186.21 69.04 52747.05 88888.00 2006-11-01 06:33:02.906 305 18186.21 69.00 52747.13 88888.00 2006-11-01 06:33:03.406 305 18186.37 68.97 52747.19 88888.00 2006-11-01 06:33:03.906 305 18186.48 68.99 52747.22 88888.00 2006-11-01 06:33:04.406 305 18186.54 68.97 52747.28 88888.00 2006-11-01 06:33:04.906 305 18186.52 68.88 52747.30 88888.00 2006-11-01 06:33:05.406 305 18186.48 68.82 52747.18 88888.00 2006-11-01 06:33:05.906 305 18186.50 68.85 52747.13 88888.00 2006-11-01 06:33:06.406 305 18186.50 68.81 52747.22 88888.00 2006-11-01 06:33:06.906 305 18186.51 68.85 52747.29 88888.00 2006-11-01 06:33:07.406 305 18186.41 68.84 52747.30 88888.00 2006-11-01 06:33:07.906 305 18186.43 68.88 52747.20 88888.00 2006-11-01 06:33:08.406 305 18186.45 68.90 52747.15 88888.00 2006-11-01 06:33:08.906 305 18186.49 68.88 52747.22 88888.00 2006-11-01 06:33:09.406 305 18186.48 68.88 52747.29 88888.00 2006-11-01 06:33:09.906 305 18186.59 68.94 52747.21 88888.00 2006-11-01 06:33:10.406 305 18186.62 68.97 52747.24 88888.00 2006-11-01 06:33:10.906 305 18186.54 68.97 52747.30 88888.00 2006-11-01 06:33:11.406 305 18186.41 69.04 52747.30 88888.00 2006-11-01 06:33:11.906 305 18186.38 68.99 52747.27 88888.00 2006-11-01 06:33:12.406 305 18186.46 69.00 52747.25 88888.00 2006-11-01 06:33:12.906 305 18186.57 68.95 52747.20 88888.00 2006-11-01 06:33:13.406 305 18186.59 68.90 52747.15 88888.00 2006-11-01 06:33:13.906 305 18186.38 68.85 52747.05 88888.00 2006-11-01 06:33:14.406 305 18186.29 68.88 52747.19 88888.00 2006-11-01 06:33:14.906 305 18186.45 68.83 52747.19 88888.00 2006-11-01 06:33:15.406 305 18186.48 68.81 52747.09 88888.00 2006-11-01 06:33:15.906 305 18186.53 68.85 52746.98 88888.00 2006-11-01 06:33:16.406 305 18186.59 68.82 52746.99 88888.00 2006-11-01 06:33:16.906 305 18186.53 68.91 52747.01 88888.00 2006-11-01 06:33:17.406 305 18186.39 68.96 52747.19 88888.00 2006-11-01 06:33:17.906 305 18186.26 68.94 52747.17 88888.00 2006-11-01 06:33:18.406 305 18186.33 68.88 52747.12 88888.00 2006-11-01 06:33:18.906 305 18186.48 68.96 52747.13 88888.00 2006-11-01 06:33:19.406 305 18186.33 68.96 52747.13 88888.00 2006-11-01 06:33:19.906 305 18186.40 68.87 52747.15 88888.00 2006-11-01 06:33:20.406 305 18186.51 68.85 52747.24 88888.00 2006-11-01 06:33:20.906 305 18186.49 68.91 52747.26 88888.00 2006-11-01 06:33:21.406 305 18186.37 68.98 52747.18 88888.00 2006-11-01 06:33:21.906 305 18186.39 69.04 52747.09 88888.00 2006-11-01 06:33:22.406 305 18186.38 69.07 52747.06 88888.00 2006-11-01 06:33:22.906 305 18186.42 69.02 52747.30 88888.00 2006-11-01 06:33:23.406 305 18186.52 69.03 52747.34 88888.00 2006-11-01 06:33:23.906 305 18186.45 69.04 52747.38 88888.00 2006-11-01 06:33:24.406 305 18186.41 69.07 52747.34 88888.00 2006-11-01 06:33:24.906 305 18186.45 69.08 52747.24 88888.00 2006-11-01 06:33:25.406 305 18186.54 69.06 52747.19 88888.00 2006-11-01 06:33:25.906 305 18186.52 69.05 52747.10 88888.00 2006-11-01 06:33:26.406 305 18186.50 69.02 52747.02 88888.00 2006-11-01 06:33:26.906 305 18186.38 69.03 52747.08 88888.00 2006-11-01 06:33:27.406 305 18186.32 69.07 52747.10 88888.00 2006-11-01 06:33:27.906 305 18186.33 69.08 52747.10 88888.00 2006-11-01 06:33:28.406 305 18186.28 69.03 52747.08 88888.00 2006-11-01 06:33:28.906 305 18186.40 69.00 52747.15 88888.00 2006-11-01 06:33:29.406 305 18186.54 68.97 52747.13 88888.00 2006-11-01 06:33:29.906 305 18186.46 69.02 52747.16 88888.00 2006-11-01 06:33:30.406 305 18186.49 69.08 52747.15 88888.00 2006-11-01 06:33:30.906 305 18186.53 69.12 52747.28 88888.00 2006-11-01 06:33:31.406 305 18186.60 69.13 52747.41 88888.00 2006-11-01 06:33:31.906 305 18186.60 69.11 52747.45 88888.00 2006-11-01 06:33:32.406 305 18186.64 69.11 52747.49 88888.00 2006-11-01 06:33:32.906 305 18186.70 69.16 52747.41 88888.00 2006-11-01 06:33:33.406 305 18186.68 69.20 52747.40 88888.00 2006-11-01 06:33:33.906 305 18186.66 69.09 52747.38 88888.00 2006-11-01 06:33:34.406 305 18186.63 69.02 52747.41 88888.00 2006-11-01 06:33:34.906 305 18186.61 68.99 52747.41 88888.00 2006-11-01 06:33:35.406 305 18186.52 69.06 52747.30 88888.00 2006-11-01 06:33:35.906 305 18186.49 69.13 52747.30 88888.00 2006-11-01 06:33:36.406 305 18186.62 69.15 52747.22 88888.00 2006-11-01 06:33:36.906 305 18186.60 69.12 52747.19 88888.00 2006-11-01 06:33:37.406 305 18186.64 69.16 52747.24 88888.00 2006-11-01 06:33:37.906 305 18186.65 69.13 52747.20 88888.00 2006-11-01 06:33:38.406 305 18186.65 69.18 52747.06 88888.00 2006-11-01 06:33:38.906 305 18186.64 69.23 52747.16 88888.00 2006-11-01 06:33:39.406 305 18186.64 69.10 52747.18 88888.00 2006-11-01 06:33:39.906 305 18186.68 69.10 52747.14 88888.00 2006-11-01 06:33:40.406 305 18186.63 69.07 52747.09 88888.00 2006-11-01 06:33:40.906 305 18186.40 69.09 52747.13 88888.00 2006-11-01 06:33:41.406 305 18186.33 69.14 52747.14 88888.00 2006-11-01 06:33:41.906 305 18186.29 69.10 52747.12 88888.00 2006-11-01 06:33:42.406 305 18186.44 69.11 52747.13 88888.00 2006-11-01 06:33:42.906 305 18186.44 69.06 52747.07 88888.00 2006-11-01 06:33:43.406 305 18186.44 69.11 52747.12 88888.00 2006-11-01 06:33:43.906 305 18186.44 69.21 52747.16 88888.00 2006-11-01 06:33:44.406 305 18186.52 69.17 52747.18 88888.00 2006-11-01 06:33:44.906 305 18186.41 69.08 52747.21 88888.00 2006-11-01 06:33:45.406 305 18186.42 69.08 52747.25 88888.00 2006-11-01 06:33:45.906 305 18186.59 69.11 52747.18 88888.00 2006-11-01 06:33:46.406 305 18186.62 69.10 52747.19 88888.00 2006-11-01 06:33:46.906 305 18186.46 69.12 52747.12 88888.00 2006-11-01 06:33:47.406 305 18186.49 69.17 52747.07 88888.00 2006-11-01 06:33:47.906 305 18186.67 69.14 52746.95 88888.00 2006-11-01 06:33:48.406 305 18186.57 69.11 52747.03 88888.00 2006-11-01 06:33:48.906 305 18186.65 69.12 52747.19 88888.00 2006-11-01 06:33:49.406 305 18186.72 69.12 52747.29 88888.00 2006-11-01 06:33:49.906 305 18186.68 69.15 52747.15 88888.00 2006-11-01 06:33:50.406 305 18186.49 69.11 52747.15 88888.00 2006-11-01 06:33:50.906 305 18186.49 69.14 52747.19 88888.00 2006-11-01 06:33:51.406 305 18186.61 69.08 52747.19 88888.00 2006-11-01 06:33:51.906 305 18186.74 69.09 52747.27 88888.00 2006-11-01 06:33:52.406 305 18186.89 69.12 52747.25 88888.00 2006-11-01 06:33:52.906 305 18186.94 69.10 52747.20 88888.00 2006-11-01 06:33:53.406 305 18187.03 69.13 52747.27 88888.00 2006-11-01 06:33:53.906 305 18186.84 69.05 52747.17 88888.00 2006-11-01 06:33:54.406 305 18186.81 69.00 52747.08 88888.00 2006-11-01 06:33:54.906 305 18186.83 68.97 52747.03 88888.00 2006-11-01 06:33:55.406 305 18186.74 69.05 52746.99 88888.00 2006-11-01 06:33:55.906 305 18186.57 69.08 52747.09 88888.00 2006-11-01 06:33:56.406 305 18186.62 69.11 52747.07 88888.00 2006-11-01 06:33:56.906 305 18186.55 69.02 52747.06 88888.00 2006-11-01 06:33:57.406 305 18186.54 69.06 52747.04 88888.00 2006-11-01 06:33:57.906 305 18186.53 69.13 52747.13 88888.00 2006-11-01 06:33:58.406 305 18186.43 69.11 52747.10 88888.00 2006-11-01 06:33:58.906 305 18186.46 69.11 52747.08 88888.00 2006-11-01 06:33:59.406 305 18186.57 69.15 52747.04 88888.00 2006-11-01 06:33:59.906 305 18186.71 69.10 52747.10 88888.00 2006-11-01 06:34:00.406 305 18186.70 69.11 52747.09 88888.00 2006-11-01 06:34:00.906 305 18186.67 69.10 52747.10 88888.00 2006-11-01 06:34:01.406 305 18186.57 69.13 52747.20 88888.00 2006-11-01 06:34:01.906 305 18186.53 69.16 52747.17 88888.00 2006-11-01 06:34:02.406 305 18186.54 69.14 52747.22 88888.00 2006-11-01 06:34:02.906 305 18186.50 69.14 52747.14 88888.00 2006-11-01 06:34:03.406 305 18186.60 69.16 52747.14 88888.00 2006-11-01 06:34:03.906 305 18186.55 69.13 52747.22 88888.00 2006-11-01 06:34:04.406 305 18186.56 69.08 52747.20 88888.00 2006-11-01 06:34:04.906 305 18186.51 69.14 52747.02 88888.00 2006-11-01 06:34:05.406 305 18186.48 69.19 52747.07 88888.00 2006-11-01 06:34:05.906 305 18186.48 69.22 52747.21 88888.00 2006-11-01 06:34:06.406 305 18186.61 69.21 52747.26 88888.00 2006-11-01 06:34:06.906 305 18186.64 69.17 52747.24 88888.00 2006-11-01 06:34:07.406 305 18186.57 69.18 52747.17 88888.00 2006-11-01 06:34:07.906 305 18186.56 69.23 52747.18 88888.00 2006-11-01 06:34:08.406 305 18186.67 69.22 52747.19 88888.00 2006-11-01 06:34:08.906 305 18186.68 69.10 52747.33 88888.00 2006-11-01 06:34:09.406 305 18186.61 69.11 52747.29 88888.00 2006-11-01 06:34:09.906 305 18186.56 69.12 52747.26 88888.00 2006-11-01 06:34:10.406 305 18186.54 69.13 52747.21 88888.00 2006-11-01 06:34:10.906 305 18186.64 69.12 52747.28 88888.00 2006-11-01 06:34:11.406 305 18186.77 69.11 52747.31 88888.00 2006-11-01 06:34:11.906 305 18186.78 69.06 52747.24 88888.00 2006-11-01 06:34:12.406 305 18186.71 69.04 52747.10 88888.00 2006-11-01 06:34:12.906 305 18186.55 69.11 52747.17 88888.00 2006-11-01 06:34:13.406 305 18186.56 69.09 52747.22 88888.00 2006-11-01 06:34:13.906 305 18186.59 69.13 52747.27 88888.00 2006-11-01 06:34:14.406 305 18186.60 69.15 52747.25 88888.00 2006-11-01 06:34:14.906 305 18186.65 69.10 52747.17 88888.00 2006-11-01 06:34:15.406 305 18186.73 69.08 52747.14 88888.00 2006-11-01 06:34:15.906 305 18186.67 69.10 52747.17 88888.00 2006-11-01 06:34:16.406 305 18186.64 69.14 52747.27 88888.00 2006-11-01 06:34:16.906 305 18186.62 69.21 52747.14 88888.00 2006-11-01 06:34:17.406 305 18186.56 69.18 52747.19 88888.00 2006-11-01 06:34:17.906 305 18186.65 69.04 52747.20 88888.00 2006-11-01 06:34:18.406 305 18186.61 68.97 52747.26 88888.00 2006-11-01 06:34:18.906 305 18186.55 69.03 52747.27 88888.00 2006-11-01 06:34:19.406 305 18186.56 69.04 52747.32 88888.00 2006-11-01 06:34:19.906 305 18186.61 69.03 52747.34 88888.00 2006-11-01 06:34:20.406 305 18186.56 69.03 52747.38 88888.00 2006-11-01 06:34:20.906 305 18186.45 69.00 52747.33 88888.00 2006-11-01 06:34:21.406 305 18186.56 68.96 52747.26 88888.00 2006-11-01 06:34:21.906 305 18186.65 68.94 52747.21 88888.00 2006-11-01 06:34:22.406 305 18186.72 68.86 52747.20 88888.00 2006-11-01 06:34:22.906 305 18186.60 68.82 52747.19 88888.00 2006-11-01 06:34:23.406 305 18186.51 68.84 52747.17 88888.00 2006-11-01 06:34:23.906 305 18186.53 68.84 52747.24 88888.00 2006-11-01 06:34:24.406 305 18186.56 68.86 52747.19 88888.00 2006-11-01 06:34:24.906 305 18186.54 68.86 52747.30 88888.00 2006-11-01 06:34:25.406 305 18186.52 68.87 52747.33 88888.00 2006-11-01 06:34:25.906 305 18186.51 68.95 52747.31 88888.00 2006-11-01 06:34:26.406 305 18186.55 68.97 52747.33 88888.00 2006-11-01 06:34:26.906 305 18186.53 69.02 52747.30 88888.00 2006-11-01 06:34:27.406 305 18186.54 69.06 52747.37 88888.00 2006-11-01 06:34:27.906 305 18186.61 69.05 52747.34 88888.00 2006-11-01 06:34:28.406 305 18186.60 69.06 52747.28 88888.00 2006-11-01 06:34:28.906 305 18186.72 69.09 52747.24 88888.00 2006-11-01 06:34:29.406 305 18186.56 69.04 52747.29 88888.00 2006-11-01 06:34:29.906 305 18186.53 68.98 52747.31 88888.00 2006-11-01 06:34:30.406 305 18186.63 68.94 52747.36 88888.00 2006-11-01 06:34:30.906 305 18186.55 68.94 52747.27 88888.00 2006-11-01 06:34:31.406 305 18186.42 69.03 52747.36 88888.00 2006-11-01 06:34:31.906 305 18186.49 69.05 52747.34 88888.00 2006-11-01 06:34:32.406 305 18186.68 69.01 52747.33 88888.00 2006-11-01 06:34:32.906 305 18186.65 68.95 52747.44 88888.00 2006-11-01 06:34:33.406 305 18186.53 68.89 52747.45 88888.00 2006-11-01 06:34:33.906 305 18186.46 68.96 52747.48 88888.00 2006-11-01 06:34:34.406 305 18186.48 68.92 52747.44 88888.00 2006-11-01 06:34:34.906 305 18186.46 68.91 52747.32 88888.00 2006-11-01 06:34:35.406 305 18186.41 68.99 52747.25 88888.00 2006-11-01 06:34:35.906 305 18186.44 69.00 52747.18 88888.00 2006-11-01 06:34:36.406 305 18186.56 69.00 52747.18 88888.00 2006-11-01 06:34:36.906 305 18186.49 69.03 52747.29 88888.00 2006-11-01 06:34:37.406 305 18186.54 69.07 52747.24 88888.00 2006-11-01 06:34:37.906 305 18186.53 69.11 52747.16 88888.00 2006-11-01 06:34:38.406 305 18186.60 69.17 52747.34 88888.00 2006-11-01 06:34:38.906 305 18186.49 69.15 52747.26 88888.00 2006-11-01 06:34:39.406 305 18186.42 69.17 52747.18 88888.00 2006-11-01 06:34:39.906 305 18186.48 69.10 52747.22 88888.00 2006-11-01 06:34:40.406 305 18186.62 69.04 52747.19 88888.00 2006-11-01 06:34:40.906 305 18186.62 68.99 52747.19 88888.00 2006-11-01 06:34:41.406 305 18186.68 69.02 52747.30 88888.00 2006-11-01 06:34:41.906 305 18186.62 69.04 52747.29 88888.00 2006-11-01 06:34:42.406 305 18186.45 69.04 52747.29 88888.00 2006-11-01 06:34:42.906 305 18186.50 69.04 52747.26 88888.00 2006-11-01 06:34:43.406 305 18186.56 69.13 52747.21 88888.00 2006-11-01 06:34:43.906 305 18186.56 69.17 52747.12 88888.00 2006-11-01 06:34:44.406 305 18186.63 69.12 52747.17 88888.00 2006-11-01 06:34:44.906 305 18186.72 69.02 52747.25 88888.00 2006-11-01 06:34:45.406 305 18186.65 68.98 52747.22 88888.00 2006-11-01 06:34:45.906 305 18186.64 69.04 52747.24 88888.00 2006-11-01 06:34:46.406 305 18186.67 69.08 52747.20 88888.00 2006-11-01 06:34:46.906 305 18186.71 69.10 52747.21 88888.00 2006-11-01 06:34:47.406 305 18186.67 69.10 52747.22 88888.00 2006-11-01 06:34:47.906 305 18186.61 69.10 52747.22 88888.00 2006-11-01 06:34:48.406 305 18186.51 69.09 52747.28 88888.00 2006-11-01 06:34:48.906 305 18186.39 69.19 52747.33 88888.00 2006-11-01 06:34:49.406 305 18186.41 69.20 52747.26 88888.00 2006-11-01 06:34:49.906 305 18186.42 69.20 52747.33 88888.00 2006-11-01 06:34:50.406 305 18186.59 69.24 52747.27 88888.00 2006-11-01 06:34:50.906 305 18186.73 69.17 52747.19 88888.00 2006-11-01 06:34:51.406 305 18186.70 69.12 52747.34 88888.00 2006-11-01 06:34:51.906 305 18186.71 69.10 52747.29 88888.00 2006-11-01 06:34:52.406 305 18186.72 69.09 52747.29 88888.00 2006-11-01 06:34:52.906 305 18186.70 69.13 52747.32 88888.00 2006-11-01 06:34:53.406 305 18186.67 69.12 52747.28 88888.00 2006-11-01 06:34:53.906 305 18186.64 69.18 52747.18 88888.00 2006-11-01 06:34:54.406 305 18186.66 69.23 52747.27 88888.00 2006-11-01 06:34:54.906 305 18186.71 69.26 52747.38 88888.00 2006-11-01 06:34:55.406 305 18186.75 69.31 52747.30 88888.00 2006-11-01 06:34:55.906 305 18186.68 69.22 52747.28 88888.00 2006-11-01 06:34:56.406 305 18186.77 69.18 52747.30 88888.00 2006-11-01 06:34:56.906 305 18186.70 69.15 52747.33 88888.00 2006-11-01 06:34:57.406 305 18186.67 69.17 52747.40 88888.00 2006-11-01 06:34:57.906 305 18186.67 69.15 52747.43 88888.00 2006-11-01 06:34:58.406 305 18186.61 69.14 52747.42 88888.00 2006-11-01 06:34:58.906 305 18186.61 69.16 52747.42 88888.00 2006-11-01 06:34:59.406 305 18186.74 69.18 52747.41 88888.00 2006-11-01 06:34:59.906 305 18186.76 69.18 52747.40 88888.00 2006-11-01 06:35:00.406 305 18186.64 69.20 52747.42 88888.00 2006-11-01 06:35:00.906 305 18186.65 69.25 52747.44 88888.00 2006-11-01 06:35:01.406 305 18186.80 69.21 52747.45 88888.00 2006-11-01 06:35:01.906 305 18186.92 69.31 52747.39 88888.00 2006-11-01 06:35:02.406 305 18186.89 69.35 52747.29 88888.00 2006-11-01 06:35:02.906 305 18186.87 69.38 52747.38 88888.00 2006-11-01 06:35:03.406 305 18186.85 69.44 52747.41 88888.00 2006-11-01 06:35:03.906 305 18186.95 69.37 52747.38 88888.00 2006-11-01 06:35:04.406 305 18186.86 69.33 52747.41 88888.00 2006-11-01 06:35:04.906 305 18186.87 69.41 52747.37 88888.00 2006-11-01 06:35:05.406 305 18186.91 69.54 52747.43 88888.00 2006-11-01 06:35:05.906 305 18186.78 69.52 52747.37 88888.00 2006-11-01 06:35:06.406 305 18186.74 69.50 52747.26 88888.00 2006-11-01 06:35:06.906 305 18186.72 69.54 52747.32 88888.00 2006-11-01 06:35:07.406 305 18186.75 69.52 52747.31 88888.00 2006-11-01 06:35:07.906 305 18186.76 69.45 52747.10 88888.00 2006-11-01 06:35:08.406 305 18186.77 69.41 52747.06 88888.00 2006-11-01 06:35:08.906 305 18186.76 69.41 52747.17 88888.00 2006-11-01 06:35:09.406 305 18186.83 69.43 52747.21 88888.00 2006-11-01 06:35:09.906 305 18186.87 69.48 52747.17 88888.00 2006-11-01 06:35:10.406 305 18186.82 69.51 52747.07 88888.00 2006-11-01 06:35:10.906 305 18186.78 69.45 52746.94 88888.00 2006-11-01 06:35:11.406 305 18186.72 69.39 52746.95 88888.00 2006-11-01 06:35:11.906 305 18186.83 69.37 52747.03 88888.00 2006-11-01 06:35:12.406 305 18186.89 69.35 52747.06 88888.00 2006-11-01 06:35:12.906 305 18186.88 69.31 52746.93 88888.00 2006-11-01 06:35:13.406 305 18186.87 69.32 52746.89 88888.00 2006-11-01 06:35:13.906 305 18186.80 69.31 52746.94 88888.00 2006-11-01 06:35:14.406 305 18186.86 69.31 52746.98 88888.00 2006-11-01 06:35:14.906 305 18186.85 69.38 52747.03 88888.00 2006-11-01 06:35:15.406 305 18186.85 69.46 52747.07 88888.00 2006-11-01 06:35:15.906 305 18186.77 69.44 52746.98 88888.00 2006-11-01 06:35:16.406 305 18186.84 69.34 52747.08 88888.00 2006-11-01 06:35:16.906 305 18186.75 69.39 52747.14 88888.00 2006-11-01 06:35:17.406 305 18186.75 69.39 52747.22 88888.00 2006-11-01 06:35:17.906 305 18186.85 69.44 52747.25 88888.00 2006-11-01 06:35:18.406 305 18186.89 69.46 52747.25 88888.00 2006-11-01 06:35:18.906 305 18186.80 69.44 52747.26 88888.00 2006-11-01 06:35:19.406 305 18186.81 69.38 52747.28 88888.00 2006-11-01 06:35:19.906 305 18186.85 69.32 52747.26 88888.00 2006-11-01 06:35:20.406 305 18186.88 69.35 52747.26 88888.00 2006-11-01 06:35:20.906 305 18186.91 69.33 52747.30 88888.00 2006-11-01 06:35:21.406 305 18186.84 69.40 52747.32 88888.00 2006-11-01 06:35:21.906 305 18186.86 69.39 52747.31 88888.00 2006-11-01 06:35:22.406 305 18186.91 69.39 52747.30 88888.00 2006-11-01 06:35:22.906 305 18186.87 69.35 52747.34 88888.00 2006-11-01 06:35:23.406 305 18186.68 69.35 52747.26 88888.00 2006-11-01 06:35:23.906 305 18186.66 69.42 52747.36 88888.00 2006-11-01 06:35:24.406 305 18186.85 69.42 52747.34 88888.00 2006-11-01 06:35:24.906 305 18186.89 69.48 52747.36 88888.00 2006-11-01 06:35:25.406 305 18186.97 69.34 52747.39 88888.00 2006-11-01 06:35:25.906 305 18187.04 69.33 52747.31 88888.00 2006-11-01 06:35:26.406 305 18187.00 69.40 52747.22 88888.00 2006-11-01 06:35:26.906 305 18186.97 69.39 52747.14 88888.00 2006-11-01 06:35:27.406 305 18187.00 69.51 52747.14 88888.00 2006-11-01 06:35:27.906 305 18186.87 69.53 52747.08 88888.00 2006-11-01 06:35:28.406 305 18186.86 69.43 52747.22 88888.00 2006-11-01 06:35:28.906 305 18186.91 69.40 52747.26 88888.00 2006-11-01 06:35:29.406 305 18186.92 69.43 52747.21 88888.00 2006-11-01 06:35:29.906 305 18186.96 69.53 52747.13 88888.00 2006-11-01 06:35:30.406 305 18187.04 69.49 52747.06 88888.00 2006-11-01 06:35:30.906 305 18187.29 69.51 52747.20 88888.00 2006-11-01 06:35:31.406 305 18187.31 69.41 52747.20 88888.00 2006-11-01 06:35:31.906 305 18187.17 69.32 52747.08 88888.00 2006-11-01 06:35:32.406 305 18187.17 69.32 52747.18 88888.00 2006-11-01 06:35:32.906 305 18187.26 69.25 52747.27 88888.00 2006-11-01 06:35:33.406 305 18187.16 69.29 52747.13 88888.00 2006-11-01 06:35:33.906 305 18186.95 69.25 52747.02 88888.00 2006-11-01 06:35:34.406 305 18186.92 69.28 52746.98 88888.00 2006-11-01 06:35:34.906 305 18187.10 69.32 52747.16 88888.00 2006-11-01 06:35:35.406 305 18187.20 69.35 52747.08 88888.00 2006-11-01 06:35:35.906 305 18187.28 69.37 52747.02 88888.00 2006-11-01 06:35:36.406 305 18187.30 69.31 52746.96 88888.00 2006-11-01 06:35:36.906 305 18187.33 69.32 52747.02 88888.00 2006-11-01 06:35:37.406 305 18187.31 69.30 52747.06 88888.00 2006-11-01 06:35:37.906 305 18187.18 69.29 52746.97 88888.00 2006-11-01 06:35:38.406 305 18187.28 69.26 52746.83 88888.00 2006-11-01 06:35:38.906 305 18187.31 69.31 52746.82 88888.00 2006-11-01 06:35:39.406 305 18187.38 69.30 52747.03 88888.00 2006-11-01 06:35:39.906 305 18187.30 69.30 52747.09 88888.00 2006-11-01 06:35:40.406 305 18187.28 69.25 52747.02 88888.00 2006-11-01 06:35:40.906 305 18187.25 69.22 52747.07 88888.00 2006-11-01 06:35:41.406 305 18187.28 69.22 52747.15 88888.00 2006-11-01 06:35:41.906 305 18187.24 69.33 52747.16 88888.00 2006-11-01 06:35:42.406 305 18187.25 69.34 52747.10 88888.00 2006-11-01 06:35:42.906 305 18187.28 69.30 52747.14 88888.00 2006-11-01 06:35:43.406 305 18187.24 69.31 52747.20 88888.00 2006-11-01 06:35:43.906 305 18187.26 69.35 52747.15 88888.00 2006-11-01 06:35:44.406 305 18187.20 69.34 52747.24 88888.00 2006-11-01 06:35:44.906 305 18187.18 69.34 52747.37 88888.00 2006-11-01 06:35:45.406 305 18187.25 69.26 52747.42 88888.00 2006-11-01 06:35:45.906 305 18187.24 69.14 52747.22 88888.00 2006-11-01 06:35:46.406 305 18187.20 69.16 52747.19 88888.00 2006-11-01 06:35:46.906 305 18187.32 69.22 52747.22 88888.00 2006-11-01 06:35:47.406 305 18187.37 69.26 52747.18 88888.00 2006-11-01 06:35:47.906 305 18187.30 69.31 52747.17 88888.00 2006-11-01 06:35:48.403 305 18187.25 69.31 52747.29 88888.00 2006-11-01 06:35:48.903 305 18187.20 69.31 52747.27 88888.00 2006-11-01 06:35:49.403 305 18187.30 69.36 52747.27 88888.00 2006-11-01 06:35:49.903 305 18187.44 69.41 52747.32 88888.00 2006-11-01 06:35:50.403 305 18187.28 69.38 52747.40 88888.00 2006-11-01 06:35:50.903 305 18187.21 69.16 52747.36 88888.00 2006-11-01 06:35:51.403 305 18187.15 69.17 52747.24 88888.00 2006-11-01 06:35:51.903 305 18187.27 69.24 52747.17 88888.00 2006-11-01 06:35:52.403 305 18187.32 69.32 52747.20 88888.00 2006-11-01 06:35:52.903 305 18187.24 69.37 52747.19 88888.00 2006-11-01 06:35:53.403 305 18187.25 69.37 52747.19 88888.00 2006-11-01 06:35:53.903 305 18187.22 69.33 52747.20 88888.00 2006-11-01 06:35:54.403 305 18187.16 69.21 52747.20 88888.00 2006-11-01 06:35:54.903 305 18187.20 69.19 52747.26 88888.00 2006-11-01 06:35:55.403 305 18187.21 69.26 52747.30 88888.00 2006-11-01 06:35:55.903 305 18187.30 69.33 52747.29 88888.00 2006-11-01 06:35:56.403 305 18187.22 69.33 52747.26 88888.00 2006-11-01 06:35:56.903 305 18187.24 69.29 52747.16 88888.00 2006-11-01 06:35:57.403 305 18187.19 69.19 52747.17 88888.00 2006-11-01 06:35:57.903 305 18187.22 69.20 52747.26 88888.00 2006-11-01 06:35:58.403 305 18187.17 69.33 52747.30 88888.00 2006-11-01 06:35:58.903 305 18187.27 69.37 52747.26 88888.00 2006-11-01 06:35:59.403 305 18187.32 69.39 52747.22 88888.00 2006-11-01 06:35:59.903 305 18187.29 69.36 52747.31 88888.00 2006-11-01 06:36:00.403 305 18187.38 69.31 52747.29 88888.00 2006-11-01 06:36:00.903 305 18187.36 69.33 52747.33 88888.00 2006-11-01 06:36:01.403 305 18187.29 69.38 52747.33 88888.00 2006-11-01 06:36:01.903 305 18187.33 69.36 52747.34 88888.00 2006-11-01 06:36:02.403 305 18187.30 69.31 52747.30 88888.00 2006-11-01 06:36:02.903 305 18187.31 69.30 52747.29 88888.00 2006-11-01 06:36:03.403 305 18187.30 69.30 52747.33 88888.00 2006-11-01 06:36:03.903 305 18187.33 69.34 52747.32 88888.00 2006-11-01 06:36:04.403 305 18187.40 69.37 52747.26 88888.00 2006-11-01 06:36:04.903 305 18187.39 69.34 52747.22 88888.00 2006-11-01 06:36:05.403 305 18187.41 69.31 52747.22 88888.00 2006-11-01 06:36:05.903 305 18187.49 69.37 52747.32 88888.00 2006-11-01 06:36:06.403 305 18187.46 69.45 52747.30 88888.00 2006-11-01 06:36:06.903 305 18187.47 69.48 52747.20 88888.00 2006-11-01 06:36:07.403 305 18187.46 69.43 52747.27 88888.00 2006-11-01 06:36:07.903 305 18187.37 69.49 52747.30 88888.00 2006-11-01 06:36:08.403 305 18187.25 69.51 52747.25 88888.00 2006-11-01 06:36:08.903 305 18187.22 69.43 52747.12 88888.00 2006-11-01 06:36:09.403 305 18187.28 69.41 52747.17 88888.00 2006-11-01 06:36:09.903 305 18187.37 69.40 52747.21 88888.00 2006-11-01 06:36:10.403 305 18187.31 69.47 52747.10 88888.00 2006-11-01 06:36:10.903 305 18187.21 69.48 52747.17 88888.00 2006-11-01 06:36:11.403 305 18187.41 69.46 52747.25 88888.00 2006-11-01 06:36:11.903 305 18187.33 69.41 52747.28 88888.00 2006-11-01 06:36:12.403 305 18187.22 69.45 52747.28 88888.00 2006-11-01 06:36:12.903 305 18187.37 69.49 52747.27 88888.00 2006-11-01 06:36:13.403 305 18187.41 69.44 52747.24 88888.00 2006-11-01 06:36:13.903 305 18187.29 69.58 52747.26 88888.00 2006-11-01 06:36:14.403 305 18187.36 69.51 52747.34 88888.00 2006-11-01 06:36:14.903 305 18187.36 69.45 52747.31 88888.00 2006-11-01 06:36:15.403 305 18187.38 69.49 52747.36 88888.00 2006-11-01 06:36:15.903 305 18187.35 69.53 52747.22 88888.00 2006-11-01 06:36:16.403 305 18187.40 69.51 52747.26 88888.00 2006-11-01 06:36:16.903 305 18187.38 69.54 52747.30 88888.00 2006-11-01 06:36:17.403 305 18187.46 69.49 52747.37 88888.00 2006-11-01 06:36:17.903 305 18187.47 69.49 52747.34 88888.00 2006-11-01 06:36:18.403 305 18187.31 69.56 52747.29 88888.00 2006-11-01 06:36:18.903 305 18187.22 69.51 52747.29 88888.00 2006-11-01 06:36:19.403 305 18187.29 69.49 52747.42 88888.00 2006-11-01 06:36:19.903 305 18187.31 69.50 52747.41 88888.00 2006-11-01 06:36:20.403 305 18187.28 69.54 52747.52 88888.00 2006-11-01 06:36:20.903 305 18187.31 69.58 52747.55 88888.00 2006-11-01 06:36:21.403 305 18187.29 69.66 52747.56 88888.00 2006-11-01 06:36:21.903 305 18187.19 69.61 52747.38 88888.00 2006-11-01 06:36:22.403 305 18187.11 69.55 52747.41 88888.00 2006-11-01 06:36:22.903 305 18187.20 69.54 52747.56 88888.00 2006-11-01 06:36:23.403 305 18187.39 69.53 52747.54 88888.00 2006-11-01 06:36:23.903 305 18187.36 69.47 52747.48 88888.00 2006-11-01 06:36:24.403 305 18187.41 69.53 52747.39 88888.00 2006-11-01 06:36:24.903 305 18187.40 69.59 52747.37 88888.00 2006-11-01 06:36:25.403 305 18187.36 69.58 52747.43 88888.00 2006-11-01 06:36:25.903 305 18187.42 69.59 52747.52 88888.00 2006-11-01 06:36:26.403 305 18187.47 69.62 52747.49 88888.00 2006-11-01 06:36:26.903 305 18187.41 69.62 52747.43 88888.00 2006-11-01 06:36:27.403 305 18187.52 69.61 52747.39 88888.00 2006-11-01 06:36:27.903 305 18187.59 69.64 52747.47 88888.00 2006-11-01 06:36:28.403 305 18187.57 69.64 52747.45 88888.00 2006-11-01 06:36:28.903 305 18187.51 69.58 52747.41 88888.00 2006-11-01 06:36:29.403 305 18187.46 69.55 52747.41 88888.00 2006-11-01 06:36:29.903 305 18187.47 69.61 52747.43 88888.00 2006-11-01 06:36:30.403 305 18187.62 69.59 52747.38 88888.00 2006-11-01 06:36:30.903 305 18187.67 69.57 52747.31 88888.00 2006-11-01 06:36:31.403 305 18187.57 69.59 52747.27 88888.00 2006-11-01 06:36:31.903 305 18187.48 69.59 52747.37 88888.00 2006-11-01 06:36:32.403 305 18187.48 69.65 52747.44 88888.00 2006-11-01 06:36:32.903 305 18187.59 69.66 52747.36 88888.00 2006-11-01 06:36:33.403 305 18187.57 69.63 52747.44 88888.00 2006-11-01 06:36:33.903 305 18187.47 69.62 52747.53 88888.00 2006-11-01 06:36:34.403 305 18187.50 69.55 52747.50 88888.00 2006-11-01 06:36:34.903 305 18187.52 69.54 52747.47 88888.00 2006-11-01 06:36:35.403 305 18187.54 69.61 52747.44 88888.00 2006-11-01 06:36:35.903 305 18187.51 69.65 52747.38 88888.00 2006-11-01 06:36:36.403 305 18187.51 69.70 52747.49 88888.00 2006-11-01 06:36:36.903 305 18187.43 69.69 52747.54 88888.00 2006-11-01 06:36:37.403 305 18187.42 69.59 52747.53 88888.00 2006-11-01 06:36:37.903 305 18187.61 69.59 52747.49 88888.00 2006-11-01 06:36:38.403 305 18187.67 69.59 52747.40 88888.00 2006-11-01 06:36:38.903 305 18187.67 69.59 52747.34 88888.00 2006-11-01 06:36:39.403 305 18187.71 69.57 52747.42 88888.00 2006-11-01 06:36:39.903 305 18187.78 69.59 52747.47 88888.00 2006-11-01 06:36:40.403 305 18187.78 69.63 52747.51 88888.00 2006-11-01 06:36:40.903 305 18187.70 69.67 52747.45 88888.00 2006-11-01 06:36:41.403 305 18187.54 69.70 52747.42 88888.00 2006-11-01 06:36:41.903 305 18187.62 69.72 52747.31 88888.00 2006-11-01 06:36:42.403 305 18187.59 69.66 52747.44 88888.00 2006-11-01 06:36:42.903 305 18187.53 69.56 52747.42 88888.00 2006-11-01 06:36:43.403 305 18187.75 69.64 52747.40 88888.00 2006-11-01 06:36:43.903 305 18187.69 69.74 52747.51 88888.00 2006-11-01 06:36:44.403 305 18187.70 69.71 52747.51 88888.00 2006-11-01 06:36:44.903 305 18187.80 69.67 52747.41 88888.00 2006-11-01 06:36:45.403 305 18187.65 69.68 52747.29 88888.00 2006-11-01 06:36:45.903 305 18187.61 69.72 52747.34 88888.00 2006-11-01 06:36:46.403 305 18187.56 69.66 52747.34 88888.00 2006-11-01 06:36:46.903 305 18187.74 69.72 52747.31 88888.00 2006-11-01 06:36:47.403 305 18187.59 69.71 52747.37 88888.00 2006-11-01 06:36:47.903 305 18187.70 69.76 52747.34 88888.00 2006-11-01 06:36:48.403 305 18187.68 69.82 52747.30 88888.00 2006-11-01 06:36:48.903 305 18187.72 69.83 52747.32 88888.00 2006-11-01 06:36:49.403 305 18187.64 69.75 52747.34 88888.00 2006-11-01 06:36:49.903 305 18187.63 69.73 52747.33 88888.00 2006-11-01 06:36:50.403 305 18187.67 69.71 52747.30 88888.00 2006-11-01 06:36:50.903 305 18187.65 69.78 52747.41 88888.00 2006-11-01 06:36:51.403 305 18187.65 69.74 52747.48 88888.00 2006-11-01 06:36:51.903 305 18187.62 69.62 52747.50 88888.00 2006-11-01 06:36:52.403 305 18187.63 69.70 52747.42 88888.00 2006-11-01 06:36:52.903 305 18187.70 69.70 52747.37 88888.00 2006-11-01 06:36:53.403 305 18187.71 69.80 52747.38 88888.00 2006-11-01 06:36:53.903 305 18187.64 69.82 52747.52 88888.00 2006-11-01 06:36:54.403 305 18187.62 69.79 52747.54 88888.00 2006-11-01 06:36:54.903 305 18187.62 69.82 52747.50 88888.00 2006-11-01 06:36:55.403 305 18187.70 69.71 52747.38 88888.00 2006-11-01 06:36:55.903 305 18187.65 69.67 52747.39 88888.00 2006-11-01 06:36:56.403 305 18187.64 69.72 52747.45 88888.00 2006-11-01 06:36:56.903 305 18187.83 69.84 52747.40 88888.00 2006-11-01 06:36:57.403 305 18187.73 69.81 52747.36 88888.00 2006-11-01 06:36:57.903 305 18187.75 69.76 52747.40 88888.00 2006-11-01 06:36:58.403 305 18187.71 69.81 52747.42 88888.00 2006-11-01 06:36:58.903 305 18187.74 69.85 52747.52 88888.00 2006-11-01 06:36:59.403 305 18187.68 69.75 52747.47 88888.00 2006-11-01 06:36:59.903 305 18187.74 69.73 52747.43 88888.00 2006-11-01 06:37:00.403 305 18187.78 69.80 52747.47 88888.00 2006-11-01 06:37:00.903 305 18187.80 69.79 52747.47 88888.00 2006-11-01 06:37:01.403 305 18187.80 69.83 52747.40 88888.00 2006-11-01 06:37:01.903 305 18187.78 69.87 52747.39 88888.00 2006-11-01 06:37:02.403 305 18187.79 69.85 52747.38 88888.00 2006-11-01 06:37:02.903 305 18187.75 69.74 52747.44 88888.00 2006-11-01 06:37:03.403 305 18187.76 69.71 52747.32 88888.00 2006-11-01 06:37:03.903 305 18187.73 69.77 52747.22 88888.00 2006-11-01 06:37:04.403 305 18187.81 69.79 52747.37 88888.00 2006-11-01 06:37:04.903 305 18187.78 69.80 52747.40 88888.00 2006-11-01 06:37:05.403 305 18187.80 69.79 52747.42 88888.00 2006-11-01 06:37:05.903 305 18187.71 69.78 52747.34 88888.00 2006-11-01 06:37:06.403 305 18187.69 69.81 52747.40 88888.00 2006-11-01 06:37:06.903 305 18187.76 69.87 52747.28 88888.00 2006-11-01 06:37:07.403 305 18187.72 69.91 52747.20 88888.00 2006-11-01 06:37:07.903 305 18187.72 69.86 52747.34 88888.00 2006-11-01 06:37:08.403 305 18187.69 69.84 52747.47 88888.00 2006-11-01 06:37:08.903 305 18187.78 69.83 52747.49 88888.00 2006-11-01 06:37:09.403 305 18187.72 69.82 52747.36 88888.00 2006-11-01 06:37:09.903 305 18187.68 69.82 52747.34 88888.00 2006-11-01 06:37:10.403 305 18187.63 69.84 52747.28 88888.00 2006-11-01 06:37:10.903 305 18187.62 69.81 52747.38 88888.00 2006-11-01 06:37:11.403 305 18187.59 69.76 52747.34 88888.00 2006-11-01 06:37:11.903 305 18187.53 69.78 52747.43 88888.00 2006-11-01 06:37:12.403 305 18187.58 69.76 52747.45 88888.00 2006-11-01 06:37:12.903 305 18187.53 69.79 52747.38 88888.00 2006-11-01 06:37:13.403 305 18187.48 69.81 52747.37 88888.00 2006-11-01 06:37:13.903 305 18187.64 69.85 52747.37 88888.00 2006-11-01 06:37:14.403 305 18187.70 69.83 52747.17 88888.00 2006-11-01 06:37:14.903 305 18187.53 69.82 52747.21 88888.00 2006-11-01 06:37:15.403 305 18187.58 69.87 52747.26 88888.00 2006-11-01 06:37:15.903 305 18187.67 69.89 52747.33 88888.00 2006-11-01 06:37:16.403 305 18187.82 69.86 52747.34 88888.00 2006-11-01 06:37:16.903 305 18187.80 69.78 52747.34 88888.00 2006-11-01 06:37:17.403 305 18187.81 69.82 52747.41 88888.00 2006-11-01 06:37:17.903 305 18187.83 69.81 52747.33 88888.00 2006-11-01 06:37:18.403 305 18187.89 69.89 52747.32 88888.00 2006-11-01 06:37:18.903 305 18187.89 69.90 52747.40 88888.00 2006-11-01 06:37:19.403 305 18187.89 69.88 52747.39 88888.00 2006-11-01 06:37:19.903 305 18187.72 69.94 52747.33 88888.00 2006-11-01 06:37:20.403 305 18187.71 70.00 52747.17 88888.00 2006-11-01 06:37:20.903 305 18187.81 69.90 52747.27 88888.00 2006-11-01 06:37:21.403 305 18187.69 69.92 52747.36 88888.00 2006-11-01 06:37:21.903 305 18187.63 69.96 52747.33 88888.00 2006-11-01 06:37:22.403 305 18187.81 70.01 52747.20 88888.00 2006-11-01 06:37:22.903 305 18187.80 70.02 52747.19 88888.00 2006-11-01 06:37:23.403 305 18187.75 70.01 52747.19 88888.00 2006-11-01 06:37:23.903 305 18187.75 70.07 52747.26 88888.00 2006-11-01 06:37:24.403 305 18187.79 70.03 52747.30 88888.00 2006-11-01 06:37:24.903 305 18187.79 69.91 52747.32 88888.00 2006-11-01 06:37:25.403 305 18187.87 69.91 52747.27 88888.00 2006-11-01 06:37:25.903 305 18187.70 69.94 52747.29 88888.00 2006-11-01 06:37:26.403 305 18187.72 69.99 52747.25 88888.00 2006-11-01 06:37:26.903 305 18187.69 69.98 52747.06 88888.00 2006-11-01 06:37:27.403 305 18187.65 69.95 52747.02 88888.00 2006-11-01 06:37:27.903 305 18187.69 69.95 52747.07 88888.00 2006-11-01 06:37:28.403 305 18187.74 70.01 52747.17 88888.00 2006-11-01 06:37:28.903 305 18187.79 70.06 52747.09 88888.00 2006-11-01 06:37:29.403 305 18187.65 70.05 52747.16 88888.00 2006-11-01 06:37:29.903 305 18187.52 69.97 52747.17 88888.00 2006-11-01 06:37:30.403 305 18187.58 69.84 52747.05 88888.00 2006-11-01 06:37:30.903 305 18187.68 69.96 52747.05 88888.00 2006-11-01 06:37:31.403 305 18187.68 69.97 52747.13 88888.00 2006-11-01 06:37:31.903 305 18187.64 69.99 52747.22 88888.00 2006-11-01 06:37:32.403 305 18187.53 70.03 52747.29 88888.00 2006-11-01 06:37:32.903 305 18187.62 70.12 52747.22 88888.00 2006-11-01 06:37:33.403 305 18187.64 70.14 52747.28 88888.00 2006-11-01 06:37:33.903 305 18187.50 70.14 52747.28 88888.00 2006-11-01 06:37:34.403 305 18187.60 70.11 52747.19 88888.00 2006-11-01 06:37:34.903 305 18187.69 70.10 52747.13 88888.00 2006-11-01 06:37:35.403 305 18187.74 70.04 52747.12 88888.00 2006-11-01 06:37:35.903 305 18187.67 70.05 52747.10 88888.00 2006-11-01 06:37:36.403 305 18187.61 70.02 52747.07 88888.00 2006-11-01 06:37:36.903 305 18187.69 70.05 52746.98 88888.00 2006-11-01 06:37:37.403 305 18187.74 70.08 52746.92 88888.00 2006-11-01 06:37:37.903 305 18187.79 70.06 52747.03 88888.00 2006-11-01 06:37:38.403 305 18187.67 70.08 52747.09 88888.00 2006-11-01 06:37:38.903 305 18187.72 70.06 52746.96 88888.00 2006-11-01 06:37:39.403 305 18187.69 70.18 52747.10 88888.00 2006-11-01 06:37:39.903 305 18187.68 70.14 52747.08 88888.00 2006-11-01 06:37:40.403 305 18187.76 70.04 52747.01 88888.00 2006-11-01 06:37:40.903 305 18187.79 70.10 52747.05 88888.00 2006-11-01 06:37:41.403 305 18187.84 70.14 52747.07 88888.00 2006-11-01 06:37:41.903 305 18187.79 70.07 52747.05 88888.00 2006-11-01 06:37:42.403 305 18187.81 70.02 52747.05 88888.00 2006-11-01 06:37:42.903 305 18187.75 70.11 52747.07 88888.00 2006-11-01 06:37:43.403 305 18187.58 70.09 52747.10 88888.00 2006-11-01 06:37:43.903 305 18187.54 70.13 52747.19 88888.00 2006-11-01 06:37:44.403 305 18187.69 70.12 52747.27 88888.00 2006-11-01 06:37:44.903 305 18187.65 70.13 52747.21 88888.00 2006-11-01 06:37:45.403 305 18187.73 70.16 52747.24 88888.00 2006-11-01 06:37:45.903 305 18187.67 70.14 52747.32 88888.00 2006-11-01 06:37:46.403 305 18187.75 70.11 52747.25 88888.00 2006-11-01 06:37:46.903 305 18187.79 70.07 52747.15 88888.00 2006-11-01 06:37:47.403 305 18187.85 70.10 52747.17 88888.00 2006-11-01 06:37:47.903 305 18187.75 70.09 52747.28 88888.00 2006-11-01 06:37:48.403 305 18187.71 70.07 52747.31 88888.00 2006-11-01 06:37:48.903 305 18187.73 70.07 52747.24 88888.00 2006-11-01 06:37:49.403 305 18187.64 70.01 52747.26 88888.00 2006-11-01 06:37:49.903 305 18187.73 69.98 52747.31 88888.00 2006-11-01 06:37:50.403 305 18187.58 70.00 52747.36 88888.00 2006-11-01 06:37:50.903 305 18187.46 69.98 52747.33 88888.00 2006-11-01 06:37:51.403 305 18187.57 70.01 52747.34 88888.00 2006-11-01 06:37:51.903 305 18187.62 70.03 52747.34 88888.00 2006-11-01 06:37:52.403 305 18187.53 70.02 52747.39 88888.00 2006-11-01 06:37:52.903 305 18187.61 70.03 52747.56 88888.00 2006-11-01 06:37:53.403 305 18187.63 70.04 52747.52 88888.00 2006-11-01 06:37:53.903 305 18187.62 70.06 52747.47 88888.00 2006-11-01 06:37:54.403 305 18187.72 70.15 52747.45 88888.00 2006-11-01 06:37:54.903 305 18187.78 70.16 52747.43 88888.00 2006-11-01 06:37:55.403 305 18187.81 70.19 52747.38 88888.00 2006-11-01 06:37:55.903 305 18187.74 70.20 52747.40 88888.00 2006-11-01 06:37:56.403 305 18187.80 70.15 52747.41 88888.00 2006-11-01 06:37:56.903 305 18187.91 70.11 52747.49 88888.00 2006-11-01 06:37:57.403 305 18187.82 70.12 52747.48 88888.00 2006-11-01 06:37:57.903 305 18187.87 70.08 52747.47 88888.00 2006-11-01 06:37:58.403 305 18187.97 70.01 52747.43 88888.00 2006-11-01 06:37:58.903 305 18188.03 70.04 52747.38 88888.00 2006-11-01 06:37:59.403 305 18187.97 70.04 52747.33 88888.00 2006-11-01 06:37:59.903 305 18188.06 70.05 52747.39 88888.00 2006-11-01 06:38:00.403 305 18187.89 70.04 52747.55 88888.00 2006-11-01 06:38:00.903 305 18187.80 70.05 52747.52 88888.00 2006-11-01 06:38:01.403 305 18187.71 70.03 52747.48 88888.00 2006-11-01 06:38:01.903 305 18187.67 70.04 52747.61 88888.00 2006-11-01 06:38:02.403 305 18187.65 70.09 52747.77 88888.00 2006-11-01 06:38:02.903 305 18187.38 70.08 52747.66 88888.00 2006-11-01 06:38:03.403 305 18187.36 69.97 52747.54 88888.00 2006-11-01 06:38:03.903 305 18187.63 69.98 52747.50 88888.00 2006-11-01 06:38:04.403 305 18187.81 70.14 52747.53 88888.00 2006-11-01 06:38:04.903 305 18187.82 70.14 52747.60 88888.00 2006-11-01 06:38:05.403 305 18187.72 70.09 52747.64 88888.00 2006-11-01 06:38:05.903 305 18187.75 70.08 52747.64 88888.00 2006-11-01 06:38:06.403 305 18187.85 70.07 52747.61 88888.00 2006-11-01 06:38:06.903 305 18187.84 70.10 52747.47 88888.00 2006-11-01 06:38:07.403 305 18187.81 70.14 52747.45 88888.00 2006-11-01 06:38:07.903 305 18187.81 70.21 52747.51 88888.00 2006-11-01 06:38:08.403 305 18187.73 70.24 52747.56 88888.00 2006-11-01 06:38:08.903 305 18187.63 70.23 52747.64 88888.00 2006-11-01 06:38:09.403 305 18187.67 70.20 52747.60 88888.00 2006-11-01 06:38:09.903 305 18187.70 70.22 52747.61 88888.00 2006-11-01 06:38:10.403 305 18187.74 70.22 52747.60 88888.00 2006-11-01 06:38:10.903 305 18187.72 70.22 52747.62 88888.00 2006-11-01 06:38:11.403 305 18187.76 70.25 52747.52 88888.00 2006-11-01 06:38:11.903 305 18187.83 70.28 52747.49 88888.00 2006-11-01 06:38:12.403 305 18187.83 70.34 52747.51 88888.00 2006-11-01 06:38:12.903 305 18187.73 70.35 52747.51 88888.00 2006-11-01 06:38:13.403 305 18187.80 70.34 52747.61 88888.00 2006-11-01 06:38:13.903 305 18187.85 70.31 52747.73 88888.00 2006-11-01 06:38:14.403 305 18187.90 70.26 52747.71 88888.00 2006-11-01 06:38:14.903 305 18187.92 70.28 52747.70 88888.00 2006-11-01 06:38:15.403 305 18187.84 70.25 52747.71 88888.00 2006-11-01 06:38:15.903 305 18187.78 70.34 52747.70 88888.00 2006-11-01 06:38:16.403 305 18187.80 70.40 52747.67 88888.00 2006-11-01 06:38:16.903 305 18187.81 70.37 52747.63 88888.00 2006-11-01 06:38:17.403 305 18187.86 70.36 52747.51 88888.00 2006-11-01 06:38:17.903 305 18187.73 70.26 52747.44 88888.00 2006-11-01 06:38:18.403 305 18187.73 70.20 52747.40 88888.00 2006-11-01 06:38:18.903 305 18187.64 70.22 52747.37 88888.00 2006-11-01 06:38:19.403 305 18187.78 70.23 52747.42 88888.00 2006-11-01 06:38:19.903 305 18187.89 70.21 52747.43 88888.00 2006-11-01 06:38:20.403 305 18187.83 70.21 52747.48 88888.00 2006-11-01 06:38:20.903 305 18187.89 70.24 52747.50 88888.00 2006-11-01 06:38:21.403 305 18187.93 70.26 52747.39 88888.00 2006-11-01 06:38:21.903 305 18187.94 70.28 52747.30 88888.00 2006-11-01 06:38:22.403 305 18187.96 70.31 52747.29 88888.00 2006-11-01 06:38:22.903 305 18187.81 70.28 52747.39 88888.00 2006-11-01 06:38:23.403 305 18187.90 70.32 52747.31 88888.00 2006-11-01 06:38:23.903 305 18188.00 70.31 52747.31 88888.00 2006-11-01 06:38:24.403 305 18188.03 70.41 52747.27 88888.00 2006-11-01 06:38:24.903 305 18187.96 70.49 52747.20 88888.00 2006-11-01 06:38:25.403 305 18187.84 70.50 52747.21 88888.00 2006-11-01 06:38:25.903 305 18187.84 70.54 52747.26 88888.00 2006-11-01 06:38:26.403 305 18187.78 70.53 52747.39 88888.00 2006-11-01 06:38:26.903 305 18187.64 70.49 52747.36 88888.00 2006-11-01 06:38:27.403 305 18187.75 70.53 52747.36 88888.00 2006-11-01 06:38:27.903 305 18187.78 70.58 52747.44 88888.00 2006-11-01 06:38:28.403 305 18187.75 70.53 52747.47 88888.00 2006-11-01 06:38:28.903 305 18187.97 70.47 52747.48 88888.00 2006-11-01 06:38:29.403 305 18188.02 70.43 52747.52 88888.00 2006-11-01 06:38:29.903 305 18187.89 70.37 52747.59 88888.00 2006-11-01 06:38:30.403 305 18187.82 70.38 52747.64 88888.00 2006-11-01 06:38:30.903 305 18187.87 70.44 52747.54 88888.00 2006-11-01 06:38:31.403 305 18187.84 70.42 52747.52 88888.00 2006-11-01 06:38:31.903 305 18187.85 70.42 52747.55 88888.00 2006-11-01 06:38:32.403 305 18187.86 70.38 52747.62 88888.00 2006-11-01 06:38:32.903 305 18187.93 70.40 52747.50 88888.00 2006-11-01 06:38:33.403 305 18187.86 70.41 52747.41 88888.00 2006-11-01 06:38:33.903 305 18187.81 70.48 52747.43 88888.00 2006-11-01 06:38:34.403 305 18188.11 70.45 52747.50 88888.00 2006-11-01 06:38:34.903 305 18188.05 70.39 52747.51 88888.00 2006-11-01 06:38:35.403 305 18188.01 70.43 52747.65 88888.00 2006-11-01 06:38:35.903 305 18187.90 70.49 52747.56 88888.00 2006-11-01 06:38:36.403 305 18187.97 70.45 52747.41 88888.00 2006-11-01 06:38:36.903 305 18188.13 70.39 52747.43 88888.00 2006-11-01 06:38:37.403 305 18188.00 70.44 52747.38 88888.00 2006-11-01 06:38:37.903 305 18188.07 70.43 52747.40 88888.00 2006-11-01 06:38:38.403 305 18187.97 70.44 52747.31 88888.00 2006-11-01 06:38:38.903 305 18188.00 70.54 52747.27 88888.00 2006-11-01 06:38:39.403 305 18188.02 70.52 52747.27 88888.00 2006-11-01 06:38:39.903 305 18187.89 70.49 52747.38 88888.00 2006-11-01 06:38:40.403 305 18187.94 70.41 52747.37 88888.00 2006-11-01 06:38:40.903 305 18187.98 70.37 52747.40 88888.00 2006-11-01 06:38:41.403 305 18188.08 70.38 52747.45 88888.00 2006-11-01 06:38:41.903 305 18188.06 70.45 52747.34 88888.00 2006-11-01 06:38:42.403 305 18188.23 70.51 52747.43 88888.00 2006-11-01 06:38:42.903 305 18188.22 70.44 52747.39 88888.00 2006-11-01 06:38:43.403 305 18188.19 70.49 52747.40 88888.00 2006-11-01 06:38:43.903 305 18188.33 70.50 52747.28 88888.00 2006-11-01 06:38:44.403 305 18188.39 70.59 52747.20 88888.00 2006-11-01 06:38:44.903 305 18188.28 70.59 52747.28 88888.00 2006-11-01 06:38:45.403 305 18188.09 70.59 52747.29 88888.00 2006-11-01 06:38:45.903 305 18188.09 70.61 52747.21 88888.00 2006-11-01 06:38:46.403 305 18188.07 70.62 52747.12 88888.00 2006-11-01 06:38:46.903 305 18188.04 70.50 52747.14 88888.00 2006-11-01 06:38:47.403 305 18188.15 70.52 52747.08 88888.00 2006-11-01 06:38:47.903 305 18188.23 70.54 52747.09 88888.00 2006-11-01 06:38:48.403 305 18188.12 70.55 52747.27 88888.00 2006-11-01 06:38:48.903 305 18188.00 70.56 52747.26 88888.00 2006-11-01 06:38:49.403 305 18188.09 70.64 52747.28 88888.00 2006-11-01 06:38:49.903 305 18188.35 70.64 52747.19 88888.00 2006-11-01 06:38:50.403 305 18188.19 70.68 52747.12 88888.00 2006-11-01 06:38:50.903 305 18188.04 70.73 52747.15 88888.00 2006-11-01 06:38:51.403 305 18188.01 70.77 52747.17 88888.00 2006-11-01 06:38:51.903 305 18188.16 70.67 52747.27 88888.00 2006-11-01 06:38:52.403 305 18188.14 70.62 52747.48 88888.00 2006-11-01 06:38:52.903 305 18188.25 70.66 52747.45 88888.00 2006-11-01 06:38:53.403 305 18188.25 70.70 52747.34 88888.00 2006-11-01 06:38:53.903 305 18188.17 70.71 52747.32 88888.00 2006-11-01 06:38:54.403 305 18188.18 70.68 52747.41 88888.00 2006-11-01 06:38:54.903 305 18187.97 70.73 52747.34 88888.00 2006-11-01 06:38:55.403 305 18188.00 70.74 52747.36 88888.00 2006-11-01 06:38:55.903 305 18188.07 70.72 52747.21 88888.00 2006-11-01 06:38:56.403 305 18188.18 70.70 52747.17 88888.00 2006-11-01 06:38:56.903 305 18188.01 70.70 52747.17 88888.00 2006-11-01 06:38:57.403 305 18188.18 70.70 52747.19 88888.00 2006-11-01 06:38:57.903 305 18188.18 70.76 52747.31 88888.00 2006-11-01 06:38:58.403 305 18188.09 70.77 52747.37 88888.00 2006-11-01 06:38:58.903 305 18188.11 70.80 52747.39 88888.00 2006-11-01 06:38:59.403 305 18187.98 70.86 52747.30 88888.00 2006-11-01 06:38:59.903 305 18188.04 70.88 52747.37 88888.00 2006-11-01 06:39:00.403 305 18188.18 70.80 52747.44 88888.00 2006-11-01 06:39:00.903 305 18188.20 70.81 52747.48 88888.00 2006-11-01 06:39:01.403 305 18188.19 70.87 52747.47 88888.00 2006-11-01 06:39:01.903 305 18188.26 70.88 52747.40 88888.00 2006-11-01 06:39:02.403 305 18188.28 70.85 52747.41 88888.00 2006-11-01 06:39:02.903 305 18188.18 70.83 52747.50 88888.00 2006-11-01 06:39:03.403 305 18188.22 70.86 52747.59 88888.00 2006-11-01 06:39:03.903 305 18188.34 70.82 52747.53 88888.00 2006-11-01 06:39:04.403 305 18188.38 70.90 52747.60 88888.00 2006-11-01 06:39:04.903 305 18188.30 70.91 52747.59 88888.00 2006-11-01 06:39:05.403 305 18188.30 70.85 52747.57 88888.00 2006-11-01 06:39:05.903 305 18188.19 70.88 52747.60 88888.00 2006-11-01 06:39:06.403 305 18188.25 70.91 52747.52 88888.00 2006-11-01 06:39:06.903 305 18188.34 70.94 52747.65 88888.00 2006-11-01 06:39:07.403 305 18188.45 70.95 52747.61 88888.00 2006-11-01 06:39:07.903 305 18188.46 70.91 52747.54 88888.00 2006-11-01 06:39:08.403 305 18188.33 70.95 52747.62 88888.00 2006-11-01 06:39:08.903 305 18188.34 70.95 52747.62 88888.00 2006-11-01 06:39:09.403 305 18188.43 70.83 52747.64 88888.00 2006-11-01 06:39:09.903 305 18188.50 70.85 52747.74 88888.00 2006-11-01 06:39:10.403 305 18188.48 70.84 52747.74 88888.00 2006-11-01 06:39:10.903 305 18188.48 70.86 52747.77 88888.00 2006-11-01 06:39:11.403 305 18188.46 70.83 52747.73 88888.00 2006-11-01 06:39:11.903 305 18188.50 70.81 52747.71 88888.00 2006-11-01 06:39:12.403 305 18188.47 70.88 52747.54 88888.00 2006-11-01 06:39:12.903 305 18188.50 70.83 52747.40 88888.00 2006-11-01 06:39:13.403 305 18188.41 70.75 52747.26 88888.00 2006-11-01 06:39:13.903 305 18188.33 70.79 52747.28 88888.00 2006-11-01 06:39:14.403 305 18188.28 70.80 52747.47 88888.00 2006-11-01 06:39:14.903 305 18188.44 70.80 52747.51 88888.00 2006-11-01 06:39:15.403 305 18188.50 70.77 52747.70 88888.00 2006-11-01 06:39:15.903 305 18188.38 70.76 52747.87 88888.00 2006-11-01 06:39:16.403 305 18188.41 70.71 52747.85 88888.00 2006-11-01 06:39:16.903 305 18188.41 70.68 52747.78 88888.00 2006-11-01 06:39:17.403 305 18188.49 70.64 52747.75 88888.00 2006-11-01 06:39:17.903 305 18188.44 70.62 52747.76 88888.00 2006-11-01 06:39:18.403 305 18188.49 70.62 52747.65 88888.00 2006-11-01 06:39:18.903 305 18188.45 70.69 52747.63 88888.00 2006-11-01 06:39:19.403 305 18188.47 70.73 52747.68 88888.00 2006-11-01 06:39:19.903 305 18188.46 70.76 52747.59 88888.00 2006-11-01 06:39:20.403 305 18188.51 70.70 52747.52 88888.00 2006-11-01 06:39:20.903 305 18188.61 70.64 52747.57 88888.00 2006-11-01 06:39:21.403 305 18188.50 70.68 52747.49 88888.00 2006-11-01 06:39:21.903 305 18188.51 70.70 52747.52 88888.00 2006-11-01 06:39:22.403 305 18188.54 70.63 52747.47 88888.00 2006-11-01 06:39:22.903 305 18188.57 70.53 52747.33 88888.00 2006-11-01 06:39:23.403 305 18188.54 70.54 52747.34 88888.00 2006-11-01 06:39:23.903 305 18188.45 70.49 52747.42 88888.00 2006-11-01 06:39:24.403 305 18188.45 70.50 52747.42 88888.00 2006-11-01 06:39:24.903 305 18188.48 70.53 52747.45 88888.00 2006-11-01 06:39:25.403 305 18188.47 70.61 52747.49 88888.00 2006-11-01 06:39:25.903 305 18188.65 70.57 52747.54 88888.00 2006-11-01 06:39:26.403 305 18188.65 70.57 52747.56 88888.00 2006-11-01 06:39:26.903 305 18188.59 70.58 52747.50 88888.00 2006-11-01 06:39:27.403 305 18188.52 70.61 52747.43 88888.00 2006-11-01 06:39:27.903 305 18188.56 70.57 52747.47 88888.00 2006-11-01 06:39:28.403 305 18188.51 70.51 52747.52 88888.00 2006-11-01 06:39:28.903 305 18188.47 70.51 52747.53 88888.00 2006-11-01 06:39:29.403 305 18188.57 70.49 52747.65 88888.00 2006-11-01 06:39:29.903 305 18188.52 70.54 52747.83 88888.00 2006-11-01 06:39:30.403 305 18188.47 70.55 52747.74 88888.00 2006-11-01 06:39:30.903 305 18188.54 70.53 52747.59 88888.00 2006-11-01 06:39:31.403 305 18188.54 70.50 52747.56 88888.00 2006-11-01 06:39:31.903 305 18188.52 70.47 52747.54 88888.00 2006-11-01 06:39:32.403 305 18188.62 70.43 52747.53 88888.00 2006-11-01 06:39:32.903 305 18188.67 70.44 52747.52 88888.00 2006-11-01 06:39:33.403 305 18188.50 70.43 52747.45 88888.00 2006-11-01 06:39:33.903 305 18188.48 70.44 52747.51 88888.00 2006-11-01 06:39:34.403 305 18188.41 70.39 52747.57 88888.00 2006-11-01 06:39:34.903 305 18188.39 70.39 52747.57 88888.00 2006-11-01 06:39:35.403 305 18188.47 70.45 52747.66 88888.00 2006-11-01 06:39:35.903 305 18188.61 70.53 52747.68 88888.00 2006-11-01 06:39:36.403 305 18188.56 70.45 52747.68 88888.00 2006-11-01 06:39:36.903 305 18188.65 70.40 52747.67 88888.00 2006-11-01 06:39:37.403 305 18188.56 70.46 52747.67 88888.00 2006-11-01 06:39:37.903 305 18188.56 70.46 52747.65 88888.00 2006-11-01 06:39:38.403 305 18188.57 70.43 52747.64 88888.00 2006-11-01 06:39:38.903 305 18188.56 70.47 52747.57 88888.00 2006-11-01 06:39:39.403 305 18188.52 70.37 52747.54 88888.00 2006-11-01 06:39:39.903 305 18188.55 70.34 52747.42 88888.00 2006-11-01 06:39:40.403 305 18188.46 70.33 52747.40 88888.00 2006-11-01 06:39:40.903 305 18188.46 70.40 52747.50 88888.00 2006-11-01 06:39:41.403 305 18188.50 70.45 52747.47 88888.00 2006-11-01 06:39:41.903 305 18188.56 70.47 52747.53 88888.00 2006-11-01 06:39:42.403 305 18188.54 70.47 52747.60 88888.00 2006-11-01 06:39:42.903 305 18188.45 70.49 52747.65 88888.00 2006-11-01 06:39:43.403 305 18188.20 70.46 52747.65 88888.00 2006-11-01 06:39:43.903 305 18188.33 70.48 52747.62 88888.00 2006-11-01 06:39:44.403 305 18188.28 70.49 52747.70 88888.00 2006-11-01 06:39:44.903 305 18188.33 70.49 52747.65 88888.00 2006-11-01 06:39:45.403 305 18188.28 70.48 52747.61 88888.00 2006-11-01 06:39:45.903 305 18188.38 70.46 52747.68 88888.00 2006-11-01 06:39:46.403 305 18188.45 70.42 52747.61 88888.00 2006-11-01 06:39:46.903 305 18188.43 70.46 52747.52 88888.00 2006-11-01 06:39:47.403 305 18188.47 70.40 52747.50 88888.00 2006-11-01 06:39:47.903 305 18188.43 70.42 52747.47 88888.00 2006-11-01 06:39:48.403 305 18188.43 70.34 52747.53 88888.00 2006-11-01 06:39:48.903 305 18188.48 70.31 52747.67 88888.00 2006-11-01 06:39:49.403 305 18188.49 70.33 52747.65 88888.00 2006-11-01 06:39:49.903 305 18188.37 70.36 52747.59 88888.00 2006-11-01 06:39:50.403 305 18188.44 70.40 52747.57 88888.00 2006-11-01 06:39:50.903 305 18188.44 70.35 52747.61 88888.00 2006-11-01 06:39:51.403 305 18188.46 70.29 52747.63 88888.00 2006-11-01 06:39:51.903 305 18188.41 70.32 52747.62 88888.00 2006-11-01 06:39:52.403 305 18188.44 70.40 52747.60 88888.00 2006-11-01 06:39:52.903 305 18188.50 70.41 52747.56 88888.00 2006-11-01 06:39:53.403 305 18188.35 70.28 52747.52 88888.00 2006-11-01 06:39:53.903 305 18188.26 70.25 52747.59 88888.00 2006-11-01 06:39:54.403 305 18188.40 70.25 52747.56 88888.00 2006-11-01 06:39:54.903 305 18188.30 70.31 52747.59 88888.00 2006-11-01 06:39:55.403 305 18188.17 70.33 52747.61 88888.00 2006-11-01 06:39:55.903 305 18188.09 70.33 52747.51 88888.00 2006-11-01 06:39:56.403 305 18188.22 70.23 52747.45 88888.00 2006-11-01 06:39:56.903 305 18188.26 70.29 52747.49 88888.00 2006-11-01 06:39:57.403 305 18188.32 70.24 52747.47 88888.00 2006-11-01 06:39:57.903 305 18188.33 70.24 52747.53 88888.00 2006-11-01 06:39:58.403 305 18188.18 70.28 52747.61 88888.00 2006-11-01 06:39:58.903 305 18188.24 70.26 52747.47 88888.00 2006-11-01 06:39:59.403 305 18188.17 70.28 52747.52 88888.00 2006-11-01 06:39:59.903 305 18188.17 70.30 52747.60 88888.00 2006-11-01 06:40:00.403 305 18188.20 70.32 52747.53 88888.00 2006-11-01 06:40:00.903 305 18188.15 70.31 52747.59 88888.00 2006-11-01 06:40:01.403 305 18188.00 70.33 52747.61 88888.00 2006-11-01 06:40:01.903 305 18188.09 70.34 52747.55 88888.00 2006-11-01 06:40:02.403 305 18188.18 70.29 52747.63 88888.00 2006-11-01 06:40:02.903 305 18188.22 70.29 52747.65 88888.00 2006-11-01 06:40:03.403 305 18188.26 70.29 52747.63 88888.00 2006-11-01 06:40:03.903 305 18188.24 70.35 52747.52 88888.00 2006-11-01 06:40:04.403 305 18188.06 70.35 52747.55 88888.00 2006-11-01 06:40:04.903 305 18187.97 70.22 52747.51 88888.00 2006-11-01 06:40:05.403 305 18187.98 70.36 52747.53 88888.00 2006-11-01 06:40:05.903 305 18187.96 70.46 52747.62 88888.00 2006-11-01 06:40:06.403 305 18187.98 70.45 52747.50 88888.00 2006-11-01 06:40:06.903 305 18188.16 70.37 52747.49 88888.00 2006-11-01 06:40:07.403 305 18188.28 70.34 52747.47 88888.00 2006-11-01 06:40:07.903 305 18188.23 70.37 52747.43 88888.00 2006-11-01 06:40:08.403 305 18188.24 70.41 52747.40 88888.00 2006-11-01 06:40:08.903 305 18188.30 70.48 52747.65 88888.00 2006-11-01 06:40:09.403 305 18188.33 70.43 52747.59 88888.00 2006-11-01 06:40:09.903 305 18188.36 70.36 52747.52 88888.00 2006-11-01 06:40:10.403 305 18188.28 70.37 52747.53 88888.00 2006-11-01 06:40:10.903 305 18188.25 70.37 52747.65 88888.00 2006-11-01 06:40:11.403 305 18188.27 70.46 52747.64 88888.00 2006-11-01 06:40:11.903 305 18188.32 70.47 52747.62 88888.00 2006-11-01 06:40:12.403 305 18188.36 70.38 52747.56 88888.00 2006-11-01 06:40:12.903 305 18188.36 70.38 52747.72 88888.00 2006-11-01 06:40:13.403 305 18188.43 70.43 52747.70 88888.00 2006-11-01 06:40:13.903 305 18188.44 70.46 52747.60 88888.00 2006-11-01 06:40:14.403 305 18188.25 70.53 52747.65 88888.00 2006-11-01 06:40:14.903 305 18188.18 70.45 52747.63 88888.00 2006-11-01 06:40:15.403 305 18188.14 70.44 52747.75 88888.00 2006-11-01 06:40:15.903 305 18188.18 70.41 52747.61 88888.00 2006-11-01 06:40:16.403 305 18188.27 70.42 52747.56 88888.00 2006-11-01 06:40:16.903 305 18188.19 70.40 52747.62 88888.00 2006-11-01 06:40:17.403 305 18188.14 70.41 52747.63 88888.00 2006-11-01 06:40:17.903 305 18188.15 70.41 52747.57 88888.00 2006-11-01 06:40:18.403 305 18188.08 70.39 52747.62 88888.00 2006-11-01 06:40:18.903 305 18188.01 70.45 52747.62 88888.00 2006-11-01 06:40:19.403 305 18188.15 70.54 52747.48 88888.00 2006-11-01 06:40:19.903 305 18188.25 70.54 52747.44 88888.00 2006-11-01 06:40:20.403 305 18188.27 70.53 52747.45 88888.00 2006-11-01 06:40:20.903 305 18188.26 70.58 52747.61 88888.00 2006-11-01 06:40:21.403 305 18188.25 70.57 52747.59 88888.00 2006-11-01 06:40:21.903 305 18188.12 70.55 52747.51 88888.00 2006-11-01 06:40:22.403 305 18188.16 70.51 52747.54 88888.00 2006-11-01 06:40:22.903 305 18188.27 70.53 52747.48 88888.00 2006-11-01 06:40:23.403 305 18188.05 70.59 52747.45 88888.00 2006-11-01 06:40:23.903 305 18188.12 70.54 52747.49 88888.00 2006-11-01 06:40:24.403 305 18188.20 70.53 52747.52 88888.00 2006-11-01 06:40:24.903 305 18188.20 70.55 52747.53 88888.00 2006-11-01 06:40:25.403 305 18188.24 70.63 52747.56 88888.00 2006-11-01 06:40:25.903 305 18188.20 70.61 52747.52 88888.00 2006-11-01 06:40:26.403 305 18188.20 70.54 52747.49 88888.00 2006-11-01 06:40:26.903 305 18188.28 70.54 52747.45 88888.00 2006-11-01 06:40:27.403 305 18188.17 70.43 52747.45 88888.00 2006-11-01 06:40:27.903 305 18188.24 70.50 52747.47 88888.00 2006-11-01 06:40:28.403 305 18188.29 70.59 52747.40 88888.00 2006-11-01 06:40:28.903 305 18188.32 70.56 52747.38 88888.00 2006-11-01 06:40:29.403 305 18188.37 70.54 52747.39 88888.00 2006-11-01 06:40:29.903 305 18188.36 70.54 52747.37 88888.00 2006-11-01 06:40:30.403 305 18188.36 70.54 52747.27 88888.00 2006-11-01 06:40:30.903 305 18188.43 70.57 52747.24 88888.00 2006-11-01 06:40:31.403 305 18188.52 70.51 52747.26 88888.00 2006-11-01 06:40:31.903 305 18188.54 70.48 52747.21 88888.00 2006-11-01 06:40:32.403 305 18188.37 70.43 52747.22 88888.00 2006-11-01 06:40:32.903 305 18188.23 70.50 52747.20 88888.00 2006-11-01 06:40:33.403 305 18188.32 70.53 52747.30 88888.00 2006-11-01 06:40:33.903 305 18188.20 70.49 52747.26 88888.00 2006-11-01 06:40:34.403 305 18188.34 70.48 52747.32 88888.00 2006-11-01 06:40:34.903 305 18188.35 70.53 52747.24 88888.00 2006-11-01 06:40:35.403 305 18188.36 70.55 52747.30 88888.00 2006-11-01 06:40:35.903 305 18188.37 70.56 52747.45 88888.00 2006-11-01 06:40:36.403 305 18188.35 70.58 52747.48 88888.00 2006-11-01 06:40:36.903 305 18188.25 70.61 52747.39 88888.00 2006-11-01 06:40:37.403 305 18188.15 70.56 52747.27 88888.00 2006-11-01 06:40:37.903 305 18188.32 70.56 52747.22 88888.00 2006-11-01 06:40:38.403 305 18188.40 70.48 52747.30 88888.00 2006-11-01 06:40:38.903 305 18188.35 70.49 52747.37 88888.00 2006-11-01 06:40:39.403 305 18188.35 70.51 52747.32 88888.00 2006-11-01 06:40:39.903 305 18188.37 70.45 52747.22 88888.00 2006-11-01 06:40:40.403 305 18188.41 70.36 52747.14 88888.00 2006-11-01 06:40:40.903 305 18188.33 70.34 52747.20 88888.00 2006-11-01 06:40:41.403 305 18188.43 70.30 52747.39 88888.00 2006-11-01 06:40:41.903 305 18188.35 70.35 52747.36 88888.00 2006-11-01 06:40:42.403 305 18188.38 70.34 52747.26 88888.00 2006-11-01 06:40:42.903 305 18188.24 70.40 52747.27 88888.00 2006-11-01 06:40:43.403 305 18188.27 70.50 52747.33 88888.00 2006-11-01 06:40:43.903 305 18188.44 70.53 52747.32 88888.00 2006-11-01 06:40:44.403 305 18188.44 70.56 52747.36 88888.00 2006-11-01 06:40:44.903 305 18188.59 70.57 52747.36 88888.00 2006-11-01 06:40:45.403 305 18188.47 70.50 52747.40 88888.00 2006-11-01 06:40:45.903 305 18188.43 70.47 52747.43 88888.00 2006-11-01 06:40:46.403 305 18188.52 70.42 52747.40 88888.00 2006-11-01 06:40:46.903 305 18188.58 70.36 52747.18 88888.00 2006-11-01 06:40:47.403 305 18188.41 70.32 52747.16 88888.00 2006-11-01 06:40:47.903 305 18188.37 70.35 52747.13 88888.00 2006-11-01 06:40:48.403 305 18188.38 70.38 52747.20 88888.00 2006-11-01 06:40:48.903 305 18188.34 70.48 52747.24 88888.00 2006-11-01 06:40:49.403 305 18188.40 70.38 52747.31 88888.00 2006-11-01 06:40:49.903 305 18188.34 70.23 52747.20 88888.00 2006-11-01 06:40:50.403 305 18188.44 70.29 52747.16 88888.00 2006-11-01 06:40:50.903 305 18188.44 70.37 52747.21 88888.00 2006-11-01 06:40:51.403 305 18188.44 70.36 52747.24 88888.00 2006-11-01 06:40:51.903 305 18188.47 70.39 52747.21 88888.00 2006-11-01 06:40:52.403 305 18188.59 70.23 52747.18 88888.00 2006-11-01 06:40:52.903 305 18188.59 70.28 52747.22 88888.00 2006-11-01 06:40:53.403 305 18188.51 70.30 52747.26 88888.00 2006-11-01 06:40:53.903 305 18188.45 70.34 52747.25 88888.00 2006-11-01 06:40:54.403 305 18188.65 70.29 52747.13 88888.00 2006-11-01 06:40:54.903 305 18188.63 70.34 52747.14 88888.00 2006-11-01 06:40:55.403 305 18188.37 70.26 52747.16 88888.00 2006-11-01 06:40:55.903 305 18188.24 70.19 52747.04 88888.00 2006-11-01 06:40:56.403 305 18188.37 70.10 52747.06 88888.00 2006-11-01 06:40:56.903 305 18188.38 70.08 52747.13 88888.00 2006-11-01 06:40:57.403 305 18188.33 70.15 52747.08 88888.00 2006-11-01 06:40:57.903 305 18188.28 70.16 52746.89 88888.00 2006-11-01 06:40:58.403 305 18188.30 70.19 52746.90 88888.00 2006-11-01 06:40:58.903 305 18188.27 70.10 52747.04 88888.00 2006-11-01 06:40:59.403 305 18188.23 70.17 52746.98 88888.00 2006-11-01 06:40:59.903 305 18188.16 70.21 52747.05 88888.00 2006-11-01 06:41:00.403 305 18188.20 70.19 52747.10 88888.00 2006-11-01 06:41:00.903 305 18188.20 70.19 52747.09 88888.00 2006-11-01 06:41:01.403 305 18188.27 70.14 52746.95 88888.00 2006-11-01 06:41:01.903 305 18188.30 70.10 52746.76 88888.00 2006-11-01 06:41:02.403 305 18188.36 70.13 52746.78 88888.00 2006-11-01 06:41:02.903 305 18188.39 70.05 52746.74 88888.00 2006-11-01 06:41:03.403 305 18188.40 70.01 52746.82 88888.00 2006-11-01 06:41:03.903 305 18188.44 70.04 52746.96 88888.00 2006-11-01 06:41:04.403 305 18188.43 70.00 52747.06 88888.00 2006-11-01 06:41:04.903 305 18188.37 69.98 52746.99 88888.00 2006-11-01 06:41:05.403 305 18188.33 69.96 52746.94 88888.00 2006-11-01 06:41:05.903 305 18188.37 69.91 52746.85 88888.00 2006-11-01 06:41:06.403 305 18188.41 69.94 52746.85 88888.00 2006-11-01 06:41:06.903 305 18188.33 69.91 52746.96 88888.00 2006-11-01 06:41:07.403 305 18188.28 69.90 52747.04 88888.00 2006-11-01 06:41:07.903 305 18188.23 69.92 52747.08 88888.00 2006-11-01 06:41:08.403 305 18188.17 69.91 52747.13 88888.00 2006-11-01 06:41:08.903 305 18188.34 69.85 52747.08 88888.00 2006-11-01 06:41:09.403 305 18188.33 69.87 52747.09 88888.00 2006-11-01 06:41:09.903 305 18188.33 69.88 52747.08 88888.00 2006-11-01 06:41:10.403 305 18188.29 69.84 52747.08 88888.00 2006-11-01 06:41:10.903 305 18188.17 69.84 52746.99 88888.00 2006-11-01 06:41:11.403 305 18188.34 69.85 52746.93 88888.00 2006-11-01 06:41:11.903 305 18188.33 69.85 52746.91 88888.00 2006-11-01 06:41:12.403 305 18188.33 69.85 52746.89 88888.00 2006-11-01 06:41:12.903 305 18188.49 69.85 52746.99 88888.00 2006-11-01 06:41:13.403 305 18188.39 69.88 52746.99 88888.00 2006-11-01 06:41:13.903 305 18188.35 69.81 52746.83 88888.00 2006-11-01 06:41:14.403 305 18188.27 69.79 52746.86 88888.00 2006-11-01 06:41:14.903 305 18188.35 69.84 52746.83 88888.00 2006-11-01 06:41:15.403 305 18188.52 69.86 52746.87 88888.00 2006-11-01 06:41:15.903 305 18188.46 69.87 52746.85 88888.00 2006-11-01 06:41:16.403 305 18188.41 69.84 52746.93 88888.00 2006-11-01 06:41:16.903 305 18188.39 69.90 52746.95 88888.00 2006-11-01 06:41:17.403 305 18188.33 69.81 52746.91 88888.00 2006-11-01 06:41:17.903 305 18188.36 69.72 52746.93 88888.00 2006-11-01 06:41:18.403 305 18188.35 69.77 52746.96 88888.00 2006-11-01 06:41:18.903 305 18188.25 69.73 52747.01 88888.00 2006-11-01 06:41:19.403 305 18188.14 69.72 52747.02 88888.00 2006-11-01 06:41:19.903 305 18188.00 69.74 52746.99 88888.00 2006-11-01 06:41:20.403 305 18188.09 69.75 52746.94 88888.00 2006-11-01 06:41:20.903 305 18188.18 69.75 52746.92 88888.00 2006-11-01 06:41:21.403 305 18188.20 69.77 52746.87 88888.00 2006-11-01 06:41:21.903 305 18188.15 69.80 52746.85 88888.00 2006-11-01 06:41:22.403 305 18187.96 69.79 52746.79 88888.00 2006-11-01 06:41:22.903 305 18188.02 69.73 52746.73 88888.00 2006-11-01 06:41:23.403 305 18187.94 69.67 52746.99 88888.00 2006-11-01 06:41:23.903 305 18187.83 69.56 52747.08 88888.00 2006-11-01 06:41:24.403 305 18187.82 69.58 52746.95 88888.00 2006-11-01 06:41:24.903 305 18187.91 69.70 52746.81 88888.00 2006-11-01 06:41:25.403 305 18188.02 69.68 52746.71 88888.00 2006-11-01 06:41:25.903 305 18188.01 69.71 52746.83 88888.00 2006-11-01 06:41:26.403 305 18187.81 69.70 52746.80 88888.00 2006-11-01 06:41:26.903 305 18187.72 69.68 52746.68 88888.00 2006-11-01 06:41:27.403 305 18187.80 69.58 52746.70 88888.00 2006-11-01 06:41:27.903 305 18187.91 69.61 52746.80 88888.00 2006-11-01 06:41:28.403 305 18187.84 69.68 52746.81 88888.00 2006-11-01 06:41:28.903 305 18187.79 69.66 52746.86 88888.00 2006-11-01 06:41:29.403 305 18187.79 69.66 52746.94 88888.00 2006-11-01 06:41:29.903 305 18187.69 69.64 52746.99 88888.00 2006-11-01 06:41:30.403 305 18187.57 69.64 52747.04 88888.00 2006-11-01 06:41:30.903 305 18187.51 69.65 52747.09 88888.00 2006-11-01 06:41:31.403 305 18187.47 69.63 52747.03 88888.00 2006-11-01 06:41:31.903 305 18187.65 69.64 52747.06 88888.00 2006-11-01 06:41:32.403 305 18187.72 69.64 52747.04 88888.00 2006-11-01 06:41:32.903 305 18187.73 69.56 52746.92 88888.00 2006-11-01 06:41:33.403 305 18187.68 69.50 52746.87 88888.00 2006-11-01 06:41:33.903 305 18187.80 69.54 52746.87 88888.00 2006-11-01 06:41:34.403 305 18187.78 69.51 52746.89 88888.00 2006-11-01 06:41:34.903 305 18187.71 69.50 52746.82 88888.00 2006-11-01 06:41:35.403 305 18187.72 69.51 52746.92 88888.00 2006-11-01 06:41:35.903 305 18187.84 69.54 52746.93 88888.00 2006-11-01 06:41:36.403 305 18187.78 69.49 52747.01 88888.00 2006-11-01 06:41:36.903 305 18187.75 69.55 52747.14 88888.00 2006-11-01 06:41:37.403 305 18187.74 69.57 52747.12 88888.00 2006-11-01 06:41:37.903 305 18187.70 69.51 52747.05 88888.00 2006-11-01 06:41:38.403 305 18187.57 69.53 52747.05 88888.00 2006-11-01 06:41:38.903 305 18187.59 69.49 52746.96 88888.00 2006-11-01 06:41:39.403 305 18187.70 69.51 52746.97 88888.00 2006-11-01 06:41:39.903 305 18187.70 69.61 52747.06 88888.00 2006-11-01 06:41:40.403 305 18187.64 69.59 52747.20 88888.00 2006-11-01 06:41:40.903 305 18187.69 69.59 52747.25 88888.00 2006-11-01 06:41:41.403 305 18187.86 69.63 52747.14 88888.00 2006-11-01 06:41:41.903 305 18187.86 69.57 52747.08 88888.00 2006-11-01 06:41:42.403 305 18187.84 69.53 52747.13 88888.00 2006-11-01 06:41:42.903 305 18187.85 69.55 52746.97 88888.00 2006-11-01 06:41:43.403 305 18187.74 69.61 52746.92 88888.00 2006-11-01 06:41:43.903 305 18187.72 69.65 52746.95 88888.00 2006-11-01 06:41:44.403 305 18187.81 69.68 52746.83 88888.00 2006-11-01 06:41:44.903 305 18187.85 69.58 52746.80 88888.00 2006-11-01 06:41:45.403 305 18187.78 69.61 52746.92 88888.00 2006-11-01 06:41:45.903 305 18187.64 69.75 52747.09 88888.00 2006-11-01 06:41:46.403 305 18187.67 69.78 52747.06 88888.00 2006-11-01 06:41:46.903 305 18187.83 69.73 52747.06 88888.00 2006-11-01 06:41:47.403 305 18187.82 69.70 52747.03 88888.00 2006-11-01 06:41:47.903 305 18187.84 69.73 52747.04 88888.00 2006-11-01 06:41:48.403 305 18187.83 69.78 52747.01 88888.00 2006-11-01 06:41:48.903 305 18187.57 69.81 52747.10 88888.00 2006-11-01 06:41:49.403 305 18187.53 69.86 52746.99 88888.00 2006-11-01 06:41:49.903 305 18187.71 69.87 52746.90 88888.00 2006-11-01 06:41:50.403 305 18187.78 69.76 52746.84 88888.00 2006-11-01 06:41:50.903 305 18187.69 69.80 52746.95 88888.00 2006-11-01 06:41:51.403 305 18187.67 69.75 52746.99 88888.00 2006-11-01 06:41:51.903 305 18187.63 69.82 52747.08 88888.00 2006-11-01 06:41:52.403 305 18187.82 69.83 52747.02 88888.00 2006-11-01 06:41:52.903 305 18187.86 69.74 52747.01 88888.00 2006-11-01 06:41:53.403 305 18187.93 69.74 52747.06 88888.00 2006-11-01 06:41:53.903 305 18187.87 69.74 52746.98 88888.00 2006-11-01 06:41:54.403 305 18187.89 69.69 52746.96 88888.00 2006-11-01 06:41:54.903 305 18187.80 69.75 52747.02 88888.00 2006-11-01 06:41:55.403 305 18187.70 69.75 52746.99 88888.00 2006-11-01 06:41:55.903 305 18187.65 69.82 52746.98 88888.00 2006-11-01 06:41:56.403 305 18187.70 69.92 52746.87 88888.00 2006-11-01 06:41:56.903 305 18187.76 69.88 52746.80 88888.00 2006-11-01 06:41:57.403 305 18187.73 69.94 52746.93 88888.00 2006-11-01 06:41:57.903 305 18187.78 70.02 52747.12 88888.00 2006-11-01 06:41:58.403 305 18187.84 70.05 52747.10 88888.00 2006-11-01 06:41:58.903 305 18187.72 70.05 52747.10 88888.00 2006-11-01 06:41:59.403 305 18187.69 70.05 52747.17 88888.00 2006-11-01 06:41:59.903 305 18187.56 70.08 52747.15 88888.00 2006-11-01 06:42:00.403 305 18187.51 70.05 52747.24 88888.00 2006-11-01 06:42:00.903 305 18187.62 70.04 52747.22 88888.00 2006-11-01 06:42:01.403 305 18187.63 70.02 52747.22 88888.00 2006-11-01 06:42:01.903 305 18187.69 69.97 52747.28 88888.00 2006-11-01 06:42:02.403 305 18187.67 70.08 52747.21 88888.00 2006-11-01 06:42:02.903 305 18187.61 70.15 52747.16 88888.00 2006-11-01 06:42:03.403 305 18187.57 70.08 52747.06 88888.00 2006-11-01 06:42:03.903 305 18187.73 70.06 52747.17 88888.00 2006-11-01 06:42:04.403 305 18187.69 70.07 52747.30 88888.00 2006-11-01 06:42:04.903 305 18187.54 70.13 52747.26 88888.00 2006-11-01 06:42:05.403 305 18187.68 70.09 52747.31 88888.00 2006-11-01 06:42:05.903 305 18187.75 69.98 52747.26 88888.00 2006-11-01 06:42:06.403 305 18187.62 70.04 52747.16 88888.00 2006-11-01 06:42:06.903 305 18187.44 70.05 52747.12 88888.00 2006-11-01 06:42:07.403 305 18187.58 70.08 52747.14 88888.00 2006-11-01 06:42:07.903 305 18187.53 70.09 52747.19 88888.00 2006-11-01 06:42:08.403 305 18187.56 70.12 52747.15 88888.00 2006-11-01 06:42:08.903 305 18187.49 70.15 52747.15 88888.00 2006-11-01 06:42:09.403 305 18187.42 70.21 52747.24 88888.00 2006-11-01 06:42:09.903 305 18187.47 70.22 52747.22 88888.00 2006-11-01 06:42:10.403 305 18187.62 70.22 52747.10 88888.00 2006-11-01 06:42:10.903 305 18187.61 70.24 52747.12 88888.00 2006-11-01 06:42:11.403 305 18187.60 70.26 52747.17 88888.00 2006-11-01 06:42:11.903 305 18187.65 70.19 52747.20 88888.00 2006-11-01 06:42:12.403 305 18187.73 70.18 52747.26 88888.00 2006-11-01 06:42:12.903 305 18187.67 70.29 52747.19 88888.00 2006-11-01 06:42:13.403 305 18187.68 70.29 52747.27 88888.00 2006-11-01 06:42:13.903 305 18187.81 70.29 52747.30 88888.00 2006-11-01 06:42:14.403 305 18187.97 70.33 52747.26 88888.00 2006-11-01 06:42:14.903 305 18187.82 70.30 52747.21 88888.00 2006-11-01 06:42:15.403 305 18187.58 70.38 52747.17 88888.00 2006-11-01 06:42:15.903 305 18187.60 70.40 52747.18 88888.00 2006-11-01 06:42:16.403 305 18187.68 70.35 52747.13 88888.00 2006-11-01 06:42:16.903 305 18187.61 70.38 52747.03 88888.00 2006-11-01 06:42:17.403 305 18187.60 70.40 52746.97 88888.00 2006-11-01 06:42:17.903 305 18187.74 70.41 52746.95 88888.00 2006-11-01 06:42:18.403 305 18187.61 70.34 52747.04 88888.00 2006-11-01 06:42:18.903 305 18187.62 70.20 52747.08 88888.00 2006-11-01 06:42:19.403 305 18187.86 70.21 52747.08 88888.00 2006-11-01 06:42:19.903 305 18187.78 70.28 52747.10 88888.00 2006-11-01 06:42:20.403 305 18187.67 70.30 52747.08 88888.00 2006-11-01 06:42:20.903 305 18187.70 70.30 52747.18 88888.00 2006-11-01 06:42:21.403 305 18187.61 70.29 52747.27 88888.00 2006-11-01 06:42:21.903 305 18187.43 70.33 52747.33 88888.00 2006-11-01 06:42:22.403 305 18187.47 70.39 52747.17 88888.00 2006-11-01 06:42:22.903 305 18187.47 70.44 52747.12 88888.00 2006-11-01 06:42:23.403 305 18187.44 70.44 52747.09 88888.00 2006-11-01 06:42:23.903 305 18187.52 70.41 52747.10 88888.00 2006-11-01 06:42:24.403 305 18187.52 70.43 52747.16 88888.00 2006-11-01 06:42:24.903 305 18187.46 70.43 52747.12 88888.00 2006-11-01 06:42:25.403 305 18187.42 70.41 52747.28 88888.00 2006-11-01 06:42:25.903 305 18187.39 70.38 52747.26 88888.00 2006-11-01 06:42:26.403 305 18187.42 70.36 52747.22 88888.00 2006-11-01 06:42:26.903 305 18187.46 70.30 52747.26 88888.00 2006-11-01 06:42:27.403 305 18187.43 70.26 52747.14 88888.00 2006-11-01 06:42:27.903 305 18187.44 70.34 52747.10 88888.00 2006-11-01 06:42:28.403 305 18187.40 70.41 52747.14 88888.00 2006-11-01 06:42:28.903 305 18187.41 70.34 52746.99 88888.00 2006-11-01 06:42:29.403 305 18187.49 70.33 52746.97 88888.00 2006-11-01 06:42:29.903 305 18187.53 70.33 52746.99 88888.00 2006-11-01 06:42:30.403 305 18187.56 70.39 52746.92 88888.00 2006-11-01 06:42:30.903 305 18187.84 70.44 52747.01 88888.00 2006-11-01 06:42:31.403 305 18187.92 70.43 52746.98 88888.00 2006-11-01 06:42:31.903 305 18187.92 70.47 52746.90 88888.00 2006-11-01 06:42:32.403 305 18187.89 70.47 52746.95 88888.00 2006-11-01 06:42:32.903 305 18187.85 70.50 52746.94 88888.00 2006-11-01 06:42:33.403 305 18187.87 70.51 52746.89 88888.00 2006-11-01 06:42:33.903 305 18187.89 70.57 52746.81 88888.00 2006-11-01 06:42:34.403 305 18187.89 70.57 52746.84 88888.00 2006-11-01 06:42:34.903 305 18187.76 70.55 52746.87 88888.00 2006-11-01 06:42:35.403 305 18187.70 70.52 52746.98 88888.00 2006-11-01 06:42:35.903 305 18187.73 70.50 52747.06 88888.00 2006-11-01 06:42:36.403 305 18187.64 70.56 52746.96 88888.00 2006-11-01 06:42:36.903 305 18187.75 70.51 52746.97 88888.00 2006-11-01 06:42:37.403 305 18187.89 70.48 52747.02 88888.00 2006-11-01 06:42:37.903 305 18188.06 70.49 52746.93 88888.00 2006-11-01 06:42:38.403 305 18188.05 70.50 52746.83 88888.00 2006-11-01 06:42:38.903 305 18188.04 70.57 52746.87 88888.00 2006-11-01 06:42:39.403 305 18188.15 70.59 52746.85 88888.00 2006-11-01 06:42:39.903 305 18188.07 70.52 52746.79 88888.00 2006-11-01 06:42:40.403 305 18187.96 70.47 52746.84 88888.00 2006-11-01 06:42:40.903 305 18187.92 70.49 52746.86 88888.00 2006-11-01 06:42:41.403 305 18187.94 70.49 52746.84 88888.00 2006-11-01 06:42:41.903 305 18187.98 70.49 52746.75 88888.00 2006-11-01 06:42:42.403 305 18188.06 70.53 52746.78 88888.00 2006-11-01 06:42:42.903 305 18188.04 70.53 52746.82 88888.00 2006-11-01 06:42:43.403 305 18188.03 70.45 52746.95 88888.00 2006-11-01 06:42:43.903 305 18188.01 70.37 52747.13 88888.00 2006-11-01 06:42:44.403 305 18187.98 70.36 52747.01 88888.00 2006-11-01 06:42:44.903 305 18187.94 70.38 52746.87 88888.00 2006-11-01 06:42:45.403 305 18187.84 70.33 52746.92 88888.00 2006-11-01 06:42:45.903 305 18187.80 70.26 52746.80 88888.00 2006-11-01 06:42:46.403 305 18188.01 70.28 52746.73 88888.00 2006-11-01 06:42:46.903 305 18188.14 70.25 52746.78 88888.00 2006-11-01 06:42:47.403 305 18187.95 70.26 52746.64 88888.00 2006-11-01 06:42:47.903 305 18187.85 70.30 52746.67 88888.00 2006-11-01 06:42:48.403 305 18187.80 70.40 52746.81 88888.00 2006-11-01 06:42:48.903 305 18187.83 70.40 52746.91 88888.00 2006-11-01 06:42:49.403 305 18187.93 70.37 52746.87 88888.00 2006-11-01 06:42:49.903 305 18188.08 70.30 52746.85 88888.00 2006-11-01 06:42:50.403 305 18188.05 70.34 52746.98 88888.00 2006-11-01 06:42:50.903 305 18188.02 70.33 52746.96 88888.00 2006-11-01 06:42:51.403 305 18188.09 70.29 52746.81 88888.00 2006-11-01 06:42:51.903 305 18188.12 70.22 52746.72 88888.00 2006-11-01 06:42:52.403 305 18187.97 70.26 52746.71 88888.00 2006-11-01 06:42:52.903 305 18187.95 70.25 52746.68 88888.00 2006-11-01 06:42:53.403 305 18187.97 70.30 52746.63 88888.00 2006-11-01 06:42:53.903 305 18187.92 70.23 52746.64 88888.00 2006-11-01 06:42:54.403 305 18187.86 70.22 52746.73 88888.00 2006-11-01 06:42:54.903 305 18188.02 70.28 52746.82 88888.00 2006-11-01 06:42:55.403 305 18188.15 70.29 52746.85 88888.00 2006-11-01 06:42:55.903 305 18188.13 70.26 52746.78 88888.00 2006-11-01 06:42:56.403 305 18188.00 70.28 52746.82 88888.00 2006-11-01 06:42:56.903 305 18187.93 70.29 52746.73 88888.00 2006-11-01 06:42:57.403 305 18187.97 70.23 52746.81 88888.00 2006-11-01 06:42:57.903 305 18187.96 70.28 52746.82 88888.00 2006-11-01 06:42:58.403 305 18187.74 70.29 52746.89 88888.00 2006-11-01 06:42:58.903 305 18187.62 70.29 52746.85 88888.00 2006-11-01 06:42:59.403 305 18187.72 70.32 52746.93 88888.00 2006-11-01 06:42:59.903 305 18187.65 70.39 52747.04 88888.00 2006-11-01 06:43:00.403 305 18187.65 70.29 52747.02 88888.00 2006-11-01 06:43:00.903 305 18187.83 70.18 52746.97 88888.00 2006-11-01 06:43:01.403 305 18187.83 70.16 52746.92 88888.00 2006-11-01 06:43:01.903 305 18187.62 70.20 52746.91 88888.00 2006-11-01 06:43:02.403 305 18187.61 70.24 52746.90 88888.00 2006-11-01 06:43:02.903 305 18187.54 70.25 52746.97 88888.00 2006-11-01 06:43:03.400 305 18187.68 70.32 52747.02 88888.00 2006-11-01 06:43:03.900 305 18187.72 70.36 52746.94 88888.00 2006-11-01 06:43:04.400 305 18187.91 70.24 52747.03 88888.00 2006-11-01 06:43:04.900 305 18187.90 70.28 52747.06 88888.00 2006-11-01 06:43:05.400 305 18187.93 70.24 52747.10 88888.00 2006-11-01 06:43:05.900 305 18187.86 70.20 52747.04 88888.00 2006-11-01 06:43:06.400 305 18187.81 70.14 52746.95 88888.00 2006-11-01 06:43:06.900 305 18187.82 70.10 52746.94 88888.00 2006-11-01 06:43:07.400 305 18187.79 70.13 52746.87 88888.00 2006-11-01 06:43:07.900 305 18187.92 70.22 52746.91 88888.00 2006-11-01 06:43:08.400 305 18187.80 70.20 52746.99 88888.00 2006-11-01 06:43:08.900 305 18187.78 70.22 52746.92 88888.00 2006-11-01 06:43:09.400 305 18187.79 70.21 52746.92 88888.00 2006-11-01 06:43:09.900 305 18187.72 70.21 52746.83 88888.00 2006-11-01 06:43:10.400 305 18187.68 70.36 52746.93 88888.00 2006-11-01 06:43:10.900 305 18187.69 70.31 52746.85 88888.00 2006-11-01 06:43:11.400 305 18187.86 70.22 52746.87 88888.00 2006-11-01 06:43:11.900 305 18187.83 70.23 52746.90 88888.00 2006-11-01 06:43:12.400 305 18187.81 70.30 52746.90 88888.00 2006-11-01 06:43:12.900 305 18187.86 70.34 52746.91 88888.00 2006-11-01 06:43:13.400 305 18187.83 70.32 52746.96 88888.00 2006-11-01 06:43:13.900 305 18187.80 70.31 52746.81 88888.00 2006-11-01 06:43:14.400 305 18187.90 70.35 52746.90 88888.00 2006-11-01 06:43:14.900 305 18187.85 70.41 52746.87 88888.00 2006-11-01 06:43:15.400 305 18187.80 70.41 52746.81 88888.00 2006-11-01 06:43:15.900 305 18187.80 70.31 52746.83 88888.00 2006-11-01 06:43:16.400 305 18187.72 70.26 52746.83 88888.00 2006-11-01 06:43:16.900 305 18187.61 70.24 52746.95 88888.00 2006-11-01 06:43:17.400 305 18187.62 70.31 52747.03 88888.00 2006-11-01 06:43:17.900 305 18187.63 70.31 52747.03 88888.00 2006-11-01 06:43:18.400 305 18187.60 70.31 52747.07 88888.00 2006-11-01 06:43:18.900 305 18187.56 70.33 52747.01 88888.00 2006-11-01 06:43:19.400 305 18187.60 70.26 52747.05 88888.00 2006-11-01 06:43:19.900 305 18187.62 70.35 52747.09 88888.00 2006-11-01 06:43:20.400 305 18187.65 70.23 52746.98 88888.00 2006-11-01 06:43:20.900 305 18187.58 70.13 52746.87 88888.00 2006-11-01 06:43:21.400 305 18187.47 70.13 52746.92 88888.00 2006-11-01 06:43:21.900 305 18187.51 70.18 52746.86 88888.00 2006-11-01 06:43:22.400 305 18187.53 70.19 52746.82 88888.00 2006-11-01 06:43:22.900 305 18187.46 70.22 52746.83 88888.00 2006-11-01 06:43:23.400 305 18187.43 70.25 52746.75 88888.00 2006-11-01 06:43:23.900 305 18187.54 70.30 52746.69 88888.00 2006-11-01 06:43:24.400 305 18187.54 70.34 52746.63 88888.00 2006-11-01 06:43:24.900 305 18187.59 70.30 52746.61 88888.00 2006-11-01 06:43:25.400 305 18187.54 70.33 52746.71 88888.00 2006-11-01 06:43:25.900 305 18187.44 70.31 52746.82 88888.00 2006-11-01 06:43:26.400 305 18187.35 70.32 52746.95 88888.00 2006-11-01 06:43:26.900 305 18187.39 70.32 52746.86 88888.00 2006-11-01 06:43:27.400 305 18187.50 70.37 52746.71 88888.00 2006-11-01 06:43:27.900 305 18187.46 70.40 52746.69 88888.00 2006-11-01 06:43:28.400 305 18187.43 70.33 52746.76 88888.00 2006-11-01 06:43:28.900 305 18187.44 70.31 52746.69 88888.00 2006-11-01 06:43:29.400 305 18187.57 70.28 52746.76 88888.00 2006-11-01 06:43:29.900 305 18187.62 70.29 52746.78 88888.00 2006-11-01 06:43:30.400 305 18187.62 70.19 52746.84 88888.00 2006-11-01 06:43:30.900 305 18187.43 70.20 52746.87 88888.00 2006-11-01 06:43:31.400 305 18187.32 70.31 52746.89 88888.00 2006-11-01 06:43:31.900 305 18187.24 70.31 52746.83 88888.00 2006-11-01 06:43:32.400 305 18187.25 70.24 52746.99 88888.00 2006-11-01 06:43:32.900 305 18187.33 70.28 52747.13 88888.00 2006-11-01 06:43:33.400 305 18187.38 70.29 52747.09 88888.00 2006-11-01 06:43:33.900 305 18187.31 70.30 52747.05 88888.00 2006-11-01 06:43:34.400 305 18187.28 70.31 52746.98 88888.00 2006-11-01 06:43:34.900 305 18187.28 70.37 52746.91 88888.00 2006-11-01 06:43:35.400 305 18187.25 70.37 52746.94 88888.00 2006-11-01 06:43:35.900 305 18187.17 70.39 52746.91 88888.00 2006-11-01 06:43:36.400 305 18187.17 70.33 52746.87 88888.00 2006-11-01 06:43:36.900 305 18187.21 70.31 52746.82 88888.00 2006-11-01 06:43:37.400 305 18187.25 70.34 52746.85 88888.00 2006-11-01 06:43:37.900 305 18187.32 70.38 52746.93 88888.00 2006-11-01 06:43:38.400 305 18187.30 70.38 52746.86 88888.00 2006-11-01 06:43:38.900 305 18187.24 70.42 52746.83 88888.00 2006-11-01 06:43:39.400 305 18187.35 70.49 52746.84 88888.00 2006-11-01 06:43:39.900 305 18187.39 70.42 52746.84 88888.00 2006-11-01 06:43:40.400 305 18187.28 70.41 52746.76 88888.00 2006-11-01 06:43:40.900 305 18187.31 70.46 52746.85 88888.00 2006-11-01 06:43:41.400 305 18187.40 70.54 52746.91 88888.00 2006-11-01 06:43:41.900 305 18187.42 70.57 52746.95 88888.00 2006-11-01 06:43:42.400 305 18187.40 70.52 52746.89 88888.00 2006-11-01 06:43:42.900 305 18187.44 70.50 52747.03 88888.00 2006-11-01 06:43:43.400 305 18187.47 70.52 52747.12 88888.00 2006-11-01 06:43:43.900 305 18187.41 70.52 52747.04 88888.00 2006-11-01 06:43:44.400 305 18187.41 70.48 52746.89 88888.00 2006-11-01 06:43:44.900 305 18187.40 70.48 52746.85 88888.00 2006-11-01 06:43:45.400 305 18187.31 70.49 52746.74 88888.00 2006-11-01 06:43:45.900 305 18187.40 70.43 52746.87 88888.00 2006-11-01 06:43:46.400 305 18187.40 70.47 52746.94 88888.00 2006-11-01 06:43:46.900 305 18187.37 70.44 52746.99 88888.00 2006-11-01 06:43:47.400 305 18187.38 70.49 52746.91 88888.00 2006-11-01 06:43:47.900 305 18187.44 70.54 52746.93 88888.00 2006-11-01 06:43:48.400 305 18187.49 70.59 52747.04 88888.00 2006-11-01 06:43:48.900 305 18187.58 70.58 52747.13 88888.00 2006-11-01 06:43:49.400 305 18187.57 70.47 52747.12 88888.00 2006-11-01 06:43:49.900 305 18187.47 70.46 52747.16 88888.00 2006-11-01 06:43:50.400 305 18187.58 70.54 52747.06 88888.00 2006-11-01 06:43:50.900 305 18187.69 70.58 52747.02 88888.00 2006-11-01 06:43:51.400 305 18187.71 70.54 52747.07 88888.00 2006-11-01 06:43:51.900 305 18187.54 70.54 52747.10 88888.00 2006-11-01 06:43:52.400 305 18187.53 70.50 52747.09 88888.00 2006-11-01 06:43:52.900 305 18187.65 70.58 52747.08 88888.00 2006-11-01 06:43:53.400 305 18187.68 70.59 52747.08 88888.00 2006-11-01 06:43:53.900 305 18187.61 70.54 52747.08 88888.00 2006-11-01 06:43:54.400 305 18187.62 70.58 52747.04 88888.00 2006-11-01 06:43:54.900 305 18187.63 70.54 52747.04 88888.00 2006-11-01 06:43:55.400 305 18187.58 70.55 52747.08 88888.00 2006-11-01 06:43:55.900 305 18187.53 70.56 52747.15 88888.00 2006-11-01 06:43:56.400 305 18187.61 70.56 52747.07 88888.00 2006-11-01 06:43:56.900 305 18187.54 70.59 52746.99 88888.00 2006-11-01 06:43:57.400 305 18187.58 70.58 52746.99 88888.00 2006-11-01 06:43:57.900 305 18187.68 70.53 52747.10 88888.00 2006-11-01 06:43:58.400 305 18187.63 70.54 52746.93 88888.00 2006-11-01 06:43:58.900 305 18187.58 70.62 52746.92 88888.00 2006-11-01 06:43:59.400 305 18187.56 70.65 52746.97 88888.00 2006-11-01 06:43:59.900 305 18187.58 70.63 52746.93 88888.00 2006-11-01 06:44:00.400 305 18187.60 70.59 52746.95 88888.00 2006-11-01 06:44:00.900 305 18187.53 70.57 52747.02 88888.00 2006-11-01 06:44:01.400 305 18187.58 70.62 52747.13 88888.00 2006-11-01 06:44:01.900 305 18187.52 70.62 52747.21 88888.00 2006-11-01 06:44:02.400 305 18187.33 70.68 52747.18 88888.00 2006-11-01 06:44:02.900 305 18187.43 70.68 52747.16 88888.00 2006-11-01 06:44:03.400 305 18187.39 70.65 52747.28 88888.00 2006-11-01 06:44:03.900 305 18187.33 70.63 52747.22 88888.00 2006-11-01 06:44:04.400 305 18187.51 70.61 52747.18 88888.00 2006-11-01 06:44:04.900 305 18187.91 70.58 52747.01 88888.00 2006-11-01 06:44:05.400 305 18188.02 70.64 52746.92 88888.00 2006-11-01 06:44:05.900 305 18188.15 70.64 52747.05 88888.00 2006-11-01 06:44:06.400 305 18188.23 70.59 52747.08 88888.00 2006-11-01 06:44:06.900 305 18188.11 70.61 52746.90 88888.00 2006-11-01 06:44:07.400 305 18188.13 70.53 52746.87 88888.00 2006-11-01 06:44:07.900 305 18188.23 70.64 52746.93 88888.00 2006-11-01 06:44:08.400 305 18188.23 70.65 52747.03 88888.00 2006-11-01 06:44:08.900 305 18188.22 70.63 52747.12 88888.00 2006-11-01 06:44:09.400 305 18188.18 70.55 52747.14 88888.00 2006-11-01 06:44:09.900 305 18188.25 70.63 52747.08 88888.00 2006-11-01 06:44:10.400 305 18188.29 70.66 52747.05 88888.00 2006-11-01 06:44:10.900 305 18188.14 70.62 52747.04 88888.00 2006-11-01 06:44:11.400 305 18188.14 70.68 52747.05 88888.00 2006-11-01 06:44:11.900 305 18188.24 70.70 52747.13 88888.00 2006-11-01 06:44:12.400 305 18188.16 70.69 52747.13 88888.00 2006-11-01 06:44:12.900 305 18188.11 70.70 52747.08 88888.00 2006-11-01 06:44:13.400 305 18188.08 70.63 52747.03 88888.00 2006-11-01 06:44:13.900 305 18188.00 70.57 52747.07 88888.00 2006-11-01 06:44:14.400 305 18188.08 70.55 52747.12 88888.00 2006-11-01 06:44:14.900 305 18188.05 70.63 52747.08 88888.00 2006-11-01 06:44:15.400 305 18188.19 70.65 52746.99 88888.00 2006-11-01 06:44:15.900 305 18188.11 70.66 52747.08 88888.00 2006-11-01 06:44:16.400 305 18188.06 70.62 52747.15 88888.00 2006-11-01 06:44:16.900 305 18188.06 70.58 52746.93 88888.00 2006-11-01 06:44:17.400 305 18188.15 70.64 52746.93 88888.00 2006-11-01 06:44:17.900 305 18188.23 70.69 52746.89 88888.00 2006-11-01 06:44:18.400 305 18188.16 70.72 52746.92 88888.00 2006-11-01 06:44:18.900 305 18188.23 70.66 52746.90 88888.00 2006-11-01 06:44:19.400 305 18188.29 70.62 52746.85 88888.00 2006-11-01 06:44:19.900 305 18188.13 70.56 52746.95 88888.00 2006-11-01 06:44:20.400 305 18188.12 70.58 52747.09 88888.00 2006-11-01 06:44:20.900 305 18188.33 70.67 52747.12 88888.00 2006-11-01 06:44:21.400 305 18188.39 70.68 52746.94 88888.00 2006-11-01 06:44:21.900 305 18188.48 70.64 52746.95 88888.00 2006-11-01 06:44:22.400 305 18188.32 70.69 52746.97 88888.00 2006-11-01 06:44:22.900 305 18188.32 70.64 52746.87 88888.00 2006-11-01 06:44:23.400 305 18188.29 70.61 52746.82 88888.00 2006-11-01 06:44:23.900 305 18188.37 70.64 52746.78 88888.00 2006-11-01 06:44:24.400 305 18188.33 70.63 52746.73 88888.00 2006-11-01 06:44:24.900 305 18188.20 70.62 52746.78 88888.00 2006-11-01 06:44:25.400 305 18188.13 70.69 52746.93 88888.00 2006-11-01 06:44:25.900 305 18188.22 70.72 52746.86 88888.00 2006-11-01 06:44:26.400 305 18188.19 70.64 52746.95 88888.00 2006-11-01 06:44:26.900 305 18188.30 70.65 52747.08 88888.00 2006-11-01 06:44:27.400 305 18188.25 70.67 52747.08 88888.00 2006-11-01 06:44:27.900 305 18188.09 70.65 52746.95 88888.00 2006-11-01 06:44:28.400 305 18188.07 70.62 52746.91 88888.00 2006-11-01 06:44:28.900 305 18188.27 70.63 52746.92 88888.00 2006-11-01 06:44:29.400 305 18188.26 70.70 52746.89 88888.00 2006-11-01 06:44:29.900 305 18188.15 70.80 52746.93 88888.00 2006-11-01 06:44:30.400 305 18188.09 70.81 52746.94 88888.00 2006-11-01 06:44:30.900 305 18188.09 70.71 52746.96 88888.00 2006-11-01 06:44:31.400 305 18188.16 70.66 52747.06 88888.00 2006-11-01 06:44:31.900 305 18188.11 70.67 52747.04 88888.00 2006-11-01 06:44:32.400 305 18188.13 70.70 52746.99 88888.00 2006-11-01 06:44:32.900 305 18188.07 70.63 52747.17 88888.00 2006-11-01 06:44:33.400 305 18188.15 70.63 52747.29 88888.00 2006-11-01 06:44:33.900 305 18188.23 70.69 52747.21 88888.00 2006-11-01 06:44:34.400 305 18188.36 70.71 52747.21 88888.00 2006-11-01 06:44:34.900 305 18188.19 70.80 52747.08 88888.00 2006-11-01 06:44:35.400 305 18188.19 70.83 52746.97 88888.00 2006-11-01 06:44:35.900 305 18188.24 70.81 52747.02 88888.00 2006-11-01 06:44:36.400 305 18188.08 70.76 52747.03 88888.00 2006-11-01 06:44:36.900 305 18188.12 70.75 52747.01 88888.00 2006-11-01 06:44:37.400 305 18188.24 70.79 52747.04 88888.00 2006-11-01 06:44:37.900 305 18188.20 70.74 52747.05 88888.00 2006-11-01 06:44:38.400 305 18188.14 70.85 52747.17 88888.00 2006-11-01 06:44:38.900 305 18188.08 70.89 52747.06 88888.00 2006-11-01 06:44:39.400 305 18188.23 70.87 52747.08 88888.00 2006-11-01 06:44:39.900 305 18188.32 70.95 52747.07 88888.00 2006-11-01 06:44:40.400 305 18188.15 70.98 52747.10 88888.00 2006-11-01 06:44:40.900 305 18188.16 70.99 52747.10 88888.00 2006-11-01 06:44:41.400 305 18188.08 71.03 52747.05 88888.00 2006-11-01 06:44:41.900 305 18188.08 71.01 52746.96 88888.00 2006-11-01 06:44:42.400 305 18188.07 70.97 52746.97 88888.00 2006-11-01 06:44:42.900 305 18188.11 70.91 52746.99 88888.00 2006-11-01 06:44:43.400 305 18188.07 70.83 52747.08 88888.00 2006-11-01 06:44:43.900 305 18188.16 70.85 52747.09 88888.00 2006-11-01 06:44:44.400 305 18188.27 70.85 52747.01 88888.00 2006-11-01 06:44:44.900 305 18188.33 70.94 52747.01 88888.00 2006-11-01 06:44:45.400 305 18188.19 70.90 52746.97 88888.00 2006-11-01 06:44:45.900 305 18188.16 70.86 52747.06 88888.00 2006-11-01 06:44:46.400 305 18188.24 70.89 52747.05 88888.00 2006-11-01 06:44:46.900 305 18188.32 70.85 52746.98 88888.00 2006-11-01 06:44:47.400 305 18188.24 70.85 52747.02 88888.00 2006-11-01 06:44:47.900 305 18188.20 70.89 52747.10 88888.00 2006-11-01 06:44:48.400 305 18188.17 70.87 52747.24 88888.00 2006-11-01 06:44:48.900 305 18188.41 70.98 52747.26 88888.00 2006-11-01 06:44:49.400 305 18188.30 70.96 52747.20 88888.00 2006-11-01 06:44:49.900 305 18188.29 70.87 52747.15 88888.00 2006-11-01 06:44:50.400 305 18188.23 70.91 52746.98 88888.00 2006-11-01 06:44:50.900 305 18188.23 70.95 52747.04 88888.00 2006-11-01 06:44:51.400 305 18188.23 70.97 52747.08 88888.00 2006-11-01 06:44:51.900 305 18188.29 70.92 52747.03 88888.00 2006-11-01 06:44:52.400 305 18188.35 70.91 52747.01 88888.00 2006-11-01 06:44:52.900 305 18188.38 70.86 52747.02 88888.00 2006-11-01 06:44:53.400 305 18188.41 70.87 52746.98 88888.00 2006-11-01 06:44:53.900 305 18188.34 70.91 52746.94 88888.00 2006-11-01 06:44:54.400 305 18188.33 70.99 52746.91 88888.00 2006-11-01 06:44:54.900 305 18188.28 70.94 52746.93 88888.00 2006-11-01 06:44:55.400 305 18188.27 70.96 52746.94 88888.00 2006-11-01 06:44:55.900 305 18188.35 70.94 52746.95 88888.00 2006-11-01 06:44:56.400 305 18188.28 70.94 52746.92 88888.00 2006-11-01 06:44:56.900 305 18188.35 70.98 52746.92 88888.00 2006-11-01 06:44:57.400 305 18188.39 71.03 52746.96 88888.00 2006-11-01 06:44:57.900 305 18188.28 71.03 52746.93 88888.00 2006-11-01 06:44:58.400 305 18188.39 71.00 52747.03 88888.00 2006-11-01 06:44:58.900 305 18188.41 71.03 52746.99 88888.00 2006-11-01 06:44:59.400 305 18188.41 71.03 52746.89 88888.00 2006-11-01 06:44:59.900 305 18188.41 71.01 52746.84 88888.00 2006-11-01 06:45:00.400 305 18188.43 71.00 52746.81 88888.00 2006-11-01 06:45:00.900 305 18188.41 70.94 52746.82 88888.00 2006-11-01 06:45:01.400 305 18188.54 70.86 52746.84 88888.00 2006-11-01 06:45:01.900 305 18188.50 70.79 52746.96 88888.00 2006-11-01 06:45:02.400 305 18188.49 70.81 52746.96 88888.00 2006-11-01 06:45:02.900 305 18188.50 70.83 52746.93 88888.00 2006-11-01 06:45:03.400 305 18188.51 70.79 52746.92 88888.00 2006-11-01 06:45:03.900 305 18188.65 70.77 52746.83 88888.00 2006-11-01 06:45:04.400 305 18188.68 70.78 52746.75 88888.00 2006-11-01 06:45:04.900 305 18188.68 70.76 52746.83 88888.00 2006-11-01 06:45:05.400 305 18188.55 70.79 52746.96 88888.00 2006-11-01 06:45:05.900 305 18188.54 70.74 52746.93 88888.00 2006-11-01 06:45:06.400 305 18188.59 70.75 52746.75 88888.00 2006-11-01 06:45:06.900 305 18188.54 70.78 52746.75 88888.00 2006-11-01 06:45:07.400 305 18188.57 70.78 52746.85 88888.00 2006-11-01 06:45:07.900 305 18188.44 70.86 52746.90 88888.00 2006-11-01 06:45:08.400 305 18188.44 70.92 52746.98 88888.00 2006-11-01 06:45:08.900 305 18188.55 70.90 52747.06 88888.00 2006-11-01 06:45:09.400 305 18188.69 70.88 52747.15 88888.00 2006-11-01 06:45:09.900 305 18188.88 70.91 52747.10 88888.00 2006-11-01 06:45:10.400 305 18188.95 70.98 52747.09 88888.00 2006-11-01 06:45:10.900 305 18188.94 70.87 52747.04 88888.00 2006-11-01 06:45:11.400 305 18189.00 70.87 52747.01 88888.00 2006-11-01 06:45:11.900 305 18188.96 70.78 52746.95 88888.00 2006-11-01 06:45:12.400 305 18188.82 70.72 52746.93 88888.00 2006-11-01 06:45:12.900 305 18188.63 70.76 52746.91 88888.00 2006-11-01 06:45:13.400 305 18188.66 70.83 52746.95 88888.00 2006-11-01 06:45:13.900 305 18188.62 70.83 52746.99 88888.00 2006-11-01 06:45:14.400 305 18188.59 70.85 52747.07 88888.00 2006-11-01 06:45:14.900 305 18188.61 70.77 52747.01 88888.00 2006-11-01 06:45:15.400 305 18188.56 70.77 52747.05 88888.00 2006-11-01 06:45:15.900 305 18188.59 70.77 52747.12 88888.00 2006-11-01 06:45:16.400 305 18188.50 70.81 52747.16 88888.00 2006-11-01 06:45:16.900 305 18188.36 70.74 52747.17 88888.00 2006-11-01 06:45:17.400 305 18188.41 70.79 52747.22 88888.00 2006-11-01 06:45:17.900 305 18188.37 70.79 52747.18 88888.00 2006-11-01 06:45:18.400 305 18188.33 70.89 52747.17 88888.00 2006-11-01 06:45:18.900 305 18188.37 70.95 52747.18 88888.00 2006-11-01 06:45:19.400 305 18188.44 70.90 52747.17 88888.00 2006-11-01 06:45:19.900 305 18188.39 70.94 52747.05 88888.00 2006-11-01 06:45:20.400 305 18188.49 70.92 52747.03 88888.00 2006-11-01 06:45:20.900 305 18188.36 70.92 52746.94 88888.00 2006-11-01 06:45:21.400 305 18188.35 70.87 52746.82 88888.00 2006-11-01 06:45:21.900 305 18188.52 70.80 52746.81 88888.00 2006-11-01 06:45:22.400 305 18188.50 70.82 52746.83 88888.00 2006-11-01 06:45:22.900 305 18188.45 70.80 52746.99 88888.00 2006-11-01 06:45:23.400 305 18188.26 70.80 52746.99 88888.00 2006-11-01 06:45:23.900 305 18188.46 70.89 52746.96 88888.00 2006-11-01 06:45:24.400 305 18188.50 70.88 52747.13 88888.00 2006-11-01 06:45:24.900 305 18188.44 70.84 52747.26 88888.00 2006-11-01 06:45:25.400 305 18188.40 70.80 52747.13 88888.00 2006-11-01 06:45:25.900 305 18188.23 70.81 52747.04 88888.00 2006-11-01 06:45:26.400 305 18188.28 70.81 52746.96 88888.00 2006-11-01 06:45:26.900 305 18188.33 70.82 52746.94 88888.00 2006-11-01 06:45:27.400 305 18188.43 70.85 52746.98 88888.00 2006-11-01 06:45:27.900 305 18188.34 70.82 52747.01 88888.00 2006-11-01 06:45:28.400 305 18188.20 70.76 52747.02 88888.00 2006-11-01 06:45:28.900 305 18188.26 70.70 52747.12 88888.00 2006-11-01 06:45:29.400 305 18188.26 70.76 52747.04 88888.00 2006-11-01 06:45:29.900 305 18188.30 70.83 52746.99 88888.00 2006-11-01 06:45:30.400 305 18188.19 70.86 52747.08 88888.00 2006-11-01 06:45:30.900 305 18188.16 70.81 52747.06 88888.00 2006-11-01 06:45:31.400 305 18187.98 70.73 52747.13 88888.00 2006-11-01 06:45:31.900 305 18188.03 70.78 52747.19 88888.00 2006-11-01 06:45:32.400 305 18188.11 70.77 52747.15 88888.00 2006-11-01 06:45:32.900 305 18187.86 70.82 52747.10 88888.00 2006-11-01 06:45:33.400 305 18187.86 70.78 52747.02 88888.00 2006-11-01 06:45:33.900 305 18187.67 70.76 52747.04 88888.00 2006-11-01 06:45:34.400 305 18187.82 70.80 52746.89 88888.00 2006-11-01 06:45:34.900 305 18187.93 70.78 52746.82 88888.00 2006-11-01 06:45:35.400 305 18187.78 70.82 52746.85 88888.00 2006-11-01 06:45:35.900 305 18187.65 70.80 52746.89 88888.00 2006-11-01 06:45:36.400 305 18187.60 70.79 52746.93 88888.00 2006-11-01 06:45:36.900 305 18187.59 70.79 52746.89 88888.00 2006-11-01 06:45:37.400 305 18187.73 70.89 52746.85 88888.00 2006-11-01 06:45:37.900 305 18188.01 70.97 52746.98 88888.00 2006-11-01 06:45:38.400 305 18187.92 70.88 52746.96 88888.00 2006-11-01 06:45:38.900 305 18187.84 70.82 52746.84 88888.00 2006-11-01 06:45:39.400 305 18187.95 70.85 52746.85 88888.00 2006-11-01 06:45:39.900 305 18188.18 70.79 52747.01 88888.00 2006-11-01 06:45:40.400 305 18188.11 70.77 52746.90 88888.00 2006-11-01 06:45:40.900 305 18188.25 70.82 52746.95 88888.00 2006-11-01 06:45:41.400 305 18188.20 70.83 52746.87 88888.00 2006-11-01 06:45:41.900 305 18188.04 70.81 52746.68 88888.00 2006-11-01 06:45:42.400 305 18188.05 70.82 52746.71 88888.00 2006-11-01 06:45:42.900 305 18188.14 70.87 52746.73 88888.00 2006-11-01 06:45:43.400 305 18188.04 70.90 52746.73 88888.00 2006-11-01 06:45:43.900 305 18188.02 70.95 52746.78 88888.00 2006-11-01 06:45:44.400 305 18188.02 71.00 52746.86 88888.00 2006-11-01 06:45:44.900 305 18187.97 70.99 52746.87 88888.00 2006-11-01 06:45:45.400 305 18187.95 71.02 52746.81 88888.00 2006-11-01 06:45:45.900 305 18187.97 71.04 52746.84 88888.00 2006-11-01 06:45:46.400 305 18187.97 70.99 52746.80 88888.00 2006-11-01 06:45:46.900 305 18187.92 71.02 52746.79 88888.00 2006-11-01 06:45:47.400 305 18187.92 71.08 52746.79 88888.00 2006-11-01 06:45:47.900 305 18187.91 71.10 52746.91 88888.00 2006-11-01 06:45:48.400 305 18188.12 71.05 52747.03 88888.00 2006-11-01 06:45:48.900 305 18188.23 71.08 52747.02 88888.00 2006-11-01 06:45:49.400 305 18188.30 71.06 52746.96 88888.00 2006-11-01 06:45:49.900 305 18188.38 71.03 52746.97 88888.00 2006-11-01 06:45:50.400 305 18188.18 71.03 52746.94 88888.00 2006-11-01 06:45:50.900 305 18188.11 71.05 52746.90 88888.00 2006-11-01 06:45:51.400 305 18188.17 71.03 52746.86 88888.00 2006-11-01 06:45:51.900 305 18188.13 71.08 52746.95 88888.00 2006-11-01 06:45:52.400 305 18188.18 71.05 52747.02 88888.00 2006-11-01 06:45:52.900 305 18188.26 71.13 52746.98 88888.00 2006-11-01 06:45:53.400 305 18188.24 71.11 52746.98 88888.00 2006-11-01 06:45:53.900 305 18188.34 71.18 52747.04 88888.00 2006-11-01 06:45:54.400 305 18188.35 71.13 52747.05 88888.00 2006-11-01 06:45:54.900 305 18188.33 71.06 52747.02 88888.00 2006-11-01 06:45:55.400 305 18188.24 71.09 52747.03 88888.00 2006-11-01 06:45:55.900 305 18188.16 71.08 52746.97 88888.00 2006-11-01 06:45:56.400 305 18188.27 71.11 52747.02 88888.00 2006-11-01 06:45:56.900 305 18188.25 71.15 52746.98 88888.00 2006-11-01 06:45:57.400 305 18188.18 71.25 52746.91 88888.00 2006-11-01 06:45:57.900 305 18188.25 71.20 52746.91 88888.00 2006-11-01 06:45:58.400 305 18188.32 71.11 52746.80 88888.00 2006-11-01 06:45:58.900 305 18188.41 71.10 52746.70 88888.00 2006-11-01 06:45:59.400 305 18188.33 71.16 52746.66 88888.00 2006-11-01 06:45:59.900 305 18188.24 71.22 52746.66 88888.00 2006-11-01 06:46:00.400 305 18188.14 71.18 52746.67 88888.00 2006-11-01 06:46:00.900 305 18188.16 71.17 52746.75 88888.00 2006-11-01 06:46:01.400 305 18188.12 71.19 52746.75 88888.00 2006-11-01 06:46:01.900 305 18188.09 71.06 52746.76 88888.00 2006-11-01 06:46:02.400 305 18188.23 71.06 52746.86 88888.00 2006-11-01 06:46:02.900 305 18188.25 71.14 52746.91 88888.00 2006-11-01 06:46:03.400 305 18188.33 71.20 52747.03 88888.00 2006-11-01 06:46:03.900 305 18188.30 71.19 52746.99 88888.00 2006-11-01 06:46:04.400 305 18188.25 71.18 52747.06 88888.00 2006-11-01 06:46:04.900 305 18188.15 71.17 52747.12 88888.00 2006-11-01 06:46:05.400 305 18188.22 71.12 52746.96 88888.00 2006-11-01 06:46:05.900 305 18188.29 71.15 52746.78 88888.00 2006-11-01 06:46:06.400 305 18188.34 71.18 52746.73 88888.00 2006-11-01 06:46:06.900 305 18188.29 71.15 52746.82 88888.00 2006-11-01 06:46:07.400 305 18188.33 71.08 52746.85 88888.00 2006-11-01 06:46:07.900 305 18188.30 71.05 52746.87 88888.00 2006-11-01 06:46:08.400 305 18188.18 71.09 52746.79 88888.00 2006-11-01 06:46:08.900 305 18188.38 71.12 52746.90 88888.00 2006-11-01 06:46:09.400 305 18188.52 71.07 52746.93 88888.00 2006-11-01 06:46:09.900 305 18188.65 71.10 52746.84 88888.00 2006-11-01 06:46:10.400 305 18188.47 71.16 52746.82 88888.00 2006-11-01 06:46:10.900 305 18188.29 71.12 52746.89 88888.00 2006-11-01 06:46:11.400 305 18188.41 71.09 52746.87 88888.00 2006-11-01 06:46:11.900 305 18188.54 71.07 52746.91 88888.00 2006-11-01 06:46:12.400 305 18188.50 71.16 52746.85 88888.00 2006-11-01 06:46:12.900 305 18188.55 71.17 52746.73 88888.00 2006-11-01 06:46:13.400 305 18188.50 71.13 52746.72 88888.00 2006-11-01 06:46:13.900 305 18188.51 71.14 52746.74 88888.00 2006-11-01 06:46:14.400 305 18188.60 71.18 52746.68 88888.00 2006-11-01 06:46:14.900 305 18188.60 71.19 52746.72 88888.00 2006-11-01 06:46:15.400 305 18188.69 71.24 52746.83 88888.00 2006-11-01 06:46:15.900 305 18188.72 71.26 52746.80 88888.00 2006-11-01 06:46:16.400 305 18188.58 71.25 52746.84 88888.00 2006-11-01 06:46:16.900 305 18188.69 71.26 52746.97 88888.00 2006-11-01 06:46:17.400 305 18188.77 71.18 52746.89 88888.00 2006-11-01 06:46:17.900 305 18188.71 71.19 52747.03 88888.00 2006-11-01 06:46:18.400 305 18188.69 71.25 52746.93 88888.00 2006-11-01 06:46:18.900 305 18188.71 71.26 52746.78 88888.00 2006-11-01 06:46:19.400 305 18188.69 71.19 52746.83 88888.00 2006-11-01 06:46:19.900 305 18188.65 71.10 52746.86 88888.00 2006-11-01 06:46:20.400 305 18188.71 71.02 52746.78 88888.00 2006-11-01 06:46:20.900 305 18188.72 70.98 52746.90 88888.00 2006-11-01 06:46:21.400 305 18188.82 70.98 52746.91 88888.00 2006-11-01 06:46:21.900 305 18188.79 71.07 52746.97 88888.00 2006-11-01 06:46:22.400 305 18188.81 71.15 52746.92 88888.00 2006-11-01 06:46:22.900 305 18188.84 71.11 52746.90 88888.00 2006-11-01 06:46:23.400 305 18188.89 71.10 52746.83 88888.00 2006-11-01 06:46:23.900 305 18188.83 71.13 52746.87 88888.00 2006-11-01 06:46:24.400 305 18188.84 71.02 52746.96 88888.00 2006-11-01 06:46:24.900 305 18188.78 71.07 52746.99 88888.00 2006-11-01 06:46:25.400 305 18188.76 71.13 52747.04 88888.00 2006-11-01 06:46:25.900 305 18188.91 71.21 52747.06 88888.00 2006-11-01 06:46:26.400 305 18188.73 71.17 52746.98 88888.00 2006-11-01 06:46:26.900 305 18188.59 71.21 52746.93 88888.00 2006-11-01 06:46:27.400 305 18188.59 71.25 52747.03 88888.00 2006-11-01 06:46:27.900 305 18188.62 71.20 52747.14 88888.00 2006-11-01 06:46:28.400 305 18188.73 71.14 52747.12 88888.00 2006-11-01 06:46:28.900 305 18188.66 71.01 52747.13 88888.00 2006-11-01 06:46:29.400 305 18188.72 71.06 52747.20 88888.00 2006-11-01 06:46:29.900 305 18188.91 71.10 52747.18 88888.00 2006-11-01 06:46:30.400 305 18188.92 71.18 52747.10 88888.00 2006-11-01 06:46:30.900 305 18188.93 71.28 52746.99 88888.00 2006-11-01 06:46:31.400 305 18188.81 71.25 52747.03 88888.00 2006-11-01 06:46:31.900 305 18188.70 71.28 52746.98 88888.00 2006-11-01 06:46:32.400 305 18188.74 71.23 52746.96 88888.00 2006-11-01 06:46:32.900 305 18188.71 71.29 52746.99 88888.00 2006-11-01 06:46:33.400 305 18188.76 71.28 52747.03 88888.00 2006-11-01 06:46:33.900 305 18188.81 71.28 52747.06 88888.00 2006-11-01 06:46:34.400 305 18188.81 71.36 52747.07 88888.00 2006-11-01 06:46:34.900 305 18188.68 71.39 52746.99 88888.00 2006-11-01 06:46:35.400 305 18188.70 71.42 52747.02 88888.00 2006-11-01 06:46:35.900 305 18188.74 71.42 52746.99 88888.00 2006-11-01 06:46:36.400 305 18188.70 71.46 52746.89 88888.00 2006-11-01 06:46:36.900 305 18188.81 71.39 52746.83 88888.00 2006-11-01 06:46:37.400 305 18188.67 71.38 52746.89 88888.00 2006-11-01 06:46:37.900 305 18188.72 71.43 52746.89 88888.00 2006-11-01 06:46:38.400 305 18188.59 71.44 52747.02 88888.00 2006-11-01 06:46:38.900 305 18188.68 71.39 52747.14 88888.00 2006-11-01 06:46:39.400 305 18188.76 71.39 52747.05 88888.00 2006-11-01 06:46:39.900 305 18188.65 71.42 52746.99 88888.00 2006-11-01 06:46:40.400 305 18188.73 71.51 52746.99 88888.00 2006-11-01 06:46:40.900 305 18188.82 71.53 52746.99 88888.00 2006-11-01 06:46:41.400 305 18188.77 71.61 52746.91 88888.00 2006-11-01 06:46:41.900 305 18188.71 71.53 52746.84 88888.00 2006-11-01 06:46:42.400 305 18188.82 71.43 52747.04 88888.00 2006-11-01 06:46:42.900 305 18188.73 71.45 52747.03 88888.00 2006-11-01 06:46:43.400 305 18188.73 71.46 52746.97 88888.00 2006-11-01 06:46:43.900 305 18188.76 71.44 52746.92 88888.00 2006-11-01 06:46:44.400 305 18188.82 71.46 52746.99 88888.00 2006-11-01 06:46:44.900 305 18188.91 71.49 52747.03 88888.00 2006-11-01 06:46:45.400 305 18188.90 71.51 52746.83 88888.00 2006-11-01 06:46:45.900 305 18188.84 71.52 52746.82 88888.00 2006-11-01 06:46:46.400 305 18188.24 71.53 52746.90 88888.00 2006-11-01 06:46:46.900 305 18188.01 71.52 52746.92 88888.00 2006-11-01 06:46:47.400 305 18187.87 71.39 52746.82 88888.00 2006-11-01 06:46:47.900 305 18187.85 71.40 52746.84 88888.00 2006-11-01 06:46:48.400 305 18187.90 71.45 52746.92 88888.00 2006-11-01 06:46:48.900 305 18188.04 71.48 52746.98 88888.00 2006-11-01 06:46:49.400 305 18188.19 71.46 52746.93 88888.00 2006-11-01 06:46:49.900 305 18188.19 71.44 52746.85 88888.00 2006-11-01 06:46:50.400 305 18188.20 71.42 52746.81 88888.00 2006-11-01 06:46:50.900 305 18188.16 71.34 52746.94 88888.00 2006-11-01 06:46:51.400 305 18188.22 71.36 52747.08 88888.00 2006-11-01 06:46:51.900 305 18188.26 71.44 52746.99 88888.00 2006-11-01 06:46:52.400 305 18188.15 71.44 52746.92 88888.00 2006-11-01 06:46:52.900 305 18188.16 71.46 52746.91 88888.00 2006-11-01 06:46:53.400 305 18188.03 71.51 52746.96 88888.00 2006-11-01 06:46:53.900 305 18188.06 71.52 52747.01 88888.00 2006-11-01 06:46:54.400 305 18188.22 71.57 52747.05 88888.00 2006-11-01 06:46:54.900 305 18188.06 71.52 52746.98 88888.00 2006-11-01 06:46:55.400 305 18188.04 71.58 52746.99 88888.00 2006-11-01 06:46:55.900 305 18188.11 71.52 52747.06 88888.00 2006-11-01 06:46:56.400 305 18188.12 71.51 52747.02 88888.00 2006-11-01 06:46:56.900 305 18188.09 71.56 52747.04 88888.00 2006-11-01 06:46:57.400 305 18188.05 71.58 52746.99 88888.00 2006-11-01 06:46:57.900 305 18188.14 71.55 52746.98 88888.00 2006-11-01 06:46:58.400 305 18188.20 71.52 52746.97 88888.00 2006-11-01 06:46:58.900 305 18188.22 71.55 52747.07 88888.00 2006-11-01 06:46:59.400 305 18188.19 71.53 52747.06 88888.00 2006-11-01 06:46:59.900 305 18188.17 71.52 52747.01 88888.00 2006-11-01 06:47:00.400 305 18188.15 71.43 52746.93 88888.00 2006-11-01 06:47:00.900 305 18188.24 71.49 52746.89 88888.00 2006-11-01 06:47:01.400 305 18188.32 71.45 52746.85 88888.00 2006-11-01 06:47:01.900 305 18188.22 71.42 52746.89 88888.00 2006-11-01 06:47:02.400 305 18188.23 71.35 52746.90 88888.00 2006-11-01 06:47:02.900 305 18188.07 71.39 52746.91 88888.00 2006-11-01 06:47:03.400 305 18188.08 71.52 52746.84 88888.00 2006-11-01 06:47:03.900 305 18188.09 71.52 52746.89 88888.00 2006-11-01 06:47:04.400 305 18188.13 71.50 52746.89 88888.00 2006-11-01 06:47:04.900 305 18188.12 71.56 52746.84 88888.00 2006-11-01 06:47:05.400 305 18188.26 71.53 52746.87 88888.00 2006-11-01 06:47:05.900 305 18188.36 71.48 52746.73 88888.00 2006-11-01 06:47:06.400 305 18188.18 71.47 52746.70 88888.00 2006-11-01 06:47:06.900 305 18188.16 71.46 52746.71 88888.00 2006-11-01 06:47:07.400 305 18188.25 71.51 52746.81 88888.00 2006-11-01 06:47:07.900 305 18188.25 71.43 52746.67 88888.00 2006-11-01 06:47:08.400 305 18188.24 71.44 52746.73 88888.00 2006-11-01 06:47:08.900 305 18188.17 71.46 52746.91 88888.00 2006-11-01 06:47:09.400 305 18188.01 71.42 52747.01 88888.00 2006-11-01 06:47:09.900 305 18188.09 71.37 52746.92 88888.00 2006-11-01 06:47:10.400 305 18188.18 71.33 52746.89 88888.00 2006-11-01 06:47:10.900 305 18188.28 71.37 52746.95 88888.00 2006-11-01 06:47:11.400 305 18188.23 71.39 52746.97 88888.00 2006-11-01 06:47:11.900 305 18188.22 71.32 52746.99 88888.00 2006-11-01 06:47:12.400 305 18188.18 71.32 52746.98 88888.00 2006-11-01 06:47:12.900 305 18188.16 71.37 52746.95 88888.00 2006-11-01 06:47:13.400 305 18188.36 71.36 52746.93 88888.00 2006-11-01 06:47:13.900 305 18188.35 71.38 52746.97 88888.00 2006-11-01 06:47:14.400 305 18188.30 71.35 52747.02 88888.00 2006-11-01 06:47:14.900 305 18188.33 71.28 52747.05 88888.00 2006-11-01 06:47:15.400 305 18188.27 71.28 52747.04 88888.00 2006-11-01 06:47:15.900 305 18188.35 71.33 52747.05 88888.00 2006-11-01 06:47:16.400 305 18188.33 71.30 52747.12 88888.00 2006-11-01 06:47:16.900 305 18188.29 71.26 52747.09 88888.00 2006-11-01 06:47:17.400 305 18188.30 71.15 52747.15 88888.00 2006-11-01 06:47:17.900 305 18188.32 71.19 52747.13 88888.00 2006-11-01 06:47:18.400 305 18188.35 71.20 52747.01 88888.00 2006-11-01 06:47:18.900 305 18188.34 71.28 52746.96 88888.00 2006-11-01 06:47:19.400 305 18188.13 71.25 52746.97 88888.00 2006-11-01 06:47:19.900 305 18188.13 71.28 52746.96 88888.00 2006-11-01 06:47:20.400 305 18188.29 71.26 52746.91 88888.00 2006-11-01 06:47:20.900 305 18188.37 71.19 52746.86 88888.00 2006-11-01 06:47:21.400 305 18188.18 71.20 52746.96 88888.00 2006-11-01 06:47:21.900 305 18188.18 71.22 52746.83 88888.00 2006-11-01 06:47:22.400 305 18188.19 71.21 52746.70 88888.00 2006-11-01 06:47:22.900 305 18188.23 71.20 52746.78 88888.00 2006-11-01 06:47:23.400 305 18188.20 71.29 52746.76 88888.00 2006-11-01 06:47:23.900 305 18188.35 71.29 52746.82 88888.00 2006-11-01 06:47:24.400 305 18188.28 71.26 52746.89 88888.00 2006-11-01 06:47:24.900 305 18188.22 71.22 52746.86 88888.00 2006-11-01 06:47:25.400 305 18188.25 71.28 52746.74 88888.00 2006-11-01 06:47:25.900 305 18188.24 71.30 52746.80 88888.00 2006-11-01 06:47:26.400 305 18188.13 71.31 52746.82 88888.00 2006-11-01 06:47:26.900 305 18188.18 71.29 52746.85 88888.00 2006-11-01 06:47:27.400 305 18188.07 71.31 52746.87 88888.00 2006-11-01 06:47:27.900 305 18188.01 71.26 52746.90 88888.00 2006-11-01 06:47:28.400 305 18188.12 71.22 52746.90 88888.00 2006-11-01 06:47:28.900 305 18188.22 71.25 52746.97 88888.00 2006-11-01 06:47:29.400 305 18188.16 71.28 52746.98 88888.00 2006-11-01 06:47:29.900 305 18188.14 71.29 52746.98 88888.00 2006-11-01 06:47:30.400 305 18188.11 71.40 52746.99 88888.00 2006-11-01 06:47:30.900 305 18188.13 71.43 52747.02 88888.00 2006-11-01 06:47:31.400 305 18188.12 71.37 52746.86 88888.00 2006-11-01 06:47:31.900 305 18188.07 71.30 52746.90 88888.00 2006-11-01 06:47:32.400 305 18188.09 71.34 52746.92 88888.00 2006-11-01 06:47:32.900 305 18188.15 71.38 52746.96 88888.00 2006-11-01 06:47:33.400 305 18188.14 71.44 52746.94 88888.00 2006-11-01 06:47:33.900 305 18188.11 71.45 52747.02 88888.00 2006-11-01 06:47:34.400 305 18188.01 71.43 52746.95 88888.00 2006-11-01 06:47:34.900 305 18187.97 71.39 52746.94 88888.00 2006-11-01 06:47:35.400 305 18188.01 71.34 52747.08 88888.00 2006-11-01 06:47:35.900 305 18188.04 71.28 52747.17 88888.00 2006-11-01 06:47:36.400 305 18187.97 71.36 52747.21 88888.00 2006-11-01 06:47:36.900 305 18187.95 71.33 52747.21 88888.00 2006-11-01 06:47:37.400 305 18187.86 71.31 52747.05 88888.00 2006-11-01 06:47:37.900 305 18187.90 71.30 52746.91 88888.00 2006-11-01 06:47:38.400 305 18187.94 71.35 52746.91 88888.00 2006-11-01 06:47:38.900 305 18187.79 71.37 52747.01 88888.00 2006-11-01 06:47:39.400 305 18187.79 71.34 52747.08 88888.00 2006-11-01 06:47:39.900 305 18187.75 71.31 52747.10 88888.00 2006-11-01 06:47:40.400 305 18187.82 71.35 52747.16 88888.00 2006-11-01 06:47:40.900 305 18187.80 71.46 52747.12 88888.00 2006-11-01 06:47:41.400 305 18187.86 71.52 52747.04 88888.00 2006-11-01 06:47:41.900 305 18187.84 71.46 52746.99 88888.00 2006-11-01 06:47:42.400 305 18187.89 71.43 52746.95 88888.00 2006-11-01 06:47:42.900 305 18187.94 71.43 52746.89 88888.00 2006-11-01 06:47:43.400 305 18187.91 71.44 52746.92 88888.00 2006-11-01 06:47:43.900 305 18187.90 71.40 52746.91 88888.00 2006-11-01 06:47:44.400 305 18188.00 71.36 52746.90 88888.00 2006-11-01 06:47:44.900 305 18187.94 71.44 52746.89 88888.00 2006-11-01 06:47:45.400 305 18187.93 71.50 52746.99 88888.00 2006-11-01 06:47:45.900 305 18187.95 71.44 52746.91 88888.00 2006-11-01 06:47:46.400 305 18187.91 71.52 52746.87 88888.00 2006-11-01 06:47:46.900 305 18187.90 71.59 52746.86 88888.00 2006-11-01 06:47:47.400 305 18187.97 71.65 52746.92 88888.00 2006-11-01 06:47:47.900 305 18188.12 71.67 52746.92 88888.00 2006-11-01 06:47:48.400 305 18188.08 71.69 52746.82 88888.00 2006-11-01 06:47:48.900 305 18188.08 71.52 52746.74 88888.00 2006-11-01 06:47:49.400 305 18188.12 71.49 52746.76 88888.00 2006-11-01 06:47:49.900 305 18188.01 71.47 52746.85 88888.00 2006-11-01 06:47:50.400 305 18187.96 71.52 52746.96 88888.00 2006-11-01 06:47:50.900 305 18188.02 71.64 52747.07 88888.00 2006-11-01 06:47:51.400 305 18188.01 71.59 52747.04 88888.00 2006-11-01 06:47:51.900 305 18187.91 71.56 52747.02 88888.00 2006-11-01 06:47:52.400 305 18187.91 71.53 52746.97 88888.00 2006-11-01 06:47:52.900 305 18187.92 71.54 52747.02 88888.00 2006-11-01 06:47:53.400 305 18188.09 71.58 52747.05 88888.00 2006-11-01 06:47:53.900 305 18187.92 71.62 52747.07 88888.00 2006-11-01 06:47:54.400 305 18187.93 71.58 52746.94 88888.00 2006-11-01 06:47:54.900 305 18187.95 71.64 52747.01 88888.00 2006-11-01 06:47:55.400 305 18187.89 71.67 52746.90 88888.00 2006-11-01 06:47:55.900 305 18187.95 71.50 52746.86 88888.00 2006-11-01 06:47:56.400 305 18187.93 71.49 52746.94 88888.00 2006-11-01 06:47:56.900 305 18187.95 71.54 52746.94 88888.00 2006-11-01 06:47:57.400 305 18188.06 71.61 52746.82 88888.00 2006-11-01 06:47:57.900 305 18187.92 71.56 52746.83 88888.00 2006-11-01 06:47:58.400 305 18187.92 71.52 52746.78 88888.00 2006-11-01 06:47:58.900 305 18187.91 71.61 52746.68 88888.00 2006-11-01 06:47:59.400 305 18187.96 71.63 52746.78 88888.00 2006-11-01 06:47:59.900 305 18187.97 71.59 52746.90 88888.00 2006-11-01 06:48:00.400 305 18187.90 71.58 52746.81 88888.00 2006-11-01 06:48:00.900 305 18187.94 71.61 52746.79 88888.00 2006-11-01 06:48:01.400 305 18187.98 71.65 52746.89 88888.00 2006-11-01 06:48:01.900 305 18188.00 71.67 52747.03 88888.00 2006-11-01 06:48:02.400 305 18188.06 71.66 52747.07 88888.00 2006-11-01 06:48:02.900 305 18188.11 71.74 52747.03 88888.00 2006-11-01 06:48:03.400 305 18188.00 71.67 52747.02 88888.00 2006-11-01 06:48:03.900 305 18188.02 71.68 52746.92 88888.00 2006-11-01 06:48:04.400 305 18188.04 71.77 52747.01 88888.00 2006-11-01 06:48:04.900 305 18188.07 71.76 52746.99 88888.00 2006-11-01 06:48:05.400 305 18188.04 71.77 52746.92 88888.00 2006-11-01 06:48:05.900 305 18187.98 71.81 52747.03 88888.00 2006-11-01 06:48:06.400 305 18188.02 71.78 52747.09 88888.00 2006-11-01 06:48:06.900 305 18187.98 71.76 52746.99 88888.00 2006-11-01 06:48:07.400 305 18188.03 71.75 52746.99 88888.00 2006-11-01 06:48:07.900 305 18188.01 71.76 52747.03 88888.00 2006-11-01 06:48:08.400 305 18187.97 71.81 52746.95 88888.00 2006-11-01 06:48:08.900 305 18187.92 71.79 52746.98 88888.00 2006-11-01 06:48:09.400 305 18187.95 71.76 52747.12 88888.00 2006-11-01 06:48:09.900 305 18187.91 71.70 52747.13 88888.00 2006-11-01 06:48:10.400 305 18187.89 71.69 52747.02 88888.00 2006-11-01 06:48:10.900 305 18187.92 71.68 52747.10 88888.00 2006-11-01 06:48:11.400 305 18187.94 71.65 52747.08 88888.00 2006-11-01 06:48:11.900 305 18187.97 71.70 52747.12 88888.00 2006-11-01 06:48:12.400 305 18187.93 71.67 52747.17 88888.00 2006-11-01 06:48:12.900 305 18187.96 71.63 52747.05 88888.00 2006-11-01 06:48:13.400 305 18187.96 71.70 52746.93 88888.00 2006-11-01 06:48:13.900 305 18187.98 71.75 52746.90 88888.00 2006-11-01 06:48:14.400 305 18187.94 71.71 52746.91 88888.00 2006-11-01 06:48:14.900 305 18187.96 71.78 52746.84 88888.00 2006-11-01 06:48:15.400 305 18188.02 71.88 52746.90 88888.00 2006-11-01 06:48:15.900 305 18188.13 71.95 52746.87 88888.00 2006-11-01 06:48:16.400 305 18188.05 71.88 52747.02 88888.00 2006-11-01 06:48:16.900 305 18188.15 71.89 52747.10 88888.00 2006-11-01 06:48:17.400 305 18188.09 71.83 52747.04 88888.00 2006-11-01 06:48:17.900 305 18188.11 71.80 52746.94 88888.00 2006-11-01 06:48:18.400 305 18188.09 71.84 52747.08 88888.00 2006-11-01 06:48:18.900 305 18188.05 71.82 52747.15 88888.00 2006-11-01 06:48:19.400 305 18188.18 71.81 52747.17 88888.00 2006-11-01 06:48:19.900 305 18188.18 71.82 52747.21 88888.00 2006-11-01 06:48:20.400 305 18188.18 71.90 52747.34 88888.00 2006-11-01 06:48:20.900 305 18188.19 71.84 52747.34 88888.00 2006-11-01 06:48:21.400 305 18188.16 71.76 52747.34 88888.00 2006-11-01 06:48:21.900 305 18188.24 71.77 52747.42 88888.00 2006-11-01 06:48:22.400 305 18188.12 71.88 52747.30 88888.00 2006-11-01 06:48:22.900 305 18188.07 71.92 52747.18 88888.00 2006-11-01 06:48:23.400 305 18188.00 71.94 52747.22 88888.00 2006-11-01 06:48:23.900 305 18188.07 71.92 52747.34 88888.00 2006-11-01 06:48:24.400 305 18188.03 71.98 52747.31 88888.00 2006-11-01 06:48:24.900 305 18188.16 72.09 52747.15 88888.00 2006-11-01 06:48:25.400 305 18188.24 72.07 52747.08 88888.00 2006-11-01 06:48:25.900 305 18188.27 72.08 52747.12 88888.00 2006-11-01 06:48:26.400 305 18188.36 72.10 52747.25 88888.00 2006-11-01 06:48:26.900 305 18188.52 72.13 52747.38 88888.00 2006-11-01 06:48:27.400 305 18188.37 72.11 52747.41 88888.00 2006-11-01 06:48:27.900 305 18188.28 72.03 52747.51 88888.00 2006-11-01 06:48:28.400 305 18188.30 72.09 52747.48 88888.00 2006-11-01 06:48:28.900 305 18188.29 72.09 52747.56 88888.00 2006-11-01 06:48:29.400 305 18188.27 72.07 52747.36 88888.00 2006-11-01 06:48:29.900 305 18188.29 72.17 52747.16 88888.00 2006-11-01 06:48:30.400 305 18188.41 72.16 52747.18 88888.00 2006-11-01 06:48:30.900 305 18188.25 72.10 52747.17 88888.00 2006-11-01 06:48:31.400 305 18188.24 72.09 52747.26 88888.00 2006-11-01 06:48:31.900 305 18188.23 72.12 52747.37 88888.00 2006-11-01 06:48:32.400 305 18188.30 72.04 52747.34 88888.00 2006-11-01 06:48:32.900 305 18188.43 72.08 52747.26 88888.00 2006-11-01 06:48:33.400 305 18188.38 72.13 52747.22 88888.00 2006-11-01 06:48:33.900 305 18188.41 72.13 52747.26 88888.00 2006-11-01 06:48:34.400 305 18188.41 72.14 52747.25 88888.00 2006-11-01 06:48:34.900 305 18188.44 72.18 52747.32 88888.00 2006-11-01 06:48:35.400 305 18188.50 72.20 52747.40 88888.00 2006-11-01 06:48:35.900 305 18188.35 72.24 52747.32 88888.00 2006-11-01 06:48:36.400 305 18188.12 72.26 52747.32 88888.00 2006-11-01 06:48:36.900 305 18188.15 72.16 52747.28 88888.00 2006-11-01 06:48:37.400 305 18188.32 72.12 52747.29 88888.00 2006-11-01 06:48:37.900 305 18188.22 72.08 52747.30 88888.00 2006-11-01 06:48:38.400 305 18188.29 72.06 52747.34 88888.00 2006-11-01 06:48:38.900 305 18188.19 72.02 52747.22 88888.00 2006-11-01 06:48:39.400 305 18188.13 72.11 52747.26 88888.00 2006-11-01 06:48:39.900 305 18188.20 72.08 52747.25 88888.00 2006-11-01 06:48:40.400 305 18188.26 72.06 52747.20 88888.00 2006-11-01 06:48:40.900 305 18188.19 72.14 52747.25 88888.00 2006-11-01 06:48:41.400 305 18188.19 72.18 52747.36 88888.00 2006-11-01 06:48:41.900 305 18188.22 72.12 52747.42 88888.00 2006-11-01 06:48:42.400 305 18188.36 72.11 52747.27 88888.00 2006-11-01 06:48:42.900 305 18188.40 72.21 52747.22 88888.00 2006-11-01 06:48:43.400 305 18188.36 72.18 52747.28 88888.00 2006-11-01 06:48:43.900 305 18188.40 72.13 52747.22 88888.00 2006-11-01 06:48:44.400 305 18188.37 72.12 52747.29 88888.00 2006-11-01 06:48:44.900 305 18188.41 72.11 52747.29 88888.00 2006-11-01 06:48:45.400 305 18188.49 72.17 52747.28 88888.00 2006-11-01 06:48:45.900 305 18188.44 72.21 52747.30 88888.00 2006-11-01 06:48:46.400 305 18188.51 72.21 52747.32 88888.00 2006-11-01 06:48:46.900 305 18188.47 72.22 52747.34 88888.00 2006-11-01 06:48:47.400 305 18188.44 72.17 52747.32 88888.00 2006-11-01 06:48:47.900 305 18188.40 72.13 52747.25 88888.00 2006-11-01 06:48:48.400 305 18188.40 72.12 52747.31 88888.00 2006-11-01 06:48:48.900 305 18188.40 72.10 52747.41 88888.00 2006-11-01 06:48:49.400 305 18188.27 72.07 52747.30 88888.00 2006-11-01 06:48:49.900 305 18188.33 72.10 52747.13 88888.00 2006-11-01 06:48:50.400 305 18188.34 72.15 52747.08 88888.00 2006-11-01 06:48:50.900 305 18188.47 72.14 52747.03 88888.00 2006-11-01 06:48:51.400 305 18188.47 72.13 52747.22 88888.00 2006-11-01 06:48:51.900 305 18188.36 72.15 52747.33 88888.00 2006-11-01 06:48:52.400 305 18188.38 72.15 52747.21 88888.00 2006-11-01 06:48:52.900 305 18188.45 72.06 52747.21 88888.00 2006-11-01 06:48:53.400 305 18188.35 71.98 52747.40 88888.00 2006-11-01 06:48:53.900 305 18188.44 72.00 52747.45 88888.00 2006-11-01 06:48:54.400 305 18188.58 71.94 52747.44 88888.00 2006-11-01 06:48:54.900 305 18188.51 71.95 52747.39 88888.00 2006-11-01 06:48:55.400 305 18188.56 72.00 52747.31 88888.00 2006-11-01 06:48:55.900 305 18188.49 72.00 52747.33 88888.00 2006-11-01 06:48:56.400 305 18188.36 72.02 52747.29 88888.00 2006-11-01 06:48:56.900 305 18188.45 71.98 52747.36 88888.00 2006-11-01 06:48:57.400 305 18188.44 72.05 52747.28 88888.00 2006-11-01 06:48:57.900 305 18188.44 72.11 52747.28 88888.00 2006-11-01 06:48:58.400 305 18188.45 72.07 52747.40 88888.00 2006-11-01 06:48:58.900 305 18188.47 72.02 52747.50 88888.00 2006-11-01 06:48:59.400 305 18188.54 72.07 52747.56 88888.00 2006-11-01 06:48:59.900 305 18188.38 72.14 52747.61 88888.00 2006-11-01 06:49:00.400 305 18188.32 72.12 52747.59 88888.00 2006-11-01 06:49:00.900 305 18188.40 72.10 52747.59 88888.00 2006-11-01 06:49:01.400 305 18188.43 72.09 52747.61 88888.00 2006-11-01 06:49:01.900 305 18188.46 72.08 52747.48 88888.00 2006-11-01 06:49:02.400 305 18188.41 72.06 52747.32 88888.00 2006-11-01 06:49:02.900 305 18188.38 72.06 52747.28 88888.00 2006-11-01 06:49:03.400 305 18188.44 72.09 52747.29 88888.00 2006-11-01 06:49:03.900 305 18188.45 72.18 52747.29 88888.00 2006-11-01 06:49:04.400 305 18188.54 72.18 52747.41 88888.00 2006-11-01 06:49:04.900 305 18188.49 72.17 52747.37 88888.00 2006-11-01 06:49:05.400 305 18188.50 72.14 52747.26 88888.00 2006-11-01 06:49:05.900 305 18188.38 72.14 52747.27 88888.00 2006-11-01 06:49:06.400 305 18188.38 72.16 52747.31 88888.00 2006-11-01 06:49:06.900 305 18188.30 72.20 52747.29 88888.00 2006-11-01 06:49:07.400 305 18188.43 72.15 52747.41 88888.00 2006-11-01 06:49:07.900 305 18188.37 72.03 52747.47 88888.00 2006-11-01 06:49:08.400 305 18188.47 72.03 52747.43 88888.00 2006-11-01 06:49:08.900 305 18188.48 72.09 52747.37 88888.00 2006-11-01 06:49:09.400 305 18188.45 72.09 52747.33 88888.00 2006-11-01 06:49:09.900 305 18188.48 72.06 52747.34 88888.00 2006-11-01 06:49:10.400 305 18188.48 72.01 52747.32 88888.00 2006-11-01 06:49:10.900 305 18188.44 72.08 52747.37 88888.00 2006-11-01 06:49:11.400 305 18188.50 72.09 52747.41 88888.00 2006-11-01 06:49:11.900 305 18188.56 72.08 52747.40 88888.00 2006-11-01 06:49:12.400 305 18188.49 72.17 52747.31 88888.00 2006-11-01 06:49:12.900 305 18188.45 72.15 52747.21 88888.00 2006-11-01 06:49:13.400 305 18188.32 72.16 52747.06 88888.00 2006-11-01 06:49:13.900 305 18188.39 72.22 52747.12 88888.00 2006-11-01 06:49:14.400 305 18188.34 72.17 52747.08 88888.00 2006-11-01 06:49:14.900 305 18188.25 72.14 52747.03 88888.00 2006-11-01 06:49:15.400 305 18188.25 72.09 52747.24 88888.00 2006-11-01 06:49:15.900 305 18188.35 72.08 52747.22 88888.00 2006-11-01 06:49:16.400 305 18188.51 72.03 52747.19 88888.00 2006-11-01 06:49:16.900 305 18188.52 72.03 52747.25 88888.00 2006-11-01 06:49:17.400 305 18188.46 72.00 52747.29 88888.00 2006-11-01 06:49:17.900 305 18188.46 72.02 52747.30 88888.00 2006-11-01 06:49:18.400 305 18188.38 71.98 52747.14 88888.00 2006-11-01 06:49:18.900 305 18188.46 72.02 52747.18 88888.00 2006-11-01 06:49:19.400 305 18188.50 72.05 52747.27 88888.00 2006-11-01 06:49:19.900 305 18188.50 72.05 52747.28 88888.00 2006-11-01 06:49:20.400 305 18188.45 72.16 52747.27 88888.00 2006-11-01 06:49:20.900 305 18188.48 72.20 52747.21 88888.00 2006-11-01 06:49:21.400 305 18188.65 72.10 52747.17 88888.00 2006-11-01 06:49:21.900 305 18188.50 72.16 52747.18 88888.00 2006-11-01 06:49:22.400 305 18188.37 72.28 52747.20 88888.00 2006-11-01 06:49:22.900 305 18188.26 72.31 52747.26 88888.00 2006-11-01 06:49:23.400 305 18188.32 72.25 52747.32 88888.00 2006-11-01 06:49:23.900 305 18188.38 72.29 52747.30 88888.00 2006-11-01 06:49:24.400 305 18188.38 72.29 52747.28 88888.00 2006-11-01 06:49:24.900 305 18188.41 72.33 52747.27 88888.00 2006-11-01 06:49:25.400 305 18188.44 72.37 52747.26 88888.00 2006-11-01 06:49:25.900 305 18188.39 72.39 52747.31 88888.00 2006-11-01 06:49:26.400 305 18188.49 72.35 52747.34 88888.00 2006-11-01 06:49:26.900 305 18188.36 72.31 52747.41 88888.00 2006-11-01 06:49:27.400 305 18188.39 72.26 52747.43 88888.00 2006-11-01 06:49:27.900 305 18188.33 72.25 52747.40 88888.00 2006-11-01 06:49:28.400 305 18188.26 72.35 52747.45 88888.00 2006-11-01 06:49:28.900 305 18188.33 72.34 52747.54 88888.00 2006-11-01 06:49:29.400 305 18188.34 72.35 52747.48 88888.00 2006-11-01 06:49:29.900 305 18188.27 72.33 52747.40 88888.00 2006-11-01 06:49:30.400 305 18188.26 72.28 52747.30 88888.00 2006-11-01 06:49:30.900 305 18188.33 72.30 52747.34 88888.00 2006-11-01 06:49:31.400 305 18188.46 72.31 52747.38 88888.00 2006-11-01 06:49:31.900 305 18188.36 72.31 52747.36 88888.00 2006-11-01 06:49:32.400 305 18188.15 72.33 52747.39 88888.00 2006-11-01 06:49:32.900 305 18188.26 72.31 52747.31 88888.00 2006-11-01 06:49:33.400 305 18188.38 72.37 52747.34 88888.00 2006-11-01 06:49:33.900 305 18188.54 72.45 52747.37 88888.00 2006-11-01 06:49:34.400 305 18188.56 72.50 52747.42 88888.00 2006-11-01 06:49:34.900 305 18188.65 72.48 52747.44 88888.00 2006-11-01 06:49:35.400 305 18188.61 72.50 52747.44 88888.00 2006-11-01 06:49:35.900 305 18188.51 72.50 52747.42 88888.00 2006-11-01 06:49:36.400 305 18188.47 72.46 52747.49 88888.00 2006-11-01 06:49:36.900 305 18188.59 72.48 52747.45 88888.00 2006-11-01 06:49:37.400 305 18188.49 72.47 52747.45 88888.00 2006-11-01 06:49:37.900 305 18188.44 72.50 52747.41 88888.00 2006-11-01 06:49:38.400 305 18188.43 72.63 52747.42 88888.00 2006-11-01 06:49:38.900 305 18188.38 72.53 52747.65 88888.00 2006-11-01 06:49:39.400 305 18188.40 72.59 52747.56 88888.00 2006-11-01 06:49:39.900 305 18188.55 72.61 52747.50 88888.00 2006-11-01 06:49:40.400 305 18188.51 72.56 52747.40 88888.00 2006-11-01 06:49:40.900 305 18188.49 72.53 52747.39 88888.00 2006-11-01 06:49:41.400 305 18188.33 72.58 52747.42 88888.00 2006-11-01 06:49:41.900 305 18188.37 72.55 52747.52 88888.00 2006-11-01 06:49:42.400 305 18188.50 72.51 52747.63 88888.00 2006-11-01 06:49:42.900 305 18188.57 72.53 52747.57 88888.00 2006-11-01 06:49:43.400 305 18188.48 72.53 52747.45 88888.00 2006-11-01 06:49:43.900 305 18188.51 72.51 52747.49 88888.00 2006-11-01 06:49:44.400 305 18188.45 72.58 52747.48 88888.00 2006-11-01 06:49:44.900 305 18188.45 72.63 52747.40 88888.00 2006-11-01 06:49:45.400 305 18188.45 72.68 52747.38 88888.00 2006-11-01 06:49:45.900 305 18188.43 72.61 52747.28 88888.00 2006-11-01 06:49:46.400 305 18188.33 72.53 52747.36 88888.00 2006-11-01 06:49:46.900 305 18188.51 72.51 52747.34 88888.00 2006-11-01 06:49:47.400 305 18188.56 72.55 52747.34 88888.00 2006-11-01 06:49:47.900 305 18188.49 72.54 52747.37 88888.00 2006-11-01 06:49:48.400 305 18188.47 72.53 52747.40 88888.00 2006-11-01 06:49:48.900 305 18188.47 72.54 52747.43 88888.00 2006-11-01 06:49:49.400 305 18188.51 72.51 52747.44 88888.00 2006-11-01 06:49:49.900 305 18188.65 72.51 52747.41 88888.00 2006-11-01 06:49:50.400 305 18188.67 72.52 52747.41 88888.00 2006-11-01 06:49:50.900 305 18188.78 72.51 52747.34 88888.00 2006-11-01 06:49:51.400 305 18188.83 72.51 52747.43 88888.00 2006-11-01 06:49:51.900 305 18188.79 72.58 52747.51 88888.00 2006-11-01 06:49:52.400 305 18188.70 72.52 52747.41 88888.00 2006-11-01 06:49:52.900 305 18188.65 72.51 52747.42 88888.00 2006-11-01 06:49:53.400 305 18188.70 72.50 52747.53 88888.00 2006-11-01 06:49:53.900 305 18188.69 72.48 52747.55 88888.00 2006-11-01 06:49:54.400 305 18188.57 72.47 52747.50 88888.00 2006-11-01 06:49:54.900 305 18188.50 72.47 52747.37 88888.00 2006-11-01 06:49:55.400 305 18188.57 72.51 52747.39 88888.00 2006-11-01 06:49:55.900 305 18188.59 72.59 52747.32 88888.00 2006-11-01 06:49:56.400 305 18188.66 72.66 52747.39 88888.00 2006-11-01 06:49:56.900 305 18188.63 72.59 52747.41 88888.00 2006-11-01 06:49:57.400 305 18188.67 72.54 52747.43 88888.00 2006-11-01 06:49:57.900 305 18188.62 72.52 52747.37 88888.00 2006-11-01 06:49:58.400 305 18188.56 72.55 52747.33 88888.00 2006-11-01 06:49:58.900 305 18188.52 72.47 52747.19 88888.00 2006-11-01 06:49:59.400 305 18188.70 72.51 52747.10 88888.00 2006-11-01 06:49:59.900 305 18188.55 72.40 52747.12 88888.00 2006-11-01 06:50:00.400 305 18188.50 72.38 52747.17 88888.00 2006-11-01 06:50:00.900 305 18188.57 72.53 52747.15 88888.00 2006-11-01 06:50:01.400 305 18188.62 72.58 52747.34 88888.00 2006-11-01 06:50:01.900 305 18188.68 72.61 52747.48 88888.00 2006-11-01 06:50:02.400 305 18188.66 72.62 52747.53 88888.00 2006-11-01 06:50:02.900 305 18188.61 72.54 52747.55 88888.00 2006-11-01 06:50:03.400 305 18188.61 72.49 52747.49 88888.00 2006-11-01 06:50:03.900 305 18188.73 72.49 52747.50 88888.00 2006-11-01 06:50:04.400 305 18188.61 72.51 52747.43 88888.00 2006-11-01 06:50:04.900 305 18188.59 72.52 52747.44 88888.00 2006-11-01 06:50:05.400 305 18188.60 72.55 52747.44 88888.00 2006-11-01 06:50:05.900 305 18188.70 72.58 52747.52 88888.00 2006-11-01 06:50:06.400 305 18188.60 72.59 52747.60 88888.00 2006-11-01 06:50:06.900 305 18188.72 72.54 52747.55 88888.00 2006-11-01 06:50:07.400 305 18188.85 72.49 52747.53 88888.00 2006-11-01 06:50:07.900 305 18188.87 72.46 52747.44 88888.00 2006-11-01 06:50:08.400 305 18188.93 72.45 52747.44 88888.00 2006-11-01 06:50:08.900 305 18188.94 72.54 52747.39 88888.00 2006-11-01 06:50:09.400 305 18188.94 72.57 52747.36 88888.00 2006-11-01 06:50:09.900 305 18188.73 72.58 52747.42 88888.00 2006-11-01 06:50:10.400 305 18188.66 72.61 52747.50 88888.00 2006-11-01 06:50:10.900 305 18188.77 72.59 52747.54 88888.00 2006-11-01 06:50:11.400 305 18188.83 72.66 52747.66 88888.00 2006-11-01 06:50:11.900 305 18188.87 72.77 52747.44 88888.00 2006-11-01 06:50:12.400 305 18188.85 72.75 52747.42 88888.00 2006-11-01 06:50:12.900 305 18188.88 72.72 52747.38 88888.00 2006-11-01 06:50:13.400 305 18188.89 72.70 52747.28 88888.00 2006-11-01 06:50:13.900 305 18188.84 72.72 52747.31 88888.00 2006-11-01 06:50:14.400 305 18188.76 72.72 52747.44 88888.00 2006-11-01 06:50:14.900 305 18188.69 72.72 52747.49 88888.00 2006-11-01 06:50:15.400 305 18188.65 72.77 52747.47 88888.00 2006-11-01 06:50:15.900 305 18188.57 72.63 52747.51 88888.00 2006-11-01 06:50:16.400 305 18188.65 72.70 52747.42 88888.00 2006-11-01 06:50:16.900 305 18188.68 72.77 52747.29 88888.00 2006-11-01 06:50:17.400 305 18188.59 72.76 52747.22 88888.00 2006-11-01 06:50:17.900 305 18188.67 72.80 52747.33 88888.00 2006-11-01 06:50:18.397 305 18188.78 72.89 52747.40 88888.00 2006-11-01 06:50:18.907 305 18188.73 72.91 52747.55 88888.00 2006-11-01 06:50:19.407 305 18188.72 72.92 52747.60 88888.00 2006-11-01 06:50:19.907 305 18188.88 72.91 52747.57 88888.00 2006-11-01 06:50:20.407 305 18188.85 73.02 52747.52 88888.00 2006-11-01 06:50:20.907 305 18188.71 73.01 52747.56 88888.00 2006-11-01 06:50:21.407 305 18188.55 72.97 52747.62 88888.00 2006-11-01 06:50:21.907 305 18188.68 72.86 52747.67 88888.00 2006-11-01 06:50:22.407 305 18188.67 72.94 52747.60 88888.00 2006-11-01 06:50:22.907 305 18188.68 72.98 52747.50 88888.00 2006-11-01 06:50:23.407 305 18188.72 73.01 52747.57 88888.00 2006-11-01 06:50:23.907 305 18188.78 73.00 52747.51 88888.00 2006-11-01 06:50:24.407 305 18188.68 73.02 52747.57 88888.00 2006-11-01 06:50:24.907 305 18188.63 73.06 52747.61 88888.00 2006-11-01 06:50:25.407 305 18188.81 73.04 52747.60 88888.00 2006-11-01 06:50:25.907 305 18188.98 72.98 52747.44 88888.00 2006-11-01 06:50:26.407 305 18189.17 73.06 52747.48 88888.00 2006-11-01 06:50:26.907 305 18189.13 73.05 52747.54 88888.00 2006-11-01 06:50:27.407 305 18189.14 73.07 52747.51 88888.00 2006-11-01 06:50:27.907 305 18189.23 73.07 52747.34 88888.00 2006-11-01 06:50:28.407 305 18189.11 73.06 52747.40 88888.00 2006-11-01 06:50:28.907 305 18189.08 73.06 52747.50 88888.00 2006-11-01 06:50:29.407 305 18189.21 73.01 52747.36 88888.00 2006-11-01 06:50:29.907 305 18189.16 72.94 52747.36 88888.00 2006-11-01 06:50:30.407 305 18189.20 72.97 52747.32 88888.00 2006-11-01 06:50:30.907 305 18189.19 72.96 52747.30 88888.00 2006-11-01 06:50:31.407 305 18189.24 72.97 52747.26 88888.00 2006-11-01 06:50:31.907 305 18189.14 72.88 52747.37 88888.00 2006-11-01 06:50:32.407 305 18189.02 72.81 52747.42 88888.00 2006-11-01 06:50:32.907 305 18189.08 72.82 52747.51 88888.00 2006-11-01 06:50:33.407 305 18189.04 72.84 52747.51 88888.00 2006-11-01 06:50:33.907 305 18189.06 72.83 52747.45 88888.00 2006-11-01 06:50:34.407 305 18189.06 72.81 52747.43 88888.00 2006-11-01 06:50:34.907 305 18188.96 72.81 52747.47 88888.00 2006-11-01 06:50:35.407 305 18189.05 72.79 52747.41 88888.00 2006-11-01 06:50:35.907 305 18189.05 72.92 52747.34 88888.00 2006-11-01 06:50:36.407 305 18189.17 73.00 52747.26 88888.00 2006-11-01 06:50:36.907 305 18189.22 73.03 52747.20 88888.00 2006-11-01 06:50:37.407 305 18189.26 72.99 52747.19 88888.00 2006-11-01 06:50:37.907 305 18189.25 72.91 52747.42 88888.00 2006-11-01 06:50:38.407 305 18189.14 72.84 52747.55 88888.00 2006-11-01 06:50:38.907 305 18189.20 72.84 52747.52 88888.00 2006-11-01 06:50:39.407 305 18189.33 72.95 52747.45 88888.00 2006-11-01 06:50:39.907 305 18189.12 73.05 52747.41 88888.00 2006-11-01 06:50:40.407 305 18188.93 73.06 52747.38 88888.00 2006-11-01 06:50:40.907 305 18188.84 73.02 52747.30 88888.00 2006-11-01 06:50:41.407 305 18188.99 72.94 52747.30 88888.00 2006-11-01 06:50:41.907 305 18189.00 72.92 52747.38 88888.00 2006-11-01 06:50:42.407 305 18188.90 72.96 52747.51 88888.00 2006-11-01 06:50:42.907 305 18188.78 72.87 52747.62 88888.00 2006-11-01 06:50:43.407 305 18188.78 72.87 52747.71 88888.00 2006-11-01 06:50:43.907 305 18188.78 72.86 52747.65 88888.00 2006-11-01 06:50:44.407 305 18188.82 72.91 52747.61 88888.00 2006-11-01 06:50:44.907 305 18188.76 72.90 52747.50 88888.00 2006-11-01 06:50:45.407 305 18188.81 72.94 52747.52 88888.00 2006-11-01 06:50:45.907 305 18189.00 72.89 52747.49 88888.00 2006-11-01 06:50:46.407 305 18188.82 72.96 52747.49 88888.00 2006-11-01 06:50:46.907 305 18188.69 72.97 52747.52 88888.00 2006-11-01 06:50:47.407 305 18188.80 72.97 52747.61 88888.00 2006-11-01 06:50:47.907 305 18188.94 72.99 52747.65 88888.00 2006-11-01 06:50:48.407 305 18188.95 73.00 52747.54 88888.00 2006-11-01 06:50:48.907 305 18188.93 73.00 52747.47 88888.00 2006-11-01 06:50:49.407 305 18188.88 73.00 52747.41 88888.00 2006-11-01 06:50:49.907 305 18188.85 73.08 52747.41 88888.00 2006-11-01 06:50:50.407 305 18188.92 73.11 52747.53 88888.00 2006-11-01 06:50:50.907 305 18188.93 73.21 52747.50 88888.00 2006-11-01 06:50:51.407 305 18188.98 73.32 52747.48 88888.00 2006-11-01 06:50:51.907 305 18188.98 73.28 52747.64 88888.00 2006-11-01 06:50:52.407 305 18188.91 73.25 52747.67 88888.00 2006-11-01 06:50:52.907 305 18188.95 73.31 52747.65 88888.00 2006-11-01 06:50:53.407 305 18188.92 73.29 52747.72 88888.00 2006-11-01 06:50:53.907 305 18189.02 73.29 52747.80 88888.00 2006-11-01 06:50:54.407 305 18188.91 73.33 52747.74 88888.00 2006-11-01 06:50:54.907 305 18188.83 73.32 52747.77 88888.00 2006-11-01 06:50:55.407 305 18188.94 73.29 52747.78 88888.00 2006-11-01 06:50:55.907 305 18189.06 73.37 52747.75 88888.00 2006-11-01 06:50:56.407 305 18189.05 73.33 52747.79 88888.00 2006-11-01 06:50:56.907 305 18188.85 73.31 52747.90 88888.00 2006-11-01 06:50:57.407 305 18188.90 73.28 52747.79 88888.00 2006-11-01 06:50:57.907 305 18188.94 73.28 52747.72 88888.00 2006-11-01 06:50:58.407 305 18188.95 73.35 52747.77 88888.00 2006-11-01 06:50:58.907 305 18189.00 73.45 52747.77 88888.00 2006-11-01 06:50:59.407 305 18188.91 73.39 52747.80 88888.00 2006-11-01 06:50:59.907 305 18188.98 73.41 52747.67 88888.00 2006-11-01 06:51:00.407 305 18188.98 73.46 52747.61 88888.00 2006-11-01 06:51:00.907 305 18188.91 73.38 52747.60 88888.00 2006-11-01 06:51:01.407 305 18188.93 73.30 52747.67 88888.00 2006-11-01 06:51:01.907 305 18188.84 73.33 52747.54 88888.00 2006-11-01 06:51:02.407 305 18188.90 73.35 52747.57 88888.00 2006-11-01 06:51:02.907 305 18188.96 73.39 52747.60 88888.00 2006-11-01 06:51:03.407 305 18188.92 73.40 52747.59 88888.00 2006-11-01 06:51:03.907 305 18188.92 73.36 52747.55 88888.00 2006-11-01 06:51:04.407 305 18188.92 73.34 52747.62 88888.00 2006-11-01 06:51:04.907 305 18188.93 73.34 52747.59 88888.00 2006-11-01 06:51:05.407 305 18189.00 73.36 52747.56 88888.00 2006-11-01 06:51:05.907 305 18189.10 73.34 52747.50 88888.00 2006-11-01 06:51:06.407 305 18189.12 73.31 52747.53 88888.00 2006-11-01 06:51:06.907 305 18189.06 73.31 52747.66 88888.00 2006-11-01 06:51:07.407 305 18189.12 73.33 52747.68 88888.00 2006-11-01 06:51:07.907 305 18189.15 73.33 52747.54 88888.00 2006-11-01 06:51:08.407 305 18189.10 73.29 52747.49 88888.00 2006-11-01 06:51:08.907 305 18189.16 73.29 52747.47 88888.00 2006-11-01 06:51:09.407 305 18189.23 73.28 52747.48 88888.00 2006-11-01 06:51:09.907 305 18189.25 73.28 52747.44 88888.00 2006-11-01 06:51:10.407 305 18189.25 73.24 52747.44 88888.00 2006-11-01 06:51:10.907 305 18189.20 73.32 52747.43 88888.00 2006-11-01 06:51:11.407 305 18189.20 73.41 52747.48 88888.00 2006-11-01 06:51:11.907 305 18189.05 73.40 52747.51 88888.00 2006-11-01 06:51:12.407 305 18189.12 73.37 52747.43 88888.00 2006-11-01 06:51:12.907 305 18189.09 73.33 52747.41 88888.00 2006-11-01 06:51:13.407 305 18189.21 73.33 52747.39 88888.00 2006-11-01 06:51:13.907 305 18189.28 73.26 52747.44 88888.00 2006-11-01 06:51:14.407 305 18189.22 73.29 52747.52 88888.00 2006-11-01 06:51:14.907 305 18189.28 73.42 52747.52 88888.00 2006-11-01 06:51:15.407 305 18189.30 73.46 52747.52 88888.00 2006-11-01 06:51:15.907 305 18189.27 73.43 52747.65 88888.00 2006-11-01 06:51:16.407 305 18189.11 73.46 52747.68 88888.00 2006-11-01 06:51:16.907 305 18189.09 73.48 52747.64 88888.00 2006-11-01 06:51:17.407 305 18189.01 73.46 52747.65 88888.00 2006-11-01 06:51:17.907 305 18189.00 73.44 52747.71 88888.00 2006-11-01 06:51:18.407 305 18189.06 73.50 52747.78 88888.00 2006-11-01 06:51:18.907 305 18189.04 73.51 52747.80 88888.00 2006-11-01 06:51:19.407 305 18189.04 73.58 52747.72 88888.00 2006-11-01 06:51:19.907 305 18189.08 73.58 52747.80 88888.00 2006-11-01 06:51:20.407 305 18189.05 73.55 52747.83 88888.00 2006-11-01 06:51:20.907 305 18189.05 73.57 52747.79 88888.00 2006-11-01 06:51:21.407 305 18189.11 73.56 52747.75 88888.00 2006-11-01 06:51:21.907 305 18189.10 73.57 52747.74 88888.00 2006-11-01 06:51:22.407 305 18189.15 73.58 52747.73 88888.00 2006-11-01 06:51:22.907 305 18189.09 73.54 52747.70 88888.00 2006-11-01 06:51:23.407 305 18189.09 73.59 52747.60 88888.00 2006-11-01 06:51:23.907 305 18189.11 73.61 52747.62 88888.00 2006-11-01 06:51:24.407 305 18189.21 73.52 52747.67 88888.00 2006-11-01 06:51:24.907 305 18189.37 73.49 52747.77 88888.00 2006-11-01 06:51:25.407 305 18189.41 73.51 52747.68 88888.00 2006-11-01 06:51:25.907 305 18189.36 73.63 52747.70 88888.00 2006-11-01 06:51:26.407 305 18189.28 73.70 52747.70 88888.00 2006-11-01 06:51:26.907 305 18189.20 73.59 52747.66 88888.00 2006-11-01 06:51:27.407 305 18189.04 73.57 52747.79 88888.00 2006-11-01 06:51:27.907 305 18189.05 73.63 52747.87 88888.00 2006-11-01 06:51:28.407 305 18189.06 73.59 52747.75 88888.00 2006-11-01 06:51:28.907 305 18189.08 73.53 52747.75 88888.00 2006-11-01 06:51:29.407 305 18189.27 73.57 52747.86 88888.00 2006-11-01 06:51:29.907 305 18189.38 73.59 52747.83 88888.00 2006-11-01 06:51:30.407 305 18189.38 73.64 52747.77 88888.00 2006-11-01 06:51:30.907 305 18189.24 73.62 52747.75 88888.00 2006-11-01 06:51:31.407 305 18189.26 73.56 52747.78 88888.00 2006-11-01 06:51:31.907 305 18189.04 73.53 52747.78 88888.00 2006-11-01 06:51:32.407 305 18189.04 73.61 52747.78 88888.00 2006-11-01 06:51:32.907 305 18189.15 73.48 52747.80 88888.00 2006-11-01 06:51:33.407 305 18189.31 73.49 52747.78 88888.00 2006-11-01 06:51:33.907 305 18189.38 73.51 52747.80 88888.00 2006-11-01 06:51:34.407 305 18189.31 73.48 52747.76 88888.00 2006-11-01 06:51:34.907 305 18189.27 73.49 52747.66 88888.00 2006-11-01 06:51:35.407 305 18189.22 73.53 52747.60 88888.00 2006-11-01 06:51:35.907 305 18189.19 73.50 52747.63 88888.00 2006-11-01 06:51:36.407 305 18189.20 73.55 52747.64 88888.00 2006-11-01 06:51:36.907 305 18189.20 73.65 52747.70 88888.00 2006-11-01 06:51:37.407 305 18189.15 73.67 52747.63 88888.00 2006-11-01 06:51:37.907 305 18189.09 73.62 52747.74 88888.00 2006-11-01 06:51:38.407 305 18189.12 73.58 52747.83 88888.00 2006-11-01 06:51:38.907 305 18189.14 73.56 52747.87 88888.00 2006-11-01 06:51:39.407 305 18189.19 73.51 52747.92 88888.00 2006-11-01 06:51:39.907 305 18189.26 73.50 52747.89 88888.00 2006-11-01 06:51:40.407 305 18189.16 73.48 52747.88 88888.00 2006-11-01 06:51:40.907 305 18189.20 73.58 52747.87 88888.00 2006-11-01 06:51:41.407 305 18189.25 73.62 52747.89 88888.00 2006-11-01 06:51:41.907 305 18189.34 73.63 52747.77 88888.00 2006-11-01 06:51:42.407 305 18189.31 73.62 52747.79 88888.00 2006-11-01 06:51:42.907 305 18189.27 73.58 52747.85 88888.00 2006-11-01 06:51:43.407 305 18189.26 73.55 52747.85 88888.00 2006-11-01 06:51:43.907 305 18189.15 73.54 52747.79 88888.00 2006-11-01 06:51:44.407 305 18189.23 73.55 52747.74 88888.00 2006-11-01 06:51:44.907 305 18189.30 73.53 52747.68 88888.00 2006-11-01 06:51:45.407 305 18189.34 73.58 52747.71 88888.00 2006-11-01 06:51:45.907 305 18189.32 73.66 52747.66 88888.00 2006-11-01 06:51:46.407 305 18189.20 73.71 52747.62 88888.00 2006-11-01 06:51:46.907 305 18189.10 73.74 52747.51 88888.00 2006-11-01 06:51:47.407 305 18189.10 73.82 52747.49 88888.00 2006-11-01 06:51:47.907 305 18189.15 73.78 52747.49 88888.00 2006-11-01 06:51:48.407 305 18189.25 73.76 52747.50 88888.00 2006-11-01 06:51:48.907 305 18189.21 73.65 52747.57 88888.00 2006-11-01 06:51:49.407 305 18189.08 73.64 52747.53 88888.00 2006-11-01 06:51:49.907 305 18189.03 73.66 52747.64 88888.00 2006-11-01 06:51:50.407 305 18189.06 73.67 52747.76 88888.00 2006-11-01 06:51:50.907 305 18189.23 73.74 52747.74 88888.00 2006-11-01 06:51:51.407 305 18189.35 73.78 52747.74 88888.00 2006-11-01 06:51:51.907 305 18189.37 73.83 52747.77 88888.00 2006-11-01 06:51:52.407 305 18189.36 73.81 52747.74 88888.00 2006-11-01 06:51:52.907 305 18189.22 73.86 52747.73 88888.00 2006-11-01 06:51:53.407 305 18189.25 73.83 52747.70 88888.00 2006-11-01 06:51:53.907 305 18189.23 73.80 52747.68 88888.00 2006-11-01 06:51:54.407 305 18189.21 73.80 52747.65 88888.00 2006-11-01 06:51:54.907 305 18189.15 73.79 52747.57 88888.00 2006-11-01 06:51:55.407 305 18189.25 73.73 52747.55 88888.00 2006-11-01 06:51:55.907 305 18189.27 73.79 52747.53 88888.00 2006-11-01 06:51:56.407 305 18189.33 73.81 52747.64 88888.00 2006-11-01 06:51:56.907 305 18189.24 73.80 52747.65 88888.00 2006-11-01 06:51:57.407 305 18189.28 73.88 52747.78 88888.00 2006-11-01 06:51:57.907 305 18189.31 73.85 52747.78 88888.00 2006-11-01 06:51:58.407 305 18189.22 73.89 52747.68 88888.00 2006-11-01 06:51:58.907 305 18189.21 73.92 52747.57 88888.00 2006-11-01 06:51:59.407 305 18189.30 73.88 52747.55 88888.00 2006-11-01 06:51:59.907 305 18189.33 73.86 52747.62 88888.00 2006-11-01 06:52:00.407 305 18189.24 73.77 52747.74 88888.00 2006-11-01 06:52:00.907 305 18189.31 73.78 52747.66 88888.00 2006-11-01 06:52:01.407 305 18189.33 73.88 52747.64 88888.00 2006-11-01 06:52:01.907 305 18189.39 73.90 52747.65 88888.00 2006-11-01 06:52:02.407 305 18189.45 73.83 52747.67 88888.00 2006-11-01 06:52:02.907 305 18189.42 73.81 52747.74 88888.00 2006-11-01 06:52:03.407 305 18189.39 73.82 52747.85 88888.00 2006-11-01 06:52:03.907 305 18189.36 73.86 52747.85 88888.00 2006-11-01 06:52:04.407 305 18189.41 73.90 52747.82 88888.00 2006-11-01 06:52:04.907 305 18189.41 73.89 52747.87 88888.00 2006-11-01 06:52:05.407 305 18189.30 73.90 52747.86 88888.00 2006-11-01 06:52:05.907 305 18189.27 73.91 52747.92 88888.00 2006-11-01 06:52:06.407 305 18189.31 73.92 52747.90 88888.00 2006-11-01 06:52:06.907 305 18189.22 73.97 52747.89 88888.00 2006-11-01 06:52:07.407 305 18189.33 74.06 52747.88 88888.00 2006-11-01 06:52:07.907 305 18189.46 74.08 52747.79 88888.00 2006-11-01 06:52:08.407 305 18189.52 74.04 52747.88 88888.00 2006-11-01 06:52:08.907 305 18189.39 74.06 52747.92 88888.00 2006-11-01 06:52:09.407 305 18189.39 74.06 52747.91 88888.00 2006-11-01 06:52:09.907 305 18189.44 74.05 52747.90 88888.00 2006-11-01 06:52:10.407 305 18189.45 74.05 52747.87 88888.00 2006-11-01 06:52:10.907 305 18189.43 74.07 52747.88 88888.00 2006-11-01 06:52:11.407 305 18189.24 74.12 52747.98 88888.00 2006-11-01 06:52:11.907 305 18189.26 74.07 52747.99 88888.00 2006-11-01 06:52:12.407 305 18189.31 74.10 52747.92 88888.00 2006-11-01 06:52:12.907 305 18189.43 74.10 52747.94 88888.00 2006-11-01 06:52:13.407 305 18189.35 74.06 52747.96 88888.00 2006-11-01 06:52:13.907 305 18189.23 74.07 52747.83 88888.00 2006-11-01 06:52:14.407 305 18189.28 74.06 52747.80 88888.00 2006-11-01 06:52:14.907 305 18189.46 74.04 52747.71 88888.00 2006-11-01 06:52:15.407 305 18189.49 74.08 52747.72 88888.00 2006-11-01 06:52:15.907 305 18189.57 74.02 52747.90 88888.00 2006-11-01 06:52:16.407 305 18189.56 74.05 52747.83 88888.00 2006-11-01 06:52:16.907 305 18189.61 74.03 52747.83 88888.00 2006-11-01 06:52:17.407 305 18189.58 74.00 52747.84 88888.00 2006-11-01 06:52:17.907 305 18189.50 74.06 52747.75 88888.00 2006-11-01 06:52:18.407 305 18189.33 74.03 52747.72 88888.00 2006-11-01 06:52:18.907 305 18189.41 74.03 52747.77 88888.00 2006-11-01 06:52:19.407 305 18189.27 74.03 52747.72 88888.00 2006-11-01 06:52:19.907 305 18189.26 74.01 52747.74 88888.00 2006-11-01 06:52:20.407 305 18189.31 74.04 52747.70 88888.00 2006-11-01 06:52:20.907 305 18189.34 73.96 52747.74 88888.00 2006-11-01 06:52:21.407 305 18189.21 74.10 52747.67 88888.00 2006-11-01 06:52:21.907 305 18189.33 74.20 52747.57 88888.00 2006-11-01 06:52:22.407 305 18189.36 74.15 52747.66 88888.00 2006-11-01 06:52:22.907 305 18189.37 74.15 52747.73 88888.00 2006-11-01 06:52:23.407 305 18189.46 74.19 52747.76 88888.00 2006-11-01 06:52:23.907 305 18189.47 74.29 52747.73 88888.00 2006-11-01 06:52:24.407 305 18189.43 74.31 52747.78 88888.00 2006-11-01 06:52:24.907 305 18189.49 74.32 52747.67 88888.00 2006-11-01 06:52:25.407 305 18189.47 74.26 52747.82 88888.00 2006-11-01 06:52:25.907 305 18189.53 74.25 52747.94 88888.00 2006-11-01 06:52:26.407 305 18189.53 74.29 52748.01 88888.00 2006-11-01 06:52:26.907 305 18189.56 74.33 52747.91 88888.00 2006-11-01 06:52:27.407 305 18189.56 74.22 52747.78 88888.00 2006-11-01 06:52:27.907 305 18189.52 74.16 52747.67 88888.00 2006-11-01 06:52:28.407 305 18189.43 74.24 52747.79 88888.00 2006-11-01 06:52:28.907 305 18189.46 74.21 52747.76 88888.00 2006-11-01 06:52:29.407 305 18189.57 74.19 52747.67 88888.00 2006-11-01 06:52:29.907 305 18189.56 74.16 52747.64 88888.00 2006-11-01 06:52:30.407 305 18189.70 74.15 52747.59 88888.00 2006-11-01 06:52:30.907 305 18189.69 74.16 52747.62 88888.00 2006-11-01 06:52:31.407 305 18189.70 74.14 52747.60 88888.00 2006-11-01 06:52:31.907 305 18189.69 74.16 52747.56 88888.00 2006-11-01 06:52:32.407 305 18189.64 74.15 52747.54 88888.00 2006-11-01 06:52:32.907 305 18189.72 74.29 52747.56 88888.00 2006-11-01 06:52:33.407 305 18189.48 74.34 52747.70 88888.00 2006-11-01 06:52:33.907 305 18189.36 74.24 52747.80 88888.00 2006-11-01 06:52:34.407 305 18189.43 74.25 52747.89 88888.00 2006-11-01 06:52:34.907 305 18189.47 74.35 52747.84 88888.00 2006-11-01 06:52:35.407 305 18189.59 74.37 52747.82 88888.00 2006-11-01 06:52:35.907 305 18189.60 74.35 52747.85 88888.00 2006-11-01 06:52:36.407 305 18189.54 74.36 52747.84 88888.00 2006-11-01 06:52:36.907 305 18189.54 74.28 52747.88 88888.00 2006-11-01 06:52:37.407 305 18189.63 74.16 52747.87 88888.00 2006-11-01 06:52:37.907 305 18189.72 74.29 52747.72 88888.00 2006-11-01 06:52:38.407 305 18189.77 74.33 52747.79 88888.00 2006-11-01 06:52:38.907 305 18189.71 74.32 52747.77 88888.00 2006-11-01 06:52:39.407 305 18189.65 74.39 52747.67 88888.00 2006-11-01 06:52:39.907 305 18189.79 74.36 52747.55 88888.00 2006-11-01 06:52:40.407 305 18189.72 74.45 52747.59 88888.00 2006-11-01 06:52:40.907 305 18189.67 74.41 52747.70 88888.00 2006-11-01 06:52:41.407 305 18189.65 74.39 52747.68 88888.00 2006-11-01 06:52:41.907 305 18189.63 74.37 52747.73 88888.00 2006-11-01 06:52:42.407 305 18189.61 74.39 52747.73 88888.00 2006-11-01 06:52:42.907 305 18189.61 74.35 52747.70 88888.00 2006-11-01 06:52:43.407 305 18189.58 74.23 52747.66 88888.00 2006-11-01 06:52:43.907 305 18189.64 74.16 52747.66 88888.00 2006-11-01 06:52:44.407 305 18189.66 74.25 52747.75 88888.00 2006-11-01 06:52:44.907 305 18189.70 74.30 52747.75 88888.00 2006-11-01 06:52:45.407 305 18189.82 74.34 52747.66 88888.00 2006-11-01 06:52:45.907 305 18189.77 74.34 52747.49 88888.00 2006-11-01 06:52:46.407 305 18189.71 74.37 52747.45 88888.00 2006-11-01 06:52:46.907 305 18189.77 74.29 52747.51 88888.00 2006-11-01 06:52:47.407 305 18189.64 74.29 52747.63 88888.00 2006-11-01 06:52:47.907 305 18189.70 74.25 52747.75 88888.00 2006-11-01 06:52:48.407 305 18189.72 74.31 52747.75 88888.00 2006-11-01 06:52:48.907 305 18189.64 74.30 52747.79 88888.00 2006-11-01 06:52:49.407 305 18189.65 74.32 52747.83 88888.00 2006-11-01 06:52:49.907 305 18189.67 74.33 52747.86 88888.00 2006-11-01 06:52:50.407 305 18189.76 74.31 52747.88 88888.00 2006-11-01 06:52:50.907 305 18189.80 74.21 52747.87 88888.00 2006-11-01 06:52:51.407 305 18189.82 74.22 52747.86 88888.00 2006-11-01 06:52:51.907 305 18189.74 74.18 52747.85 88888.00 2006-11-01 06:52:52.407 305 18189.74 74.22 52747.75 88888.00 2006-11-01 06:52:52.907 305 18189.69 74.30 52747.73 88888.00 2006-11-01 06:52:53.407 305 18189.72 74.36 52747.73 88888.00 2006-11-01 06:52:53.907 305 18189.74 74.35 52747.75 88888.00 2006-11-01 06:52:54.407 305 18189.78 74.33 52747.85 88888.00 2006-11-01 06:52:54.907 305 18189.81 74.33 52747.82 88888.00 2006-11-01 06:52:55.407 305 18189.77 74.28 52747.75 88888.00 2006-11-01 06:52:55.907 305 18189.82 74.32 52747.76 88888.00 2006-11-01 06:52:56.407 305 18189.89 74.32 52747.82 88888.00 2006-11-01 06:52:56.907 305 18189.96 74.19 52747.79 88888.00 2006-11-01 06:52:57.407 305 18189.75 74.20 52747.70 88888.00 2006-11-01 06:52:57.907 305 18189.67 74.26 52747.67 88888.00 2006-11-01 06:52:58.407 305 18189.63 74.29 52747.60 88888.00 2006-11-01 06:52:58.907 305 18189.81 74.22 52747.66 88888.00 2006-11-01 06:52:59.407 305 18189.87 73.97 52747.67 88888.00 2006-11-01 06:52:59.907 305 18189.89 73.90 52747.78 88888.00 2006-11-01 06:53:00.407 305 18189.86 73.95 52747.65 88888.00 2006-11-01 06:53:00.907 305 18189.67 73.90 52747.70 88888.00 2006-11-01 06:53:01.407 305 18189.66 73.87 52747.73 88888.00 2006-11-01 06:53:01.907 305 18189.75 73.88 52747.59 88888.00 2006-11-01 06:53:02.407 305 18189.72 73.88 52747.63 88888.00 2006-11-01 06:53:02.907 305 18189.87 73.82 52747.72 88888.00 2006-11-01 06:53:03.407 305 18189.90 73.84 52747.75 88888.00 2006-11-01 06:53:03.907 305 18189.68 73.87 52747.82 88888.00 2006-11-01 06:53:04.407 305 18189.74 73.89 52747.95 88888.00 2006-11-01 06:53:04.907 305 18189.69 73.92 52747.91 88888.00 2006-11-01 06:53:05.407 305 18189.66 73.99 52748.00 88888.00 2006-11-01 06:53:05.907 305 18189.69 74.03 52747.95 88888.00 2006-11-01 06:53:06.407 305 18189.75 74.18 52747.97 88888.00 2006-11-01 06:53:06.907 305 18189.77 74.49 52747.88 88888.00 2006-11-01 06:53:07.407 305 18189.74 74.65 52747.80 88888.00 2006-11-01 06:53:07.907 305 18189.74 74.63 52747.76 88888.00 2006-11-01 06:53:08.407 305 18189.87 74.58 52747.64 88888.00 2006-11-01 06:53:08.907 305 18189.90 74.63 52747.59 88888.00 2006-11-01 06:53:09.407 305 18189.95 74.57 52747.62 88888.00 2006-11-01 06:53:09.907 305 18189.80 74.56 52747.65 88888.00 2006-11-01 06:53:10.407 305 18189.67 74.55 52747.73 88888.00 2006-11-01 06:53:10.907 305 18189.69 74.56 52747.78 88888.00 2006-11-01 06:53:11.407 305 18189.60 74.52 52747.65 88888.00 2006-11-01 06:53:11.907 305 18189.63 74.50 52747.74 88888.00 2006-11-01 06:53:12.407 305 18189.80 74.48 52747.79 88888.00 2006-11-01 06:53:12.907 305 18189.84 74.49 52747.90 88888.00 2006-11-01 06:53:13.407 305 18189.87 74.49 52748.05 88888.00 2006-11-01 06:53:13.907 305 18189.71 74.52 52747.99 88888.00 2006-11-01 06:53:14.407 305 18189.67 74.62 52747.83 88888.00 2006-11-01 06:53:14.907 305 18189.66 74.75 52747.87 88888.00 2006-11-01 06:53:15.407 305 18189.76 74.73 52747.94 88888.00 2006-11-01 06:53:15.907 305 18189.87 74.70 52747.91 88888.00 2006-11-01 06:53:16.407 305 18189.81 74.70 52747.88 88888.00 2006-11-01 06:53:16.907 305 18189.76 74.76 52747.79 88888.00 2006-11-01 06:53:17.407 305 18189.77 74.68 52747.70 88888.00 2006-11-01 06:53:17.907 305 18189.78 74.68 52747.70 88888.00 2006-11-01 06:53:18.407 305 18189.87 74.62 52747.70 88888.00 2006-11-01 06:53:18.907 305 18189.78 74.58 52747.74 88888.00 2006-11-01 06:53:19.407 305 18189.75 74.56 52747.68 88888.00 2006-11-01 06:53:19.907 305 18189.80 74.57 52747.74 88888.00 2006-11-01 06:53:20.407 305 18189.78 74.66 52747.73 88888.00 2006-11-01 06:53:20.907 305 18189.91 74.63 52747.67 88888.00 2006-11-01 06:53:21.407 305 18189.89 74.65 52747.64 88888.00 2006-11-01 06:53:21.907 305 18189.82 74.63 52747.63 88888.00 2006-11-01 06:53:22.407 305 18189.67 74.63 52747.61 88888.00 2006-11-01 06:53:22.907 305 18189.64 74.56 52747.71 88888.00 2006-11-01 06:53:23.407 305 18189.59 74.54 52747.65 88888.00 2006-11-01 06:53:23.907 305 18189.74 74.46 52747.63 88888.00 2006-11-01 06:53:24.407 305 18189.91 74.47 52747.63 88888.00 2006-11-01 06:53:24.907 305 18189.84 74.50 52747.72 88888.00 2006-11-01 06:53:25.407 305 18189.80 74.52 52747.74 88888.00 2006-11-01 06:53:25.907 305 18189.70 74.52 52747.73 88888.00 2006-11-01 06:53:26.407 305 18189.70 74.53 52747.72 88888.00 2006-11-01 06:53:26.907 305 18189.69 74.51 52747.68 88888.00 2006-11-01 06:53:27.407 305 18189.67 74.45 52747.63 88888.00 2006-11-01 06:53:27.907 305 18189.78 74.40 52747.70 88888.00 2006-11-01 06:53:28.407 305 18189.67 74.41 52747.65 88888.00 2006-11-01 06:53:28.907 305 18189.75 74.50 52747.63 88888.00 2006-11-01 06:53:29.407 305 18189.79 74.62 52747.71 88888.00 2006-11-01 06:53:29.907 305 18189.80 74.58 52747.71 88888.00 2006-11-01 06:53:30.407 305 18189.86 74.62 52747.66 88888.00 2006-11-01 06:53:30.907 305 18189.88 74.67 52747.78 88888.00 2006-11-01 06:53:31.407 305 18189.85 74.65 52747.75 88888.00 2006-11-01 06:53:31.907 305 18189.80 74.61 52747.70 88888.00 2006-11-01 06:53:32.407 305 18189.72 74.61 52747.75 88888.00 2006-11-01 06:53:32.907 305 18189.79 74.64 52747.76 88888.00 2006-11-01 06:53:33.407 305 18189.82 74.58 52747.79 88888.00 2006-11-01 06:53:33.907 305 18189.77 74.55 52747.77 88888.00 2006-11-01 06:53:34.407 305 18189.85 74.57 52747.78 88888.00 2006-11-01 06:53:34.907 305 18189.88 74.58 52747.84 88888.00 2006-11-01 06:53:35.407 305 18189.80 74.58 52747.87 88888.00 2006-11-01 06:53:35.907 305 18189.79 74.56 52747.80 88888.00 2006-11-01 06:53:36.407 305 18189.77 74.49 52747.78 88888.00 2006-11-01 06:53:36.907 305 18189.89 74.53 52747.76 88888.00 2006-11-01 06:53:37.407 305 18189.82 74.51 52747.72 88888.00 2006-11-01 06:53:37.907 305 18189.86 74.53 52747.64 88888.00 2006-11-01 06:53:38.407 305 18189.95 74.53 52747.62 88888.00 2006-11-01 06:53:38.907 305 18189.91 74.59 52747.67 88888.00 2006-11-01 06:53:39.407 305 18189.79 74.63 52747.73 88888.00 2006-11-01 06:53:39.907 305 18189.71 74.58 52747.71 88888.00 2006-11-01 06:53:40.407 305 18189.78 74.61 52747.82 88888.00 2006-11-01 06:53:40.907 305 18189.91 74.57 52747.82 88888.00 2006-11-01 06:53:41.407 305 18190.06 74.57 52747.83 88888.00 2006-11-01 06:53:41.907 305 18189.97 74.55 52747.79 88888.00 2006-11-01 06:53:42.407 305 18189.88 74.52 52747.85 88888.00 2006-11-01 06:53:42.907 305 18189.77 74.49 52747.85 88888.00 2006-11-01 06:53:43.407 305 18189.84 74.48 52747.80 88888.00 2006-11-01 06:53:43.907 305 18189.88 74.49 52747.75 88888.00 2006-11-01 06:53:44.407 305 18189.76 74.55 52747.76 88888.00 2006-11-01 06:53:44.907 305 18189.84 74.62 52747.76 88888.00 2006-11-01 06:53:45.407 305 18189.81 74.61 52747.77 88888.00 2006-11-01 06:53:45.907 305 18189.87 74.66 52747.80 88888.00 2006-11-01 06:53:46.407 305 18189.90 74.59 52747.83 88888.00 2006-11-01 06:53:46.907 305 18189.85 74.51 52747.66 88888.00 2006-11-01 06:53:47.407 305 18189.93 74.44 52747.54 88888.00 2006-11-01 06:53:47.907 305 18189.95 74.49 52747.60 88888.00 2006-11-01 06:53:48.407 305 18189.93 74.45 52747.71 88888.00 2006-11-01 06:53:48.907 305 18189.82 74.46 52747.74 88888.00 2006-11-01 06:53:49.407 305 18189.76 74.55 52747.71 88888.00 2006-11-01 06:53:49.907 305 18189.74 74.55 52747.79 88888.00 2006-11-01 06:53:50.407 305 18189.70 74.49 52747.84 88888.00 2006-11-01 06:53:50.907 305 18189.74 74.49 52747.91 88888.00 2006-11-01 06:53:51.407 305 18189.63 74.48 52747.95 88888.00 2006-11-01 06:53:51.907 305 18189.59 74.56 52747.96 88888.00 2006-11-01 06:53:52.407 305 18189.67 74.55 52747.89 88888.00 2006-11-01 06:53:52.907 305 18189.70 74.58 52747.74 88888.00 2006-11-01 06:53:53.407 305 18189.65 74.58 52747.85 88888.00 2006-11-01 06:53:53.907 305 18189.72 74.51 52747.95 88888.00 2006-11-01 06:53:54.407 305 18189.76 74.54 52747.88 88888.00 2006-11-01 06:53:54.907 305 18189.65 74.50 52747.78 88888.00 2006-11-01 06:53:55.407 305 18189.65 74.57 52747.72 88888.00 2006-11-01 06:53:55.907 305 18189.53 74.63 52747.73 88888.00 2006-11-01 06:53:56.407 305 18189.49 74.65 52747.68 88888.00 2006-11-01 06:53:56.907 305 18189.53 74.73 52747.67 88888.00 2006-11-01 06:53:57.407 305 18189.50 74.77 52747.71 88888.00 2006-11-01 06:53:57.907 305 18189.61 74.78 52747.70 88888.00 2006-11-01 06:53:58.407 305 18189.60 74.80 52747.83 88888.00 2006-11-01 06:53:58.907 305 18189.54 74.83 52747.77 88888.00 2006-11-01 06:53:59.407 305 18189.49 74.80 52747.68 88888.00 2006-11-01 06:53:59.907 305 18189.33 74.74 52747.59 88888.00 2006-11-01 06:54:00.407 305 18189.41 74.73 52747.53 88888.00 2006-11-01 06:54:00.907 305 18189.53 74.70 52747.57 88888.00 2006-11-01 06:54:01.407 305 18189.56 74.65 52747.60 88888.00 2006-11-01 06:54:01.907 305 18189.56 74.66 52747.55 88888.00 2006-11-01 06:54:02.407 305 18189.44 74.66 52747.64 88888.00 2006-11-01 06:54:02.907 305 18189.32 74.68 52747.65 88888.00 2006-11-01 06:54:03.407 305 18189.32 74.76 52747.72 88888.00 2006-11-01 06:54:03.907 305 18189.35 74.70 52747.73 88888.00 2006-11-01 06:54:04.407 305 18189.49 74.66 52747.72 88888.00 2006-11-01 06:54:04.907 305 18189.54 74.71 52747.56 88888.00 2006-11-01 06:54:05.407 305 18189.56 74.74 52747.56 88888.00 2006-11-01 06:54:05.907 305 18189.64 74.79 52747.59 88888.00 2006-11-01 06:54:06.407 305 18189.59 74.83 52747.61 88888.00 2006-11-01 06:54:06.907 305 18189.71 74.89 52747.62 88888.00 2006-11-01 06:54:07.407 305 18189.65 75.00 52747.63 88888.00 2006-11-01 06:54:07.907 305 18189.67 74.94 52747.68 88888.00 2006-11-01 06:54:08.407 305 18189.72 74.90 52747.70 88888.00 2006-11-01 06:54:08.907 305 18189.80 74.96 52747.60 88888.00 2006-11-01 06:54:09.407 305 18189.90 74.90 52747.59 88888.00 2006-11-01 06:54:09.907 305 18189.76 75.02 52747.64 88888.00 2006-11-01 06:54:10.407 305 18189.72 75.01 52747.66 88888.00 2006-11-01 06:54:10.907 305 18189.65 75.04 52747.72 88888.00 2006-11-01 06:54:11.407 305 18189.57 75.07 52747.60 88888.00 2006-11-01 06:54:11.907 305 18189.49 75.05 52747.57 88888.00 2006-11-01 06:54:12.407 305 18189.56 75.14 52747.70 88888.00 2006-11-01 06:54:12.907 305 18189.58 75.13 52747.63 88888.00 2006-11-01 06:54:13.407 305 18189.53 75.13 52747.72 88888.00 2006-11-01 06:54:13.907 305 18189.53 75.10 52747.73 88888.00 2006-11-01 06:54:14.407 305 18189.66 75.10 52747.63 88888.00 2006-11-01 06:54:14.907 305 18189.67 75.02 52747.59 88888.00 2006-11-01 06:54:15.407 305 18189.69 75.07 52747.61 88888.00 2006-11-01 06:54:15.907 305 18189.76 75.11 52747.62 88888.00 2006-11-01 06:54:16.407 305 18189.70 75.11 52747.74 88888.00 2006-11-01 06:54:16.907 305 18189.77 75.11 52747.72 88888.00 2006-11-01 06:54:17.407 305 18189.71 75.10 52747.79 88888.00 2006-11-01 06:54:17.907 305 18189.69 75.05 52747.77 88888.00 2006-11-01 06:54:18.407 305 18189.66 75.02 52747.74 88888.00 2006-11-01 06:54:18.907 305 18189.77 75.03 52747.76 88888.00 2006-11-01 06:54:19.407 305 18189.81 75.04 52747.68 88888.00 2006-11-01 06:54:19.907 305 18189.89 75.04 52747.76 88888.00 2006-11-01 06:54:20.407 305 18189.84 75.03 52747.84 88888.00 2006-11-01 06:54:20.907 305 18189.85 75.05 52747.74 88888.00 2006-11-01 06:54:21.407 305 18189.93 74.97 52747.64 88888.00 2006-11-01 06:54:21.907 305 18189.93 74.96 52747.63 88888.00 2006-11-01 06:54:22.407 305 18189.86 74.91 52747.64 88888.00 2006-11-01 06:54:22.907 305 18189.84 74.92 52747.60 88888.00 2006-11-01 06:54:23.407 305 18189.89 74.95 52747.64 88888.00 2006-11-01 06:54:23.907 305 18189.91 75.01 52747.65 88888.00 2006-11-01 06:54:24.407 305 18189.92 75.04 52747.63 88888.00 2006-11-01 06:54:24.907 305 18189.88 75.04 52747.60 88888.00 2006-11-01 06:54:25.407 305 18189.85 74.98 52747.44 88888.00 2006-11-01 06:54:25.907 305 18189.92 74.94 52747.57 88888.00 2006-11-01 06:54:26.407 305 18190.00 74.88 52747.64 88888.00 2006-11-01 06:54:26.907 305 18189.91 74.98 52747.55 88888.00 2006-11-01 06:54:27.407 305 18189.92 74.95 52747.49 88888.00 2006-11-01 06:54:27.907 305 18189.95 74.89 52747.52 88888.00 2006-11-01 06:54:28.407 305 18189.95 74.85 52747.63 88888.00 2006-11-01 06:54:28.907 305 18189.92 74.83 52747.66 88888.00 2006-11-01 06:54:29.407 305 18189.84 74.78 52747.71 88888.00 2006-11-01 06:54:29.907 305 18189.84 74.78 52747.71 88888.00 2006-11-01 06:54:30.407 305 18189.95 74.74 52747.72 88888.00 2006-11-01 06:54:30.907 305 18189.90 74.67 52747.63 88888.00 2006-11-01 06:54:31.407 305 18189.88 74.68 52747.60 88888.00 2006-11-01 06:54:31.907 305 18189.85 74.75 52747.62 88888.00 2006-11-01 06:54:32.407 305 18189.89 74.73 52747.64 88888.00 2006-11-01 06:54:32.907 305 18189.84 74.69 52747.54 88888.00 2006-11-01 06:54:33.407 305 18189.82 74.73 52747.64 88888.00 2006-11-01 06:54:33.907 305 18189.84 74.69 52747.77 88888.00 2006-11-01 06:54:34.407 305 18189.87 74.70 52747.74 88888.00 2006-11-01 06:54:34.907 305 18189.80 74.72 52747.79 88888.00 2006-11-01 06:54:35.407 305 18189.88 74.77 52747.96 88888.00 2006-11-01 06:54:35.907 305 18189.86 74.82 52747.89 88888.00 2006-11-01 06:54:36.407 305 18189.80 74.81 52747.80 88888.00 2006-11-01 06:54:36.907 305 18189.91 74.82 52747.71 88888.00 2006-11-01 06:54:37.407 305 18189.93 74.76 52747.61 88888.00 2006-11-01 06:54:37.907 305 18189.92 74.73 52747.73 88888.00 2006-11-01 06:54:38.407 305 18189.98 74.67 52747.78 88888.00 2006-11-01 06:54:38.907 305 18190.03 74.59 52747.74 88888.00 2006-11-01 06:54:39.407 305 18189.82 74.63 52747.72 88888.00 2006-11-01 06:54:39.907 305 18189.57 74.63 52747.65 88888.00 2006-11-01 06:54:40.407 305 18189.67 74.66 52747.71 88888.00 2006-11-01 06:54:40.907 305 18189.69 74.76 52747.74 88888.00 2006-11-01 06:54:41.407 305 18189.63 74.72 52747.72 88888.00 2006-11-01 06:54:41.907 305 18189.58 74.69 52747.76 88888.00 2006-11-01 06:54:42.407 305 18189.65 74.74 52747.78 88888.00 2006-11-01 06:54:42.907 305 18189.64 74.82 52747.67 88888.00 2006-11-01 06:54:43.407 305 18189.55 74.82 52747.65 88888.00 2006-11-01 06:54:43.907 305 18189.67 74.80 52747.72 88888.00 2006-11-01 06:54:44.407 305 18189.81 74.81 52747.77 88888.00 2006-11-01 06:54:44.907 305 18189.77 74.87 52747.64 88888.00 2006-11-01 06:54:45.407 305 18189.71 74.87 52747.53 88888.00 2006-11-01 06:54:45.907 305 18189.59 74.92 52747.59 88888.00 2006-11-01 06:54:46.407 305 18189.65 74.94 52747.59 88888.00 2006-11-01 06:54:46.907 305 18189.55 74.91 52747.63 88888.00 2006-11-01 06:54:47.407 305 18189.52 74.94 52747.64 88888.00 2006-11-01 06:54:47.907 305 18189.65 74.99 52747.67 88888.00 2006-11-01 06:54:48.407 305 18189.67 74.97 52747.74 88888.00 2006-11-01 06:54:48.907 305 18189.72 74.97 52747.68 88888.00 2006-11-01 06:54:49.407 305 18189.85 74.97 52747.68 88888.00 2006-11-01 06:54:49.907 305 18189.93 75.03 52747.61 88888.00 2006-11-01 06:54:50.407 305 18189.90 75.11 52747.56 88888.00 2006-11-01 06:54:50.907 305 18189.86 75.13 52747.61 88888.00 2006-11-01 06:54:51.407 305 18189.84 75.16 52747.72 88888.00 2006-11-01 06:54:51.907 305 18189.66 75.20 52747.78 88888.00 2006-11-01 06:54:52.407 305 18189.61 75.19 52747.70 88888.00 2006-11-01 06:54:52.907 305 18189.60 75.16 52747.63 88888.00 2006-11-01 06:54:53.407 305 18189.63 75.18 52747.61 88888.00 2006-11-01 06:54:53.907 305 18189.68 75.16 52747.64 88888.00 2006-11-01 06:54:54.407 305 18189.65 75.14 52747.61 88888.00 2006-11-01 06:54:54.907 305 18189.66 75.13 52747.52 88888.00 2006-11-01 06:54:55.407 305 18189.54 75.11 52747.53 88888.00 2006-11-01 06:54:55.907 305 18189.47 75.12 52747.47 88888.00 2006-11-01 06:54:56.407 305 18189.47 75.15 52747.38 88888.00 2006-11-01 06:54:56.907 305 18189.53 75.23 52747.38 88888.00 2006-11-01 06:54:57.407 305 18189.63 75.20 52747.36 88888.00 2006-11-01 06:54:57.907 305 18189.60 75.21 52747.42 88888.00 2006-11-01 06:54:58.407 305 18189.48 75.20 52747.41 88888.00 2006-11-01 06:54:58.907 305 18189.55 75.17 52747.49 88888.00 2006-11-01 06:54:59.407 305 18189.54 75.22 52747.54 88888.00 2006-11-01 06:54:59.907 305 18189.57 75.21 52747.61 88888.00 2006-11-01 06:55:00.407 305 18189.52 75.23 52747.59 88888.00 2006-11-01 06:55:00.907 305 18189.57 75.25 52747.63 88888.00 2006-11-01 06:55:01.407 305 18189.52 75.31 52747.68 88888.00 2006-11-01 06:55:01.907 305 18189.49 75.26 52747.65 88888.00 2006-11-01 06:55:02.407 305 18189.55 75.28 52747.57 88888.00 2006-11-01 06:55:02.907 305 18189.56 75.28 52747.53 88888.00 2006-11-01 06:55:03.407 305 18189.65 75.19 52747.62 88888.00 2006-11-01 06:55:03.907 305 18189.77 75.17 52747.61 88888.00 2006-11-01 06:55:04.407 305 18189.80 75.16 52747.52 88888.00 2006-11-01 06:55:04.907 305 18189.84 75.18 52747.53 88888.00 2006-11-01 06:55:05.407 305 18189.89 75.23 52747.59 88888.00 2006-11-01 06:55:05.907 305 18189.85 75.14 52747.57 88888.00 2006-11-01 06:55:06.407 305 18189.96 75.13 52747.64 88888.00 2006-11-01 06:55:06.907 305 18189.96 75.20 52747.60 88888.00 2006-11-01 06:55:07.407 305 18189.88 75.26 52747.62 88888.00 2006-11-01 06:55:07.907 305 18189.89 75.26 52747.66 88888.00 2006-11-01 06:55:08.407 305 18189.92 75.24 52747.61 88888.00 2006-11-01 06:55:08.907 305 18189.78 75.21 52747.59 88888.00 2006-11-01 06:55:09.407 305 18189.84 75.19 52747.56 88888.00 2006-11-01 06:55:09.907 305 18189.86 75.16 52747.47 88888.00 2006-11-01 06:55:10.407 305 18189.92 75.14 52747.48 88888.00 2006-11-01 06:55:10.907 305 18189.82 75.20 52747.49 88888.00 2006-11-01 06:55:11.407 305 18189.67 75.18 52747.51 88888.00 2006-11-01 06:55:11.907 305 18189.87 75.15 52747.62 88888.00 2006-11-01 06:55:12.407 305 18190.02 75.12 52747.66 88888.00 2006-11-01 06:55:12.907 305 18190.07 75.17 52747.52 88888.00 2006-11-01 06:55:13.407 305 18190.26 75.16 52747.60 88888.00 2006-11-01 06:55:13.907 305 18190.07 75.20 52747.61 88888.00 2006-11-01 06:55:14.407 305 18190.02 75.20 52747.59 88888.00 2006-11-01 06:55:14.907 305 18190.01 75.19 52747.75 88888.00 2006-11-01 06:55:15.407 305 18189.99 75.24 52747.65 88888.00 2006-11-01 06:55:15.907 305 18189.89 75.22 52747.64 88888.00 2006-11-01 06:55:16.407 305 18189.85 75.16 52747.63 88888.00 2006-11-01 06:55:16.907 305 18189.84 75.11 52747.68 88888.00 2006-11-01 06:55:17.407 305 18189.74 75.15 52747.66 88888.00 2006-11-01 06:55:17.907 305 18189.70 75.19 52747.62 88888.00 2006-11-01 06:55:18.407 305 18189.80 75.14 52747.48 88888.00 2006-11-01 06:55:18.907 305 18189.82 75.07 52747.47 88888.00 2006-11-01 06:55:19.407 305 18189.84 75.05 52747.53 88888.00 2006-11-01 06:55:19.907 305 18189.74 75.04 52747.61 88888.00 2006-11-01 06:55:20.407 305 18189.82 75.12 52747.62 88888.00 2006-11-01 06:55:20.907 305 18189.82 75.13 52747.61 88888.00 2006-11-01 06:55:21.407 305 18189.84 75.12 52747.48 88888.00 2006-11-01 06:55:21.907 305 18189.80 75.12 52747.49 88888.00 2006-11-01 06:55:22.407 305 18189.79 75.11 52747.60 88888.00 2006-11-01 06:55:22.907 305 18189.64 75.11 52747.68 88888.00 2006-11-01 06:55:23.407 305 18189.67 75.02 52747.66 88888.00 2006-11-01 06:55:23.907 305 18189.97 74.97 52747.70 88888.00 2006-11-01 06:55:24.407 305 18190.02 74.94 52747.66 88888.00 2006-11-01 06:55:24.907 305 18189.96 74.98 52747.67 88888.00 2006-11-01 06:55:25.407 305 18189.98 75.01 52747.72 88888.00 2006-11-01 06:55:25.907 305 18189.91 75.04 52747.76 88888.00 2006-11-01 06:55:26.407 305 18189.95 75.10 52747.73 88888.00 2006-11-01 06:55:26.907 305 18189.95 75.13 52747.61 88888.00 2006-11-01 06:55:27.407 305 18189.99 75.10 52747.53 88888.00 2006-11-01 06:55:27.907 305 18190.17 75.09 52747.50 88888.00 2006-11-01 06:55:28.407 305 18190.09 75.07 52747.56 88888.00 2006-11-01 06:55:28.907 305 18190.09 75.03 52747.56 88888.00 2006-11-01 06:55:29.407 305 18190.34 75.10 52747.73 88888.00 2006-11-01 06:55:29.907 305 18190.72 75.10 52747.82 88888.00 2006-11-01 06:55:30.407 305 18190.46 75.10 52747.82 88888.00 2006-11-01 06:55:30.907 305 18190.29 75.12 52747.87 88888.00 2006-11-01 06:55:31.407 305 18190.19 75.11 52747.85 88888.00 2006-11-01 06:55:31.907 305 18190.32 75.06 52747.83 88888.00 2006-11-01 06:55:32.407 305 18190.33 75.11 52747.77 88888.00 2006-11-01 06:55:32.907 305 18190.31 75.15 52747.87 88888.00 2006-11-01 06:55:33.407 305 18190.23 75.15 52747.84 88888.00 2006-11-01 06:55:33.907 305 18190.23 75.15 52747.77 88888.00 2006-11-01 06:55:34.407 305 18190.08 75.12 52747.87 88888.00 2006-11-01 06:55:34.907 305 18189.86 75.11 52747.86 88888.00 2006-11-01 06:55:35.407 305 18189.79 75.15 52747.77 88888.00 2006-11-01 06:55:35.907 305 18189.87 75.19 52747.86 88888.00 2006-11-01 06:55:36.407 305 18190.01 75.12 52747.83 88888.00 2006-11-01 06:55:36.907 305 18189.98 75.08 52747.87 88888.00 2006-11-01 06:55:37.407 305 18189.85 75.06 52747.95 88888.00 2006-11-01 06:55:37.907 305 18189.89 75.12 52748.09 88888.00 2006-11-01 06:55:38.407 305 18189.91 75.13 52748.18 88888.00 2006-11-01 06:55:38.907 305 18190.01 75.20 52748.12 88888.00 2006-11-01 06:55:39.407 305 18190.07 75.21 52747.89 88888.00 2006-11-01 06:55:39.907 305 18190.03 75.15 52747.80 88888.00 2006-11-01 06:55:40.407 305 18190.04 75.14 52747.76 88888.00 2006-11-01 06:55:40.907 305 18190.04 75.11 52747.87 88888.00 2006-11-01 06:55:41.407 305 18190.17 75.15 52747.86 88888.00 2006-11-01 06:55:41.907 305 18190.06 75.23 52747.83 88888.00 2006-11-01 06:55:42.407 305 18189.97 75.22 52747.84 88888.00 2006-11-01 06:55:42.907 305 18189.91 75.20 52747.78 88888.00 2006-11-01 06:55:43.407 305 18189.93 75.15 52747.77 88888.00 2006-11-01 06:55:43.907 305 18190.01 75.14 52747.79 88888.00 2006-11-01 06:55:44.407 305 18189.98 75.18 52747.79 88888.00 2006-11-01 06:55:44.907 305 18189.90 75.12 52747.79 88888.00 2006-11-01 06:55:45.407 305 18189.99 75.13 52747.80 88888.00 2006-11-01 06:55:45.907 305 18189.99 75.16 52747.79 88888.00 2006-11-01 06:55:46.407 305 18189.88 75.12 52747.78 88888.00 2006-11-01 06:55:46.907 305 18189.93 75.10 52747.82 88888.00 2006-11-01 06:55:47.407 305 18189.80 75.03 52747.95 88888.00 2006-11-01 06:55:47.907 305 18189.80 75.01 52747.98 88888.00 2006-11-01 06:55:48.407 305 18189.81 75.03 52747.92 88888.00 2006-11-01 06:55:48.907 305 18189.78 75.04 52747.98 88888.00 2006-11-01 06:55:49.407 305 18189.91 75.03 52747.96 88888.00 2006-11-01 06:55:49.907 305 18189.91 75.05 52747.94 88888.00 2006-11-01 06:55:50.407 305 18189.71 75.13 52747.98 88888.00 2006-11-01 06:55:50.907 305 18189.71 75.11 52747.96 88888.00 2006-11-01 06:55:51.407 305 18189.65 75.13 52747.90 88888.00 2006-11-01 06:55:51.907 305 18189.86 75.10 52747.95 88888.00 2006-11-01 06:55:52.407 305 18189.81 75.07 52747.88 88888.00 2006-11-01 06:55:52.907 305 18189.69 75.09 52747.91 88888.00 2006-11-01 06:55:53.407 305 18189.65 75.08 52747.92 88888.00 2006-11-01 06:55:53.907 305 18189.75 75.11 52747.83 88888.00 2006-11-01 06:55:54.407 305 18189.85 75.14 52747.82 88888.00 2006-11-01 06:55:54.907 305 18189.82 75.08 52747.87 88888.00 2006-11-01 06:55:55.407 305 18189.81 75.15 52747.89 88888.00 2006-11-01 06:55:55.907 305 18189.95 75.20 52747.88 88888.00 2006-11-01 06:55:56.407 305 18190.00 75.30 52747.87 88888.00 2006-11-01 06:55:56.907 305 18190.01 75.32 52747.89 88888.00 2006-11-01 06:55:57.407 305 18190.18 75.32 52747.85 88888.00 2006-11-01 06:55:57.907 305 18190.14 75.28 52747.91 88888.00 2006-11-01 06:55:58.407 305 18189.86 75.23 52747.90 88888.00 2006-11-01 06:55:58.907 305 18189.81 75.25 52747.89 88888.00 2006-11-01 06:55:59.407 305 18190.02 75.18 52747.85 88888.00 2006-11-01 06:55:59.907 305 18190.12 75.11 52747.79 88888.00 2006-11-01 06:56:00.407 305 18190.07 75.08 52747.94 88888.00 2006-11-01 06:56:00.907 305 18190.17 75.03 52748.08 88888.00 2006-11-01 06:56:01.407 305 18190.07 75.07 52748.10 88888.00 2006-11-01 06:56:01.907 305 18189.76 75.16 52748.05 88888.00 2006-11-01 06:56:02.407 305 18189.79 75.19 52748.03 88888.00 2006-11-01 06:56:02.907 305 18189.72 75.28 52747.96 88888.00 2006-11-01 06:56:03.407 305 18189.72 75.29 52747.94 88888.00 2006-11-01 06:56:03.907 305 18189.84 75.23 52747.87 88888.00 2006-11-01 06:56:04.407 305 18190.02 75.22 52747.98 88888.00 2006-11-01 06:56:04.907 305 18190.13 75.29 52748.05 88888.00 2006-11-01 06:56:05.407 305 18189.87 75.22 52748.12 88888.00 2006-11-01 06:56:05.907 305 18189.82 75.19 52748.07 88888.00 2006-11-01 06:56:06.407 305 18189.97 75.24 52748.03 88888.00 2006-11-01 06:56:06.907 305 18189.91 75.30 52747.99 88888.00 2006-11-01 06:56:07.407 305 18189.95 75.32 52747.97 88888.00 2006-11-01 06:56:07.907 305 18189.93 75.39 52748.08 88888.00 2006-11-01 06:56:08.407 305 18189.92 75.38 52748.06 88888.00 2006-11-01 06:56:08.907 305 18190.01 75.39 52748.08 88888.00 2006-11-01 06:56:09.407 305 18189.86 75.44 52748.09 88888.00 2006-11-01 06:56:09.907 305 18189.92 75.39 52748.02 88888.00 2006-11-01 06:56:10.407 305 18189.97 75.40 52747.98 88888.00 2006-11-01 06:56:10.907 305 18189.91 75.38 52747.98 88888.00 2006-11-01 06:56:11.407 305 18189.92 75.38 52748.01 88888.00 2006-11-01 06:56:11.907 305 18189.89 75.38 52748.01 88888.00 2006-11-01 06:56:12.407 305 18189.97 75.38 52747.95 88888.00 2006-11-01 06:56:12.907 305 18189.96 75.35 52747.96 88888.00 2006-11-01 06:56:13.407 305 18189.91 75.36 52747.89 88888.00 2006-11-01 06:56:13.907 305 18189.91 75.33 52747.87 88888.00 2006-11-01 06:56:14.407 305 18189.87 75.36 52747.87 88888.00 2006-11-01 06:56:14.907 305 18189.96 75.44 52747.85 88888.00 2006-11-01 06:56:15.407 305 18190.09 75.41 52747.80 88888.00 2006-11-01 06:56:15.907 305 18190.10 75.31 52747.78 88888.00 2006-11-01 06:56:16.407 305 18190.18 75.35 52747.84 88888.00 2006-11-01 06:56:16.907 305 18190.03 75.41 52747.85 88888.00 2006-11-01 06:56:17.407 305 18190.10 75.36 52747.83 88888.00 2006-11-01 06:56:17.907 305 18190.12 75.36 52747.78 88888.00 2006-11-01 06:56:18.407 305 18190.23 75.37 52747.82 88888.00 2006-11-01 06:56:18.907 305 18190.22 75.30 52747.77 88888.00 2006-11-01 06:56:19.407 305 18190.13 75.25 52747.87 88888.00 2006-11-01 06:56:19.907 305 18190.26 75.28 52747.90 88888.00 2006-11-01 06:56:20.407 305 18190.22 75.30 52747.91 88888.00 2006-11-01 06:56:20.907 305 18190.18 75.24 52747.86 88888.00 2006-11-01 06:56:21.407 305 18190.26 75.24 52747.83 88888.00 2006-11-01 06:56:21.907 305 18190.24 75.25 52747.84 88888.00 2006-11-01 06:56:22.407 305 18190.22 75.28 52747.87 88888.00 2006-11-01 06:56:22.907 305 18190.25 75.33 52747.82 88888.00 2006-11-01 06:56:23.407 305 18190.31 75.33 52747.75 88888.00 2006-11-01 06:56:23.907 305 18190.26 75.28 52747.77 88888.00 2006-11-01 06:56:24.407 305 18190.12 75.30 52747.66 88888.00 2006-11-01 06:56:24.907 305 18189.90 75.33 52747.59 88888.00 2006-11-01 06:56:25.407 305 18189.84 75.25 52747.60 88888.00 2006-11-01 06:56:25.907 305 18189.82 75.24 52747.55 88888.00 2006-11-01 06:56:26.407 305 18189.78 75.28 52747.50 88888.00 2006-11-01 06:56:26.907 305 18189.82 75.26 52747.54 88888.00 2006-11-01 06:56:27.407 305 18189.85 75.40 52747.76 88888.00 2006-11-01 06:56:27.907 305 18189.87 75.37 52747.89 88888.00 2006-11-01 06:56:28.407 305 18189.78 75.33 52747.83 88888.00 2006-11-01 06:56:28.907 305 18189.75 75.29 52747.83 88888.00 2006-11-01 06:56:29.407 305 18189.75 75.32 52747.78 88888.00 2006-11-01 06:56:29.907 305 18189.97 75.34 52747.87 88888.00 2006-11-01 06:56:30.407 305 18189.89 75.39 52747.91 88888.00 2006-11-01 06:56:30.907 305 18189.81 75.36 52747.92 88888.00 2006-11-01 06:56:31.407 305 18189.82 75.30 52747.90 88888.00 2006-11-01 06:56:31.907 305 18189.80 75.26 52747.92 88888.00 2006-11-01 06:56:32.407 305 18189.80 75.32 52747.89 88888.00 2006-11-01 06:56:32.907 305 18189.98 75.34 52747.83 88888.00 2006-11-01 06:56:33.407 305 18190.09 75.32 52747.79 88888.00 2006-11-01 06:56:33.907 305 18190.00 75.32 52747.80 88888.00 2006-11-01 06:56:34.407 305 18189.93 75.32 52747.77 88888.00 2006-11-01 06:56:34.907 305 18189.96 75.30 52747.77 88888.00 2006-11-01 06:56:35.407 305 18190.04 75.28 52747.73 88888.00 2006-11-01 06:56:35.907 305 18189.92 75.28 52747.74 88888.00 2006-11-01 06:56:36.407 305 18190.00 75.30 52747.71 88888.00 2006-11-01 06:56:36.907 305 18190.01 75.40 52747.73 88888.00 2006-11-01 06:56:37.407 305 18189.91 75.48 52747.79 88888.00 2006-11-01 06:56:37.907 305 18189.93 75.49 52747.83 88888.00 2006-11-01 06:56:38.407 305 18189.88 75.51 52747.86 88888.00 2006-11-01 06:56:38.907 305 18189.91 75.52 52747.83 88888.00 2006-11-01 06:56:39.407 305 18189.96 75.50 52747.67 88888.00 2006-11-01 06:56:39.907 305 18190.00 75.54 52747.76 88888.00 2006-11-01 06:56:40.407 305 18189.93 75.57 52747.78 88888.00 2006-11-01 06:56:40.907 305 18190.00 75.56 52747.75 88888.00 2006-11-01 06:56:41.407 305 18190.12 75.56 52747.86 88888.00 2006-11-01 06:56:41.907 305 18190.09 75.56 52747.83 88888.00 2006-11-01 06:56:42.407 305 18189.98 75.67 52747.71 88888.00 2006-11-01 06:56:42.907 305 18189.82 75.69 52747.71 88888.00 2006-11-01 06:56:43.407 305 18189.84 75.68 52747.75 88888.00 2006-11-01 06:56:43.907 305 18189.84 75.59 52747.95 88888.00 2006-11-01 06:56:44.407 305 18189.90 75.53 52747.89 88888.00 2006-11-01 06:56:44.907 305 18189.92 75.63 52747.90 88888.00 2006-11-01 06:56:45.407 305 18189.96 75.67 52747.83 88888.00 2006-11-01 06:56:45.907 305 18190.06 75.67 52747.87 88888.00 2006-11-01 06:56:46.407 305 18190.06 75.65 52747.90 88888.00 2006-11-01 06:56:46.907 305 18190.00 75.71 52747.87 88888.00 2006-11-01 06:56:47.407 305 18190.00 75.73 52747.82 88888.00 2006-11-01 06:56:47.907 305 18190.08 75.76 52747.83 88888.00 2006-11-01 06:56:48.407 305 18190.06 75.76 52747.83 88888.00 2006-11-01 06:56:48.907 305 18190.06 75.74 52747.79 88888.00 2006-11-01 06:56:49.407 305 18190.12 75.63 52747.92 88888.00 2006-11-01 06:56:49.907 305 18190.26 75.66 52747.91 88888.00 2006-11-01 06:56:50.407 305 18190.35 75.72 52747.94 88888.00 2006-11-01 06:56:50.907 305 18190.26 75.73 52747.90 88888.00 2006-11-01 06:56:51.407 305 18190.17 75.73 52747.86 88888.00 2006-11-01 06:56:51.907 305 18190.00 75.65 52747.89 88888.00 2006-11-01 06:56:52.407 305 18190.11 75.61 52747.82 88888.00 2006-11-01 06:56:52.907 305 18190.04 75.64 52747.72 88888.00 2006-11-01 06:56:53.407 305 18190.01 75.54 52747.72 88888.00 2006-11-01 06:56:53.907 305 18190.30 75.48 52747.62 88888.00 2006-11-01 06:56:54.407 305 18190.40 75.57 52747.67 88888.00 2006-11-01 06:56:54.907 305 18190.19 75.58 52747.74 88888.00 2006-11-01 06:56:55.407 305 18190.09 75.59 52747.83 88888.00 2006-11-01 06:56:55.907 305 18190.11 75.67 52747.83 88888.00 2006-11-01 06:56:56.407 305 18190.23 75.70 52747.87 88888.00 2006-11-01 06:56:56.907 305 18190.25 75.71 52747.88 88888.00 2006-11-01 06:56:57.407 305 18190.19 75.71 52747.86 88888.00 2006-11-01 06:56:57.907 305 18190.15 75.71 52747.85 88888.00 2006-11-01 06:56:58.407 305 18190.03 75.64 52747.86 88888.00 2006-11-01 06:56:58.907 305 18190.14 75.58 52747.80 88888.00 2006-11-01 06:56:59.407 305 18190.09 75.64 52747.84 88888.00 2006-11-01 06:56:59.907 305 18190.08 75.61 52747.75 88888.00 2006-11-01 06:57:00.407 305 18190.21 75.55 52747.83 88888.00 2006-11-01 06:57:00.907 305 18190.10 75.62 52747.76 88888.00 2006-11-01 06:57:01.407 305 18190.09 75.62 52747.76 88888.00 2006-11-01 06:57:01.907 305 18190.12 75.55 52747.82 88888.00 2006-11-01 06:57:02.407 305 18190.15 75.56 52747.66 88888.00 2006-11-01 06:57:02.907 305 18190.10 75.52 52747.68 88888.00 2006-11-01 06:57:03.407 305 18190.17 75.55 52747.77 88888.00 2006-11-01 06:57:03.907 305 18190.57 75.55 52747.82 88888.00 2006-11-01 06:57:04.407 305 18190.71 75.47 52747.78 88888.00 2006-11-01 06:57:04.907 305 18190.26 75.54 52747.66 88888.00 2006-11-01 06:57:05.407 305 18190.25 75.56 52747.62 88888.00 2006-11-01 06:57:05.907 305 18190.19 75.62 52747.66 88888.00 2006-11-01 06:57:06.407 305 18190.21 75.63 52747.65 88888.00 2006-11-01 06:57:06.907 305 18190.14 75.58 52747.62 88888.00 2006-11-01 06:57:07.407 305 18190.28 75.53 52747.64 88888.00 2006-11-01 06:57:07.907 305 18190.11 75.52 52747.62 88888.00 2006-11-01 06:57:08.407 305 18190.02 75.50 52747.60 88888.00 2006-11-01 06:57:08.907 305 18190.21 75.46 52747.60 88888.00 2006-11-01 06:57:09.407 305 18190.22 75.44 52747.65 88888.00 2006-11-01 06:57:09.907 305 18190.21 75.49 52747.70 88888.00 2006-11-01 06:57:10.407 305 18190.20 75.48 52747.63 88888.00 2006-11-01 06:57:10.907 305 18190.03 75.48 52747.65 88888.00 2006-11-01 06:57:11.407 305 18190.00 75.55 52747.63 88888.00 2006-11-01 06:57:11.907 305 18190.01 75.55 52747.65 88888.00 2006-11-01 06:57:12.407 305 18189.89 75.55 52747.62 88888.00 2006-11-01 06:57:12.907 305 18190.04 75.48 52747.57 88888.00 2006-11-01 06:57:13.407 305 18190.14 75.50 52747.63 88888.00 2006-11-01 06:57:13.907 305 18190.14 75.50 52747.65 88888.00 2006-11-01 06:57:14.407 305 18190.08 75.53 52747.66 88888.00 2006-11-01 06:57:14.907 305 18189.93 75.49 52747.65 88888.00 2006-11-01 06:57:15.407 305 18190.03 75.43 52747.59 88888.00 2006-11-01 06:57:15.907 305 18190.18 75.51 52747.65 88888.00 2006-11-01 06:57:16.407 305 18190.20 75.46 52747.65 88888.00 2006-11-01 06:57:16.907 305 18190.01 75.44 52747.52 88888.00 2006-11-01 06:57:17.407 305 18190.02 75.46 52747.44 88888.00 2006-11-01 06:57:17.907 305 18189.98 75.37 52747.54 88888.00 2006-11-01 06:57:18.407 305 18189.86 75.34 52747.55 88888.00 2006-11-01 06:57:18.907 305 18189.85 75.37 52747.54 88888.00 2006-11-01 06:57:19.407 305 18189.93 75.40 52747.53 88888.00 2006-11-01 06:57:19.907 305 18189.88 75.38 52747.60 88888.00 2006-11-01 06:57:20.407 305 18189.84 75.29 52747.56 88888.00 2006-11-01 06:57:20.907 305 18190.09 75.35 52747.47 88888.00 2006-11-01 06:57:21.407 305 18190.04 75.34 52747.43 88888.00 2006-11-01 06:57:21.907 305 18189.99 75.33 52747.44 88888.00 2006-11-01 06:57:22.407 305 18189.97 75.25 52747.52 88888.00 2006-11-01 06:57:22.907 305 18189.97 75.31 52747.54 88888.00 2006-11-01 06:57:23.407 305 18190.08 75.25 52747.56 88888.00 2006-11-01 06:57:23.907 305 18189.92 75.36 52747.54 88888.00 2006-11-01 06:57:24.407 305 18190.00 75.42 52747.61 88888.00 2006-11-01 06:57:24.907 305 18190.20 75.39 52747.65 88888.00 2006-11-01 06:57:25.407 305 18190.12 75.34 52747.57 88888.00 2006-11-01 06:57:25.907 305 18190.10 75.33 52747.63 88888.00 2006-11-01 06:57:26.407 305 18190.22 75.33 52747.59 88888.00 2006-11-01 06:57:26.907 305 18190.19 75.38 52747.70 88888.00 2006-11-01 06:57:27.407 305 18190.01 75.41 52747.83 88888.00 2006-11-01 06:57:27.907 305 18189.91 75.35 52747.86 88888.00 2006-11-01 06:57:28.404 305 18189.87 75.40 52747.87 88888.00 2006-11-01 06:57:28.904 305 18189.90 75.47 52747.79 88888.00 2006-11-01 06:57:29.404 305 18189.99 75.50 52747.72 88888.00 2006-11-01 06:57:29.904 305 18189.82 75.53 52747.79 88888.00 2006-11-01 06:57:30.404 305 18189.69 75.52 52747.85 88888.00 2006-11-01 06:57:30.904 305 18189.66 75.50 52747.78 88888.00 2006-11-01 06:57:31.404 305 18189.72 75.48 52747.83 88888.00 2006-11-01 06:57:31.904 305 18189.77 75.40 52747.88 88888.00 2006-11-01 06:57:32.404 305 18189.84 75.37 52747.89 88888.00 2006-11-01 06:57:32.904 305 18189.78 75.57 52747.89 88888.00 2006-11-01 06:57:33.404 305 18189.70 75.47 52747.82 88888.00 2006-11-01 06:57:33.904 305 18189.61 75.48 52747.77 88888.00 2006-11-01 06:57:34.404 305 18189.71 75.46 52747.61 88888.00 2006-11-01 06:57:34.904 305 18189.72 75.48 52747.74 88888.00 2006-11-01 06:57:35.404 305 18189.74 75.41 52747.82 88888.00 2006-11-01 06:57:35.904 305 18189.68 75.47 52747.87 88888.00 2006-11-01 06:57:36.404 305 18189.79 75.51 52747.87 88888.00 2006-11-01 06:57:36.904 305 18189.75 75.54 52747.86 88888.00 2006-11-01 06:57:37.404 305 18189.76 75.50 52747.99 88888.00 2006-11-01 06:57:37.904 305 18189.70 75.56 52747.96 88888.00 2006-11-01 06:57:38.404 305 18189.78 75.63 52747.94 88888.00 2006-11-01 06:57:38.904 305 18189.80 75.58 52747.88 88888.00 2006-11-01 06:57:39.404 305 18189.77 75.64 52747.91 88888.00 2006-11-01 06:57:39.904 305 18189.79 75.68 52747.75 88888.00 2006-11-01 06:57:40.404 305 18189.63 75.63 52747.73 88888.00 2006-11-01 06:57:40.904 305 18189.71 75.58 52747.87 88888.00 2006-11-01 06:57:41.404 305 18189.74 75.65 52747.85 88888.00 2006-11-01 06:57:41.904 305 18189.68 75.70 52747.80 88888.00 2006-11-01 06:57:42.404 305 18189.77 75.73 52747.74 88888.00 2006-11-01 06:57:42.904 305 18189.91 75.74 52747.82 88888.00 2006-11-01 06:57:43.404 305 18189.92 75.76 52747.74 88888.00 2006-11-01 06:57:43.904 305 18189.97 75.75 52747.77 88888.00 2006-11-01 06:57:44.404 305 18190.07 75.81 52747.86 88888.00 2006-11-01 06:57:44.904 305 18190.26 75.79 52747.73 88888.00 2006-11-01 06:57:45.404 305 18190.32 75.76 52747.63 88888.00 2006-11-01 06:57:45.904 305 18190.19 75.77 52747.60 88888.00 2006-11-01 06:57:46.404 305 18190.00 75.69 52747.53 88888.00 2006-11-01 06:57:46.904 305 18190.01 75.77 52747.52 88888.00 2006-11-01 06:57:47.404 305 18190.00 75.75 52747.60 88888.00 2006-11-01 06:57:47.904 305 18189.98 75.80 52747.67 88888.00 2006-11-01 06:57:48.404 305 18190.09 75.89 52747.72 88888.00 2006-11-01 06:57:48.904 305 18190.07 75.89 52747.77 88888.00 2006-11-01 06:57:49.404 305 18190.00 75.88 52747.89 88888.00 2006-11-01 06:57:49.904 305 18190.19 75.96 52747.95 88888.00 2006-11-01 06:57:50.404 305 18190.29 76.03 52747.87 88888.00 2006-11-01 06:57:50.904 305 18190.31 75.92 52747.83 88888.00 2006-11-01 06:57:51.404 305 18190.21 75.87 52747.82 88888.00 2006-11-01 06:57:51.904 305 18190.09 75.80 52747.88 88888.00 2006-11-01 06:57:52.404 305 18190.08 75.79 52747.90 88888.00 2006-11-01 06:57:52.904 305 18190.32 75.79 52747.90 88888.00 2006-11-01 06:57:53.404 305 18190.44 75.84 52747.92 88888.00 2006-11-01 06:57:53.904 305 18190.30 75.81 52747.95 88888.00 2006-11-01 06:57:54.404 305 18190.17 75.84 52747.90 88888.00 2006-11-01 06:57:54.904 305 18190.14 75.86 52747.86 88888.00 2006-11-01 06:57:55.404 305 18190.37 75.82 52747.97 88888.00 2006-11-01 06:57:55.904 305 18190.43 75.81 52748.03 88888.00 2006-11-01 06:57:56.404 305 18190.44 75.72 52747.95 88888.00 2006-11-01 06:57:56.904 305 18190.52 75.79 52748.01 88888.00 2006-11-01 06:57:57.404 305 18190.56 75.79 52748.05 88888.00 2006-11-01 06:57:57.904 305 18190.43 75.79 52748.01 88888.00 2006-11-01 06:57:58.404 305 18190.21 75.78 52748.09 88888.00 2006-11-01 06:57:58.904 305 18190.15 75.74 52748.14 88888.00 2006-11-01 06:57:59.404 305 18190.30 75.71 52748.13 88888.00 2006-11-01 06:57:59.904 305 18190.33 75.73 52748.00 88888.00 2006-11-01 06:58:00.404 305 18190.39 75.76 52747.89 88888.00 2006-11-01 06:58:00.904 305 18190.30 75.74 52747.89 88888.00 2006-11-01 06:58:01.404 305 18190.41 75.77 52747.87 88888.00 2006-11-01 06:58:01.904 305 18190.50 75.81 52747.85 88888.00 2006-11-01 06:58:02.404 305 18190.37 75.79 52747.83 88888.00 2006-11-01 06:58:02.904 305 18190.42 75.76 52747.84 88888.00 2006-11-01 06:58:03.404 305 18190.53 75.81 52747.82 88888.00 2006-11-01 06:58:03.904 305 18190.66 75.87 52747.79 88888.00 2006-11-01 06:58:04.404 305 18190.57 75.82 52747.77 88888.00 2006-11-01 06:58:04.904 305 18190.36 75.78 52747.70 88888.00 2006-11-01 06:58:05.404 305 18190.26 75.75 52747.74 88888.00 2006-11-01 06:58:05.904 305 18190.25 75.79 52747.77 88888.00 2006-11-01 06:58:06.404 305 18190.22 75.78 52747.75 88888.00 2006-11-01 06:58:06.904 305 18190.17 75.88 52747.72 88888.00 2006-11-01 06:58:07.404 305 18190.20 75.87 52747.88 88888.00 2006-11-01 06:58:07.904 305 18190.25 75.89 52747.91 88888.00 2006-11-01 06:58:08.404 305 18190.19 75.87 52747.87 88888.00 2006-11-01 06:58:08.904 305 18190.14 75.80 52747.85 88888.00 2006-11-01 06:58:09.404 305 18190.19 75.86 52747.88 88888.00 2006-11-01 06:58:09.904 305 18190.26 75.83 52747.95 88888.00 2006-11-01 06:58:10.404 305 18190.31 75.83 52747.74 88888.00 2006-11-01 06:58:10.904 305 18190.42 75.88 52747.67 88888.00 2006-11-01 06:58:11.404 305 18190.31 75.89 52747.73 88888.00 2006-11-01 06:58:11.904 305 18190.35 75.89 52747.73 88888.00 2006-11-01 06:58:12.404 305 18190.44 75.86 52747.82 88888.00 2006-11-01 06:58:12.904 305 18190.47 75.85 52747.77 88888.00 2006-11-01 06:58:13.404 305 18190.35 75.88 52747.75 88888.00 2006-11-01 06:58:13.904 305 18190.33 75.89 52747.77 88888.00 2006-11-01 06:58:14.404 305 18190.44 75.87 52747.78 88888.00 2006-11-01 06:58:14.904 305 18190.60 75.86 52747.80 88888.00 2006-11-01 06:58:15.404 305 18190.50 75.87 52747.77 88888.00 2006-11-01 06:58:15.904 305 18190.50 75.84 52747.71 88888.00 2006-11-01 06:58:16.404 305 18190.55 75.84 52747.72 88888.00 2006-11-01 06:58:16.904 305 18190.57 75.90 52747.64 88888.00 2006-11-01 06:58:17.404 305 18190.57 75.91 52747.62 88888.00 2006-11-01 06:58:17.904 305 18190.40 75.85 52747.68 88888.00 2006-11-01 06:58:18.404 305 18190.22 75.85 52747.70 88888.00 2006-11-01 06:58:18.904 305 18190.28 75.95 52747.65 88888.00 2006-11-01 06:58:19.404 305 18190.31 76.03 52747.74 88888.00 2006-11-01 06:58:19.904 305 18190.21 76.02 52747.67 88888.00 2006-11-01 06:58:20.404 305 18190.17 75.97 52747.74 88888.00 2006-11-01 06:58:20.904 305 18190.28 75.87 52747.77 88888.00 2006-11-01 06:58:21.404 305 18190.42 75.94 52747.76 88888.00 2006-11-01 06:58:21.904 305 18190.33 76.00 52747.77 88888.00 2006-11-01 06:58:22.404 305 18190.18 76.01 52747.70 88888.00 2006-11-01 06:58:22.904 305 18190.19 76.03 52747.61 88888.00 2006-11-01 06:58:23.404 305 18190.12 76.02 52747.76 88888.00 2006-11-01 06:58:23.904 305 18190.28 76.00 52747.75 88888.00 2006-11-01 06:58:24.404 305 18190.46 76.00 52747.79 88888.00 2006-11-01 06:58:24.904 305 18190.46 76.03 52747.94 88888.00 2006-11-01 06:58:25.404 305 18190.42 75.98 52747.91 88888.00 2006-11-01 06:58:25.904 305 18190.33 75.97 52747.87 88888.00 2006-11-01 06:58:26.404 305 18190.18 75.96 52747.78 88888.00 2006-11-01 06:58:26.904 305 18190.11 75.98 52747.77 88888.00 2006-11-01 06:58:27.404 305 18190.14 75.92 52747.71 88888.00 2006-11-01 06:58:27.904 305 18190.30 75.88 52747.74 88888.00 2006-11-01 06:58:28.404 305 18190.41 75.87 52747.80 88888.00 2006-11-01 06:58:28.904 305 18190.33 75.85 52747.85 88888.00 2006-11-01 06:58:29.404 305 18190.10 75.89 52747.83 88888.00 2006-11-01 06:58:29.904 305 18190.08 75.98 52747.83 88888.00 2006-11-01 06:58:30.404 305 18190.13 75.99 52747.80 88888.00 2006-11-01 06:58:30.904 305 18190.17 75.97 52747.82 88888.00 2006-11-01 06:58:31.404 305 18190.26 76.00 52747.66 88888.00 2006-11-01 06:58:31.904 305 18190.29 76.04 52747.65 88888.00 2006-11-01 06:58:32.404 305 18190.25 76.06 52747.73 88888.00 2006-11-01 06:58:32.904 305 18190.23 76.07 52747.85 88888.00 2006-11-01 06:58:33.404 305 18190.32 76.06 52747.92 88888.00 2006-11-01 06:58:33.904 305 18190.50 76.03 52747.80 88888.00 2006-11-01 06:58:34.404 305 18190.45 76.03 52747.84 88888.00 2006-11-01 06:58:34.904 305 18190.30 75.99 52747.95 88888.00 2006-11-01 06:58:35.404 305 18190.24 75.94 52747.99 88888.00 2006-11-01 06:58:35.904 305 18190.18 75.94 52747.89 88888.00 2006-11-01 06:58:36.404 305 18190.24 75.97 52747.91 88888.00 2006-11-01 06:58:36.904 305 18190.21 76.00 52747.94 88888.00 2006-11-01 06:58:37.404 305 18190.29 76.00 52747.90 88888.00 2006-11-01 06:58:37.904 305 18190.25 76.03 52747.83 88888.00 2006-11-01 06:58:38.404 305 18190.35 76.09 52747.84 88888.00 2006-11-01 06:58:38.904 305 18190.39 76.03 52747.76 88888.00 2006-11-01 06:58:39.404 305 18190.26 75.99 52747.75 88888.00 2006-11-01 06:58:39.904 305 18190.25 75.98 52747.76 88888.00 2006-11-01 06:58:40.404 305 18190.25 75.95 52747.83 88888.00 2006-11-01 06:58:40.904 305 18190.34 75.91 52747.75 88888.00 2006-11-01 06:58:41.404 305 18190.29 75.90 52747.73 88888.00 2006-11-01 06:58:41.904 305 18190.26 75.95 52747.73 88888.00 2006-11-01 06:58:42.404 305 18190.22 75.97 52747.77 88888.00 2006-11-01 06:58:42.904 305 18190.19 75.96 52747.87 88888.00 2006-11-01 06:58:43.404 305 18190.02 75.98 52747.75 88888.00 2006-11-01 06:58:43.904 305 18189.95 75.99 52747.75 88888.00 2006-11-01 06:58:44.404 305 18190.00 75.95 52747.84 88888.00 2006-11-01 06:58:44.904 305 18190.09 75.89 52747.87 88888.00 2006-11-01 06:58:45.404 305 18189.82 75.92 52747.89 88888.00 2006-11-01 06:58:45.904 305 18189.74 75.90 52747.97 88888.00 2006-11-01 06:58:46.404 305 18190.04 75.95 52747.95 88888.00 2006-11-01 06:58:46.904 305 18190.18 75.96 52747.87 88888.00 2006-11-01 06:58:47.404 305 18190.00 75.95 52747.78 88888.00 2006-11-01 06:58:47.904 305 18190.19 75.89 52747.65 88888.00 2006-11-01 06:58:48.404 305 18190.21 76.02 52747.61 88888.00 2006-11-01 06:58:48.904 305 18190.18 76.06 52747.75 88888.00 2006-11-01 06:58:49.404 305 18190.40 75.91 52747.78 88888.00 2006-11-01 06:58:49.904 305 18190.47 75.83 52747.78 88888.00 2006-11-01 06:58:50.404 305 18190.30 75.86 52747.96 88888.00 2006-11-01 06:58:50.904 305 18190.33 75.83 52747.97 88888.00 2006-11-01 06:58:51.404 305 18190.30 75.89 52747.92 88888.00 2006-11-01 06:58:51.904 305 18190.32 75.87 52747.91 88888.00 2006-11-01 06:58:52.404 305 18190.37 75.85 52748.03 88888.00 2006-11-01 06:58:52.904 305 18190.39 75.90 52747.97 88888.00 2006-11-01 06:58:53.404 305 18190.40 75.98 52747.96 88888.00 2006-11-01 06:58:53.904 305 18190.36 75.98 52747.89 88888.00 2006-11-01 06:58:54.404 305 18190.31 76.02 52747.91 88888.00 2006-11-01 06:58:54.904 305 18190.23 75.94 52747.89 88888.00 2006-11-01 06:58:55.404 305 18190.21 75.81 52747.91 88888.00 2006-11-01 06:58:55.904 305 18190.11 75.82 52748.02 88888.00 2006-11-01 06:58:56.404 305 18190.07 75.86 52748.08 88888.00 2006-11-01 06:58:56.904 305 18190.17 75.88 52747.96 88888.00 2006-11-01 06:58:57.404 305 18190.35 75.90 52747.86 88888.00 2006-11-01 06:58:57.904 305 18190.47 75.89 52747.78 88888.00 2006-11-01 06:58:58.404 305 18190.36 75.91 52747.80 88888.00 2006-11-01 06:58:58.904 305 18190.48 75.86 52747.91 88888.00 2006-11-01 06:58:59.404 305 18190.48 75.85 52747.96 88888.00 2006-11-01 06:58:59.904 305 18190.33 75.91 52747.95 88888.00 2006-11-01 06:59:00.404 305 18190.30 75.90 52748.03 88888.00 2006-11-01 06:59:00.904 305 18190.20 75.81 52747.99 88888.00 2006-11-01 06:59:01.404 305 18190.19 75.79 52747.89 88888.00 2006-11-01 06:59:01.904 305 18190.12 75.81 52747.90 88888.00 2006-11-01 06:59:02.404 305 18190.17 75.81 52747.97 88888.00 2006-11-01 06:59:02.904 305 18190.21 75.83 52748.05 88888.00 2006-11-01 06:59:03.404 305 18190.22 75.88 52747.97 88888.00 2006-11-01 06:59:03.904 305 18190.17 75.91 52747.90 88888.00 2006-11-01 06:59:04.404 305 18190.15 75.98 52747.82 88888.00 2006-11-01 06:59:04.904 305 18190.20 75.92 52747.80 88888.00 2006-11-01 06:59:05.404 305 18190.25 75.95 52747.75 88888.00 2006-11-01 06:59:05.904 305 18190.24 75.90 52747.76 88888.00 2006-11-01 06:59:06.404 305 18190.17 75.86 52747.72 88888.00 2006-11-01 06:59:06.904 305 18190.23 75.88 52747.70 88888.00 2006-11-01 06:59:07.404 305 18190.21 75.94 52747.84 88888.00 2006-11-01 06:59:07.904 305 18190.20 75.94 52747.90 88888.00 2006-11-01 06:59:08.404 305 18190.18 75.91 52747.96 88888.00 2006-11-01 06:59:08.904 305 18190.06 75.92 52747.95 88888.00 2006-11-01 06:59:09.404 305 18190.02 75.86 52747.90 88888.00 2006-11-01 06:59:09.904 305 18190.01 75.84 52748.08 88888.00 2006-11-01 06:59:10.404 305 18190.12 75.84 52748.06 88888.00 2006-11-01 06:59:10.904 305 18190.14 75.91 52748.06 88888.00 2006-11-01 06:59:11.404 305 18190.11 75.94 52747.97 88888.00 2006-11-01 06:59:11.904 305 18189.97 76.00 52747.90 88888.00 2006-11-01 06:59:12.404 305 18189.87 75.99 52747.96 88888.00 2006-11-01 06:59:12.904 305 18189.81 75.97 52747.98 88888.00 2006-11-01 06:59:13.404 305 18189.95 75.97 52747.96 88888.00 2006-11-01 06:59:13.904 305 18189.98 75.89 52748.02 88888.00 2006-11-01 06:59:14.404 305 18190.09 75.86 52748.00 88888.00 2006-11-01 06:59:14.904 305 18190.14 75.90 52747.87 88888.00 2006-11-01 06:59:15.404 305 18190.13 75.89 52747.92 88888.00 2006-11-01 06:59:15.904 305 18190.23 75.88 52747.88 88888.00 2006-11-01 06:59:16.404 305 18190.37 75.91 52747.84 88888.00 2006-11-01 06:59:16.904 305 18190.30 75.91 52747.79 88888.00 2006-11-01 06:59:17.404 305 18190.33 75.94 52747.78 88888.00 2006-11-01 06:59:17.904 305 18190.47 75.89 52747.80 88888.00 2006-11-01 06:59:18.404 305 18190.41 75.99 52747.86 88888.00 2006-11-01 06:59:18.904 305 18190.19 75.99 52747.85 88888.00 2006-11-01 06:59:19.404 305 18190.21 75.98 52747.88 88888.00 2006-11-01 06:59:19.904 305 18190.22 75.96 52747.89 88888.00 2006-11-01 06:59:20.404 305 18190.17 75.91 52747.87 88888.00 2006-11-01 06:59:20.904 305 18190.14 75.89 52747.85 88888.00 2006-11-01 06:59:21.404 305 18189.95 75.95 52747.79 88888.00 2006-11-01 06:59:21.904 305 18189.95 76.06 52747.88 88888.00 2006-11-01 06:59:22.404 305 18189.99 76.09 52747.92 88888.00 2006-11-01 06:59:22.904 305 18190.09 76.07 52747.99 88888.00 2006-11-01 06:59:23.404 305 18190.01 76.03 52747.99 88888.00 2006-11-01 06:59:23.904 305 18190.00 76.02 52747.92 88888.00 2006-11-01 06:59:24.404 305 18189.95 75.99 52747.94 88888.00 2006-11-01 06:59:24.904 305 18190.08 76.01 52748.03 88888.00 2006-11-01 06:59:25.404 305 18190.14 76.05 52748.00 88888.00 2006-11-01 06:59:25.904 305 18190.02 76.05 52747.86 88888.00 2006-11-01 06:59:26.404 305 18190.08 76.03 52747.80 88888.00 2006-11-01 06:59:26.904 305 18190.24 75.99 52747.89 88888.00 2006-11-01 06:59:27.404 305 18190.24 75.98 52747.89 88888.00 2006-11-01 06:59:27.904 305 18190.13 76.09 52747.99 88888.00 2006-11-01 06:59:28.404 305 18190.02 76.18 52748.03 88888.00 2006-11-01 06:59:28.904 305 18190.00 76.19 52748.09 88888.00 2006-11-01 06:59:29.404 305 18189.78 76.15 52748.13 88888.00 2006-11-01 06:59:29.904 305 18189.76 76.19 52748.08 88888.00 2006-11-01 06:59:30.404 305 18189.70 76.23 52748.07 88888.00 2006-11-01 06:59:30.904 305 18189.75 76.23 52748.05 88888.00 2006-11-01 06:59:31.404 305 18189.90 76.31 52748.05 88888.00 2006-11-01 06:59:31.904 305 18189.90 76.24 52747.99 88888.00 2006-11-01 06:59:32.404 305 18189.87 76.21 52747.89 88888.00 2006-11-01 06:59:32.904 305 18189.99 76.17 52747.79 88888.00 2006-11-01 06:59:33.404 305 18190.15 76.26 52747.86 88888.00 2006-11-01 06:59:33.904 305 18190.29 76.18 52747.86 88888.00 2006-11-01 06:59:34.404 305 18190.04 76.08 52747.85 88888.00 2006-11-01 06:59:34.904 305 18189.91 76.02 52747.83 88888.00 2006-11-01 06:59:35.404 305 18190.18 76.09 52747.83 88888.00 2006-11-01 06:59:35.904 305 18190.36 76.13 52747.89 88888.00 2006-11-01 06:59:36.404 305 18190.34 76.13 52747.85 88888.00 2006-11-01 06:59:36.904 305 18190.34 76.06 52747.90 88888.00 2006-11-01 06:59:37.404 305 18190.29 76.16 52747.82 88888.00 2006-11-01 06:59:37.904 305 18190.25 76.20 52747.70 88888.00 2006-11-01 06:59:38.404 305 18190.21 76.17 52747.70 88888.00 2006-11-01 06:59:38.904 305 18190.23 76.14 52747.74 88888.00 2006-11-01 06:59:39.404 305 18190.44 76.09 52747.73 88888.00 2006-11-01 06:59:39.904 305 18190.60 76.08 52747.83 88888.00 2006-11-01 06:59:40.404 305 18190.62 76.13 52747.85 88888.00 2006-11-01 06:59:40.904 305 18190.68 76.14 52747.87 88888.00 2006-11-01 06:59:41.404 305 18190.72 76.19 52747.95 88888.00 2006-11-01 06:59:41.904 305 18190.76 76.20 52747.99 88888.00 2006-11-01 06:59:42.404 305 18190.74 76.16 52747.96 88888.00 2006-11-01 06:59:42.904 305 18190.61 76.16 52747.98 88888.00 2006-11-01 06:59:43.404 305 18190.61 76.12 52747.87 88888.00 2006-11-01 06:59:43.904 305 18190.57 76.05 52747.79 88888.00 2006-11-01 06:59:44.404 305 18190.50 76.08 52747.82 88888.00 2006-11-01 06:59:44.904 305 18190.53 76.02 52748.02 88888.00 2006-11-01 06:59:45.404 305 18190.61 76.02 52747.98 88888.00 2006-11-01 06:59:45.904 305 18190.48 76.07 52747.79 88888.00 2006-11-01 06:59:46.404 305 18190.48 76.03 52747.65 88888.00 2006-11-01 06:59:46.904 305 18190.46 76.05 52747.68 88888.00 2006-11-01 06:59:47.404 305 18190.48 76.07 52747.78 88888.00 2006-11-01 06:59:47.904 305 18190.50 76.07 52747.84 88888.00 2006-11-01 06:59:48.404 305 18190.53 76.05 52747.92 88888.00 2006-11-01 06:59:48.904 305 18190.57 75.99 52747.95 88888.00 2006-11-01 06:59:49.404 305 18190.56 76.00 52747.94 88888.00 2006-11-01 06:59:49.904 305 18190.60 76.05 52747.98 88888.00 2006-11-01 06:59:50.404 305 18190.54 76.04 52748.03 88888.00 2006-11-01 06:59:50.904 305 18190.48 76.04 52748.01 88888.00 2006-11-01 06:59:51.404 305 18190.46 76.06 52747.90 88888.00 2006-11-01 06:59:51.904 305 18190.51 76.05 52747.90 88888.00 2006-11-01 06:59:52.404 305 18190.63 76.13 52747.78 88888.00 2006-11-01 06:59:52.904 305 18190.68 76.10 52747.67 88888.00 2006-11-01 06:59:53.404 305 18190.64 76.03 52747.67 88888.00 2006-11-01 06:59:53.904 305 18190.55 76.04 52747.68 88888.00 2006-11-01 06:59:54.404 305 18190.53 75.99 52747.72 88888.00 2006-11-01 06:59:54.904 305 18190.58 75.97 52747.73 88888.00 2006-11-01 06:59:55.404 305 18190.58 76.00 52747.73 88888.00 2006-11-01 06:59:55.904 305 18190.62 76.05 52747.78 88888.00 2006-11-01 06:59:56.404 305 18190.50 76.06 52747.74 88888.00 2006-11-01 06:59:56.904 305 18190.50 76.08 52747.78 88888.00 2006-11-01 06:59:57.404 305 18190.37 76.08 52747.78 88888.00 2006-11-01 06:59:57.904 305 18190.35 76.00 52747.91 88888.00 2006-11-01 06:59:58.404 305 18190.50 76.00 52747.95 88888.00 2006-11-01 06:59:58.904 305 18190.44 75.95 52747.80 88888.00 2006-11-01 06:59:59.404 305 18190.45 75.96 52747.78 88888.00 2006-11-01 06:59:59.904 305 18190.53 76.07 52747.85 88888.00 2006-11-01 07:00:00.404 305 18190.54 76.05 52747.84 88888.00 2006-11-01 07:00:00.904 305 18190.50 76.01 52747.89 88888.00 2006-11-01 07:00:01.404 305 18190.46 76.02 52747.85 88888.00 2006-11-01 07:00:01.904 305 18190.45 76.02 52747.84 88888.00 2006-11-01 07:00:02.404 305 18190.41 76.02 52747.85 88888.00 2006-11-01 07:00:02.904 305 18190.42 76.01 52747.90 88888.00 2006-11-01 07:00:03.404 305 18190.43 75.94 52747.95 88888.00 2006-11-01 07:00:03.904 305 18190.30 76.01 52748.07 88888.00 2006-11-01 07:00:04.404 305 18190.35 76.06 52748.03 88888.00 2006-11-01 07:00:04.904 305 18190.45 76.13 52748.07 88888.00 2006-11-01 07:00:05.404 305 18190.46 76.09 52748.07 88888.00 2006-11-01 07:00:05.904 305 18190.47 76.02 52748.07 88888.00 2006-11-01 07:00:06.404 305 18190.43 76.00 52748.19 88888.00 2006-11-01 07:00:06.904 305 18190.39 76.00 52748.18 88888.00 2006-11-01 07:00:07.404 305 18190.34 76.04 52747.99 88888.00 2006-11-01 07:00:07.904 305 18190.29 76.04 52747.97 88888.00 2006-11-01 07:00:08.404 305 18190.26 76.05 52747.86 88888.00 2006-11-01 07:00:08.904 305 18190.20 76.05 52747.96 88888.00 2006-11-01 07:00:09.404 305 18190.26 76.07 52748.10 88888.00 2006-11-01 07:00:09.904 305 18190.32 76.07 52748.13 88888.00 2006-11-01 07:00:10.404 305 18190.19 76.06 52748.09 88888.00 2006-11-01 07:00:10.904 305 18190.24 76.02 52748.17 88888.00 2006-11-01 07:00:11.404 305 18190.12 76.05 52748.31 88888.00 2006-11-01 07:00:11.904 305 18190.13 75.99 52748.28 88888.00 2006-11-01 07:00:12.404 305 18190.24 75.92 52748.22 88888.00 2006-11-01 07:00:12.904 305 18190.31 75.94 52748.19 88888.00 2006-11-01 07:00:13.404 305 18190.26 75.96 52748.21 88888.00 2006-11-01 07:00:13.904 305 18190.39 76.00 52748.12 88888.00 2006-11-01 07:00:14.404 305 18190.41 76.03 52748.17 88888.00 2006-11-01 07:00:14.904 305 18190.36 76.08 52748.31 88888.00 2006-11-01 07:00:15.404 305 18190.35 76.09 52748.26 88888.00 2006-11-01 07:00:15.904 305 18190.33 76.09 52748.21 88888.00 2006-11-01 07:00:16.404 305 18190.24 76.10 52748.18 88888.00 2006-11-01 07:00:16.904 305 18190.22 76.05 52748.14 88888.00 2006-11-01 07:00:17.404 305 18190.21 76.03 52748.23 88888.00 2006-11-01 07:00:17.904 305 18190.28 76.13 52748.29 88888.00 2006-11-01 07:00:18.404 305 18190.23 76.18 52748.25 88888.00 2006-11-01 07:00:18.904 305 18190.20 76.23 52748.13 88888.00 2006-11-01 07:00:19.404 305 18190.20 76.21 52748.05 88888.00 2006-11-01 07:00:19.904 305 18190.22 76.21 52747.96 88888.00 2006-11-01 07:00:20.404 305 18190.40 76.17 52748.03 88888.00 2006-11-01 07:00:20.904 305 18190.26 76.19 52748.12 88888.00 2006-11-01 07:00:21.404 305 18190.29 76.16 52748.14 88888.00 2006-11-01 07:00:21.904 305 18190.28 76.14 52748.14 88888.00 2006-11-01 07:00:22.404 305 18190.24 76.16 52748.13 88888.00 2006-11-01 07:00:22.904 305 18190.33 76.10 52748.17 88888.00 2006-11-01 07:00:23.404 305 18190.31 76.20 52748.25 88888.00 2006-11-01 07:00:23.904 305 18190.39 76.22 52748.30 88888.00 2006-11-01 07:00:24.404 305 18190.42 76.19 52748.37 88888.00 2006-11-01 07:00:24.904 305 18190.40 76.17 52748.35 88888.00 2006-11-01 07:00:25.404 305 18190.33 76.28 52748.29 88888.00 2006-11-01 07:00:25.904 305 18190.35 76.26 52748.19 88888.00 2006-11-01 07:00:26.404 305 18190.36 76.26 52748.17 88888.00 2006-11-01 07:00:26.904 305 18190.37 76.30 52748.11 88888.00 2006-11-01 07:00:27.404 305 18190.43 76.29 52748.13 88888.00 2006-11-01 07:00:27.904 305 18190.39 76.17 52748.22 88888.00 2006-11-01 07:00:28.404 305 18190.35 76.24 52748.22 88888.00 2006-11-01 07:00:28.904 305 18190.23 76.32 52748.12 88888.00 2006-11-01 07:00:29.404 305 18190.41 76.34 52748.09 88888.00 2006-11-01 07:00:29.904 305 18190.46 76.23 52748.11 88888.00 2006-11-01 07:00:30.404 305 18190.48 76.31 52748.15 88888.00 2006-11-01 07:00:30.904 305 18190.51 76.39 52748.23 88888.00 2006-11-01 07:00:31.404 305 18190.54 76.32 52748.23 88888.00 2006-11-01 07:00:31.904 305 18190.64 76.24 52748.28 88888.00 2006-11-01 07:00:32.404 305 18190.66 76.21 52748.22 88888.00 2006-11-01 07:00:32.904 305 18190.71 76.31 52748.13 88888.00 2006-11-01 07:00:33.404 305 18190.67 76.24 52748.02 88888.00 2006-11-01 07:00:33.904 305 18190.57 76.23 52748.08 88888.00 2006-11-01 07:00:34.404 305 18190.52 76.26 52748.23 88888.00 2006-11-01 07:00:34.904 305 18190.50 76.28 52748.22 88888.00 2006-11-01 07:00:35.404 305 18190.54 76.30 52748.24 88888.00 2006-11-01 07:00:35.904 305 18190.46 76.33 52748.28 88888.00 2006-11-01 07:00:36.404 305 18190.44 76.31 52748.19 88888.00 2006-11-01 07:00:36.904 305 18190.53 76.23 52748.14 88888.00 2006-11-01 07:00:37.404 305 18190.57 76.26 52748.14 88888.00 2006-11-01 07:00:37.904 305 18190.65 76.29 52748.25 88888.00 2006-11-01 07:00:38.404 305 18190.67 76.28 52748.30 88888.00 2006-11-01 07:00:38.904 305 18190.68 76.22 52748.18 88888.00 2006-11-01 07:00:39.404 305 18190.79 76.19 52748.18 88888.00 2006-11-01 07:00:39.904 305 18190.65 76.24 52748.15 88888.00 2006-11-01 07:00:40.404 305 18190.53 76.24 52748.11 88888.00 2006-11-01 07:00:40.904 305 18190.48 76.17 52748.09 88888.00 2006-11-01 07:00:41.404 305 18190.50 76.20 52748.08 88888.00 2006-11-01 07:00:41.904 305 18190.87 76.22 52748.13 88888.00 2006-11-01 07:00:42.404 305 18190.62 76.29 52748.14 88888.00 2006-11-01 07:00:42.904 305 18190.53 76.31 52748.18 88888.00 2006-11-01 07:00:43.404 305 18190.88 76.38 52748.12 88888.00 2006-11-01 07:00:43.904 305 18190.85 76.36 52748.05 88888.00 2006-11-01 07:00:44.404 305 18190.62 76.35 52748.02 88888.00 2006-11-01 07:00:44.904 305 18190.44 76.30 52748.08 88888.00 2006-11-01 07:00:45.404 305 18190.52 76.23 52748.09 88888.00 2006-11-01 07:00:45.904 305 18190.51 76.23 52747.96 88888.00 2006-11-01 07:00:46.404 305 18190.52 76.17 52748.05 88888.00 2006-11-01 07:00:46.904 305 18190.52 76.24 52748.08 88888.00 2006-11-01 07:00:47.404 305 18190.46 76.34 52747.96 88888.00 2006-11-01 07:00:47.904 305 18190.53 76.29 52747.92 88888.00 2006-11-01 07:00:48.404 305 18190.50 76.28 52748.02 88888.00 2006-11-01 07:00:48.904 305 18190.39 76.30 52748.08 88888.00 2006-11-01 07:00:49.404 305 18190.40 76.33 52748.14 88888.00 2006-11-01 07:00:49.904 305 18190.56 76.32 52748.31 88888.00 2006-11-01 07:00:50.404 305 18190.56 76.25 52748.38 88888.00 2006-11-01 07:00:50.904 305 18190.52 76.23 52748.34 88888.00 2006-11-01 07:00:51.404 305 18190.62 76.24 52748.41 88888.00 2006-11-01 07:00:51.904 305 18190.84 76.34 52748.41 88888.00 2006-11-01 07:00:52.404 305 18190.52 76.35 52748.31 88888.00 2006-11-01 07:00:52.904 305 18190.50 76.34 52748.34 88888.00 2006-11-01 07:00:53.404 305 18190.53 76.31 52748.34 88888.00 2006-11-01 07:00:53.904 305 18190.50 76.28 52748.36 88888.00 2006-11-01 07:00:54.404 305 18190.52 76.36 52748.34 88888.00 2006-11-01 07:00:54.904 305 18190.51 76.36 52748.31 88888.00 2006-11-01 07:00:55.404 305 18190.63 76.38 52748.20 88888.00 2006-11-01 07:00:55.904 305 18190.64 76.47 52748.14 88888.00 2006-11-01 07:00:56.404 305 18190.69 76.48 52748.10 88888.00 2006-11-01 07:00:56.904 305 18190.62 76.46 52748.13 88888.00 2006-11-01 07:00:57.404 305 18190.64 76.40 52748.15 88888.00 2006-11-01 07:00:57.904 305 18190.56 76.29 52748.18 88888.00 2006-11-01 07:00:58.404 305 18190.56 76.33 52748.11 88888.00 2006-11-01 07:00:58.904 305 18190.53 76.35 52748.13 88888.00 2006-11-01 07:00:59.404 305 18190.60 76.36 52748.18 88888.00 2006-11-01 07:00:59.904 305 18190.63 76.37 52748.10 88888.00 2006-11-01 07:01:00.404 305 18190.74 76.41 52748.10 88888.00 2006-11-01 07:01:00.904 305 18190.68 76.41 52748.13 88888.00 2006-11-01 07:01:01.404 305 18190.80 76.41 52748.22 88888.00 2006-11-01 07:01:01.904 305 18190.85 76.43 52748.22 88888.00 2006-11-01 07:01:02.404 305 18190.78 76.47 52748.23 88888.00 2006-11-01 07:01:02.904 305 18190.86 76.55 52748.28 88888.00 2006-11-01 07:01:03.404 305 18190.80 76.59 52748.31 88888.00 2006-11-01 07:01:03.904 305 18190.78 76.57 52748.29 88888.00 2006-11-01 07:01:04.404 305 18190.88 76.50 52748.36 88888.00 2006-11-01 07:01:04.904 305 18190.96 76.51 52748.28 88888.00 2006-11-01 07:01:05.404 305 18190.97 76.44 52748.28 88888.00 2006-11-01 07:01:05.904 305 18190.99 76.42 52748.26 88888.00 2006-11-01 07:01:06.404 305 18191.07 76.34 52748.28 88888.00 2006-11-01 07:01:06.904 305 18191.16 76.38 52748.34 88888.00 2006-11-01 07:01:07.404 305 18191.17 76.34 52748.19 88888.00 2006-11-01 07:01:07.904 305 18191.17 76.41 52748.15 88888.00 2006-11-01 07:01:08.404 305 18191.17 76.40 52748.18 88888.00 2006-11-01 07:01:08.904 305 18191.17 76.34 52748.10 88888.00 2006-11-01 07:01:09.404 305 18191.17 76.34 52748.10 88888.00 2006-11-01 07:01:09.904 305 18191.17 76.38 52748.15 88888.00 2006-11-01 07:01:10.404 305 18191.17 76.41 52748.10 88888.00 2006-11-01 07:01:10.904 305 18191.05 76.42 52748.02 88888.00 2006-11-01 07:01:11.404 305 18190.68 76.35 52748.11 88888.00 2006-11-01 07:01:11.904 305 18190.62 76.39 52748.14 88888.00 2006-11-01 07:01:12.404 305 18190.66 76.48 52748.18 88888.00 2006-11-01 07:01:12.904 305 18190.83 76.49 52748.13 88888.00 2006-11-01 07:01:13.404 305 18190.87 76.45 52748.26 88888.00 2006-11-01 07:01:13.904 305 18190.86 76.46 52748.37 88888.00 2006-11-01 07:01:14.404 305 18190.80 76.36 52748.50 88888.00 2006-11-01 07:01:14.904 305 18190.76 76.37 52748.59 88888.00 2006-11-01 07:01:15.404 305 18190.76 76.40 52748.61 88888.00 2006-11-01 07:01:15.904 305 18190.71 76.41 52748.54 88888.00 2006-11-01 07:01:16.404 305 18190.79 76.34 52748.42 88888.00 2006-11-01 07:01:16.904 305 18190.89 76.34 52748.41 88888.00 2006-11-01 07:01:17.404 305 18190.98 76.37 52748.42 88888.00 2006-11-01 07:01:17.904 305 18190.79 76.41 52748.34 88888.00 2006-11-01 07:01:18.404 305 18190.78 76.43 52748.33 88888.00 2006-11-01 07:01:18.904 305 18190.74 76.41 52748.41 88888.00 2006-11-01 07:01:19.404 305 18190.78 76.43 52748.40 88888.00 2006-11-01 07:01:19.904 305 18190.94 76.55 52748.38 88888.00 2006-11-01 07:01:20.404 305 18190.94 76.63 52748.50 88888.00 2006-11-01 07:01:20.904 305 18190.75 76.54 52748.40 88888.00 2006-11-01 07:01:21.404 305 18190.66 76.54 52748.43 88888.00 2006-11-01 07:01:21.904 305 18190.79 76.57 52748.47 88888.00 2006-11-01 07:01:22.404 305 18191.05 76.66 52748.47 88888.00 2006-11-01 07:01:22.904 305 18190.99 76.70 52748.48 88888.00 2006-11-01 07:01:23.404 305 18190.96 76.70 52748.43 88888.00 2006-11-01 07:01:23.904 305 18190.83 76.64 52748.46 88888.00 2006-11-01 07:01:24.404 305 18190.75 76.68 52748.49 88888.00 2006-11-01 07:01:24.904 305 18190.75 76.66 52748.55 88888.00 2006-11-01 07:01:25.404 305 18190.65 76.57 52748.56 88888.00 2006-11-01 07:01:25.904 305 18190.64 76.64 52748.52 88888.00 2006-11-01 07:01:26.404 305 18190.73 76.68 52748.50 88888.00 2006-11-01 07:01:26.904 305 18190.71 76.70 52748.46 88888.00 2006-11-01 07:01:27.404 305 18190.65 76.74 52748.38 88888.00 2006-11-01 07:01:27.904 305 18190.63 76.73 52748.38 88888.00 2006-11-01 07:01:28.404 305 18190.69 76.73 52748.34 88888.00 2006-11-01 07:01:28.904 305 18190.67 76.78 52748.34 88888.00 2006-11-01 07:01:29.404 305 18190.71 76.82 52748.31 88888.00 2006-11-01 07:01:29.904 305 18190.76 76.86 52748.24 88888.00 2006-11-01 07:01:30.404 305 18190.76 76.79 52748.15 88888.00 2006-11-01 07:01:30.904 305 18190.68 76.75 52748.19 88888.00 2006-11-01 07:01:31.404 305 18190.73 76.78 52748.19 88888.00 2006-11-01 07:01:31.904 305 18190.86 76.82 52748.32 88888.00 2006-11-01 07:01:32.404 305 18190.83 76.86 52748.38 88888.00 2006-11-01 07:01:32.904 305 18190.75 76.74 52748.43 88888.00 2006-11-01 07:01:33.404 305 18190.75 76.68 52748.48 88888.00 2006-11-01 07:01:33.904 305 18190.79 76.74 52748.40 88888.00 2006-11-01 07:01:34.404 305 18190.82 76.69 52748.44 88888.00 2006-11-01 07:01:34.904 305 18190.79 76.67 52748.56 88888.00 2006-11-01 07:01:35.404 305 18190.82 76.75 52748.53 88888.00 2006-11-01 07:01:35.904 305 18190.80 76.78 52748.44 88888.00 2006-11-01 07:01:36.404 305 18190.87 76.72 52748.45 88888.00 2006-11-01 07:01:36.904 305 18190.98 76.68 52748.36 88888.00 2006-11-01 07:01:37.404 305 18190.96 76.71 52748.35 88888.00 2006-11-01 07:01:37.904 305 18190.80 76.73 52748.41 88888.00 2006-11-01 07:01:38.404 305 18190.66 76.78 52748.48 88888.00 2006-11-01 07:01:38.904 305 18190.79 76.80 52748.45 88888.00 2006-11-01 07:01:39.404 305 18190.76 76.80 52748.44 88888.00 2006-11-01 07:01:39.904 305 18190.75 76.82 52748.44 88888.00 2006-11-01 07:01:40.404 305 18190.75 76.77 52748.33 88888.00 2006-11-01 07:01:40.904 305 18190.80 76.78 52748.28 88888.00 2006-11-01 07:01:41.404 305 18190.73 76.78 52748.22 88888.00 2006-11-01 07:01:41.904 305 18190.87 76.77 52748.25 88888.00 2006-11-01 07:01:42.404 305 18190.86 76.85 52748.32 88888.00 2006-11-01 07:01:42.904 305 18190.77 76.88 52748.41 88888.00 2006-11-01 07:01:43.404 305 18190.77 76.85 52748.40 88888.00 2006-11-01 07:01:43.904 305 18190.77 76.77 52748.31 88888.00 2006-11-01 07:01:44.404 305 18190.85 76.70 52748.23 88888.00 2006-11-01 07:01:44.904 305 18190.95 76.72 52748.24 88888.00 2006-11-01 07:01:45.404 305 18190.91 76.74 52748.35 88888.00 2006-11-01 07:01:45.904 305 18190.86 76.75 52748.34 88888.00 2006-11-01 07:01:46.404 305 18190.93 76.74 52748.23 88888.00 2006-11-01 07:01:46.904 305 18191.00 76.76 52748.20 88888.00 2006-11-01 07:01:47.404 305 18191.09 76.76 52748.13 88888.00 2006-11-01 07:01:47.904 305 18191.11 76.72 52748.24 88888.00 2006-11-01 07:01:48.404 305 18191.11 76.69 52748.43 88888.00 2006-11-01 07:01:48.904 305 18191.01 76.80 52748.56 88888.00 2006-11-01 07:01:49.404 305 18191.04 76.74 52748.52 88888.00 2006-11-01 07:01:49.904 305 18191.08 76.72 52748.48 88888.00 2006-11-01 07:01:50.404 305 18191.10 76.72 52748.40 88888.00 2006-11-01 07:01:50.904 305 18191.16 76.63 52748.46 88888.00 2006-11-01 07:01:51.404 305 18191.15 76.62 52748.47 88888.00 2006-11-01 07:01:51.904 305 18191.02 76.54 52748.52 88888.00 2006-11-01 07:01:52.404 305 18191.00 76.55 52748.48 88888.00 2006-11-01 07:01:52.904 305 18190.99 76.64 52748.45 88888.00 2006-11-01 07:01:53.404 305 18190.97 76.68 52748.45 88888.00 2006-11-01 07:01:53.904 305 18190.77 76.76 52748.38 88888.00 2006-11-01 07:01:54.404 305 18190.76 76.77 52748.41 88888.00 2006-11-01 07:01:54.904 305 18190.77 76.72 52748.42 88888.00 2006-11-01 07:01:55.404 305 18190.75 76.67 52748.31 88888.00 2006-11-01 07:01:55.904 305 18190.57 76.67 52748.20 88888.00 2006-11-01 07:01:56.404 305 18190.51 76.68 52748.22 88888.00 2006-11-01 07:01:56.904 305 18190.45 76.67 52748.21 88888.00 2006-11-01 07:01:57.404 305 18190.47 76.71 52748.23 88888.00 2006-11-01 07:01:57.904 305 18190.48 76.72 52748.32 88888.00 2006-11-01 07:01:58.404 305 18190.43 76.65 52748.23 88888.00 2006-11-01 07:01:58.904 305 18190.57 76.65 52748.31 88888.00 2006-11-01 07:01:59.404 305 18190.69 76.69 52748.24 88888.00 2006-11-01 07:01:59.904 305 18190.73 76.69 52748.14 88888.00 2006-11-01 07:02:00.404 305 18190.67 76.68 52748.13 88888.00 2006-11-01 07:02:00.904 305 18190.66 76.64 52748.15 88888.00 2006-11-01 07:02:01.404 305 18190.82 76.66 52748.28 88888.00 2006-11-01 07:02:01.904 305 18190.97 76.69 52748.31 88888.00 2006-11-01 07:02:02.404 305 18191.08 76.63 52748.26 88888.00 2006-11-01 07:02:02.904 305 18191.09 76.59 52748.23 88888.00 2006-11-01 07:02:03.404 305 18191.00 76.62 52748.19 88888.00 2006-11-01 07:02:03.904 305 18190.72 76.72 52748.21 88888.00 2006-11-01 07:02:04.404 305 18190.64 76.79 52748.18 88888.00 2006-11-01 07:02:04.904 305 18190.62 76.79 52748.23 88888.00 2006-11-01 07:02:05.404 305 18190.53 76.79 52748.22 88888.00 2006-11-01 07:02:05.904 305 18190.60 76.69 52748.24 88888.00 2006-11-01 07:02:06.404 305 18190.58 76.56 52748.29 88888.00 2006-11-01 07:02:06.904 305 18190.54 76.61 52748.29 88888.00 2006-11-01 07:02:07.404 305 18190.56 76.68 52748.28 88888.00 2006-11-01 07:02:07.904 305 18190.71 76.70 52748.21 88888.00 2006-11-01 07:02:08.404 305 18190.75 76.65 52748.20 88888.00 2006-11-01 07:02:08.904 305 18190.62 76.59 52748.18 88888.00 2006-11-01 07:02:09.404 305 18190.52 76.57 52748.15 88888.00 2006-11-01 07:02:09.904 305 18190.52 76.61 52748.15 88888.00 2006-11-01 07:02:10.404 305 18190.65 76.56 52748.24 88888.00 2006-11-01 07:02:10.904 305 18190.87 76.53 52748.33 88888.00 2006-11-01 07:02:11.404 305 18190.76 76.51 52748.34 88888.00 2006-11-01 07:02:11.904 305 18190.58 76.54 52748.36 88888.00 2006-11-01 07:02:12.404 305 18190.69 76.64 52748.33 88888.00 2006-11-01 07:02:12.904 305 18190.98 76.62 52748.50 88888.00 2006-11-01 07:02:13.404 305 18190.86 76.58 52748.60 88888.00 2006-11-01 07:02:13.904 305 18190.64 76.63 52748.63 88888.00 2006-11-01 07:02:14.404 305 18190.64 76.67 52748.73 88888.00 2006-11-01 07:02:14.904 305 18190.79 76.67 52748.65 88888.00 2006-11-01 07:02:15.404 305 18190.77 76.62 52748.57 88888.00 2006-11-01 07:02:15.904 305 18190.65 76.63 52748.58 88888.00 2006-11-01 07:02:16.404 305 18190.64 76.63 52748.56 88888.00 2006-11-01 07:02:16.904 305 18190.88 76.63 52748.63 88888.00 2006-11-01 07:02:17.404 305 18190.91 76.66 52748.56 88888.00 2006-11-01 07:02:17.904 305 18191.00 76.67 52748.50 88888.00 2006-11-01 07:02:18.404 305 18190.91 76.67 52748.52 88888.00 2006-11-01 07:02:18.904 305 18191.07 76.72 52748.59 88888.00 2006-11-01 07:02:19.404 305 18191.17 76.75 52748.70 88888.00 2006-11-01 07:02:19.904 305 18191.10 76.73 52748.59 88888.00 2006-11-01 07:02:20.404 305 18191.07 76.74 52748.46 88888.00 2006-11-01 07:02:20.904 305 18191.04 76.78 52748.38 88888.00 2006-11-01 07:02:21.404 305 18190.93 76.73 52748.29 88888.00 2006-11-01 07:02:21.904 305 18191.04 76.75 52748.24 88888.00 2006-11-01 07:02:22.404 305 18191.07 76.78 52748.40 88888.00 2006-11-01 07:02:22.904 305 18190.94 76.79 52748.35 88888.00 2006-11-01 07:02:23.404 305 18190.78 76.84 52748.26 88888.00 2006-11-01 07:02:23.904 305 18190.69 76.78 52748.35 88888.00 2006-11-01 07:02:24.404 305 18190.54 76.73 52748.31 88888.00 2006-11-01 07:02:24.904 305 18190.64 76.71 52748.36 88888.00 2006-11-01 07:02:25.404 305 18190.73 76.62 52748.38 88888.00 2006-11-01 07:02:25.904 305 18190.65 76.62 52748.40 88888.00 2006-11-01 07:02:26.404 305 18190.71 76.61 52748.34 88888.00 2006-11-01 07:02:26.904 305 18190.69 76.61 52748.40 88888.00 2006-11-01 07:02:27.404 305 18190.58 76.58 52748.44 88888.00 2006-11-01 07:02:27.904 305 18190.66 76.69 52748.34 88888.00 2006-11-01 07:02:28.404 305 18190.66 76.76 52748.37 88888.00 2006-11-01 07:02:28.904 305 18190.62 76.80 52748.47 88888.00 2006-11-01 07:02:29.404 305 18190.71 76.75 52748.52 88888.00 2006-11-01 07:02:29.904 305 18190.73 76.74 52748.47 88888.00 2006-11-01 07:02:30.404 305 18190.74 76.69 52748.45 88888.00 2006-11-01 07:02:30.904 305 18190.87 76.64 52748.34 88888.00 2006-11-01 07:02:31.404 305 18191.04 76.62 52748.26 88888.00 2006-11-01 07:02:31.904 305 18191.13 76.55 52748.33 88888.00 2006-11-01 07:02:32.404 305 18191.15 76.55 52748.35 88888.00 2006-11-01 07:02:32.904 305 18191.00 76.52 52748.44 88888.00 2006-11-01 07:02:33.404 305 18190.79 76.48 52748.37 88888.00 2006-11-01 07:02:33.904 305 18190.82 76.53 52748.36 88888.00 2006-11-01 07:02:34.404 305 18190.77 76.49 52748.30 88888.00 2006-11-01 07:02:34.904 305 18190.75 76.48 52748.32 88888.00 2006-11-01 07:02:35.404 305 18190.82 76.61 52748.41 88888.00 2006-11-01 07:02:35.904 305 18190.89 76.63 52748.40 88888.00 2006-11-01 07:02:36.404 305 18190.76 76.58 52748.23 88888.00 2006-11-01 07:02:36.904 305 18190.72 76.53 52748.19 88888.00 2006-11-01 07:02:37.404 305 18190.78 76.53 52748.15 88888.00 2006-11-01 07:02:37.904 305 18190.84 76.55 52748.21 88888.00 2006-11-01 07:02:38.404 305 18190.90 76.52 52748.35 88888.00 2006-11-01 07:02:38.904 305 18190.87 76.51 52748.37 88888.00 2006-11-01 07:02:39.404 305 18190.76 76.48 52748.32 88888.00 2006-11-01 07:02:39.904 305 18190.67 76.43 52748.40 88888.00 2006-11-01 07:02:40.404 305 18190.80 76.42 52748.57 88888.00 2006-11-01 07:02:40.904 305 18190.84 76.43 52748.54 88888.00 2006-11-01 07:02:41.404 305 18190.91 76.35 52748.66 88888.00 2006-11-01 07:02:41.904 305 18191.02 76.33 52748.52 88888.00 2006-11-01 07:02:42.404 305 18190.98 76.36 52748.36 88888.00 2006-11-01 07:02:42.904 305 18190.88 76.34 52748.38 88888.00 2006-11-01 07:02:43.404 305 18190.66 76.37 52748.43 88888.00 2006-11-01 07:02:43.904 305 18190.57 76.35 52748.31 88888.00 2006-11-01 07:02:44.404 305 18190.56 76.30 52748.22 88888.00 2006-11-01 07:02:44.904 305 18190.63 76.37 52748.24 88888.00 2006-11-01 07:02:45.404 305 18190.78 76.38 52748.28 88888.00 2006-11-01 07:02:45.904 305 18190.86 76.32 52748.26 88888.00 2006-11-01 07:02:46.404 305 18191.02 76.24 52748.31 88888.00 2006-11-01 07:02:46.904 305 18190.91 76.20 52748.31 88888.00 2006-11-01 07:02:47.404 305 18190.80 76.14 52748.32 88888.00 2006-11-01 07:02:47.904 305 18190.88 76.04 52748.34 88888.00 2006-11-01 07:02:48.404 305 18190.90 76.14 52748.40 88888.00 2006-11-01 07:02:48.904 305 18190.78 76.24 52748.49 88888.00 2006-11-01 07:02:49.404 305 18190.84 76.31 52748.42 88888.00 2006-11-01 07:02:49.904 305 18190.82 76.32 52748.38 88888.00 2006-11-01 07:02:50.404 305 18190.75 76.33 52748.42 88888.00 2006-11-01 07:02:50.904 305 18190.61 76.40 52748.32 88888.00 2006-11-01 07:02:51.404 305 18190.44 76.44 52748.33 88888.00 2006-11-01 07:02:51.904 305 18190.45 76.37 52748.31 88888.00 2006-11-01 07:02:52.404 305 18190.42 76.39 52748.34 88888.00 2006-11-01 07:02:52.904 305 18190.23 76.37 52748.35 88888.00 2006-11-01 07:02:53.404 305 18190.30 76.41 52748.41 88888.00 2006-11-01 07:02:53.904 305 18190.34 76.40 52748.34 88888.00 2006-11-01 07:02:54.404 305 18190.30 76.41 52748.29 88888.00 2006-11-01 07:02:54.904 305 18190.44 76.42 52748.26 88888.00 2006-11-01 07:02:55.404 305 18190.45 76.47 52748.40 88888.00 2006-11-01 07:02:55.904 305 18190.43 76.45 52748.44 88888.00 2006-11-01 07:02:56.404 305 18190.55 76.45 52748.43 88888.00 2006-11-01 07:02:56.904 305 18190.53 76.39 52748.44 88888.00 2006-11-01 07:02:57.404 305 18190.52 76.36 52748.44 88888.00 2006-11-01 07:02:57.904 305 18190.71 76.39 52748.42 88888.00 2006-11-01 07:02:58.404 305 18190.75 76.42 52748.35 88888.00 2006-11-01 07:02:58.904 305 18190.58 76.41 52748.35 88888.00 2006-11-01 07:02:59.404 305 18190.47 76.30 52748.45 88888.00 2006-11-01 07:02:59.904 305 18190.51 76.22 52748.58 88888.00 2006-11-01 07:03:00.404 305 18190.46 76.26 52748.50 88888.00 2006-11-01 07:03:00.904 305 18190.44 76.23 52748.38 88888.00 2006-11-01 07:03:01.404 305 18190.34 76.38 52748.35 88888.00 2006-11-01 07:03:01.904 305 18190.34 76.42 52748.41 88888.00 2006-11-01 07:03:02.404 305 18190.53 76.45 52748.41 88888.00 2006-11-01 07:03:02.904 305 18190.50 76.39 52748.40 88888.00 2006-11-01 07:03:03.404 305 18190.51 76.36 52748.40 88888.00 2006-11-01 07:03:03.904 305 18190.57 76.45 52748.49 88888.00 2006-11-01 07:03:04.404 305 18190.64 76.47 52748.48 88888.00 2006-11-01 07:03:04.904 305 18190.54 76.38 52748.40 88888.00 2006-11-01 07:03:05.404 305 18190.44 76.38 52748.48 88888.00 2006-11-01 07:03:05.904 305 18190.54 76.42 52748.45 88888.00 2006-11-01 07:03:06.404 305 18190.61 76.44 52748.46 88888.00 2006-11-01 07:03:06.904 305 18190.63 76.48 52748.48 88888.00 2006-11-01 07:03:07.404 305 18190.57 76.55 52748.53 88888.00 2006-11-01 07:03:07.904 305 18190.62 76.43 52748.43 88888.00 2006-11-01 07:03:08.404 305 18190.67 76.42 52748.34 88888.00 2006-11-01 07:03:08.904 305 18190.60 76.39 52748.44 88888.00 2006-11-01 07:03:09.404 305 18190.52 76.30 52748.41 88888.00 2006-11-01 07:03:09.904 305 18190.60 76.34 52748.40 88888.00 2006-11-01 07:03:10.404 305 18190.56 76.37 52748.49 88888.00 2006-11-01 07:03:10.904 305 18190.54 76.37 52748.48 88888.00 2006-11-01 07:03:11.404 305 18190.51 76.35 52748.52 88888.00 2006-11-01 07:03:11.904 305 18190.58 76.34 52748.58 88888.00 2006-11-01 07:03:12.404 305 18190.63 76.25 52748.64 88888.00 2006-11-01 07:03:12.904 305 18190.75 76.24 52748.57 88888.00 2006-11-01 07:03:13.404 305 18190.87 76.14 52748.46 88888.00 2006-11-01 07:03:13.904 305 18190.75 76.21 52748.43 88888.00 2006-11-01 07:03:14.404 305 18190.71 76.22 52748.47 88888.00 2006-11-01 07:03:14.904 305 18190.71 76.18 52748.48 88888.00 2006-11-01 07:03:15.404 305 18190.77 76.16 52748.50 88888.00 2006-11-01 07:03:15.904 305 18190.73 76.20 52748.55 88888.00 2006-11-01 07:03:16.404 305 18190.69 76.25 52748.59 88888.00 2006-11-01 07:03:16.904 305 18190.72 76.25 52748.64 88888.00 2006-11-01 07:03:17.404 305 18190.65 76.24 52748.57 88888.00 2006-11-01 07:03:17.904 305 18190.61 76.11 52748.49 88888.00 2006-11-01 07:03:18.404 305 18190.57 76.13 52748.52 88888.00 2006-11-01 07:03:18.904 305 18190.46 76.18 52748.54 88888.00 2006-11-01 07:03:19.404 305 18190.41 76.15 52748.42 88888.00 2006-11-01 07:03:19.904 305 18190.47 76.28 52748.37 88888.00 2006-11-01 07:03:20.404 305 18190.58 76.25 52748.34 88888.00 2006-11-01 07:03:20.904 305 18190.75 76.26 52748.30 88888.00 2006-11-01 07:03:21.404 305 18190.47 76.22 52748.34 88888.00 2006-11-01 07:03:21.904 305 18190.44 76.31 52748.46 88888.00 2006-11-01 07:03:22.404 305 18190.46 76.22 52748.49 88888.00 2006-11-01 07:03:22.904 305 18190.47 76.14 52748.50 88888.00 2006-11-01 07:03:23.404 305 18190.50 76.16 52748.37 88888.00 2006-11-01 07:03:23.904 305 18190.51 76.18 52748.35 88888.00 2006-11-01 07:03:24.404 305 18190.41 76.32 52748.38 88888.00 2006-11-01 07:03:24.904 305 18190.41 76.43 52748.38 88888.00 2006-11-01 07:03:25.404 305 18190.34 76.41 52748.33 88888.00 2006-11-01 07:03:25.904 305 18190.25 76.44 52748.32 88888.00 2006-11-01 07:03:26.404 305 18190.24 76.46 52748.38 88888.00 2006-11-01 07:03:26.904 305 18190.09 76.40 52748.40 88888.00 2006-11-01 07:03:27.404 305 18190.23 76.36 52748.43 88888.00 2006-11-01 07:03:27.904 305 18190.23 76.31 52748.44 88888.00 2006-11-01 07:03:28.404 305 18190.29 76.29 52748.45 88888.00 2006-11-01 07:03:28.904 305 18190.41 76.31 52748.38 88888.00 2006-11-01 07:03:29.404 305 18190.39 76.30 52748.48 88888.00 2006-11-01 07:03:29.904 305 18190.39 76.24 52748.54 88888.00 2006-11-01 07:03:30.404 305 18190.37 76.20 52748.56 88888.00 2006-11-01 07:03:30.904 305 18190.37 76.26 52748.59 88888.00 2006-11-01 07:03:31.404 305 18190.55 76.33 52748.59 88888.00 2006-11-01 07:03:31.904 305 18190.82 76.29 52748.60 88888.00 2006-11-01 07:03:32.404 305 18190.66 76.34 52748.55 88888.00 2006-11-01 07:03:32.904 305 18190.62 76.31 52748.49 88888.00 2006-11-01 07:03:33.404 305 18190.61 76.31 52748.45 88888.00 2006-11-01 07:03:33.904 305 18190.60 76.37 52748.45 88888.00 2006-11-01 07:03:34.404 305 18190.53 76.38 52748.58 88888.00 2006-11-01 07:03:34.904 305 18190.52 76.30 52748.61 88888.00 2006-11-01 07:03:35.404 305 18190.54 76.38 52748.52 88888.00 2006-11-01 07:03:35.904 305 18190.64 76.42 52748.40 88888.00 2006-11-01 07:03:36.404 305 18190.68 76.47 52748.46 88888.00 2006-11-01 07:03:36.904 305 18190.74 76.42 52748.55 88888.00 2006-11-01 07:03:37.404 305 18190.93 76.46 52748.47 88888.00 2006-11-01 07:03:37.904 305 18190.77 76.45 52748.47 88888.00 2006-11-01 07:03:38.404 305 18190.76 76.50 52748.43 88888.00 2006-11-01 07:03:38.904 305 18190.76 76.53 52748.41 88888.00 2006-11-01 07:03:39.404 305 18190.66 76.42 52748.50 88888.00 2006-11-01 07:03:39.904 305 18190.51 76.42 52748.65 88888.00 2006-11-01 07:03:40.404 305 18190.56 76.40 52748.60 88888.00 2006-11-01 07:03:40.904 305 18190.55 76.43 52748.57 88888.00 2006-11-01 07:03:41.404 305 18190.54 76.43 52748.57 88888.00 2006-11-01 07:03:41.904 305 18190.67 76.35 52748.55 88888.00 2006-11-01 07:03:42.404 305 18190.74 76.37 52748.54 88888.00 2006-11-01 07:03:42.904 305 18190.76 76.37 52748.52 88888.00 2006-11-01 07:03:43.404 305 18190.74 76.38 52748.56 88888.00 2006-11-01 07:03:43.904 305 18190.69 76.42 52748.48 88888.00 2006-11-01 07:03:44.404 305 18190.63 76.48 52748.57 88888.00 2006-11-01 07:03:44.904 305 18190.63 76.39 52748.67 88888.00 2006-11-01 07:03:45.404 305 18190.72 76.28 52748.69 88888.00 2006-11-01 07:03:45.904 305 18190.71 76.26 52748.75 88888.00 2006-11-01 07:03:46.404 305 18190.69 76.31 52748.80 88888.00 2006-11-01 07:03:46.904 305 18190.71 76.36 52748.73 88888.00 2006-11-01 07:03:47.404 305 18190.77 76.37 52748.56 88888.00 2006-11-01 07:03:47.904 305 18190.72 76.29 52748.54 88888.00 2006-11-01 07:03:48.404 305 18190.71 76.24 52748.56 88888.00 2006-11-01 07:03:48.904 305 18190.72 76.23 52748.65 88888.00 2006-11-01 07:03:49.404 305 18190.75 76.31 52748.63 88888.00 2006-11-01 07:03:49.904 305 18190.78 76.36 52748.49 88888.00 2006-11-01 07:03:50.404 305 18190.71 76.38 52748.55 88888.00 2006-11-01 07:03:50.904 305 18190.79 76.35 52748.70 88888.00 2006-11-01 07:03:51.404 305 18190.79 76.36 52748.75 88888.00 2006-11-01 07:03:51.904 305 18190.86 76.31 52748.77 88888.00 2006-11-01 07:03:52.404 305 18191.05 76.24 52748.79 88888.00 2006-11-01 07:03:52.904 305 18190.95 76.29 52748.66 88888.00 2006-11-01 07:03:53.404 305 18190.72 76.35 52748.69 88888.00 2006-11-01 07:03:53.904 305 18190.65 76.34 52748.68 88888.00 2006-11-01 07:03:54.404 305 18190.62 76.26 52748.71 88888.00 2006-11-01 07:03:54.904 305 18190.71 76.19 52748.79 88888.00 2006-11-01 07:03:55.404 305 18191.00 76.17 52748.83 88888.00 2006-11-01 07:03:55.904 305 18191.26 76.26 52748.79 88888.00 2006-11-01 07:03:56.404 305 18191.19 76.34 52748.76 88888.00 2006-11-01 07:03:56.904 305 18191.00 76.31 52748.72 88888.00 2006-11-01 07:03:57.404 305 18191.16 76.25 52748.65 88888.00 2006-11-01 07:03:57.904 305 18191.01 76.23 52748.73 88888.00 2006-11-01 07:03:58.404 305 18191.06 76.26 52748.72 88888.00 2006-11-01 07:03:58.904 305 18191.15 76.43 52748.71 88888.00 2006-11-01 07:03:59.404 305 18190.98 76.41 52748.76 88888.00 2006-11-01 07:03:59.904 305 18190.74 76.39 52748.73 88888.00 2006-11-01 07:04:00.404 305 18190.98 76.41 52748.83 88888.00 2006-11-01 07:04:00.904 305 18190.76 76.37 52748.98 88888.00 2006-11-01 07:04:01.404 305 18190.69 76.45 52748.91 88888.00 2006-11-01 07:04:01.904 305 18190.77 76.45 52748.71 88888.00 2006-11-01 07:04:02.404 305 18190.74 76.47 52748.72 88888.00 2006-11-01 07:04:02.904 305 18190.64 76.47 52748.68 88888.00 2006-11-01 07:04:03.404 305 18190.71 76.50 52748.81 88888.00 2006-11-01 07:04:03.904 305 18190.80 76.49 52748.80 88888.00 2006-11-01 07:04:04.404 305 18190.88 76.43 52748.90 88888.00 2006-11-01 07:04:04.904 305 18190.83 76.41 52748.86 88888.00 2006-11-01 07:04:05.404 305 18190.73 76.29 52748.76 88888.00 2006-11-01 07:04:05.904 305 18190.76 76.15 52748.71 88888.00 2006-11-01 07:04:06.404 305 18190.95 76.18 52748.58 88888.00 2006-11-01 07:04:06.904 305 18190.80 76.17 52748.56 88888.00 2006-11-01 07:04:07.404 305 18190.69 76.25 52748.65 88888.00 2006-11-01 07:04:07.904 305 18190.61 76.28 52748.73 88888.00 2006-11-01 07:04:08.404 305 18190.63 76.18 52748.75 88888.00 2006-11-01 07:04:08.904 305 18190.85 76.15 52748.78 88888.00 2006-11-01 07:04:09.404 305 18190.77 76.19 52748.78 88888.00 2006-11-01 07:04:09.904 305 18190.73 76.22 52748.70 88888.00 2006-11-01 07:04:10.404 305 18190.79 76.20 52748.76 88888.00 2006-11-01 07:04:10.904 305 18190.82 76.28 52748.68 88888.00 2006-11-01 07:04:11.404 305 18190.79 76.23 52748.72 88888.00 2006-11-01 07:04:11.904 305 18190.87 76.23 52748.79 88888.00 2006-11-01 07:04:12.404 305 18190.88 76.30 52748.86 88888.00 2006-11-01 07:04:12.904 305 18190.79 76.21 52748.81 88888.00 2006-11-01 07:04:13.404 305 18190.66 76.17 52748.71 88888.00 2006-11-01 07:04:13.904 305 18190.79 76.22 52748.78 88888.00 2006-11-01 07:04:14.404 305 18190.87 76.28 52748.86 88888.00 2006-11-01 07:04:14.904 305 18190.83 76.34 52748.86 88888.00 2006-11-01 07:04:15.404 305 18190.88 76.42 52748.96 88888.00 2006-11-01 07:04:15.904 305 18190.87 76.41 52748.95 88888.00 2006-11-01 07:04:16.404 305 18190.69 76.32 52748.88 88888.00 2006-11-01 07:04:16.904 305 18190.53 76.21 52748.86 88888.00 2006-11-01 07:04:17.404 305 18190.47 76.25 52748.83 88888.00 2006-11-01 07:04:17.904 305 18190.50 76.28 52748.80 88888.00 2006-11-01 07:04:18.404 305 18190.51 76.18 52748.72 88888.00 2006-11-01 07:04:18.904 305 18190.66 76.22 52748.79 88888.00 2006-11-01 07:04:19.404 305 18190.64 76.25 52748.66 88888.00 2006-11-01 07:04:19.904 305 18190.57 76.31 52748.53 88888.00 2006-11-01 07:04:20.404 305 18190.71 76.25 52748.61 88888.00 2006-11-01 07:04:20.904 305 18190.82 76.25 52748.71 88888.00 2006-11-01 07:04:21.404 305 18190.94 76.34 52748.76 88888.00 2006-11-01 07:04:21.904 305 18190.96 76.32 52748.86 88888.00 2006-11-01 07:04:22.404 305 18190.97 76.31 52748.83 88888.00 2006-11-01 07:04:22.904 305 18191.02 76.34 52748.73 88888.00 2006-11-01 07:04:23.404 305 18191.13 76.36 52748.68 88888.00 2006-11-01 07:04:23.904 305 18191.15 76.36 52748.73 88888.00 2006-11-01 07:04:24.404 305 18191.16 76.35 52748.83 88888.00 2006-11-01 07:04:24.904 305 18191.15 76.38 52748.90 88888.00 2006-11-01 07:04:25.404 305 18191.31 76.36 52748.79 88888.00 2006-11-01 07:04:25.904 305 18191.20 76.32 52748.70 88888.00 2006-11-01 07:04:26.404 305 18191.02 76.36 52748.73 88888.00 2006-11-01 07:04:26.904 305 18190.97 76.38 52748.68 88888.00 2006-11-01 07:04:27.404 305 18191.07 76.34 52748.66 88888.00 2006-11-01 07:04:27.904 305 18191.13 76.40 52748.69 88888.00 2006-11-01 07:04:28.404 305 18190.94 76.43 52748.72 88888.00 2006-11-01 07:04:28.904 305 18190.98 76.43 52748.75 88888.00 2006-11-01 07:04:29.404 305 18191.06 76.30 52748.81 88888.00 2006-11-01 07:04:29.904 305 18191.15 76.24 52748.84 88888.00 2006-11-01 07:04:30.404 305 18190.84 76.21 52748.78 88888.00 2006-11-01 07:04:30.904 305 18190.84 76.18 52748.69 88888.00 2006-11-01 07:04:31.404 305 18190.95 76.22 52748.72 88888.00 2006-11-01 07:04:31.904 305 18191.08 76.26 52748.83 88888.00 2006-11-01 07:04:32.404 305 18191.16 76.19 52748.80 88888.00 2006-11-01 07:04:32.904 305 18191.16 76.33 52748.70 88888.00 2006-11-01 07:04:33.404 305 18191.17 76.42 52748.66 88888.00 2006-11-01 07:04:33.904 305 18191.16 76.47 52748.61 88888.00 2006-11-01 07:04:34.404 305 18191.17 76.49 52748.56 88888.00 2006-11-01 07:04:34.904 305 18191.17 76.50 52748.64 88888.00 2006-11-01 07:04:35.404 305 18191.17 76.53 52748.79 88888.00 2006-11-01 07:04:35.904 305 18191.17 76.49 52748.75 88888.00 2006-11-01 07:04:36.404 305 18191.06 76.43 52748.72 88888.00 2006-11-01 07:04:36.904 305 18190.95 76.47 52748.75 88888.00 2006-11-01 07:04:37.401 305 18190.95 76.49 52748.83 88888.00 2006-11-01 07:04:37.901 305 18190.84 76.49 52748.82 88888.00 2006-11-01 07:04:38.401 305 18190.78 76.43 52748.71 88888.00 2006-11-01 07:04:38.901 305 18190.77 76.47 52748.70 88888.00 2006-11-01 07:04:39.401 305 18190.84 76.54 52748.94 88888.00 2006-11-01 07:04:39.901 305 18190.83 76.61 52748.86 88888.00 2006-11-01 07:04:40.401 305 18190.87 76.52 52748.72 88888.00 2006-11-01 07:04:40.901 305 18190.99 76.45 52748.64 88888.00 2006-11-01 07:04:41.401 305 18190.99 76.43 52748.71 88888.00 2006-11-01 07:04:41.901 305 18190.90 76.47 52748.66 88888.00 2006-11-01 07:04:42.401 305 18190.91 76.53 52748.76 88888.00 2006-11-01 07:04:42.901 305 18191.09 76.57 52748.80 88888.00 2006-11-01 07:04:43.401 305 18191.17 76.58 52748.84 88888.00 2006-11-01 07:04:43.901 305 18191.10 76.65 52748.87 88888.00 2006-11-01 07:04:44.401 305 18191.08 76.62 52748.84 88888.00 2006-11-01 07:04:44.901 305 18191.00 76.55 52748.81 88888.00 2006-11-01 07:04:45.401 305 18191.05 76.56 52748.84 88888.00 2006-11-01 07:04:45.901 305 18191.00 76.55 52748.92 88888.00 2006-11-01 07:04:46.401 305 18191.07 76.55 52749.02 88888.00 2006-11-01 07:04:46.901 305 18191.08 76.55 52749.01 88888.00 2006-11-01 07:04:47.401 305 18191.16 76.52 52748.93 88888.00 2006-11-01 07:04:47.901 305 18191.18 76.52 52748.92 88888.00 2006-11-01 07:04:48.401 305 18191.10 76.47 52749.01 88888.00 2006-11-01 07:04:48.901 305 18191.08 76.55 52748.94 88888.00 2006-11-01 07:04:49.401 305 18191.08 76.64 52748.78 88888.00 2006-11-01 07:04:49.901 305 18191.13 76.59 52748.76 88888.00 2006-11-01 07:04:50.401 305 18191.16 76.53 52748.81 88888.00 2006-11-01 07:04:50.901 305 18191.17 76.50 52748.75 88888.00 2006-11-01 07:04:51.401 305 18191.26 76.46 52748.77 88888.00 2006-11-01 07:04:51.901 305 18191.34 76.45 52748.94 88888.00 2006-11-01 07:04:52.401 305 18191.38 76.49 52749.07 88888.00 2006-11-01 07:04:52.901 305 18191.39 76.49 52749.14 88888.00 2006-11-01 07:04:53.401 305 18191.44 76.47 52749.05 88888.00 2006-11-01 07:04:53.901 305 18191.32 76.45 52748.94 88888.00 2006-11-01 07:04:54.401 305 18191.26 76.52 52748.80 88888.00 2006-11-01 07:04:54.901 305 18191.18 76.59 52748.70 88888.00 2006-11-01 07:04:55.401 305 18191.08 76.57 52748.73 88888.00 2006-11-01 07:04:55.901 305 18190.93 76.57 52748.65 88888.00 2006-11-01 07:04:56.401 305 18190.84 76.49 52748.52 88888.00 2006-11-01 07:04:56.901 305 18190.90 76.49 52748.67 88888.00 2006-11-01 07:04:57.401 305 18191.13 76.54 52748.70 88888.00 2006-11-01 07:04:57.901 305 18191.09 76.57 52748.63 88888.00 2006-11-01 07:04:58.401 305 18190.94 76.56 52748.47 88888.00 2006-11-01 07:04:58.901 305 18191.00 76.57 52748.49 88888.00 2006-11-01 07:04:59.401 305 18191.09 76.55 52748.54 88888.00 2006-11-01 07:04:59.901 305 18191.26 76.56 52748.64 88888.00 2006-11-01 07:05:00.401 305 18191.24 76.51 52748.69 88888.00 2006-11-01 07:05:00.901 305 18191.33 76.53 52748.73 88888.00 2006-11-01 07:05:01.401 305 18191.32 76.51 52748.78 88888.00 2006-11-01 07:05:01.901 305 18191.11 76.48 52748.71 88888.00 2006-11-01 07:05:02.401 305 18191.22 76.48 52748.77 88888.00 2006-11-01 07:05:02.901 305 18191.15 76.52 52748.81 88888.00 2006-11-01 07:05:03.401 305 18190.95 76.50 52748.91 88888.00 2006-11-01 07:05:03.901 305 18190.99 76.52 52748.86 88888.00 2006-11-01 07:05:04.401 305 18191.02 76.55 52748.70 88888.00 2006-11-01 07:05:04.901 305 18191.06 76.50 52748.60 88888.00 2006-11-01 07:05:05.401 305 18191.04 76.58 52748.67 88888.00 2006-11-01 07:05:05.901 305 18191.16 76.58 52748.76 88888.00 2006-11-01 07:05:06.401 305 18191.23 76.51 52748.80 88888.00 2006-11-01 07:05:06.901 305 18191.18 76.56 52748.79 88888.00 2006-11-01 07:05:07.401 305 18191.06 76.59 52748.83 88888.00 2006-11-01 07:05:07.901 305 18191.07 76.61 52748.95 88888.00 2006-11-01 07:05:08.401 305 18191.10 76.64 52748.95 88888.00 2006-11-01 07:05:08.901 305 18191.17 76.56 52748.86 88888.00 2006-11-01 07:05:09.401 305 18191.15 76.52 52748.90 88888.00 2006-11-01 07:05:09.901 305 18191.16 76.50 52749.05 88888.00 2006-11-01 07:05:10.401 305 18191.17 76.44 52749.11 88888.00 2006-11-01 07:05:10.901 305 18191.17 76.41 52748.95 88888.00 2006-11-01 07:05:11.401 305 18191.17 76.46 52748.91 88888.00 2006-11-01 07:05:11.901 305 18191.22 76.54 52748.86 88888.00 2006-11-01 07:05:12.401 305 18191.36 76.52 52748.69 88888.00 2006-11-01 07:05:12.901 305 18191.34 76.43 52748.69 88888.00 2006-11-01 07:05:13.401 305 18191.28 76.36 52748.64 88888.00 2006-11-01 07:05:13.901 305 18191.23 76.32 52748.60 88888.00 2006-11-01 07:05:14.401 305 18190.97 76.32 52748.53 88888.00 2006-11-01 07:05:14.901 305 18191.01 76.35 52748.45 88888.00 2006-11-01 07:05:15.401 305 18190.97 76.37 52748.47 88888.00 2006-11-01 07:05:15.901 305 18190.86 76.38 52748.56 88888.00 2006-11-01 07:05:16.401 305 18190.88 76.34 52748.52 88888.00 2006-11-01 07:05:16.901 305 18190.88 76.39 52748.59 88888.00 2006-11-01 07:05:17.401 305 18190.97 76.46 52748.59 88888.00 2006-11-01 07:05:17.901 305 18191.00 76.42 52748.63 88888.00 2006-11-01 07:05:18.401 305 18191.21 76.42 52748.68 88888.00 2006-11-01 07:05:18.901 305 18191.17 76.49 52748.70 88888.00 2006-11-01 07:05:19.401 305 18191.15 76.49 52748.72 88888.00 2006-11-01 07:05:19.901 305 18191.17 76.53 52748.81 88888.00 2006-11-01 07:05:20.401 305 18191.17 76.74 52748.81 88888.00 2006-11-01 07:05:20.901 305 18191.17 76.58 52748.77 88888.00 2006-11-01 07:05:21.401 305 18191.17 76.45 52748.83 88888.00 2006-11-01 07:05:21.901 305 18191.17 76.43 52748.76 88888.00 2006-11-01 07:05:22.401 305 18191.17 76.40 52748.90 88888.00 2006-11-01 07:05:22.901 305 18191.17 76.47 52748.87 88888.00 2006-11-01 07:05:23.401 305 18191.17 76.50 52748.79 88888.00 2006-11-01 07:05:23.901 305 18191.17 76.44 52748.84 88888.00 2006-11-01 07:05:24.401 305 18191.17 76.44 52749.00 88888.00 2006-11-01 07:05:24.901 305 18191.16 76.44 52748.93 88888.00 2006-11-01 07:05:25.401 305 18191.20 76.51 52748.89 88888.00 2006-11-01 07:05:25.901 305 18191.32 76.47 52748.77 88888.00 2006-11-01 07:05:26.401 305 18191.17 76.46 52748.83 88888.00 2006-11-01 07:05:26.901 305 18191.11 76.49 52748.81 88888.00 2006-11-01 07:05:27.401 305 18191.00 76.51 52748.77 88888.00 2006-11-01 07:05:27.901 305 18191.13 76.49 52748.70 88888.00 2006-11-01 07:05:28.401 305 18191.20 76.45 52748.73 88888.00 2006-11-01 07:05:28.901 305 18191.12 76.50 52748.80 88888.00 2006-11-01 07:05:29.401 305 18191.12 76.50 52748.71 88888.00 2006-11-01 07:05:29.901 305 18191.15 76.46 52748.65 88888.00 2006-11-01 07:05:30.401 305 18191.17 76.40 52748.63 88888.00 2006-11-01 07:05:30.901 305 18191.16 76.35 52748.61 88888.00 2006-11-01 07:05:31.401 305 18191.16 76.29 52748.57 88888.00 2006-11-01 07:05:31.901 305 18190.95 76.36 52748.68 88888.00 2006-11-01 07:05:32.401 305 18190.87 76.38 52748.66 88888.00 2006-11-01 07:05:32.901 305 18190.85 76.31 52748.67 88888.00 2006-11-01 07:05:33.401 305 18190.95 76.30 52748.79 88888.00 2006-11-01 07:05:33.901 305 18191.13 76.39 52748.82 88888.00 2006-11-01 07:05:34.401 305 18191.06 76.39 52748.73 88888.00 2006-11-01 07:05:34.901 305 18191.00 76.42 52748.91 88888.00 2006-11-01 07:05:35.401 305 18190.99 76.43 52748.92 88888.00 2006-11-01 07:05:35.901 305 18190.97 76.44 52748.92 88888.00 2006-11-01 07:05:36.401 305 18191.02 76.48 52748.88 88888.00 2006-11-01 07:05:36.901 305 18191.00 76.45 52748.92 88888.00 2006-11-01 07:05:37.401 305 18190.96 76.46 52748.83 88888.00 2006-11-01 07:05:37.901 305 18190.94 76.50 52748.63 88888.00 2006-11-01 07:05:38.401 305 18190.99 76.49 52748.70 88888.00 2006-11-01 07:05:38.901 305 18190.99 76.47 52748.84 88888.00 2006-11-01 07:05:39.401 305 18191.07 76.45 52748.88 88888.00 2006-11-01 07:05:39.901 305 18191.05 76.43 52748.88 88888.00 2006-11-01 07:05:40.401 305 18191.11 76.46 52748.68 88888.00 2006-11-01 07:05:40.901 305 18191.15 76.44 52748.66 88888.00 2006-11-01 07:05:41.401 305 18191.18 76.50 52748.83 88888.00 2006-11-01 07:05:41.901 305 18190.98 76.41 52748.93 88888.00 2006-11-01 07:05:42.401 305 18190.94 76.35 52748.92 88888.00 2006-11-01 07:05:42.901 305 18190.78 76.38 52748.98 88888.00 2006-11-01 07:05:43.401 305 18190.76 76.37 52748.98 88888.00 2006-11-01 07:05:43.901 305 18190.88 76.34 52748.94 88888.00 2006-11-01 07:05:44.401 305 18190.96 76.37 52748.87 88888.00 2006-11-01 07:05:44.901 305 18190.98 76.36 52748.88 88888.00 2006-11-01 07:05:45.401 305 18190.93 76.39 52748.87 88888.00 2006-11-01 07:05:45.901 305 18190.83 76.48 52748.93 88888.00 2006-11-01 07:05:46.401 305 18190.73 76.46 52748.87 88888.00 2006-11-01 07:05:46.901 305 18190.73 76.44 52748.84 88888.00 2006-11-01 07:05:47.401 305 18190.80 76.44 52748.84 88888.00 2006-11-01 07:05:47.901 305 18190.83 76.43 52748.88 88888.00 2006-11-01 07:05:48.401 305 18190.91 76.53 52748.79 88888.00 2006-11-01 07:05:48.901 305 18191.08 76.49 52748.72 88888.00 2006-11-01 07:05:49.401 305 18191.06 76.41 52748.70 88888.00 2006-11-01 07:05:49.901 305 18191.06 76.34 52748.68 88888.00 2006-11-01 07:05:50.401 305 18191.02 76.31 52748.69 88888.00 2006-11-01 07:05:50.901 305 18191.04 76.29 52748.68 88888.00 2006-11-01 07:05:51.401 305 18191.08 76.33 52748.66 88888.00 2006-11-01 07:05:51.901 305 18190.97 76.31 52748.69 88888.00 2006-11-01 07:05:52.401 305 18191.02 76.28 52748.69 88888.00 2006-11-01 07:05:52.901 305 18190.96 76.31 52748.65 88888.00 2006-11-01 07:05:53.401 305 18190.93 76.38 52748.65 88888.00 2006-11-01 07:05:53.901 305 18190.90 76.31 52748.70 88888.00 2006-11-01 07:05:54.401 305 18190.90 76.23 52748.71 88888.00 2006-11-01 07:05:54.901 305 18191.05 76.28 52748.72 88888.00 2006-11-01 07:05:55.401 305 18191.00 76.31 52748.66 88888.00 2006-11-01 07:05:55.901 305 18190.97 76.31 52748.69 88888.00 2006-11-01 07:05:56.401 305 18190.97 76.28 52748.69 88888.00 2006-11-01 07:05:56.901 305 18190.94 76.26 52748.69 88888.00 2006-11-01 07:05:57.401 305 18190.87 76.25 52748.75 88888.00 2006-11-01 07:05:57.901 305 18190.87 76.25 52748.83 88888.00 2006-11-01 07:05:58.401 305 18190.97 76.28 52748.89 88888.00 2006-11-01 07:05:58.901 305 18191.05 76.31 52748.82 88888.00 2006-11-01 07:05:59.401 305 18190.83 76.31 52748.68 88888.00 2006-11-01 07:05:59.901 305 18190.83 76.30 52748.61 88888.00 2006-11-01 07:06:00.401 305 18190.85 76.31 52748.66 88888.00 2006-11-01 07:06:00.901 305 18190.75 76.31 52748.65 88888.00 2006-11-01 07:06:01.401 305 18190.91 76.32 52748.60 88888.00 2006-11-01 07:06:01.901 305 18190.87 76.24 52748.75 88888.00 2006-11-01 07:06:02.401 305 18190.75 76.30 52748.82 88888.00 2006-11-01 07:06:02.901 305 18190.86 76.33 52748.86 88888.00 2006-11-01 07:06:03.401 305 18190.85 76.33 52748.78 88888.00 2006-11-01 07:06:03.901 305 18190.93 76.24 52748.95 88888.00 2006-11-01 07:06:04.401 305 18190.79 76.26 52748.88 88888.00 2006-11-01 07:06:04.901 305 18190.61 76.23 52748.77 88888.00 2006-11-01 07:06:05.401 305 18190.61 76.26 52748.67 88888.00 2006-11-01 07:06:05.901 305 18190.72 76.26 52748.75 88888.00 2006-11-01 07:06:06.401 305 18190.77 76.31 52748.65 88888.00 2006-11-01 07:06:06.901 305 18190.77 76.29 52748.60 88888.00 2006-11-01 07:06:07.401 305 18190.93 76.29 52748.58 88888.00 2006-11-01 07:06:07.901 305 18191.10 76.35 52748.53 88888.00 2006-11-01 07:06:08.401 305 18191.11 76.30 52748.58 88888.00 2006-11-01 07:06:08.901 305 18191.15 76.18 52748.66 88888.00 2006-11-01 07:06:09.401 305 18191.01 76.20 52748.69 88888.00 2006-11-01 07:06:09.901 305 18190.99 76.23 52748.61 88888.00 2006-11-01 07:06:10.401 305 18191.11 76.28 52748.57 88888.00 2006-11-01 07:06:10.901 305 18191.15 76.32 52748.50 88888.00 2006-11-01 07:06:11.401 305 18191.20 76.43 52748.53 88888.00 2006-11-01 07:06:11.901 305 18191.23 76.37 52748.63 88888.00 2006-11-01 07:06:12.401 305 18191.21 76.35 52748.61 88888.00 2006-11-01 07:06:12.901 305 18190.99 76.45 52748.60 88888.00 2006-11-01 07:06:13.401 305 18190.83 76.40 52748.65 88888.00 2006-11-01 07:06:13.901 305 18190.84 76.34 52748.65 88888.00 2006-11-01 07:06:14.401 305 18190.93 76.30 52748.57 88888.00 2006-11-01 07:06:14.901 305 18190.80 76.33 52748.61 88888.00 2006-11-01 07:06:15.401 305 18190.71 76.36 52748.66 88888.00 2006-11-01 07:06:15.901 305 18190.76 76.35 52748.70 88888.00 2006-11-01 07:06:16.401 305 18190.87 76.40 52748.67 88888.00 2006-11-01 07:06:16.901 305 18190.96 76.36 52748.55 88888.00 2006-11-01 07:06:17.401 305 18191.09 76.39 52748.46 88888.00 2006-11-01 07:06:17.901 305 18191.15 76.35 52748.44 88888.00 2006-11-01 07:06:18.401 305 18191.11 76.38 52748.37 88888.00 2006-11-01 07:06:18.901 305 18191.10 76.33 52748.34 88888.00 2006-11-01 07:06:19.401 305 18191.21 76.42 52748.31 88888.00 2006-11-01 07:06:19.901 305 18191.07 76.46 52748.23 88888.00 2006-11-01 07:06:20.401 305 18191.00 76.42 52748.34 88888.00 2006-11-01 07:06:20.901 305 18190.93 76.47 52748.31 88888.00 2006-11-01 07:06:21.401 305 18191.02 76.49 52748.32 88888.00 2006-11-01 07:06:21.901 305 18191.20 76.48 52748.25 88888.00 2006-11-01 07:06:22.401 305 18191.33 76.50 52748.29 88888.00 2006-11-01 07:06:22.901 305 18191.29 76.52 52748.28 88888.00 2006-11-01 07:06:23.401 305 18191.17 76.50 52748.30 88888.00 2006-11-01 07:06:23.901 305 18191.08 76.50 52748.37 88888.00 2006-11-01 07:06:24.401 305 18191.13 76.46 52748.54 88888.00 2006-11-01 07:06:24.901 305 18191.18 76.36 52748.61 88888.00 2006-11-01 07:06:25.401 305 18191.17 76.34 52748.58 88888.00 2006-11-01 07:06:25.901 305 18191.15 76.38 52748.64 88888.00 2006-11-01 07:06:26.401 305 18191.00 76.41 52748.64 88888.00 2006-11-01 07:06:26.901 305 18191.10 76.45 52748.57 88888.00 2006-11-01 07:06:27.401 305 18191.16 76.39 52748.57 88888.00 2006-11-01 07:06:27.901 305 18191.17 76.41 52748.53 88888.00 2006-11-01 07:06:28.401 305 18191.12 76.47 52748.50 88888.00 2006-11-01 07:06:28.901 305 18191.10 76.44 52748.63 88888.00 2006-11-01 07:06:29.401 305 18191.15 76.41 52748.61 88888.00 2006-11-01 07:06:29.901 305 18191.13 76.47 52748.54 88888.00 2006-11-01 07:06:30.401 305 18191.08 76.52 52748.47 88888.00 2006-11-01 07:06:30.901 305 18191.23 76.55 52748.40 88888.00 2006-11-01 07:06:31.401 305 18191.21 76.52 52748.46 88888.00 2006-11-01 07:06:31.901 305 18191.17 76.50 52748.50 88888.00 2006-11-01 07:06:32.401 305 18191.15 76.57 52748.53 88888.00 2006-11-01 07:06:32.901 305 18191.12 76.57 52748.65 88888.00 2006-11-01 07:06:33.401 305 18191.21 76.67 52748.59 88888.00 2006-11-01 07:06:33.901 305 18191.31 76.72 52748.64 88888.00 2006-11-01 07:06:34.401 305 18191.29 76.65 52748.60 88888.00 2006-11-01 07:06:34.901 305 18191.28 76.66 52748.46 88888.00 2006-11-01 07:06:35.401 305 18191.01 76.61 52748.48 88888.00 2006-11-01 07:06:35.901 305 18191.06 76.58 52748.46 88888.00 2006-11-01 07:06:36.401 305 18191.08 76.57 52748.42 88888.00 2006-11-01 07:06:36.901 305 18191.16 76.63 52748.49 88888.00 2006-11-01 07:06:37.401 305 18191.10 76.65 52748.50 88888.00 2006-11-01 07:06:37.901 305 18191.01 76.64 52748.49 88888.00 2006-11-01 07:06:38.401 305 18191.01 76.69 52748.54 88888.00 2006-11-01 07:06:38.901 305 18191.13 76.73 52748.57 88888.00 2006-11-01 07:06:39.401 305 18191.23 76.73 52748.67 88888.00 2006-11-01 07:06:39.901 305 18191.27 76.76 52748.61 88888.00 2006-11-01 07:06:40.401 305 18191.32 76.78 52748.57 88888.00 2006-11-01 07:06:40.901 305 18191.20 76.76 52748.54 88888.00 2006-11-01 07:06:41.401 305 18191.27 76.74 52748.65 88888.00 2006-11-01 07:06:41.901 305 18191.43 76.71 52748.59 88888.00 2006-11-01 07:06:42.401 305 18191.29 76.70 52748.56 88888.00 2006-11-01 07:06:42.901 305 18191.15 76.64 52748.57 88888.00 2006-11-01 07:06:43.401 305 18191.11 76.68 52748.67 88888.00 2006-11-01 07:06:43.901 305 18191.19 76.72 52748.58 88888.00 2006-11-01 07:06:44.401 305 18191.38 76.66 52748.59 88888.00 2006-11-01 07:06:44.901 305 18191.53 76.66 52748.59 88888.00 2006-11-01 07:06:45.401 305 18191.53 76.62 52748.63 88888.00 2006-11-01 07:06:45.901 305 18191.51 76.62 52748.63 88888.00 2006-11-01 07:06:46.401 305 18191.61 76.66 52748.65 88888.00 2006-11-01 07:06:46.901 305 18191.61 76.65 52748.64 88888.00 2006-11-01 07:06:47.401 305 18191.47 76.67 52748.58 88888.00 2006-11-01 07:06:47.901 305 18191.47 76.67 52748.58 88888.00 2006-11-01 07:06:48.401 305 18191.39 76.58 52748.69 88888.00 2006-11-01 07:06:48.901 305 18191.37 76.58 52748.64 88888.00 2006-11-01 07:06:49.401 305 18191.38 76.54 52748.67 88888.00 2006-11-01 07:06:49.901 305 18191.37 76.52 52748.56 88888.00 2006-11-01 07:06:50.401 305 18191.52 76.53 52748.50 88888.00 2006-11-01 07:06:50.901 305 18191.61 76.69 52748.54 88888.00 2006-11-01 07:06:51.401 305 18191.53 76.56 52748.60 88888.00 2006-11-01 07:06:51.901 305 18191.45 76.51 52748.58 88888.00 2006-11-01 07:06:52.401 305 18191.69 76.57 52748.54 88888.00 2006-11-01 07:06:52.901 305 18191.69 76.51 52748.66 88888.00 2006-11-01 07:06:53.401 305 18191.74 76.48 52748.67 88888.00 2006-11-01 07:06:53.901 305 18191.74 76.45 52748.65 88888.00 2006-11-01 07:06:54.401 305 18191.73 76.49 52748.68 88888.00 2006-11-01 07:06:54.901 305 18191.70 76.40 52748.69 88888.00 2006-11-01 07:06:55.401 305 18191.65 76.26 52748.70 88888.00 2006-11-01 07:06:55.901 305 18191.65 76.22 52748.75 88888.00 2006-11-01 07:06:56.401 305 18191.65 76.28 52748.66 88888.00 2006-11-01 07:06:56.901 305 18191.72 76.31 52748.55 88888.00 2006-11-01 07:06:57.401 305 18191.71 76.29 52748.54 88888.00 2006-11-01 07:06:57.901 305 18191.84 76.29 52748.52 88888.00 2006-11-01 07:06:58.401 305 18191.84 76.31 52748.57 88888.00 2006-11-01 07:06:58.901 305 18191.87 76.24 52748.61 88888.00 2006-11-01 07:06:59.401 305 18191.93 76.18 52748.57 88888.00 2006-11-01 07:06:59.901 305 18191.86 76.21 52748.49 88888.00 2006-11-01 07:07:00.401 305 18191.85 76.20 52748.57 88888.00 2006-11-01 07:07:00.901 305 18191.63 76.16 52748.57 88888.00 2006-11-01 07:07:01.401 305 18191.63 76.21 52748.52 88888.00 2006-11-01 07:07:01.901 305 18191.72 76.23 52748.48 88888.00 2006-11-01 07:07:02.401 305 18191.51 76.22 52748.46 88888.00 2006-11-01 07:07:02.901 305 18191.54 76.26 52748.50 88888.00 2006-11-01 07:07:03.401 305 18191.62 76.19 52748.41 88888.00 2006-11-01 07:07:03.901 305 18191.59 76.09 52748.40 88888.00 2006-11-01 07:07:04.401 305 18191.61 76.07 52748.47 88888.00 2006-11-01 07:07:04.901 305 18191.54 76.14 52748.52 88888.00 2006-11-01 07:07:05.401 305 18191.63 76.03 52748.59 88888.00 2006-11-01 07:07:05.901 305 18191.71 76.00 52748.53 88888.00 2006-11-01 07:07:06.401 305 18191.70 76.02 52748.53 88888.00 2006-11-01 07:07:06.901 305 18191.55 76.05 52748.63 88888.00 2006-11-01 07:07:07.401 305 18191.53 76.09 52748.56 88888.00 2006-11-01 07:07:07.901 305 18191.52 76.12 52748.56 88888.00 2006-11-01 07:07:08.401 305 18191.63 76.13 52748.59 88888.00 2006-11-01 07:07:08.901 305 18191.56 76.16 52748.57 88888.00 2006-11-01 07:07:09.401 305 18191.47 76.09 52748.54 88888.00 2006-11-01 07:07:09.901 305 18191.41 76.08 52748.57 88888.00 2006-11-01 07:07:10.401 305 18191.32 76.10 52748.55 88888.00 2006-11-01 07:07:10.901 305 18191.36 76.14 52748.53 88888.00 2006-11-01 07:07:11.401 305 18191.22 76.14 52748.49 88888.00 2006-11-01 07:07:11.901 305 18191.36 76.16 52748.48 88888.00 2006-11-01 07:07:12.401 305 18191.32 76.21 52748.49 88888.00 2006-11-01 07:07:12.901 305 18191.19 76.13 52748.45 88888.00 2006-11-01 07:07:13.401 305 18191.17 76.10 52748.41 88888.00 2006-11-01 07:07:13.901 305 18191.17 76.06 52748.47 88888.00 2006-11-01 07:07:14.401 305 18191.17 76.09 52748.52 88888.00 2006-11-01 07:07:14.901 305 18191.16 76.10 52748.42 88888.00 2006-11-01 07:07:15.401 305 18191.23 76.05 52748.41 88888.00 2006-11-01 07:07:15.901 305 18191.41 76.02 52748.45 88888.00 2006-11-01 07:07:16.401 305 18191.38 76.08 52748.50 88888.00 2006-11-01 07:07:16.901 305 18191.38 76.08 52748.48 88888.00 2006-11-01 07:07:17.401 305 18191.32 76.01 52748.45 88888.00 2006-11-01 07:07:17.901 305 18191.32 76.01 52748.36 88888.00 2006-11-01 07:07:18.401 305 18191.52 76.01 52748.30 88888.00 2006-11-01 07:07:18.901 305 18191.54 76.02 52748.28 88888.00 2006-11-01 07:07:19.401 305 18191.49 75.92 52748.25 88888.00 2006-11-01 07:07:19.901 305 18191.37 75.82 52748.23 88888.00 2006-11-01 07:07:20.401 305 18191.40 75.84 52748.25 88888.00 2006-11-01 07:07:20.901 305 18191.30 75.88 52748.34 88888.00 2006-11-01 07:07:21.401 305 18191.30 75.90 52748.44 88888.00 2006-11-01 07:07:21.901 305 18191.48 75.95 52748.50 88888.00 2006-11-01 07:07:22.401 305 18191.53 75.89 52748.55 88888.00 2006-11-01 07:07:22.901 305 18191.31 75.92 52748.54 88888.00 2006-11-01 07:07:23.401 305 18191.19 75.95 52748.50 88888.00 2006-11-01 07:07:23.901 305 18191.18 75.89 52748.44 88888.00 2006-11-01 07:07:24.401 305 18191.34 75.88 52748.36 88888.00 2006-11-01 07:07:24.901 305 18191.38 75.97 52748.33 88888.00 2006-11-01 07:07:25.401 305 18191.33 75.91 52748.34 88888.00 2006-11-01 07:07:25.901 305 18191.32 75.84 52748.38 88888.00 2006-11-01 07:07:26.401 305 18191.38 75.80 52748.37 88888.00 2006-11-01 07:07:26.901 305 18191.36 75.86 52748.40 88888.00 2006-11-01 07:07:27.401 305 18191.27 75.87 52748.32 88888.00 2006-11-01 07:07:27.901 305 18191.23 75.88 52748.43 88888.00 2006-11-01 07:07:28.401 305 18191.20 75.98 52748.45 88888.00 2006-11-01 07:07:28.901 305 18191.18 75.94 52748.57 88888.00 2006-11-01 07:07:29.401 305 18191.16 75.92 52748.50 88888.00 2006-11-01 07:07:29.901 305 18191.17 75.88 52748.54 88888.00 2006-11-01 07:07:30.401 305 18191.17 75.95 52748.67 88888.00 2006-11-01 07:07:30.901 305 18191.17 75.92 52748.59 88888.00 2006-11-01 07:07:31.401 305 18191.11 75.98 52748.47 88888.00 2006-11-01 07:07:31.901 305 18191.10 75.98 52748.47 88888.00 2006-11-01 07:07:32.401 305 18191.17 75.94 52748.49 88888.00 2006-11-01 07:07:32.901 305 18191.06 75.89 52748.50 88888.00 2006-11-01 07:07:33.401 305 18190.99 75.89 52748.50 88888.00 2006-11-01 07:07:33.901 305 18191.10 75.92 52748.44 88888.00 2006-11-01 07:07:34.401 305 18191.16 75.94 52748.34 88888.00 2006-11-01 07:07:34.901 305 18191.15 75.89 52748.36 88888.00 2006-11-01 07:07:35.401 305 18190.97 75.88 52748.40 88888.00 2006-11-01 07:07:35.901 305 18190.99 75.82 52748.32 88888.00 2006-11-01 07:07:36.401 305 18191.05 75.79 52748.25 88888.00 2006-11-01 07:07:36.901 305 18190.99 75.86 52748.40 88888.00 2006-11-01 07:07:37.401 305 18190.83 75.89 52748.48 88888.00 2006-11-01 07:07:37.901 305 18190.78 75.83 52748.47 88888.00 2006-11-01 07:07:38.401 305 18190.87 75.85 52748.45 88888.00 2006-11-01 07:07:38.901 305 18191.07 75.79 52748.45 88888.00 2006-11-01 07:07:39.401 305 18191.00 75.79 52748.47 88888.00 2006-11-01 07:07:39.901 305 18190.95 75.72 52748.46 88888.00 2006-11-01 07:07:40.401 305 18191.12 75.72 52748.46 88888.00 2006-11-01 07:07:40.901 305 18191.22 75.69 52748.56 88888.00 2006-11-01 07:07:41.401 305 18191.15 75.72 52748.50 88888.00 2006-11-01 07:07:41.901 305 18191.11 75.77 52748.54 88888.00 2006-11-01 07:07:42.401 305 18191.19 75.80 52748.55 88888.00 2006-11-01 07:07:42.901 305 18191.18 75.85 52748.53 88888.00 2006-11-01 07:07:43.401 305 18191.15 75.81 52748.46 88888.00 2006-11-01 07:07:43.901 305 18191.06 75.79 52748.48 88888.00 2006-11-01 07:07:44.401 305 18191.01 75.81 52748.41 88888.00 2006-11-01 07:07:44.901 305 18191.12 75.77 52748.40 88888.00 2006-11-01 07:07:45.401 305 18191.16 75.73 52748.49 88888.00 2006-11-01 07:07:45.901 305 18191.04 75.75 52748.54 88888.00 2006-11-01 07:07:46.401 305 18191.15 75.72 52748.61 88888.00 2006-11-01 07:07:46.901 305 18191.30 75.74 52748.50 88888.00 2006-11-01 07:07:47.401 305 18191.20 75.75 52748.40 88888.00 2006-11-01 07:07:47.901 305 18191.12 75.84 52748.54 88888.00 2006-11-01 07:07:48.401 305 18191.07 75.82 52748.60 88888.00 2006-11-01 07:07:48.901 305 18191.13 75.73 52748.41 88888.00 2006-11-01 07:07:49.401 305 18191.02 75.70 52748.32 88888.00 2006-11-01 07:07:49.901 305 18191.06 75.82 52748.26 88888.00 2006-11-01 07:07:50.401 305 18191.16 75.85 52748.22 88888.00 2006-11-01 07:07:50.901 305 18191.10 75.89 52748.29 88888.00 2006-11-01 07:07:51.401 305 18190.96 75.94 52748.29 88888.00 2006-11-01 07:07:51.901 305 18190.95 75.90 52748.35 88888.00 2006-11-01 07:07:52.401 305 18190.89 75.91 52748.44 88888.00 2006-11-01 07:07:52.901 305 18190.94 75.86 52748.41 88888.00 2006-11-01 07:07:53.401 305 18190.97 75.82 52748.52 88888.00 2006-11-01 07:07:53.901 305 18190.95 75.77 52748.58 88888.00 2006-11-01 07:07:54.401 305 18190.97 75.75 52748.61 88888.00 2006-11-01 07:07:54.901 305 18191.01 75.80 52748.54 88888.00 2006-11-01 07:07:55.401 305 18191.02 75.85 52748.47 88888.00 2006-11-01 07:07:55.901 305 18191.05 75.73 52748.48 88888.00 2006-11-01 07:07:56.401 305 18191.15 75.65 52748.47 88888.00 2006-11-01 07:07:56.901 305 18191.17 75.61 52748.43 88888.00 2006-11-01 07:07:57.401 305 18191.23 75.57 52748.43 88888.00 2006-11-01 07:07:57.901 305 18191.20 75.63 52748.45 88888.00 2006-11-01 07:07:58.401 305 18191.17 75.65 52748.42 88888.00 2006-11-01 07:07:58.901 305 18191.17 75.65 52748.47 88888.00 2006-11-01 07:07:59.401 305 18191.17 75.65 52748.53 88888.00 2006-11-01 07:07:59.901 305 18191.17 75.69 52748.50 88888.00 2006-11-01 07:08:00.401 305 18191.17 75.73 52748.35 88888.00 2006-11-01 07:08:00.901 305 18191.17 75.79 52748.46 88888.00 2006-11-01 07:08:01.401 305 18191.17 75.74 52748.54 88888.00 2006-11-01 07:08:01.901 305 18191.17 75.70 52748.42 88888.00 2006-11-01 07:08:02.401 305 18191.17 75.68 52748.46 88888.00 2006-11-01 07:08:02.901 305 18191.17 75.71 52748.47 88888.00 2006-11-01 07:08:03.401 305 18191.17 75.71 52748.53 88888.00 2006-11-01 07:08:03.901 305 18191.17 75.73 52748.64 88888.00 2006-11-01 07:08:04.401 305 18191.17 75.71 52748.57 88888.00 2006-11-01 07:08:04.901 305 18191.12 75.65 52748.63 88888.00 2006-11-01 07:08:05.401 305 18190.95 75.65 52748.63 88888.00 2006-11-01 07:08:05.901 305 18190.94 75.65 52748.69 88888.00 2006-11-01 07:08:06.401 305 18190.93 75.70 52748.75 88888.00 2006-11-01 07:08:06.901 305 18190.88 75.76 52748.69 88888.00 2006-11-01 07:08:07.401 305 18191.06 75.67 52748.60 88888.00 2006-11-01 07:08:07.901 305 18191.10 75.53 52748.54 88888.00 2006-11-01 07:08:08.401 305 18190.97 75.53 52748.43 88888.00 2006-11-01 07:08:08.901 305 18190.79 75.56 52748.45 88888.00 2006-11-01 07:08:09.401 305 18190.58 75.55 52748.52 88888.00 2006-11-01 07:08:09.901 305 18190.69 75.65 52748.43 88888.00 2006-11-01 07:08:10.401 305 18190.74 75.71 52748.45 88888.00 2006-11-01 07:08:10.901 305 18190.73 75.69 52748.48 88888.00 2006-11-01 07:08:11.401 305 18190.71 75.69 52748.57 88888.00 2006-11-01 07:08:11.901 305 18190.82 75.78 52748.52 88888.00 2006-11-01 07:08:12.401 305 18190.65 75.83 52748.50 88888.00 2006-11-01 07:08:12.901 305 18190.54 75.80 52748.46 88888.00 2006-11-01 07:08:13.401 305 18190.56 75.73 52748.57 88888.00 2006-11-01 07:08:13.901 305 18190.60 75.81 52748.76 88888.00 2006-11-01 07:08:14.401 305 18190.61 75.86 52748.81 88888.00 2006-11-01 07:08:14.901 305 18190.52 75.83 52748.61 88888.00 2006-11-01 07:08:15.401 305 18190.47 75.87 52748.50 88888.00 2006-11-01 07:08:15.901 305 18190.47 75.88 52748.50 88888.00 2006-11-01 07:08:16.401 305 18190.51 75.88 52748.60 88888.00 2006-11-01 07:08:16.901 305 18190.45 75.89 52748.66 88888.00 2006-11-01 07:08:17.401 305 18190.44 75.98 52748.60 88888.00 2006-11-01 07:08:17.901 305 18190.44 76.00 52748.63 88888.00 2006-11-01 07:08:18.401 305 18190.50 75.94 52748.53 88888.00 2006-11-01 07:08:18.901 305 18190.46 75.94 52748.64 88888.00 2006-11-01 07:08:19.401 305 18190.50 76.05 52748.77 88888.00 2006-11-01 07:08:19.901 305 18190.40 76.02 52748.64 88888.00 2006-11-01 07:08:20.401 305 18190.33 76.01 52748.56 88888.00 2006-11-01 07:08:20.901 305 18190.45 76.09 52748.57 88888.00 2006-11-01 07:08:21.401 305 18190.45 76.09 52748.52 88888.00 2006-11-01 07:08:21.901 305 18190.40 76.09 52748.45 88888.00 2006-11-01 07:08:22.401 305 18190.30 76.17 52748.53 88888.00 2006-11-01 07:08:22.901 305 18190.06 76.16 52748.50 88888.00 2006-11-01 07:08:23.401 305 18190.21 76.21 52748.50 88888.00 2006-11-01 07:08:23.901 305 18190.39 76.35 52748.54 88888.00 2006-11-01 07:08:24.401 305 18190.35 76.36 52748.48 88888.00 2006-11-01 07:08:24.901 305 18190.34 76.29 52748.47 88888.00 2006-11-01 07:08:25.401 305 18190.31 76.25 52748.66 88888.00 2006-11-01 07:08:25.901 305 18190.33 76.33 52748.68 88888.00 2006-11-01 07:08:26.401 305 18190.39 76.30 52748.59 88888.00 2006-11-01 07:08:26.901 305 18190.61 76.24 52748.52 88888.00 2006-11-01 07:08:27.401 305 18190.52 76.31 52748.37 88888.00 2006-11-01 07:08:27.901 305 18190.50 76.38 52748.43 88888.00 2006-11-01 07:08:28.401 305 18190.56 76.45 52748.48 88888.00 2006-11-01 07:08:28.901 305 18190.46 76.40 52748.44 88888.00 2006-11-01 07:08:29.401 305 18190.43 76.38 52748.36 88888.00 2006-11-01 07:08:29.901 305 18190.46 76.41 52748.48 88888.00 2006-11-01 07:08:30.401 305 18190.52 76.47 52748.54 88888.00 2006-11-01 07:08:30.901 305 18190.50 76.44 52748.45 88888.00 2006-11-01 07:08:31.401 305 18190.57 76.39 52748.41 88888.00 2006-11-01 07:08:31.901 305 18190.56 76.42 52748.36 88888.00 2006-11-01 07:08:32.401 305 18190.61 76.44 52748.33 88888.00 2006-11-01 07:08:32.901 305 18190.62 76.49 52748.37 88888.00 2006-11-01 07:08:33.401 305 18190.80 76.48 52748.40 88888.00 2006-11-01 07:08:33.901 305 18190.67 76.45 52748.48 88888.00 2006-11-01 07:08:34.401 305 18190.84 76.52 52748.43 88888.00 2006-11-01 07:08:34.901 305 18191.11 76.56 52748.36 88888.00 2006-11-01 07:08:35.401 305 18191.16 76.56 52748.38 88888.00 2006-11-01 07:08:35.901 305 18191.09 76.53 52748.30 88888.00 2006-11-01 07:08:36.401 305 18190.77 76.55 52748.22 88888.00 2006-11-01 07:08:36.901 305 18190.55 76.58 52748.14 88888.00 2006-11-01 07:08:37.401 305 18190.54 76.62 52748.14 88888.00 2006-11-01 07:08:37.901 305 18190.53 76.57 52748.19 88888.00 2006-11-01 07:08:38.401 305 18190.56 76.53 52748.29 88888.00 2006-11-01 07:08:38.901 305 18190.54 76.46 52748.31 88888.00 2006-11-01 07:08:39.401 305 18190.60 76.44 52748.21 88888.00 2006-11-01 07:08:39.901 305 18190.71 76.44 52748.24 88888.00 2006-11-01 07:08:40.401 305 18190.61 76.47 52748.24 88888.00 2006-11-01 07:08:40.901 305 18190.54 76.49 52748.19 88888.00 2006-11-01 07:08:41.401 305 18190.66 76.53 52748.17 88888.00 2006-11-01 07:08:41.901 305 18190.76 76.47 52748.19 88888.00 2006-11-01 07:08:42.401 305 18190.93 76.44 52748.17 88888.00 2006-11-01 07:08:42.901 305 18190.74 76.44 52748.19 88888.00 2006-11-01 07:08:43.401 305 18190.56 76.42 52748.14 88888.00 2006-11-01 07:08:43.901 305 18190.47 76.46 52748.24 88888.00 2006-11-01 07:08:44.401 305 18190.45 76.50 52748.36 88888.00 2006-11-01 07:08:44.901 305 18190.47 76.44 52748.45 88888.00 2006-11-01 07:08:45.401 305 18190.56 76.38 52748.44 88888.00 2006-11-01 07:08:45.901 305 18190.61 76.34 52748.33 88888.00 2006-11-01 07:08:46.401 305 18190.62 76.31 52748.28 88888.00 2006-11-01 07:08:46.901 305 18190.61 76.28 52748.25 88888.00 2006-11-01 07:08:47.401 305 18190.55 76.32 52748.20 88888.00 2006-11-01 07:08:47.901 305 18190.62 76.31 52748.22 88888.00 2006-11-01 07:08:48.401 305 18190.65 76.31 52748.31 88888.00 2006-11-01 07:08:48.901 305 18190.64 76.33 52748.28 88888.00 2006-11-01 07:08:49.401 305 18190.58 76.31 52748.22 88888.00 2006-11-01 07:08:49.901 305 18190.58 76.22 52748.21 88888.00 2006-11-01 07:08:50.401 305 18190.62 76.18 52748.19 88888.00 2006-11-01 07:08:50.901 305 18190.72 76.16 52748.26 88888.00 2006-11-01 07:08:51.401 305 18190.76 76.21 52748.32 88888.00 2006-11-01 07:08:51.901 305 18190.77 76.20 52748.28 88888.00 2006-11-01 07:08:52.401 305 18190.89 76.10 52748.30 88888.00 2006-11-01 07:08:52.901 305 18190.85 76.01 52748.37 88888.00 2006-11-01 07:08:53.401 305 18190.86 75.95 52748.41 88888.00 2006-11-01 07:08:53.901 305 18190.96 75.98 52748.37 88888.00 2006-11-01 07:08:54.401 305 18191.11 76.05 52748.29 88888.00 2006-11-01 07:08:54.901 305 18191.16 76.09 52748.15 88888.00 2006-11-01 07:08:55.401 305 18191.17 76.12 52748.22 88888.00 2006-11-01 07:08:55.901 305 18191.17 76.09 52748.29 88888.00 2006-11-01 07:08:56.401 305 18191.17 75.97 52748.33 88888.00 2006-11-01 07:08:56.901 305 18191.17 75.97 52748.20 88888.00 2006-11-01 07:08:57.401 305 18191.17 75.97 52748.11 88888.00 2006-11-01 07:08:57.901 305 18191.17 75.96 52748.05 88888.00 2006-11-01 07:08:58.401 305 18191.06 75.97 52748.10 88888.00 2006-11-01 07:08:58.901 305 18190.87 75.87 52748.12 88888.00 2006-11-01 07:08:59.401 305 18190.68 75.80 52748.13 88888.00 2006-11-01 07:08:59.901 305 18190.68 75.88 52747.98 88888.00 2006-11-01 07:09:00.401 305 18190.64 75.90 52748.06 88888.00 2006-11-01 07:09:00.901 305 18190.71 76.00 52748.19 88888.00 2006-11-01 07:09:01.401 305 18190.67 75.96 52748.23 88888.00 2006-11-01 07:09:01.901 305 18190.71 75.87 52748.19 88888.00 2006-11-01 07:09:02.401 305 18190.68 75.97 52748.25 88888.00 2006-11-01 07:09:02.901 305 18190.60 76.00 52748.31 88888.00 2006-11-01 07:09:03.401 305 18190.68 75.96 52748.26 88888.00 2006-11-01 07:09:03.901 305 18190.66 75.96 52748.14 88888.00 2006-11-01 07:09:04.401 305 18190.71 75.96 52748.10 88888.00 2006-11-01 07:09:04.901 305 18190.61 75.91 52748.18 88888.00 2006-11-01 07:09:05.401 305 18190.52 75.94 52748.28 88888.00 2006-11-01 07:09:05.901 305 18190.50 75.91 52748.30 88888.00 2006-11-01 07:09:06.401 305 18190.53 75.84 52748.25 88888.00 2006-11-01 07:09:06.901 305 18190.65 75.81 52748.28 88888.00 2006-11-01 07:09:07.401 305 18190.71 75.81 52748.31 88888.00 2006-11-01 07:09:07.901 305 18190.68 75.75 52748.23 88888.00 2006-11-01 07:09:08.401 305 18190.58 75.70 52748.32 88888.00 2006-11-01 07:09:08.901 305 18190.44 75.72 52748.30 88888.00 2006-11-01 07:09:09.401 305 18190.54 75.68 52748.18 88888.00 2006-11-01 07:09:09.901 305 18190.62 75.65 52748.18 88888.00 2006-11-01 07:09:10.401 305 18190.47 75.65 52748.11 88888.00 2006-11-01 07:09:10.901 305 18190.50 75.73 52748.18 88888.00 2006-11-01 07:09:11.401 305 18190.40 75.74 52748.20 88888.00 2006-11-01 07:09:11.901 305 18190.41 75.78 52748.14 88888.00 2006-11-01 07:09:12.401 305 18190.53 75.73 52748.23 88888.00 2006-11-01 07:09:12.901 305 18190.79 75.70 52748.24 88888.00 2006-11-01 07:09:13.401 305 18190.80 75.71 52748.21 88888.00 2006-11-01 07:09:13.901 305 18190.60 75.68 52748.32 88888.00 2006-11-01 07:09:14.401 305 18190.58 75.64 52748.38 88888.00 2006-11-01 07:09:14.901 305 18190.63 75.71 52748.34 88888.00 2006-11-01 07:09:15.401 305 18190.62 75.62 52748.24 88888.00 2006-11-01 07:09:15.901 305 18190.65 75.61 52748.22 88888.00 2006-11-01 07:09:16.401 305 18190.67 75.61 52748.19 88888.00 2006-11-01 07:09:16.901 305 18190.52 75.63 52748.20 88888.00 2006-11-01 07:09:17.401 305 18190.51 75.68 52748.23 88888.00 2006-11-01 07:09:17.901 305 18190.51 75.61 52748.22 88888.00 2006-11-01 07:09:18.401 305 18190.69 75.58 52748.22 88888.00 2006-11-01 07:09:18.901 305 18190.64 75.62 52748.18 88888.00 2006-11-01 07:09:19.401 305 18190.65 75.62 52748.19 88888.00 2006-11-01 07:09:19.901 305 18190.67 75.65 52748.22 88888.00 2006-11-01 07:09:20.401 305 18190.64 75.59 52748.28 88888.00 2006-11-01 07:09:20.901 305 18190.44 75.57 52748.34 88888.00 2006-11-01 07:09:21.401 305 18190.35 75.61 52748.40 88888.00 2006-11-01 07:09:21.901 305 18190.40 75.62 52748.38 88888.00 2006-11-01 07:09:22.401 305 18190.48 75.65 52748.23 88888.00 2006-11-01 07:09:22.901 305 18190.46 75.58 52748.09 88888.00 2006-11-01 07:09:23.401 305 18190.44 75.53 52748.09 88888.00 2006-11-01 07:09:23.901 305 18190.54 75.46 52747.99 88888.00 2006-11-01 07:09:24.401 305 18190.56 75.45 52748.18 88888.00 2006-11-01 07:09:24.901 305 18190.65 75.49 52748.26 88888.00 2006-11-01 07:09:25.401 305 18190.45 75.46 52748.24 88888.00 2006-11-01 07:09:25.901 305 18190.50 75.42 52748.24 88888.00 2006-11-01 07:09:26.401 305 18190.55 75.34 52748.29 88888.00 2006-11-01 07:09:26.901 305 18190.45 75.40 52748.32 88888.00 2006-11-01 07:09:27.401 305 18190.29 75.47 52748.25 88888.00 2006-11-01 07:09:27.901 305 18190.22 75.44 52748.28 88888.00 2006-11-01 07:09:28.401 305 18190.32 75.44 52748.31 88888.00 2006-11-01 07:09:28.901 305 18190.51 75.42 52748.45 88888.00 2006-11-01 07:09:29.401 305 18190.51 75.37 52748.40 88888.00 2006-11-01 07:09:29.901 305 18190.48 75.28 52748.23 88888.00 2006-11-01 07:09:30.401 305 18190.67 75.23 52748.30 88888.00 2006-11-01 07:09:30.901 305 18190.51 75.24 52748.38 88888.00 2006-11-01 07:09:31.401 305 18190.79 75.28 52748.44 88888.00 2006-11-01 07:09:31.901 305 18190.98 75.22 52748.29 88888.00 2006-11-01 07:09:32.401 305 18190.88 75.13 52748.34 88888.00 2006-11-01 07:09:32.901 305 18190.46 75.17 52748.37 88888.00 2006-11-01 07:09:33.401 305 18190.50 75.33 52748.33 88888.00 2006-11-01 07:09:33.901 305 18190.63 75.40 52748.36 88888.00 2006-11-01 07:09:34.401 305 18190.78 75.42 52748.42 88888.00 2006-11-01 07:09:34.901 305 18190.72 75.37 52748.56 88888.00 2006-11-01 07:09:35.401 305 18190.67 75.35 52748.58 88888.00 2006-11-01 07:09:35.901 305 18190.63 75.33 52748.50 88888.00 2006-11-01 07:09:36.401 305 18190.51 75.34 52748.38 88888.00 2006-11-01 07:09:36.901 305 18190.33 75.32 52748.47 88888.00 2006-11-01 07:09:37.401 305 18190.26 75.35 52748.46 88888.00 2006-11-01 07:09:37.901 305 18190.30 75.37 52748.44 88888.00 2006-11-01 07:09:38.401 305 18190.21 75.39 52748.46 88888.00 2006-11-01 07:09:38.901 305 18190.20 75.38 52748.40 88888.00 2006-11-01 07:09:39.401 305 18190.32 75.40 52748.38 88888.00 2006-11-01 07:09:39.901 305 18190.35 75.36 52748.35 88888.00 2006-11-01 07:09:40.401 305 18190.18 75.22 52748.33 88888.00 2006-11-01 07:09:40.901 305 18190.18 75.20 52748.45 88888.00 2006-11-01 07:09:41.401 305 18190.19 75.26 52748.54 88888.00 2006-11-01 07:09:41.901 305 18190.18 75.26 52748.53 88888.00 2006-11-01 07:09:42.401 305 18190.25 75.32 52748.43 88888.00 2006-11-01 07:09:42.901 305 18190.23 75.36 52748.42 88888.00 2006-11-01 07:09:43.401 305 18190.03 75.44 52748.37 88888.00 2006-11-01 07:09:43.901 305 18190.04 75.44 52748.37 88888.00 2006-11-01 07:09:44.401 305 18190.10 75.46 52748.53 88888.00 2006-11-01 07:09:44.901 305 18190.22 75.43 52748.40 88888.00 2006-11-01 07:09:45.401 305 18190.22 75.32 52748.29 88888.00 2006-11-01 07:09:45.901 305 18190.07 75.31 52748.31 88888.00 2006-11-01 07:09:46.401 305 18189.95 75.47 52748.28 88888.00 2006-11-01 07:09:46.901 305 18190.07 75.50 52748.25 88888.00 2006-11-01 07:09:47.401 305 18190.06 75.51 52748.22 88888.00 2006-11-01 07:09:47.901 305 18190.01 75.57 52748.29 88888.00 2006-11-01 07:09:48.401 305 18190.01 75.59 52748.31 88888.00 2006-11-01 07:09:48.901 305 18190.00 75.57 52748.26 88888.00 2006-11-01 07:09:49.401 305 18189.95 75.59 52748.26 88888.00 2006-11-01 07:09:49.901 305 18189.91 75.57 52748.36 88888.00 2006-11-01 07:09:50.401 305 18189.82 75.50 52748.31 88888.00 2006-11-01 07:09:50.901 305 18189.68 75.51 52748.32 88888.00 2006-11-01 07:09:51.401 305 18189.85 75.49 52748.37 88888.00 2006-11-01 07:09:51.901 305 18189.87 75.54 52748.42 88888.00 2006-11-01 07:09:52.401 305 18189.82 75.62 52748.36 88888.00 2006-11-01 07:09:52.901 305 18189.96 75.57 52748.37 88888.00 2006-11-01 07:09:53.401 305 18189.99 75.61 52748.43 88888.00 2006-11-01 07:09:53.901 305 18189.90 75.62 52748.47 88888.00 2006-11-01 07:09:54.401 305 18190.09 75.58 52748.43 88888.00 2006-11-01 07:09:54.901 305 18190.07 75.55 52748.32 88888.00 2006-11-01 07:09:55.401 305 18189.93 75.64 52748.24 88888.00 2006-11-01 07:09:55.901 305 18190.03 75.65 52748.35 88888.00 2006-11-01 07:09:56.401 305 18190.09 75.69 52748.46 88888.00 2006-11-01 07:09:56.901 305 18190.15 75.73 52748.60 88888.00 2006-11-01 07:09:57.401 305 18190.28 75.84 52748.65 88888.00 2006-11-01 07:09:57.901 305 18190.22 75.83 52748.60 88888.00 2006-11-01 07:09:58.401 305 18190.21 75.81 52748.71 88888.00 2006-11-01 07:09:58.901 305 18190.18 75.80 52748.55 88888.00 2006-11-01 07:09:59.401 305 18190.15 75.79 52748.36 88888.00 2006-11-01 07:09:59.901 305 18190.11 75.79 52748.30 88888.00 2006-11-01 07:10:00.401 305 18190.19 75.78 52748.29 88888.00 2006-11-01 07:10:00.901 305 18190.29 75.80 52748.28 88888.00 2006-11-01 07:10:01.401 305 18190.30 75.81 52748.32 88888.00 2006-11-01 07:10:01.901 305 18190.35 75.81 52748.29 88888.00 2006-11-01 07:10:02.401 305 18190.46 75.79 52748.29 88888.00 2006-11-01 07:10:02.901 305 18190.36 75.80 52748.30 88888.00 2006-11-01 07:10:03.401 305 18190.34 75.83 52748.25 88888.00 2006-11-01 07:10:03.901 305 18190.34 75.94 52748.25 88888.00 2006-11-01 07:10:04.401 305 18190.34 75.99 52748.25 88888.00 2006-11-01 07:10:04.901 305 18190.31 75.97 52748.23 88888.00 2006-11-01 07:10:05.401 305 18190.40 75.99 52748.22 88888.00 2006-11-01 07:10:05.901 305 18190.52 76.00 52748.19 88888.00 2006-11-01 07:10:06.401 305 18190.51 76.01 52748.19 88888.00 2006-11-01 07:10:06.901 305 18190.53 76.07 52748.13 88888.00 2006-11-01 07:10:07.401 305 18190.50 76.07 52748.12 88888.00 2006-11-01 07:10:07.901 305 18190.50 76.06 52748.18 88888.00 2006-11-01 07:10:08.401 305 18190.45 76.06 52748.18 88888.00 2006-11-01 07:10:08.901 305 18190.37 76.06 52748.15 88888.00 2006-11-01 07:10:09.401 305 18190.35 75.98 52748.03 88888.00 2006-11-01 07:10:09.901 305 18190.37 75.99 52748.09 88888.00 2006-11-01 07:10:10.401 305 18190.60 76.04 52748.10 88888.00 2006-11-01 07:10:10.901 305 18191.06 76.02 52748.11 88888.00 2006-11-01 07:10:11.401 305 18191.16 75.91 52748.15 88888.00 2006-11-01 07:10:11.901 305 18191.17 75.90 52748.07 88888.00 2006-11-01 07:10:12.401 305 18191.17 75.96 52748.06 88888.00 2006-11-01 07:10:12.901 305 18191.17 75.96 52748.03 88888.00 2006-11-01 07:10:13.401 305 18190.97 75.92 52748.20 88888.00 2006-11-01 07:10:13.901 305 18190.66 75.98 52748.19 88888.00 2006-11-01 07:10:14.401 305 18190.55 76.00 52748.22 88888.00 2006-11-01 07:10:14.901 305 18190.55 76.12 52748.18 88888.00 2006-11-01 07:10:15.401 305 18190.56 76.15 52748.20 88888.00 2006-11-01 07:10:15.901 305 18190.50 76.09 52748.29 88888.00 2006-11-01 07:10:16.401 305 18190.44 76.07 52748.26 88888.00 2006-11-01 07:10:16.901 305 18190.46 76.14 52748.24 88888.00 2006-11-01 07:10:17.401 305 18190.45 76.17 52748.35 88888.00 2006-11-01 07:10:17.901 305 18190.57 76.18 52748.35 88888.00 2006-11-01 07:10:18.401 305 18190.88 76.24 52748.26 88888.00 2006-11-01 07:10:18.901 305 18190.63 76.30 52748.25 88888.00 2006-11-01 07:10:19.401 305 18190.53 76.22 52748.25 88888.00 2006-11-01 07:10:19.901 305 18190.52 76.23 52748.23 88888.00 2006-11-01 07:10:20.401 305 18190.55 76.23 52748.22 88888.00 2006-11-01 07:10:20.901 305 18190.54 76.23 52748.22 88888.00 2006-11-01 07:10:21.401 305 18190.74 76.22 52748.36 88888.00 2006-11-01 07:10:21.901 305 18190.63 76.15 52748.49 88888.00 2006-11-01 07:10:22.401 305 18190.48 76.03 52748.40 88888.00 2006-11-01 07:10:22.901 305 18190.53 76.04 52748.31 88888.00 2006-11-01 07:10:23.401 305 18190.67 75.92 52748.29 88888.00 2006-11-01 07:10:23.901 305 18190.71 75.95 52748.28 88888.00 2006-11-01 07:10:24.401 305 18190.66 76.07 52748.26 88888.00 2006-11-01 07:10:24.901 305 18190.65 76.05 52748.33 88888.00 2006-11-01 07:10:25.401 305 18190.67 76.05 52748.36 88888.00 2006-11-01 07:10:25.901 305 18190.86 76.07 52748.33 88888.00 2006-11-01 07:10:26.401 305 18190.82 76.10 52748.38 88888.00 2006-11-01 07:10:26.901 305 18190.79 76.05 52748.35 88888.00 2006-11-01 07:10:27.401 305 18190.77 76.03 52748.21 88888.00 2006-11-01 07:10:27.901 305 18190.89 76.12 52748.15 88888.00 2006-11-01 07:10:28.401 305 18190.96 76.11 52748.22 88888.00 2006-11-01 07:10:28.901 305 18190.97 76.07 52748.20 88888.00 2006-11-01 07:10:29.401 305 18190.90 76.00 52748.22 88888.00 2006-11-01 07:10:29.901 305 18190.79 75.96 52748.29 88888.00 2006-11-01 07:10:30.401 305 18190.84 75.86 52748.24 88888.00 2006-11-01 07:10:30.901 305 18190.87 75.90 52748.17 88888.00 2006-11-01 07:10:31.401 305 18190.88 75.97 52748.11 88888.00 2006-11-01 07:10:31.901 305 18190.83 76.08 52748.03 88888.00 2006-11-01 07:10:32.401 305 18190.96 76.10 52748.08 88888.00 2006-11-01 07:10:32.901 305 18191.12 75.98 52748.02 88888.00 2006-11-01 07:10:33.401 305 18191.16 76.02 52748.05 88888.00 2006-11-01 07:10:33.901 305 18191.04 76.09 52747.96 88888.00 2006-11-01 07:10:34.401 305 18190.80 76.07 52747.96 88888.00 2006-11-01 07:10:34.901 305 18190.72 76.04 52748.05 88888.00 2006-11-01 07:10:35.401 305 18190.71 76.06 52748.15 88888.00 2006-11-01 07:10:35.901 305 18190.64 76.06 52748.14 88888.00 2006-11-01 07:10:36.401 305 18190.67 76.03 52748.11 88888.00 2006-11-01 07:10:36.901 305 18190.64 75.96 52748.05 88888.00 2006-11-01 07:10:37.401 305 18190.83 75.92 52748.00 88888.00 2006-11-01 07:10:37.901 305 18190.85 75.97 52747.99 88888.00 2006-11-01 07:10:38.401 305 18190.66 75.99 52747.98 88888.00 2006-11-01 07:10:38.901 305 18190.60 75.96 52748.00 88888.00 2006-11-01 07:10:39.401 305 18190.84 75.92 52748.17 88888.00 2006-11-01 07:10:39.901 305 18190.90 75.92 52748.22 88888.00 2006-11-01 07:10:40.401 305 18190.96 75.92 52748.08 88888.00 2006-11-01 07:10:40.901 305 18190.96 75.84 52747.98 88888.00 2006-11-01 07:10:41.401 305 18190.68 75.79 52748.08 88888.00 2006-11-01 07:10:41.901 305 18190.63 75.78 52748.15 88888.00 2006-11-01 07:10:42.401 305 18190.61 75.77 52748.25 88888.00 2006-11-01 07:10:42.901 305 18190.62 75.67 52748.25 88888.00 2006-11-01 07:10:43.401 305 18190.64 75.67 52748.24 88888.00 2006-11-01 07:10:43.901 305 18190.55 75.68 52748.18 88888.00 2006-11-01 07:10:44.401 305 18190.53 75.79 52748.10 88888.00 2006-11-01 07:10:44.901 305 18190.43 75.73 52748.05 88888.00 2006-11-01 07:10:45.401 305 18190.45 75.64 52748.01 88888.00 2006-11-01 07:10:45.901 305 18190.44 75.59 52747.92 88888.00 2006-11-01 07:10:46.401 305 18190.53 75.55 52748.05 88888.00 2006-11-01 07:10:46.901 305 18190.72 75.55 52747.99 88888.00 2006-11-01 07:10:47.401 305 18190.71 75.61 52747.87 88888.00 2006-11-01 07:10:47.901 305 18190.50 75.58 52747.95 88888.00 2006-11-01 07:10:48.401 305 18190.52 75.48 52748.03 88888.00 2006-11-01 07:10:48.901 305 18190.50 75.48 52748.06 88888.00 2006-11-01 07:10:49.401 305 18190.48 75.43 52748.00 88888.00 2006-11-01 07:10:49.901 305 18190.65 75.37 52748.03 88888.00 2006-11-01 07:10:50.401 305 18191.00 75.30 52748.17 88888.00 2006-11-01 07:10:50.901 305 18191.09 75.22 52748.20 88888.00 2006-11-01 07:10:51.401 305 18190.90 75.25 52748.06 88888.00 2006-11-01 07:10:51.901 305 18190.73 75.26 52747.91 88888.00 2006-11-01 07:10:52.401 305 18190.75 75.23 52747.80 88888.00 2006-11-01 07:10:52.901 305 18190.72 75.23 52747.89 88888.00 2006-11-01 07:10:53.401 305 18190.57 75.22 52747.98 88888.00 2006-11-01 07:10:53.901 305 18190.35 75.18 52747.89 88888.00 2006-11-01 07:10:54.401 305 18190.32 75.15 52747.97 88888.00 2006-11-01 07:10:54.901 305 18190.25 75.16 52748.07 88888.00 2006-11-01 07:10:55.401 305 18190.28 75.19 52748.07 88888.00 2006-11-01 07:10:55.901 305 18190.35 75.19 52748.06 88888.00 2006-11-01 07:10:56.401 305 18190.36 75.26 52748.03 88888.00 2006-11-01 07:10:56.901 305 18190.28 75.25 52748.10 88888.00 2006-11-01 07:10:57.401 305 18190.22 75.24 52748.18 88888.00 2006-11-01 07:10:57.901 305 18190.25 75.20 52748.10 88888.00 2006-11-01 07:10:58.401 305 18190.34 75.07 52748.15 88888.00 2006-11-01 07:10:58.901 305 18190.29 75.05 52748.21 88888.00 2006-11-01 07:10:59.401 305 18190.25 75.10 52748.18 88888.00 2006-11-01 07:10:59.901 305 18190.55 75.11 52748.11 88888.00 2006-11-01 07:11:00.401 305 18190.61 75.14 52748.07 88888.00 2006-11-01 07:11:00.901 305 18190.50 75.15 52748.06 88888.00 2006-11-01 07:11:01.401 305 18190.54 75.13 52748.01 88888.00 2006-11-01 07:11:01.901 305 18190.56 75.14 52748.02 88888.00 2006-11-01 07:11:02.401 305 18190.62 75.14 52748.05 88888.00 2006-11-01 07:11:02.901 305 18190.60 75.12 52748.12 88888.00 2006-11-01 07:11:03.401 305 18190.44 75.10 52748.08 88888.00 2006-11-01 07:11:03.901 305 18190.37 75.09 52748.05 88888.00 2006-11-01 07:11:04.401 305 18190.44 75.14 52748.09 88888.00 2006-11-01 07:11:04.901 305 18190.39 75.17 52748.05 88888.00 2006-11-01 07:11:05.401 305 18190.39 75.13 52748.14 88888.00 2006-11-01 07:11:05.901 305 18190.39 75.15 52748.20 88888.00 2006-11-01 07:11:06.401 305 18190.20 75.22 52748.08 88888.00 2006-11-01 07:11:06.901 305 18190.07 75.24 52748.08 88888.00 2006-11-01 07:11:07.401 305 18190.15 75.30 52748.06 88888.00 2006-11-01 07:11:07.901 305 18190.19 75.23 52748.01 88888.00 2006-11-01 07:11:08.401 305 18190.22 75.20 52748.03 88888.00 2006-11-01 07:11:08.901 305 18190.13 75.20 52748.07 88888.00 2006-11-01 07:11:09.401 305 18190.15 75.16 52748.18 88888.00 2006-11-01 07:11:09.901 305 18190.10 75.13 52748.28 88888.00 2006-11-01 07:11:10.401 305 18190.09 75.19 52748.26 88888.00 2006-11-01 07:11:10.901 305 18190.24 75.29 52748.21 88888.00 2006-11-01 07:11:11.401 305 18190.24 75.31 52748.12 88888.00 2006-11-01 07:11:11.901 305 18190.09 75.23 52748.13 88888.00 2006-11-01 07:11:12.401 305 18190.03 75.18 52748.13 88888.00 2006-11-01 07:11:12.901 305 18189.97 75.14 52748.22 88888.00 2006-11-01 07:11:13.401 305 18189.99 75.08 52748.32 88888.00 2006-11-01 07:11:13.901 305 18190.07 75.16 52748.23 88888.00 2006-11-01 07:11:14.401 305 18190.01 75.22 52748.05 88888.00 2006-11-01 07:11:14.901 305 18189.78 75.29 52748.14 88888.00 2006-11-01 07:11:15.401 305 18189.70 75.26 52748.25 88888.00 2006-11-01 07:11:15.901 305 18189.81 75.21 52748.22 88888.00 2006-11-01 07:11:16.401 305 18189.97 75.17 52748.15 88888.00 2006-11-01 07:11:16.901 305 18189.97 75.16 52748.20 88888.00 2006-11-01 07:11:17.401 305 18189.72 75.20 52748.21 88888.00 2006-11-01 07:11:17.901 305 18189.70 75.30 52748.23 88888.00 2006-11-01 07:11:18.401 305 18189.77 75.29 52748.26 88888.00 2006-11-01 07:11:18.901 305 18189.71 75.32 52748.18 88888.00 2006-11-01 07:11:19.401 305 18189.71 75.23 52748.14 88888.00 2006-11-01 07:11:19.901 305 18189.84 75.23 52748.10 88888.00 2006-11-01 07:11:20.401 305 18190.03 75.30 52748.07 88888.00 2006-11-01 07:11:20.901 305 18190.01 75.26 52748.13 88888.00 2006-11-01 07:11:21.401 305 18189.74 75.29 52748.18 88888.00 2006-11-01 07:11:21.901 305 18189.77 75.31 52748.10 88888.00 2006-11-01 07:11:22.401 305 18189.85 75.43 52748.17 88888.00 2006-11-01 07:11:22.901 305 18189.80 75.47 52748.24 88888.00 2006-11-01 07:11:23.401 305 18189.68 75.48 52748.22 88888.00 2006-11-01 07:11:23.901 305 18189.82 75.54 52748.23 88888.00 2006-11-01 07:11:24.401 305 18189.88 75.59 52748.42 88888.00 2006-11-01 07:11:24.901 305 18189.89 75.52 52748.46 88888.00 2006-11-01 07:11:25.401 305 18189.95 75.50 52748.34 88888.00 2006-11-01 07:11:25.901 305 18190.07 75.54 52748.38 88888.00 2006-11-01 07:11:26.401 305 18190.03 75.55 52748.44 88888.00 2006-11-01 07:11:26.901 305 18189.89 75.48 52748.47 88888.00 2006-11-01 07:11:27.401 305 18189.90 75.44 52748.43 88888.00 2006-11-01 07:11:27.901 305 18189.96 75.50 52748.41 88888.00 2006-11-01 07:11:28.401 305 18189.82 75.50 52748.45 88888.00 2006-11-01 07:11:28.901 305 18189.85 75.48 52748.46 88888.00 2006-11-01 07:11:29.401 305 18190.02 75.41 52748.43 88888.00 2006-11-01 07:11:29.901 305 18190.11 75.41 52748.32 88888.00 2006-11-01 07:11:30.401 305 18190.00 75.46 52748.24 88888.00 2006-11-01 07:11:30.901 305 18190.09 75.52 52748.29 88888.00 2006-11-01 07:11:31.401 305 18190.14 75.51 52748.22 88888.00 2006-11-01 07:11:31.901 305 18190.08 75.45 52748.17 88888.00 2006-11-01 07:11:32.401 305 18190.11 75.49 52748.13 88888.00 2006-11-01 07:11:32.901 305 18190.09 75.52 52748.19 88888.00 2006-11-01 07:11:33.401 305 18189.88 75.58 52748.17 88888.00 2006-11-01 07:11:33.901 305 18189.82 75.66 52748.14 88888.00 2006-11-01 07:11:34.401 305 18189.78 75.65 52748.22 88888.00 2006-11-01 07:11:34.901 305 18189.86 75.65 52748.15 88888.00 2006-11-01 07:11:35.401 305 18189.95 75.56 52748.20 88888.00 2006-11-01 07:11:35.901 305 18190.00 75.56 52748.26 88888.00 2006-11-01 07:11:36.401 305 18190.00 75.61 52748.23 88888.00 2006-11-01 07:11:36.901 305 18189.93 75.68 52748.13 88888.00 2006-11-01 07:11:37.401 305 18189.82 75.71 52748.23 88888.00 2006-11-01 07:11:37.901 305 18189.68 75.73 52748.26 88888.00 2006-11-01 07:11:38.401 305 18189.65 75.71 52748.32 88888.00 2006-11-01 07:11:38.901 305 18189.65 75.66 52748.41 88888.00 2006-11-01 07:11:39.401 305 18189.52 75.62 52748.47 88888.00 2006-11-01 07:11:39.901 305 18189.53 75.65 52748.45 88888.00 2006-11-01 07:11:40.401 305 18189.55 75.66 52748.40 88888.00 2006-11-01 07:11:40.901 305 18189.55 75.74 52748.37 88888.00 2006-11-01 07:11:41.401 305 18189.56 75.90 52748.49 88888.00 2006-11-01 07:11:41.901 305 18189.58 75.96 52748.49 88888.00 2006-11-01 07:11:42.401 305 18189.53 75.87 52748.47 88888.00 2006-11-01 07:11:42.901 305 18189.44 75.81 52748.43 88888.00 2006-11-01 07:11:43.401 305 18189.42 75.78 52748.44 88888.00 2006-11-01 07:11:43.901 305 18189.64 75.85 52748.40 88888.00 2006-11-01 07:11:44.401 305 18189.64 75.87 52748.41 88888.00 2006-11-01 07:11:44.901 305 18189.44 75.91 52748.48 88888.00 2006-11-01 07:11:45.401 305 18189.55 75.89 52748.50 88888.00 2006-11-01 07:11:45.901 305 18189.71 75.89 52748.44 88888.00 2006-11-01 07:11:46.401 305 18189.88 75.92 52748.42 88888.00 2006-11-01 07:11:46.901 305 18189.79 75.90 52748.35 88888.00 2006-11-01 07:11:47.398 305 18189.96 75.89 52748.32 88888.00 2006-11-01 07:11:47.908 305 18189.96 75.90 52748.42 88888.00 2006-11-01 07:11:48.408 305 18189.97 75.99 52748.50 88888.00 2006-11-01 07:11:48.908 305 18189.96 75.92 52748.47 88888.00 2006-11-01 07:11:49.408 305 18189.90 75.92 52748.45 88888.00 2006-11-01 07:11:49.908 305 18189.88 76.00 52748.44 88888.00 2006-11-01 07:11:50.408 305 18189.80 76.07 52748.49 88888.00 2006-11-01 07:11:50.908 305 18189.82 76.11 52748.47 88888.00 2006-11-01 07:11:51.408 305 18189.86 76.04 52748.41 88888.00 2006-11-01 07:11:51.908 305 18189.90 76.07 52748.31 88888.00 2006-11-01 07:11:52.408 305 18189.91 76.10 52748.20 88888.00 2006-11-01 07:11:52.908 305 18189.80 76.10 52748.21 88888.00 2006-11-01 07:11:53.408 305 18189.90 76.18 52748.33 88888.00 2006-11-01 07:11:53.908 305 18189.90 76.15 52748.23 88888.00 2006-11-01 07:11:54.408 305 18189.86 76.08 52748.25 88888.00 2006-11-01 07:11:54.908 305 18189.95 76.04 52748.21 88888.00 2006-11-01 07:11:55.408 305 18189.84 76.07 52748.21 88888.00 2006-11-01 07:11:55.908 305 18189.90 76.04 52748.21 88888.00 2006-11-01 07:11:56.408 305 18189.84 75.98 52748.22 88888.00 2006-11-01 07:11:56.908 305 18189.80 76.02 52748.21 88888.00 2006-11-01 07:11:57.408 305 18189.79 76.03 52748.23 88888.00 2006-11-01 07:11:57.908 305 18189.69 76.07 52748.24 88888.00 2006-11-01 07:11:58.408 305 18189.82 76.07 52748.24 88888.00 2006-11-01 07:11:58.908 305 18189.82 76.10 52748.29 88888.00 2006-11-01 07:11:59.408 305 18189.90 76.13 52748.36 88888.00 2006-11-01 07:11:59.908 305 18189.96 76.10 52748.26 88888.00 2006-11-01 07:12:00.408 305 18190.21 76.02 52748.17 88888.00 2006-11-01 07:12:00.908 305 18190.21 75.99 52748.13 88888.00 2006-11-01 07:12:01.408 305 18190.07 75.94 52748.06 88888.00 2006-11-01 07:12:01.908 305 18190.06 75.84 52748.03 88888.00 2006-11-01 07:12:02.408 305 18190.03 75.88 52748.02 88888.00 2006-11-01 07:12:02.908 305 18190.02 75.89 52747.98 88888.00 2006-11-01 07:12:03.408 305 18189.88 75.83 52747.95 88888.00 2006-11-01 07:12:03.908 305 18189.81 75.82 52747.82 88888.00 2006-11-01 07:12:04.408 305 18189.74 75.75 52747.85 88888.00 2006-11-01 07:12:04.908 305 18189.70 75.81 52748.03 88888.00 2006-11-01 07:12:05.408 305 18189.68 75.81 52748.11 88888.00 2006-11-01 07:12:05.908 305 18189.78 75.80 52748.15 88888.00 2006-11-01 07:12:06.408 305 18189.70 75.77 52748.19 88888.00 2006-11-01 07:12:06.908 305 18189.69 75.70 52748.26 88888.00 2006-11-01 07:12:07.408 305 18189.65 75.75 52748.19 88888.00 2006-11-01 07:12:07.908 305 18189.68 75.74 52748.23 88888.00 2006-11-01 07:12:08.408 305 18189.82 75.75 52748.21 88888.00 2006-11-01 07:12:08.908 305 18189.69 75.81 52748.23 88888.00 2006-11-01 07:12:09.408 305 18189.69 75.79 52748.18 88888.00 2006-11-01 07:12:09.908 305 18189.70 75.79 52748.19 88888.00 2006-11-01 07:12:10.408 305 18189.71 75.81 52748.15 88888.00 2006-11-01 07:12:10.908 305 18189.60 75.88 52748.25 88888.00 2006-11-01 07:12:11.408 305 18189.72 75.87 52748.45 88888.00 2006-11-01 07:12:11.908 305 18189.91 75.91 52748.25 88888.00 2006-11-01 07:12:12.408 305 18189.81 76.04 52748.19 88888.00 2006-11-01 07:12:12.908 305 18189.91 75.90 52748.17 88888.00 2006-11-01 07:12:13.408 305 18190.03 75.79 52748.13 88888.00 2006-11-01 07:12:13.908 305 18190.04 75.78 52748.12 88888.00 2006-11-01 07:12:14.408 305 18189.99 75.77 52748.06 88888.00 2006-11-01 07:12:14.908 305 18189.95 75.83 52748.07 88888.00 2006-11-01 07:12:15.408 305 18189.76 75.85 52748.09 88888.00 2006-11-01 07:12:15.908 305 18189.58 75.84 52748.11 88888.00 2006-11-01 07:12:16.408 305 18189.60 75.82 52748.18 88888.00 2006-11-01 07:12:16.908 305 18189.76 75.82 52748.18 88888.00 2006-11-01 07:12:17.408 305 18189.91 75.78 52748.07 88888.00 2006-11-01 07:12:17.908 305 18189.75 75.80 52748.13 88888.00 2006-11-01 07:12:18.408 305 18189.59 75.85 52748.15 88888.00 2006-11-01 07:12:18.908 305 18189.60 75.87 52748.19 88888.00 2006-11-01 07:12:19.408 305 18189.54 75.89 52748.19 88888.00 2006-11-01 07:12:19.908 305 18189.56 75.90 52748.20 88888.00 2006-11-01 07:12:20.408 305 18189.53 75.85 52748.25 88888.00 2006-11-01 07:12:20.908 305 18189.50 75.87 52748.31 88888.00 2006-11-01 07:12:21.408 305 18189.61 75.92 52748.23 88888.00 2006-11-01 07:12:21.908 305 18189.55 75.99 52748.30 88888.00 2006-11-01 07:12:22.408 305 18189.69 75.99 52748.26 88888.00 2006-11-01 07:12:22.908 305 18189.77 75.97 52748.42 88888.00 2006-11-01 07:12:23.408 305 18189.87 75.95 52748.36 88888.00 2006-11-01 07:12:23.908 305 18189.89 75.96 52748.25 88888.00 2006-11-01 07:12:24.408 305 18189.74 75.90 52748.21 88888.00 2006-11-01 07:12:24.908 305 18189.69 75.91 52748.12 88888.00 2006-11-01 07:12:25.408 305 18189.71 75.95 52748.09 88888.00 2006-11-01 07:12:25.908 305 18189.72 75.94 52748.08 88888.00 2006-11-01 07:12:26.408 305 18189.81 75.95 52748.07 88888.00 2006-11-01 07:12:26.908 305 18189.86 75.87 52748.15 88888.00 2006-11-01 07:12:27.408 305 18190.01 75.89 52748.12 88888.00 2006-11-01 07:12:27.908 305 18189.90 75.89 52748.02 88888.00 2006-11-01 07:12:28.408 305 18189.67 75.84 52748.06 88888.00 2006-11-01 07:12:28.908 305 18189.59 75.80 52748.18 88888.00 2006-11-01 07:12:29.408 305 18189.78 75.73 52748.14 88888.00 2006-11-01 07:12:29.908 305 18189.56 75.72 52748.09 88888.00 2006-11-01 07:12:30.408 305 18189.44 75.78 52748.12 88888.00 2006-11-01 07:12:30.908 305 18189.56 75.76 52748.10 88888.00 2006-11-01 07:12:31.408 305 18189.61 75.81 52748.00 88888.00 2006-11-01 07:12:31.908 305 18189.72 75.81 52748.09 88888.00 2006-11-01 07:12:32.408 305 18189.69 75.80 52748.05 88888.00 2006-11-01 07:12:32.908 305 18189.57 75.82 52748.06 88888.00 2006-11-01 07:12:33.408 305 18189.61 75.75 52748.06 88888.00 2006-11-01 07:12:33.908 305 18189.75 75.79 52748.05 88888.00 2006-11-01 07:12:34.408 305 18189.81 75.80 52748.05 88888.00 2006-11-01 07:12:34.908 305 18189.70 75.97 52748.12 88888.00 2006-11-01 07:12:35.408 305 18189.80 76.05 52748.07 88888.00 2006-11-01 07:12:35.908 305 18189.91 75.98 52747.98 88888.00 2006-11-01 07:12:36.408 305 18189.84 75.77 52748.12 88888.00 2006-11-01 07:12:36.908 305 18189.82 75.68 52748.28 88888.00 2006-11-01 07:12:37.408 305 18189.75 75.66 52748.35 88888.00 2006-11-01 07:12:37.908 305 18189.72 75.72 52748.33 88888.00 2006-11-01 07:12:38.408 305 18189.72 75.63 52748.34 88888.00 2006-11-01 07:12:38.908 305 18189.75 75.59 52748.36 88888.00 2006-11-01 07:12:39.408 305 18189.69 75.58 52748.28 88888.00 2006-11-01 07:12:39.908 305 18189.67 75.57 52748.29 88888.00 2006-11-01 07:12:40.408 305 18189.72 75.58 52748.25 88888.00 2006-11-01 07:12:40.908 305 18189.68 75.67 52748.13 88888.00 2006-11-01 07:12:41.408 305 18189.71 75.68 52748.14 88888.00 2006-11-01 07:12:41.908 305 18189.91 75.67 52748.21 88888.00 2006-11-01 07:12:42.408 305 18189.74 75.69 52748.20 88888.00 2006-11-01 07:12:42.908 305 18189.74 75.62 52748.24 88888.00 2006-11-01 07:12:43.408 305 18189.77 75.57 52748.28 88888.00 2006-11-01 07:12:43.908 305 18189.72 75.53 52748.09 88888.00 2006-11-01 07:12:44.408 305 18189.70 75.51 52748.08 88888.00 2006-11-01 07:12:44.908 305 18189.69 75.57 52748.11 88888.00 2006-11-01 07:12:45.408 305 18189.70 75.59 52748.25 88888.00 2006-11-01 07:12:45.908 305 18189.69 75.56 52748.22 88888.00 2006-11-01 07:12:46.408 305 18189.81 75.55 52748.18 88888.00 2006-11-01 07:12:46.908 305 18189.89 75.51 52748.24 88888.00 2006-11-01 07:12:47.408 305 18189.74 75.47 52748.30 88888.00 2006-11-01 07:12:47.908 305 18189.75 75.42 52748.29 88888.00 2006-11-01 07:12:48.408 305 18190.33 75.42 52748.13 88888.00 2006-11-01 07:12:48.908 305 18190.69 75.45 52748.12 88888.00 2006-11-01 07:12:49.408 305 18190.72 75.44 52748.21 88888.00 2006-11-01 07:12:49.908 305 18190.88 75.48 52748.15 88888.00 2006-11-01 07:12:50.408 305 18190.67 75.45 52748.13 88888.00 2006-11-01 07:12:50.908 305 18190.71 75.34 52748.25 88888.00 2006-11-01 07:12:51.408 305 18190.68 75.34 52748.24 88888.00 2006-11-01 07:12:51.908 305 18190.63 75.28 52748.19 88888.00 2006-11-01 07:12:52.408 305 18190.68 75.25 52748.17 88888.00 2006-11-01 07:12:52.908 305 18190.63 75.23 52748.23 88888.00 2006-11-01 07:12:53.408 305 18190.55 75.24 52748.18 88888.00 2006-11-01 07:12:53.908 305 18190.45 75.20 52748.13 88888.00 2006-11-01 07:12:54.408 305 18190.44 75.20 52748.02 88888.00 2006-11-01 07:12:54.908 305 18190.44 75.18 52748.00 88888.00 2006-11-01 07:12:55.408 305 18190.47 75.17 52748.03 88888.00 2006-11-01 07:12:55.908 305 18190.44 75.19 52748.14 88888.00 2006-11-01 07:12:56.408 305 18190.42 75.23 52748.18 88888.00 2006-11-01 07:12:56.908 305 18190.26 75.22 52748.10 88888.00 2006-11-01 07:12:57.408 305 18190.11 75.15 52748.07 88888.00 2006-11-01 07:12:57.908 305 18190.07 75.09 52748.21 88888.00 2006-11-01 07:12:58.408 305 18190.21 75.09 52748.22 88888.00 2006-11-01 07:12:58.908 305 18190.22 75.11 52748.28 88888.00 2006-11-01 07:12:59.408 305 18190.39 75.01 52748.28 88888.00 2006-11-01 07:12:59.908 305 18190.23 74.97 52748.30 88888.00 2006-11-01 07:13:00.408 305 18190.20 75.03 52748.23 88888.00 2006-11-01 07:13:00.908 305 18190.34 75.06 52748.24 88888.00 2006-11-01 07:13:01.408 305 18190.26 75.08 52748.30 88888.00 2006-11-01 07:13:01.908 305 18190.12 75.09 52748.28 88888.00 2006-11-01 07:13:02.408 305 18190.11 75.07 52748.35 88888.00 2006-11-01 07:13:02.908 305 18190.04 75.16 52748.48 88888.00 2006-11-01 07:13:03.408 305 18189.92 75.18 52748.49 88888.00 2006-11-01 07:13:03.908 305 18190.03 75.08 52748.49 88888.00 2006-11-01 07:13:04.408 305 18190.04 75.12 52748.57 88888.00 2006-11-01 07:13:04.908 305 18189.90 75.14 52748.50 88888.00 2006-11-01 07:13:05.408 305 18189.91 75.16 52748.50 88888.00 2006-11-01 07:13:05.908 305 18190.02 75.12 52748.50 88888.00 2006-11-01 07:13:06.408 305 18190.08 75.10 52748.57 88888.00 2006-11-01 07:13:06.908 305 18190.12 75.14 52748.59 88888.00 2006-11-01 07:13:07.408 305 18189.99 75.20 52748.52 88888.00 2006-11-01 07:13:07.908 305 18189.97 75.25 52748.37 88888.00 2006-11-01 07:13:08.408 305 18190.08 75.23 52748.29 88888.00 2006-11-01 07:13:08.908 305 18190.10 75.19 52748.30 88888.00 2006-11-01 07:13:09.408 305 18190.06 75.14 52748.31 88888.00 2006-11-01 07:13:09.908 305 18190.02 75.20 52748.29 88888.00 2006-11-01 07:13:10.408 305 18190.00 75.24 52748.41 88888.00 2006-11-01 07:13:10.908 305 18190.09 75.17 52748.47 88888.00 2006-11-01 07:13:11.408 305 18190.12 75.18 52748.48 88888.00 2006-11-01 07:13:11.908 305 18190.08 75.24 52748.40 88888.00 2006-11-01 07:13:12.408 305 18190.02 75.20 52748.50 88888.00 2006-11-01 07:13:12.908 305 18190.06 75.20 52748.48 88888.00 2006-11-01 07:13:13.408 305 18190.14 75.32 52748.38 88888.00 2006-11-01 07:13:13.908 305 18190.25 75.41 52748.37 88888.00 2006-11-01 07:13:14.408 305 18190.12 75.40 52748.40 88888.00 2006-11-01 07:13:14.908 305 18190.04 75.34 52748.43 88888.00 2006-11-01 07:13:15.408 305 18190.14 75.34 52748.34 88888.00 2006-11-01 07:13:15.908 305 18190.24 75.28 52748.38 88888.00 2006-11-01 07:13:16.408 305 18190.22 75.29 52748.40 88888.00 2006-11-01 07:13:16.908 305 18190.15 75.40 52748.35 88888.00 2006-11-01 07:13:17.408 305 18190.08 75.46 52748.31 88888.00 2006-11-01 07:13:17.908 305 18190.25 75.47 52748.22 88888.00 2006-11-01 07:13:18.408 305 18190.32 75.48 52748.21 88888.00 2006-11-01 07:13:18.908 305 18190.24 75.44 52748.18 88888.00 2006-11-01 07:13:19.408 305 18190.26 75.37 52748.26 88888.00 2006-11-01 07:13:19.908 305 18190.18 75.42 52748.32 88888.00 2006-11-01 07:13:20.408 305 18190.07 75.35 52748.40 88888.00 2006-11-01 07:13:20.908 305 18190.02 75.29 52748.44 88888.00 2006-11-01 07:13:21.408 305 18189.61 75.37 52748.34 88888.00 2006-11-01 07:13:21.908 305 18189.95 75.46 52748.13 88888.00 2006-11-01 07:13:22.408 305 18190.21 75.42 52748.15 88888.00 2006-11-01 07:13:22.908 305 18190.21 75.40 52748.18 88888.00 2006-11-01 07:13:23.408 305 18190.29 75.40 52748.14 88888.00 2006-11-01 07:13:23.908 305 18190.34 75.51 52748.22 88888.00 2006-11-01 07:13:24.408 305 18190.31 75.43 52748.23 88888.00 2006-11-01 07:13:24.908 305 18190.43 75.49 52748.25 88888.00 2006-11-01 07:13:25.408 305 18190.37 75.55 52748.30 88888.00 2006-11-01 07:13:25.908 305 18190.31 75.64 52748.25 88888.00 2006-11-01 07:13:26.408 305 18190.43 75.63 52748.32 88888.00 2006-11-01 07:13:26.908 305 18190.39 75.64 52748.44 88888.00 2006-11-01 07:13:27.408 305 18190.40 75.72 52748.38 88888.00 2006-11-01 07:13:27.908 305 18190.44 75.68 52748.29 88888.00 2006-11-01 07:13:28.408 305 18190.48 75.65 52748.34 88888.00 2006-11-01 07:13:28.908 305 18190.44 75.63 52748.36 88888.00 2006-11-01 07:13:29.408 305 18190.54 75.61 52748.36 88888.00 2006-11-01 07:13:29.908 305 18190.57 75.55 52748.32 88888.00 2006-11-01 07:13:30.408 305 18190.61 75.47 52748.40 88888.00 2006-11-01 07:13:30.908 305 18190.42 75.52 52748.44 88888.00 2006-11-01 07:13:31.408 305 18190.35 75.52 52748.43 88888.00 2006-11-01 07:13:31.908 305 18190.37 75.53 52748.33 88888.00 2006-11-01 07:13:32.408 305 18190.55 75.46 52748.31 88888.00 2006-11-01 07:13:32.908 305 18190.55 75.49 52748.34 88888.00 2006-11-01 07:13:33.408 305 18190.44 75.40 52748.42 88888.00 2006-11-01 07:13:33.908 305 18190.45 75.36 52748.43 88888.00 2006-11-01 07:13:34.408 305 18190.52 75.37 52748.45 88888.00 2006-11-01 07:13:34.908 305 18190.46 75.40 52748.46 88888.00 2006-11-01 07:13:35.408 305 18190.50 75.47 52748.33 88888.00 2006-11-01 07:13:35.908 305 18190.56 75.41 52748.30 88888.00 2006-11-01 07:13:36.408 305 18190.72 75.41 52748.31 88888.00 2006-11-01 07:13:36.908 305 18190.79 75.40 52748.26 88888.00 2006-11-01 07:13:37.408 305 18190.64 75.48 52748.19 88888.00 2006-11-01 07:13:37.908 305 18190.44 75.62 52748.23 88888.00 2006-11-01 07:13:38.408 305 18190.33 75.51 52748.24 88888.00 2006-11-01 07:13:38.908 305 18190.26 75.46 52748.24 88888.00 2006-11-01 07:13:39.408 305 18190.15 75.43 52748.19 88888.00 2006-11-01 07:13:39.908 305 18190.25 75.41 52748.20 88888.00 2006-11-01 07:13:40.408 305 18190.37 75.47 52748.26 88888.00 2006-11-01 07:13:40.908 305 18190.14 75.51 52748.22 88888.00 2006-11-01 07:13:41.408 305 18190.42 75.50 52748.24 88888.00 2006-11-01 07:13:41.908 305 18190.44 75.51 52748.24 88888.00 2006-11-01 07:13:42.408 305 18190.56 75.47 52748.24 88888.00 2006-11-01 07:13:42.908 305 18190.46 75.50 52748.34 88888.00 2006-11-01 07:13:43.408 305 18190.28 75.48 52748.32 88888.00 2006-11-01 07:13:43.908 305 18190.15 75.54 52748.33 88888.00 2006-11-01 07:13:44.408 305 18190.20 75.53 52748.43 88888.00 2006-11-01 07:13:44.908 305 18190.40 75.44 52748.54 88888.00 2006-11-01 07:13:45.408 305 18190.40 75.49 52748.47 88888.00 2006-11-01 07:13:45.908 305 18190.55 75.57 52748.40 88888.00 2006-11-01 07:13:46.408 305 18190.73 75.68 52748.34 88888.00 2006-11-01 07:13:46.908 305 18190.67 75.66 52748.36 88888.00 2006-11-01 07:13:47.408 305 18190.56 75.66 52748.26 88888.00 2006-11-01 07:13:47.908 305 18190.64 75.68 52748.22 88888.00 2006-11-01 07:13:48.408 305 18190.52 75.67 52748.18 88888.00 2006-11-01 07:13:48.908 305 18190.55 75.72 52748.14 88888.00 2006-11-01 07:13:49.408 305 18190.51 75.75 52748.22 88888.00 2006-11-01 07:13:49.908 305 18190.73 75.79 52748.31 88888.00 2006-11-01 07:13:50.408 305 18190.58 75.79 52748.29 88888.00 2006-11-01 07:13:50.908 305 18190.60 75.84 52748.26 88888.00 2006-11-01 07:13:51.408 305 18190.65 75.80 52748.32 88888.00 2006-11-01 07:13:51.908 305 18190.63 75.84 52748.28 88888.00 2006-11-01 07:13:52.408 305 18190.56 75.85 52748.19 88888.00 2006-11-01 07:13:52.908 305 18190.58 75.78 52748.15 88888.00 2006-11-01 07:13:53.408 305 18190.68 75.69 52748.23 88888.00 2006-11-01 07:13:53.908 305 18190.63 75.67 52748.21 88888.00 2006-11-01 07:13:54.408 305 18190.53 75.71 52748.19 88888.00 2006-11-01 07:13:54.908 305 18190.44 75.75 52748.23 88888.00 2006-11-01 07:13:55.408 305 18190.56 75.76 52748.28 88888.00 2006-11-01 07:13:55.908 305 18190.55 75.75 52748.28 88888.00 2006-11-01 07:13:56.408 305 18190.65 75.76 52748.24 88888.00 2006-11-01 07:13:56.908 305 18190.71 75.70 52748.29 88888.00 2006-11-01 07:13:57.408 305 18190.84 75.75 52748.23 88888.00 2006-11-01 07:13:57.908 305 18190.62 75.80 52748.24 88888.00 2006-11-01 07:13:58.408 305 18190.39 75.81 52748.28 88888.00 2006-11-01 07:13:58.908 305 18190.42 75.79 52748.33 88888.00 2006-11-01 07:13:59.408 305 18190.51 75.72 52748.17 88888.00 2006-11-01 07:13:59.908 305 18190.47 75.74 52748.15 88888.00 2006-11-01 07:14:00.408 305 18190.58 75.75 52748.15 88888.00 2006-11-01 07:14:00.908 305 18190.73 75.69 52748.14 88888.00 2006-11-01 07:14:01.408 305 18190.73 75.69 52748.06 88888.00 2006-11-01 07:14:01.908 305 18190.74 75.67 52747.94 88888.00 2006-11-01 07:14:02.408 305 18190.65 75.69 52747.98 88888.00 2006-11-01 07:14:02.908 305 18190.72 75.68 52747.97 88888.00 2006-11-01 07:14:03.408 305 18190.68 75.65 52747.98 88888.00 2006-11-01 07:14:03.908 305 18190.69 75.66 52748.08 88888.00 2006-11-01 07:14:04.408 305 18190.72 75.66 52748.15 88888.00 2006-11-01 07:14:04.908 305 18190.74 75.67 52748.13 88888.00 2006-11-01 07:14:05.408 305 18190.76 75.64 52748.17 88888.00 2006-11-01 07:14:05.908 305 18190.64 75.64 52748.18 88888.00 2006-11-01 07:14:06.408 305 18190.74 75.59 52748.15 88888.00 2006-11-01 07:14:06.908 305 18190.84 75.56 52748.25 88888.00 2006-11-01 07:14:07.408 305 18190.77 75.54 52748.18 88888.00 2006-11-01 07:14:07.908 305 18190.60 75.56 52748.15 88888.00 2006-11-01 07:14:08.408 305 18190.42 75.61 52748.08 88888.00 2006-11-01 07:14:08.908 305 18190.61 75.69 52747.96 88888.00 2006-11-01 07:14:09.408 305 18190.90 75.69 52747.97 88888.00 2006-11-01 07:14:09.908 305 18190.97 75.75 52747.99 88888.00 2006-11-01 07:14:10.408 305 18190.69 75.72 52748.01 88888.00 2006-11-01 07:14:10.908 305 18190.77 75.69 52748.09 88888.00 2006-11-01 07:14:11.408 305 18190.74 75.64 52748.01 88888.00 2006-11-01 07:14:11.908 305 18190.69 75.57 52747.99 88888.00 2006-11-01 07:14:12.408 305 18190.80 75.54 52748.00 88888.00 2006-11-01 07:14:12.908 305 18191.01 75.54 52748.02 88888.00 2006-11-01 07:14:13.408 305 18190.98 75.54 52748.02 88888.00 2006-11-01 07:14:13.908 305 18191.12 75.51 52748.02 88888.00 2006-11-01 07:14:14.408 305 18191.10 75.57 52748.00 88888.00 2006-11-01 07:14:14.908 305 18190.97 75.51 52748.07 88888.00 2006-11-01 07:14:15.408 305 18190.86 75.57 52748.22 88888.00 2006-11-01 07:14:15.908 305 18190.91 75.56 52748.20 88888.00 2006-11-01 07:14:16.408 305 18191.09 75.54 52748.21 88888.00 2006-11-01 07:14:16.908 305 18191.13 75.57 52748.12 88888.00 2006-11-01 07:14:17.408 305 18191.13 75.48 52748.13 88888.00 2006-11-01 07:14:17.908 305 18191.13 75.43 52748.12 88888.00 2006-11-01 07:14:18.408 305 18191.00 75.42 52748.13 88888.00 2006-11-01 07:14:18.908 305 18190.95 75.46 52748.12 88888.00 2006-11-01 07:14:19.408 305 18190.93 75.54 52748.19 88888.00 2006-11-01 07:14:19.908 305 18190.89 75.55 52748.31 88888.00 2006-11-01 07:14:20.408 305 18190.82 75.52 52748.38 88888.00 2006-11-01 07:14:20.908 305 18190.61 75.47 52748.41 88888.00 2006-11-01 07:14:21.408 305 18190.58 75.48 52748.41 88888.00 2006-11-01 07:14:21.908 305 18190.62 75.42 52748.45 88888.00 2006-11-01 07:14:22.408 305 18190.79 75.43 52748.32 88888.00 2006-11-01 07:14:22.908 305 18190.84 75.43 52748.38 88888.00 2006-11-01 07:14:23.408 305 18190.87 75.40 52748.34 88888.00 2006-11-01 07:14:23.908 305 18190.86 75.42 52748.38 88888.00 2006-11-01 07:14:24.408 305 18190.67 75.47 52748.36 88888.00 2006-11-01 07:14:24.908 305 18190.54 75.54 52748.48 88888.00 2006-11-01 07:14:25.408 305 18190.67 75.51 52748.49 88888.00 2006-11-01 07:14:25.908 305 18190.76 75.39 52748.48 88888.00 2006-11-01 07:14:26.408 305 18190.79 75.39 52748.36 88888.00 2006-11-01 07:14:26.908 305 18190.72 75.40 52748.36 88888.00 2006-11-01 07:14:27.408 305 18190.63 75.43 52748.48 88888.00 2006-11-01 07:14:27.908 305 18190.54 75.36 52748.43 88888.00 2006-11-01 07:14:28.408 305 18190.41 75.40 52748.35 88888.00 2006-11-01 07:14:28.908 305 18190.36 75.48 52748.31 88888.00 2006-11-01 07:14:29.408 305 18190.36 75.41 52748.33 88888.00 2006-11-01 07:14:29.908 305 18190.43 75.41 52748.28 88888.00 2006-11-01 07:14:30.408 305 18190.40 75.42 52748.40 88888.00 2006-11-01 07:14:30.908 305 18190.30 75.44 52748.48 88888.00 2006-11-01 07:14:31.408 305 18190.18 75.45 52748.60 88888.00 2006-11-01 07:14:31.908 305 18190.08 75.40 52748.53 88888.00 2006-11-01 07:14:32.408 305 18190.07 75.38 52748.43 88888.00 2006-11-01 07:14:32.908 305 18190.12 75.34 52748.48 88888.00 2006-11-01 07:14:33.408 305 18190.15 75.40 52748.60 88888.00 2006-11-01 07:14:33.908 305 18190.17 75.41 52748.57 88888.00 2006-11-01 07:14:34.408 305 18190.19 75.37 52748.52 88888.00 2006-11-01 07:14:34.908 305 18190.19 75.35 52748.53 88888.00 2006-11-01 07:14:35.408 305 18190.13 75.40 52748.52 88888.00 2006-11-01 07:14:35.908 305 18190.31 75.40 52748.52 88888.00 2006-11-01 07:14:36.408 305 18190.35 75.41 52748.52 88888.00 2006-11-01 07:14:36.908 305 18190.29 75.35 52748.60 88888.00 2006-11-01 07:14:37.408 305 18190.15 75.34 52748.64 88888.00 2006-11-01 07:14:37.908 305 18190.26 75.35 52748.66 88888.00 2006-11-01 07:14:38.408 305 18190.28 75.30 52748.59 88888.00 2006-11-01 07:14:38.908 305 18190.28 75.22 52748.55 88888.00 2006-11-01 07:14:39.408 305 18190.36 75.20 52748.52 88888.00 2006-11-01 07:14:39.908 305 18190.35 75.18 52748.61 88888.00 2006-11-01 07:14:40.408 305 18190.30 75.15 52748.63 88888.00 2006-11-01 07:14:40.908 305 18190.29 75.23 52748.70 88888.00 2006-11-01 07:14:41.408 305 18190.35 75.31 52748.67 88888.00 2006-11-01 07:14:41.908 305 18190.35 75.30 52748.64 88888.00 2006-11-01 07:14:42.408 305 18190.42 75.25 52748.57 88888.00 2006-11-01 07:14:42.908 305 18190.55 75.30 52748.53 88888.00 2006-11-01 07:14:43.408 305 18190.51 75.29 52748.58 88888.00 2006-11-01 07:14:43.908 305 18190.46 75.30 52748.61 88888.00 2006-11-01 07:14:44.408 305 18190.50 75.24 52748.73 88888.00 2006-11-01 07:14:44.908 305 18190.48 75.23 52748.79 88888.00 2006-11-01 07:14:45.408 305 18190.57 75.22 52748.75 88888.00 2006-11-01 07:14:45.908 305 18190.62 75.31 52748.63 88888.00 2006-11-01 07:14:46.408 305 18190.61 75.32 52748.66 88888.00 2006-11-01 07:14:46.908 305 18190.73 75.29 52748.65 88888.00 2006-11-01 07:14:47.408 305 18190.67 75.23 52748.68 88888.00 2006-11-01 07:14:47.908 305 18190.72 75.15 52748.67 88888.00 2006-11-01 07:14:48.408 305 18190.64 75.13 52748.58 88888.00 2006-11-01 07:14:48.908 305 18190.53 75.18 52748.55 88888.00 2006-11-01 07:14:49.408 305 18190.57 75.15 52748.54 88888.00 2006-11-01 07:14:49.908 305 18190.52 75.20 52748.54 88888.00 2006-11-01 07:14:50.408 305 18190.54 75.26 52748.71 88888.00 2006-11-01 07:14:50.908 305 18190.63 75.24 52748.69 88888.00 2006-11-01 07:14:51.408 305 18190.67 75.29 52748.60 88888.00 2006-11-01 07:14:51.908 305 18190.72 75.31 52748.60 88888.00 2006-11-01 07:14:52.408 305 18190.66 75.26 52748.56 88888.00 2006-11-01 07:14:52.908 305 18190.44 75.25 52748.50 88888.00 2006-11-01 07:14:53.408 305 18190.37 75.15 52748.56 88888.00 2006-11-01 07:14:53.908 305 18190.56 75.08 52748.56 88888.00 2006-11-01 07:14:54.408 305 18190.58 75.15 52748.56 88888.00 2006-11-01 07:14:54.908 305 18190.37 75.12 52748.58 88888.00 2006-11-01 07:14:55.408 305 18190.53 75.18 52748.48 88888.00 2006-11-01 07:14:55.908 305 18190.63 75.16 52748.44 88888.00 2006-11-01 07:14:56.408 305 18190.48 75.18 52748.47 88888.00 2006-11-01 07:14:56.908 305 18190.24 75.20 52748.47 88888.00 2006-11-01 07:14:57.408 305 18190.25 75.17 52748.65 88888.00 2006-11-01 07:14:57.908 305 18190.37 75.15 52748.70 88888.00 2006-11-01 07:14:58.408 305 18190.36 75.14 52748.63 88888.00 2006-11-01 07:14:58.908 305 18190.40 75.13 52748.71 88888.00 2006-11-01 07:14:59.408 305 18190.39 75.10 52748.66 88888.00 2006-11-01 07:14:59.908 305 18190.24 75.12 52748.57 88888.00 2006-11-01 07:15:00.408 305 18190.34 75.07 52748.56 88888.00 2006-11-01 07:15:00.908 305 18190.43 75.09 52748.44 88888.00 2006-11-01 07:15:01.408 305 18190.44 75.12 52748.43 88888.00 2006-11-01 07:15:01.908 305 18189.93 75.08 52748.49 88888.00 2006-11-01 07:15:02.408 305 18189.72 75.07 52748.55 88888.00 2006-11-01 07:15:02.908 305 18189.68 75.04 52748.55 88888.00 2006-11-01 07:15:03.408 305 18189.47 75.03 52748.64 88888.00 2006-11-01 07:15:03.908 305 18189.56 74.99 52748.60 88888.00 2006-11-01 07:15:04.408 305 18189.57 74.97 52748.55 88888.00 2006-11-01 07:15:04.908 305 18189.53 74.96 52748.47 88888.00 2006-11-01 07:15:05.408 305 18189.56 74.98 52748.53 88888.00 2006-11-01 07:15:05.908 305 18189.55 75.02 52748.53 88888.00 2006-11-01 07:15:06.408 305 18189.59 74.92 52748.52 88888.00 2006-11-01 07:15:06.908 305 18189.58 74.87 52748.59 88888.00 2006-11-01 07:15:07.408 305 18189.57 74.81 52748.69 88888.00 2006-11-01 07:15:07.908 305 18189.58 74.88 52748.69 88888.00 2006-11-01 07:15:08.408 305 18189.93 74.91 52748.60 88888.00 2006-11-01 07:15:08.908 305 18189.98 74.87 52748.58 88888.00 2006-11-01 07:15:09.408 305 18189.71 74.82 52748.47 88888.00 2006-11-01 07:15:09.908 305 18189.68 74.72 52748.58 88888.00 2006-11-01 07:15:10.408 305 18189.68 74.75 52748.59 88888.00 2006-11-01 07:15:10.908 305 18189.59 74.82 52748.61 88888.00 2006-11-01 07:15:11.408 305 18189.64 74.83 52748.73 88888.00 2006-11-01 07:15:11.908 305 18189.78 74.70 52748.73 88888.00 2006-11-01 07:15:12.408 305 18189.87 74.61 52748.70 88888.00 2006-11-01 07:15:12.908 305 18189.81 74.65 52748.68 88888.00 2006-11-01 07:15:13.408 305 18189.78 74.66 52748.61 88888.00 2006-11-01 07:15:13.908 305 18189.77 74.67 52748.59 88888.00 2006-11-01 07:15:14.408 305 18189.71 74.63 52748.61 88888.00 2006-11-01 07:15:14.908 305 18189.80 74.48 52748.63 88888.00 2006-11-01 07:15:15.408 305 18189.90 74.51 52748.54 88888.00 2006-11-01 07:15:15.908 305 18190.00 74.53 52748.50 88888.00 2006-11-01 07:15:16.408 305 18189.80 74.56 52748.49 88888.00 2006-11-01 07:15:16.908 305 18189.78 74.55 52748.50 88888.00 2006-11-01 07:15:17.408 305 18189.82 74.47 52748.59 88888.00 2006-11-01 07:15:17.908 305 18189.75 74.49 52748.61 88888.00 2006-11-01 07:15:18.408 305 18189.70 74.63 52748.70 88888.00 2006-11-01 07:15:18.908 305 18189.76 74.64 52748.75 88888.00 2006-11-01 07:15:19.408 305 18189.82 74.62 52748.80 88888.00 2006-11-01 07:15:19.908 305 18189.66 74.61 52748.66 88888.00 2006-11-01 07:15:20.408 305 18189.71 74.64 52748.53 88888.00 2006-11-01 07:15:20.908 305 18189.61 74.61 52748.59 88888.00 2006-11-01 07:15:21.408 305 18189.50 74.58 52748.63 88888.00 2006-11-01 07:15:21.908 305 18189.48 74.63 52748.65 88888.00 2006-11-01 07:15:22.408 305 18189.52 74.63 52748.73 88888.00 2006-11-01 07:15:22.908 305 18189.58 74.58 52748.68 88888.00 2006-11-01 07:15:23.408 305 18189.55 74.53 52748.75 88888.00 2006-11-01 07:15:23.908 305 18189.58 74.61 52748.68 88888.00 2006-11-01 07:15:24.408 305 18189.56 74.65 52748.65 88888.00 2006-11-01 07:15:24.908 305 18189.52 74.59 52748.63 88888.00 2006-11-01 07:15:25.408 305 18189.56 74.67 52748.54 88888.00 2006-11-01 07:15:25.908 305 18189.47 74.67 52748.54 88888.00 2006-11-01 07:15:26.408 305 18189.50 74.67 52748.52 88888.00 2006-11-01 07:15:26.908 305 18189.50 74.73 52748.50 88888.00 2006-11-01 07:15:27.408 305 18189.58 74.71 52748.47 88888.00 2006-11-01 07:15:27.908 305 18189.53 74.74 52748.40 88888.00 2006-11-01 07:15:28.408 305 18189.61 74.75 52748.47 88888.00 2006-11-01 07:15:28.908 305 18189.59 74.73 52748.56 88888.00 2006-11-01 07:15:29.408 305 18189.44 74.77 52748.59 88888.00 2006-11-01 07:15:29.908 305 18189.35 74.76 52748.58 88888.00 2006-11-01 07:15:30.408 305 18189.41 74.80 52748.45 88888.00 2006-11-01 07:15:30.908 305 18189.47 74.79 52748.37 88888.00 2006-11-01 07:15:31.408 305 18189.45 74.79 52748.43 88888.00 2006-11-01 07:15:31.908 305 18189.43 74.68 52748.48 88888.00 2006-11-01 07:15:32.408 305 18189.45 74.74 52748.40 88888.00 2006-11-01 07:15:32.908 305 18189.50 74.76 52748.28 88888.00 2006-11-01 07:15:33.408 305 18189.42 74.74 52748.31 88888.00 2006-11-01 07:15:33.908 305 18189.38 74.76 52748.33 88888.00 2006-11-01 07:15:34.408 305 18189.38 74.68 52748.36 88888.00 2006-11-01 07:15:34.908 305 18189.42 74.72 52748.37 88888.00 2006-11-01 07:15:35.408 305 18189.45 74.78 52748.44 88888.00 2006-11-01 07:15:35.908 305 18189.39 74.71 52748.41 88888.00 2006-11-01 07:15:36.408 305 18189.30 74.82 52748.41 88888.00 2006-11-01 07:15:36.908 305 18189.37 74.77 52748.41 88888.00 2006-11-01 07:15:37.408 305 18189.41 74.68 52748.38 88888.00 2006-11-01 07:15:37.908 305 18189.36 74.54 52748.49 88888.00 2006-11-01 07:15:38.408 305 18189.34 74.54 52748.43 88888.00 2006-11-01 07:15:38.908 305 18189.33 74.53 52748.40 88888.00 2006-11-01 07:15:39.408 305 18189.30 74.67 52748.44 88888.00 2006-11-01 07:15:39.908 305 18189.34 74.74 52748.40 88888.00 2006-11-01 07:15:40.408 305 18189.30 74.71 52748.48 88888.00 2006-11-01 07:15:40.908 305 18189.25 74.67 52748.45 88888.00 2006-11-01 07:15:41.408 305 18189.25 74.70 52748.49 88888.00 2006-11-01 07:15:41.908 305 18189.26 74.67 52748.50 88888.00 2006-11-01 07:15:42.408 305 18189.35 74.68 52748.46 88888.00 2006-11-01 07:15:42.908 305 18189.38 74.66 52748.41 88888.00 2006-11-01 07:15:43.408 305 18189.38 74.67 52748.42 88888.00 2006-11-01 07:15:43.908 305 18189.28 74.65 52748.44 88888.00 2006-11-01 07:15:44.408 305 18189.21 74.56 52748.54 88888.00 2006-11-01 07:15:44.908 305 18189.26 74.63 52748.57 88888.00 2006-11-01 07:15:45.408 305 18189.30 74.75 52748.53 88888.00 2006-11-01 07:15:45.908 305 18189.35 74.72 52748.57 88888.00 2006-11-01 07:15:46.408 305 18189.26 74.66 52748.50 88888.00 2006-11-01 07:15:46.908 305 18189.12 74.72 52748.49 88888.00 2006-11-01 07:15:47.408 305 18189.21 74.67 52748.48 88888.00 2006-11-01 07:15:47.908 305 18189.25 74.61 52748.37 88888.00 2006-11-01 07:15:48.408 305 18189.26 74.55 52748.21 88888.00 2006-11-01 07:15:48.908 305 18189.39 74.54 52748.41 88888.00 2006-11-01 07:15:49.408 305 18189.28 74.55 52748.57 88888.00 2006-11-01 07:15:49.908 305 18189.25 74.49 52748.60 88888.00 2006-11-01 07:15:50.408 305 18189.21 74.56 52748.45 88888.00 2006-11-01 07:15:50.908 305 18189.12 74.68 52748.45 88888.00 2006-11-01 07:15:51.408 305 18189.13 74.66 52748.54 88888.00 2006-11-01 07:15:51.908 305 18189.21 74.68 52748.47 88888.00 2006-11-01 07:15:52.408 305 18189.12 74.63 52748.42 88888.00 2006-11-01 07:15:52.908 305 18189.05 74.59 52748.41 88888.00 2006-11-01 07:15:53.408 305 18189.02 74.59 52748.50 88888.00 2006-11-01 07:15:53.908 305 18189.00 74.59 52748.60 88888.00 2006-11-01 07:15:54.408 305 18189.01 74.63 52748.53 88888.00 2006-11-01 07:15:54.908 305 18188.96 74.63 52748.37 88888.00 2006-11-01 07:15:55.408 305 18189.00 74.59 52748.36 88888.00 2006-11-01 07:15:55.908 305 18189.16 74.52 52748.29 88888.00 2006-11-01 07:15:56.408 305 18189.10 74.54 52748.28 88888.00 2006-11-01 07:15:56.908 305 18189.21 74.59 52748.35 88888.00 2006-11-01 07:15:57.408 305 18189.22 74.68 52748.47 88888.00 2006-11-01 07:15:57.908 305 18189.37 74.73 52748.42 88888.00 2006-11-01 07:15:58.408 305 18189.26 74.69 52748.30 88888.00 2006-11-01 07:15:58.908 305 18188.93 74.75 52748.37 88888.00 2006-11-01 07:15:59.408 305 18188.87 74.75 52748.42 88888.00 2006-11-01 07:15:59.908 305 18189.09 74.74 52748.29 88888.00 2006-11-01 07:16:00.408 305 18189.11 74.66 52748.32 88888.00 2006-11-01 07:16:00.908 305 18188.99 74.74 52748.32 88888.00 2006-11-01 07:16:01.408 305 18189.01 74.72 52748.34 88888.00 2006-11-01 07:16:01.908 305 18189.06 74.71 52748.37 88888.00 2006-11-01 07:16:02.408 305 18189.16 74.72 52748.45 88888.00 2006-11-01 07:16:02.908 305 18189.21 74.67 52748.46 88888.00 2006-11-01 07:16:03.408 305 18189.03 74.73 52748.54 88888.00 2006-11-01 07:16:03.908 305 18188.94 74.77 52748.47 88888.00 2006-11-01 07:16:04.408 305 18189.03 74.74 52748.41 88888.00 2006-11-01 07:16:04.908 305 18189.11 74.72 52748.45 88888.00 2006-11-01 07:16:05.408 305 18189.09 74.80 52748.52 88888.00 2006-11-01 07:16:05.908 305 18189.04 74.82 52748.61 88888.00 2006-11-01 07:16:06.408 305 18189.04 74.83 52748.63 88888.00 2006-11-01 07:16:06.908 305 18189.13 74.87 52748.67 88888.00 2006-11-01 07:16:07.408 305 18189.28 74.88 52748.69 88888.00 2006-11-01 07:16:07.908 305 18189.37 74.88 52748.70 88888.00 2006-11-01 07:16:08.408 305 18189.50 74.84 52748.65 88888.00 2006-11-01 07:16:08.908 305 18189.68 74.86 52748.47 88888.00 2006-11-01 07:16:09.408 305 18189.82 74.87 52748.49 88888.00 2006-11-01 07:16:09.908 305 18189.79 74.85 52748.53 88888.00 2006-11-01 07:16:10.408 305 18189.69 74.91 52748.55 88888.00 2006-11-01 07:16:10.908 305 18189.78 74.95 52748.46 88888.00 2006-11-01 07:16:11.408 305 18189.92 74.98 52748.52 88888.00 2006-11-01 07:16:11.908 305 18189.82 74.96 52748.66 88888.00 2006-11-01 07:16:12.408 305 18189.77 74.91 52748.50 88888.00 2006-11-01 07:16:12.908 305 18189.81 74.90 52748.36 88888.00 2006-11-01 07:16:13.408 305 18189.84 74.97 52748.41 88888.00 2006-11-01 07:16:13.908 305 18189.97 74.99 52748.63 88888.00 2006-11-01 07:16:14.408 305 18190.00 74.92 52748.65 88888.00 2006-11-01 07:16:14.908 305 18189.80 74.87 52748.69 88888.00 2006-11-01 07:16:15.408 305 18189.65 74.81 52748.54 88888.00 2006-11-01 07:16:15.908 305 18189.75 74.87 52748.57 88888.00 2006-11-01 07:16:16.408 305 18189.88 74.85 52748.80 88888.00 2006-11-01 07:16:16.908 305 18189.89 74.83 52748.91 88888.00 2006-11-01 07:16:17.408 305 18189.78 74.91 52748.93 88888.00 2006-11-01 07:16:17.908 305 18189.58 75.08 52748.86 88888.00 2006-11-01 07:16:18.408 305 18189.48 75.07 52748.75 88888.00 2006-11-01 07:16:18.908 305 18189.47 75.02 52748.76 88888.00 2006-11-01 07:16:19.408 305 18189.57 75.05 52748.83 88888.00 2006-11-01 07:16:19.908 305 18189.55 75.06 52748.81 88888.00 2006-11-01 07:16:20.408 305 18189.55 75.07 52748.67 88888.00 2006-11-01 07:16:20.908 305 18189.76 75.04 52748.57 88888.00 2006-11-01 07:16:21.408 305 18189.79 75.05 52748.56 88888.00 2006-11-01 07:16:21.908 305 18189.74 75.05 52748.50 88888.00 2006-11-01 07:16:22.408 305 18189.54 74.99 52748.50 88888.00 2006-11-01 07:16:22.908 305 18189.48 74.98 52748.58 88888.00 2006-11-01 07:16:23.408 305 18189.44 74.95 52748.55 88888.00 2006-11-01 07:16:23.908 305 18189.43 74.97 52748.55 88888.00 2006-11-01 07:16:24.408 305 18189.31 74.95 52748.56 88888.00 2006-11-01 07:16:24.908 305 18189.52 74.92 52748.57 88888.00 2006-11-01 07:16:25.408 305 18189.85 74.96 52748.63 88888.00 2006-11-01 07:16:25.908 305 18189.91 74.98 52748.57 88888.00 2006-11-01 07:16:26.408 305 18189.89 74.88 52748.48 88888.00 2006-11-01 07:16:26.908 305 18189.85 74.83 52748.31 88888.00 2006-11-01 07:16:27.408 305 18189.71 74.83 52748.25 88888.00 2006-11-01 07:16:27.908 305 18189.72 74.83 52748.17 88888.00 2006-11-01 07:16:28.408 305 18189.95 74.83 52748.06 88888.00 2006-11-01 07:16:28.908 305 18189.89 74.84 52748.10 88888.00 2006-11-01 07:16:29.408 305 18189.87 74.79 52748.21 88888.00 2006-11-01 07:16:29.908 305 18189.92 74.82 52748.22 88888.00 2006-11-01 07:16:30.408 305 18189.67 74.82 52748.20 88888.00 2006-11-01 07:16:30.908 305 18189.56 74.70 52748.12 88888.00 2006-11-01 07:16:31.408 305 18189.68 74.68 52748.11 88888.00 2006-11-01 07:16:31.908 305 18189.74 74.67 52748.09 88888.00 2006-11-01 07:16:32.408 305 18189.85 74.68 52747.98 88888.00 2006-11-01 07:16:32.908 305 18189.91 74.65 52747.99 88888.00 2006-11-01 07:16:33.408 305 18190.02 74.67 52747.98 88888.00 2006-11-01 07:16:33.908 305 18190.10 74.64 52747.94 88888.00 2006-11-01 07:16:34.408 305 18189.95 74.59 52747.96 88888.00 2006-11-01 07:16:34.908 305 18189.80 74.61 52747.99 88888.00 2006-11-01 07:16:35.408 305 18189.68 74.65 52748.05 88888.00 2006-11-01 07:16:35.908 305 18189.70 74.65 52748.06 88888.00 2006-11-01 07:16:36.408 305 18189.64 74.55 52748.01 88888.00 2006-11-01 07:16:36.908 305 18189.76 74.57 52748.12 88888.00 2006-11-01 07:16:37.408 305 18189.74 74.57 52748.15 88888.00 2006-11-01 07:16:37.908 305 18189.58 74.52 52748.09 88888.00 2006-11-01 07:16:38.408 305 18189.65 74.51 52748.18 88888.00 2006-11-01 07:16:38.908 305 18189.71 74.49 52748.26 88888.00 2006-11-01 07:16:39.408 305 18189.79 74.50 52748.36 88888.00 2006-11-01 07:16:39.908 305 18189.80 74.44 52748.34 88888.00 2006-11-01 07:16:40.408 305 18189.67 74.42 52748.22 88888.00 2006-11-01 07:16:40.908 305 18189.59 74.44 52748.26 88888.00 2006-11-01 07:16:41.408 305 18189.60 74.40 52748.30 88888.00 2006-11-01 07:16:41.908 305 18189.56 74.39 52748.25 88888.00 2006-11-01 07:16:42.408 305 18189.59 74.39 52748.35 88888.00 2006-11-01 07:16:42.908 305 18189.66 74.39 52748.29 88888.00 2006-11-01 07:16:43.408 305 18189.61 74.31 52748.21 88888.00 2006-11-01 07:16:43.908 305 18189.59 74.21 52748.20 88888.00 2006-11-01 07:16:44.408 305 18189.61 74.13 52747.97 88888.00 2006-11-01 07:16:44.908 305 18189.48 74.26 52748.01 88888.00 2006-11-01 07:16:45.408 305 18189.50 74.29 52748.22 88888.00 2006-11-01 07:16:45.908 305 18189.41 74.30 52748.28 88888.00 2006-11-01 07:16:46.408 305 18189.35 74.22 52748.36 88888.00 2006-11-01 07:16:46.908 305 18189.41 74.15 52748.40 88888.00 2006-11-01 07:16:47.408 305 18189.19 74.08 52748.42 88888.00 2006-11-01 07:16:47.908 305 18189.16 74.09 52748.41 88888.00 2006-11-01 07:16:48.408 305 18189.21 74.13 52748.44 88888.00 2006-11-01 07:16:48.908 305 18189.12 74.09 52748.44 88888.00 2006-11-01 07:16:49.408 305 18189.11 74.01 52748.44 88888.00 2006-11-01 07:16:49.908 305 18189.12 74.04 52748.38 88888.00 2006-11-01 07:16:50.408 305 18189.17 74.07 52748.14 88888.00 2006-11-01 07:16:50.908 305 18189.19 74.01 52748.23 88888.00 2006-11-01 07:16:51.408 305 18189.16 73.95 52748.29 88888.00 2006-11-01 07:16:51.908 305 18189.15 73.97 52748.26 88888.00 2006-11-01 07:16:52.408 305 18189.06 73.95 52748.26 88888.00 2006-11-01 07:16:52.908 305 18189.31 73.99 52748.10 88888.00 2006-11-01 07:16:53.408 305 18189.39 74.00 52748.01 88888.00 2006-11-01 07:16:53.908 305 18189.31 73.95 52748.02 88888.00 2006-11-01 07:16:54.408 305 18189.17 73.95 52748.09 88888.00 2006-11-01 07:16:54.908 305 18189.25 73.90 52748.12 88888.00 2006-11-01 07:16:55.408 305 18189.38 73.86 52748.07 88888.00 2006-11-01 07:16:55.908 305 18189.44 73.86 52747.97 88888.00 2006-11-01 07:16:56.408 305 18189.49 73.89 52748.01 88888.00 2006-11-01 07:16:56.908 305 18189.67 73.85 52748.05 88888.00 2006-11-01 07:16:57.408 305 18189.76 73.74 52748.18 88888.00 2006-11-01 07:16:57.908 305 18189.77 73.66 52748.03 88888.00 2006-11-01 07:16:58.408 305 18189.71 73.64 52747.98 88888.00 2006-11-01 07:16:58.908 305 18189.60 73.70 52748.13 88888.00 2006-11-01 07:16:59.408 305 18189.43 73.73 52748.23 88888.00 2006-11-01 07:16:59.908 305 18189.42 73.70 52748.14 88888.00 2006-11-01 07:17:00.408 305 18189.39 73.75 52748.28 88888.00 2006-11-01 07:17:00.908 305 18189.48 73.75 52748.31 88888.00 2006-11-01 07:17:01.408 305 18189.56 73.65 52748.35 88888.00 2006-11-01 07:17:01.908 305 18189.68 73.57 52748.43 88888.00 2006-11-01 07:17:02.408 305 18189.68 73.58 52748.45 88888.00 2006-11-01 07:17:02.908 305 18189.74 73.59 52748.47 88888.00 2006-11-01 07:17:03.408 305 18189.67 73.58 52748.45 88888.00 2006-11-01 07:17:03.908 305 18189.45 73.65 52748.43 88888.00 2006-11-01 07:17:04.408 305 18189.38 73.59 52748.57 88888.00 2006-11-01 07:17:04.908 305 18189.32 73.59 52748.47 88888.00 2006-11-01 07:17:05.408 305 18189.43 73.58 52748.40 88888.00 2006-11-01 07:17:05.908 305 18189.48 73.55 52748.41 88888.00 2006-11-01 07:17:06.408 305 18189.41 73.58 52748.41 88888.00 2006-11-01 07:17:06.908 305 18189.32 73.49 52748.47 88888.00 2006-11-01 07:17:07.408 305 18189.36 73.48 52748.48 88888.00 2006-11-01 07:17:07.908 305 18189.41 73.53 52748.47 88888.00 2006-11-01 07:17:08.408 305 18189.54 73.53 52748.47 88888.00 2006-11-01 07:17:08.908 305 18189.61 73.48 52748.40 88888.00 2006-11-01 07:17:09.408 305 18189.59 73.49 52748.38 88888.00 2006-11-01 07:17:09.908 305 18189.47 73.52 52748.47 88888.00 2006-11-01 07:17:10.408 305 18189.46 73.56 52748.48 88888.00 2006-11-01 07:17:10.908 305 18189.50 73.53 52748.40 88888.00 2006-11-01 07:17:11.408 305 18189.58 73.50 52748.35 88888.00 2006-11-01 07:17:11.908 305 18189.53 73.58 52748.35 88888.00 2006-11-01 07:17:12.408 305 18189.32 73.65 52748.36 88888.00 2006-11-01 07:17:12.908 305 18189.25 73.58 52748.32 88888.00 2006-11-01 07:17:13.408 305 18189.24 73.58 52748.32 88888.00 2006-11-01 07:17:13.908 305 18189.16 73.56 52748.31 88888.00 2006-11-01 07:17:14.408 305 18189.11 73.52 52748.30 88888.00 2006-11-01 07:17:14.908 305 18189.12 73.47 52748.45 88888.00 2006-11-01 07:17:15.408 305 18189.06 73.57 52748.38 88888.00 2006-11-01 07:17:15.908 305 18189.11 73.67 52748.44 88888.00 2006-11-01 07:17:16.408 305 18189.15 73.67 52748.35 88888.00 2006-11-01 07:17:16.908 305 18189.15 73.68 52748.38 88888.00 2006-11-01 07:17:17.408 305 18189.12 73.67 52748.35 88888.00 2006-11-01 07:17:17.908 305 18189.02 73.58 52748.36 88888.00 2006-11-01 07:17:18.408 305 18188.92 73.64 52748.46 88888.00 2006-11-01 07:17:18.908 305 18188.95 73.61 52748.52 88888.00 2006-11-01 07:17:19.408 305 18189.00 73.61 52748.43 88888.00 2006-11-01 07:17:19.908 305 18188.96 73.56 52748.44 88888.00 2006-11-01 07:17:20.408 305 18188.92 73.58 52748.53 88888.00 2006-11-01 07:17:20.908 305 18188.91 73.64 52748.54 88888.00 2006-11-01 07:17:21.408 305 18189.02 73.67 52748.49 88888.00 2006-11-01 07:17:21.908 305 18188.95 73.67 52748.49 88888.00 2006-11-01 07:17:22.408 305 18188.91 73.63 52748.44 88888.00 2006-11-01 07:17:22.908 305 18188.96 73.64 52748.47 88888.00 2006-11-01 07:17:23.408 305 18188.93 73.65 52748.48 88888.00 2006-11-01 07:17:23.908 305 18188.85 73.67 52748.48 88888.00 2006-11-01 07:17:24.408 305 18188.85 73.66 52748.45 88888.00 2006-11-01 07:17:24.908 305 18188.84 73.70 52748.53 88888.00 2006-11-01 07:17:25.408 305 18188.88 73.75 52748.66 88888.00 2006-11-01 07:17:25.908 305 18188.83 73.75 52748.72 88888.00 2006-11-01 07:17:26.408 305 18188.80 73.71 52748.66 88888.00 2006-11-01 07:17:26.908 305 18188.77 73.77 52748.50 88888.00 2006-11-01 07:17:27.408 305 18188.72 73.88 52748.48 88888.00 2006-11-01 07:17:27.908 305 18188.68 73.83 52748.64 88888.00 2006-11-01 07:17:28.408 305 18188.73 73.76 52748.69 88888.00 2006-11-01 07:17:28.908 305 18188.72 73.85 52748.81 88888.00 2006-11-01 07:17:29.408 305 18188.77 73.87 52748.75 88888.00 2006-11-01 07:17:29.908 305 18188.66 73.91 52748.68 88888.00 2006-11-01 07:17:30.408 305 18188.59 73.89 52748.65 88888.00 2006-11-01 07:17:30.908 305 18188.68 73.95 52748.73 88888.00 2006-11-01 07:17:31.408 305 18188.69 74.00 52748.78 88888.00 2006-11-01 07:17:31.908 305 18188.69 74.01 52748.76 88888.00 2006-11-01 07:17:32.408 305 18188.79 74.06 52748.65 88888.00 2006-11-01 07:17:32.908 305 18188.73 74.12 52748.47 88888.00 2006-11-01 07:17:33.408 305 18188.67 74.16 52748.49 88888.00 2006-11-01 07:17:33.908 305 18188.87 74.15 52748.64 88888.00 2006-11-01 07:17:34.408 305 18188.81 74.16 52748.71 88888.00 2006-11-01 07:17:34.908 305 18188.65 74.18 52748.70 88888.00 2006-11-01 07:17:35.408 305 18188.61 74.19 52748.68 88888.00 2006-11-01 07:17:35.908 305 18188.65 74.25 52748.66 88888.00 2006-11-01 07:17:36.408 305 18188.79 74.40 52748.67 88888.00 2006-11-01 07:17:36.908 305 18188.80 74.47 52748.69 88888.00 2006-11-01 07:17:37.408 305 18188.74 74.48 52748.59 88888.00 2006-11-01 07:17:37.908 305 18188.72 74.44 52748.58 88888.00 2006-11-01 07:17:38.408 305 18188.60 74.48 52748.58 88888.00 2006-11-01 07:17:38.908 305 18188.54 74.57 52748.67 88888.00 2006-11-01 07:17:39.408 305 18188.39 74.58 52748.66 88888.00 2006-11-01 07:17:39.908 305 18188.46 74.53 52748.67 88888.00 2006-11-01 07:17:40.408 305 18188.60 74.55 52748.67 88888.00 2006-11-01 07:17:40.908 305 18188.69 74.57 52748.71 88888.00 2006-11-01 07:17:41.408 305 18188.61 74.64 52748.83 88888.00 2006-11-01 07:17:41.908 305 18188.68 74.69 52748.87 88888.00 2006-11-01 07:17:42.408 305 18188.79 74.63 52748.76 88888.00 2006-11-01 07:17:42.908 305 18188.82 74.56 52748.59 88888.00 2006-11-01 07:17:43.408 305 18188.83 74.63 52748.56 88888.00 2006-11-01 07:17:43.908 305 18188.85 74.66 52748.50 88888.00 2006-11-01 07:17:44.408 305 18188.83 74.67 52748.43 88888.00 2006-11-01 07:17:44.908 305 18188.95 74.67 52748.40 88888.00 2006-11-01 07:17:45.408 305 18189.02 74.70 52748.38 88888.00 2006-11-01 07:17:45.908 305 18188.99 74.73 52748.34 88888.00 2006-11-01 07:17:46.408 305 18189.03 74.67 52748.41 88888.00 2006-11-01 07:17:46.908 305 18188.94 74.68 52748.26 88888.00 2006-11-01 07:17:47.408 305 18188.95 74.67 52748.22 88888.00 2006-11-01 07:17:47.908 305 18188.92 74.59 52748.24 88888.00 2006-11-01 07:17:48.408 305 18189.04 74.53 52748.25 88888.00 2006-11-01 07:17:48.908 305 18189.21 74.64 52748.21 88888.00 2006-11-01 07:17:49.408 305 18189.21 74.62 52748.07 88888.00 2006-11-01 07:17:49.908 305 18189.13 74.71 52748.17 88888.00 2006-11-01 07:17:50.408 305 18189.13 74.77 52748.26 88888.00 2006-11-01 07:17:50.908 305 18189.12 74.77 52748.26 88888.00 2006-11-01 07:17:51.408 305 18189.27 74.80 52748.25 88888.00 2006-11-01 07:17:51.908 305 18189.49 74.67 52748.28 88888.00 2006-11-01 07:17:52.408 305 18189.48 74.69 52748.29 88888.00 2006-11-01 07:17:52.908 305 18189.24 74.74 52748.30 88888.00 2006-11-01 07:17:53.408 305 18189.13 74.74 52748.29 88888.00 2006-11-01 07:17:53.908 305 18189.13 74.74 52748.26 88888.00 2006-11-01 07:17:54.408 305 18189.20 74.76 52748.36 88888.00 2006-11-01 07:17:54.908 305 18189.20 74.78 52748.24 88888.00 2006-11-01 07:17:55.408 305 18189.36 74.74 52748.28 88888.00 2006-11-01 07:17:55.908 305 18189.50 74.76 52748.42 88888.00 2006-11-01 07:17:56.408 305 18189.59 74.71 52748.43 88888.00 2006-11-01 07:17:56.908 305 18189.45 74.74 52748.33 88888.00 2006-11-01 07:17:57.408 305 18189.41 74.76 52748.29 88888.00 2006-11-01 07:17:57.908 305 18189.41 74.71 52748.30 88888.00 2006-11-01 07:17:58.408 305 18189.36 74.66 52748.25 88888.00 2006-11-01 07:17:58.908 305 18189.24 74.63 52748.30 88888.00 2006-11-01 07:17:59.408 305 18189.23 74.65 52748.23 88888.00 2006-11-01 07:17:59.908 305 18189.21 74.65 52748.23 88888.00 2006-11-01 07:18:00.408 305 18189.20 74.63 52748.12 88888.00 2006-11-01 07:18:00.908 305 18189.37 74.57 52748.09 88888.00 2006-11-01 07:18:01.408 305 18189.57 74.58 52748.15 88888.00 2006-11-01 07:18:01.908 305 18189.60 74.61 52748.11 88888.00 2006-11-01 07:18:02.408 305 18189.46 74.58 52748.05 88888.00 2006-11-01 07:18:02.908 305 18189.36 74.59 52748.07 88888.00 2006-11-01 07:18:03.408 305 18189.42 74.62 52748.02 88888.00 2006-11-01 07:18:03.908 305 18189.35 74.56 52747.89 88888.00 2006-11-01 07:18:04.408 305 18189.25 74.61 52747.92 88888.00 2006-11-01 07:18:04.908 305 18189.25 74.56 52747.96 88888.00 2006-11-01 07:18:05.408 305 18189.34 74.50 52747.95 88888.00 2006-11-01 07:18:05.908 305 18189.38 74.46 52747.98 88888.00 2006-11-01 07:18:06.408 305 18189.42 74.44 52748.09 88888.00 2006-11-01 07:18:06.908 305 18189.34 74.38 52748.05 88888.00 2006-11-01 07:18:07.408 305 18189.21 74.39 52747.91 88888.00 2006-11-01 07:18:07.908 305 18189.25 74.42 52747.99 88888.00 2006-11-01 07:18:08.408 305 18189.28 74.47 52748.18 88888.00 2006-11-01 07:18:08.908 305 18189.30 74.45 52748.21 88888.00 2006-11-01 07:18:09.408 305 18189.39 74.37 52748.21 88888.00 2006-11-01 07:18:09.908 305 18189.37 74.33 52748.31 88888.00 2006-11-01 07:18:10.408 305 18189.32 74.35 52748.41 88888.00 2006-11-01 07:18:10.908 305 18189.56 74.31 52748.38 88888.00 2006-11-01 07:18:11.408 305 18189.49 74.30 52748.26 88888.00 2006-11-01 07:18:11.908 305 18189.28 74.31 52748.24 88888.00 2006-11-01 07:18:12.408 305 18189.11 74.30 52748.25 88888.00 2006-11-01 07:18:12.908 305 18189.19 74.17 52748.21 88888.00 2006-11-01 07:18:13.408 305 18189.22 74.23 52748.21 88888.00 2006-11-01 07:18:13.908 305 18189.19 74.31 52748.10 88888.00 2006-11-01 07:18:14.408 305 18189.13 74.26 52748.00 88888.00 2006-11-01 07:18:14.908 305 18189.15 74.20 52748.05 88888.00 2006-11-01 07:18:15.408 305 18189.24 74.18 52748.08 88888.00 2006-11-01 07:18:15.908 305 18189.30 74.15 52748.17 88888.00 2006-11-01 07:18:16.408 305 18189.33 74.11 52748.23 88888.00 2006-11-01 07:18:16.908 305 18189.33 74.03 52748.22 88888.00 2006-11-01 07:18:17.408 305 18189.33 74.00 52748.18 88888.00 2006-11-01 07:18:17.908 305 18189.25 74.04 52748.10 88888.00 2006-11-01 07:18:18.408 305 18189.24 74.05 52748.07 88888.00 2006-11-01 07:18:18.908 305 18189.25 74.02 52748.08 88888.00 2006-11-01 07:18:19.408 305 18189.28 73.89 52748.08 88888.00 2006-11-01 07:18:19.908 305 18189.35 73.91 52748.08 88888.00 2006-11-01 07:18:20.408 305 18189.48 73.94 52748.15 88888.00 2006-11-01 07:18:20.908 305 18189.55 73.92 52748.14 88888.00 2006-11-01 07:18:21.408 305 18189.67 73.92 52747.99 88888.00 2006-11-01 07:18:21.908 305 18189.63 73.87 52748.10 88888.00 2006-11-01 07:18:22.408 305 18189.58 73.82 52748.14 88888.00 2006-11-01 07:18:22.908 305 18189.63 73.81 52748.11 88888.00 2006-11-01 07:18:23.408 305 18189.67 73.80 52748.17 88888.00 2006-11-01 07:18:23.908 305 18189.63 73.85 52748.19 88888.00 2006-11-01 07:18:24.408 305 18189.54 73.79 52748.00 88888.00 2006-11-01 07:18:24.908 305 18189.61 73.77 52748.05 88888.00 2006-11-01 07:18:25.408 305 18189.49 73.67 52748.03 88888.00 2006-11-01 07:18:25.908 305 18189.33 73.69 52748.01 88888.00 2006-11-01 07:18:26.408 305 18189.30 73.72 52747.98 88888.00 2006-11-01 07:18:26.908 305 18189.33 73.55 52748.00 88888.00 2006-11-01 07:18:27.408 305 18189.25 73.47 52747.96 88888.00 2006-11-01 07:18:27.908 305 18189.24 73.40 52747.95 88888.00 2006-11-01 07:18:28.408 305 18189.22 73.41 52747.91 88888.00 2006-11-01 07:18:28.908 305 18189.22 73.43 52748.06 88888.00 2006-11-01 07:18:29.408 305 18189.26 73.41 52748.10 88888.00 2006-11-01 07:18:29.908 305 18189.24 73.41 52748.13 88888.00 2006-11-01 07:18:30.408 305 18189.30 73.42 52748.05 88888.00 2006-11-01 07:18:30.908 305 18189.23 73.42 52747.98 88888.00 2006-11-01 07:18:31.408 305 18189.21 73.43 52748.07 88888.00 2006-11-01 07:18:31.908 305 18189.17 73.43 52748.07 88888.00 2006-11-01 07:18:32.408 305 18189.22 73.36 52748.12 88888.00 2006-11-01 07:18:32.908 305 18189.24 73.31 52748.13 88888.00 2006-11-01 07:18:33.408 305 18189.31 73.23 52748.13 88888.00 2006-11-01 07:18:33.908 305 18189.22 73.22 52748.11 88888.00 2006-11-01 07:18:34.408 305 18189.09 73.15 52748.15 88888.00 2006-11-01 07:18:34.908 305 18189.11 73.13 52748.18 88888.00 2006-11-01 07:18:35.408 305 18189.15 73.05 52748.12 88888.00 2006-11-01 07:18:35.908 305 18189.10 73.04 52748.07 88888.00 2006-11-01 07:18:36.408 305 18189.08 73.14 52747.99 88888.00 2006-11-01 07:18:36.908 305 18189.17 73.11 52747.98 88888.00 2006-11-01 07:18:37.408 305 18189.43 73.24 52748.03 88888.00 2006-11-01 07:18:37.908 305 18189.42 73.13 52748.13 88888.00 2006-11-01 07:18:38.408 305 18189.45 73.07 52748.07 88888.00 2006-11-01 07:18:38.908 305 18189.44 73.02 52748.05 88888.00 2006-11-01 07:18:39.408 305 18189.20 73.07 52747.95 88888.00 2006-11-01 07:18:39.908 305 18189.12 73.05 52747.94 88888.00 2006-11-01 07:18:40.408 305 18189.10 72.97 52748.01 88888.00 2006-11-01 07:18:40.908 305 18189.11 72.94 52747.99 88888.00 2006-11-01 07:18:41.408 305 18189.12 72.96 52748.03 88888.00 2006-11-01 07:18:41.908 305 18189.02 72.94 52748.10 88888.00 2006-11-01 07:18:42.408 305 18188.94 72.89 52748.17 88888.00 2006-11-01 07:18:42.908 305 18188.98 72.88 52748.15 88888.00 2006-11-01 07:18:43.408 305 18188.89 72.92 52748.13 88888.00 2006-11-01 07:18:43.908 305 18188.69 72.87 52748.08 88888.00 2006-11-01 07:18:44.408 305 18188.91 72.86 52748.11 88888.00 2006-11-01 07:18:44.908 305 18189.02 72.90 52748.19 88888.00 2006-11-01 07:18:45.408 305 18188.94 72.82 52748.17 88888.00 2006-11-01 07:18:45.908 305 18189.14 72.79 52748.05 88888.00 2006-11-01 07:18:46.408 305 18189.09 72.80 52748.07 88888.00 2006-11-01 07:18:46.908 305 18189.02 72.88 52748.20 88888.00 2006-11-01 07:18:47.408 305 18189.03 72.88 52748.21 88888.00 2006-11-01 07:18:47.908 305 18188.85 72.86 52748.24 88888.00 2006-11-01 07:18:48.408 305 18188.83 72.82 52748.24 88888.00 2006-11-01 07:18:48.908 305 18188.80 72.81 52748.15 88888.00 2006-11-01 07:18:49.408 305 18188.72 72.79 52748.17 88888.00 2006-11-01 07:18:49.908 305 18188.74 72.86 52748.17 88888.00 2006-11-01 07:18:50.408 305 18188.93 72.85 52748.24 88888.00 2006-11-01 07:18:50.908 305 18188.70 72.89 52748.18 88888.00 2006-11-01 07:18:51.408 305 18188.59 72.89 52748.22 88888.00 2006-11-01 07:18:51.908 305 18188.72 72.94 52748.28 88888.00 2006-11-01 07:18:52.408 305 18188.68 72.98 52748.25 88888.00 2006-11-01 07:18:52.908 305 18188.77 72.97 52748.26 88888.00 2006-11-01 07:18:53.408 305 18188.74 72.92 52748.33 88888.00 2006-11-01 07:18:53.908 305 18188.67 72.96 52748.31 88888.00 2006-11-01 07:18:54.408 305 18188.63 72.95 52748.20 88888.00 2006-11-01 07:18:54.908 305 18188.50 73.01 52748.21 88888.00 2006-11-01 07:18:55.408 305 18188.68 72.97 52748.28 88888.00 2006-11-01 07:18:55.908 305 18188.66 72.94 52748.23 88888.00 2006-11-01 07:18:56.408 305 18188.81 72.95 52748.23 88888.00 2006-11-01 07:18:56.908 305 18188.85 72.98 52748.23 88888.00 2006-11-01 07:18:57.408 305 18188.83 73.03 52748.21 88888.00 2006-11-01 07:18:57.908 305 18188.84 73.10 52748.29 88888.00 2006-11-01 07:18:58.408 305 18188.71 73.06 52748.34 88888.00 2006-11-01 07:18:58.908 305 18188.65 73.10 52748.36 88888.00 2006-11-01 07:18:59.408 305 18188.68 73.04 52748.37 88888.00 2006-11-01 07:18:59.908 305 18188.62 73.03 52748.31 88888.00 2006-11-01 07:19:00.408 305 18188.70 73.05 52748.33 88888.00 2006-11-01 07:19:00.908 305 18188.81 73.03 52748.31 88888.00 2006-11-01 07:19:01.405 305 18188.77 73.07 52748.22 88888.00 2006-11-01 07:19:01.905 305 18188.77 73.08 52748.24 88888.00 2006-11-01 07:19:02.405 305 18188.88 72.97 52748.30 88888.00 2006-11-01 07:19:02.905 305 18188.89 72.98 52748.30 88888.00 2006-11-01 07:19:03.405 305 18188.89 73.10 52748.20 88888.00 2006-11-01 07:19:03.905 305 18188.78 73.09 52748.08 88888.00 2006-11-01 07:19:04.405 305 18188.77 73.08 52748.17 88888.00 2006-11-01 07:19:04.905 305 18188.81 73.11 52748.22 88888.00 2006-11-01 07:19:05.405 305 18188.66 73.09 52748.30 88888.00 2006-11-01 07:19:05.905 305 18188.58 73.09 52748.21 88888.00 2006-11-01 07:19:06.405 305 18188.62 73.14 52748.18 88888.00 2006-11-01 07:19:06.905 305 18188.63 73.23 52748.31 88888.00 2006-11-01 07:19:07.405 305 18188.71 73.30 52748.30 88888.00 2006-11-01 07:19:07.905 305 18188.73 73.25 52748.29 88888.00 2006-11-01 07:19:08.405 305 18188.74 73.25 52748.36 88888.00 2006-11-01 07:19:08.905 305 18188.56 73.24 52748.46 88888.00 2006-11-01 07:19:09.405 305 18188.61 73.30 52748.43 88888.00 2006-11-01 07:19:09.905 305 18188.57 73.26 52748.42 88888.00 2006-11-01 07:19:10.405 305 18188.55 73.26 52748.44 88888.00 2006-11-01 07:19:10.905 305 18188.47 73.32 52748.45 88888.00 2006-11-01 07:19:11.405 305 18188.54 73.38 52748.50 88888.00 2006-11-01 07:19:11.905 305 18188.56 73.38 52748.65 88888.00 2006-11-01 07:19:12.405 305 18188.55 73.34 52748.67 88888.00 2006-11-01 07:19:12.905 305 18188.65 73.41 52748.73 88888.00 2006-11-01 07:19:13.405 305 18188.49 73.42 52748.59 88888.00 2006-11-01 07:19:13.905 305 18188.41 73.46 52748.64 88888.00 2006-11-01 07:19:14.405 305 18188.35 73.45 52748.65 88888.00 2006-11-01 07:19:14.905 305 18188.67 73.45 52748.67 88888.00 2006-11-01 07:19:15.405 305 18188.71 73.58 52748.67 88888.00 2006-11-01 07:19:15.905 305 18188.55 73.69 52748.71 88888.00 2006-11-01 07:19:16.405 305 18188.54 73.67 52748.78 88888.00 2006-11-01 07:19:16.905 305 18188.46 73.72 52748.84 88888.00 2006-11-01 07:19:17.405 305 18188.43 73.74 52748.91 88888.00 2006-11-01 07:19:17.905 305 18188.63 73.77 52748.90 88888.00 2006-11-01 07:19:18.405 305 18188.82 73.72 52748.77 88888.00 2006-11-01 07:19:18.905 305 18188.65 73.72 52748.88 88888.00 2006-11-01 07:19:19.405 305 18188.59 73.80 52748.91 88888.00 2006-11-01 07:19:19.905 305 18188.38 73.80 52748.83 88888.00 2006-11-01 07:19:20.405 305 18188.33 73.80 52748.73 88888.00 2006-11-01 07:19:20.905 305 18188.46 73.78 52748.81 88888.00 2006-11-01 07:19:21.405 305 18188.50 73.85 52748.78 88888.00 2006-11-01 07:19:21.905 305 18188.61 73.94 52748.72 88888.00 2006-11-01 07:19:22.405 305 18188.57 73.94 52748.67 88888.00 2006-11-01 07:19:22.905 305 18188.44 74.01 52748.70 88888.00 2006-11-01 07:19:23.405 305 18188.43 74.06 52748.65 88888.00 2006-11-01 07:19:23.905 305 18188.33 74.07 52748.57 88888.00 2006-11-01 07:19:24.405 305 18188.38 74.03 52748.57 88888.00 2006-11-01 07:19:24.905 305 18188.67 73.97 52748.64 88888.00 2006-11-01 07:19:25.405 305 18188.60 73.96 52748.76 88888.00 2006-11-01 07:19:25.905 305 18188.59 74.07 52748.65 88888.00 2006-11-01 07:19:26.405 305 18188.56 74.14 52748.56 88888.00 2006-11-01 07:19:26.905 305 18188.55 74.24 52748.54 88888.00 2006-11-01 07:19:27.405 305 18188.67 74.32 52748.53 88888.00 2006-11-01 07:19:27.905 305 18188.72 74.33 52748.56 88888.00 2006-11-01 07:19:28.405 305 18188.74 74.37 52748.67 88888.00 2006-11-01 07:19:28.905 305 18188.52 74.37 52748.66 88888.00 2006-11-01 07:19:29.405 305 18188.55 74.41 52748.59 88888.00 2006-11-01 07:19:29.905 305 18188.52 74.33 52748.56 88888.00 2006-11-01 07:19:30.405 305 18188.52 74.36 52748.54 88888.00 2006-11-01 07:19:30.905 305 18188.41 74.39 52748.53 88888.00 2006-11-01 07:19:31.405 305 18188.32 74.41 52748.49 88888.00 2006-11-01 07:19:31.905 305 18188.12 74.36 52748.61 88888.00 2006-11-01 07:19:32.405 305 18188.12 74.35 52748.66 88888.00 2006-11-01 07:19:32.905 305 18188.19 74.43 52748.54 88888.00 2006-11-01 07:19:33.405 305 18188.17 74.53 52748.52 88888.00 2006-11-01 07:19:33.905 305 18188.02 74.57 52748.54 88888.00 2006-11-01 07:19:34.405 305 18188.04 74.59 52748.44 88888.00 2006-11-01 07:19:34.905 305 18188.04 74.62 52748.46 88888.00 2006-11-01 07:19:35.405 305 18188.13 74.71 52748.46 88888.00 2006-11-01 07:19:35.905 305 18188.17 74.74 52748.38 88888.00 2006-11-01 07:19:36.405 305 18188.22 74.70 52748.40 88888.00 2006-11-01 07:19:36.905 305 18188.08 74.63 52748.42 88888.00 2006-11-01 07:19:37.405 305 18188.12 74.56 52748.40 88888.00 2006-11-01 07:19:37.905 305 18188.26 74.56 52748.31 88888.00 2006-11-01 07:19:38.405 305 18188.27 74.55 52748.30 88888.00 2006-11-01 07:19:38.905 305 18188.26 74.57 52748.31 88888.00 2006-11-01 07:19:39.405 305 18188.25 74.65 52748.29 88888.00 2006-11-01 07:19:39.905 305 18188.20 74.71 52748.25 88888.00 2006-11-01 07:19:40.405 305 18188.26 74.72 52748.20 88888.00 2006-11-01 07:19:40.905 305 18188.24 74.71 52748.25 88888.00 2006-11-01 07:19:41.405 305 18188.15 74.74 52748.32 88888.00 2006-11-01 07:19:41.905 305 18188.26 74.69 52748.30 88888.00 2006-11-01 07:19:42.405 305 18188.35 74.69 52748.14 88888.00 2006-11-01 07:19:42.905 305 18188.41 74.75 52748.13 88888.00 2006-11-01 07:19:43.405 305 18188.47 74.81 52748.23 88888.00 2006-11-01 07:19:43.905 305 18188.43 74.76 52748.40 88888.00 2006-11-01 07:19:44.405 305 18188.52 74.82 52748.36 88888.00 2006-11-01 07:19:44.905 305 18188.54 74.88 52748.26 88888.00 2006-11-01 07:19:45.405 305 18188.58 74.95 52748.19 88888.00 2006-11-01 07:19:45.905 305 18188.66 74.90 52748.18 88888.00 2006-11-01 07:19:46.405 305 18188.67 74.86 52748.18 88888.00 2006-11-01 07:19:46.905 305 18188.67 74.97 52748.21 88888.00 2006-11-01 07:19:47.405 305 18188.66 74.96 52748.17 88888.00 2006-11-01 07:19:47.905 305 18188.83 74.88 52748.13 88888.00 2006-11-01 07:19:48.405 305 18188.89 74.88 52748.26 88888.00 2006-11-01 07:19:48.905 305 18188.89 74.76 52748.31 88888.00 2006-11-01 07:19:49.405 305 18188.91 74.72 52748.25 88888.00 2006-11-01 07:19:49.905 305 18188.77 74.71 52748.24 88888.00 2006-11-01 07:19:50.405 305 18188.72 74.74 52748.28 88888.00 2006-11-01 07:19:50.905 305 18188.84 74.64 52748.28 88888.00 2006-11-01 07:19:51.405 305 18188.91 74.61 52748.29 88888.00 2006-11-01 07:19:51.905 305 18188.91 74.61 52748.22 88888.00 2006-11-01 07:19:52.405 305 18188.93 74.64 52748.30 88888.00 2006-11-01 07:19:52.905 305 18188.92 74.65 52748.35 88888.00 2006-11-01 07:19:53.405 305 18188.99 74.65 52748.35 88888.00 2006-11-01 07:19:53.905 305 18189.01 74.63 52748.45 88888.00 2006-11-01 07:19:54.405 305 18188.96 74.59 52748.41 88888.00 2006-11-01 07:19:54.905 305 18188.85 74.54 52748.41 88888.00 2006-11-01 07:19:55.405 305 18188.85 74.49 52748.41 88888.00 2006-11-01 07:19:55.905 305 18188.87 74.45 52748.20 88888.00 2006-11-01 07:19:56.405 305 18188.91 74.48 52748.13 88888.00 2006-11-01 07:19:56.905 305 18188.96 74.45 52748.20 88888.00 2006-11-01 07:19:57.405 305 18189.27 74.42 52748.09 88888.00 2006-11-01 07:19:57.905 305 18189.28 74.35 52748.07 88888.00 2006-11-01 07:19:58.405 305 18189.41 74.34 52748.10 88888.00 2006-11-01 07:19:58.905 305 18189.50 74.36 52748.22 88888.00 2006-11-01 07:19:59.405 305 18189.34 74.42 52748.17 88888.00 2006-11-01 07:19:59.905 305 18189.17 74.41 52748.11 88888.00 2006-11-01 07:20:00.405 305 18189.17 74.38 52748.07 88888.00 2006-11-01 07:20:00.905 305 18189.05 74.33 52748.15 88888.00 2006-11-01 07:20:01.405 305 18189.11 74.26 52748.19 88888.00 2006-11-01 07:20:01.905 305 18189.20 74.21 52748.15 88888.00 2006-11-01 07:20:02.405 305 18189.27 74.20 52748.26 88888.00 2006-11-01 07:20:02.905 305 18189.24 74.21 52748.13 88888.00 2006-11-01 07:20:03.405 305 18189.28 74.18 52748.07 88888.00 2006-11-01 07:20:03.905 305 18189.32 74.12 52748.01 88888.00 2006-11-01 07:20:04.405 305 18189.31 74.14 52747.94 88888.00 2006-11-01 07:20:04.905 305 18189.36 74.18 52747.99 88888.00 2006-11-01 07:20:05.405 305 18189.37 74.13 52748.01 88888.00 2006-11-01 07:20:05.905 305 18189.36 74.14 52748.09 88888.00 2006-11-01 07:20:06.405 305 18189.42 74.07 52748.00 88888.00 2006-11-01 07:20:06.905 305 18189.36 73.96 52747.91 88888.00 2006-11-01 07:20:07.405 305 18189.31 74.00 52747.92 88888.00 2006-11-01 07:20:07.905 305 18189.35 74.00 52748.01 88888.00 2006-11-01 07:20:08.405 305 18189.33 73.97 52748.08 88888.00 2006-11-01 07:20:08.905 305 18189.21 74.00 52748.00 88888.00 2006-11-01 07:20:09.405 305 18189.32 73.92 52748.05 88888.00 2006-11-01 07:20:09.905 305 18189.41 73.86 52748.05 88888.00 2006-11-01 07:20:10.405 305 18189.47 73.82 52748.13 88888.00 2006-11-01 07:20:10.905 305 18189.54 73.80 52748.11 88888.00 2006-11-01 07:20:11.405 305 18189.36 73.72 52748.08 88888.00 2006-11-01 07:20:11.905 305 18189.33 73.75 52748.05 88888.00 2006-11-01 07:20:12.405 305 18189.33 73.84 52748.10 88888.00 2006-11-01 07:20:12.905 305 18189.14 73.81 52748.17 88888.00 2006-11-01 07:20:13.405 305 18189.01 73.75 52748.25 88888.00 2006-11-01 07:20:13.905 305 18188.94 73.82 52748.11 88888.00 2006-11-01 07:20:14.405 305 18189.06 73.81 52748.02 88888.00 2006-11-01 07:20:14.905 305 18189.00 73.84 52748.13 88888.00 2006-11-01 07:20:15.405 305 18188.96 73.76 52748.23 88888.00 2006-11-01 07:20:15.905 305 18188.95 73.75 52748.21 88888.00 2006-11-01 07:20:16.405 305 18188.99 73.74 52748.32 88888.00 2006-11-01 07:20:16.905 305 18189.10 73.71 52748.28 88888.00 2006-11-01 07:20:17.405 305 18189.21 73.71 52748.17 88888.00 2006-11-01 07:20:17.905 305 18189.21 73.73 52748.13 88888.00 2006-11-01 07:20:18.405 305 18189.21 73.65 52748.22 88888.00 2006-11-01 07:20:18.905 305 18189.09 73.52 52748.21 88888.00 2006-11-01 07:20:19.405 305 18189.01 73.42 52748.20 88888.00 2006-11-01 07:20:19.905 305 18188.98 73.49 52748.17 88888.00 2006-11-01 07:20:20.405 305 18188.95 73.45 52748.19 88888.00 2006-11-01 07:20:20.905 305 18188.87 73.45 52748.13 88888.00 2006-11-01 07:20:21.405 305 18189.02 73.48 52748.14 88888.00 2006-11-01 07:20:21.905 305 18189.05 73.46 52748.19 88888.00 2006-11-01 07:20:22.405 305 18189.04 73.42 52748.15 88888.00 2006-11-01 07:20:22.905 305 18189.05 73.42 52748.17 88888.00 2006-11-01 07:20:23.405 305 18189.03 73.35 52748.21 88888.00 2006-11-01 07:20:23.905 305 18189.02 73.39 52748.20 88888.00 2006-11-01 07:20:24.405 305 18189.10 73.41 52748.20 88888.00 2006-11-01 07:20:24.905 305 18189.05 73.40 52748.08 88888.00 2006-11-01 07:20:25.405 305 18189.27 73.41 52748.14 88888.00 2006-11-01 07:20:25.905 305 18189.32 73.37 52748.14 88888.00 2006-11-01 07:20:26.405 305 18189.25 73.19 52748.21 88888.00 2006-11-01 07:20:26.905 305 18189.12 73.14 52748.09 88888.00 2006-11-01 07:20:27.405 305 18189.00 73.20 52747.98 88888.00 2006-11-01 07:20:27.905 305 18188.84 73.29 52748.05 88888.00 2006-11-01 07:20:28.405 305 18188.85 73.20 52748.05 88888.00 2006-11-01 07:20:28.905 305 18188.80 73.21 52747.99 88888.00 2006-11-01 07:20:29.405 305 18188.87 73.28 52747.89 88888.00 2006-11-01 07:20:29.905 305 18188.98 73.21 52748.00 88888.00 2006-11-01 07:20:30.405 305 18189.10 73.21 52747.99 88888.00 2006-11-01 07:20:30.905 305 18189.06 73.21 52747.96 88888.00 2006-11-01 07:20:31.405 305 18188.81 73.19 52747.96 88888.00 2006-11-01 07:20:31.905 305 18188.88 73.12 52747.91 88888.00 2006-11-01 07:20:32.405 305 18188.90 73.12 52747.94 88888.00 2006-11-01 07:20:32.905 305 18188.98 73.07 52748.01 88888.00 2006-11-01 07:20:33.405 305 18188.92 72.97 52748.02 88888.00 2006-11-01 07:20:33.905 305 18188.79 72.98 52748.24 88888.00 2006-11-01 07:20:34.405 305 18188.63 73.03 52748.40 88888.00 2006-11-01 07:20:34.905 305 18188.77 73.02 52748.36 88888.00 2006-11-01 07:20:35.405 305 18188.99 73.08 52748.29 88888.00 2006-11-01 07:20:35.905 305 18189.01 73.08 52748.19 88888.00 2006-11-01 07:20:36.405 305 18189.02 73.07 52748.21 88888.00 2006-11-01 07:20:36.905 305 18188.92 73.06 52748.23 88888.00 2006-11-01 07:20:37.405 305 18188.80 73.07 52748.23 88888.00 2006-11-01 07:20:37.905 305 18188.66 73.13 52748.14 88888.00 2006-11-01 07:20:38.405 305 18188.56 73.19 52748.13 88888.00 2006-11-01 07:20:38.905 305 18188.61 73.13 52748.21 88888.00 2006-11-01 07:20:39.405 305 18188.87 73.17 52748.24 88888.00 2006-11-01 07:20:39.905 305 18188.73 73.21 52748.26 88888.00 2006-11-01 07:20:40.405 305 18188.51 73.19 52748.23 88888.00 2006-11-01 07:20:40.905 305 18188.58 73.22 52748.37 88888.00 2006-11-01 07:20:41.405 305 18188.66 73.24 52748.47 88888.00 2006-11-01 07:20:41.905 305 18188.61 73.22 52748.31 88888.00 2006-11-01 07:20:42.405 305 18188.61 73.19 52748.23 88888.00 2006-11-01 07:20:42.905 305 18188.76 73.14 52748.34 88888.00 2006-11-01 07:20:43.405 305 18188.73 73.19 52748.43 88888.00 2006-11-01 07:20:43.905 305 18188.68 73.20 52748.46 88888.00 2006-11-01 07:20:44.405 305 18188.56 73.20 52748.46 88888.00 2006-11-01 07:20:44.905 305 18188.49 73.21 52748.33 88888.00 2006-11-01 07:20:45.405 305 18188.48 73.16 52748.36 88888.00 2006-11-01 07:20:45.905 305 18188.38 73.21 52748.37 88888.00 2006-11-01 07:20:46.405 305 18188.26 73.24 52748.37 88888.00 2006-11-01 07:20:46.905 305 18188.34 73.19 52748.31 88888.00 2006-11-01 07:20:47.405 305 18188.36 73.19 52748.15 88888.00 2006-11-01 07:20:47.905 305 18188.60 73.29 52748.11 88888.00 2006-11-01 07:20:48.405 305 18188.52 73.38 52748.13 88888.00 2006-11-01 07:20:48.905 305 18188.56 73.38 52748.25 88888.00 2006-11-01 07:20:49.405 305 18188.41 73.45 52748.34 88888.00 2006-11-01 07:20:49.905 305 18188.43 73.46 52748.36 88888.00 2006-11-01 07:20:50.405 305 18188.41 73.48 52748.41 88888.00 2006-11-01 07:20:50.905 305 18188.46 73.52 52748.35 88888.00 2006-11-01 07:20:51.405 305 18188.45 73.46 52748.38 88888.00 2006-11-01 07:20:51.905 305 18188.39 73.48 52748.26 88888.00 2006-11-01 07:20:52.405 305 18188.36 73.59 52748.18 88888.00 2006-11-01 07:20:52.905 305 18188.45 73.59 52748.17 88888.00 2006-11-01 07:20:53.405 305 18188.33 73.65 52748.32 88888.00 2006-11-01 07:20:53.905 305 18188.12 73.70 52748.43 88888.00 2006-11-01 07:20:54.405 305 18188.26 73.70 52748.43 88888.00 2006-11-01 07:20:54.905 305 18188.22 73.70 52748.42 88888.00 2006-11-01 07:20:55.405 305 18187.93 73.64 52748.36 88888.00 2006-11-01 07:20:55.905 305 18188.06 73.65 52748.34 88888.00 2006-11-01 07:20:56.405 305 18188.25 73.69 52748.20 88888.00 2006-11-01 07:20:56.905 305 18188.24 73.82 52748.13 88888.00 2006-11-01 07:20:57.405 305 18188.17 73.81 52748.25 88888.00 2006-11-01 07:20:57.905 305 18188.28 73.83 52748.21 88888.00 2006-11-01 07:20:58.405 305 18188.28 73.87 52748.11 88888.00 2006-11-01 07:20:58.905 305 18188.30 73.90 52748.03 88888.00 2006-11-01 07:20:59.405 305 18188.30 73.90 52748.02 88888.00 2006-11-01 07:20:59.905 305 18188.30 73.85 52748.02 88888.00 2006-11-01 07:21:00.405 305 18188.34 73.83 52748.12 88888.00 2006-11-01 07:21:00.905 305 18188.38 73.82 52748.12 88888.00 2006-11-01 07:21:01.405 305 18188.29 73.89 52748.12 88888.00 2006-11-01 07:21:01.905 305 18188.20 73.94 52748.06 88888.00 2006-11-01 07:21:02.405 305 18188.17 74.00 52748.03 88888.00 2006-11-01 07:21:02.905 305 18188.32 74.03 52747.96 88888.00 2006-11-01 07:21:03.405 305 18188.19 74.10 52748.09 88888.00 2006-11-01 07:21:03.905 305 18188.17 74.08 52748.10 88888.00 2006-11-01 07:21:04.405 305 18188.33 74.07 52748.03 88888.00 2006-11-01 07:21:04.905 305 18188.50 74.16 52748.07 88888.00 2006-11-01 07:21:05.405 305 18188.46 74.14 52748.19 88888.00 2006-11-01 07:21:05.905 305 18188.48 74.15 52748.30 88888.00 2006-11-01 07:21:06.405 305 18188.38 74.08 52748.33 88888.00 2006-11-01 07:21:06.905 305 18188.50 74.20 52748.24 88888.00 2006-11-01 07:21:07.405 305 18188.51 74.25 52748.21 88888.00 2006-11-01 07:21:07.905 305 18188.44 74.26 52748.19 88888.00 2006-11-01 07:21:08.405 305 18188.46 74.25 52748.15 88888.00 2006-11-01 07:21:08.905 305 18188.36 74.24 52748.13 88888.00 2006-11-01 07:21:09.405 305 18188.39 74.24 52747.99 88888.00 2006-11-01 07:21:09.905 305 18188.24 74.20 52748.00 88888.00 2006-11-01 07:21:10.405 305 18188.38 74.16 52748.08 88888.00 2006-11-01 07:21:10.905 305 18188.57 74.20 52748.12 88888.00 2006-11-01 07:21:11.405 305 18188.69 74.20 52748.34 88888.00 2006-11-01 07:21:11.905 305 18188.85 74.16 52748.32 88888.00 2006-11-01 07:21:12.405 305 18188.77 74.20 52748.20 88888.00 2006-11-01 07:21:12.905 305 18188.78 74.20 52748.24 88888.00 2006-11-01 07:21:13.405 305 18188.71 74.22 52748.32 88888.00 2006-11-01 07:21:13.905 305 18188.74 74.29 52748.23 88888.00 2006-11-01 07:21:14.405 305 18188.71 74.31 52748.22 88888.00 2006-11-01 07:21:14.905 305 18188.74 74.31 52748.19 88888.00 2006-11-01 07:21:15.405 305 18188.79 74.30 52748.23 88888.00 2006-11-01 07:21:15.905 305 18188.76 74.29 52748.24 88888.00 2006-11-01 07:21:16.405 305 18188.84 74.33 52748.22 88888.00 2006-11-01 07:21:16.905 305 18188.73 74.38 52748.17 88888.00 2006-11-01 07:21:17.405 305 18188.69 74.42 52748.15 88888.00 2006-11-01 07:21:17.905 305 18188.70 74.47 52748.13 88888.00 2006-11-01 07:21:18.405 305 18188.68 74.53 52748.25 88888.00 2006-11-01 07:21:18.905 305 18188.62 74.57 52748.29 88888.00 2006-11-01 07:21:19.405 305 18188.68 74.54 52748.30 88888.00 2006-11-01 07:21:19.905 305 18188.60 74.48 52748.32 88888.00 2006-11-01 07:21:20.405 305 18188.50 74.46 52748.44 88888.00 2006-11-01 07:21:20.905 305 18188.48 74.52 52748.49 88888.00 2006-11-01 07:21:21.405 305 18188.55 74.55 52748.45 88888.00 2006-11-01 07:21:21.905 305 18188.55 74.64 52748.32 88888.00 2006-11-01 07:21:22.405 305 18188.61 74.63 52748.22 88888.00 2006-11-01 07:21:22.905 305 18188.65 74.66 52748.24 88888.00 2006-11-01 07:21:23.405 305 18188.74 74.73 52748.34 88888.00 2006-11-01 07:21:23.905 305 18188.76 74.73 52748.36 88888.00 2006-11-01 07:21:24.405 305 18188.72 74.74 52748.24 88888.00 2006-11-01 07:21:24.905 305 18188.76 74.77 52748.26 88888.00 2006-11-01 07:21:25.405 305 18188.81 74.86 52748.35 88888.00 2006-11-01 07:21:25.905 305 18188.76 74.83 52748.30 88888.00 2006-11-01 07:21:26.405 305 18188.84 74.84 52748.31 88888.00 2006-11-01 07:21:26.905 305 18188.84 74.91 52748.35 88888.00 2006-11-01 07:21:27.405 305 18188.71 74.99 52748.34 88888.00 2006-11-01 07:21:27.905 305 18188.77 74.99 52748.22 88888.00 2006-11-01 07:21:28.405 305 18188.91 74.95 52748.22 88888.00 2006-11-01 07:21:28.905 305 18188.90 74.95 52748.19 88888.00 2006-11-01 07:21:29.405 305 18188.96 75.01 52748.20 88888.00 2006-11-01 07:21:29.905 305 18188.94 75.02 52748.28 88888.00 2006-11-01 07:21:30.405 305 18188.99 75.05 52748.40 88888.00 2006-11-01 07:21:30.905 305 18188.88 74.96 52748.50 88888.00 2006-11-01 07:21:31.405 305 18188.89 75.00 52748.49 88888.00 2006-11-01 07:21:31.905 305 18189.06 74.99 52748.37 88888.00 2006-11-01 07:21:32.405 305 18189.01 74.92 52748.36 88888.00 2006-11-01 07:21:32.905 305 18189.02 74.94 52748.40 88888.00 2006-11-01 07:21:33.405 305 18189.00 74.96 52748.41 88888.00 2006-11-01 07:21:33.905 305 18188.94 74.86 52748.21 88888.00 2006-11-01 07:21:34.405 305 18188.85 74.82 52748.12 88888.00 2006-11-01 07:21:34.905 305 18188.98 74.84 52748.10 88888.00 2006-11-01 07:21:35.405 305 18189.12 74.91 52748.17 88888.00 2006-11-01 07:21:35.905 305 18189.08 74.97 52748.24 88888.00 2006-11-01 07:21:36.405 305 18189.04 74.86 52748.22 88888.00 2006-11-01 07:21:36.905 305 18188.99 74.87 52748.21 88888.00 2006-11-01 07:21:37.405 305 18189.06 74.90 52748.23 88888.00 2006-11-01 07:21:37.905 305 18189.19 74.91 52748.42 88888.00 2006-11-01 07:21:38.405 305 18189.21 74.99 52748.44 88888.00 2006-11-01 07:21:38.905 305 18189.16 75.05 52748.47 88888.00 2006-11-01 07:21:39.405 305 18189.21 75.11 52748.43 88888.00 2006-11-01 07:21:39.905 305 18189.14 75.04 52748.35 88888.00 2006-11-01 07:21:40.405 305 18189.12 74.96 52748.34 88888.00 2006-11-01 07:21:40.905 305 18189.23 75.00 52748.30 88888.00 2006-11-01 07:21:41.405 305 18189.27 75.01 52748.30 88888.00 2006-11-01 07:21:41.905 305 18189.34 74.94 52748.32 88888.00 2006-11-01 07:21:42.405 305 18189.27 74.89 52748.28 88888.00 2006-11-01 07:21:42.905 305 18189.35 74.76 52748.28 88888.00 2006-11-01 07:21:43.405 305 18189.28 74.74 52748.30 88888.00 2006-11-01 07:21:43.905 305 18189.28 74.74 52748.24 88888.00 2006-11-01 07:21:44.405 305 18189.22 74.77 52748.12 88888.00 2006-11-01 07:21:44.905 305 18188.98 74.78 52748.17 88888.00 2006-11-01 07:21:45.405 305 18188.95 74.79 52748.14 88888.00 2006-11-01 07:21:45.905 305 18189.02 74.75 52748.14 88888.00 2006-11-01 07:21:46.405 305 18189.08 74.75 52748.11 88888.00 2006-11-01 07:21:46.905 305 18189.01 74.76 52748.08 88888.00 2006-11-01 07:21:47.405 305 18188.96 74.73 52748.06 88888.00 2006-11-01 07:21:47.905 305 18188.99 74.74 52748.07 88888.00 2006-11-01 07:21:48.405 305 18189.08 74.68 52748.03 88888.00 2006-11-01 07:21:48.905 305 18189.08 74.61 52748.15 88888.00 2006-11-01 07:21:49.405 305 18189.02 74.58 52748.20 88888.00 2006-11-01 07:21:49.905 305 18189.08 74.63 52748.23 88888.00 2006-11-01 07:21:50.405 305 18189.42 74.75 52748.18 88888.00 2006-11-01 07:21:50.905 305 18189.43 74.78 52748.17 88888.00 2006-11-01 07:21:51.405 305 18189.54 74.76 52748.13 88888.00 2006-11-01 07:21:51.905 305 18189.45 74.79 52748.11 88888.00 2006-11-01 07:21:52.405 305 18189.53 74.79 52748.15 88888.00 2006-11-01 07:21:52.905 305 18189.56 74.83 52748.20 88888.00 2006-11-01 07:21:53.405 305 18189.61 74.90 52748.21 88888.00 2006-11-01 07:21:53.905 305 18189.60 74.90 52748.22 88888.00 2006-11-01 07:21:54.405 305 18189.53 74.83 52748.28 88888.00 2006-11-01 07:21:54.905 305 18189.48 74.80 52748.20 88888.00 2006-11-01 07:21:55.405 305 18189.46 74.77 52748.14 88888.00 2006-11-01 07:21:55.905 305 18189.21 74.69 52748.22 88888.00 2006-11-01 07:21:56.405 305 18189.23 74.64 52748.20 88888.00 2006-11-01 07:21:56.905 305 18189.41 74.71 52748.15 88888.00 2006-11-01 07:21:57.405 305 18189.31 74.72 52748.03 88888.00 2006-11-01 07:21:57.905 305 18189.39 74.68 52748.12 88888.00 2006-11-01 07:21:58.405 305 18189.35 74.71 52748.14 88888.00 2006-11-01 07:21:58.905 305 18189.17 74.74 52748.17 88888.00 2006-11-01 07:21:59.405 305 18189.12 74.74 52748.23 88888.00 2006-11-01 07:21:59.905 305 18189.13 74.70 52748.30 88888.00 2006-11-01 07:22:00.405 305 18189.19 74.66 52748.41 88888.00 2006-11-01 07:22:00.905 305 18189.22 74.69 52748.25 88888.00 2006-11-01 07:22:01.405 305 18189.21 74.71 52748.26 88888.00 2006-11-01 07:22:01.905 305 18189.21 74.69 52748.38 88888.00 2006-11-01 07:22:02.405 305 18189.21 74.74 52748.37 88888.00 2006-11-01 07:22:02.905 305 18189.28 74.75 52748.32 88888.00 2006-11-01 07:22:03.405 305 18189.10 74.73 52748.34 88888.00 2006-11-01 07:22:03.905 305 18188.94 74.69 52748.44 88888.00 2006-11-01 07:22:04.405 305 18188.95 74.75 52748.44 88888.00 2006-11-01 07:22:04.905 305 18188.91 74.69 52748.31 88888.00 2006-11-01 07:22:05.405 305 18188.88 74.80 52748.30 88888.00 2006-11-01 07:22:05.905 305 18188.91 74.90 52748.25 88888.00 2006-11-01 07:22:06.405 305 18189.04 74.86 52748.21 88888.00 2006-11-01 07:22:06.905 305 18189.03 74.86 52748.22 88888.00 2006-11-01 07:22:07.405 305 18188.87 74.82 52748.28 88888.00 2006-11-01 07:22:07.905 305 18188.79 74.79 52748.32 88888.00 2006-11-01 07:22:08.405 305 18188.90 74.74 52748.35 88888.00 2006-11-01 07:22:08.905 305 18188.93 74.73 52748.41 88888.00 2006-11-01 07:22:09.405 305 18188.89 74.72 52748.49 88888.00 2006-11-01 07:22:09.905 305 18188.87 74.75 52748.46 88888.00 2006-11-01 07:22:10.405 305 18188.78 74.79 52748.35 88888.00 2006-11-01 07:22:10.905 305 18188.90 74.77 52748.29 88888.00 2006-11-01 07:22:11.405 305 18188.80 74.68 52748.24 88888.00 2006-11-01 07:22:11.905 305 18188.87 74.70 52748.30 88888.00 2006-11-01 07:22:12.405 305 18188.92 74.73 52748.41 88888.00 2006-11-01 07:22:12.905 305 18188.91 74.77 52748.53 88888.00 2006-11-01 07:22:13.405 305 18188.92 74.85 52748.59 88888.00 2006-11-01 07:22:13.905 305 18188.79 74.82 52748.53 88888.00 2006-11-01 07:22:14.405 305 18188.80 74.81 52748.49 88888.00 2006-11-01 07:22:14.905 305 18188.85 74.87 52748.43 88888.00 2006-11-01 07:22:15.405 305 18188.81 74.83 52748.48 88888.00 2006-11-01 07:22:15.905 305 18188.82 74.83 52748.41 88888.00 2006-11-01 07:22:16.405 305 18188.85 74.83 52748.45 88888.00 2006-11-01 07:22:16.905 305 18188.89 74.79 52748.54 88888.00 2006-11-01 07:22:17.405 305 18188.83 74.74 52748.60 88888.00 2006-11-01 07:22:17.905 305 18188.85 74.74 52748.49 88888.00 2006-11-01 07:22:18.405 305 18188.87 74.79 52748.56 88888.00 2006-11-01 07:22:18.905 305 18188.82 74.86 52748.50 88888.00 2006-11-01 07:22:19.405 305 18188.81 74.82 52748.54 88888.00 2006-11-01 07:22:19.905 305 18188.85 74.72 52748.50 88888.00 2006-11-01 07:22:20.405 305 18188.87 74.75 52748.50 88888.00 2006-11-01 07:22:20.905 305 18188.94 74.65 52748.49 88888.00 2006-11-01 07:22:21.405 305 18188.91 74.65 52748.48 88888.00 2006-11-01 07:22:21.905 305 18189.09 74.73 52748.59 88888.00 2006-11-01 07:22:22.405 305 18189.04 74.70 52748.69 88888.00 2006-11-01 07:22:22.905 305 18188.89 74.64 52748.73 88888.00 2006-11-01 07:22:23.405 305 18188.87 74.62 52748.75 88888.00 2006-11-01 07:22:23.905 305 18188.87 74.57 52748.73 88888.00 2006-11-01 07:22:24.405 305 18188.78 74.56 52748.68 88888.00 2006-11-01 07:22:24.905 305 18188.78 74.57 52748.75 88888.00 2006-11-01 07:22:25.405 305 18188.82 74.55 52748.69 88888.00 2006-11-01 07:22:25.905 305 18189.04 74.53 52748.71 88888.00 2006-11-01 07:22:26.405 305 18189.25 74.53 52748.72 88888.00 2006-11-01 07:22:26.905 305 18189.22 74.50 52748.69 88888.00 2006-11-01 07:22:27.405 305 18189.23 74.45 52748.78 88888.00 2006-11-01 07:22:27.905 305 18189.26 74.47 52748.70 88888.00 2006-11-01 07:22:28.405 305 18189.15 74.46 52748.66 88888.00 2006-11-01 07:22:28.905 305 18189.19 74.59 52748.54 88888.00 2006-11-01 07:22:29.405 305 18189.20 74.53 52748.48 88888.00 2006-11-01 07:22:29.905 305 18189.15 74.55 52748.48 88888.00 2006-11-01 07:22:30.405 305 18189.11 74.61 52748.57 88888.00 2006-11-01 07:22:30.905 305 18189.15 74.58 52748.53 88888.00 2006-11-01 07:22:31.405 305 18189.33 74.52 52748.47 88888.00 2006-11-01 07:22:31.905 305 18189.33 74.57 52748.41 88888.00 2006-11-01 07:22:32.405 305 18189.36 74.59 52748.48 88888.00 2006-11-01 07:22:32.905 305 18189.32 74.64 52748.58 88888.00 2006-11-01 07:22:33.405 305 18189.30 74.59 52748.61 88888.00 2006-11-01 07:22:33.905 305 18189.21 74.56 52748.57 88888.00 2006-11-01 07:22:34.405 305 18189.17 74.56 52748.52 88888.00 2006-11-01 07:22:34.905 305 18189.24 74.48 52748.53 88888.00 2006-11-01 07:22:35.405 305 18189.25 74.41 52748.59 88888.00 2006-11-01 07:22:35.905 305 18189.03 74.55 52748.64 88888.00 2006-11-01 07:22:36.405 305 18188.84 74.61 52748.53 88888.00 2006-11-01 07:22:36.905 305 18188.82 74.54 52748.64 88888.00 2006-11-01 07:22:37.405 305 18188.74 74.53 52748.59 88888.00 2006-11-01 07:22:37.905 305 18188.87 74.53 52748.41 88888.00 2006-11-01 07:22:38.405 305 18188.87 74.51 52748.46 88888.00 2006-11-01 07:22:38.905 305 18188.79 74.54 52748.42 88888.00 2006-11-01 07:22:39.405 305 18188.68 74.53 52748.37 88888.00 2006-11-01 07:22:39.905 305 18188.60 74.44 52748.46 88888.00 2006-11-01 07:22:40.405 305 18188.80 74.44 52748.57 88888.00 2006-11-01 07:22:40.905 305 18188.78 74.49 52748.68 88888.00 2006-11-01 07:22:41.405 305 18188.74 74.50 52748.60 88888.00 2006-11-01 07:22:41.905 305 18188.83 74.51 52748.41 88888.00 2006-11-01 07:22:42.405 305 18188.87 74.48 52748.38 88888.00 2006-11-01 07:22:42.905 305 18188.84 74.49 52748.47 88888.00 2006-11-01 07:22:43.405 305 18188.93 74.50 52748.64 88888.00 2006-11-01 07:22:43.905 305 18188.85 74.54 52748.65 88888.00 2006-11-01 07:22:44.405 305 18188.83 74.56 52748.57 88888.00 2006-11-01 07:22:44.905 305 18188.93 74.49 52748.56 88888.00 2006-11-01 07:22:45.405 305 18188.92 74.47 52748.48 88888.00 2006-11-01 07:22:45.905 305 18188.90 74.48 52748.56 88888.00 2006-11-01 07:22:46.405 305 18188.89 74.55 52748.63 88888.00 2006-11-01 07:22:46.905 305 18188.63 74.50 52748.54 88888.00 2006-11-01 07:22:47.405 305 18188.41 74.52 52748.52 88888.00 2006-11-01 07:22:47.905 305 18188.49 74.42 52748.55 88888.00 2006-11-01 07:22:48.405 305 18188.70 74.40 52748.46 88888.00 2006-11-01 07:22:48.905 305 18188.74 74.48 52748.45 88888.00 2006-11-01 07:22:49.405 305 18188.51 74.51 52748.41 88888.00 2006-11-01 07:22:49.905 305 18188.50 74.49 52748.42 88888.00 2006-11-01 07:22:50.405 305 18188.40 74.49 52748.47 88888.00 2006-11-01 07:22:50.905 305 18188.68 74.48 52748.54 88888.00 2006-11-01 07:22:51.405 305 18188.59 74.47 52748.47 88888.00 2006-11-01 07:22:51.905 305 18188.67 74.47 52748.48 88888.00 2006-11-01 07:22:52.405 305 18188.68 74.45 52748.56 88888.00 2006-11-01 07:22:52.905 305 18188.50 74.49 52748.48 88888.00 2006-11-01 07:22:53.405 305 18188.33 74.57 52748.45 88888.00 2006-11-01 07:22:53.905 305 18188.43 74.51 52748.53 88888.00 2006-11-01 07:22:54.405 305 18188.39 74.45 52748.55 88888.00 2006-11-01 07:22:54.905 305 18188.38 74.47 52748.71 88888.00 2006-11-01 07:22:55.405 305 18188.40 74.50 52748.79 88888.00 2006-11-01 07:22:55.905 305 18188.29 74.49 52748.83 88888.00 2006-11-01 07:22:56.405 305 18188.26 74.52 52748.84 88888.00 2006-11-01 07:22:56.905 305 18188.29 74.52 52748.83 88888.00 2006-11-01 07:22:57.405 305 18188.30 74.47 52748.73 88888.00 2006-11-01 07:22:57.905 305 18188.33 74.47 52748.55 88888.00 2006-11-01 07:22:58.405 305 18188.39 74.53 52748.64 88888.00 2006-11-01 07:22:58.905 305 18188.40 74.49 52748.66 88888.00 2006-11-01 07:22:59.405 305 18188.41 74.45 52748.76 88888.00 2006-11-01 07:22:59.905 305 18188.34 74.50 52748.75 88888.00 2006-11-01 07:23:00.405 305 18188.39 74.48 52748.63 88888.00 2006-11-01 07:23:00.905 305 18188.41 74.46 52748.59 88888.00 2006-11-01 07:23:01.405 305 18188.46 74.45 52748.64 88888.00 2006-11-01 07:23:01.905 305 18188.43 74.51 52748.70 88888.00 2006-11-01 07:23:02.405 305 18188.51 74.51 52748.63 88888.00 2006-11-01 07:23:02.905 305 18188.58 74.42 52748.59 88888.00 2006-11-01 07:23:03.405 305 18188.62 74.38 52748.61 88888.00 2006-11-01 07:23:03.905 305 18188.56 74.38 52748.76 88888.00 2006-11-01 07:23:04.405 305 18188.33 74.41 52748.80 88888.00 2006-11-01 07:23:04.905 305 18188.35 74.42 52748.80 88888.00 2006-11-01 07:23:05.405 305 18188.28 74.48 52748.88 88888.00 2006-11-01 07:23:05.905 305 18188.36 74.49 52748.75 88888.00 2006-11-01 07:23:06.405 305 18188.39 74.46 52748.68 88888.00 2006-11-01 07:23:06.905 305 18188.36 74.33 52748.71 88888.00 2006-11-01 07:23:07.405 305 18188.34 74.32 52748.73 88888.00 2006-11-01 07:23:07.905 305 18188.39 74.40 52748.69 88888.00 2006-11-01 07:23:08.405 305 18188.28 74.48 52748.70 88888.00 2006-11-01 07:23:08.905 305 18188.24 74.48 52748.66 88888.00 2006-11-01 07:23:09.405 305 18188.20 74.49 52748.65 88888.00 2006-11-01 07:23:09.905 305 18188.18 74.58 52748.72 88888.00 2006-11-01 07:23:10.405 305 18188.28 74.48 52748.82 88888.00 2006-11-01 07:23:10.905 305 18188.37 74.47 52748.77 88888.00 2006-11-01 07:23:11.405 305 18188.43 74.49 52748.79 88888.00 2006-11-01 07:23:11.905 305 18188.43 74.43 52748.65 88888.00 2006-11-01 07:23:12.405 305 18188.49 74.33 52748.75 88888.00 2006-11-01 07:23:12.905 305 18188.68 74.41 52748.72 88888.00 2006-11-01 07:23:13.405 305 18188.61 74.47 52748.71 88888.00 2006-11-01 07:23:13.905 305 18188.68 74.40 52748.65 88888.00 2006-11-01 07:23:14.405 305 18188.71 74.41 52748.59 88888.00 2006-11-01 07:23:14.905 305 18188.81 74.28 52748.54 88888.00 2006-11-01 07:23:15.405 305 18188.80 74.30 52748.61 88888.00 2006-11-01 07:23:15.905 305 18188.55 74.28 52748.60 88888.00 2006-11-01 07:23:16.405 305 18188.50 74.31 52748.53 88888.00 2006-11-01 07:23:16.905 305 18188.71 74.37 52748.53 88888.00 2006-11-01 07:23:17.405 305 18188.74 74.33 52748.54 88888.00 2006-11-01 07:23:17.905 305 18188.70 74.33 52748.49 88888.00 2006-11-01 07:23:18.405 305 18188.66 74.34 52748.57 88888.00 2006-11-01 07:23:18.905 305 18188.55 74.28 52748.59 88888.00 2006-11-01 07:23:19.405 305 18188.33 74.29 52748.64 88888.00 2006-11-01 07:23:19.905 305 18188.27 74.20 52748.58 88888.00 2006-11-01 07:23:20.405 305 18188.25 74.29 52748.52 88888.00 2006-11-01 07:23:20.905 305 18188.26 74.31 52748.55 88888.00 2006-11-01 07:23:21.405 305 18188.28 74.32 52748.56 88888.00 2006-11-01 07:23:21.905 305 18188.34 74.32 52748.73 88888.00 2006-11-01 07:23:22.405 305 18188.38 74.23 52748.67 88888.00 2006-11-01 07:23:22.905 305 18188.60 74.31 52748.53 88888.00 2006-11-01 07:23:23.405 305 18188.77 74.23 52748.60 88888.00 2006-11-01 07:23:23.905 305 18188.79 74.21 52748.59 88888.00 2006-11-01 07:23:24.405 305 18188.69 74.32 52748.41 88888.00 2006-11-01 07:23:24.905 305 18188.59 74.30 52748.21 88888.00 2006-11-01 07:23:25.405 305 18188.52 74.29 52748.21 88888.00 2006-11-01 07:23:25.905 305 18188.46 74.16 52748.17 88888.00 2006-11-01 07:23:26.405 305 18188.70 74.01 52748.21 88888.00 2006-11-01 07:23:26.905 305 18188.70 74.11 52748.20 88888.00 2006-11-01 07:23:27.405 305 18188.47 74.12 52748.21 88888.00 2006-11-01 07:23:27.905 305 18188.50 74.16 52748.31 88888.00 2006-11-01 07:23:28.405 305 18188.55 74.17 52748.33 88888.00 2006-11-01 07:23:28.905 305 18188.69 74.15 52748.42 88888.00 2006-11-01 07:23:29.405 305 18188.66 74.21 52748.33 88888.00 2006-11-01 07:23:29.905 305 18188.59 74.16 52748.30 88888.00 2006-11-01 07:23:30.405 305 18188.55 74.10 52748.22 88888.00 2006-11-01 07:23:30.905 305 18188.57 74.00 52748.29 88888.00 2006-11-01 07:23:31.405 305 18188.55 74.07 52748.41 88888.00 2006-11-01 07:23:31.905 305 18188.49 74.11 52748.38 88888.00 2006-11-01 07:23:32.405 305 18188.51 74.06 52748.44 88888.00 2006-11-01 07:23:32.905 305 18188.51 74.05 52748.55 88888.00 2006-11-01 07:23:33.405 305 18188.49 74.02 52748.55 88888.00 2006-11-01 07:23:33.905 305 18188.61 74.02 52748.53 88888.00 2006-11-01 07:23:34.405 305 18188.58 73.99 52748.48 88888.00 2006-11-01 07:23:34.905 305 18188.58 74.00 52748.30 88888.00 2006-11-01 07:23:35.405 305 18188.46 74.00 52748.28 88888.00 2006-11-01 07:23:35.905 305 18188.41 74.02 52748.38 88888.00 2006-11-01 07:23:36.405 305 18188.34 74.06 52748.41 88888.00 2006-11-01 07:23:36.905 305 18188.36 74.01 52748.44 88888.00 2006-11-01 07:23:37.405 305 18188.33 73.99 52748.44 88888.00 2006-11-01 07:23:37.905 305 18188.33 73.98 52748.36 88888.00 2006-11-01 07:23:38.405 305 18188.48 74.02 52748.31 88888.00 2006-11-01 07:23:38.905 305 18188.44 74.08 52748.29 88888.00 2006-11-01 07:23:39.405 305 18188.46 74.08 52748.33 88888.00 2006-11-01 07:23:39.905 305 18188.56 74.01 52748.29 88888.00 2006-11-01 07:23:40.405 305 18188.63 73.95 52748.24 88888.00 2006-11-01 07:23:40.905 305 18188.68 73.91 52748.13 88888.00 2006-11-01 07:23:41.405 305 18188.61 73.98 52748.03 88888.00 2006-11-01 07:23:41.905 305 18188.66 73.88 52748.01 88888.00 2006-11-01 07:23:42.405 305 18188.63 73.79 52748.17 88888.00 2006-11-01 07:23:42.905 305 18188.57 73.79 52748.30 88888.00 2006-11-01 07:23:43.405 305 18188.49 73.82 52748.35 88888.00 2006-11-01 07:23:43.905 305 18188.63 73.81 52748.34 88888.00 2006-11-01 07:23:44.405 305 18188.62 73.78 52748.35 88888.00 2006-11-01 07:23:44.905 305 18188.67 73.83 52748.32 88888.00 2006-11-01 07:23:45.405 305 18188.52 73.77 52748.26 88888.00 2006-11-01 07:23:45.905 305 18188.59 73.78 52748.26 88888.00 2006-11-01 07:23:46.405 305 18188.41 73.80 52748.26 88888.00 2006-11-01 07:23:46.905 305 18188.49 73.78 52748.30 88888.00 2006-11-01 07:23:47.405 305 18188.58 73.73 52748.32 88888.00 2006-11-01 07:23:47.905 305 18188.48 73.75 52748.29 88888.00 2006-11-01 07:23:48.405 305 18188.37 73.73 52748.40 88888.00 2006-11-01 07:23:48.905 305 18188.25 73.72 52748.48 88888.00 2006-11-01 07:23:49.405 305 18188.33 73.75 52748.34 88888.00 2006-11-01 07:23:49.905 305 18188.34 73.67 52748.35 88888.00 2006-11-01 07:23:50.405 305 18188.48 73.59 52748.38 88888.00 2006-11-01 07:23:50.905 305 18188.50 73.56 52748.38 88888.00 2006-11-01 07:23:51.405 305 18188.59 73.61 52748.22 88888.00 2006-11-01 07:23:51.905 305 18188.76 73.55 52748.22 88888.00 2006-11-01 07:23:52.405 305 18188.68 73.45 52748.34 88888.00 2006-11-01 07:23:52.905 305 18188.65 73.36 52748.40 88888.00 2006-11-01 07:23:53.405 305 18188.71 73.41 52748.34 88888.00 2006-11-01 07:23:53.905 305 18188.62 73.49 52748.30 88888.00 2006-11-01 07:23:54.405 305 18188.43 73.39 52748.38 88888.00 2006-11-01 07:23:54.905 305 18188.48 73.25 52748.43 88888.00 2006-11-01 07:23:55.405 305 18188.52 73.31 52748.37 88888.00 2006-11-01 07:23:55.905 305 18188.50 73.35 52748.26 88888.00 2006-11-01 07:23:56.405 305 18188.50 73.40 52748.24 88888.00 2006-11-01 07:23:56.905 305 18188.49 73.46 52748.29 88888.00 2006-11-01 07:23:57.405 305 18188.55 73.43 52748.35 88888.00 2006-11-01 07:23:57.905 305 18188.44 73.41 52748.32 88888.00 2006-11-01 07:23:58.405 305 18188.49 73.47 52748.37 88888.00 2006-11-01 07:23:58.905 305 18188.56 73.45 52748.28 88888.00 2006-11-01 07:23:59.405 305 18188.49 73.47 52748.22 88888.00 2006-11-01 07:23:59.905 305 18188.29 73.47 52748.30 88888.00 2006-11-01 07:24:00.405 305 18188.27 73.48 52748.31 88888.00 2006-11-01 07:24:00.905 305 18188.27 73.40 52748.35 88888.00 2006-11-01 07:24:01.405 305 18188.29 73.35 52748.36 88888.00 2006-11-01 07:24:01.905 305 18188.28 73.38 52748.34 88888.00 2006-11-01 07:24:02.405 305 18188.34 73.30 52748.29 88888.00 2006-11-01 07:24:02.905 305 18188.20 73.32 52748.26 88888.00 2006-11-01 07:24:03.405 305 18188.33 73.31 52748.20 88888.00 2006-11-01 07:24:03.905 305 18188.46 73.31 52748.23 88888.00 2006-11-01 07:24:04.405 305 18188.36 73.31 52748.33 88888.00 2006-11-01 07:24:04.905 305 18188.37 73.31 52748.33 88888.00 2006-11-01 07:24:05.405 305 18188.45 73.23 52748.34 88888.00 2006-11-01 07:24:05.905 305 18188.50 73.24 52748.34 88888.00 2006-11-01 07:24:06.405 305 18188.61 73.22 52748.32 88888.00 2006-11-01 07:24:06.905 305 18188.55 73.20 52748.24 88888.00 2006-11-01 07:24:07.405 305 18188.40 73.24 52748.13 88888.00 2006-11-01 07:24:07.905 305 18188.35 73.23 52748.18 88888.00 2006-11-01 07:24:08.405 305 18188.41 73.32 52748.30 88888.00 2006-11-01 07:24:08.905 305 18188.44 73.40 52748.31 88888.00 2006-11-01 07:24:09.405 305 18188.40 73.35 52748.34 88888.00 2006-11-01 07:24:09.905 305 18188.44 73.36 52748.26 88888.00 2006-11-01 07:24:10.405 305 18188.35 73.34 52748.26 88888.00 2006-11-01 07:24:10.905 305 18188.25 73.37 52748.24 88888.00 2006-11-01 07:24:11.405 305 18188.28 73.33 52748.30 88888.00 2006-11-01 07:24:11.905 305 18188.29 73.26 52748.28 88888.00 2006-11-01 07:24:12.405 305 18188.40 73.25 52748.31 88888.00 2006-11-01 07:24:12.905 305 18188.41 73.19 52748.37 88888.00 2006-11-01 07:24:13.405 305 18188.43 73.16 52748.33 88888.00 2006-11-01 07:24:13.905 305 18188.59 73.11 52748.28 88888.00 2006-11-01 07:24:14.405 305 18188.55 73.06 52748.40 88888.00 2006-11-01 07:24:14.905 305 18188.43 73.09 52748.32 88888.00 2006-11-01 07:24:15.405 305 18188.40 73.16 52748.38 88888.00 2006-11-01 07:24:15.905 305 18188.49 73.25 52748.42 88888.00 2006-11-01 07:24:16.405 305 18188.52 73.19 52748.31 88888.00 2006-11-01 07:24:16.905 305 18188.58 73.13 52748.37 88888.00 2006-11-01 07:24:17.405 305 18188.56 73.18 52748.44 88888.00 2006-11-01 07:24:17.905 305 18188.50 73.19 52748.38 88888.00 2006-11-01 07:24:18.405 305 18188.60 73.12 52748.40 88888.00 2006-11-01 07:24:18.905 305 18188.60 73.15 52748.36 88888.00 2006-11-01 07:24:19.405 305 18188.47 73.13 52748.36 88888.00 2006-11-01 07:24:19.905 305 18188.28 73.12 52748.32 88888.00 2006-11-01 07:24:20.405 305 18188.26 73.18 52748.32 88888.00 2006-11-01 07:24:20.905 305 18188.15 73.22 52748.34 88888.00 2006-11-01 07:24:21.405 305 18188.15 73.13 52748.42 88888.00 2006-11-01 07:24:21.905 305 18188.55 73.17 52748.54 88888.00 2006-11-01 07:24:22.405 305 18188.50 73.23 52748.57 88888.00 2006-11-01 07:24:22.905 305 18188.39 73.25 52748.59 88888.00 2006-11-01 07:24:23.405 305 18188.40 73.25 52748.60 88888.00 2006-11-01 07:24:23.905 305 18188.44 73.25 52748.55 88888.00 2006-11-01 07:24:24.405 305 18188.37 73.28 52748.58 88888.00 2006-11-01 07:24:24.905 305 18188.30 73.29 52748.57 88888.00 2006-11-01 07:24:25.405 305 18188.27 73.29 52748.68 88888.00 2006-11-01 07:24:25.905 305 18188.28 73.26 52748.63 88888.00 2006-11-01 07:24:26.405 305 18188.33 73.30 52748.59 88888.00 2006-11-01 07:24:26.905 305 18188.26 73.26 52748.60 88888.00 2006-11-01 07:24:27.405 305 18188.24 73.21 52748.57 88888.00 2006-11-01 07:24:27.905 305 18188.35 73.19 52748.56 88888.00 2006-11-01 07:24:28.405 305 18188.25 73.18 52748.69 88888.00 2006-11-01 07:24:28.905 305 18188.19 73.22 52748.69 88888.00 2006-11-01 07:24:29.405 305 18188.25 73.21 52748.80 88888.00 2006-11-01 07:24:29.905 305 18188.28 73.23 52748.89 88888.00 2006-11-01 07:24:30.405 305 18188.28 73.31 52748.72 88888.00 2006-11-01 07:24:30.905 305 18188.18 73.35 52748.54 88888.00 2006-11-01 07:24:31.405 305 18188.20 73.34 52748.43 88888.00 2006-11-01 07:24:31.905 305 18188.23 73.31 52748.46 88888.00 2006-11-01 07:24:32.405 305 18188.04 73.29 52748.36 88888.00 2006-11-01 07:24:32.905 305 18188.09 73.31 52748.44 88888.00 2006-11-01 07:24:33.405 305 18188.11 73.34 52748.47 88888.00 2006-11-01 07:24:33.905 305 18188.17 73.37 52748.33 88888.00 2006-11-01 07:24:34.405 305 18188.18 73.38 52748.24 88888.00 2006-11-01 07:24:34.905 305 18188.13 73.32 52748.34 88888.00 2006-11-01 07:24:35.405 305 18188.11 73.25 52748.28 88888.00 2006-11-01 07:24:35.905 305 18188.15 73.17 52748.25 88888.00 2006-11-01 07:24:36.405 305 18188.29 73.14 52748.30 88888.00 2006-11-01 07:24:36.905 305 18188.35 73.24 52748.28 88888.00 2006-11-01 07:24:37.405 305 18188.47 73.30 52748.46 88888.00 2006-11-01 07:24:37.905 305 18188.47 73.28 52748.48 88888.00 2006-11-01 07:24:38.405 305 18188.40 73.29 52748.45 88888.00 2006-11-01 07:24:38.905 305 18188.45 73.28 52748.40 88888.00 2006-11-01 07:24:39.405 305 18188.63 73.35 52748.38 88888.00 2006-11-01 07:24:39.905 305 18188.67 73.43 52748.40 88888.00 2006-11-01 07:24:40.405 305 18188.69 73.37 52748.37 88888.00 2006-11-01 07:24:40.905 305 18188.47 73.31 52748.44 88888.00 2006-11-01 07:24:41.405 305 18188.37 73.30 52748.47 88888.00 2006-11-01 07:24:41.905 305 18188.38 73.36 52748.46 88888.00 2006-11-01 07:24:42.405 305 18188.24 73.43 52748.34 88888.00 2006-11-01 07:24:42.905 305 18188.27 73.43 52748.42 88888.00 2006-11-01 07:24:43.405 305 18188.34 73.45 52748.43 88888.00 2006-11-01 07:24:43.905 305 18188.36 73.42 52748.42 88888.00 2006-11-01 07:24:44.405 305 18188.29 73.38 52748.55 88888.00 2006-11-01 07:24:44.905 305 18188.32 73.43 52748.55 88888.00 2006-11-01 07:24:45.405 305 18188.29 73.45 52748.57 88888.00 2006-11-01 07:24:45.905 305 18188.33 73.45 52748.50 88888.00 2006-11-01 07:24:46.405 305 18188.45 73.58 52748.50 88888.00 2006-11-01 07:24:46.905 305 18188.32 73.55 52748.48 88888.00 2006-11-01 07:24:47.405 305 18188.24 73.48 52748.41 88888.00 2006-11-01 07:24:47.905 305 18188.27 73.52 52748.54 88888.00 2006-11-01 07:24:48.405 305 18188.38 73.46 52748.54 88888.00 2006-11-01 07:24:48.905 305 18188.39 73.40 52748.56 88888.00 2006-11-01 07:24:49.405 305 18188.32 73.37 52748.59 88888.00 2006-11-01 07:24:49.905 305 18188.24 73.39 52748.59 88888.00 2006-11-01 07:24:50.405 305 18188.16 73.42 52748.71 88888.00 2006-11-01 07:24:50.905 305 18188.27 73.44 52748.67 88888.00 2006-11-01 07:24:51.405 305 18188.33 73.49 52748.57 88888.00 2006-11-01 07:24:51.905 305 18188.30 73.42 52748.61 88888.00 2006-11-01 07:24:52.405 305 18188.26 73.45 52748.66 88888.00 2006-11-01 07:24:52.905 305 18188.24 73.41 52748.57 88888.00 2006-11-01 07:24:53.405 305 18188.26 73.37 52748.66 88888.00 2006-11-01 07:24:53.905 305 18188.35 73.46 52748.64 88888.00 2006-11-01 07:24:54.405 305 18188.29 73.51 52748.64 88888.00 2006-11-01 07:24:54.905 305 18188.36 73.53 52748.60 88888.00 2006-11-01 07:24:55.405 305 18188.28 73.58 52748.50 88888.00 2006-11-01 07:24:55.905 305 18188.38 73.53 52748.54 88888.00 2006-11-01 07:24:56.405 305 18188.35 73.62 52748.56 88888.00 2006-11-01 07:24:56.905 305 18188.37 73.62 52748.58 88888.00 2006-11-01 07:24:57.405 305 18188.33 73.63 52748.47 88888.00 2006-11-01 07:24:57.905 305 18188.36 73.50 52748.44 88888.00 2006-11-01 07:24:58.405 305 18188.47 73.52 52748.44 88888.00 2006-11-01 07:24:58.905 305 18188.73 73.52 52748.36 88888.00 2006-11-01 07:24:59.405 305 18188.60 73.54 52748.53 88888.00 2006-11-01 07:24:59.905 305 18188.51 73.41 52748.50 88888.00 2006-11-01 07:25:00.405 305 18188.49 73.42 52748.44 88888.00 2006-11-01 07:25:00.905 305 18188.72 73.47 52748.47 88888.00 2006-11-01 07:25:01.405 305 18188.83 73.46 52748.49 88888.00 2006-11-01 07:25:01.905 305 18188.91 73.49 52748.42 88888.00 2006-11-01 07:25:02.405 305 18188.77 73.50 52748.45 88888.00 2006-11-01 07:25:02.905 305 18188.56 73.48 52748.48 88888.00 2006-11-01 07:25:03.405 305 18188.74 73.47 52748.48 88888.00 2006-11-01 07:25:03.905 305 18188.96 73.51 52748.42 88888.00 2006-11-01 07:25:04.405 305 18188.96 73.45 52748.56 88888.00 2006-11-01 07:25:04.905 305 18188.96 73.50 52748.52 88888.00 2006-11-01 07:25:05.405 305 18189.01 73.55 52748.43 88888.00 2006-11-01 07:25:05.905 305 18189.02 73.57 52748.42 88888.00 2006-11-01 07:25:06.405 305 18188.85 73.56 52748.38 88888.00 2006-11-01 07:25:06.905 305 18188.81 73.53 52748.31 88888.00 2006-11-01 07:25:07.405 305 18188.79 73.51 52748.31 88888.00 2006-11-01 07:25:07.905 305 18188.89 73.39 52748.41 88888.00 2006-11-01 07:25:08.405 305 18188.91 73.46 52748.46 88888.00 2006-11-01 07:25:08.905 305 18189.03 73.43 52748.60 88888.00 2006-11-01 07:25:09.405 305 18189.06 73.45 52748.54 88888.00 2006-11-01 07:25:09.905 305 18189.12 73.39 52748.57 88888.00 2006-11-01 07:25:10.405 305 18189.12 73.42 52748.61 88888.00 2006-11-01 07:25:10.905 305 18189.09 73.39 52748.56 88888.00 2006-11-01 07:25:11.405 305 18189.12 73.39 52748.57 88888.00 2006-11-01 07:25:11.905 305 18189.10 73.31 52748.53 88888.00 2006-11-01 07:25:12.405 305 18189.15 73.35 52748.52 88888.00 2006-11-01 07:25:12.905 305 18189.21 73.37 52748.48 88888.00 2006-11-01 07:25:13.405 305 18189.12 73.39 52748.52 88888.00 2006-11-01 07:25:13.905 305 18189.00 73.39 52748.58 88888.00 2006-11-01 07:25:14.405 305 18188.84 73.30 52748.47 88888.00 2006-11-01 07:25:14.905 305 18188.77 73.28 52748.34 88888.00 2006-11-01 07:25:15.405 305 18188.87 73.22 52748.36 88888.00 2006-11-01 07:25:15.905 305 18188.94 73.14 52748.32 88888.00 2006-11-01 07:25:16.405 305 18189.05 73.14 52748.34 88888.00 2006-11-01 07:25:16.905 305 18188.99 73.11 52748.33 88888.00 2006-11-01 07:25:17.405 305 18188.94 73.08 52748.28 88888.00 2006-11-01 07:25:17.905 305 18188.94 73.08 52748.23 88888.00 2006-11-01 07:25:18.405 305 18188.87 73.14 52748.21 88888.00 2006-11-01 07:25:18.905 305 18188.77 73.07 52748.26 88888.00 2006-11-01 07:25:19.405 305 18188.76 73.01 52748.19 88888.00 2006-11-01 07:25:19.905 305 18188.74 72.95 52748.20 88888.00 2006-11-01 07:25:20.405 305 18188.81 73.01 52748.33 88888.00 2006-11-01 07:25:20.905 305 18188.78 73.03 52748.23 88888.00 2006-11-01 07:25:21.405 305 18188.68 72.96 52748.24 88888.00 2006-11-01 07:25:21.905 305 18188.63 72.84 52748.28 88888.00 2006-11-01 07:25:22.405 305 18188.84 72.83 52748.26 88888.00 2006-11-01 07:25:22.905 305 18188.87 72.83 52748.32 88888.00 2006-11-01 07:25:23.405 305 18188.74 72.86 52748.32 88888.00 2006-11-01 07:25:23.905 305 18188.59 72.76 52748.43 88888.00 2006-11-01 07:25:24.405 305 18188.60 72.73 52748.44 88888.00 2006-11-01 07:25:24.905 305 18188.60 72.72 52748.28 88888.00 2006-11-01 07:25:25.405 305 18188.65 72.74 52748.21 88888.00 2006-11-01 07:25:25.905 305 18188.67 72.69 52748.13 88888.00 2006-11-01 07:25:26.405 305 18188.66 72.71 52748.09 88888.00 2006-11-01 07:25:26.905 305 18188.70 72.59 52748.14 88888.00 2006-11-01 07:25:27.405 305 18188.77 72.52 52748.19 88888.00 2006-11-01 07:25:27.905 305 18188.60 72.54 52748.20 88888.00 2006-11-01 07:25:28.405 305 18188.50 72.54 52748.26 88888.00 2006-11-01 07:25:28.905 305 18188.46 72.47 52748.29 88888.00 2006-11-01 07:25:29.405 305 18188.45 72.45 52748.20 88888.00 2006-11-01 07:25:29.905 305 18188.47 72.42 52748.21 88888.00 2006-11-01 07:25:30.405 305 18188.37 72.45 52748.09 88888.00 2006-11-01 07:25:30.905 305 18188.39 72.39 52748.06 88888.00 2006-11-01 07:25:31.405 305 18188.54 72.30 52748.11 88888.00 2006-11-01 07:25:31.905 305 18188.52 72.26 52748.12 88888.00 2006-11-01 07:25:32.405 305 18188.55 72.32 52748.10 88888.00 2006-11-01 07:25:32.905 305 18188.56 72.30 52748.10 88888.00 2006-11-01 07:25:33.405 305 18188.54 72.25 52748.20 88888.00 2006-11-01 07:25:33.905 305 18188.49 72.21 52748.19 88888.00 2006-11-01 07:25:34.405 305 18188.59 72.14 52748.19 88888.00 2006-11-01 07:25:34.905 305 18188.43 72.17 52748.18 88888.00 2006-11-01 07:25:35.405 305 18188.39 72.22 52748.05 88888.00 2006-11-01 07:25:35.905 305 18188.30 72.22 52748.11 88888.00 2006-11-01 07:25:36.405 305 18188.19 72.25 52748.11 88888.00 2006-11-01 07:25:36.905 305 18188.17 72.25 52748.09 88888.00 2006-11-01 07:25:37.405 305 18188.18 72.24 52748.18 88888.00 2006-11-01 07:25:37.905 305 18188.23 72.21 52748.31 88888.00 2006-11-01 07:25:38.405 305 18188.41 72.15 52748.38 88888.00 2006-11-01 07:25:38.905 305 18188.58 72.09 52748.25 88888.00 2006-11-01 07:25:39.405 305 18188.60 72.02 52748.22 88888.00 2006-11-01 07:25:39.905 305 18188.67 72.10 52748.14 88888.00 2006-11-01 07:25:40.405 305 18188.36 72.12 52748.17 88888.00 2006-11-01 07:25:40.905 305 18188.25 72.14 52748.14 88888.00 2006-11-01 07:25:41.405 305 18188.18 72.03 52748.29 88888.00 2006-11-01 07:25:41.905 305 18188.22 72.00 52748.35 88888.00 2006-11-01 07:25:42.405 305 18188.25 72.03 52748.37 88888.00 2006-11-01 07:25:42.905 305 18188.48 71.98 52748.23 88888.00 2006-11-01 07:25:43.405 305 18188.48 71.95 52748.21 88888.00 2006-11-01 07:25:43.905 305 18188.20 72.05 52748.26 88888.00 2006-11-01 07:25:44.405 305 18188.02 72.03 52748.38 88888.00 2006-11-01 07:25:44.905 305 18188.12 71.98 52748.42 88888.00 2006-11-01 07:25:45.405 305 18188.17 71.92 52748.34 88888.00 2006-11-01 07:25:45.905 305 18188.24 72.03 52748.36 88888.00 2006-11-01 07:25:46.405 305 18188.22 72.06 52748.34 88888.00 2006-11-01 07:25:46.905 305 18188.05 72.02 52748.19 88888.00 2006-11-01 07:25:47.405 305 18187.97 71.99 52748.03 88888.00 2006-11-01 07:25:47.905 305 18188.03 72.03 52748.12 88888.00 2006-11-01 07:25:48.405 305 18188.27 72.09 52748.23 88888.00 2006-11-01 07:25:48.905 305 18188.18 72.15 52748.31 88888.00 2006-11-01 07:25:49.405 305 18188.01 71.98 52748.36 88888.00 2006-11-01 07:25:49.905 305 18188.05 71.96 52748.32 88888.00 2006-11-01 07:25:50.405 305 18187.90 72.05 52748.37 88888.00 2006-11-01 07:25:50.905 305 18187.92 72.10 52748.36 88888.00 2006-11-01 07:25:51.405 305 18187.98 72.10 52748.30 88888.00 2006-11-01 07:25:51.905 305 18188.04 72.11 52748.31 88888.00 2006-11-01 07:25:52.405 305 18188.07 72.03 52748.35 88888.00 2006-11-01 07:25:52.905 305 18187.96 72.02 52748.38 88888.00 2006-11-01 07:25:53.405 305 18188.00 72.02 52748.35 88888.00 2006-11-01 07:25:53.905 305 18188.02 72.03 52748.41 88888.00 2006-11-01 07:25:54.405 305 18188.11 72.01 52748.53 88888.00 2006-11-01 07:25:54.905 305 18188.30 72.05 52748.56 88888.00 2006-11-01 07:25:55.405 305 18188.15 72.06 52748.55 88888.00 2006-11-01 07:25:55.905 305 18188.12 72.08 52748.41 88888.00 2006-11-01 07:25:56.405 305 18188.00 72.06 52748.40 88888.00 2006-11-01 07:25:56.905 305 18188.12 72.07 52748.38 88888.00 2006-11-01 07:25:57.405 305 18188.16 72.07 52748.31 88888.00 2006-11-01 07:25:57.905 305 18188.08 72.07 52748.33 88888.00 2006-11-01 07:25:58.405 305 18188.09 72.01 52748.37 88888.00 2006-11-01 07:25:58.905 305 18188.12 72.02 52748.48 88888.00 2006-11-01 07:25:59.405 305 18188.05 72.10 52748.47 88888.00 2006-11-01 07:25:59.905 305 18188.12 72.06 52748.41 88888.00 2006-11-01 07:26:00.405 305 18188.06 72.00 52748.41 88888.00 2006-11-01 07:26:00.905 305 18187.85 71.95 52748.43 88888.00 2006-11-01 07:26:01.405 305 18187.78 71.94 52748.43 88888.00 2006-11-01 07:26:01.905 305 18187.65 72.01 52748.36 88888.00 2006-11-01 07:26:02.405 305 18187.73 72.07 52748.33 88888.00 2006-11-01 07:26:02.905 305 18187.74 72.04 52748.40 88888.00 2006-11-01 07:26:03.405 305 18187.90 72.15 52748.43 88888.00 2006-11-01 07:26:03.905 305 18187.90 72.19 52748.52 88888.00 2006-11-01 07:26:04.405 305 18187.96 72.21 52748.46 88888.00 2006-11-01 07:26:04.905 305 18188.05 72.19 52748.28 88888.00 2006-11-01 07:26:05.405 305 18188.03 72.17 52748.21 88888.00 2006-11-01 07:26:05.905 305 18187.94 72.16 52748.24 88888.00 2006-11-01 07:26:06.405 305 18187.89 72.13 52748.37 88888.00 2006-11-01 07:26:06.905 305 18187.98 72.20 52748.57 88888.00 2006-11-01 07:26:07.405 305 18188.14 72.34 52748.60 88888.00 2006-11-01 07:26:07.905 305 18188.19 72.32 52748.59 88888.00 2006-11-01 07:26:08.405 305 18188.14 72.29 52748.59 88888.00 2006-11-01 07:26:08.905 305 18187.96 72.29 52748.75 88888.00 2006-11-01 07:26:09.405 305 18187.97 72.33 52748.75 88888.00 2006-11-01 07:26:09.905 305 18187.92 72.29 52748.60 88888.00 2006-11-01 07:26:10.405 305 18187.97 72.30 52748.50 88888.00 2006-11-01 07:26:10.905 305 18188.15 72.34 52748.55 88888.00 2006-11-01 07:26:11.405 305 18187.85 72.25 52748.50 88888.00 2006-11-01 07:26:11.905 305 18187.97 72.26 52748.53 88888.00 2006-11-01 07:26:12.405 305 18187.93 72.31 52748.52 88888.00 2006-11-01 07:26:12.905 305 18187.65 72.31 52748.47 88888.00 2006-11-01 07:26:13.405 305 18187.65 72.32 52748.58 88888.00 2006-11-01 07:26:13.905 305 18187.71 72.28 52748.55 88888.00 2006-11-01 07:26:14.405 305 18187.70 72.33 52748.61 88888.00 2006-11-01 07:26:14.905 305 18187.62 72.45 52748.59 88888.00 2006-11-01 07:26:15.405 305 18187.94 72.41 52748.72 88888.00 2006-11-01 07:26:15.905 305 18188.00 72.30 52748.75 88888.00 2006-11-01 07:26:16.405 305 18187.95 72.35 52748.70 88888.00 2006-11-01 07:26:16.905 305 18187.94 72.44 52748.66 88888.00 2006-11-01 07:26:17.405 305 18187.95 72.49 52748.55 88888.00 2006-11-01 07:26:17.905 305 18187.94 72.42 52748.56 88888.00 2006-11-01 07:26:18.402 305 18187.94 72.43 52748.63 88888.00 2006-11-01 07:26:18.902 305 18187.84 72.55 52748.67 88888.00 2006-11-01 07:26:19.402 305 18187.80 72.63 52748.64 88888.00 2006-11-01 07:26:19.902 305 18187.85 72.56 52748.60 88888.00 2006-11-01 07:26:20.402 305 18187.80 72.50 52748.59 88888.00 2006-11-01 07:26:20.902 305 18187.83 72.41 52748.54 88888.00 2006-11-01 07:26:21.402 305 18187.69 72.46 52748.55 88888.00 2006-11-01 07:26:21.902 305 18187.78 72.48 52748.55 88888.00 2006-11-01 07:26:22.402 305 18187.74 72.50 52748.64 88888.00 2006-11-01 07:26:22.902 305 18187.87 72.57 52748.65 88888.00 2006-11-01 07:26:23.402 305 18187.91 72.54 52748.56 88888.00 2006-11-01 07:26:23.902 305 18187.89 72.58 52748.57 88888.00 2006-11-01 07:26:24.402 305 18187.83 72.70 52748.60 88888.00 2006-11-01 07:26:24.902 305 18187.61 72.80 52748.68 88888.00 2006-11-01 07:26:25.402 305 18187.68 72.70 52748.67 88888.00 2006-11-01 07:26:25.902 305 18187.74 72.59 52748.73 88888.00 2006-11-01 07:26:26.402 305 18187.70 72.59 52748.65 88888.00 2006-11-01 07:26:26.902 305 18187.80 72.64 52748.57 88888.00 2006-11-01 07:26:27.402 305 18187.92 72.73 52748.65 88888.00 2006-11-01 07:26:27.902 305 18187.83 72.73 52748.59 88888.00 2006-11-01 07:26:28.402 305 18187.80 72.68 52748.53 88888.00 2006-11-01 07:26:28.902 305 18187.72 72.74 52748.59 88888.00 2006-11-01 07:26:29.402 305 18187.64 72.75 52748.67 88888.00 2006-11-01 07:26:29.902 305 18187.72 72.70 52748.57 88888.00 2006-11-01 07:26:30.402 305 18187.50 72.65 52748.49 88888.00 2006-11-01 07:26:30.902 305 18187.54 72.62 52748.58 88888.00 2006-11-01 07:26:31.402 305 18187.56 72.68 52748.66 88888.00 2006-11-01 07:26:31.902 305 18187.75 72.63 52748.68 88888.00 2006-11-01 07:26:32.402 305 18187.79 72.62 52748.68 88888.00 2006-11-01 07:26:32.902 305 18187.67 72.62 52748.66 88888.00 2006-11-01 07:26:33.402 305 18187.80 72.68 52748.56 88888.00 2006-11-01 07:26:33.902 305 18187.87 72.73 52748.36 88888.00 2006-11-01 07:26:34.402 305 18187.85 72.78 52748.40 88888.00 2006-11-01 07:26:34.902 305 18187.81 72.80 52748.49 88888.00 2006-11-01 07:26:35.402 305 18187.81 72.73 52748.48 88888.00 2006-11-01 07:26:35.902 305 18187.81 72.75 52748.43 88888.00 2006-11-01 07:26:36.402 305 18187.85 72.74 52748.41 88888.00 2006-11-01 07:26:36.902 305 18187.74 72.73 52748.45 88888.00 2006-11-01 07:26:37.402 305 18187.86 72.67 52748.46 88888.00 2006-11-01 07:26:37.902 305 18188.15 72.57 52748.49 88888.00 2006-11-01 07:26:38.402 305 18187.98 72.62 52748.64 88888.00 2006-11-01 07:26:38.902 305 18188.05 72.61 52748.64 88888.00 2006-11-01 07:26:39.402 305 18188.13 72.59 52748.64 88888.00 2006-11-01 07:26:39.902 305 18188.02 72.61 52748.68 88888.00 2006-11-01 07:26:40.402 305 18187.87 72.64 52748.64 88888.00 2006-11-01 07:26:40.902 305 18187.83 72.67 52748.58 88888.00 2006-11-01 07:26:41.402 305 18187.89 72.59 52748.56 88888.00 2006-11-01 07:26:41.902 305 18187.84 72.53 52748.46 88888.00 2006-11-01 07:26:42.402 305 18187.85 72.55 52748.36 88888.00 2006-11-01 07:26:42.902 305 18188.12 72.56 52748.36 88888.00 2006-11-01 07:26:43.402 305 18188.19 72.57 52748.43 88888.00 2006-11-01 07:26:43.902 305 18188.29 72.53 52748.38 88888.00 2006-11-01 07:26:44.402 305 18188.17 72.50 52748.46 88888.00 2006-11-01 07:26:44.902 305 18188.28 72.48 52748.46 88888.00 2006-11-01 07:26:45.402 305 18188.20 72.47 52748.43 88888.00 2006-11-01 07:26:45.902 305 18188.14 72.47 52748.41 88888.00 2006-11-01 07:26:46.402 305 18188.27 72.50 52748.41 88888.00 2006-11-01 07:26:46.902 305 18188.23 72.50 52748.49 88888.00 2006-11-01 07:26:47.402 305 18188.13 72.44 52748.54 88888.00 2006-11-01 07:26:47.902 305 18188.20 72.45 52748.44 88888.00 2006-11-01 07:26:48.402 305 18188.05 72.41 52748.47 88888.00 2006-11-01 07:26:48.902 305 18187.95 72.35 52748.56 88888.00 2006-11-01 07:26:49.402 305 18187.98 72.35 52748.58 88888.00 2006-11-01 07:26:49.902 305 18188.06 72.38 52748.52 88888.00 2006-11-01 07:26:50.402 305 18188.24 72.38 52748.40 88888.00 2006-11-01 07:26:50.902 305 18188.43 72.36 52748.46 88888.00 2006-11-01 07:26:51.402 305 18188.37 72.29 52748.64 88888.00 2006-11-01 07:26:51.902 305 18188.34 72.29 52748.56 88888.00 2006-11-01 07:26:52.402 305 18188.41 72.23 52748.50 88888.00 2006-11-01 07:26:52.902 305 18188.61 72.18 52748.60 88888.00 2006-11-01 07:26:53.402 305 18188.71 72.14 52748.58 88888.00 2006-11-01 07:26:53.902 305 18188.52 72.17 52748.43 88888.00 2006-11-01 07:26:54.402 305 18188.45 72.14 52748.31 88888.00 2006-11-01 07:26:54.902 305 18188.29 72.13 52748.33 88888.00 2006-11-01 07:26:55.402 305 18188.34 72.01 52748.38 88888.00 2006-11-01 07:26:55.902 305 18188.50 72.00 52748.37 88888.00 2006-11-01 07:26:56.402 305 18188.39 72.00 52748.46 88888.00 2006-11-01 07:26:56.902 305 18188.20 72.05 52748.53 88888.00 2006-11-01 07:26:57.402 305 18188.29 72.03 52748.48 88888.00 2006-11-01 07:26:57.902 305 18188.39 72.00 52748.43 88888.00 2006-11-01 07:26:58.402 305 18188.36 71.98 52748.44 88888.00 2006-11-01 07:26:58.902 305 18188.51 71.96 52748.50 88888.00 2006-11-01 07:26:59.402 305 18188.50 71.90 52748.48 88888.00 2006-11-01 07:26:59.902 305 18188.52 71.94 52748.45 88888.00 2006-11-01 07:27:00.402 305 18188.52 72.00 52748.38 88888.00 2006-11-01 07:27:00.902 305 18188.29 71.95 52748.37 88888.00 2006-11-01 07:27:01.402 305 18188.38 71.90 52748.32 88888.00 2006-11-01 07:27:01.902 305 18188.24 71.90 52748.45 88888.00 2006-11-01 07:27:02.402 305 18188.22 71.84 52748.44 88888.00 2006-11-01 07:27:02.902 305 18188.25 71.84 52748.42 88888.00 2006-11-01 07:27:03.402 305 18188.37 71.78 52748.32 88888.00 2006-11-01 07:27:03.902 305 18188.48 71.68 52748.33 88888.00 2006-11-01 07:27:04.402 305 18188.40 71.66 52748.32 88888.00 2006-11-01 07:27:04.902 305 18188.29 71.57 52748.40 88888.00 2006-11-01 07:27:05.402 305 18188.22 71.54 52748.34 88888.00 2006-11-01 07:27:05.902 305 18188.19 71.47 52748.31 88888.00 2006-11-01 07:27:06.402 305 18188.28 71.44 52748.31 88888.00 2006-11-01 07:27:06.902 305 18188.40 71.50 52748.35 88888.00 2006-11-01 07:27:07.402 305 18188.25 71.48 52748.38 88888.00 2006-11-01 07:27:07.902 305 18188.25 71.51 52748.44 88888.00 2006-11-01 07:27:08.402 305 18188.27 71.47 52748.47 88888.00 2006-11-01 07:27:08.902 305 18188.24 71.52 52748.49 88888.00 2006-11-01 07:27:09.402 305 18188.22 71.45 52748.45 88888.00 2006-11-01 07:27:09.902 305 18188.18 71.41 52748.44 88888.00 2006-11-01 07:27:10.402 305 18188.27 71.47 52748.40 88888.00 2006-11-01 07:27:10.902 305 18188.33 71.51 52748.43 88888.00 2006-11-01 07:27:11.402 305 18188.14 71.52 52748.48 88888.00 2006-11-01 07:27:11.902 305 18188.15 71.49 52748.52 88888.00 2006-11-01 07:27:12.402 305 18188.11 71.47 52748.45 88888.00 2006-11-01 07:27:12.902 305 18188.23 71.50 52748.34 88888.00 2006-11-01 07:27:13.402 305 18188.37 71.51 52748.34 88888.00 2006-11-01 07:27:13.902 305 18188.23 71.50 52748.30 88888.00 2006-11-01 07:27:14.402 305 18188.12 71.45 52748.37 88888.00 2006-11-01 07:27:14.902 305 18188.07 71.47 52748.37 88888.00 2006-11-01 07:27:15.402 305 18188.06 71.49 52748.35 88888.00 2006-11-01 07:27:15.902 305 18188.16 71.49 52748.36 88888.00 2006-11-01 07:27:16.402 305 18188.20 71.47 52748.41 88888.00 2006-11-01 07:27:16.902 305 18188.29 71.38 52748.44 88888.00 2006-11-01 07:27:17.402 305 18188.40 71.33 52748.38 88888.00 2006-11-01 07:27:17.902 305 18188.34 71.34 52748.37 88888.00 2006-11-01 07:27:18.402 305 18188.27 71.35 52748.34 88888.00 2006-11-01 07:27:18.902 305 18188.25 71.44 52748.31 88888.00 2006-11-01 07:27:19.402 305 18188.12 71.46 52748.30 88888.00 2006-11-01 07:27:19.902 305 18188.14 71.44 52748.43 88888.00 2006-11-01 07:27:20.402 305 18188.12 71.48 52748.42 88888.00 2006-11-01 07:27:20.902 305 18188.15 71.43 52748.43 88888.00 2006-11-01 07:27:21.402 305 18188.12 71.37 52748.43 88888.00 2006-11-01 07:27:21.902 305 18188.03 71.39 52748.56 88888.00 2006-11-01 07:27:22.402 305 18188.11 71.41 52748.53 88888.00 2006-11-01 07:27:22.902 305 18188.30 71.40 52748.47 88888.00 2006-11-01 07:27:23.402 305 18188.25 71.40 52748.44 88888.00 2006-11-01 07:27:23.902 305 18188.09 71.40 52748.40 88888.00 2006-11-01 07:27:24.402 305 18188.07 71.35 52748.46 88888.00 2006-11-01 07:27:24.902 305 18187.95 71.33 52748.40 88888.00 2006-11-01 07:27:25.402 305 18187.71 71.45 52748.54 88888.00 2006-11-01 07:27:25.902 305 18187.74 71.55 52748.65 88888.00 2006-11-01 07:27:26.402 305 18187.83 71.55 52748.65 88888.00 2006-11-01 07:27:26.902 305 18187.83 71.49 52748.52 88888.00 2006-11-01 07:27:27.402 305 18187.64 71.48 52748.48 88888.00 2006-11-01 07:27:27.902 305 18187.69 71.52 52748.41 88888.00 2006-11-01 07:27:28.402 305 18187.71 71.53 52748.44 88888.00 2006-11-01 07:27:28.902 305 18187.60 71.53 52748.65 88888.00 2006-11-01 07:27:29.402 305 18187.58 71.47 52748.69 88888.00 2006-11-01 07:27:29.902 305 18187.70 71.52 52748.66 88888.00 2006-11-01 07:27:30.402 305 18187.61 71.47 52748.56 88888.00 2006-11-01 07:27:30.902 305 18187.80 71.42 52748.52 88888.00 2006-11-01 07:27:31.402 305 18187.84 71.41 52748.48 88888.00 2006-11-01 07:27:31.902 305 18187.89 71.38 52748.46 88888.00 2006-11-01 07:27:32.402 305 18187.82 71.44 52748.53 88888.00 2006-11-01 07:27:32.902 305 18187.81 71.54 52748.52 88888.00 2006-11-01 07:27:33.402 305 18187.87 71.55 52748.56 88888.00 2006-11-01 07:27:33.902 305 18187.75 71.47 52748.47 88888.00 2006-11-01 07:27:34.402 305 18187.70 71.55 52748.45 88888.00 2006-11-01 07:27:34.902 305 18187.64 71.45 52748.48 88888.00 2006-11-01 07:27:35.402 305 18187.56 71.49 52748.48 88888.00 2006-11-01 07:27:35.902 305 18187.41 71.66 52748.54 88888.00 2006-11-01 07:27:36.402 305 18187.39 71.63 52748.66 88888.00 2006-11-01 07:27:36.902 305 18187.33 71.65 52748.69 88888.00 2006-11-01 07:27:37.402 305 18187.31 71.63 52748.75 88888.00 2006-11-01 07:27:37.902 305 18187.28 71.62 52748.77 88888.00 2006-11-01 07:27:38.402 305 18187.25 71.63 52748.83 88888.00 2006-11-01 07:27:38.902 305 18187.31 71.61 52748.80 88888.00 2006-11-01 07:27:39.402 305 18187.29 71.68 52748.67 88888.00 2006-11-01 07:27:39.902 305 18187.42 71.69 52748.59 88888.00 2006-11-01 07:27:40.402 305 18187.27 71.66 52748.55 88888.00 2006-11-01 07:27:40.902 305 18187.21 71.64 52748.52 88888.00 2006-11-01 07:27:41.402 305 18187.35 71.54 52748.47 88888.00 2006-11-01 07:27:41.902 305 18187.17 71.56 52748.47 88888.00 2006-11-01 07:27:42.402 305 18187.04 71.64 52748.54 88888.00 2006-11-01 07:27:42.902 305 18187.22 71.73 52748.49 88888.00 2006-11-01 07:27:43.402 305 18187.26 71.75 52748.55 88888.00 2006-11-01 07:27:43.902 305 18187.46 71.81 52748.54 88888.00 2006-11-01 07:27:44.402 305 18187.44 71.82 52748.52 88888.00 2006-11-01 07:27:44.902 305 18187.29 71.84 52748.58 88888.00 2006-11-01 07:27:45.402 305 18187.24 71.85 52748.64 88888.00 2006-11-01 07:27:45.902 305 18187.30 71.86 52748.59 88888.00 2006-11-01 07:27:46.402 305 18187.37 71.82 52748.68 88888.00 2006-11-01 07:27:46.902 305 18187.57 71.83 52748.64 88888.00 2006-11-01 07:27:47.402 305 18187.64 71.87 52748.61 88888.00 2006-11-01 07:27:47.902 305 18187.76 71.94 52748.54 88888.00 2006-11-01 07:27:48.402 305 18187.71 71.98 52748.58 88888.00 2006-11-01 07:27:48.902 305 18187.61 72.00 52748.64 88888.00 2006-11-01 07:27:49.402 305 18187.60 72.05 52748.63 88888.00 2006-11-01 07:27:49.902 305 18187.59 72.09 52748.49 88888.00 2006-11-01 07:27:50.402 305 18187.64 72.07 52748.54 88888.00 2006-11-01 07:27:50.902 305 18187.62 72.13 52748.56 88888.00 2006-11-01 07:27:51.402 305 18187.56 72.14 52748.57 88888.00 2006-11-01 07:27:51.902 305 18187.63 72.12 52748.67 88888.00 2006-11-01 07:27:52.402 305 18187.51 72.14 52748.75 88888.00 2006-11-01 07:27:52.902 305 18187.44 72.15 52748.81 88888.00 2006-11-01 07:27:53.402 305 18187.50 72.19 52748.81 88888.00 2006-11-01 07:27:53.902 305 18187.59 72.30 52748.83 88888.00 2006-11-01 07:27:54.402 305 18187.46 72.26 52748.81 88888.00 2006-11-01 07:27:54.902 305 18187.61 72.22 52748.80 88888.00 2006-11-01 07:27:55.402 305 18187.57 72.22 52748.80 88888.00 2006-11-01 07:27:55.902 305 18187.65 72.12 52748.77 88888.00 2006-11-01 07:27:56.402 305 18187.71 72.09 52748.68 88888.00 2006-11-01 07:27:56.902 305 18187.63 72.14 52748.63 88888.00 2006-11-01 07:27:57.402 305 18187.79 72.20 52748.54 88888.00 2006-11-01 07:27:57.902 305 18187.91 72.25 52748.72 88888.00 2006-11-01 07:27:58.402 305 18187.91 72.23 52748.67 88888.00 2006-11-01 07:27:58.902 305 18187.92 72.31 52748.65 88888.00 2006-11-01 07:27:59.402 305 18187.91 72.28 52748.67 88888.00 2006-11-01 07:27:59.902 305 18187.81 72.20 52748.84 88888.00 2006-11-01 07:28:00.402 305 18187.86 72.18 52748.88 88888.00 2006-11-01 07:28:00.902 305 18188.02 72.23 52748.78 88888.00 2006-11-01 07:28:01.402 305 18188.02 72.28 52748.76 88888.00 2006-11-01 07:28:01.902 305 18188.00 72.26 52748.77 88888.00 2006-11-01 07:28:02.402 305 18187.83 72.26 52748.82 88888.00 2006-11-01 07:28:02.902 305 18187.74 72.26 52748.87 88888.00 2006-11-01 07:28:03.402 305 18187.69 72.30 52748.95 88888.00 2006-11-01 07:28:03.902 305 18187.74 72.31 52748.96 88888.00 2006-11-01 07:28:04.402 305 18187.84 72.35 52748.92 88888.00 2006-11-01 07:28:04.902 305 18187.92 72.36 52748.94 88888.00 2006-11-01 07:28:05.402 305 18187.83 72.46 52748.98 88888.00 2006-11-01 07:28:05.902 305 18187.86 72.42 52748.89 88888.00 2006-11-01 07:28:06.402 305 18187.93 72.37 52748.89 88888.00 2006-11-01 07:28:06.902 305 18187.87 72.31 52748.81 88888.00 2006-11-01 07:28:07.402 305 18187.79 72.39 52748.91 88888.00 2006-11-01 07:28:07.902 305 18187.96 72.49 52748.94 88888.00 2006-11-01 07:28:08.402 305 18187.98 72.44 52748.88 88888.00 2006-11-01 07:28:08.902 305 18187.85 72.43 52748.99 88888.00 2006-11-01 07:28:09.402 305 18187.81 72.41 52749.01 88888.00 2006-11-01 07:28:09.902 305 18187.87 72.47 52748.92 88888.00 2006-11-01 07:28:10.402 305 18187.91 72.48 52748.86 88888.00 2006-11-01 07:28:10.902 305 18188.06 72.47 52748.82 88888.00 2006-11-01 07:28:11.402 305 18187.97 72.37 52748.73 88888.00 2006-11-01 07:28:11.902 305 18187.80 72.32 52748.68 88888.00 2006-11-01 07:28:12.402 305 18187.87 72.35 52748.66 88888.00 2006-11-01 07:28:12.902 305 18187.85 72.44 52748.57 88888.00 2006-11-01 07:28:13.402 305 18187.64 72.45 52748.54 88888.00 2006-11-01 07:28:13.902 305 18187.64 72.50 52748.61 88888.00 2006-11-01 07:28:14.402 305 18187.65 72.51 52748.67 88888.00 2006-11-01 07:28:14.902 305 18187.76 72.51 52748.64 88888.00 2006-11-01 07:28:15.402 305 18187.82 72.49 52748.61 88888.00 2006-11-01 07:28:15.902 305 18187.96 72.42 52748.82 88888.00 2006-11-01 07:28:16.402 305 18188.08 72.42 52748.89 88888.00 2006-11-01 07:28:16.902 305 18188.15 72.38 52748.94 88888.00 2006-11-01 07:28:17.402 305 18188.11 72.35 52748.92 88888.00 2006-11-01 07:28:17.902 305 18187.98 72.37 52748.87 88888.00 2006-11-01 07:28:18.402 305 18188.00 72.39 52748.83 88888.00 2006-11-01 07:28:18.902 305 18187.91 72.39 52748.67 88888.00 2006-11-01 07:28:19.402 305 18188.06 72.41 52748.58 88888.00 2006-11-01 07:28:19.902 305 18188.09 72.40 52748.58 88888.00 2006-11-01 07:28:20.402 305 18188.15 72.39 52748.66 88888.00 2006-11-01 07:28:20.902 305 18188.13 72.34 52748.69 88888.00 2006-11-01 07:28:21.402 305 18188.20 72.35 52748.71 88888.00 2006-11-01 07:28:21.902 305 18188.29 72.37 52748.79 88888.00 2006-11-01 07:28:22.402 305 18188.38 72.38 52748.70 88888.00 2006-11-01 07:28:22.902 305 18188.50 72.39 52748.69 88888.00 2006-11-01 07:28:23.402 305 18188.52 72.38 52748.71 88888.00 2006-11-01 07:28:23.902 305 18188.41 72.37 52748.66 88888.00 2006-11-01 07:28:24.402 305 18188.37 72.34 52748.78 88888.00 2006-11-01 07:28:24.902 305 18188.36 72.33 52748.72 88888.00 2006-11-01 07:28:25.402 305 18188.32 72.28 52748.68 88888.00 2006-11-01 07:28:25.902 305 18188.28 72.29 52748.48 88888.00 2006-11-01 07:28:26.402 305 18188.38 72.29 52748.52 88888.00 2006-11-01 07:28:26.902 305 18188.34 72.22 52748.60 88888.00 2006-11-01 07:28:27.402 305 18188.25 72.26 52748.56 88888.00 2006-11-01 07:28:27.902 305 18188.14 72.15 52748.57 88888.00 2006-11-01 07:28:28.402 305 18188.18 72.24 52748.64 88888.00 2006-11-01 07:28:28.902 305 18188.29 72.26 52748.65 88888.00 2006-11-01 07:28:29.402 305 18188.22 72.15 52748.73 88888.00 2006-11-01 07:28:29.902 305 18188.07 72.10 52748.69 88888.00 2006-11-01 07:28:30.402 305 18188.06 72.08 52748.63 88888.00 2006-11-01 07:28:30.902 305 18187.97 72.10 52748.60 88888.00 2006-11-01 07:28:31.402 305 18187.89 72.15 52748.63 88888.00 2006-11-01 07:28:31.902 305 18187.93 72.14 52748.59 88888.00 2006-11-01 07:28:32.402 305 18187.92 72.15 52748.55 88888.00 2006-11-01 07:28:32.902 305 18188.02 72.15 52748.57 88888.00 2006-11-01 07:28:33.402 305 18187.97 72.16 52748.67 88888.00 2006-11-01 07:28:33.902 305 18187.94 72.11 52748.68 88888.00 2006-11-01 07:28:34.402 305 18187.98 72.11 52748.60 88888.00 2006-11-01 07:28:34.902 305 18188.07 72.08 52748.58 88888.00 2006-11-01 07:28:35.402 305 18188.13 72.11 52748.60 88888.00 2006-11-01 07:28:35.902 305 18188.27 72.14 52748.66 88888.00 2006-11-01 07:28:36.402 305 18188.08 72.11 52748.66 88888.00 2006-11-01 07:28:36.902 305 18188.08 72.05 52748.68 88888.00 2006-11-01 07:28:37.402 305 18188.15 72.09 52748.70 88888.00 2006-11-01 07:28:37.902 305 18188.13 72.10 52748.58 88888.00 2006-11-01 07:28:38.402 305 18188.09 72.09 52748.58 88888.00 2006-11-01 07:28:38.902 305 18188.40 72.08 52748.48 88888.00 2006-11-01 07:28:39.402 305 18188.51 72.04 52748.54 88888.00 2006-11-01 07:28:39.902 305 18188.29 72.11 52748.69 88888.00 2006-11-01 07:28:40.402 305 18188.20 72.05 52748.78 88888.00 2006-11-01 07:28:40.902 305 18188.17 72.02 52748.82 88888.00 2006-11-01 07:28:41.402 305 18188.05 71.98 52748.67 88888.00 2006-11-01 07:28:41.902 305 18188.16 71.97 52748.72 88888.00 2006-11-01 07:28:42.402 305 18188.39 72.00 52748.73 88888.00 2006-11-01 07:28:42.902 305 18188.45 71.98 52748.69 88888.00 2006-11-01 07:28:43.402 305 18188.33 71.94 52748.76 88888.00 2006-11-01 07:28:43.902 305 18188.38 71.86 52748.75 88888.00 2006-11-01 07:28:44.402 305 18188.39 71.81 52748.66 88888.00 2006-11-01 07:28:44.902 305 18188.35 71.74 52748.71 88888.00 2006-11-01 07:28:45.402 305 18188.13 71.77 52748.66 88888.00 2006-11-01 07:28:45.902 305 18188.09 71.80 52748.65 88888.00 2006-11-01 07:28:46.402 305 18188.26 71.86 52748.67 88888.00 2006-11-01 07:28:46.902 305 18188.28 71.80 52748.58 88888.00 2006-11-01 07:28:47.402 305 18188.25 71.79 52748.56 88888.00 2006-11-01 07:28:47.902 305 18188.22 71.78 52748.58 88888.00 2006-11-01 07:28:48.402 305 18188.16 71.76 52748.60 88888.00 2006-11-01 07:28:48.902 305 18188.03 71.77 52748.67 88888.00 2006-11-01 07:28:49.402 305 18188.09 71.78 52748.71 88888.00 2006-11-01 07:28:49.902 305 18188.27 71.78 52748.71 88888.00 2006-11-01 07:28:50.402 305 18188.24 71.78 52748.67 88888.00 2006-11-01 07:28:50.902 305 18188.26 71.78 52748.63 88888.00 2006-11-01 07:28:51.402 305 18188.29 71.80 52748.66 88888.00 2006-11-01 07:28:51.902 305 18188.06 71.76 52748.79 88888.00 2006-11-01 07:28:52.402 305 18187.97 71.72 52748.73 88888.00 2006-11-01 07:28:52.902 305 18187.94 71.73 52748.65 88888.00 2006-11-01 07:28:53.402 305 18188.18 71.81 52748.50 88888.00 2006-11-01 07:28:53.902 305 18188.34 71.77 52748.48 88888.00 2006-11-01 07:28:54.402 305 18188.39 71.76 52748.47 88888.00 2006-11-01 07:28:54.902 305 18188.39 71.74 52748.52 88888.00 2006-11-01 07:28:55.402 305 18188.44 71.74 52748.64 88888.00 2006-11-01 07:28:55.902 305 18188.36 71.77 52748.80 88888.00 2006-11-01 07:28:56.402 305 18188.13 71.73 52748.79 88888.00 2006-11-01 07:28:56.902 305 18188.04 71.79 52748.59 88888.00 2006-11-01 07:28:57.402 305 18188.03 71.85 52748.52 88888.00 2006-11-01 07:28:57.902 305 18188.05 71.84 52748.50 88888.00 2006-11-01 07:28:58.402 305 18188.01 71.77 52748.49 88888.00 2006-11-01 07:28:58.902 305 18187.97 71.77 52748.50 88888.00 2006-11-01 07:28:59.402 305 18187.87 71.76 52748.44 88888.00 2006-11-01 07:28:59.902 305 18187.75 71.77 52748.60 88888.00 2006-11-01 07:29:00.402 305 18187.61 71.84 52748.68 88888.00 2006-11-01 07:29:00.902 305 18187.72 71.86 52748.79 88888.00 2006-11-01 07:29:01.402 305 18187.89 71.83 52748.71 88888.00 2006-11-01 07:29:01.902 305 18187.81 71.85 52748.65 88888.00 2006-11-01 07:29:02.402 305 18187.82 71.92 52748.70 88888.00 2006-11-01 07:29:02.902 305 18187.56 71.94 52748.67 88888.00 2006-11-01 07:29:03.402 305 18187.40 71.84 52748.65 88888.00 2006-11-01 07:29:03.902 305 18187.51 71.80 52748.63 88888.00 2006-11-01 07:29:04.402 305 18187.79 71.81 52748.69 88888.00 2006-11-01 07:29:04.902 305 18187.69 71.81 52748.79 88888.00 2006-11-01 07:29:05.402 305 18187.63 71.86 52748.88 88888.00 2006-11-01 07:29:05.902 305 18187.58 71.86 52748.91 88888.00 2006-11-01 07:29:06.402 305 18187.31 71.85 52748.83 88888.00 2006-11-01 07:29:06.902 305 18187.27 71.85 52748.73 88888.00 2006-11-01 07:29:07.402 305 18187.32 71.82 52748.59 88888.00 2006-11-01 07:29:07.902 305 18187.22 71.80 52748.63 88888.00 2006-11-01 07:29:08.402 305 18187.37 71.79 52748.69 88888.00 2006-11-01 07:29:08.902 305 18187.53 71.82 52748.72 88888.00 2006-11-01 07:29:09.402 305 18187.57 71.83 52748.65 88888.00 2006-11-01 07:29:09.902 305 18187.68 71.79 52748.83 88888.00 2006-11-01 07:29:10.402 305 18187.81 71.77 52748.79 88888.00 2006-11-01 07:29:10.902 305 18187.71 71.73 52748.76 88888.00 2006-11-01 07:29:11.402 305 18187.65 71.77 52748.71 88888.00 2006-11-01 07:29:11.902 305 18187.65 71.73 52748.71 88888.00 2006-11-01 07:29:12.402 305 18187.64 71.75 52748.67 88888.00 2006-11-01 07:29:12.902 305 18187.50 71.75 52748.68 88888.00 2006-11-01 07:29:13.402 305 18187.43 71.94 52748.75 88888.00 2006-11-01 07:29:13.902 305 18187.37 71.86 52748.71 88888.00 2006-11-01 07:29:14.402 305 18187.41 71.84 52748.67 88888.00 2006-11-01 07:29:14.902 305 18187.46 71.85 52748.83 88888.00 2006-11-01 07:29:15.402 305 18187.49 71.88 52748.89 88888.00 2006-11-01 07:29:15.902 305 18187.50 71.89 52748.75 88888.00 2006-11-01 07:29:16.402 305 18187.38 71.92 52748.64 88888.00 2006-11-01 07:29:16.902 305 18187.44 71.97 52748.70 88888.00 2006-11-01 07:29:17.402 305 18187.29 71.92 52748.75 88888.00 2006-11-01 07:29:17.902 305 18187.28 71.85 52748.80 88888.00 2006-11-01 07:29:18.402 305 18187.31 71.85 52748.76 88888.00 2006-11-01 07:29:18.902 305 18187.48 71.91 52748.76 88888.00 2006-11-01 07:29:19.402 305 18187.46 72.03 52748.80 88888.00 2006-11-01 07:29:19.902 305 18187.41 72.02 52748.71 88888.00 2006-11-01 07:29:20.402 305 18187.28 71.99 52748.68 88888.00 2006-11-01 07:29:20.902 305 18187.31 71.98 52748.80 88888.00 2006-11-01 07:29:21.402 305 18187.47 71.95 52748.93 88888.00 2006-11-01 07:29:21.902 305 18187.33 71.95 52748.99 88888.00 2006-11-01 07:29:22.402 305 18187.39 72.01 52748.96 88888.00 2006-11-01 07:29:22.902 305 18187.59 71.98 52748.83 88888.00 2006-11-01 07:29:23.402 305 18187.53 71.99 52748.78 88888.00 2006-11-01 07:29:23.902 305 18187.53 72.05 52748.90 88888.00 2006-11-01 07:29:24.402 305 18187.47 72.05 52748.79 88888.00 2006-11-01 07:29:24.902 305 18187.56 71.97 52748.81 88888.00 2006-11-01 07:29:25.402 305 18187.71 71.98 52748.86 88888.00 2006-11-01 07:29:25.902 305 18187.59 72.00 52748.79 88888.00 2006-11-01 07:29:26.402 305 18187.54 72.03 52748.82 88888.00 2006-11-01 07:29:26.902 305 18187.64 72.11 52748.73 88888.00 2006-11-01 07:29:27.402 305 18187.72 72.13 52748.77 88888.00 2006-11-01 07:29:27.902 305 18187.81 72.13 52748.87 88888.00 2006-11-01 07:29:28.402 305 18187.73 72.10 52748.95 88888.00 2006-11-01 07:29:28.902 305 18187.60 72.08 52748.96 88888.00 2006-11-01 07:29:29.402 305 18187.60 72.13 52748.90 88888.00 2006-11-01 07:29:29.902 305 18187.59 72.17 52748.84 88888.00 2006-11-01 07:29:30.402 305 18187.53 72.19 52748.90 88888.00 2006-11-01 07:29:30.902 305 18187.61 72.20 52748.95 88888.00 2006-11-01 07:29:31.402 305 18187.65 72.14 52748.91 88888.00 2006-11-01 07:29:31.902 305 18187.67 72.14 52749.00 88888.00 2006-11-01 07:29:32.402 305 18187.65 72.20 52748.93 88888.00 2006-11-01 07:29:32.902 305 18187.79 72.21 52748.93 88888.00 2006-11-01 07:29:33.402 305 18187.94 72.15 52748.94 88888.00 2006-11-01 07:29:33.902 305 18188.05 72.19 52748.91 88888.00 2006-11-01 07:29:34.402 305 18188.00 72.09 52748.88 88888.00 2006-11-01 07:29:34.902 305 18188.03 72.10 52748.86 88888.00 2006-11-01 07:29:35.402 305 18188.16 72.20 52748.88 88888.00 2006-11-01 07:29:35.902 305 18187.89 72.24 52748.98 88888.00 2006-11-01 07:29:36.402 305 18187.85 72.32 52748.83 88888.00 2006-11-01 07:29:36.902 305 18187.83 72.32 52748.79 88888.00 2006-11-01 07:29:37.402 305 18187.68 72.31 52748.86 88888.00 2006-11-01 07:29:37.902 305 18187.62 72.32 52748.87 88888.00 2006-11-01 07:29:38.402 305 18187.70 72.24 52748.75 88888.00 2006-11-01 07:29:38.902 305 18187.87 72.26 52748.66 88888.00 2006-11-01 07:29:39.402 305 18187.82 72.26 52748.63 88888.00 2006-11-01 07:29:39.902 305 18187.61 72.29 52748.80 88888.00 2006-11-01 07:29:40.402 305 18187.80 72.29 52748.69 88888.00 2006-11-01 07:29:40.902 305 18187.87 72.30 52748.59 88888.00 2006-11-01 07:29:41.402 305 18187.70 72.36 52748.68 88888.00 2006-11-01 07:29:41.902 305 18187.79 72.34 52748.81 88888.00 2006-11-01 07:29:42.402 305 18187.94 72.33 52748.82 88888.00 2006-11-01 07:29:42.902 305 18187.86 72.30 52748.88 88888.00 2006-11-01 07:29:43.402 305 18187.96 72.21 52748.83 88888.00 2006-11-01 07:29:43.902 305 18188.07 72.17 52748.79 88888.00 2006-11-01 07:29:44.402 305 18188.15 72.23 52748.81 88888.00 2006-11-01 07:29:44.902 305 18188.22 72.30 52748.84 88888.00 2006-11-01 07:29:45.402 305 18188.25 72.24 52748.82 88888.00 2006-11-01 07:29:45.902 305 18188.24 72.16 52748.95 88888.00 2006-11-01 07:29:46.402 305 18188.15 72.17 52749.08 88888.00 2006-11-01 07:29:46.902 305 18188.09 72.09 52749.17 88888.00 2006-11-01 07:29:47.402 305 18188.14 72.14 52749.16 88888.00 2006-11-01 07:29:47.902 305 18188.08 72.16 52749.06 88888.00 2006-11-01 07:29:48.402 305 18188.18 72.23 52749.00 88888.00 2006-11-01 07:29:48.902 305 18188.33 72.35 52748.94 88888.00 2006-11-01 07:29:49.402 305 18188.18 72.38 52748.96 88888.00 2006-11-01 07:29:49.902 305 18188.06 72.28 52748.91 88888.00 2006-11-01 07:29:50.402 305 18187.80 72.30 52748.93 88888.00 2006-11-01 07:29:50.902 305 18188.03 72.30 52749.03 88888.00 2006-11-01 07:29:51.402 305 18188.12 72.35 52749.04 88888.00 2006-11-01 07:29:51.902 305 18188.06 72.24 52748.84 88888.00 2006-11-01 07:29:52.402 305 18188.07 72.16 52748.84 88888.00 2006-11-01 07:29:52.902 305 18188.07 72.18 52748.99 88888.00 2006-11-01 07:29:53.402 305 18188.04 72.21 52749.02 88888.00 2006-11-01 07:29:53.902 305 18188.04 72.24 52748.94 88888.00 2006-11-01 07:29:54.402 305 18188.02 72.21 52748.95 88888.00 2006-11-01 07:29:54.902 305 18188.07 72.23 52749.04 88888.00 2006-11-01 07:29:55.402 305 18188.08 72.26 52748.94 88888.00 2006-11-01 07:29:55.902 305 18188.02 72.31 52748.94 88888.00 2006-11-01 07:29:56.402 305 18187.85 72.26 52749.01 88888.00 2006-11-01 07:29:56.902 305 18187.81 72.30 52748.84 88888.00 2006-11-01 07:29:57.402 305 18187.91 72.36 52748.83 88888.00 2006-11-01 07:29:57.902 305 18188.05 72.40 52748.96 88888.00 2006-11-01 07:29:58.402 305 18188.13 72.34 52748.91 88888.00 2006-11-01 07:29:58.902 305 18188.13 72.40 52748.90 88888.00 2006-11-01 07:29:59.402 305 18187.94 72.43 52748.89 88888.00 2006-11-01 07:29:59.902 305 18187.91 72.41 52748.84 88888.00 2006-11-01 07:30:00.402 305 18187.90 72.35 52748.65 88888.00 2006-11-01 07:30:00.902 305 18187.95 72.47 52748.58 88888.00 2006-11-01 07:30:01.402 305 18187.82 72.51 52748.77 88888.00 2006-11-01 07:30:01.902 305 18187.89 72.51 52748.70 88888.00 2006-11-01 07:30:02.402 305 18187.85 72.44 52748.66 88888.00 2006-11-01 07:30:02.902 305 18187.92 72.45 52748.71 88888.00 2006-11-01 07:30:03.402 305 18187.96 72.45 52748.89 88888.00 2006-11-01 07:30:03.902 305 18187.98 72.45 52748.90 88888.00 2006-11-01 07:30:04.402 305 18187.91 72.48 52749.03 88888.00 2006-11-01 07:30:04.902 305 18187.91 72.51 52749.13 88888.00 2006-11-01 07:30:05.402 305 18187.96 72.47 52749.15 88888.00 2006-11-01 07:30:05.902 305 18187.86 72.42 52748.98 88888.00 2006-11-01 07:30:06.402 305 18187.63 72.52 52748.91 88888.00 2006-11-01 07:30:06.902 305 18187.54 72.63 52748.99 88888.00 2006-11-01 07:30:07.402 305 18187.62 72.61 52749.03 88888.00 2006-11-01 07:30:07.902 305 18187.60 72.62 52749.00 88888.00 2006-11-01 07:30:08.402 305 18187.61 72.56 52749.05 88888.00 2006-11-01 07:30:08.902 305 18187.68 72.62 52748.90 88888.00 2006-11-01 07:30:09.402 305 18187.68 72.67 52748.79 88888.00 2006-11-01 07:30:09.902 305 18187.71 72.66 52748.81 88888.00 2006-11-01 07:30:10.402 305 18187.62 72.76 52748.71 88888.00 2006-11-01 07:30:10.902 305 18187.73 72.79 52748.68 88888.00 2006-11-01 07:30:11.402 305 18187.94 72.75 52748.67 88888.00 2006-11-01 07:30:11.902 305 18187.96 72.68 52748.67 88888.00 2006-11-01 07:30:12.402 305 18188.16 72.67 52748.68 88888.00 2006-11-01 07:30:12.902 305 18188.00 72.68 52748.75 88888.00 2006-11-01 07:30:13.402 305 18187.87 72.63 52748.77 88888.00 2006-11-01 07:30:13.902 305 18187.78 72.62 52748.69 88888.00 2006-11-01 07:30:14.402 305 18187.90 72.49 52748.71 88888.00 2006-11-01 07:30:14.902 305 18187.80 72.53 52748.72 88888.00 2006-11-01 07:30:15.402 305 18187.78 72.51 52748.73 88888.00 2006-11-01 07:30:15.902 305 18187.79 72.52 52748.59 88888.00 2006-11-01 07:30:16.402 305 18187.91 72.45 52748.58 88888.00 2006-11-01 07:30:16.902 305 18187.94 72.49 52748.71 88888.00 2006-11-01 07:30:17.402 305 18187.82 72.61 52748.82 88888.00 2006-11-01 07:30:17.902 305 18187.71 72.63 52748.91 88888.00 2006-11-01 07:30:18.402 305 18187.95 72.55 52748.84 88888.00 2006-11-01 07:30:18.902 305 18187.75 72.43 52748.73 88888.00 2006-11-01 07:30:19.402 305 18187.68 72.44 52748.82 88888.00 2006-11-01 07:30:19.902 305 18187.73 72.52 52748.83 88888.00 2006-11-01 07:30:20.402 305 18187.71 72.51 52748.77 88888.00 2006-11-01 07:30:20.902 305 18187.80 72.41 52748.66 88888.00 2006-11-01 07:30:21.402 305 18187.80 72.40 52748.58 88888.00 2006-11-01 07:30:21.902 305 18188.07 72.45 52748.66 88888.00 2006-11-01 07:30:22.402 305 18188.11 72.47 52748.77 88888.00 2006-11-01 07:30:22.902 305 18188.18 72.44 52748.79 88888.00 2006-11-01 07:30:23.402 305 18188.22 72.36 52748.68 88888.00 2006-11-01 07:30:23.902 305 18188.22 72.31 52748.66 88888.00 2006-11-01 07:30:24.402 305 18188.06 72.26 52748.72 88888.00 2006-11-01 07:30:24.902 305 18188.05 72.17 52748.77 88888.00 2006-11-01 07:30:25.402 305 18187.98 72.12 52748.67 88888.00 2006-11-01 07:30:25.902 305 18188.03 72.05 52748.69 88888.00 2006-11-01 07:30:26.402 305 18188.02 72.09 52748.70 88888.00 2006-11-01 07:30:26.902 305 18187.86 72.12 52748.75 88888.00 2006-11-01 07:30:27.402 305 18187.92 72.10 52748.83 88888.00 2006-11-01 07:30:27.902 305 18187.95 72.17 52748.86 88888.00 2006-11-01 07:30:28.402 305 18188.12 72.21 52748.80 88888.00 2006-11-01 07:30:28.902 305 18188.12 72.12 52748.83 88888.00 2006-11-01 07:30:29.402 305 18187.93 72.06 52748.81 88888.00 2006-11-01 07:30:29.902 305 18187.78 72.04 52748.76 88888.00 2006-11-01 07:30:30.402 305 18187.73 72.04 52748.70 88888.00 2006-11-01 07:30:30.902 305 18187.84 72.05 52748.61 88888.00 2006-11-01 07:30:31.402 305 18187.87 72.07 52748.75 88888.00 2006-11-01 07:30:31.902 305 18187.80 72.14 52748.80 88888.00 2006-11-01 07:30:32.402 305 18187.81 72.13 52748.83 88888.00 2006-11-01 07:30:32.902 305 18187.85 72.07 52748.78 88888.00 2006-11-01 07:30:33.402 305 18187.81 72.10 52748.80 88888.00 2006-11-01 07:30:33.902 305 18187.85 72.10 52748.91 88888.00 2006-11-01 07:30:34.402 305 18187.87 72.12 52748.82 88888.00 2006-11-01 07:30:34.902 305 18187.76 72.10 52748.71 88888.00 2006-11-01 07:30:35.402 305 18187.81 72.11 52748.68 88888.00 2006-11-01 07:30:35.902 305 18187.84 72.15 52748.77 88888.00 2006-11-01 07:30:36.402 305 18187.80 72.11 52748.81 88888.00 2006-11-01 07:30:36.902 305 18187.72 72.08 52748.69 88888.00 2006-11-01 07:30:37.402 305 18187.69 72.13 52748.71 88888.00 2006-11-01 07:30:37.902 305 18187.63 72.13 52748.61 88888.00 2006-11-01 07:30:38.402 305 18187.69 72.15 52748.63 88888.00 2006-11-01 07:30:38.902 305 18187.85 72.20 52748.69 88888.00 2006-11-01 07:30:39.402 305 18187.82 72.18 52748.71 88888.00 2006-11-01 07:30:39.902 305 18187.90 72.15 52748.86 88888.00 2006-11-01 07:30:40.402 305 18187.83 72.09 52748.92 88888.00 2006-11-01 07:30:40.902 305 18187.79 72.03 52749.01 88888.00 2006-11-01 07:30:41.402 305 18187.76 72.08 52748.96 88888.00 2006-11-01 07:30:41.902 305 18187.91 72.15 52748.87 88888.00 2006-11-01 07:30:42.402 305 18188.03 72.18 52748.81 88888.00 2006-11-01 07:30:42.902 305 18188.04 72.18 52748.82 88888.00 2006-11-01 07:30:43.402 305 18187.97 72.12 52748.94 88888.00 2006-11-01 07:30:43.902 305 18187.74 72.11 52748.82 88888.00 2006-11-01 07:30:44.402 305 18187.64 72.12 52748.79 88888.00 2006-11-01 07:30:44.902 305 18187.56 72.18 52748.86 88888.00 2006-11-01 07:30:45.402 305 18187.67 72.21 52748.94 88888.00 2006-11-01 07:30:45.902 305 18187.83 72.12 52748.91 88888.00 2006-11-01 07:30:46.402 305 18187.85 72.11 52748.76 88888.00 2006-11-01 07:30:46.902 305 18187.91 72.06 52748.67 88888.00 2006-11-01 07:30:47.402 305 18187.96 72.08 52748.77 88888.00 2006-11-01 07:30:47.902 305 18187.86 72.09 52748.82 88888.00 2006-11-01 07:30:48.402 305 18187.89 72.06 52748.92 88888.00 2006-11-01 07:30:48.902 305 18187.85 72.10 52749.03 88888.00 2006-11-01 07:30:49.402 305 18188.01 72.26 52749.02 88888.00 2006-11-01 07:30:49.902 305 18188.08 72.25 52749.02 88888.00 2006-11-01 07:30:50.402 305 18188.13 72.15 52748.95 88888.00 2006-11-01 07:30:50.902 305 18188.18 72.18 52748.92 88888.00 2006-11-01 07:30:51.402 305 18188.14 72.17 52748.82 88888.00 2006-11-01 07:30:51.902 305 18188.06 72.11 52748.86 88888.00 2006-11-01 07:30:52.402 305 18188.01 72.15 52748.84 88888.00 2006-11-01 07:30:52.902 305 18187.98 72.17 52748.84 88888.00 2006-11-01 07:30:53.402 305 18187.96 72.12 52748.86 88888.00 2006-11-01 07:30:53.902 305 18188.06 72.03 52748.82 88888.00 2006-11-01 07:30:54.402 305 18188.03 72.06 52748.80 88888.00 2006-11-01 07:30:54.902 305 18188.13 72.12 52748.71 88888.00 2006-11-01 07:30:55.402 305 18188.06 72.15 52748.73 88888.00 2006-11-01 07:30:55.902 305 18188.09 72.08 52748.72 88888.00 2006-11-01 07:30:56.402 305 18188.07 72.02 52748.75 88888.00 2006-11-01 07:30:56.902 305 18188.07 72.09 52748.77 88888.00 2006-11-01 07:30:57.402 305 18188.14 72.15 52748.67 88888.00 2006-11-01 07:30:57.902 305 18188.11 72.18 52748.70 88888.00 2006-11-01 07:30:58.402 305 18188.24 72.18 52748.67 88888.00 2006-11-01 07:30:58.902 305 18188.27 72.20 52748.65 88888.00 2006-11-01 07:30:59.402 305 18188.03 72.30 52748.71 88888.00 2006-11-01 07:30:59.902 305 18187.87 72.21 52748.73 88888.00 2006-11-01 07:31:00.402 305 18187.91 72.13 52748.73 88888.00 2006-11-01 07:31:00.902 305 18187.91 72.10 52748.78 88888.00 2006-11-01 07:31:01.402 305 18187.87 72.13 52748.82 88888.00 2006-11-01 07:31:01.902 305 18188.08 72.14 52748.84 88888.00 2006-11-01 07:31:02.402 305 18188.24 72.09 52748.94 88888.00 2006-11-01 07:31:02.902 305 18187.97 72.09 52749.06 88888.00 2006-11-01 07:31:03.402 305 18187.80 72.09 52749.08 88888.00 2006-11-01 07:31:03.902 305 18187.83 72.12 52749.10 88888.00 2006-11-01 07:31:04.402 305 18187.86 72.16 52749.11 88888.00 2006-11-01 07:31:04.902 305 18187.78 72.17 52749.02 88888.00 2006-11-01 07:31:05.402 305 18187.67 72.26 52748.93 88888.00 2006-11-01 07:31:05.902 305 18187.71 72.28 52748.84 88888.00 2006-11-01 07:31:06.402 305 18187.63 72.26 52748.86 88888.00 2006-11-01 07:31:06.902 305 18187.71 72.22 52748.82 88888.00 2006-11-01 07:31:07.402 305 18187.70 72.18 52748.88 88888.00 2006-11-01 07:31:07.902 305 18187.62 72.20 52749.08 88888.00 2006-11-01 07:31:08.402 305 18187.81 72.23 52749.13 88888.00 2006-11-01 07:31:08.902 305 18187.73 72.20 52749.08 88888.00 2006-11-01 07:31:09.402 305 18187.69 72.22 52749.14 88888.00 2006-11-01 07:31:09.902 305 18187.71 72.25 52749.24 88888.00 2006-11-01 07:31:10.402 305 18187.61 72.24 52749.11 88888.00 2006-11-01 07:31:10.902 305 18188.03 72.28 52749.01 88888.00 2006-11-01 07:31:11.402 305 18188.09 72.26 52749.06 88888.00 2006-11-01 07:31:11.902 305 18188.05 72.38 52749.05 88888.00 2006-11-01 07:31:12.402 305 18187.85 72.44 52748.92 88888.00 2006-11-01 07:31:12.902 305 18187.71 72.50 52748.92 88888.00 2006-11-01 07:31:13.402 305 18187.89 72.51 52748.96 88888.00 2006-11-01 07:31:13.902 305 18187.94 72.53 52748.95 88888.00 2006-11-01 07:31:14.402 305 18187.71 72.53 52749.03 88888.00 2006-11-01 07:31:14.902 305 18187.61 72.50 52748.91 88888.00 2006-11-01 07:31:15.402 305 18187.62 72.55 52749.13 88888.00 2006-11-01 07:31:15.902 305 18187.59 72.54 52749.15 88888.00 2006-11-01 07:31:16.402 305 18187.72 72.55 52748.98 88888.00 2006-11-01 07:31:16.902 305 18187.79 72.53 52748.92 88888.00 2006-11-01 07:31:17.402 305 18187.75 72.51 52748.93 88888.00 2006-11-01 07:31:17.902 305 18187.67 72.53 52748.88 88888.00 2006-11-01 07:31:18.402 305 18187.75 72.53 52748.75 88888.00 2006-11-01 07:31:18.902 305 18187.84 72.53 52748.86 88888.00 2006-11-01 07:31:19.402 305 18187.83 72.56 52748.91 88888.00 2006-11-01 07:31:19.902 305 18187.98 72.58 52748.83 88888.00 2006-11-01 07:31:20.402 305 18188.02 72.58 52748.77 88888.00 2006-11-01 07:31:20.902 305 18187.97 72.62 52748.80 88888.00 2006-11-01 07:31:21.402 305 18187.94 72.68 52748.88 88888.00 2006-11-01 07:31:21.902 305 18187.93 72.68 52748.81 88888.00 2006-11-01 07:31:22.402 305 18187.94 72.62 52748.70 88888.00 2006-11-01 07:31:22.902 305 18188.08 72.55 52748.86 88888.00 2006-11-01 07:31:23.402 305 18188.04 72.48 52748.89 88888.00 2006-11-01 07:31:23.902 305 18188.06 72.50 52748.89 88888.00 2006-11-01 07:31:24.402 305 18188.03 72.50 52749.02 88888.00 2006-11-01 07:31:24.902 305 18188.04 72.53 52749.01 88888.00 2006-11-01 07:31:25.402 305 18187.93 72.57 52748.92 88888.00 2006-11-01 07:31:25.902 305 18188.12 72.56 52748.92 88888.00 2006-11-01 07:31:26.402 305 18188.18 72.57 52748.98 88888.00 2006-11-01 07:31:26.902 305 18188.19 72.63 52748.88 88888.00 2006-11-01 07:31:27.402 305 18188.23 72.62 52748.78 88888.00 2006-11-01 07:31:27.902 305 18188.33 72.54 52748.71 88888.00 2006-11-01 07:31:28.402 305 18188.28 72.54 52748.68 88888.00 2006-11-01 07:31:28.902 305 18188.17 72.51 52748.59 88888.00 2006-11-01 07:31:29.402 305 18188.17 72.38 52748.65 88888.00 2006-11-01 07:31:29.902 305 18188.09 72.32 52748.64 88888.00 2006-11-01 07:31:30.402 305 18188.06 72.38 52748.61 88888.00 2006-11-01 07:31:30.902 305 18188.07 72.43 52748.70 88888.00 2006-11-01 07:31:31.402 305 18188.09 72.36 52748.70 88888.00 2006-11-01 07:31:31.902 305 18188.08 72.36 52748.66 88888.00 2006-11-01 07:31:32.402 305 18188.15 72.36 52748.80 88888.00 2006-11-01 07:31:32.902 305 18188.14 72.28 52748.75 88888.00 2006-11-01 07:31:33.402 305 18188.08 72.30 52748.63 88888.00 2006-11-01 07:31:33.902 305 18188.15 72.37 52748.57 88888.00 2006-11-01 07:31:34.402 305 18188.34 72.41 52748.67 88888.00 2006-11-01 07:31:34.902 305 18188.25 72.35 52748.75 88888.00 2006-11-01 07:31:35.402 305 18188.19 72.36 52748.72 88888.00 2006-11-01 07:31:35.902 305 18188.17 72.36 52748.68 88888.00 2006-11-01 07:31:36.402 305 18188.20 72.34 52748.68 88888.00 2006-11-01 07:31:36.902 305 18188.27 72.37 52748.75 88888.00 2006-11-01 07:31:37.402 305 18188.32 72.41 52748.66 88888.00 2006-11-01 07:31:37.902 305 18188.29 72.35 52748.69 88888.00 2006-11-01 07:31:38.402 305 18188.20 72.33 52748.65 88888.00 2006-11-01 07:31:38.902 305 18188.20 72.40 52748.71 88888.00 2006-11-01 07:31:39.402 305 18188.25 72.34 52748.83 88888.00 2006-11-01 07:31:39.902 305 18188.27 72.11 52748.77 88888.00 2006-11-01 07:31:40.402 305 18188.23 72.02 52748.68 88888.00 2006-11-01 07:31:40.902 305 18188.25 71.99 52748.56 88888.00 2006-11-01 07:31:41.402 305 18188.23 72.04 52748.56 88888.00 2006-11-01 07:31:41.902 305 18188.22 72.10 52748.57 88888.00 2006-11-01 07:31:42.402 305 18188.23 72.12 52748.65 88888.00 2006-11-01 07:31:42.902 305 18188.32 72.17 52748.72 88888.00 2006-11-01 07:31:43.402 305 18188.33 72.12 52748.83 88888.00 2006-11-01 07:31:43.902 305 18188.46 72.08 52748.79 88888.00 2006-11-01 07:31:44.402 305 18188.55 72.12 52748.86 88888.00 2006-11-01 07:31:44.902 305 18188.59 72.15 52748.77 88888.00 2006-11-01 07:31:45.402 305 18188.59 72.15 52748.67 88888.00 2006-11-01 07:31:45.902 305 18188.60 72.13 52748.70 88888.00 2006-11-01 07:31:46.402 305 18188.54 72.21 52748.71 88888.00 2006-11-01 07:31:46.902 305 18188.54 72.34 52748.57 88888.00 2006-11-01 07:31:47.402 305 18188.56 72.32 52748.36 88888.00 2006-11-01 07:31:47.902 305 18188.67 72.31 52748.42 88888.00 2006-11-01 07:31:48.402 305 18188.70 72.21 52748.50 88888.00 2006-11-01 07:31:48.902 305 18188.32 72.11 52748.52 88888.00 2006-11-01 07:31:49.402 305 18188.24 72.09 52748.52 88888.00 2006-11-01 07:31:49.902 305 18188.15 72.14 52748.54 88888.00 2006-11-01 07:31:50.402 305 18188.26 72.25 52748.57 88888.00 2006-11-01 07:31:50.902 305 18188.49 72.25 52748.49 88888.00 2006-11-01 07:31:51.402 305 18188.38 72.21 52748.43 88888.00 2006-11-01 07:31:51.902 305 18188.28 72.25 52748.49 88888.00 2006-11-01 07:31:52.402 305 18188.38 72.29 52748.57 88888.00 2006-11-01 07:31:52.902 305 18188.39 72.24 52748.54 88888.00 2006-11-01 07:31:53.402 305 18188.50 72.19 52748.67 88888.00 2006-11-01 07:31:53.902 305 18188.26 72.15 52748.66 88888.00 2006-11-01 07:31:54.402 305 18188.19 72.16 52748.63 88888.00 2006-11-01 07:31:54.902 305 18188.28 72.16 52748.68 88888.00 2006-11-01 07:31:55.402 305 18188.01 72.13 52748.70 88888.00 2006-11-01 07:31:55.902 305 18187.95 72.12 52748.71 88888.00 2006-11-01 07:31:56.402 305 18187.97 72.07 52748.68 88888.00 2006-11-01 07:31:56.902 305 18187.94 72.07 52748.61 88888.00 2006-11-01 07:31:57.402 305 18188.08 72.03 52748.56 88888.00 2006-11-01 07:31:57.902 305 18188.23 72.05 52748.65 88888.00 2006-11-01 07:31:58.402 305 18188.09 72.00 52748.60 88888.00 2006-11-01 07:31:58.902 305 18187.94 72.02 52748.63 88888.00 2006-11-01 07:31:59.402 305 18187.95 71.97 52748.65 88888.00 2006-11-01 07:31:59.902 305 18188.03 71.94 52748.64 88888.00 2006-11-01 07:32:00.402 305 18188.09 72.02 52748.56 88888.00 2006-11-01 07:32:00.902 305 18188.02 71.95 52748.59 88888.00 2006-11-01 07:32:01.402 305 18187.85 71.91 52748.55 88888.00 2006-11-01 07:32:01.902 305 18187.81 71.88 52748.60 88888.00 2006-11-01 07:32:02.402 305 18187.93 71.92 52748.65 88888.00 2006-11-01 07:32:02.902 305 18188.02 71.97 52748.76 88888.00 2006-11-01 07:32:03.402 305 18188.08 71.89 52748.68 88888.00 2006-11-01 07:32:03.902 305 18187.97 71.82 52748.73 88888.00 2006-11-01 07:32:04.402 305 18188.02 71.78 52748.73 88888.00 2006-11-01 07:32:04.902 305 18188.14 71.76 52748.65 88888.00 2006-11-01 07:32:05.402 305 18188.13 71.79 52748.68 88888.00 2006-11-01 07:32:05.902 305 18187.91 71.76 52748.70 88888.00 2006-11-01 07:32:06.402 305 18187.91 71.77 52748.67 88888.00 2006-11-01 07:32:06.902 305 18187.98 71.83 52748.75 88888.00 2006-11-01 07:32:07.402 305 18188.06 71.85 52748.76 88888.00 2006-11-01 07:32:07.902 305 18188.23 71.80 52748.68 88888.00 2006-11-01 07:32:08.402 305 18188.46 71.77 52748.65 88888.00 2006-11-01 07:32:08.902 305 18188.46 71.82 52748.77 88888.00 2006-11-01 07:32:09.402 305 18188.27 71.87 52748.80 88888.00 2006-11-01 07:32:09.902 305 18188.28 71.84 52748.84 88888.00 2006-11-01 07:32:10.402 305 18188.25 71.78 52748.81 88888.00 2006-11-01 07:32:10.902 305 18188.24 71.70 52748.77 88888.00 2006-11-01 07:32:11.402 305 18188.15 71.67 52748.76 88888.00 2006-11-01 07:32:11.902 305 18188.02 71.69 52748.83 88888.00 2006-11-01 07:32:12.402 305 18187.90 71.72 52748.90 88888.00 2006-11-01 07:32:12.902 305 18188.09 71.79 52748.98 88888.00 2006-11-01 07:32:13.402 305 18188.06 71.74 52749.06 88888.00 2006-11-01 07:32:13.902 305 18187.78 71.64 52748.96 88888.00 2006-11-01 07:32:14.402 305 18187.92 71.69 52748.92 88888.00 2006-11-01 07:32:14.902 305 18188.15 71.80 52748.96 88888.00 2006-11-01 07:32:15.402 305 18187.97 71.76 52748.88 88888.00 2006-11-01 07:32:15.902 305 18188.01 71.72 52748.84 88888.00 2006-11-01 07:32:16.402 305 18188.06 71.80 52748.88 88888.00 2006-11-01 07:32:16.902 305 18188.01 71.82 52748.89 88888.00 2006-11-01 07:32:17.402 305 18187.80 71.83 52748.88 88888.00 2006-11-01 07:32:17.902 305 18187.62 71.80 52748.91 88888.00 2006-11-01 07:32:18.402 305 18187.75 71.77 52748.87 88888.00 2006-11-01 07:32:18.902 305 18187.65 71.75 52748.76 88888.00 2006-11-01 07:32:19.402 305 18187.56 71.71 52748.91 88888.00 2006-11-01 07:32:19.902 305 18187.48 71.69 52748.86 88888.00 2006-11-01 07:32:20.402 305 18187.53 71.83 52748.67 88888.00 2006-11-01 07:32:20.902 305 18187.53 71.84 52748.70 88888.00 2006-11-01 07:32:21.402 305 18187.56 71.84 52748.79 88888.00 2006-11-01 07:32:21.902 305 18187.64 71.92 52748.79 88888.00 2006-11-01 07:32:22.402 305 18187.59 71.94 52748.81 88888.00 2006-11-01 07:32:22.902 305 18187.54 71.94 52748.77 88888.00 2006-11-01 07:32:23.402 305 18187.71 71.90 52748.69 88888.00 2006-11-01 07:32:23.902 305 18187.54 71.97 52748.73 88888.00 2006-11-01 07:32:24.402 305 18187.53 71.96 52748.80 88888.00 2006-11-01 07:32:24.902 305 18187.58 71.92 52748.86 88888.00 2006-11-01 07:32:25.402 305 18187.52 71.87 52748.92 88888.00 2006-11-01 07:32:25.902 305 18187.49 71.89 52748.87 88888.00 2006-11-01 07:32:26.402 305 18187.47 71.92 52748.87 88888.00 2006-11-01 07:32:26.902 305 18187.54 71.96 52748.78 88888.00 2006-11-01 07:32:27.402 305 18187.59 72.06 52748.75 88888.00 2006-11-01 07:32:27.902 305 18187.63 72.07 52748.88 88888.00 2006-11-01 07:32:28.402 305 18187.69 72.09 52748.82 88888.00 2006-11-01 07:32:28.902 305 18187.84 72.15 52748.75 88888.00 2006-11-01 07:32:29.402 305 18187.84 72.12 52748.75 88888.00 2006-11-01 07:32:29.902 305 18187.93 72.13 52748.81 88888.00 2006-11-01 07:32:30.402 305 18187.94 72.14 52748.88 88888.00 2006-11-01 07:32:30.902 305 18187.81 72.16 52748.88 88888.00 2006-11-01 07:32:31.402 305 18187.80 72.15 52748.81 88888.00 2006-11-01 07:32:31.902 305 18187.62 72.09 52748.80 88888.00 2006-11-01 07:32:32.402 305 18187.61 72.15 52748.84 88888.00 2006-11-01 07:32:32.902 305 18187.63 72.10 52748.87 88888.00 2006-11-01 07:32:33.402 305 18187.78 72.07 52748.84 88888.00 2006-11-01 07:32:33.902 305 18187.65 72.10 52748.88 88888.00 2006-11-01 07:32:34.402 305 18187.54 72.10 52748.80 88888.00 2006-11-01 07:32:34.902 305 18187.54 72.09 52748.84 88888.00 2006-11-01 07:32:35.402 305 18187.64 72.10 52748.92 88888.00 2006-11-01 07:32:35.902 305 18187.72 72.12 52748.91 88888.00 2006-11-01 07:32:36.402 305 18187.89 72.06 52748.95 88888.00 2006-11-01 07:32:36.902 305 18187.95 72.09 52748.87 88888.00 2006-11-01 07:32:37.402 305 18188.02 71.99 52748.83 88888.00 2006-11-01 07:32:37.902 305 18188.06 72.06 52748.86 88888.00 2006-11-01 07:32:38.402 305 18188.14 72.13 52748.94 88888.00 2006-11-01 07:32:38.902 305 18188.04 72.10 52748.98 88888.00 2006-11-01 07:32:39.402 305 18187.97 72.13 52748.99 88888.00 2006-11-01 07:32:39.902 305 18187.95 72.15 52748.92 88888.00 2006-11-01 07:32:40.402 305 18187.81 72.16 52748.89 88888.00 2006-11-01 07:32:40.902 305 18187.89 72.22 52748.87 88888.00 2006-11-01 07:32:41.402 305 18187.96 72.26 52748.84 88888.00 2006-11-01 07:32:41.902 305 18187.70 72.19 52748.84 88888.00 2006-11-01 07:32:42.402 305 18187.69 72.08 52748.82 88888.00 2006-11-01 07:32:42.902 305 18187.82 72.05 52748.86 88888.00 2006-11-01 07:32:43.402 305 18187.86 72.05 52748.90 88888.00 2006-11-01 07:32:43.902 305 18187.69 72.05 52748.83 88888.00 2006-11-01 07:32:44.402 305 18187.69 72.08 52748.77 88888.00 2006-11-01 07:32:44.902 305 18187.68 72.07 52748.75 88888.00 2006-11-01 07:32:45.402 305 18187.72 72.11 52748.69 88888.00 2006-11-01 07:32:45.902 305 18187.74 72.17 52748.59 88888.00 2006-11-01 07:32:46.402 305 18187.65 72.16 52748.59 88888.00 2006-11-01 07:32:46.902 305 18187.54 72.17 52748.69 88888.00 2006-11-01 07:32:47.402 305 18187.53 72.18 52748.77 88888.00 2006-11-01 07:32:47.902 305 18187.80 72.19 52748.75 88888.00 2006-11-01 07:32:48.402 305 18187.85 72.17 52748.71 88888.00 2006-11-01 07:32:48.902 305 18187.79 72.13 52748.83 88888.00 2006-11-01 07:32:49.402 305 18187.79 72.15 52748.81 88888.00 2006-11-01 07:32:49.902 305 18187.73 72.16 52748.77 88888.00 2006-11-01 07:32:50.402 305 18187.80 72.23 52748.65 88888.00 2006-11-01 07:32:50.902 305 18187.98 72.26 52748.57 88888.00 2006-11-01 07:32:51.402 305 18187.95 72.24 52748.58 88888.00 2006-11-01 07:32:51.902 305 18187.84 72.12 52748.60 88888.00 2006-11-01 07:32:52.402 305 18187.84 72.11 52748.64 88888.00 2006-11-01 07:32:52.902 305 18187.91 72.19 52748.61 88888.00 2006-11-01 07:32:53.402 305 18188.03 72.24 52748.58 88888.00 2006-11-01 07:32:53.902 305 18188.06 72.20 52748.50 88888.00 2006-11-01 07:32:54.402 305 18187.86 72.23 52748.52 88888.00 2006-11-01 07:32:54.902 305 18187.73 72.20 52748.53 88888.00 2006-11-01 07:32:55.402 305 18187.76 72.16 52748.46 88888.00 2006-11-01 07:32:55.902 305 18187.75 72.18 52748.55 88888.00 2006-11-01 07:32:56.402 305 18187.71 72.26 52748.56 88888.00 2006-11-01 07:32:56.902 305 18187.71 72.33 52748.59 88888.00 2006-11-01 07:32:57.402 305 18187.90 72.33 52748.58 88888.00 2006-11-01 07:32:57.902 305 18187.94 72.35 52748.52 88888.00 2006-11-01 07:32:58.402 305 18188.06 72.44 52748.55 88888.00 2006-11-01 07:32:58.902 305 18188.09 72.42 52748.58 88888.00 2006-11-01 07:32:59.402 305 18187.98 72.37 52748.63 88888.00 2006-11-01 07:32:59.902 305 18187.89 72.38 52748.81 88888.00 2006-11-01 07:33:00.402 305 18188.04 72.35 52749.02 88888.00 2006-11-01 07:33:00.902 305 18188.02 72.39 52749.07 88888.00 2006-11-01 07:33:01.402 305 18187.97 72.43 52749.01 88888.00 2006-11-01 07:33:01.902 305 18188.13 72.50 52748.95 88888.00 2006-11-01 07:33:02.402 305 18188.11 72.56 52748.99 88888.00 2006-11-01 07:33:02.902 305 18188.06 72.61 52748.98 88888.00 2006-11-01 07:33:03.402 305 18187.93 72.59 52748.81 88888.00 2006-11-01 07:33:03.902 305 18187.90 72.59 52748.75 88888.00 2006-11-01 07:33:04.402 305 18187.92 72.62 52748.73 88888.00 2006-11-01 07:33:04.902 305 18187.95 72.65 52748.81 88888.00 2006-11-01 07:33:05.402 305 18187.95 72.69 52748.84 88888.00 2006-11-01 07:33:05.902 305 18187.89 72.66 52748.88 88888.00 2006-11-01 07:33:06.402 305 18187.90 72.62 52748.83 88888.00 2006-11-01 07:33:06.902 305 18187.89 72.62 52748.93 88888.00 2006-11-01 07:33:07.402 305 18187.83 72.59 52748.90 88888.00 2006-11-01 07:33:07.902 305 18187.76 72.61 52748.87 88888.00 2006-11-01 07:33:08.402 305 18187.78 72.69 52748.91 88888.00 2006-11-01 07:33:08.902 305 18187.74 72.76 52748.87 88888.00 2006-11-01 07:33:09.402 305 18187.76 72.76 52748.87 88888.00 2006-11-01 07:33:09.902 305 18187.73 72.76 52748.76 88888.00 2006-11-01 07:33:10.402 305 18187.75 72.74 52748.68 88888.00 2006-11-01 07:33:10.902 305 18187.82 72.77 52748.67 88888.00 2006-11-01 07:33:11.402 305 18187.82 72.80 52748.69 88888.00 2006-11-01 07:33:11.902 305 18187.87 72.69 52748.76 88888.00 2006-11-01 07:33:12.402 305 18187.91 72.61 52748.80 88888.00 2006-11-01 07:33:12.902 305 18187.94 72.73 52748.79 88888.00 2006-11-01 07:33:13.402 305 18187.80 72.77 52748.91 88888.00 2006-11-01 07:33:13.902 305 18187.80 72.81 52748.90 88888.00 2006-11-01 07:33:14.402 305 18187.78 72.89 52748.87 88888.00 2006-11-01 07:33:14.902 305 18187.79 72.87 52748.94 88888.00 2006-11-01 07:33:15.402 305 18187.72 72.89 52748.99 88888.00 2006-11-01 07:33:15.902 305 18187.86 72.89 52748.89 88888.00 2006-11-01 07:33:16.402 305 18187.90 72.86 52748.83 88888.00 2006-11-01 07:33:16.902 305 18188.07 72.86 52748.78 88888.00 2006-11-01 07:33:17.402 305 18188.18 73.04 52748.84 88888.00 2006-11-01 07:33:17.902 305 18188.12 73.07 52748.82 88888.00 2006-11-01 07:33:18.402 305 18188.12 73.09 52748.65 88888.00 2006-11-01 07:33:18.902 305 18188.04 72.99 52748.75 88888.00 2006-11-01 07:33:19.402 305 18188.09 72.92 52748.76 88888.00 2006-11-01 07:33:19.902 305 18188.03 72.90 52748.69 88888.00 2006-11-01 07:33:20.402 305 18187.92 72.94 52748.69 88888.00 2006-11-01 07:33:20.902 305 18187.85 72.96 52748.78 88888.00 2006-11-01 07:33:21.402 305 18187.83 72.96 52748.78 88888.00 2006-11-01 07:33:21.902 305 18187.92 72.86 52748.75 88888.00 2006-11-01 07:33:22.402 305 18188.02 72.86 52748.69 88888.00 2006-11-01 07:33:22.902 305 18188.07 72.89 52748.82 88888.00 2006-11-01 07:33:23.402 305 18188.25 72.76 52748.64 88888.00 2006-11-01 07:33:23.902 305 18188.27 72.65 52748.57 88888.00 2006-11-01 07:33:24.402 305 18188.38 72.67 52748.71 88888.00 2006-11-01 07:33:24.902 305 18188.37 72.74 52748.76 88888.00 2006-11-01 07:33:25.402 305 18188.41 72.73 52748.89 88888.00 2006-11-01 07:33:25.902 305 18188.44 72.71 52748.84 88888.00 2006-11-01 07:33:26.402 305 18188.34 72.63 52748.77 88888.00 2006-11-01 07:33:26.902 305 18188.50 72.64 52748.69 88888.00 2006-11-01 07:33:27.402 305 18188.46 72.59 52748.64 88888.00 2006-11-01 07:33:27.902 305 18188.11 72.48 52748.69 88888.00 2006-11-01 07:33:28.402 305 18187.97 72.41 52748.65 88888.00 2006-11-01 07:33:28.902 305 18188.05 72.40 52748.60 88888.00 2006-11-01 07:33:29.402 305 18188.09 72.35 52748.59 88888.00 2006-11-01 07:33:29.902 305 18188.38 72.41 52748.53 88888.00 2006-11-01 07:33:30.402 305 18188.27 72.38 52748.55 88888.00 2006-11-01 07:33:30.902 305 18188.24 72.47 52748.61 88888.00 2006-11-01 07:33:31.402 305 18188.32 72.48 52748.67 88888.00 2006-11-01 07:33:31.902 305 18188.32 72.44 52748.58 88888.00 2006-11-01 07:33:32.402 305 18188.22 72.39 52748.64 88888.00 2006-11-01 07:33:32.902 305 18188.12 72.38 52748.75 88888.00 2006-11-01 07:33:33.402 305 18188.15 72.41 52748.78 88888.00 2006-11-01 07:33:33.902 305 18188.18 72.41 52748.67 88888.00 2006-11-01 07:33:34.402 305 18188.24 72.45 52748.54 88888.00 2006-11-01 07:33:34.902 305 18188.25 72.36 52748.55 88888.00 2006-11-01 07:33:35.399 305 18188.29 72.37 52748.63 88888.00 2006-11-01 07:33:35.909 305 18188.22 72.42 52748.57 88888.00 2006-11-01 07:33:36.409 305 18188.23 72.47 52748.50 88888.00 2006-11-01 07:33:36.909 305 18188.18 72.50 52748.49 88888.00 2006-11-01 07:33:37.409 305 18188.27 72.44 52748.44 88888.00 2006-11-01 07:33:37.909 305 18188.15 72.47 52748.43 88888.00 2006-11-01 07:33:38.409 305 18188.15 72.47 52748.44 88888.00 2006-11-01 07:33:38.909 305 18188.09 72.48 52748.44 88888.00 2006-11-01 07:33:39.409 305 18188.12 72.45 52748.54 88888.00 2006-11-01 07:33:39.909 305 18188.15 72.44 52748.61 88888.00 2006-11-01 07:33:40.409 305 18188.15 72.48 52748.64 88888.00 2006-11-01 07:33:40.909 305 18188.07 72.59 52748.66 88888.00 2006-11-01 07:33:41.409 305 18188.16 72.53 52748.73 88888.00 2006-11-01 07:33:41.909 305 18188.24 72.56 52748.53 88888.00 2006-11-01 07:33:42.409 305 18188.09 72.55 52748.43 88888.00 2006-11-01 07:33:42.909 305 18187.89 72.48 52748.38 88888.00 2006-11-01 07:33:43.409 305 18187.94 72.46 52748.50 88888.00 2006-11-01 07:33:43.909 305 18188.06 72.50 52748.75 88888.00 2006-11-01 07:33:44.409 305 18188.14 72.53 52748.75 88888.00 2006-11-01 07:33:44.909 305 18188.04 72.52 52748.73 88888.00 2006-11-01 07:33:45.409 305 18188.03 72.50 52748.71 88888.00 2006-11-01 07:33:45.909 305 18188.15 72.53 52748.70 88888.00 2006-11-01 07:33:46.409 305 18188.09 72.56 52748.69 88888.00 2006-11-01 07:33:46.909 305 18187.93 72.63 52748.67 88888.00 2006-11-01 07:33:47.409 305 18188.00 72.55 52748.69 88888.00 2006-11-01 07:33:47.909 305 18187.97 72.52 52748.68 88888.00 2006-11-01 07:33:48.409 305 18187.82 72.49 52748.69 88888.00 2006-11-01 07:33:48.909 305 18187.62 72.48 52748.77 88888.00 2006-11-01 07:33:49.409 305 18187.64 72.49 52748.69 88888.00 2006-11-01 07:33:49.909 305 18187.86 72.56 52748.56 88888.00 2006-11-01 07:33:50.409 305 18187.85 72.53 52748.61 88888.00 2006-11-01 07:33:50.909 305 18187.62 72.47 52748.66 88888.00 2006-11-01 07:33:51.409 305 18187.83 72.45 52748.64 88888.00 2006-11-01 07:33:51.909 305 18187.98 72.37 52748.61 88888.00 2006-11-01 07:33:52.409 305 18188.04 72.35 52748.70 88888.00 2006-11-01 07:33:52.909 305 18187.91 72.43 52748.71 88888.00 2006-11-01 07:33:53.409 305 18187.91 72.32 52748.66 88888.00 2006-11-01 07:33:53.909 305 18187.90 72.28 52748.83 88888.00 2006-11-01 07:33:54.409 305 18187.76 72.31 52748.83 88888.00 2006-11-01 07:33:54.909 305 18187.92 72.25 52748.89 88888.00 2006-11-01 07:33:55.409 305 18188.02 72.17 52748.96 88888.00 2006-11-01 07:33:55.909 305 18187.98 72.20 52748.95 88888.00 2006-11-01 07:33:56.409 305 18187.79 72.24 52748.86 88888.00 2006-11-01 07:33:56.909 305 18187.80 72.28 52748.78 88888.00 2006-11-01 07:33:57.409 305 18187.86 72.32 52748.66 88888.00 2006-11-01 07:33:57.909 305 18187.81 72.24 52748.64 88888.00 2006-11-01 07:33:58.409 305 18187.90 72.21 52748.63 88888.00 2006-11-01 07:33:58.909 305 18188.08 72.22 52748.65 88888.00 2006-11-01 07:33:59.409 305 18188.12 72.26 52748.73 88888.00 2006-11-01 07:33:59.909 305 18188.20 72.29 52748.77 88888.00 2006-11-01 07:34:00.409 305 18188.15 72.31 52748.73 88888.00 2006-11-01 07:34:00.909 305 18187.94 72.25 52748.71 88888.00 2006-11-01 07:34:01.409 305 18187.87 72.26 52748.73 88888.00 2006-11-01 07:34:01.909 305 18187.92 72.25 52748.81 88888.00 2006-11-01 07:34:02.409 305 18187.92 72.22 52748.78 88888.00 2006-11-01 07:34:02.909 305 18187.83 72.26 52748.77 88888.00 2006-11-01 07:34:03.409 305 18187.80 72.30 52748.76 88888.00 2006-11-01 07:34:03.909 305 18187.83 72.29 52748.72 88888.00 2006-11-01 07:34:04.409 305 18188.05 72.23 52748.69 88888.00 2006-11-01 07:34:04.909 305 18187.87 72.29 52748.75 88888.00 2006-11-01 07:34:05.409 305 18187.80 72.30 52748.90 88888.00 2006-11-01 07:34:05.909 305 18187.80 72.33 52748.84 88888.00 2006-11-01 07:34:06.409 305 18187.83 72.24 52748.82 88888.00 2006-11-01 07:34:06.909 305 18187.67 72.21 52748.79 88888.00 2006-11-01 07:34:07.409 305 18187.64 72.29 52748.75 88888.00 2006-11-01 07:34:07.909 305 18187.67 72.35 52748.77 88888.00 2006-11-01 07:34:08.409 305 18187.69 72.32 52748.73 88888.00 2006-11-01 07:34:08.909 305 18187.79 72.29 52748.57 88888.00 2006-11-01 07:34:09.409 305 18187.89 72.29 52748.56 88888.00 2006-11-01 07:34:09.909 305 18187.94 72.35 52748.66 88888.00 2006-11-01 07:34:10.409 305 18187.95 72.36 52748.68 88888.00 2006-11-01 07:34:10.909 305 18187.80 72.35 52748.70 88888.00 2006-11-01 07:34:11.409 305 18187.68 72.34 52748.83 88888.00 2006-11-01 07:34:11.909 305 18187.73 72.30 52748.84 88888.00 2006-11-01 07:34:12.409 305 18187.78 72.30 52748.83 88888.00 2006-11-01 07:34:12.909 305 18187.76 72.41 52748.77 88888.00 2006-11-01 07:34:13.409 305 18187.64 72.37 52748.90 88888.00 2006-11-01 07:34:13.909 305 18187.52 72.44 52748.96 88888.00 2006-11-01 07:34:14.409 305 18187.31 72.53 52748.98 88888.00 2006-11-01 07:34:14.909 305 18187.39 72.48 52748.95 88888.00 2006-11-01 07:34:15.409 305 18187.53 72.47 52748.86 88888.00 2006-11-01 07:34:15.909 305 18187.56 72.44 52748.87 88888.00 2006-11-01 07:34:16.409 305 18187.43 72.43 52748.94 88888.00 2006-11-01 07:34:16.909 305 18187.33 72.39 52748.80 88888.00 2006-11-01 07:34:17.409 305 18187.15 72.42 52748.71 88888.00 2006-11-01 07:34:17.909 305 18187.27 72.43 52748.71 88888.00 2006-11-01 07:34:18.409 305 18187.24 72.44 52748.68 88888.00 2006-11-01 07:34:18.909 305 18187.20 72.49 52748.80 88888.00 2006-11-01 07:34:19.409 305 18187.21 72.55 52748.96 88888.00 2006-11-01 07:34:19.909 305 18187.35 72.51 52749.01 88888.00 2006-11-01 07:34:20.409 305 18187.25 72.50 52749.02 88888.00 2006-11-01 07:34:20.909 305 18187.17 72.50 52749.05 88888.00 2006-11-01 07:34:21.409 305 18187.17 72.49 52748.95 88888.00 2006-11-01 07:34:21.909 305 18187.33 72.41 52748.90 88888.00 2006-11-01 07:34:22.409 305 18187.30 72.39 52748.86 88888.00 2006-11-01 07:34:22.909 305 18187.18 72.44 52748.82 88888.00 2006-11-01 07:34:23.409 305 18187.10 72.46 52748.83 88888.00 2006-11-01 07:34:23.909 305 18187.15 72.43 52748.88 88888.00 2006-11-01 07:34:24.409 305 18187.14 72.48 52748.87 88888.00 2006-11-01 07:34:24.909 305 18187.28 72.56 52748.82 88888.00 2006-11-01 07:34:25.409 305 18187.31 72.51 52748.77 88888.00 2006-11-01 07:34:25.909 305 18187.26 72.49 52748.71 88888.00 2006-11-01 07:34:26.409 305 18187.37 72.59 52748.58 88888.00 2006-11-01 07:34:26.909 305 18187.40 72.61 52748.60 88888.00 2006-11-01 07:34:27.409 305 18187.40 72.68 52748.65 88888.00 2006-11-01 07:34:27.909 305 18187.56 72.69 52748.66 88888.00 2006-11-01 07:34:28.409 305 18187.56 72.67 52748.58 88888.00 2006-11-01 07:34:28.909 305 18187.56 72.58 52748.59 88888.00 2006-11-01 07:34:29.409 305 18187.54 72.59 52748.76 88888.00 2006-11-01 07:34:29.909 305 18187.52 72.64 52748.87 88888.00 2006-11-01 07:34:30.409 305 18187.44 72.69 52748.87 88888.00 2006-11-01 07:34:30.909 305 18187.54 72.65 52748.73 88888.00 2006-11-01 07:34:31.409 305 18187.58 72.57 52748.72 88888.00 2006-11-01 07:34:31.909 305 18187.54 72.61 52748.69 88888.00 2006-11-01 07:34:32.409 305 18187.46 72.57 52748.67 88888.00 2006-11-01 07:34:32.909 305 18187.36 72.59 52748.73 88888.00 2006-11-01 07:34:33.409 305 18187.41 72.55 52748.80 88888.00 2006-11-01 07:34:33.909 305 18187.35 72.58 52748.79 88888.00 2006-11-01 07:34:34.409 305 18187.47 72.58 52748.82 88888.00 2006-11-01 07:34:34.909 305 18187.49 72.68 52748.88 88888.00 2006-11-01 07:34:35.409 305 18187.49 72.74 52748.93 88888.00 2006-11-01 07:34:35.909 305 18187.44 72.73 52748.92 88888.00 2006-11-01 07:34:36.409 305 18187.51 72.76 52748.94 88888.00 2006-11-01 07:34:36.909 305 18187.53 72.78 52749.00 88888.00 2006-11-01 07:34:37.409 305 18187.52 72.73 52748.83 88888.00 2006-11-01 07:34:37.909 305 18187.57 72.72 52748.77 88888.00 2006-11-01 07:34:38.409 305 18187.51 72.80 52748.73 88888.00 2006-11-01 07:34:38.909 305 18187.69 72.77 52748.57 88888.00 2006-11-01 07:34:39.409 305 18187.78 72.76 52748.59 88888.00 2006-11-01 07:34:39.909 305 18187.60 72.75 52748.55 88888.00 2006-11-01 07:34:40.409 305 18187.54 72.86 52748.61 88888.00 2006-11-01 07:34:40.909 305 18187.53 72.80 52748.63 88888.00 2006-11-01 07:34:41.409 305 18187.64 72.78 52748.65 88888.00 2006-11-01 07:34:41.909 305 18187.83 72.78 52748.75 88888.00 2006-11-01 07:34:42.409 305 18188.03 72.81 52748.71 88888.00 2006-11-01 07:34:42.909 305 18187.80 72.79 52748.65 88888.00 2006-11-01 07:34:43.409 305 18187.69 72.76 52748.66 88888.00 2006-11-01 07:34:43.909 305 18187.76 72.83 52748.76 88888.00 2006-11-01 07:34:44.409 305 18187.86 72.84 52748.86 88888.00 2006-11-01 07:34:44.909 305 18187.75 72.82 52748.80 88888.00 2006-11-01 07:34:45.409 305 18187.67 72.78 52748.72 88888.00 2006-11-01 07:34:45.909 305 18187.57 72.89 52748.73 88888.00 2006-11-01 07:34:46.409 305 18187.51 72.92 52748.72 88888.00 2006-11-01 07:34:46.909 305 18187.49 72.99 52748.77 88888.00 2006-11-01 07:34:47.409 305 18187.69 73.03 52748.68 88888.00 2006-11-01 07:34:47.909 305 18187.82 73.03 52748.68 88888.00 2006-11-01 07:34:48.409 305 18187.70 72.96 52748.66 88888.00 2006-11-01 07:34:48.909 305 18187.39 72.95 52748.69 88888.00 2006-11-01 07:34:49.409 305 18187.36 73.01 52748.80 88888.00 2006-11-01 07:34:49.909 305 18187.43 73.05 52748.80 88888.00 2006-11-01 07:34:50.409 305 18187.57 72.98 52748.76 88888.00 2006-11-01 07:34:50.909 305 18187.81 72.95 52748.71 88888.00 2006-11-01 07:34:51.409 305 18188.01 73.04 52748.75 88888.00 2006-11-01 07:34:51.909 305 18187.92 73.03 52748.75 88888.00 2006-11-01 07:34:52.409 305 18187.90 72.99 52748.78 88888.00 2006-11-01 07:34:52.909 305 18188.00 72.95 52748.64 88888.00 2006-11-01 07:34:53.409 305 18188.06 72.99 52748.53 88888.00 2006-11-01 07:34:53.909 305 18187.94 72.98 52748.50 88888.00 2006-11-01 07:34:54.409 305 18187.95 72.94 52748.57 88888.00 2006-11-01 07:34:54.909 305 18187.85 72.95 52748.42 88888.00 2006-11-01 07:34:55.409 305 18187.76 72.95 52748.40 88888.00 2006-11-01 07:34:55.909 305 18187.67 72.92 52748.49 88888.00 2006-11-01 07:34:56.409 305 18187.80 72.94 52748.59 88888.00 2006-11-01 07:34:56.909 305 18187.67 72.89 52748.49 88888.00 2006-11-01 07:34:57.409 305 18187.69 72.83 52748.48 88888.00 2006-11-01 07:34:57.909 305 18187.80 72.76 52748.60 88888.00 2006-11-01 07:34:58.409 305 18187.81 72.78 52748.55 88888.00 2006-11-01 07:34:58.909 305 18187.92 72.80 52748.59 88888.00 2006-11-01 07:34:59.409 305 18187.95 72.84 52748.72 88888.00 2006-11-01 07:34:59.909 305 18187.83 72.81 52748.78 88888.00 2006-11-01 07:35:00.409 305 18187.85 72.83 52748.75 88888.00 2006-11-01 07:35:00.909 305 18187.90 72.87 52748.68 88888.00 2006-11-01 07:35:01.409 305 18187.97 72.86 52748.66 88888.00 2006-11-01 07:35:01.909 305 18187.95 72.87 52748.66 88888.00 2006-11-01 07:35:02.409 305 18187.79 72.85 52748.76 88888.00 2006-11-01 07:35:02.909 305 18187.78 72.80 52748.72 88888.00 2006-11-01 07:35:03.409 305 18187.91 72.81 52748.80 88888.00 2006-11-01 07:35:03.909 305 18188.23 72.80 52748.87 88888.00 2006-11-01 07:35:04.409 305 18188.33 72.80 52748.83 88888.00 2006-11-01 07:35:04.909 305 18188.29 72.76 52748.90 88888.00 2006-11-01 07:35:05.409 305 18188.14 72.81 52748.86 88888.00 2006-11-01 07:35:05.909 305 18188.11 72.86 52748.98 88888.00 2006-11-01 07:35:06.409 305 18188.04 72.83 52748.96 88888.00 2006-11-01 07:35:06.909 305 18187.97 72.83 52748.88 88888.00 2006-11-01 07:35:07.409 305 18188.06 72.86 52748.91 88888.00 2006-11-01 07:35:07.909 305 18188.12 72.89 52748.82 88888.00 2006-11-01 07:35:08.409 305 18188.07 72.92 52748.95 88888.00 2006-11-01 07:35:08.909 305 18187.97 72.89 52748.92 88888.00 2006-11-01 07:35:09.409 305 18187.97 72.86 52748.91 88888.00 2006-11-01 07:35:09.909 305 18187.94 72.85 52748.80 88888.00 2006-11-01 07:35:10.409 305 18187.94 72.97 52748.75 88888.00 2006-11-01 07:35:10.909 305 18188.01 72.97 52748.80 88888.00 2006-11-01 07:35:11.409 305 18188.03 72.99 52748.94 88888.00 2006-11-01 07:35:11.909 305 18187.94 73.03 52749.08 88888.00 2006-11-01 07:35:12.409 305 18187.90 73.02 52748.96 88888.00 2006-11-01 07:35:12.909 305 18187.89 73.00 52748.95 88888.00 2006-11-01 07:35:13.409 305 18187.93 72.99 52748.94 88888.00 2006-11-01 07:35:13.909 305 18187.97 72.98 52748.98 88888.00 2006-11-01 07:35:14.409 305 18188.06 73.06 52748.87 88888.00 2006-11-01 07:35:14.909 305 18188.11 73.13 52748.84 88888.00 2006-11-01 07:35:15.409 305 18188.22 73.09 52748.83 88888.00 2006-11-01 07:35:15.909 305 18188.18 73.09 52748.81 88888.00 2006-11-01 07:35:16.409 305 18188.09 73.18 52748.89 88888.00 2006-11-01 07:35:16.909 305 18188.01 73.17 52748.88 88888.00 2006-11-01 07:35:17.409 305 18187.95 73.16 52748.92 88888.00 2006-11-01 07:35:17.909 305 18187.96 73.16 52748.93 88888.00 2006-11-01 07:35:18.409 305 18187.93 73.16 52748.81 88888.00 2006-11-01 07:35:18.909 305 18187.95 73.10 52748.70 88888.00 2006-11-01 07:35:19.409 305 18188.03 73.08 52748.65 88888.00 2006-11-01 07:35:19.909 305 18187.96 73.03 52748.58 88888.00 2006-11-01 07:35:20.409 305 18187.93 72.99 52748.61 88888.00 2006-11-01 07:35:20.909 305 18187.98 73.07 52748.59 88888.00 2006-11-01 07:35:21.409 305 18188.17 73.16 52748.66 88888.00 2006-11-01 07:35:21.909 305 18188.20 73.21 52748.67 88888.00 2006-11-01 07:35:22.409 305 18188.15 73.29 52748.68 88888.00 2006-11-01 07:35:22.909 305 18188.12 73.26 52748.87 88888.00 2006-11-01 07:35:23.409 305 18188.00 73.22 52748.91 88888.00 2006-11-01 07:35:23.909 305 18188.13 73.26 52748.84 88888.00 2006-11-01 07:35:24.409 305 18188.25 73.28 52748.89 88888.00 2006-11-01 07:35:24.909 305 18187.95 73.34 52748.91 88888.00 2006-11-01 07:35:25.409 305 18187.85 73.29 52748.98 88888.00 2006-11-01 07:35:25.909 305 18187.87 73.31 52748.89 88888.00 2006-11-01 07:35:26.409 305 18187.94 73.35 52748.88 88888.00 2006-11-01 07:35:26.909 305 18187.90 73.33 52748.81 88888.00 2006-11-01 07:35:27.409 305 18187.81 73.35 52748.65 88888.00 2006-11-01 07:35:27.909 305 18187.92 73.39 52748.67 88888.00 2006-11-01 07:35:28.409 305 18187.93 73.42 52748.78 88888.00 2006-11-01 07:35:28.909 305 18187.93 73.39 52748.75 88888.00 2006-11-01 07:35:29.409 305 18188.02 73.34 52748.73 88888.00 2006-11-01 07:35:29.909 305 18188.13 73.34 52748.75 88888.00 2006-11-01 07:35:30.409 305 18188.18 73.33 52748.57 88888.00 2006-11-01 07:35:30.909 305 18187.85 73.25 52748.58 88888.00 2006-11-01 07:35:31.409 305 18187.84 73.23 52748.63 88888.00 2006-11-01 07:35:31.909 305 18187.89 73.24 52748.61 88888.00 2006-11-01 07:35:32.409 305 18187.93 73.24 52748.57 88888.00 2006-11-01 07:35:32.909 305 18187.82 73.21 52748.56 88888.00 2006-11-01 07:35:33.409 305 18188.02 73.17 52748.57 88888.00 2006-11-01 07:35:33.909 305 18188.20 73.14 52748.60 88888.00 2006-11-01 07:35:34.409 305 18188.09 73.09 52748.58 88888.00 2006-11-01 07:35:34.909 305 18188.16 73.17 52748.66 88888.00 2006-11-01 07:35:35.409 305 18188.26 73.19 52748.61 88888.00 2006-11-01 07:35:35.909 305 18188.25 73.18 52748.58 88888.00 2006-11-01 07:35:36.409 305 18188.18 73.18 52748.54 88888.00 2006-11-01 07:35:36.909 305 18187.93 73.23 52748.49 88888.00 2006-11-01 07:35:37.409 305 18187.84 73.24 52748.52 88888.00 2006-11-01 07:35:37.909 305 18188.11 73.13 52748.53 88888.00 2006-11-01 07:35:38.409 305 18188.29 73.17 52748.60 88888.00 2006-11-01 07:35:38.909 305 18188.33 73.25 52748.64 88888.00 2006-11-01 07:35:39.409 305 18188.22 73.17 52748.72 88888.00 2006-11-01 07:35:39.909 305 18188.23 73.14 52748.77 88888.00 2006-11-01 07:35:40.409 305 18188.14 73.09 52748.63 88888.00 2006-11-01 07:35:40.909 305 18188.18 73.14 52748.66 88888.00 2006-11-01 07:35:41.409 305 18188.37 73.18 52748.75 88888.00 2006-11-01 07:35:41.909 305 18188.24 73.26 52748.72 88888.00 2006-11-01 07:35:42.409 305 18188.20 73.21 52748.59 88888.00 2006-11-01 07:35:42.909 305 18188.22 73.17 52748.66 88888.00 2006-11-01 07:35:43.409 305 18188.18 73.15 52748.60 88888.00 2006-11-01 07:35:43.909 305 18188.17 73.13 52748.54 88888.00 2006-11-01 07:35:44.409 305 18188.12 73.11 52748.48 88888.00 2006-11-01 07:35:44.909 305 18188.11 73.12 52748.60 88888.00 2006-11-01 07:35:45.409 305 18188.04 73.10 52748.59 88888.00 2006-11-01 07:35:45.909 305 18188.00 73.10 52748.61 88888.00 2006-11-01 07:35:46.409 305 18187.89 73.17 52748.59 88888.00 2006-11-01 07:35:46.909 305 18187.92 73.19 52748.59 88888.00 2006-11-01 07:35:47.409 305 18187.83 73.28 52748.46 88888.00 2006-11-01 07:35:47.909 305 18187.71 73.30 52748.40 88888.00 2006-11-01 07:35:48.409 305 18187.65 73.30 52748.42 88888.00 2006-11-01 07:35:48.909 305 18187.67 73.28 52748.50 88888.00 2006-11-01 07:35:49.409 305 18187.84 73.31 52748.58 88888.00 2006-11-01 07:35:49.909 305 18187.94 73.33 52748.67 88888.00 2006-11-01 07:35:50.409 305 18187.75 73.30 52748.80 88888.00 2006-11-01 07:35:50.909 305 18187.54 73.24 52748.81 88888.00 2006-11-01 07:35:51.409 305 18187.60 73.24 52748.73 88888.00 2006-11-01 07:35:51.909 305 18187.57 73.34 52748.66 88888.00 2006-11-01 07:35:52.409 305 18187.56 73.29 52748.69 88888.00 2006-11-01 07:35:52.909 305 18187.59 73.20 52748.70 88888.00 2006-11-01 07:35:53.409 305 18187.65 73.10 52748.75 88888.00 2006-11-01 07:35:53.909 305 18187.74 73.05 52748.65 88888.00 2006-11-01 07:35:54.409 305 18187.78 73.15 52748.69 88888.00 2006-11-01 07:35:54.909 305 18187.67 73.17 52748.81 88888.00 2006-11-01 07:35:55.409 305 18187.80 73.17 52748.82 88888.00 2006-11-01 07:35:55.909 305 18187.87 73.22 52748.75 88888.00 2006-11-01 07:35:56.409 305 18187.97 73.22 52748.77 88888.00 2006-11-01 07:35:56.909 305 18187.70 73.22 52748.75 88888.00 2006-11-01 07:35:57.409 305 18187.60 73.17 52748.88 88888.00 2006-11-01 07:35:57.909 305 18187.57 73.13 52748.86 88888.00 2006-11-01 07:35:58.409 305 18187.61 73.12 52748.89 88888.00 2006-11-01 07:35:58.909 305 18187.78 73.18 52748.88 88888.00 2006-11-01 07:35:59.409 305 18187.92 73.18 52748.86 88888.00 2006-11-01 07:35:59.909 305 18187.95 73.17 52748.96 88888.00 2006-11-01 07:36:00.409 305 18188.00 73.19 52748.92 88888.00 2006-11-01 07:36:00.909 305 18188.02 73.26 52748.79 88888.00 2006-11-01 07:36:01.409 305 18187.83 73.21 52748.77 88888.00 2006-11-01 07:36:01.909 305 18187.63 73.23 52748.66 88888.00 2006-11-01 07:36:02.409 305 18187.53 73.29 52748.55 88888.00 2006-11-01 07:36:02.909 305 18187.47 73.32 52748.63 88888.00 2006-11-01 07:36:03.409 305 18187.80 73.28 52748.63 88888.00 2006-11-01 07:36:03.909 305 18187.98 73.28 52748.48 88888.00 2006-11-01 07:36:04.409 305 18188.05 73.26 52748.49 88888.00 2006-11-01 07:36:04.909 305 18188.01 73.20 52748.63 88888.00 2006-11-01 07:36:05.409 305 18187.90 73.15 52748.66 88888.00 2006-11-01 07:36:05.909 305 18187.96 73.14 52748.86 88888.00 2006-11-01 07:36:06.409 305 18188.00 73.20 52748.90 88888.00 2006-11-01 07:36:06.909 305 18188.02 73.16 52748.73 88888.00 2006-11-01 07:36:07.409 305 18188.08 73.17 52748.49 88888.00 2006-11-01 07:36:07.909 305 18188.07 73.14 52748.52 88888.00 2006-11-01 07:36:08.409 305 18187.96 73.17 52748.52 88888.00 2006-11-01 07:36:08.909 305 18187.89 73.16 52748.58 88888.00 2006-11-01 07:36:09.409 305 18187.72 73.10 52748.70 88888.00 2006-11-01 07:36:09.909 305 18187.86 73.10 52748.71 88888.00 2006-11-01 07:36:10.409 305 18187.96 73.07 52748.72 88888.00 2006-11-01 07:36:10.909 305 18187.94 73.08 52748.57 88888.00 2006-11-01 07:36:11.409 305 18187.90 73.11 52748.53 88888.00 2006-11-01 07:36:11.909 305 18188.00 73.13 52748.44 88888.00 2006-11-01 07:36:12.409 305 18188.11 73.04 52748.46 88888.00 2006-11-01 07:36:12.909 305 18188.06 73.04 52748.56 88888.00 2006-11-01 07:36:13.409 305 18188.13 73.08 52748.65 88888.00 2006-11-01 07:36:13.909 305 18187.93 73.12 52748.66 88888.00 2006-11-01 07:36:14.409 305 18187.86 73.13 52748.52 88888.00 2006-11-01 07:36:14.909 305 18187.79 73.12 52748.47 88888.00 2006-11-01 07:36:15.409 305 18187.79 73.17 52748.54 88888.00 2006-11-01 07:36:15.909 305 18187.76 73.20 52748.50 88888.00 2006-11-01 07:36:16.409 305 18187.89 73.15 52748.56 88888.00 2006-11-01 07:36:16.909 305 18187.87 73.14 52748.53 88888.00 2006-11-01 07:36:17.409 305 18187.84 73.04 52748.29 88888.00 2006-11-01 07:36:17.909 305 18187.90 73.00 52748.09 88888.00 2006-11-01 07:36:18.409 305 18188.02 72.97 52748.26 88888.00 2006-11-01 07:36:18.909 305 18188.02 73.00 52748.52 88888.00 2006-11-01 07:36:19.409 305 18188.03 72.95 52748.50 88888.00 2006-11-01 07:36:19.909 305 18188.17 73.04 52748.48 88888.00 2006-11-01 07:36:20.409 305 18188.17 73.04 52748.49 88888.00 2006-11-01 07:36:20.909 305 18188.23 73.01 52748.41 88888.00 2006-11-01 07:36:21.409 305 18188.29 73.00 52748.40 88888.00 2006-11-01 07:36:21.909 305 18188.29 73.03 52748.40 88888.00 2006-11-01 07:36:22.409 305 18188.14 73.10 52748.54 88888.00 2006-11-01 07:36:22.909 305 18188.15 73.06 52748.45 88888.00 2006-11-01 07:36:23.409 305 18188.02 73.04 52748.48 88888.00 2006-11-01 07:36:23.909 305 18187.98 73.05 52748.48 88888.00 2006-11-01 07:36:24.409 305 18187.96 73.10 52748.48 88888.00 2006-11-01 07:36:24.909 305 18187.93 73.22 52748.54 88888.00 2006-11-01 07:36:25.409 305 18187.87 73.21 52748.57 88888.00 2006-11-01 07:36:25.909 305 18187.86 73.09 52748.59 88888.00 2006-11-01 07:36:26.409 305 18187.89 73.11 52748.61 88888.00 2006-11-01 07:36:26.909 305 18187.95 73.09 52748.60 88888.00 2006-11-01 07:36:27.409 305 18187.93 73.01 52748.57 88888.00 2006-11-01 07:36:27.909 305 18187.85 73.02 52748.71 88888.00 2006-11-01 07:36:28.409 305 18187.71 73.01 52748.71 88888.00 2006-11-01 07:36:28.909 305 18187.97 73.01 52748.72 88888.00 2006-11-01 07:36:29.409 305 18188.06 73.03 52748.60 88888.00 2006-11-01 07:36:29.909 305 18188.04 73.03 52748.52 88888.00 2006-11-01 07:36:30.409 305 18188.03 73.08 52748.43 88888.00 2006-11-01 07:36:30.909 305 18188.00 73.04 52748.41 88888.00 2006-11-01 07:36:31.409 305 18188.03 73.07 52748.52 88888.00 2006-11-01 07:36:31.909 305 18188.09 73.10 52748.61 88888.00 2006-11-01 07:36:32.409 305 18188.06 73.09 52748.55 88888.00 2006-11-01 07:36:32.909 305 18187.96 73.09 52748.50 88888.00 2006-11-01 07:36:33.409 305 18187.96 73.12 52748.57 88888.00 2006-11-01 07:36:33.909 305 18188.05 73.16 52748.71 88888.00 2006-11-01 07:36:34.409 305 18188.04 73.14 52748.77 88888.00 2006-11-01 07:36:34.909 305 18187.98 73.17 52748.79 88888.00 2006-11-01 07:36:35.409 305 18188.03 73.16 52748.92 88888.00 2006-11-01 07:36:35.909 305 18188.04 73.22 52748.96 88888.00 2006-11-01 07:36:36.409 305 18188.08 73.26 52749.08 88888.00 2006-11-01 07:36:36.909 305 18187.97 73.22 52749.03 88888.00 2006-11-01 07:36:37.409 305 18187.97 73.20 52749.01 88888.00 2006-11-01 07:36:37.909 305 18188.03 73.09 52748.96 88888.00 2006-11-01 07:36:38.409 305 18188.01 73.07 52748.99 88888.00 2006-11-01 07:36:38.909 305 18188.05 73.10 52748.94 88888.00 2006-11-01 07:36:39.409 305 18188.07 73.11 52749.01 88888.00 2006-11-01 07:36:39.909 305 18187.97 73.11 52749.06 88888.00 2006-11-01 07:36:40.409 305 18187.93 73.18 52749.13 88888.00 2006-11-01 07:36:40.909 305 18187.89 73.24 52749.07 88888.00 2006-11-01 07:36:41.409 305 18187.84 73.22 52749.12 88888.00 2006-11-01 07:36:41.909 305 18187.80 73.20 52749.05 88888.00 2006-11-01 07:36:42.409 305 18187.81 73.26 52749.11 88888.00 2006-11-01 07:36:42.909 305 18187.81 73.38 52749.08 88888.00 2006-11-01 07:36:43.409 305 18187.89 73.35 52749.04 88888.00 2006-11-01 07:36:43.909 305 18187.96 73.37 52749.07 88888.00 2006-11-01 07:36:44.409 305 18187.97 73.34 52749.11 88888.00 2006-11-01 07:36:44.909 305 18188.02 73.32 52749.11 88888.00 2006-11-01 07:36:45.409 305 18188.05 73.40 52749.12 88888.00 2006-11-01 07:36:45.909 305 18188.03 73.42 52749.06 88888.00 2006-11-01 07:36:46.409 305 18188.11 73.45 52749.10 88888.00 2006-11-01 07:36:46.909 305 18188.02 73.47 52749.08 88888.00 2006-11-01 07:36:47.409 305 18188.01 73.41 52749.02 88888.00 2006-11-01 07:36:47.909 305 18188.02 73.36 52749.06 88888.00 2006-11-01 07:36:48.409 305 18188.09 73.30 52749.01 88888.00 2006-11-01 07:36:48.909 305 18188.17 73.18 52748.95 88888.00 2006-11-01 07:36:49.409 305 18188.04 73.25 52748.89 88888.00 2006-11-01 07:36:49.909 305 18187.81 73.31 52748.81 88888.00 2006-11-01 07:36:50.409 305 18187.76 73.30 52748.86 88888.00 2006-11-01 07:36:50.909 305 18187.79 73.29 52748.88 88888.00 2006-11-01 07:36:51.409 305 18187.81 73.30 52748.83 88888.00 2006-11-01 07:36:51.909 305 18187.75 73.21 52748.92 88888.00 2006-11-01 07:36:52.409 305 18187.84 73.18 52748.91 88888.00 2006-11-01 07:36:52.909 305 18187.94 73.28 52748.92 88888.00 2006-11-01 07:36:53.409 305 18187.92 73.36 52748.94 88888.00 2006-11-01 07:36:53.909 305 18187.93 73.30 52748.92 88888.00 2006-11-01 07:36:54.409 305 18187.90 73.33 52748.93 88888.00 2006-11-01 07:36:54.909 305 18187.83 73.33 52748.80 88888.00 2006-11-01 07:36:55.409 305 18187.73 73.37 52748.73 88888.00 2006-11-01 07:36:55.909 305 18187.81 73.45 52748.79 88888.00 2006-11-01 07:36:56.409 305 18187.74 73.51 52748.78 88888.00 2006-11-01 07:36:56.909 305 18187.72 73.47 52748.72 88888.00 2006-11-01 07:36:57.409 305 18187.68 73.46 52748.81 88888.00 2006-11-01 07:36:57.909 305 18187.80 73.54 52748.73 88888.00 2006-11-01 07:36:58.409 305 18187.78 73.55 52748.64 88888.00 2006-11-01 07:36:58.909 305 18187.74 73.47 52748.61 88888.00 2006-11-01 07:36:59.409 305 18187.82 73.47 52748.60 88888.00 2006-11-01 07:36:59.909 305 18187.84 73.52 52748.76 88888.00 2006-11-01 07:37:00.409 305 18187.72 73.57 52748.77 88888.00 2006-11-01 07:37:00.909 305 18187.68 73.58 52748.76 88888.00 2006-11-01 07:37:01.409 305 18187.51 73.54 52748.80 88888.00 2006-11-01 07:37:01.909 305 18187.67 73.49 52748.80 88888.00 2006-11-01 07:37:02.409 305 18187.89 73.46 52748.72 88888.00 2006-11-01 07:37:02.909 305 18187.85 73.53 52748.61 88888.00 2006-11-01 07:37:03.409 305 18187.81 73.49 52748.58 88888.00 2006-11-01 07:37:03.909 305 18187.93 73.49 52748.54 88888.00 2006-11-01 07:37:04.409 305 18187.98 73.44 52748.54 88888.00 2006-11-01 07:37:04.909 305 18187.91 73.52 52748.59 88888.00 2006-11-01 07:37:05.409 305 18187.85 73.53 52748.60 88888.00 2006-11-01 07:37:05.909 305 18187.89 73.53 52748.69 88888.00 2006-11-01 07:37:06.409 305 18187.82 73.54 52748.70 88888.00 2006-11-01 07:37:06.909 305 18187.90 73.55 52748.91 88888.00 2006-11-01 07:37:07.409 305 18187.82 73.54 52748.94 88888.00 2006-11-01 07:37:07.909 305 18187.90 73.52 52748.83 88888.00 2006-11-01 07:37:08.409 305 18187.89 73.58 52748.66 88888.00 2006-11-01 07:37:08.909 305 18187.93 73.62 52748.67 88888.00 2006-11-01 07:37:09.409 305 18188.17 73.59 52748.65 88888.00 2006-11-01 07:37:09.909 305 18188.15 73.63 52748.68 88888.00 2006-11-01 07:37:10.409 305 18187.98 73.61 52748.69 88888.00 2006-11-01 07:37:10.909 305 18187.93 73.59 52748.83 88888.00 2006-11-01 07:37:11.409 305 18188.02 73.62 52748.90 88888.00 2006-11-01 07:37:11.909 305 18188.07 73.67 52748.90 88888.00 2006-11-01 07:37:12.409 305 18188.11 73.73 52748.88 88888.00 2006-11-01 07:37:12.909 305 18188.17 73.66 52748.83 88888.00 2006-11-01 07:37:13.409 305 18188.16 73.64 52748.73 88888.00 2006-11-01 07:37:13.909 305 18188.28 73.76 52748.69 88888.00 2006-11-01 07:37:14.409 305 18188.36 73.70 52748.70 88888.00 2006-11-01 07:37:14.909 305 18188.24 73.67 52748.63 88888.00 2006-11-01 07:37:15.409 305 18188.37 73.67 52748.64 88888.00 2006-11-01 07:37:15.909 305 18188.26 73.64 52748.75 88888.00 2006-11-01 07:37:16.409 305 18187.98 73.59 52748.68 88888.00 2006-11-01 07:37:16.909 305 18187.92 73.64 52748.68 88888.00 2006-11-01 07:37:17.409 305 18187.87 73.66 52748.69 88888.00 2006-11-01 07:37:17.909 305 18187.89 73.62 52748.67 88888.00 2006-11-01 07:37:18.409 305 18188.02 73.63 52748.59 88888.00 2006-11-01 07:37:18.909 305 18188.15 73.70 52748.57 88888.00 2006-11-01 07:37:19.409 305 18188.17 73.64 52748.64 88888.00 2006-11-01 07:37:19.909 305 18187.95 73.68 52748.57 88888.00 2006-11-01 07:37:20.409 305 18187.67 73.70 52748.63 88888.00 2006-11-01 07:37:20.909 305 18187.72 73.67 52748.63 88888.00 2006-11-01 07:37:21.409 305 18187.81 73.64 52748.61 88888.00 2006-11-01 07:37:21.909 305 18187.78 73.69 52748.66 88888.00 2006-11-01 07:37:22.409 305 18187.78 73.69 52748.57 88888.00 2006-11-01 07:37:22.909 305 18187.80 73.68 52748.53 88888.00 2006-11-01 07:37:23.409 305 18187.67 73.68 52748.68 88888.00 2006-11-01 07:37:23.909 305 18187.69 73.69 52748.71 88888.00 2006-11-01 07:37:24.409 305 18187.81 73.77 52748.71 88888.00 2006-11-01 07:37:24.909 305 18187.76 73.83 52748.65 88888.00 2006-11-01 07:37:25.409 305 18187.78 73.79 52748.56 88888.00 2006-11-01 07:37:25.909 305 18187.79 73.73 52748.63 88888.00 2006-11-01 07:37:26.409 305 18187.73 73.77 52748.65 88888.00 2006-11-01 07:37:26.909 305 18187.59 73.82 52748.70 88888.00 2006-11-01 07:37:27.409 305 18187.53 73.83 52748.65 88888.00 2006-11-01 07:37:27.909 305 18187.50 73.75 52748.57 88888.00 2006-11-01 07:37:28.409 305 18187.53 73.74 52748.61 88888.00 2006-11-01 07:37:28.909 305 18187.51 73.75 52748.66 88888.00 2006-11-01 07:37:29.409 305 18187.61 73.70 52748.64 88888.00 2006-11-01 07:37:29.909 305 18187.76 73.72 52748.72 88888.00 2006-11-01 07:37:30.409 305 18187.79 73.73 52748.69 88888.00 2006-11-01 07:37:30.909 305 18187.86 73.74 52748.66 88888.00 2006-11-01 07:37:31.409 305 18187.84 73.78 52748.69 88888.00 2006-11-01 07:37:31.909 305 18187.80 73.78 52748.65 88888.00 2006-11-01 07:37:32.409 305 18187.93 73.79 52748.67 88888.00 2006-11-01 07:37:32.909 305 18187.84 73.77 52748.75 88888.00 2006-11-01 07:37:33.409 305 18187.74 73.79 52748.71 88888.00 2006-11-01 07:37:33.909 305 18187.62 73.81 52748.57 88888.00 2006-11-01 07:37:34.409 305 18187.41 73.75 52748.70 88888.00 2006-11-01 07:37:34.909 305 18187.37 73.80 52748.73 88888.00 2006-11-01 07:37:35.409 305 18187.39 73.83 52748.73 88888.00 2006-11-01 07:37:35.909 305 18187.46 73.83 52748.64 88888.00 2006-11-01 07:37:36.409 305 18187.47 73.81 52748.56 88888.00 2006-11-01 07:37:36.909 305 18187.50 73.82 52748.64 88888.00 2006-11-01 07:37:37.409 305 18187.46 73.91 52748.64 88888.00 2006-11-01 07:37:37.909 305 18187.44 73.97 52748.58 88888.00 2006-11-01 07:37:38.409 305 18187.40 73.96 52748.71 88888.00 2006-11-01 07:37:38.909 305 18187.31 73.98 52748.77 88888.00 2006-11-01 07:37:39.409 305 18187.18 73.99 52748.65 88888.00 2006-11-01 07:37:39.909 305 18187.20 73.97 52748.60 88888.00 2006-11-01 07:37:40.409 305 18187.28 73.90 52748.71 88888.00 2006-11-01 07:37:40.909 305 18187.24 73.95 52748.80 88888.00 2006-11-01 07:37:41.409 305 18187.21 73.94 52748.79 88888.00 2006-11-01 07:37:41.909 305 18187.32 73.90 52748.72 88888.00 2006-11-01 07:37:42.409 305 18187.40 73.84 52748.80 88888.00 2006-11-01 07:37:42.909 305 18187.51 73.85 52748.82 88888.00 2006-11-01 07:37:43.409 305 18187.49 73.86 52748.77 88888.00 2006-11-01 07:37:43.909 305 18187.57 73.88 52748.56 88888.00 2006-11-01 07:37:44.409 305 18187.60 73.95 52748.72 88888.00 2006-11-01 07:37:44.909 305 18187.65 73.91 52748.75 88888.00 2006-11-01 07:37:45.409 305 18187.67 73.89 52748.61 88888.00 2006-11-01 07:37:45.909 305 18187.63 73.86 52748.56 88888.00 2006-11-01 07:37:46.409 305 18187.63 73.83 52748.54 88888.00 2006-11-01 07:37:46.909 305 18187.62 73.89 52748.68 88888.00 2006-11-01 07:37:47.409 305 18187.65 73.89 52748.69 88888.00 2006-11-01 07:37:47.909 305 18187.63 73.82 52748.67 88888.00 2006-11-01 07:37:48.409 305 18187.76 73.72 52748.77 88888.00 2006-11-01 07:37:48.909 305 18187.74 73.77 52748.73 88888.00 2006-11-01 07:37:49.409 305 18187.80 73.76 52748.70 88888.00 2006-11-01 07:37:49.909 305 18187.83 73.75 52748.58 88888.00 2006-11-01 07:37:50.409 305 18187.70 73.80 52748.67 88888.00 2006-11-01 07:37:50.909 305 18187.57 73.81 52748.70 88888.00 2006-11-01 07:37:51.409 305 18187.42 73.79 52748.71 88888.00 2006-11-01 07:37:51.909 305 18187.42 73.76 52748.67 88888.00 2006-11-01 07:37:52.409 305 18187.42 73.78 52748.72 88888.00 2006-11-01 07:37:52.909 305 18187.53 73.75 52748.80 88888.00 2006-11-01 07:37:53.409 305 18187.61 73.79 52748.82 88888.00 2006-11-01 07:37:53.909 305 18187.62 73.80 52748.90 88888.00 2006-11-01 07:37:54.409 305 18187.58 73.72 52748.90 88888.00 2006-11-01 07:37:54.909 305 18187.56 73.75 52748.92 88888.00 2006-11-01 07:37:55.409 305 18187.61 73.85 52748.92 88888.00 2006-11-01 07:37:55.909 305 18187.51 73.86 52748.82 88888.00 2006-11-01 07:37:56.409 305 18187.49 73.83 52748.75 88888.00 2006-11-01 07:37:56.909 305 18187.57 73.80 52748.75 88888.00 2006-11-01 07:37:57.409 305 18187.47 73.80 52748.83 88888.00 2006-11-01 07:37:57.909 305 18187.49 73.79 52748.78 88888.00 2006-11-01 07:37:58.409 305 18187.47 73.79 52748.73 88888.00 2006-11-01 07:37:58.909 305 18187.33 73.78 52748.78 88888.00 2006-11-01 07:37:59.409 305 18187.27 73.83 52748.68 88888.00 2006-11-01 07:37:59.909 305 18187.35 73.83 52748.80 88888.00 2006-11-01 07:38:00.409 305 18187.47 73.82 52748.81 88888.00 2006-11-01 07:38:00.909 305 18187.40 73.80 52748.82 88888.00 2006-11-01 07:38:01.409 305 18187.35 73.77 52748.79 88888.00 2006-11-01 07:38:01.909 305 18187.42 73.79 52748.65 88888.00 2006-11-01 07:38:02.409 305 18187.44 73.85 52748.75 88888.00 2006-11-01 07:38:02.909 305 18187.42 73.85 52748.83 88888.00 2006-11-01 07:38:03.409 305 18187.44 73.84 52748.86 88888.00 2006-11-01 07:38:03.909 305 18187.44 73.83 52748.90 88888.00 2006-11-01 07:38:04.409 305 18187.38 73.86 52748.90 88888.00 2006-11-01 07:38:04.909 305 18187.37 73.86 52748.86 88888.00 2006-11-01 07:38:05.409 305 18187.46 73.86 52748.86 88888.00 2006-11-01 07:38:05.909 305 18187.38 73.86 52748.81 88888.00 2006-11-01 07:38:06.409 305 18187.37 73.86 52748.73 88888.00 2006-11-01 07:38:06.909 305 18187.35 73.88 52748.66 88888.00 2006-11-01 07:38:07.409 305 18187.36 73.89 52748.78 88888.00 2006-11-01 07:38:07.909 305 18187.22 73.89 52748.72 88888.00 2006-11-01 07:38:08.409 305 18187.27 73.88 52748.81 88888.00 2006-11-01 07:38:08.909 305 18187.35 73.90 52748.83 88888.00 2006-11-01 07:38:09.409 305 18187.28 73.84 52748.76 88888.00 2006-11-01 07:38:09.909 305 18187.20 73.83 52748.63 88888.00 2006-11-01 07:38:10.409 305 18187.26 73.83 52748.57 88888.00 2006-11-01 07:38:10.909 305 18187.27 73.86 52748.60 88888.00 2006-11-01 07:38:11.409 305 18187.44 73.91 52748.60 88888.00 2006-11-01 07:38:11.909 305 18187.48 73.88 52748.46 88888.00 2006-11-01 07:38:12.409 305 18187.50 73.92 52748.47 88888.00 2006-11-01 07:38:12.909 305 18187.40 73.94 52748.65 88888.00 2006-11-01 07:38:13.409 305 18187.24 73.92 52748.76 88888.00 2006-11-01 07:38:13.909 305 18187.33 73.94 52748.69 88888.00 2006-11-01 07:38:14.409 305 18187.28 73.92 52748.66 88888.00 2006-11-01 07:38:14.909 305 18187.30 73.91 52748.61 88888.00 2006-11-01 07:38:15.409 305 18187.16 73.91 52748.65 88888.00 2006-11-01 07:38:15.909 305 18187.11 73.91 52748.56 88888.00 2006-11-01 07:38:16.409 305 18187.15 73.99 52748.59 88888.00 2006-11-01 07:38:16.909 305 18187.29 74.03 52748.59 88888.00 2006-11-01 07:38:17.409 305 18187.26 74.00 52748.46 88888.00 2006-11-01 07:38:17.909 305 18187.29 74.06 52748.45 88888.00 2006-11-01 07:38:18.409 305 18187.30 74.10 52748.38 88888.00 2006-11-01 07:38:18.909 305 18187.37 74.15 52748.38 88888.00 2006-11-01 07:38:19.409 305 18187.38 74.16 52748.42 88888.00 2006-11-01 07:38:19.909 305 18187.33 74.18 52748.52 88888.00 2006-11-01 07:38:20.409 305 18187.39 74.16 52748.52 88888.00 2006-11-01 07:38:20.909 305 18187.47 74.13 52748.49 88888.00 2006-11-01 07:38:21.409 305 18187.52 74.12 52748.59 88888.00 2006-11-01 07:38:21.909 305 18187.46 74.14 52748.60 88888.00 2006-11-01 07:38:22.409 305 18187.31 74.14 52748.55 88888.00 2006-11-01 07:38:22.909 305 18187.24 73.98 52748.53 88888.00 2006-11-01 07:38:23.409 305 18187.24 73.90 52748.45 88888.00 2006-11-01 07:38:23.909 305 18187.25 73.98 52748.42 88888.00 2006-11-01 07:38:24.409 305 18187.29 74.08 52748.55 88888.00 2006-11-01 07:38:24.909 305 18187.28 74.03 52748.72 88888.00 2006-11-01 07:38:25.409 305 18187.30 74.04 52748.72 88888.00 2006-11-01 07:38:25.909 305 18187.37 74.07 52748.54 88888.00 2006-11-01 07:38:26.409 305 18187.40 74.12 52748.52 88888.00 2006-11-01 07:38:26.909 305 18187.37 74.15 52748.63 88888.00 2006-11-01 07:38:27.409 305 18187.44 74.16 52748.77 88888.00 2006-11-01 07:38:27.909 305 18187.46 74.13 52748.73 88888.00 2006-11-01 07:38:28.409 305 18187.38 74.08 52748.66 88888.00 2006-11-01 07:38:28.909 305 18187.47 74.00 52748.65 88888.00 2006-11-01 07:38:29.409 305 18187.58 74.06 52748.68 88888.00 2006-11-01 07:38:29.909 305 18187.71 74.16 52748.57 88888.00 2006-11-01 07:38:30.409 305 18187.83 74.24 52748.57 88888.00 2006-11-01 07:38:30.909 305 18187.74 74.22 52748.58 88888.00 2006-11-01 07:38:31.409 305 18187.58 74.25 52748.65 88888.00 2006-11-01 07:38:31.909 305 18187.54 74.28 52748.73 88888.00 2006-11-01 07:38:32.409 305 18187.28 74.33 52748.73 88888.00 2006-11-01 07:38:32.909 305 18187.13 74.30 52748.68 88888.00 2006-11-01 07:38:33.409 305 18187.08 74.36 52748.83 88888.00 2006-11-01 07:38:33.909 305 18187.17 74.39 52748.93 88888.00 2006-11-01 07:38:34.409 305 18187.24 74.46 52748.95 88888.00 2006-11-01 07:38:34.909 305 18187.26 74.58 52748.94 88888.00 2006-11-01 07:38:35.409 305 18187.40 74.61 52748.95 88888.00 2006-11-01 07:38:35.909 305 18187.22 74.58 52748.91 88888.00 2006-11-01 07:38:36.409 305 18187.30 74.57 52748.78 88888.00 2006-11-01 07:38:36.909 305 18187.28 74.55 52748.73 88888.00 2006-11-01 07:38:37.409 305 18187.42 74.58 52748.73 88888.00 2006-11-01 07:38:37.909 305 18187.43 74.68 52748.81 88888.00 2006-11-01 07:38:38.409 305 18187.47 74.68 52748.72 88888.00 2006-11-01 07:38:38.909 305 18187.44 74.65 52748.73 88888.00 2006-11-01 07:38:39.409 305 18187.30 74.55 52748.81 88888.00 2006-11-01 07:38:39.909 305 18187.28 74.55 52748.71 88888.00 2006-11-01 07:38:40.409 305 18187.44 74.59 52748.70 88888.00 2006-11-01 07:38:40.909 305 18187.53 74.69 52748.60 88888.00 2006-11-01 07:38:41.409 305 18187.57 74.76 52748.68 88888.00 2006-11-01 07:38:41.909 305 18187.51 74.81 52748.64 88888.00 2006-11-01 07:38:42.409 305 18187.57 74.90 52748.68 88888.00 2006-11-01 07:38:42.909 305 18187.50 74.88 52748.79 88888.00 2006-11-01 07:38:43.409 305 18187.39 74.78 52748.82 88888.00 2006-11-01 07:38:43.909 305 18187.42 74.79 52748.71 88888.00 2006-11-01 07:38:44.409 305 18187.49 74.80 52748.84 88888.00 2006-11-01 07:38:44.909 305 18187.44 74.73 52748.86 88888.00 2006-11-01 07:38:45.409 305 18187.47 74.76 52748.98 88888.00 2006-11-01 07:38:45.909 305 18187.62 74.79 52748.86 88888.00 2006-11-01 07:38:46.409 305 18187.53 74.83 52748.81 88888.00 2006-11-01 07:38:46.909 305 18187.49 74.86 52748.75 88888.00 2006-11-01 07:38:47.409 305 18187.63 74.89 52748.68 88888.00 2006-11-01 07:38:47.909 305 18187.58 74.84 52748.83 88888.00 2006-11-01 07:38:48.409 305 18187.48 74.89 52748.84 88888.00 2006-11-01 07:38:48.909 305 18187.53 74.96 52748.78 88888.00 2006-11-01 07:38:49.409 305 18187.50 74.91 52748.80 88888.00 2006-11-01 07:38:49.909 305 18187.58 74.89 52748.88 88888.00 2006-11-01 07:38:50.409 305 18187.56 74.86 52748.82 88888.00 2006-11-01 07:38:50.909 305 18187.54 74.82 52748.83 88888.00 2006-11-01 07:38:51.409 305 18187.57 74.77 52748.78 88888.00 2006-11-01 07:38:51.909 305 18187.68 74.78 52748.88 88888.00 2006-11-01 07:38:52.409 305 18187.82 74.88 52749.00 88888.00 2006-11-01 07:38:52.909 305 18187.83 74.94 52749.04 88888.00 2006-11-01 07:38:53.409 305 18187.74 74.95 52748.93 88888.00 2006-11-01 07:38:53.909 305 18187.76 75.00 52748.90 88888.00 2006-11-01 07:38:54.409 305 18187.71 74.92 52748.94 88888.00 2006-11-01 07:38:54.909 305 18187.76 74.90 52748.99 88888.00 2006-11-01 07:38:55.409 305 18187.81 74.99 52748.84 88888.00 2006-11-01 07:38:55.909 305 18187.79 74.99 52748.81 88888.00 2006-11-01 07:38:56.409 305 18187.67 74.97 52748.83 88888.00 2006-11-01 07:38:56.909 305 18187.74 74.94 52748.77 88888.00 2006-11-01 07:38:57.409 305 18187.75 74.88 52748.71 88888.00 2006-11-01 07:38:57.909 305 18187.75 74.94 52748.72 88888.00 2006-11-01 07:38:58.409 305 18187.73 75.07 52748.72 88888.00 2006-11-01 07:38:58.909 305 18187.75 75.10 52748.69 88888.00 2006-11-01 07:38:59.409 305 18187.79 75.08 52748.68 88888.00 2006-11-01 07:38:59.909 305 18187.72 74.99 52748.68 88888.00 2006-11-01 07:39:00.409 305 18187.69 75.04 52748.55 88888.00 2006-11-01 07:39:00.909 305 18187.74 75.10 52748.52 88888.00 2006-11-01 07:39:01.409 305 18187.61 75.12 52748.50 88888.00 2006-11-01 07:39:01.909 305 18187.57 75.09 52748.55 88888.00 2006-11-01 07:39:02.409 305 18187.60 75.20 52748.56 88888.00 2006-11-01 07:39:02.909 305 18187.68 75.21 52748.68 88888.00 2006-11-01 07:39:03.409 305 18187.61 75.17 52748.73 88888.00 2006-11-01 07:39:03.909 305 18187.46 75.15 52748.71 88888.00 2006-11-01 07:39:04.409 305 18187.51 75.16 52748.64 88888.00 2006-11-01 07:39:04.909 305 18187.71 75.09 52748.68 88888.00 2006-11-01 07:39:05.409 305 18187.81 75.08 52748.65 88888.00 2006-11-01 07:39:05.909 305 18187.97 75.13 52748.72 88888.00 2006-11-01 07:39:06.409 305 18187.86 75.09 52748.78 88888.00 2006-11-01 07:39:06.909 305 18187.71 75.07 52748.69 88888.00 2006-11-01 07:39:07.409 305 18187.80 75.05 52748.61 88888.00 2006-11-01 07:39:07.909 305 18187.97 75.04 52748.57 88888.00 2006-11-01 07:39:08.409 305 18187.97 75.04 52748.55 88888.00 2006-11-01 07:39:08.909 305 18187.92 75.07 52748.50 88888.00 2006-11-01 07:39:09.409 305 18187.81 75.05 52748.50 88888.00 2006-11-01 07:39:09.909 305 18187.68 74.92 52748.63 88888.00 2006-11-01 07:39:10.409 305 18187.53 74.88 52748.68 88888.00 2006-11-01 07:39:10.909 305 18187.54 74.90 52748.71 88888.00 2006-11-01 07:39:11.409 305 18187.63 74.95 52748.75 88888.00 2006-11-01 07:39:11.909 305 18187.64 75.05 52748.79 88888.00 2006-11-01 07:39:12.409 305 18187.81 75.15 52748.78 88888.00 2006-11-01 07:39:12.909 305 18187.86 75.10 52748.67 88888.00 2006-11-01 07:39:13.409 305 18187.96 75.07 52748.53 88888.00 2006-11-01 07:39:13.909 305 18187.94 75.02 52748.57 88888.00 2006-11-01 07:39:14.409 305 18187.84 75.05 52748.70 88888.00 2006-11-01 07:39:14.909 305 18187.94 75.07 52748.75 88888.00 2006-11-01 07:39:15.409 305 18188.04 75.06 52748.69 88888.00 2006-11-01 07:39:15.909 305 18187.94 75.10 52748.64 88888.00 2006-11-01 07:39:16.409 305 18187.92 75.15 52748.59 88888.00 2006-11-01 07:39:16.909 305 18187.95 75.14 52748.71 88888.00 2006-11-01 07:39:17.409 305 18187.93 75.13 52748.73 88888.00 2006-11-01 07:39:17.909 305 18187.91 75.17 52748.66 88888.00 2006-11-01 07:39:18.409 305 18187.95 75.14 52748.68 88888.00 2006-11-01 07:39:18.909 305 18187.90 75.15 52748.70 88888.00 2006-11-01 07:39:19.409 305 18187.86 75.14 52748.71 88888.00 2006-11-01 07:39:19.909 305 18187.82 75.22 52748.71 88888.00 2006-11-01 07:39:20.409 305 18187.92 75.15 52748.71 88888.00 2006-11-01 07:39:20.909 305 18187.85 75.02 52748.73 88888.00 2006-11-01 07:39:21.409 305 18187.76 75.00 52748.82 88888.00 2006-11-01 07:39:21.909 305 18187.81 75.03 52748.77 88888.00 2006-11-01 07:39:22.409 305 18187.82 74.99 52748.71 88888.00 2006-11-01 07:39:22.909 305 18187.83 75.00 52748.83 88888.00 2006-11-01 07:39:23.409 305 18187.78 75.05 52748.84 88888.00 2006-11-01 07:39:23.909 305 18187.87 75.06 52748.91 88888.00 2006-11-01 07:39:24.409 305 18187.83 75.10 52748.88 88888.00 2006-11-01 07:39:24.909 305 18187.87 75.07 52748.82 88888.00 2006-11-01 07:39:25.409 305 18187.95 75.05 52748.90 88888.00 2006-11-01 07:39:25.909 305 18188.03 75.02 52748.83 88888.00 2006-11-01 07:39:26.409 305 18188.01 75.05 52748.70 88888.00 2006-11-01 07:39:26.909 305 18187.95 75.01 52748.64 88888.00 2006-11-01 07:39:27.409 305 18188.05 75.01 52748.60 88888.00 2006-11-01 07:39:27.909 305 18188.14 74.98 52748.53 88888.00 2006-11-01 07:39:28.409 305 18188.09 74.90 52748.64 88888.00 2006-11-01 07:39:28.909 305 18188.06 74.92 52748.72 88888.00 2006-11-01 07:39:29.409 305 18188.08 74.97 52748.67 88888.00 2006-11-01 07:39:29.909 305 18188.03 74.96 52748.67 88888.00 2006-11-01 07:39:30.409 305 18188.02 74.94 52748.72 88888.00 2006-11-01 07:39:30.909 305 18187.93 74.91 52748.72 88888.00 2006-11-01 07:39:31.409 305 18187.90 74.94 52748.76 88888.00 2006-11-01 07:39:31.909 305 18187.87 74.98 52748.77 88888.00 2006-11-01 07:39:32.409 305 18187.86 74.97 52748.76 88888.00 2006-11-01 07:39:32.909 305 18187.74 74.90 52748.61 88888.00 2006-11-01 07:39:33.409 305 18187.57 74.94 52748.67 88888.00 2006-11-01 07:39:33.909 305 18187.71 74.94 52748.70 88888.00 2006-11-01 07:39:34.409 305 18187.76 74.98 52748.68 88888.00 2006-11-01 07:39:34.909 305 18187.90 75.07 52748.73 88888.00 2006-11-01 07:39:35.409 305 18187.87 75.07 52748.92 88888.00 2006-11-01 07:39:35.909 305 18187.65 75.07 52748.86 88888.00 2006-11-01 07:39:36.409 305 18187.64 75.04 52748.78 88888.00 2006-11-01 07:39:36.909 305 18187.69 75.05 52748.75 88888.00 2006-11-01 07:39:37.409 305 18187.79 75.04 52748.60 88888.00 2006-11-01 07:39:37.909 305 18187.87 75.03 52748.49 88888.00 2006-11-01 07:39:38.409 305 18187.80 75.03 52748.48 88888.00 2006-11-01 07:39:38.909 305 18187.86 75.06 52748.57 88888.00 2006-11-01 07:39:39.409 305 18187.83 75.07 52748.60 88888.00 2006-11-01 07:39:39.909 305 18187.82 75.06 52748.73 88888.00 2006-11-01 07:39:40.409 305 18187.86 75.11 52748.67 88888.00 2006-11-01 07:39:40.909 305 18187.90 75.13 52748.64 88888.00 2006-11-01 07:39:41.409 305 18187.81 75.14 52748.61 88888.00 2006-11-01 07:39:41.909 305 18187.78 75.14 52748.64 88888.00 2006-11-01 07:39:42.409 305 18187.83 75.07 52748.65 88888.00 2006-11-01 07:39:42.909 305 18187.80 75.05 52748.77 88888.00 2006-11-01 07:39:43.409 305 18187.85 75.05 52748.73 88888.00 2006-11-01 07:39:43.909 305 18187.81 75.15 52748.68 88888.00 2006-11-01 07:39:44.409 305 18187.79 75.15 52748.60 88888.00 2006-11-01 07:39:44.909 305 18187.89 75.12 52748.46 88888.00 2006-11-01 07:39:45.409 305 18187.75 75.11 52748.43 88888.00 2006-11-01 07:39:45.909 305 18187.83 75.05 52748.46 88888.00 2006-11-01 07:39:46.409 305 18187.76 75.07 52748.52 88888.00 2006-11-01 07:39:46.909 305 18187.78 75.09 52748.56 88888.00 2006-11-01 07:39:47.409 305 18187.80 75.04 52748.57 88888.00 2006-11-01 07:39:47.909 305 18187.82 75.03 52748.57 88888.00 2006-11-01 07:39:48.409 305 18187.79 75.03 52748.58 88888.00 2006-11-01 07:39:48.909 305 18187.84 75.03 52748.71 88888.00 2006-11-01 07:39:49.409 305 18187.89 75.05 52748.71 88888.00 2006-11-01 07:39:49.909 305 18187.98 75.10 52748.67 88888.00 2006-11-01 07:39:50.409 305 18187.89 75.24 52748.64 88888.00 2006-11-01 07:39:50.909 305 18187.85 75.32 52748.61 88888.00 2006-11-01 07:39:51.409 305 18187.87 75.25 52748.69 88888.00 2006-11-01 07:39:51.909 305 18187.84 75.18 52748.68 88888.00 2006-11-01 07:39:52.409 305 18187.85 75.12 52748.72 88888.00 2006-11-01 07:39:52.909 305 18187.82 75.10 52748.81 88888.00 2006-11-01 07:39:53.409 305 18187.83 75.15 52748.99 88888.00 2006-11-01 07:39:53.909 305 18187.80 75.18 52748.98 88888.00 2006-11-01 07:39:54.409 305 18187.84 75.14 52748.93 88888.00 2006-11-01 07:39:54.909 305 18187.97 75.11 52748.84 88888.00 2006-11-01 07:39:55.409 305 18188.02 75.17 52748.73 88888.00 2006-11-01 07:39:55.909 305 18188.13 75.10 52748.68 88888.00 2006-11-01 07:39:56.409 305 18187.96 75.03 52748.71 88888.00 2006-11-01 07:39:56.909 305 18187.85 74.99 52748.64 88888.00 2006-11-01 07:39:57.409 305 18187.87 75.08 52748.82 88888.00 2006-11-01 07:39:57.909 305 18187.92 75.13 52748.84 88888.00 2006-11-01 07:39:58.409 305 18187.93 75.12 52748.87 88888.00 2006-11-01 07:39:58.909 305 18187.95 75.15 52748.89 88888.00 2006-11-01 07:39:59.409 305 18188.02 75.11 52748.84 88888.00 2006-11-01 07:39:59.909 305 18188.13 75.07 52748.84 88888.00 2006-11-01 07:40:00.409 305 18187.96 75.15 52748.83 88888.00 2006-11-01 07:40:00.909 305 18187.85 75.18 52748.71 88888.00 2006-11-01 07:40:01.409 305 18187.56 75.22 52748.68 88888.00 2006-11-01 07:40:01.909 305 18187.60 75.22 52748.76 88888.00 2006-11-01 07:40:02.409 305 18187.62 75.30 52748.75 88888.00 2006-11-01 07:40:02.909 305 18187.84 75.24 52748.75 88888.00 2006-11-01 07:40:03.409 305 18188.02 75.21 52748.71 88888.00 2006-11-01 07:40:03.909 305 18188.02 75.17 52748.75 88888.00 2006-11-01 07:40:04.409 305 18187.95 75.11 52748.79 88888.00 2006-11-01 07:40:04.909 305 18187.94 75.17 52748.69 88888.00 2006-11-01 07:40:05.409 305 18187.98 75.23 52748.61 88888.00 2006-11-01 07:40:05.909 305 18187.97 75.23 52748.58 88888.00 2006-11-01 07:40:06.409 305 18187.92 75.23 52748.55 88888.00 2006-11-01 07:40:06.909 305 18187.93 75.23 52748.67 88888.00 2006-11-01 07:40:07.409 305 18187.98 75.24 52748.71 88888.00 2006-11-01 07:40:07.909 305 18188.30 75.22 52748.69 88888.00 2006-11-01 07:40:08.409 305 18188.37 75.24 52748.60 88888.00 2006-11-01 07:40:08.909 305 18188.32 75.26 52748.63 88888.00 2006-11-01 07:40:09.409 305 18188.19 75.17 52748.79 88888.00 2006-11-01 07:40:09.909 305 18188.24 75.13 52748.76 88888.00 2006-11-01 07:40:10.409 305 18188.18 75.10 52748.65 88888.00 2006-11-01 07:40:10.909 305 18188.20 75.09 52748.56 88888.00 2006-11-01 07:40:11.409 305 18188.24 75.09 52748.56 88888.00 2006-11-01 07:40:11.909 305 18188.15 75.08 52748.58 88888.00 2006-11-01 07:40:12.409 305 18188.11 75.09 52748.67 88888.00 2006-11-01 07:40:12.909 305 18188.32 75.08 52748.64 88888.00 2006-11-01 07:40:13.409 305 18188.29 75.07 52748.59 88888.00 2006-11-01 07:40:13.909 305 18188.26 74.98 52748.58 88888.00 2006-11-01 07:40:14.409 305 18188.29 75.04 52748.59 88888.00 2006-11-01 07:40:14.909 305 18188.22 75.17 52748.60 88888.00 2006-11-01 07:40:15.409 305 18188.15 75.29 52748.69 88888.00 2006-11-01 07:40:15.909 305 18188.23 75.24 52748.75 88888.00 2006-11-01 07:40:16.409 305 18188.16 75.14 52748.83 88888.00 2006-11-01 07:40:16.909 305 18188.09 75.12 52748.83 88888.00 2006-11-01 07:40:17.409 305 18188.15 75.15 52748.82 88888.00 2006-11-01 07:40:17.909 305 18188.18 75.20 52748.73 88888.00 2006-11-01 07:40:18.409 305 18188.12 75.20 52748.67 88888.00 2006-11-01 07:40:18.909 305 18188.14 75.22 52748.73 88888.00 2006-11-01 07:40:19.409 305 18188.14 75.28 52748.69 88888.00 2006-11-01 07:40:19.909 305 18188.08 75.29 52748.75 88888.00 2006-11-01 07:40:20.409 305 18188.05 75.29 52748.82 88888.00 2006-11-01 07:40:20.909 305 18188.12 75.22 52748.81 88888.00 2006-11-01 07:40:21.409 305 18188.14 75.22 52748.64 88888.00 2006-11-01 07:40:21.909 305 18188.24 75.26 52748.61 88888.00 2006-11-01 07:40:22.409 305 18188.19 75.30 52748.58 88888.00 2006-11-01 07:40:22.909 305 18188.29 75.26 52748.67 88888.00 2006-11-01 07:40:23.409 305 18188.30 75.20 52748.66 88888.00 2006-11-01 07:40:23.909 305 18188.23 75.23 52748.67 88888.00 2006-11-01 07:40:24.409 305 18188.23 75.15 52748.77 88888.00 2006-11-01 07:40:24.909 305 18188.08 75.17 52748.79 88888.00 2006-11-01 07:40:25.409 305 18188.13 75.15 52748.78 88888.00 2006-11-01 07:40:25.909 305 18188.27 75.13 52748.82 88888.00 2006-11-01 07:40:26.409 305 18188.33 75.19 52748.78 88888.00 2006-11-01 07:40:26.909 305 18188.20 75.23 52748.81 88888.00 2006-11-01 07:40:27.409 305 18188.15 75.24 52748.94 88888.00 2006-11-01 07:40:27.909 305 18188.24 75.29 52749.01 88888.00 2006-11-01 07:40:28.409 305 18188.26 75.35 52749.04 88888.00 2006-11-01 07:40:28.909 305 18188.17 75.39 52749.11 88888.00 2006-11-01 07:40:29.409 305 18188.27 75.33 52749.02 88888.00 2006-11-01 07:40:29.909 305 18188.30 75.34 52748.86 88888.00 2006-11-01 07:40:30.409 305 18188.27 75.26 52748.79 88888.00 2006-11-01 07:40:30.909 305 18188.20 75.20 52748.82 88888.00 2006-11-01 07:40:31.409 305 18188.15 75.23 52748.83 88888.00 2006-11-01 07:40:31.909 305 18188.12 75.23 52748.86 88888.00 2006-11-01 07:40:32.409 305 18188.15 75.24 52748.78 88888.00 2006-11-01 07:40:32.909 305 18188.27 75.19 52748.76 88888.00 2006-11-01 07:40:33.409 305 18188.33 75.30 52748.84 88888.00 2006-11-01 07:40:33.909 305 18188.32 75.34 52748.88 88888.00 2006-11-01 07:40:34.409 305 18188.20 75.33 52748.95 88888.00 2006-11-01 07:40:34.909 305 18188.11 75.32 52748.96 88888.00 2006-11-01 07:40:35.409 305 18188.05 75.41 52748.91 88888.00 2006-11-01 07:40:35.909 305 18188.14 75.45 52748.88 88888.00 2006-11-01 07:40:36.409 305 18188.11 75.44 52748.84 88888.00 2006-11-01 07:40:36.909 305 18188.09 75.44 52748.78 88888.00 2006-11-01 07:40:37.409 305 18188.34 75.52 52748.70 88888.00 2006-11-01 07:40:37.909 305 18188.33 75.54 52748.61 88888.00 2006-11-01 07:40:38.409 305 18188.22 75.55 52748.79 88888.00 2006-11-01 07:40:38.909 305 18188.12 75.54 52748.82 88888.00 2006-11-01 07:40:39.409 305 18188.08 75.55 52748.75 88888.00 2006-11-01 07:40:39.909 305 18188.17 75.48 52748.63 88888.00 2006-11-01 07:40:40.409 305 18188.32 75.37 52748.61 88888.00 2006-11-01 07:40:40.909 305 18188.40 75.40 52748.73 88888.00 2006-11-01 07:40:41.409 305 18188.47 75.40 52748.89 88888.00 2006-11-01 07:40:41.909 305 18188.38 75.46 52748.89 88888.00 2006-11-01 07:40:42.409 305 18188.39 75.49 52748.93 88888.00 2006-11-01 07:40:42.909 305 18188.51 75.47 52749.05 88888.00 2006-11-01 07:40:43.409 305 18188.52 75.43 52749.05 88888.00 2006-11-01 07:40:43.909 305 18188.46 75.49 52749.02 88888.00 2006-11-01 07:40:44.409 305 18188.41 75.54 52748.98 88888.00 2006-11-01 07:40:44.909 305 18188.39 75.55 52748.86 88888.00 2006-11-01 07:40:45.409 305 18188.37 75.56 52748.84 88888.00 2006-11-01 07:40:45.909 305 18188.30 75.62 52748.80 88888.00 2006-11-01 07:40:46.409 305 18188.49 75.57 52748.81 88888.00 2006-11-01 07:40:46.909 305 18188.61 75.55 52748.72 88888.00 2006-11-01 07:40:47.406 305 18188.63 75.50 52748.75 88888.00 2006-11-01 07:40:47.906 305 18188.63 75.42 52748.76 88888.00 2006-11-01 07:40:48.406 305 18188.65 75.43 52748.91 88888.00 2006-11-01 07:40:48.906 305 18188.54 75.45 52749.01 88888.00 2006-11-01 07:40:49.406 305 18188.49 75.41 52748.93 88888.00 2006-11-01 07:40:49.906 305 18188.58 75.46 52748.82 88888.00 2006-11-01 07:40:50.406 305 18188.51 75.43 52748.79 88888.00 2006-11-01 07:40:50.906 305 18188.41 75.34 52748.90 88888.00 2006-11-01 07:40:51.406 305 18188.51 75.29 52749.02 88888.00 2006-11-01 07:40:51.906 305 18188.57 75.34 52749.06 88888.00 2006-11-01 07:40:52.406 305 18188.60 75.36 52749.05 88888.00 2006-11-01 07:40:52.906 305 18188.54 75.34 52749.06 88888.00 2006-11-01 07:40:53.406 305 18188.51 75.31 52749.01 88888.00 2006-11-01 07:40:53.906 305 18188.57 75.36 52749.01 88888.00 2006-11-01 07:40:54.406 305 18188.71 75.31 52749.05 88888.00 2006-11-01 07:40:54.906 305 18188.70 75.31 52749.06 88888.00 2006-11-01 07:40:55.406 305 18188.65 75.36 52749.01 88888.00 2006-11-01 07:40:55.906 305 18188.68 75.32 52749.08 88888.00 2006-11-01 07:40:56.406 305 18188.58 75.24 52749.05 88888.00 2006-11-01 07:40:56.906 305 18188.79 75.23 52749.06 88888.00 2006-11-01 07:40:57.406 305 18188.91 75.24 52749.13 88888.00 2006-11-01 07:40:57.906 305 18188.87 75.30 52749.13 88888.00 2006-11-01 07:40:58.406 305 18188.80 75.37 52749.02 88888.00 2006-11-01 07:40:58.906 305 18188.87 75.40 52749.04 88888.00 2006-11-01 07:40:59.406 305 18188.90 75.49 52749.00 88888.00 2006-11-01 07:40:59.906 305 18188.80 75.54 52748.95 88888.00 2006-11-01 07:41:00.406 305 18188.79 75.46 52748.98 88888.00 2006-11-01 07:41:00.906 305 18188.76 75.39 52749.04 88888.00 2006-11-01 07:41:01.406 305 18188.91 75.34 52749.06 88888.00 2006-11-01 07:41:01.906 305 18188.94 75.33 52749.04 88888.00 2006-11-01 07:41:02.406 305 18188.89 75.26 52748.96 88888.00 2006-11-01 07:41:02.906 305 18188.89 75.37 52748.89 88888.00 2006-11-01 07:41:03.406 305 18188.84 75.42 52748.95 88888.00 2006-11-01 07:41:03.906 305 18188.70 75.38 52749.02 88888.00 2006-11-01 07:41:04.406 305 18188.81 75.40 52749.06 88888.00 2006-11-01 07:41:04.906 305 18188.91 75.44 52748.90 88888.00 2006-11-01 07:41:05.406 305 18188.72 75.49 52748.91 88888.00 2006-11-01 07:41:05.906 305 18188.85 75.46 52748.98 88888.00 2006-11-01 07:41:06.406 305 18188.84 75.40 52748.91 88888.00 2006-11-01 07:41:06.906 305 18188.77 75.41 52749.00 88888.00 2006-11-01 07:41:07.406 305 18188.68 75.36 52748.94 88888.00 2006-11-01 07:41:07.906 305 18188.57 75.39 52748.99 88888.00 2006-11-01 07:41:08.406 305 18188.47 75.51 52749.03 88888.00 2006-11-01 07:41:08.906 305 18188.51 75.53 52748.88 88888.00 2006-11-01 07:41:09.406 305 18188.65 75.47 52748.88 88888.00 2006-11-01 07:41:09.906 305 18188.72 75.48 52748.95 88888.00 2006-11-01 07:41:10.406 305 18188.73 75.52 52748.83 88888.00 2006-11-01 07:41:10.906 305 18188.60 75.53 52748.94 88888.00 2006-11-01 07:41:11.406 305 18188.71 75.45 52748.89 88888.00 2006-11-01 07:41:11.906 305 18188.72 75.45 52748.94 88888.00 2006-11-01 07:41:12.406 305 18188.89 75.48 52749.06 88888.00 2006-11-01 07:41:12.906 305 18188.93 75.53 52749.00 88888.00 2006-11-01 07:41:13.406 305 18188.90 75.45 52748.99 88888.00 2006-11-01 07:41:13.906 305 18188.72 75.40 52748.90 88888.00 2006-11-01 07:41:14.406 305 18188.63 75.38 52748.90 88888.00 2006-11-01 07:41:14.906 305 18188.69 75.42 52748.99 88888.00 2006-11-01 07:41:15.406 305 18188.74 75.51 52749.01 88888.00 2006-11-01 07:41:15.906 305 18188.49 75.50 52749.11 88888.00 2006-11-01 07:41:16.406 305 18188.44 75.45 52749.14 88888.00 2006-11-01 07:41:16.906 305 18188.49 75.45 52749.12 88888.00 2006-11-01 07:41:17.406 305 18188.65 75.44 52749.14 88888.00 2006-11-01 07:41:17.906 305 18188.62 75.37 52749.08 88888.00 2006-11-01 07:41:18.406 305 18188.49 75.34 52749.07 88888.00 2006-11-01 07:41:18.906 305 18188.46 75.35 52749.00 88888.00 2006-11-01 07:41:19.406 305 18188.54 75.36 52749.06 88888.00 2006-11-01 07:41:19.906 305 18188.65 75.29 52749.02 88888.00 2006-11-01 07:41:20.406 305 18188.68 75.37 52749.02 88888.00 2006-11-01 07:41:20.906 305 18188.76 75.36 52748.98 88888.00 2006-11-01 07:41:21.406 305 18188.83 75.31 52749.00 88888.00 2006-11-01 07:41:21.906 305 18188.76 75.32 52749.01 88888.00 2006-11-01 07:41:22.406 305 18188.77 75.39 52749.15 88888.00 2006-11-01 07:41:22.906 305 18188.70 75.38 52749.14 88888.00 2006-11-01 07:41:23.406 305 18188.73 75.28 52749.12 88888.00 2006-11-01 07:41:23.906 305 18188.72 75.24 52749.11 88888.00 2006-11-01 07:41:24.406 305 18188.69 75.23 52749.07 88888.00 2006-11-01 07:41:24.906 305 18188.77 75.26 52749.22 88888.00 2006-11-01 07:41:25.406 305 18188.76 75.22 52749.24 88888.00 2006-11-01 07:41:25.906 305 18188.77 75.25 52749.16 88888.00 2006-11-01 07:41:26.406 305 18188.77 75.28 52749.12 88888.00 2006-11-01 07:41:26.906 305 18188.91 75.29 52749.14 88888.00 2006-11-01 07:41:27.406 305 18188.96 75.28 52749.11 88888.00 2006-11-01 07:41:27.906 305 18188.99 75.24 52748.99 88888.00 2006-11-01 07:41:28.406 305 18189.14 75.26 52748.87 88888.00 2006-11-01 07:41:28.906 305 18188.98 75.25 52748.91 88888.00 2006-11-01 07:41:29.406 305 18188.84 75.23 52749.03 88888.00 2006-11-01 07:41:29.906 305 18188.84 75.23 52749.07 88888.00 2006-11-01 07:41:30.406 305 18188.79 75.22 52749.11 88888.00 2006-11-01 07:41:30.906 305 18188.91 75.33 52749.13 88888.00 2006-11-01 07:41:31.406 305 18188.80 75.30 52749.00 88888.00 2006-11-01 07:41:31.906 305 18188.85 75.28 52748.89 88888.00 2006-11-01 07:41:32.406 305 18188.89 75.23 52748.90 88888.00 2006-11-01 07:41:32.906 305 18188.92 75.24 52748.99 88888.00 2006-11-01 07:41:33.406 305 18189.00 75.26 52749.06 88888.00 2006-11-01 07:41:33.906 305 18189.03 75.32 52749.07 88888.00 2006-11-01 07:41:34.406 305 18189.13 75.32 52748.99 88888.00 2006-11-01 07:41:34.906 305 18189.12 75.31 52748.94 88888.00 2006-11-01 07:41:35.406 305 18189.05 75.32 52748.95 88888.00 2006-11-01 07:41:35.906 305 18189.06 75.24 52749.03 88888.00 2006-11-01 07:41:36.406 305 18189.03 75.28 52748.98 88888.00 2006-11-01 07:41:36.906 305 18189.08 75.32 52748.99 88888.00 2006-11-01 07:41:37.406 305 18188.93 75.35 52748.95 88888.00 2006-11-01 07:41:37.906 305 18188.81 75.37 52748.98 88888.00 2006-11-01 07:41:38.406 305 18188.88 75.35 52749.05 88888.00 2006-11-01 07:41:38.906 305 18189.04 75.32 52749.10 88888.00 2006-11-01 07:41:39.406 305 18189.00 75.32 52749.12 88888.00 2006-11-01 07:41:39.906 305 18189.02 75.31 52749.10 88888.00 2006-11-01 07:41:40.406 305 18189.01 75.30 52749.02 88888.00 2006-11-01 07:41:40.906 305 18188.96 75.28 52749.04 88888.00 2006-11-01 07:41:41.406 305 18189.01 75.40 52749.12 88888.00 2006-11-01 07:41:41.906 305 18188.95 75.43 52749.16 88888.00 2006-11-01 07:41:42.406 305 18188.95 75.35 52749.16 88888.00 2006-11-01 07:41:42.906 305 18188.93 75.32 52749.03 88888.00 2006-11-01 07:41:43.406 305 18188.85 75.31 52748.91 88888.00 2006-11-01 07:41:43.906 305 18188.85 75.31 52748.88 88888.00 2006-11-01 07:41:44.406 305 18188.93 75.34 52748.99 88888.00 2006-11-01 07:41:44.906 305 18188.85 75.38 52749.05 88888.00 2006-11-01 07:41:45.406 305 18188.78 75.35 52749.16 88888.00 2006-11-01 07:41:45.906 305 18188.79 75.39 52749.26 88888.00 2006-11-01 07:41:46.406 305 18188.88 75.35 52749.35 88888.00 2006-11-01 07:41:46.906 305 18188.98 75.34 52749.25 88888.00 2006-11-01 07:41:47.406 305 18189.08 75.39 52749.03 88888.00 2006-11-01 07:41:47.906 305 18189.20 75.46 52749.00 88888.00 2006-11-01 07:41:48.406 305 18189.08 75.47 52749.05 88888.00 2006-11-01 07:41:48.906 305 18189.01 75.50 52749.12 88888.00 2006-11-01 07:41:49.406 305 18189.00 75.50 52749.13 88888.00 2006-11-01 07:41:49.906 305 18188.88 75.54 52749.07 88888.00 2006-11-01 07:41:50.406 305 18188.68 75.56 52749.03 88888.00 2006-11-01 07:41:50.906 305 18188.74 75.59 52749.01 88888.00 2006-11-01 07:41:51.406 305 18188.74 75.58 52749.05 88888.00 2006-11-01 07:41:51.906 305 18188.67 75.55 52749.10 88888.00 2006-11-01 07:41:52.406 305 18188.78 75.57 52749.18 88888.00 2006-11-01 07:41:52.906 305 18188.67 75.51 52749.15 88888.00 2006-11-01 07:41:53.406 305 18188.62 75.48 52749.18 88888.00 2006-11-01 07:41:53.906 305 18188.63 75.51 52749.18 88888.00 2006-11-01 07:41:54.406 305 18188.52 75.61 52749.11 88888.00 2006-11-01 07:41:54.906 305 18188.54 75.68 52749.10 88888.00 2006-11-01 07:41:55.406 305 18188.52 75.58 52749.06 88888.00 2006-11-01 07:41:55.906 305 18188.54 75.57 52749.12 88888.00 2006-11-01 07:41:56.406 305 18188.60 75.57 52749.15 88888.00 2006-11-01 07:41:56.906 305 18188.69 75.65 52749.14 88888.00 2006-11-01 07:41:57.406 305 18188.82 75.74 52749.01 88888.00 2006-11-01 07:41:57.906 305 18188.82 75.71 52748.98 88888.00 2006-11-01 07:41:58.406 305 18188.89 75.68 52748.98 88888.00 2006-11-01 07:41:58.906 305 18188.87 75.67 52749.04 88888.00 2006-11-01 07:41:59.406 305 18188.88 75.79 52749.05 88888.00 2006-11-01 07:41:59.906 305 18188.87 75.68 52749.11 88888.00 2006-11-01 07:42:00.406 305 18188.80 75.65 52749.12 88888.00 2006-11-01 07:42:00.906 305 18188.70 75.65 52748.96 88888.00 2006-11-01 07:42:01.406 305 18188.58 75.65 52748.99 88888.00 2006-11-01 07:42:01.906 305 18188.59 75.68 52749.03 88888.00 2006-11-01 07:42:02.406 305 18188.70 75.66 52749.01 88888.00 2006-11-01 07:42:02.906 305 18188.84 75.63 52748.98 88888.00 2006-11-01 07:42:03.406 305 18188.80 75.65 52748.88 88888.00 2006-11-01 07:42:03.906 305 18188.77 75.58 52748.81 88888.00 2006-11-01 07:42:04.406 305 18188.85 75.67 52748.98 88888.00 2006-11-01 07:42:04.906 305 18188.83 75.72 52748.98 88888.00 2006-11-01 07:42:05.406 305 18188.80 75.74 52748.96 88888.00 2006-11-01 07:42:05.906 305 18188.83 75.71 52748.95 88888.00 2006-11-01 07:42:06.406 305 18188.88 75.74 52748.91 88888.00 2006-11-01 07:42:06.906 305 18188.83 75.77 52749.05 88888.00 2006-11-01 07:42:07.406 305 18188.79 75.71 52749.04 88888.00 2006-11-01 07:42:07.906 305 18188.80 75.66 52748.99 88888.00 2006-11-01 07:42:08.406 305 18188.74 75.70 52748.94 88888.00 2006-11-01 07:42:08.906 305 18188.83 75.74 52749.02 88888.00 2006-11-01 07:42:09.406 305 18188.92 75.80 52749.11 88888.00 2006-11-01 07:42:09.906 305 18188.89 75.85 52749.10 88888.00 2006-11-01 07:42:10.406 305 18188.89 75.86 52749.02 88888.00 2006-11-01 07:42:10.906 305 18189.02 75.83 52749.03 88888.00 2006-11-01 07:42:11.406 305 18188.94 75.82 52748.98 88888.00 2006-11-01 07:42:11.906 305 18188.95 75.74 52748.88 88888.00 2006-11-01 07:42:12.406 305 18188.98 75.72 52748.81 88888.00 2006-11-01 07:42:12.906 305 18189.05 75.72 52748.90 88888.00 2006-11-01 07:42:13.406 305 18189.00 75.65 52748.95 88888.00 2006-11-01 07:42:13.906 305 18189.04 75.66 52749.00 88888.00 2006-11-01 07:42:14.406 305 18189.01 75.67 52748.84 88888.00 2006-11-01 07:42:14.906 305 18188.93 75.72 52748.92 88888.00 2006-11-01 07:42:15.406 305 18188.92 75.77 52749.02 88888.00 2006-11-01 07:42:15.906 305 18188.94 75.88 52749.02 88888.00 2006-11-01 07:42:16.406 305 18188.98 75.79 52749.01 88888.00 2006-11-01 07:42:16.906 305 18188.94 75.76 52749.00 88888.00 2006-11-01 07:42:17.406 305 18189.03 75.73 52748.92 88888.00 2006-11-01 07:42:17.906 305 18189.01 75.68 52748.88 88888.00 2006-11-01 07:42:18.406 305 18189.03 75.64 52748.86 88888.00 2006-11-01 07:42:18.906 305 18189.00 75.61 52748.80 88888.00 2006-11-01 07:42:19.406 305 18189.01 75.62 52748.76 88888.00 2006-11-01 07:42:19.906 305 18189.03 75.62 52748.77 88888.00 2006-11-01 07:42:20.406 305 18188.98 75.64 52748.83 88888.00 2006-11-01 07:42:20.906 305 18188.78 75.63 52748.87 88888.00 2006-11-01 07:42:21.406 305 18188.70 75.64 52748.96 88888.00 2006-11-01 07:42:21.906 305 18188.70 75.68 52748.90 88888.00 2006-11-01 07:42:22.406 305 18188.67 75.64 52748.92 88888.00 2006-11-01 07:42:22.906 305 18188.67 75.61 52748.91 88888.00 2006-11-01 07:42:23.406 305 18188.65 75.63 52748.84 88888.00 2006-11-01 07:42:23.906 305 18188.67 75.57 52748.83 88888.00 2006-11-01 07:42:24.406 305 18188.71 75.57 52748.92 88888.00 2006-11-01 07:42:24.906 305 18188.67 75.49 52748.92 88888.00 2006-11-01 07:42:25.406 305 18188.61 75.46 52748.87 88888.00 2006-11-01 07:42:25.906 305 18188.65 75.55 52748.92 88888.00 2006-11-01 07:42:26.406 305 18188.79 75.52 52749.08 88888.00 2006-11-01 07:42:26.906 305 18188.81 75.59 52749.07 88888.00 2006-11-01 07:42:27.406 305 18188.81 75.55 52749.17 88888.00 2006-11-01 07:42:27.906 305 18188.79 75.49 52749.19 88888.00 2006-11-01 07:42:28.406 305 18188.79 75.46 52749.19 88888.00 2006-11-01 07:42:28.906 305 18188.78 75.48 52749.21 88888.00 2006-11-01 07:42:29.406 305 18188.83 75.52 52749.15 88888.00 2006-11-01 07:42:29.906 305 18189.00 75.44 52749.11 88888.00 2006-11-01 07:42:30.406 305 18189.00 75.44 52749.11 88888.00 2006-11-01 07:42:30.906 305 18188.98 75.42 52749.11 88888.00 2006-11-01 07:42:31.406 305 18189.01 75.49 52749.14 88888.00 2006-11-01 07:42:31.906 305 18189.03 75.49 52749.17 88888.00 2006-11-01 07:42:32.406 305 18188.93 75.55 52749.10 88888.00 2006-11-01 07:42:32.906 305 18188.89 75.56 52749.01 88888.00 2006-11-01 07:42:33.406 305 18188.93 75.53 52749.03 88888.00 2006-11-01 07:42:33.906 305 18188.96 75.41 52749.10 88888.00 2006-11-01 07:42:34.406 305 18189.03 75.39 52749.10 88888.00 2006-11-01 07:42:34.906 305 18189.04 75.32 52749.08 88888.00 2006-11-01 07:42:35.406 305 18189.02 75.31 52749.08 88888.00 2006-11-01 07:42:35.906 305 18188.98 75.32 52749.10 88888.00 2006-11-01 07:42:36.406 305 18188.99 75.33 52748.92 88888.00 2006-11-01 07:42:36.906 305 18189.00 75.33 52748.98 88888.00 2006-11-01 07:42:37.406 305 18189.09 75.28 52749.11 88888.00 2006-11-01 07:42:37.906 305 18189.06 75.37 52749.15 88888.00 2006-11-01 07:42:38.406 305 18189.00 75.43 52749.03 88888.00 2006-11-01 07:42:38.906 305 18188.98 75.36 52749.12 88888.00 2006-11-01 07:42:39.406 305 18189.03 75.30 52749.24 88888.00 2006-11-01 07:42:39.906 305 18189.10 75.26 52749.18 88888.00 2006-11-01 07:42:40.406 305 18189.06 75.34 52749.15 88888.00 2006-11-01 07:42:40.906 305 18189.06 75.34 52749.05 88888.00 2006-11-01 07:42:41.406 305 18188.92 75.31 52749.04 88888.00 2006-11-01 07:42:41.906 305 18188.98 75.29 52749.12 88888.00 2006-11-01 07:42:42.406 305 18189.08 75.28 52749.02 88888.00 2006-11-01 07:42:42.906 305 18189.11 75.23 52749.08 88888.00 2006-11-01 07:42:43.406 305 18189.03 75.24 52749.02 88888.00 2006-11-01 07:42:43.906 305 18189.02 75.28 52749.04 88888.00 2006-11-01 07:42:44.406 305 18188.99 75.22 52749.14 88888.00 2006-11-01 07:42:44.906 305 18189.20 75.21 52749.02 88888.00 2006-11-01 07:42:45.406 305 18189.12 75.15 52749.01 88888.00 2006-11-01 07:42:45.906 305 18189.04 75.03 52749.07 88888.00 2006-11-01 07:42:46.406 305 18189.04 75.07 52748.92 88888.00 2006-11-01 07:42:46.906 305 18189.01 75.18 52748.92 88888.00 2006-11-01 07:42:47.406 305 18189.19 75.12 52748.83 88888.00 2006-11-01 07:42:47.906 305 18189.11 75.09 52748.87 88888.00 2006-11-01 07:42:48.406 305 18188.94 75.07 52748.78 88888.00 2006-11-01 07:42:48.906 305 18189.04 75.01 52748.83 88888.00 2006-11-01 07:42:49.406 305 18189.08 75.00 52748.98 88888.00 2006-11-01 07:42:49.906 305 18189.08 75.05 52748.96 88888.00 2006-11-01 07:42:50.406 305 18188.98 75.07 52748.80 88888.00 2006-11-01 07:42:50.906 305 18188.96 75.02 52748.86 88888.00 2006-11-01 07:42:51.406 305 18188.93 74.96 52749.01 88888.00 2006-11-01 07:42:51.906 305 18188.88 74.97 52748.91 88888.00 2006-11-01 07:42:52.406 305 18188.82 75.02 52748.83 88888.00 2006-11-01 07:42:52.906 305 18188.83 75.05 52748.83 88888.00 2006-11-01 07:42:53.406 305 18188.95 75.02 52748.83 88888.00 2006-11-01 07:42:53.906 305 18188.96 75.00 52748.94 88888.00 2006-11-01 07:42:54.406 305 18188.82 74.98 52748.91 88888.00 2006-11-01 07:42:54.906 305 18188.70 75.00 52748.93 88888.00 2006-11-01 07:42:55.406 305 18188.67 75.10 52748.92 88888.00 2006-11-01 07:42:55.906 305 18189.01 75.08 52748.92 88888.00 2006-11-01 07:42:56.406 305 18188.96 75.05 52748.89 88888.00 2006-11-01 07:42:56.906 305 18188.69 75.09 52748.95 88888.00 2006-11-01 07:42:57.406 305 18188.61 75.08 52748.91 88888.00 2006-11-01 07:42:57.906 305 18188.68 74.95 52748.77 88888.00 2006-11-01 07:42:58.406 305 18188.68 75.07 52748.73 88888.00 2006-11-01 07:42:58.906 305 18188.58 75.20 52748.76 88888.00 2006-11-01 07:42:59.406 305 18188.50 75.21 52748.83 88888.00 2006-11-01 07:42:59.906 305 18188.51 75.13 52749.03 88888.00 2006-11-01 07:43:00.406 305 18188.48 75.12 52749.01 88888.00 2006-11-01 07:43:00.906 305 18188.62 75.11 52748.94 88888.00 2006-11-01 07:43:01.406 305 18188.67 74.98 52748.90 88888.00 2006-11-01 07:43:01.906 305 18188.82 75.05 52748.92 88888.00 2006-11-01 07:43:02.406 305 18188.76 75.08 52748.95 88888.00 2006-11-01 07:43:02.906 305 18188.66 75.13 52749.02 88888.00 2006-11-01 07:43:03.406 305 18188.65 75.15 52749.03 88888.00 2006-11-01 07:43:03.906 305 18188.76 75.10 52748.99 88888.00 2006-11-01 07:43:04.406 305 18188.70 75.08 52748.95 88888.00 2006-11-01 07:43:04.906 305 18188.68 75.03 52749.00 88888.00 2006-11-01 07:43:05.406 305 18188.66 75.04 52749.06 88888.00 2006-11-01 07:43:05.906 305 18188.50 75.10 52749.12 88888.00 2006-11-01 07:43:06.406 305 18188.49 75.10 52749.07 88888.00 2006-11-01 07:43:06.906 305 18188.51 75.08 52749.13 88888.00 2006-11-01 07:43:07.406 305 18188.58 75.08 52749.04 88888.00 2006-11-01 07:43:07.906 305 18188.62 75.06 52749.06 88888.00 2006-11-01 07:43:08.406 305 18188.71 75.10 52748.88 88888.00 2006-11-01 07:43:08.906 305 18188.55 75.12 52748.71 88888.00 2006-11-01 07:43:09.406 305 18188.54 75.11 52748.73 88888.00 2006-11-01 07:43:09.906 305 18188.54 75.15 52748.84 88888.00 2006-11-01 07:43:10.406 305 18188.59 75.18 52748.83 88888.00 2006-11-01 07:43:10.906 305 18188.56 75.13 52748.83 88888.00 2006-11-01 07:43:11.406 305 18188.60 75.16 52748.88 88888.00 2006-11-01 07:43:11.906 305 18188.55 75.21 52748.95 88888.00 2006-11-01 07:43:12.406 305 18188.68 75.20 52749.00 88888.00 2006-11-01 07:43:12.906 305 18188.74 75.20 52749.02 88888.00 2006-11-01 07:43:13.406 305 18188.69 75.18 52749.04 88888.00 2006-11-01 07:43:13.906 305 18188.76 75.18 52749.01 88888.00 2006-11-01 07:43:14.406 305 18188.72 75.15 52748.94 88888.00 2006-11-01 07:43:14.906 305 18188.76 75.22 52748.94 88888.00 2006-11-01 07:43:15.406 305 18188.85 75.23 52749.05 88888.00 2006-11-01 07:43:15.906 305 18188.76 75.22 52748.90 88888.00 2006-11-01 07:43:16.406 305 18188.72 75.20 52748.84 88888.00 2006-11-01 07:43:16.906 305 18188.80 75.22 52748.92 88888.00 2006-11-01 07:43:17.406 305 18188.71 75.32 52748.93 88888.00 2006-11-01 07:43:17.906 305 18188.70 75.23 52748.95 88888.00 2006-11-01 07:43:18.406 305 18188.79 75.32 52748.99 88888.00 2006-11-01 07:43:18.906 305 18188.83 75.36 52748.95 88888.00 2006-11-01 07:43:19.406 305 18188.77 75.30 52749.01 88888.00 2006-11-01 07:43:19.906 305 18188.81 75.32 52749.01 88888.00 2006-11-01 07:43:20.406 305 18188.84 75.30 52749.08 88888.00 2006-11-01 07:43:20.906 305 18188.85 75.22 52749.13 88888.00 2006-11-01 07:43:21.406 305 18188.90 75.33 52749.21 88888.00 2006-11-01 07:43:21.906 305 18188.89 75.40 52749.15 88888.00 2006-11-01 07:43:22.406 305 18188.82 75.39 52749.11 88888.00 2006-11-01 07:43:22.906 305 18188.91 75.46 52749.10 88888.00 2006-11-01 07:43:23.406 305 18188.92 75.45 52749.11 88888.00 2006-11-01 07:43:23.906 305 18188.94 75.43 52749.03 88888.00 2006-11-01 07:43:24.406 305 18188.95 75.35 52749.06 88888.00 2006-11-01 07:43:24.906 305 18188.95 75.45 52749.12 88888.00 2006-11-01 07:43:25.406 305 18188.96 75.47 52749.12 88888.00 2006-11-01 07:43:25.906 305 18188.87 75.36 52749.07 88888.00 2006-11-01 07:43:26.406 305 18188.85 75.25 52749.00 88888.00 2006-11-01 07:43:26.906 305 18188.83 75.37 52748.93 88888.00 2006-11-01 07:43:27.406 305 18188.85 75.40 52749.00 88888.00 2006-11-01 07:43:27.906 305 18188.94 75.39 52749.01 88888.00 2006-11-01 07:43:28.406 305 18188.92 75.40 52748.96 88888.00 2006-11-01 07:43:28.906 305 18188.95 75.39 52748.96 88888.00 2006-11-01 07:43:29.406 305 18189.04 75.33 52749.00 88888.00 2006-11-01 07:43:29.906 305 18189.12 75.32 52749.14 88888.00 2006-11-01 07:43:30.406 305 18189.06 75.41 52749.11 88888.00 2006-11-01 07:43:30.906 305 18189.03 75.39 52749.03 88888.00 2006-11-01 07:43:31.406 305 18188.95 75.31 52749.08 88888.00 2006-11-01 07:43:31.906 305 18188.91 75.30 52749.03 88888.00 2006-11-01 07:43:32.406 305 18188.96 75.24 52748.90 88888.00 2006-11-01 07:43:32.906 305 18189.06 75.31 52748.90 88888.00 2006-11-01 07:43:33.406 305 18189.03 75.35 52748.92 88888.00 2006-11-01 07:43:33.906 305 18188.92 75.36 52748.89 88888.00 2006-11-01 07:43:34.406 305 18189.13 75.30 52748.92 88888.00 2006-11-01 07:43:34.906 305 18189.17 75.25 52749.04 88888.00 2006-11-01 07:43:35.406 305 18189.02 75.25 52749.10 88888.00 2006-11-01 07:43:35.906 305 18188.85 75.31 52749.03 88888.00 2006-11-01 07:43:36.406 305 18188.89 75.29 52748.99 88888.00 2006-11-01 07:43:36.906 305 18188.85 75.25 52748.98 88888.00 2006-11-01 07:43:37.406 305 18188.82 75.33 52748.75 88888.00 2006-11-01 07:43:37.906 305 18188.79 75.34 52748.72 88888.00 2006-11-01 07:43:38.406 305 18188.82 75.39 52748.66 88888.00 2006-11-01 07:43:38.906 305 18188.87 75.41 52748.70 88888.00 2006-11-01 07:43:39.406 305 18189.10 75.39 52748.81 88888.00 2006-11-01 07:43:39.906 305 18189.34 75.37 52748.91 88888.00 2006-11-01 07:43:40.406 305 18189.33 75.34 52748.88 88888.00 2006-11-01 07:43:40.906 305 18189.31 75.46 52748.95 88888.00 2006-11-01 07:43:41.406 305 18189.31 75.55 52749.12 88888.00 2006-11-01 07:43:41.906 305 18189.38 75.58 52749.11 88888.00 2006-11-01 07:43:42.406 305 18189.43 75.51 52749.10 88888.00 2006-11-01 07:43:42.906 305 18189.38 75.41 52749.11 88888.00 2006-11-01 07:43:43.406 305 18189.26 75.47 52749.07 88888.00 2006-11-01 07:43:43.906 305 18189.02 75.51 52749.14 88888.00 2006-11-01 07:43:44.406 305 18188.92 75.48 52749.10 88888.00 2006-11-01 07:43:44.906 305 18188.93 75.48 52749.07 88888.00 2006-11-01 07:43:45.406 305 18189.01 75.48 52749.08 88888.00 2006-11-01 07:43:45.906 305 18188.93 75.44 52749.01 88888.00 2006-11-01 07:43:46.406 305 18188.92 75.40 52749.07 88888.00 2006-11-01 07:43:46.906 305 18188.91 75.51 52749.00 88888.00 2006-11-01 07:43:47.406 305 18188.80 75.57 52748.96 88888.00 2006-11-01 07:43:47.906 305 18188.80 75.53 52748.98 88888.00 2006-11-01 07:43:48.406 305 18188.88 75.55 52748.95 88888.00 2006-11-01 07:43:48.906 305 18188.87 75.58 52749.00 88888.00 2006-11-01 07:43:49.406 305 18188.74 75.57 52749.00 88888.00 2006-11-01 07:43:49.906 305 18188.74 75.55 52749.11 88888.00 2006-11-01 07:43:50.406 305 18188.59 75.56 52749.17 88888.00 2006-11-01 07:43:50.906 305 18188.69 75.58 52749.19 88888.00 2006-11-01 07:43:51.406 305 18188.76 75.58 52749.26 88888.00 2006-11-01 07:43:51.906 305 18188.66 75.62 52749.33 88888.00 2006-11-01 07:43:52.406 305 18188.72 75.61 52749.24 88888.00 2006-11-01 07:43:52.906 305 18188.77 75.61 52749.21 88888.00 2006-11-01 07:43:53.406 305 18188.61 75.66 52749.23 88888.00 2006-11-01 07:43:53.906 305 18188.45 75.66 52749.25 88888.00 2006-11-01 07:43:54.406 305 18188.46 75.65 52749.23 88888.00 2006-11-01 07:43:54.906 305 18188.48 75.73 52749.13 88888.00 2006-11-01 07:43:55.406 305 18188.44 75.75 52749.12 88888.00 2006-11-01 07:43:55.906 305 18188.51 75.76 52749.24 88888.00 2006-11-01 07:43:56.406 305 18188.63 75.77 52749.18 88888.00 2006-11-01 07:43:56.906 305 18188.52 75.71 52749.28 88888.00 2006-11-01 07:43:57.406 305 18188.49 75.63 52749.38 88888.00 2006-11-01 07:43:57.906 305 18188.60 75.63 52749.31 88888.00 2006-11-01 07:43:58.406 305 18188.54 75.70 52749.12 88888.00 2006-11-01 07:43:58.906 305 18188.57 75.77 52749.23 88888.00 2006-11-01 07:43:59.406 305 18188.56 75.75 52749.29 88888.00 2006-11-01 07:43:59.906 305 18188.57 75.79 52749.27 88888.00 2006-11-01 07:44:00.406 305 18188.58 75.80 52749.22 88888.00 2006-11-01 07:44:00.906 305 18188.60 75.73 52749.16 88888.00 2006-11-01 07:44:01.406 305 18188.62 75.71 52749.13 88888.00 2006-11-01 07:44:01.906 305 18188.50 75.74 52749.16 88888.00 2006-11-01 07:44:02.406 305 18188.45 75.75 52749.12 88888.00 2006-11-01 07:44:02.906 305 18188.46 75.73 52749.12 88888.00 2006-11-01 07:44:03.406 305 18188.57 75.76 52749.15 88888.00 2006-11-01 07:44:03.906 305 18188.50 75.85 52749.23 88888.00 2006-11-01 07:44:04.406 305 18188.72 75.86 52749.30 88888.00 2006-11-01 07:44:04.906 305 18188.85 75.83 52749.37 88888.00 2006-11-01 07:44:05.406 305 18188.67 75.91 52749.42 88888.00 2006-11-01 07:44:05.906 305 18188.77 75.97 52749.27 88888.00 2006-11-01 07:44:06.406 305 18188.76 75.97 52749.24 88888.00 2006-11-01 07:44:06.906 305 18188.71 76.05 52749.27 88888.00 2006-11-01 07:44:07.406 305 18188.71 76.06 52749.19 88888.00 2006-11-01 07:44:07.906 305 18188.79 76.03 52749.26 88888.00 2006-11-01 07:44:08.406 305 18188.73 75.98 52749.27 88888.00 2006-11-01 07:44:08.906 305 18188.63 75.91 52749.30 88888.00 2006-11-01 07:44:09.406 305 18188.74 75.98 52749.18 88888.00 2006-11-01 07:44:09.906 305 18188.83 75.90 52749.10 88888.00 2006-11-01 07:44:10.406 305 18188.74 75.89 52749.05 88888.00 2006-11-01 07:44:10.906 305 18188.76 75.91 52749.05 88888.00 2006-11-01 07:44:11.406 305 18188.84 75.94 52749.14 88888.00 2006-11-01 07:44:11.906 305 18188.92 75.89 52749.18 88888.00 2006-11-01 07:44:12.406 305 18189.01 75.90 52749.04 88888.00 2006-11-01 07:44:12.906 305 18189.06 75.91 52748.98 88888.00 2006-11-01 07:44:13.406 305 18188.99 75.89 52749.06 88888.00 2006-11-01 07:44:13.906 305 18189.01 75.86 52749.14 88888.00 2006-11-01 07:44:14.406 305 18189.04 75.90 52749.08 88888.00 2006-11-01 07:44:14.906 305 18189.03 75.97 52749.05 88888.00 2006-11-01 07:44:15.406 305 18188.94 75.97 52749.14 88888.00 2006-11-01 07:44:15.906 305 18189.03 75.92 52749.17 88888.00 2006-11-01 07:44:16.406 305 18189.08 75.99 52749.12 88888.00 2006-11-01 07:44:16.906 305 18189.09 76.05 52749.13 88888.00 2006-11-01 07:44:17.406 305 18189.01 76.07 52749.22 88888.00 2006-11-01 07:44:17.906 305 18189.03 76.01 52749.22 88888.00 2006-11-01 07:44:18.406 305 18189.04 75.90 52749.17 88888.00 2006-11-01 07:44:18.906 305 18189.02 75.89 52749.22 88888.00 2006-11-01 07:44:19.406 305 18189.05 75.98 52749.27 88888.00 2006-11-01 07:44:19.906 305 18189.15 75.95 52749.21 88888.00 2006-11-01 07:44:20.406 305 18189.16 75.94 52749.18 88888.00 2006-11-01 07:44:20.906 305 18189.11 75.94 52749.08 88888.00 2006-11-01 07:44:21.406 305 18189.10 75.97 52749.24 88888.00 2006-11-01 07:44:21.906 305 18189.24 75.92 52749.27 88888.00 2006-11-01 07:44:22.406 305 18189.23 75.87 52749.25 88888.00 2006-11-01 07:44:22.906 305 18189.13 75.87 52749.15 88888.00 2006-11-01 07:44:23.406 305 18189.21 75.85 52749.03 88888.00 2006-11-01 07:44:23.906 305 18189.17 75.85 52749.01 88888.00 2006-11-01 07:44:24.406 305 18189.06 75.73 52749.12 88888.00 2006-11-01 07:44:24.906 305 18189.00 75.77 52749.25 88888.00 2006-11-01 07:44:25.406 305 18189.02 75.78 52749.25 88888.00 2006-11-01 07:44:25.906 305 18189.09 75.81 52749.19 88888.00 2006-11-01 07:44:26.406 305 18189.01 75.76 52749.06 88888.00 2006-11-01 07:44:26.906 305 18189.03 75.77 52748.96 88888.00 2006-11-01 07:44:27.406 305 18189.11 75.74 52748.96 88888.00 2006-11-01 07:44:27.906 305 18189.15 75.75 52748.87 88888.00 2006-11-01 07:44:28.406 305 18189.04 75.77 52748.93 88888.00 2006-11-01 07:44:28.906 305 18189.11 75.72 52749.08 88888.00 2006-11-01 07:44:29.406 305 18189.16 75.74 52749.18 88888.00 2006-11-01 07:44:29.906 305 18189.14 75.78 52749.28 88888.00 2006-11-01 07:44:30.406 305 18189.11 75.74 52749.27 88888.00 2006-11-01 07:44:30.906 305 18189.08 75.79 52749.15 88888.00 2006-11-01 07:44:31.406 305 18189.06 75.82 52749.08 88888.00 2006-11-01 07:44:31.906 305 18189.11 75.79 52749.03 88888.00 2006-11-01 07:44:32.406 305 18189.01 75.78 52749.00 88888.00 2006-11-01 07:44:32.906 305 18189.06 75.77 52749.00 88888.00 2006-11-01 07:44:33.406 305 18189.21 75.82 52748.98 88888.00 2006-11-01 07:44:33.906 305 18189.19 75.89 52749.04 88888.00 2006-11-01 07:44:34.406 305 18189.26 75.94 52749.13 88888.00 2006-11-01 07:44:34.906 305 18189.21 75.89 52749.12 88888.00 2006-11-01 07:44:35.406 305 18189.17 75.90 52749.07 88888.00 2006-11-01 07:44:35.906 305 18189.19 75.82 52749.10 88888.00 2006-11-01 07:44:36.406 305 18189.09 75.77 52749.08 88888.00 2006-11-01 07:44:36.906 305 18188.99 75.78 52748.94 88888.00 2006-11-01 07:44:37.406 305 18189.08 75.81 52748.93 88888.00 2006-11-01 07:44:37.906 305 18189.17 75.83 52749.00 88888.00 2006-11-01 07:44:38.406 305 18189.22 75.89 52749.08 88888.00 2006-11-01 07:44:38.906 305 18189.17 75.80 52749.08 88888.00 2006-11-01 07:44:39.406 305 18189.19 75.78 52749.12 88888.00 2006-11-01 07:44:39.906 305 18189.22 75.79 52749.00 88888.00 2006-11-01 07:44:40.406 305 18189.21 75.81 52748.98 88888.00 2006-11-01 07:44:40.906 305 18189.09 75.82 52748.87 88888.00 2006-11-01 07:44:41.406 305 18189.09 75.82 52748.81 88888.00 2006-11-01 07:44:41.906 305 18189.16 75.78 52748.79 88888.00 2006-11-01 07:44:42.406 305 18189.03 75.75 52748.77 88888.00 2006-11-01 07:44:42.906 305 18189.03 75.71 52748.90 88888.00 2006-11-01 07:44:43.406 305 18188.98 75.65 52748.91 88888.00 2006-11-01 07:44:43.906 305 18189.10 75.58 52748.91 88888.00 2006-11-01 07:44:44.406 305 18189.14 75.64 52749.07 88888.00 2006-11-01 07:44:44.906 305 18189.12 75.64 52749.10 88888.00 2006-11-01 07:44:45.406 305 18189.17 75.70 52749.04 88888.00 2006-11-01 07:44:45.906 305 18189.09 75.62 52749.02 88888.00 2006-11-01 07:44:46.406 305 18188.92 75.55 52749.02 88888.00 2006-11-01 07:44:46.906 305 18188.95 75.53 52748.93 88888.00 2006-11-01 07:44:47.406 305 18189.01 75.52 52748.91 88888.00 2006-11-01 07:44:47.906 305 18188.96 75.52 52748.95 88888.00 2006-11-01 07:44:48.406 305 18189.00 75.46 52748.95 88888.00 2006-11-01 07:44:48.906 305 18189.13 75.51 52748.92 88888.00 2006-11-01 07:44:49.406 305 18189.16 75.52 52748.83 88888.00 2006-11-01 07:44:49.906 305 18189.08 75.49 52748.89 88888.00 2006-11-01 07:44:50.406 305 18189.12 75.47 52748.82 88888.00 2006-11-01 07:44:50.906 305 18189.12 75.43 52748.83 88888.00 2006-11-01 07:44:51.406 305 18189.05 75.47 52748.90 88888.00 2006-11-01 07:44:51.906 305 18189.16 75.44 52749.02 88888.00 2006-11-01 07:44:52.406 305 18189.17 75.42 52749.10 88888.00 2006-11-01 07:44:52.906 305 18189.11 75.37 52749.06 88888.00 2006-11-01 07:44:53.406 305 18189.05 75.39 52749.02 88888.00 2006-11-01 07:44:53.906 305 18189.10 75.38 52749.02 88888.00 2006-11-01 07:44:54.406 305 18189.12 75.39 52749.00 88888.00 2006-11-01 07:44:54.906 305 18189.03 75.38 52749.01 88888.00 2006-11-01 07:44:55.406 305 18189.17 75.35 52748.98 88888.00 2006-11-01 07:44:55.906 305 18189.15 75.32 52748.90 88888.00 2006-11-01 07:44:56.406 305 18189.16 75.28 52748.92 88888.00 2006-11-01 07:44:56.906 305 18189.25 75.31 52748.94 88888.00 2006-11-01 07:44:57.406 305 18189.16 75.33 52749.01 88888.00 2006-11-01 07:44:57.906 305 18189.08 75.37 52749.00 88888.00 2006-11-01 07:44:58.406 305 18189.00 75.38 52749.05 88888.00 2006-11-01 07:44:58.906 305 18189.04 75.33 52749.10 88888.00 2006-11-01 07:44:59.406 305 18189.10 75.37 52749.01 88888.00 2006-11-01 07:44:59.906 305 18189.17 75.42 52748.95 88888.00 2006-11-01 07:45:00.406 305 18189.21 75.40 52748.94 88888.00 2006-11-01 07:45:00.906 305 18189.22 75.44 52749.10 88888.00 2006-11-01 07:45:01.406 305 18189.13 75.50 52749.22 88888.00 2006-11-01 07:45:01.906 305 18189.11 75.55 52749.19 88888.00 2006-11-01 07:45:02.406 305 18189.08 75.56 52749.19 88888.00 2006-11-01 07:45:02.906 305 18189.04 75.52 52749.17 88888.00 2006-11-01 07:45:03.406 305 18189.04 75.43 52749.10 88888.00 2006-11-01 07:45:03.906 305 18189.03 75.38 52749.11 88888.00 2006-11-01 07:45:04.406 305 18189.12 75.41 52749.15 88888.00 2006-11-01 07:45:04.906 305 18189.02 75.50 52749.15 88888.00 2006-11-01 07:45:05.406 305 18188.94 75.50 52749.14 88888.00 2006-11-01 07:45:05.906 305 18188.99 75.51 52749.14 88888.00 2006-11-01 07:45:06.406 305 18188.89 75.49 52749.11 88888.00 2006-11-01 07:45:06.906 305 18188.92 75.52 52749.08 88888.00 2006-11-01 07:45:07.406 305 18188.95 75.48 52749.14 88888.00 2006-11-01 07:45:07.906 305 18189.03 75.44 52749.26 88888.00 2006-11-01 07:45:08.406 305 18189.09 75.46 52749.13 88888.00 2006-11-01 07:45:08.906 305 18189.10 75.49 52749.05 88888.00 2006-11-01 07:45:09.406 305 18189.12 75.47 52749.19 88888.00 2006-11-01 07:45:09.906 305 18189.16 75.54 52749.18 88888.00 2006-11-01 07:45:10.406 305 18189.09 75.55 52749.18 88888.00 2006-11-01 07:45:10.906 305 18189.08 75.56 52749.19 88888.00 2006-11-01 07:45:11.406 305 18189.11 75.54 52749.16 88888.00 2006-11-01 07:45:11.906 305 18189.09 75.54 52749.18 88888.00 2006-11-01 07:45:12.406 305 18189.10 75.64 52749.22 88888.00 2006-11-01 07:45:12.906 305 18189.02 75.63 52749.26 88888.00 2006-11-01 07:45:13.406 305 18188.93 75.62 52749.22 88888.00 2006-11-01 07:45:13.906 305 18189.03 75.70 52749.21 88888.00 2006-11-01 07:45:14.406 305 18189.02 75.64 52749.11 88888.00 2006-11-01 07:45:14.906 305 18188.93 75.64 52749.21 88888.00 2006-11-01 07:45:15.406 305 18188.96 75.72 52749.18 88888.00 2006-11-01 07:45:15.906 305 18189.12 75.79 52749.17 88888.00 2006-11-01 07:45:16.406 305 18189.16 75.78 52749.14 88888.00 2006-11-01 07:45:16.906 305 18189.28 75.72 52749.10 88888.00 2006-11-01 07:45:17.406 305 18189.37 75.68 52749.12 88888.00 2006-11-01 07:45:17.906 305 18189.31 75.68 52749.10 88888.00 2006-11-01 07:45:18.406 305 18189.20 75.61 52748.98 88888.00 2006-11-01 07:45:18.906 305 18189.21 75.52 52748.95 88888.00 2006-11-01 07:45:19.406 305 18189.17 75.55 52749.07 88888.00 2006-11-01 07:45:19.906 305 18189.21 75.53 52749.14 88888.00 2006-11-01 07:45:20.406 305 18189.14 75.55 52749.01 88888.00 2006-11-01 07:45:20.906 305 18189.10 75.63 52748.96 88888.00 2006-11-01 07:45:21.406 305 18189.24 75.57 52749.00 88888.00 2006-11-01 07:45:21.906 305 18189.26 75.54 52749.01 88888.00 2006-11-01 07:45:22.406 305 18189.12 75.45 52749.03 88888.00 2006-11-01 07:45:22.906 305 18189.03 75.52 52749.07 88888.00 2006-11-01 07:45:23.406 305 18189.08 75.56 52749.05 88888.00 2006-11-01 07:45:23.906 305 18189.16 75.61 52748.99 88888.00 2006-11-01 07:45:24.406 305 18189.30 75.53 52748.93 88888.00 2006-11-01 07:45:24.906 305 18189.36 75.55 52748.89 88888.00 2006-11-01 07:45:25.406 305 18189.37 75.56 52748.90 88888.00 2006-11-01 07:45:25.906 305 18189.42 75.50 52748.98 88888.00 2006-11-01 07:45:26.406 305 18189.34 75.46 52748.99 88888.00 2006-11-01 07:45:26.906 305 18189.21 75.43 52749.12 88888.00 2006-11-01 07:45:27.406 305 18189.16 75.43 52749.18 88888.00 2006-11-01 07:45:27.906 305 18189.21 75.43 52749.24 88888.00 2006-11-01 07:45:28.406 305 18189.19 75.47 52749.17 88888.00 2006-11-01 07:45:28.906 305 18189.09 75.49 52749.21 88888.00 2006-11-01 07:45:29.406 305 18189.20 75.52 52749.16 88888.00 2006-11-01 07:45:29.906 305 18189.04 75.49 52749.11 88888.00 2006-11-01 07:45:30.406 305 18189.12 75.55 52749.05 88888.00 2006-11-01 07:45:30.906 305 18189.25 75.61 52749.11 88888.00 2006-11-01 07:45:31.406 305 18189.25 75.49 52749.11 88888.00 2006-11-01 07:45:31.906 305 18189.34 75.54 52749.02 88888.00 2006-11-01 07:45:32.406 305 18189.28 75.58 52748.98 88888.00 2006-11-01 07:45:32.906 305 18189.26 75.61 52748.88 88888.00 2006-11-01 07:45:33.406 305 18189.24 75.71 52748.80 88888.00 2006-11-01 07:45:33.906 305 18189.26 75.70 52748.91 88888.00 2006-11-01 07:45:34.406 305 18189.36 75.64 52748.84 88888.00 2006-11-01 07:45:34.906 305 18189.46 75.65 52748.89 88888.00 2006-11-01 07:45:35.406 305 18189.63 75.61 52748.94 88888.00 2006-11-01 07:45:35.906 305 18189.76 75.53 52749.01 88888.00 2006-11-01 07:45:36.406 305 18189.80 75.56 52749.10 88888.00 2006-11-01 07:45:36.906 305 18189.56 75.59 52749.10 88888.00 2006-11-01 07:45:37.406 305 18189.35 75.54 52749.02 88888.00 2006-11-01 07:45:37.906 305 18189.35 75.56 52749.02 88888.00 2006-11-01 07:45:38.406 305 18189.19 75.61 52749.06 88888.00 2006-11-01 07:45:38.906 305 18189.11 75.70 52749.06 88888.00 2006-11-01 07:45:39.406 305 18189.19 75.73 52748.99 88888.00 2006-11-01 07:45:39.906 305 18189.15 75.71 52748.98 88888.00 2006-11-01 07:45:40.406 305 18189.23 75.66 52748.99 88888.00 2006-11-01 07:45:40.906 305 18189.25 75.66 52748.96 88888.00 2006-11-01 07:45:41.406 305 18189.26 75.70 52748.88 88888.00 2006-11-01 07:45:41.906 305 18189.25 75.74 52748.90 88888.00 2006-11-01 07:45:42.406 305 18189.26 75.72 52749.08 88888.00 2006-11-01 07:45:42.906 305 18189.30 75.74 52749.15 88888.00 2006-11-01 07:45:43.406 305 18189.28 75.77 52749.18 88888.00 2006-11-01 07:45:43.906 305 18189.28 75.84 52749.25 88888.00 2006-11-01 07:45:44.406 305 18189.33 75.87 52749.24 88888.00 2006-11-01 07:45:44.906 305 18189.28 75.78 52749.21 88888.00 2006-11-01 07:45:45.406 305 18189.26 75.76 52749.23 88888.00 2006-11-01 07:45:45.906 305 18189.34 75.83 52749.25 88888.00 2006-11-01 07:45:46.406 305 18189.38 75.77 52749.27 88888.00 2006-11-01 07:45:46.906 305 18189.39 75.79 52749.30 88888.00 2006-11-01 07:45:47.406 305 18189.55 75.83 52749.22 88888.00 2006-11-01 07:45:47.906 305 18189.57 75.86 52749.11 88888.00 2006-11-01 07:45:48.406 305 18189.47 75.85 52749.22 88888.00 2006-11-01 07:45:48.906 305 18189.38 75.84 52749.19 88888.00 2006-11-01 07:45:49.406 305 18189.47 75.80 52749.16 88888.00 2006-11-01 07:45:49.906 305 18189.48 75.86 52749.23 88888.00 2006-11-01 07:45:50.406 305 18189.56 75.95 52749.24 88888.00 2006-11-01 07:45:50.906 305 18189.58 76.02 52749.27 88888.00 2006-11-01 07:45:51.406 305 18189.55 75.94 52749.30 88888.00 2006-11-01 07:45:51.906 305 18189.46 75.87 52749.17 88888.00 2006-11-01 07:45:52.406 305 18189.46 75.88 52749.15 88888.00 2006-11-01 07:45:52.906 305 18189.45 75.86 52749.12 88888.00 2006-11-01 07:45:53.406 305 18189.43 75.77 52749.21 88888.00 2006-11-01 07:45:53.906 305 18189.49 75.83 52749.17 88888.00 2006-11-01 07:45:54.406 305 18189.61 75.86 52749.15 88888.00 2006-11-01 07:45:54.906 305 18189.67 75.88 52749.25 88888.00 2006-11-01 07:45:55.406 305 18189.63 75.89 52749.28 88888.00 2006-11-01 07:45:55.906 305 18189.48 75.88 52749.33 88888.00 2006-11-01 07:45:56.406 305 18189.49 75.88 52749.33 88888.00 2006-11-01 07:45:56.906 305 18189.59 75.86 52749.30 88888.00 2006-11-01 07:45:57.406 305 18189.58 75.83 52749.36 88888.00 2006-11-01 07:45:57.906 305 18189.58 75.81 52749.18 88888.00 2006-11-01 07:45:58.406 305 18189.57 75.84 52749.10 88888.00 2006-11-01 07:45:58.906 305 18189.60 75.77 52749.12 88888.00 2006-11-01 07:45:59.406 305 18189.55 75.77 52749.14 88888.00 2006-11-01 07:45:59.906 305 18189.43 75.83 52749.10 88888.00 2006-11-01 07:46:00.406 305 18189.33 75.84 52749.22 88888.00 2006-11-01 07:46:00.906 305 18189.46 75.82 52749.15 88888.00 2006-11-01 07:46:01.406 305 18189.56 75.77 52749.15 88888.00 2006-11-01 07:46:01.906 305 18189.53 75.76 52749.03 88888.00 2006-11-01 07:46:02.406 305 18189.49 75.72 52748.94 88888.00 2006-11-01 07:46:02.906 305 18189.47 75.78 52748.88 88888.00 2006-11-01 07:46:03.406 305 18189.43 75.74 52748.99 88888.00 2006-11-01 07:46:03.906 305 18189.49 75.73 52749.03 88888.00 2006-11-01 07:46:04.406 305 18189.49 75.67 52748.95 88888.00 2006-11-01 07:46:04.906 305 18189.60 75.70 52748.89 88888.00 2006-11-01 07:46:05.406 305 18189.64 75.79 52748.90 88888.00 2006-11-01 07:46:05.906 305 18189.59 75.85 52748.78 88888.00 2006-11-01 07:46:06.406 305 18189.65 75.80 52748.68 88888.00 2006-11-01 07:46:06.906 305 18189.65 75.74 52748.83 88888.00 2006-11-01 07:46:07.406 305 18189.68 75.77 52748.73 88888.00 2006-11-01 07:46:07.906 305 18189.71 75.71 52748.71 88888.00 2006-11-01 07:46:08.406 305 18189.72 75.75 52748.76 88888.00 2006-11-01 07:46:08.906 305 18189.90 75.73 52748.76 88888.00 2006-11-01 07:46:09.406 305 18189.95 75.81 52748.72 88888.00 2006-11-01 07:46:09.906 305 18189.90 75.86 52748.68 88888.00 2006-11-01 07:46:10.406 305 18189.82 75.75 52748.82 88888.00 2006-11-01 07:46:10.906 305 18189.82 75.69 52748.99 88888.00 2006-11-01 07:46:11.406 305 18189.85 75.74 52748.99 88888.00 2006-11-01 07:46:11.906 305 18189.97 75.89 52749.04 88888.00 2006-11-01 07:46:12.406 305 18189.95 76.00 52749.13 88888.00 2006-11-01 07:46:12.906 305 18189.82 76.00 52749.03 88888.00 2006-11-01 07:46:13.406 305 18189.80 76.02 52748.98 88888.00 2006-11-01 07:46:13.906 305 18189.79 75.97 52748.92 88888.00 2006-11-01 07:46:14.406 305 18189.71 75.96 52748.98 88888.00 2006-11-01 07:46:14.906 305 18189.78 75.88 52748.94 88888.00 2006-11-01 07:46:15.406 305 18189.70 75.87 52748.80 88888.00 2006-11-01 07:46:15.906 305 18189.64 75.89 52748.75 88888.00 2006-11-01 07:46:16.406 305 18189.68 75.89 52748.93 88888.00 2006-11-01 07:46:16.906 305 18189.72 75.86 52749.07 88888.00 2006-11-01 07:46:17.406 305 18189.71 75.82 52749.15 88888.00 2006-11-01 07:46:17.906 305 18189.59 75.83 52749.27 88888.00 2006-11-01 07:46:18.406 305 18189.49 75.81 52749.22 88888.00 2006-11-01 07:46:18.906 305 18189.52 75.82 52749.25 88888.00 2006-11-01 07:46:19.406 305 18189.68 75.79 52749.30 88888.00 2006-11-01 07:46:19.906 305 18189.64 75.72 52749.35 88888.00 2006-11-01 07:46:20.406 305 18189.68 75.71 52749.17 88888.00 2006-11-01 07:46:20.906 305 18189.86 75.76 52749.15 88888.00 2006-11-01 07:46:21.406 305 18189.75 75.75 52749.25 88888.00 2006-11-01 07:46:21.906 305 18189.60 75.66 52749.28 88888.00 2006-11-01 07:46:22.406 305 18189.53 75.64 52749.21 88888.00 2006-11-01 07:46:22.906 305 18189.54 75.64 52749.24 88888.00 2006-11-01 07:46:23.406 305 18189.41 75.65 52749.27 88888.00 2006-11-01 07:46:23.906 305 18189.34 75.67 52749.14 88888.00 2006-11-01 07:46:24.406 305 18189.38 75.64 52749.17 88888.00 2006-11-01 07:46:24.906 305 18189.34 75.67 52749.21 88888.00 2006-11-01 07:46:25.406 305 18189.39 75.71 52749.13 88888.00 2006-11-01 07:46:25.906 305 18189.47 75.63 52749.12 88888.00 2006-11-01 07:46:26.406 305 18189.45 75.56 52749.18 88888.00 2006-11-01 07:46:26.906 305 18189.48 75.56 52749.26 88888.00 2006-11-01 07:46:27.406 305 18189.43 75.53 52749.34 88888.00 2006-11-01 07:46:27.906 305 18189.32 75.56 52749.33 88888.00 2006-11-01 07:46:28.406 305 18189.30 75.56 52749.30 88888.00 2006-11-01 07:46:28.906 305 18189.30 75.54 52749.27 88888.00 2006-11-01 07:46:29.406 305 18189.16 75.55 52749.27 88888.00 2006-11-01 07:46:29.906 305 18189.17 75.44 52749.29 88888.00 2006-11-01 07:46:30.406 305 18189.30 75.45 52749.21 88888.00 2006-11-01 07:46:30.906 305 18189.27 75.54 52749.17 88888.00 2006-11-01 07:46:31.406 305 18189.36 75.54 52749.19 88888.00 2006-11-01 07:46:31.906 305 18189.28 75.54 52749.12 88888.00 2006-11-01 07:46:32.406 305 18189.20 75.54 52749.03 88888.00 2006-11-01 07:46:32.906 305 18189.33 75.54 52749.18 88888.00 2006-11-01 07:46:33.406 305 18189.35 75.52 52749.10 88888.00 2006-11-01 07:46:33.906 305 18189.47 75.46 52749.04 88888.00 2006-11-01 07:46:34.406 305 18189.46 75.36 52749.05 88888.00 2006-11-01 07:46:34.906 305 18189.41 75.29 52749.17 88888.00 2006-11-01 07:46:35.406 305 18189.44 75.23 52749.14 88888.00 2006-11-01 07:46:35.906 305 18189.38 75.25 52749.30 88888.00 2006-11-01 07:46:36.406 305 18189.43 75.30 52749.37 88888.00 2006-11-01 07:46:36.906 305 18189.60 75.29 52749.37 88888.00 2006-11-01 07:46:37.406 305 18189.44 75.11 52749.48 88888.00 2006-11-01 07:46:37.906 305 18189.38 75.15 52749.50 88888.00 2006-11-01 07:46:38.406 305 18189.39 75.19 52749.47 88888.00 2006-11-01 07:46:38.906 305 18189.42 75.15 52749.41 88888.00 2006-11-01 07:46:39.406 305 18189.55 75.21 52749.27 88888.00 2006-11-01 07:46:39.906 305 18189.57 75.22 52749.18 88888.00 2006-11-01 07:46:40.406 305 18189.53 75.23 52749.13 88888.00 2006-11-01 07:46:40.906 305 18189.38 75.23 52749.10 88888.00 2006-11-01 07:46:41.406 305 18189.26 75.17 52749.13 88888.00 2006-11-01 07:46:41.906 305 18189.33 75.06 52749.24 88888.00 2006-11-01 07:46:42.406 305 18189.46 75.04 52749.23 88888.00 2006-11-01 07:46:42.906 305 18189.44 75.12 52749.29 88888.00 2006-11-01 07:46:43.406 305 18189.42 75.18 52749.13 88888.00 2006-11-01 07:46:43.906 305 18189.43 75.18 52749.07 88888.00 2006-11-01 07:46:44.406 305 18189.47 75.19 52749.07 88888.00 2006-11-01 07:46:44.906 305 18189.46 75.19 52749.06 88888.00 2006-11-01 07:46:45.406 305 18189.50 75.21 52749.05 88888.00 2006-11-01 07:46:45.906 305 18189.50 75.23 52749.13 88888.00 2006-11-01 07:46:46.406 305 18189.63 75.23 52749.14 88888.00 2006-11-01 07:46:46.906 305 18189.50 75.20 52749.12 88888.00 2006-11-01 07:46:47.406 305 18189.48 75.37 52749.21 88888.00 2006-11-01 07:46:47.906 305 18189.52 75.28 52749.17 88888.00 2006-11-01 07:46:48.406 305 18189.54 75.17 52749.14 88888.00 2006-11-01 07:46:48.906 305 18189.57 75.14 52749.02 88888.00 2006-11-01 07:46:49.406 305 18189.64 75.16 52749.01 88888.00 2006-11-01 07:46:49.906 305 18189.63 75.12 52749.10 88888.00 2006-11-01 07:46:50.406 305 18189.57 75.03 52749.15 88888.00 2006-11-01 07:46:50.906 305 18189.49 75.07 52749.10 88888.00 2006-11-01 07:46:51.406 305 18189.42 75.10 52749.11 88888.00 2006-11-01 07:46:51.906 305 18189.38 75.11 52749.15 88888.00 2006-11-01 07:46:52.406 305 18189.43 75.08 52749.06 88888.00 2006-11-01 07:46:52.906 305 18189.46 75.10 52749.08 88888.00 2006-11-01 07:46:53.406 305 18189.53 75.06 52749.19 88888.00 2006-11-01 07:46:53.906 305 18189.36 75.11 52749.23 88888.00 2006-11-01 07:46:54.406 305 18189.36 75.17 52749.10 88888.00 2006-11-01 07:46:54.906 305 18189.26 75.22 52749.10 88888.00 2006-11-01 07:46:55.406 305 18189.20 75.29 52749.10 88888.00 2006-11-01 07:46:55.906 305 18189.37 75.30 52749.13 88888.00 2006-11-01 07:46:56.406 305 18189.31 75.28 52749.07 88888.00 2006-11-01 07:46:56.906 305 18189.22 75.23 52748.99 88888.00 2006-11-01 07:46:57.406 305 18189.34 75.22 52748.93 88888.00 2006-11-01 07:46:57.906 305 18189.24 75.29 52749.04 88888.00 2006-11-01 07:46:58.406 305 18189.20 75.33 52749.03 88888.00 2006-11-01 07:46:58.906 305 18189.10 75.26 52749.02 88888.00 2006-11-01 07:46:59.406 305 18189.10 75.21 52748.87 88888.00 2006-11-01 07:46:59.906 305 18189.08 75.11 52748.90 88888.00 2006-11-01 07:47:00.406 305 18189.09 75.13 52748.96 88888.00 2006-11-01 07:47:00.906 305 18189.12 75.17 52749.16 88888.00 2006-11-01 07:47:01.406 305 18189.17 75.19 52749.23 88888.00 2006-11-01 07:47:01.906 305 18189.27 75.20 52749.19 88888.00 2006-11-01 07:47:02.406 305 18189.06 75.30 52749.18 88888.00 2006-11-01 07:47:02.906 305 18188.95 75.29 52749.27 88888.00 2006-11-01 07:47:03.406 305 18189.10 75.24 52749.21 88888.00 2006-11-01 07:47:03.906 305 18189.12 75.30 52749.18 88888.00 2006-11-01 07:47:04.406 305 18189.09 75.32 52749.21 88888.00 2006-11-01 07:47:04.906 305 18189.19 75.26 52749.35 88888.00 2006-11-01 07:47:05.406 305 18189.19 75.30 52749.39 88888.00 2006-11-01 07:47:05.906 305 18189.14 75.31 52749.24 88888.00 2006-11-01 07:47:06.406 305 18189.09 75.35 52749.18 88888.00 2006-11-01 07:47:06.906 305 18189.13 75.34 52749.17 88888.00 2006-11-01 07:47:07.406 305 18189.15 75.37 52749.28 88888.00 2006-11-01 07:47:07.906 305 18189.10 75.33 52749.15 88888.00 2006-11-01 07:47:08.406 305 18189.03 75.37 52749.10 88888.00 2006-11-01 07:47:08.906 305 18188.92 75.39 52749.23 88888.00 2006-11-01 07:47:09.406 305 18189.06 75.42 52749.17 88888.00 2006-11-01 07:47:09.906 305 18189.04 75.38 52749.27 88888.00 2006-11-01 07:47:10.406 305 18189.08 75.28 52749.27 88888.00 2006-11-01 07:47:10.906 305 18189.14 75.30 52749.26 88888.00 2006-11-01 07:47:11.406 305 18189.14 75.30 52749.23 88888.00 2006-11-01 07:47:11.906 305 18189.08 75.32 52749.34 88888.00 2006-11-01 07:47:12.406 305 18189.01 75.32 52749.40 88888.00 2006-11-01 07:47:12.906 305 18188.91 75.40 52749.40 88888.00 2006-11-01 07:47:13.406 305 18188.94 75.32 52749.42 88888.00 2006-11-01 07:47:13.906 305 18188.96 75.32 52749.39 88888.00 2006-11-01 07:47:14.406 305 18189.13 75.33 52749.39 88888.00 2006-11-01 07:47:14.906 305 18189.13 75.32 52749.53 88888.00 2006-11-01 07:47:15.406 305 18189.17 75.41 52749.57 88888.00 2006-11-01 07:47:15.906 305 18189.21 75.47 52749.56 88888.00 2006-11-01 07:47:16.406 305 18189.24 75.47 52749.47 88888.00 2006-11-01 07:47:16.906 305 18189.28 75.48 52749.44 88888.00 2006-11-01 07:47:17.406 305 18189.35 75.45 52749.39 88888.00 2006-11-01 07:47:17.906 305 18189.23 75.37 52749.39 88888.00 2006-11-01 07:47:18.406 305 18189.14 75.38 52749.45 88888.00 2006-11-01 07:47:18.906 305 18189.14 75.42 52749.46 88888.00 2006-11-01 07:47:19.406 305 18189.19 75.48 52749.40 88888.00 2006-11-01 07:47:19.906 305 18189.22 75.53 52749.38 88888.00 2006-11-01 07:47:20.406 305 18189.31 75.47 52749.45 88888.00 2006-11-01 07:47:20.906 305 18189.41 75.48 52749.39 88888.00 2006-11-01 07:47:21.406 305 18189.43 75.49 52749.39 88888.00 2006-11-01 07:47:21.906 305 18189.35 75.54 52749.45 88888.00 2006-11-01 07:47:22.406 305 18189.37 75.68 52749.39 88888.00 2006-11-01 07:47:22.906 305 18189.24 75.68 52749.38 88888.00 2006-11-01 07:47:23.406 305 18189.28 75.65 52749.41 88888.00 2006-11-01 07:47:23.906 305 18189.21 75.66 52749.33 88888.00 2006-11-01 07:47:24.406 305 18189.22 75.69 52749.35 88888.00 2006-11-01 07:47:24.906 305 18189.27 75.70 52749.53 88888.00 2006-11-01 07:47:25.406 305 18189.33 75.75 52749.51 88888.00 2006-11-01 07:47:25.906 305 18189.30 75.66 52749.42 88888.00 2006-11-01 07:47:26.406 305 18189.25 75.63 52749.46 88888.00 2006-11-01 07:47:26.906 305 18189.26 75.62 52749.51 88888.00 2006-11-01 07:47:27.406 305 18189.28 75.54 52749.38 88888.00 2006-11-01 07:47:27.906 305 18189.25 75.58 52749.40 88888.00 2006-11-01 07:47:28.406 305 18189.33 75.70 52749.46 88888.00 2006-11-01 07:47:28.906 305 18189.34 75.74 52749.34 88888.00 2006-11-01 07:47:29.406 305 18189.36 75.86 52749.23 88888.00 2006-11-01 07:47:29.906 305 18189.27 75.83 52749.26 88888.00 2006-11-01 07:47:30.406 305 18189.23 75.82 52749.27 88888.00 2006-11-01 07:47:30.906 305 18189.13 75.84 52749.27 88888.00 2006-11-01 07:47:31.406 305 18189.20 75.90 52749.25 88888.00 2006-11-01 07:47:31.906 305 18189.28 75.89 52749.29 88888.00 2006-11-01 07:47:32.406 305 18189.32 75.88 52749.29 88888.00 2006-11-01 07:47:32.906 305 18189.34 75.94 52749.27 88888.00 2006-11-01 07:47:33.406 305 18189.20 75.97 52749.36 88888.00 2006-11-01 07:47:33.906 305 18189.01 76.02 52749.30 88888.00 2006-11-01 07:47:34.406 305 18189.08 76.04 52749.37 88888.00 2006-11-01 07:47:34.906 305 18189.25 76.08 52749.44 88888.00 2006-11-01 07:47:35.406 305 18189.41 76.04 52749.47 88888.00 2006-11-01 07:47:35.906 305 18189.31 75.97 52749.40 88888.00 2006-11-01 07:47:36.406 305 18189.38 75.99 52749.35 88888.00 2006-11-01 07:47:36.906 305 18189.35 75.98 52749.31 88888.00 2006-11-01 07:47:37.406 305 18189.33 75.99 52749.45 88888.00 2006-11-01 07:47:37.906 305 18189.33 75.98 52749.36 88888.00 2006-11-01 07:47:38.406 305 18189.30 75.96 52749.26 88888.00 2006-11-01 07:47:38.906 305 18189.33 75.95 52749.27 88888.00 2006-11-01 07:47:39.406 305 18189.30 75.94 52749.33 88888.00 2006-11-01 07:47:39.906 305 18189.32 76.00 52749.29 88888.00 2006-11-01 07:47:40.406 305 18189.30 75.99 52749.33 88888.00 2006-11-01 07:47:40.906 305 18189.26 75.91 52749.33 88888.00 2006-11-01 07:47:41.406 305 18189.32 75.97 52749.31 88888.00 2006-11-01 07:47:41.906 305 18189.34 75.98 52749.31 88888.00 2006-11-01 07:47:42.406 305 18189.52 75.90 52749.27 88888.00 2006-11-01 07:47:42.906 305 18189.63 75.85 52749.30 88888.00 2006-11-01 07:47:43.406 305 18189.67 75.83 52749.50 88888.00 2006-11-01 07:47:43.906 305 18189.59 75.89 52749.60 88888.00 2006-11-01 07:47:44.406 305 18189.52 75.90 52749.57 88888.00 2006-11-01 07:47:44.906 305 18189.54 75.87 52749.47 88888.00 2006-11-01 07:47:45.406 305 18189.66 75.84 52749.40 88888.00 2006-11-01 07:47:45.906 305 18189.68 75.83 52749.29 88888.00 2006-11-01 07:47:46.406 305 18189.66 75.83 52749.17 88888.00 2006-11-01 07:47:46.906 305 18189.70 75.81 52749.18 88888.00 2006-11-01 07:47:47.406 305 18189.85 75.83 52749.18 88888.00 2006-11-01 07:47:47.906 305 18189.82 75.79 52749.15 88888.00 2006-11-01 07:47:48.406 305 18189.79 75.81 52749.29 88888.00 2006-11-01 07:47:48.906 305 18189.80 75.81 52749.30 88888.00 2006-11-01 07:47:49.406 305 18189.86 75.88 52749.21 88888.00 2006-11-01 07:47:49.906 305 18189.95 75.88 52749.17 88888.00 2006-11-01 07:47:50.406 305 18190.03 75.82 52749.25 88888.00 2006-11-01 07:47:50.906 305 18190.11 75.76 52749.15 88888.00 2006-11-01 07:47:51.406 305 18190.09 75.73 52749.11 88888.00 2006-11-01 07:47:51.906 305 18189.91 75.77 52749.17 88888.00 2006-11-01 07:47:52.406 305 18189.89 75.79 52749.12 88888.00 2006-11-01 07:47:52.906 305 18189.87 75.78 52749.24 88888.00 2006-11-01 07:47:53.406 305 18189.99 75.75 52749.17 88888.00 2006-11-01 07:47:53.906 305 18189.93 75.67 52749.23 88888.00 2006-11-01 07:47:54.406 305 18189.86 75.57 52749.13 88888.00 2006-11-01 07:47:54.906 305 18189.85 75.52 52749.10 88888.00 2006-11-01 07:47:55.406 305 18189.96 75.59 52749.12 88888.00 2006-11-01 07:47:55.906 305 18190.04 75.63 52749.17 88888.00 2006-11-01 07:47:56.406 305 18190.11 75.61 52749.23 88888.00 2006-11-01 07:47:56.906 305 18190.09 75.48 52749.25 88888.00 2006-11-01 07:47:57.406 305 18190.06 75.45 52749.17 88888.00 2006-11-01 07:47:57.906 305 18189.91 75.46 52749.06 88888.00 2006-11-01 07:47:58.403 305 18189.98 75.37 52749.04 88888.00 2006-11-01 07:47:58.903 305 18190.08 75.35 52749.11 88888.00 2006-11-01 07:47:59.403 305 18190.23 75.41 52749.16 88888.00 2006-11-01 07:47:59.903 305 18190.03 75.43 52749.18 88888.00 2006-11-01 07:48:00.403 305 18190.06 75.42 52749.15 88888.00 2006-11-01 07:48:00.903 305 18190.03 75.31 52749.18 88888.00 2006-11-01 07:48:01.403 305 18190.03 75.32 52749.12 88888.00 2006-11-01 07:48:01.903 305 18189.97 75.32 52749.15 88888.00 2006-11-01 07:48:02.403 305 18189.87 75.34 52749.12 88888.00 2006-11-01 07:48:02.903 305 18189.86 75.45 52749.08 88888.00 2006-11-01 07:48:03.403 305 18189.88 75.54 52749.27 88888.00 2006-11-01 07:48:03.903 305 18189.99 75.34 52749.16 88888.00 2006-11-01 07:48:04.403 305 18189.92 75.10 52749.08 88888.00 2006-11-01 07:48:04.903 305 18189.90 75.09 52749.18 88888.00 2006-11-01 07:48:05.403 305 18189.91 75.15 52749.18 88888.00 2006-11-01 07:48:05.903 305 18189.81 75.42 52749.27 88888.00 2006-11-01 07:48:06.403 305 18189.82 75.46 52749.34 88888.00 2006-11-01 07:48:06.903 305 18189.76 75.48 52749.35 88888.00 2006-11-01 07:48:07.403 305 18189.72 75.46 52749.21 88888.00 2006-11-01 07:48:07.903 305 18189.75 75.42 52749.10 88888.00 2006-11-01 07:48:08.403 305 18189.85 75.37 52749.24 88888.00 2006-11-01 07:48:08.903 305 18189.85 75.40 52749.16 88888.00 2006-11-01 07:48:09.403 305 18189.78 75.46 52749.04 88888.00 2006-11-01 07:48:09.903 305 18189.77 75.43 52749.04 88888.00 2006-11-01 07:48:10.403 305 18189.68 75.33 52749.11 88888.00 2006-11-01 07:48:10.903 305 18189.61 75.28 52749.13 88888.00 2006-11-01 07:48:11.403 305 18189.75 75.23 52749.11 88888.00 2006-11-01 07:48:11.903 305 18189.78 75.24 52749.16 88888.00 2006-11-01 07:48:12.403 305 18189.76 75.29 52749.15 88888.00 2006-11-01 07:48:12.903 305 18189.74 75.33 52749.13 88888.00 2006-11-01 07:48:13.403 305 18189.72 75.29 52749.14 88888.00 2006-11-01 07:48:13.903 305 18189.70 75.32 52749.17 88888.00 2006-11-01 07:48:14.403 305 18189.72 75.35 52749.22 88888.00 2006-11-01 07:48:14.903 305 18189.67 75.32 52749.24 88888.00 2006-11-01 07:48:15.403 305 18189.75 75.29 52749.28 88888.00 2006-11-01 07:48:15.903 305 18189.72 75.29 52749.33 88888.00 2006-11-01 07:48:16.403 305 18189.76 75.34 52749.27 88888.00 2006-11-01 07:48:16.903 305 18189.67 75.31 52749.26 88888.00 2006-11-01 07:48:17.403 305 18189.70 75.32 52749.27 88888.00 2006-11-01 07:48:17.903 305 18189.92 75.33 52749.16 88888.00 2006-11-01 07:48:18.403 305 18189.87 75.28 52749.02 88888.00 2006-11-01 07:48:18.903 305 18189.75 75.23 52749.13 88888.00 2006-11-01 07:48:19.403 305 18189.79 75.30 52749.17 88888.00 2006-11-01 07:48:19.903 305 18189.66 75.26 52749.08 88888.00 2006-11-01 07:48:20.403 305 18189.79 75.25 52749.08 88888.00 2006-11-01 07:48:20.903 305 18189.76 75.34 52749.10 88888.00 2006-11-01 07:48:21.403 305 18189.65 75.34 52749.21 88888.00 2006-11-01 07:48:21.903 305 18189.67 75.26 52749.17 88888.00 2006-11-01 07:48:22.403 305 18189.66 75.33 52749.29 88888.00 2006-11-01 07:48:22.903 305 18189.72 75.31 52749.40 88888.00 2006-11-01 07:48:23.403 305 18189.70 75.15 52749.35 88888.00 2006-11-01 07:48:23.903 305 18189.72 75.12 52749.22 88888.00 2006-11-01 07:48:24.403 305 18189.69 75.17 52749.30 88888.00 2006-11-01 07:48:24.903 305 18189.64 75.20 52749.35 88888.00 2006-11-01 07:48:25.403 305 18189.56 75.20 52749.47 88888.00 2006-11-01 07:48:25.903 305 18189.48 75.17 52749.31 88888.00 2006-11-01 07:48:26.403 305 18189.49 75.13 52749.19 88888.00 2006-11-01 07:48:26.903 305 18189.58 75.07 52749.26 88888.00 2006-11-01 07:48:27.403 305 18189.75 75.02 52749.39 88888.00 2006-11-01 07:48:27.903 305 18189.75 75.08 52749.35 88888.00 2006-11-01 07:48:28.403 305 18189.66 75.15 52749.37 88888.00 2006-11-01 07:48:28.903 305 18189.75 75.24 52749.42 88888.00 2006-11-01 07:48:29.403 305 18189.87 75.26 52749.36 88888.00 2006-11-01 07:48:29.903 305 18189.93 75.23 52749.36 88888.00 2006-11-01 07:48:30.403 305 18189.79 75.20 52749.26 88888.00 2006-11-01 07:48:30.903 305 18189.76 75.22 52749.19 88888.00 2006-11-01 07:48:31.403 305 18189.75 75.20 52749.25 88888.00 2006-11-01 07:48:31.903 305 18189.82 75.16 52749.34 88888.00 2006-11-01 07:48:32.403 305 18189.69 75.18 52749.19 88888.00 2006-11-01 07:48:32.903 305 18189.68 75.15 52749.27 88888.00 2006-11-01 07:48:33.403 305 18189.60 75.15 52749.26 88888.00 2006-11-01 07:48:33.903 305 18189.52 75.23 52749.27 88888.00 2006-11-01 07:48:34.403 305 18189.45 75.25 52749.22 88888.00 2006-11-01 07:48:34.903 305 18189.52 75.23 52749.38 88888.00 2006-11-01 07:48:35.403 305 18189.69 75.22 52749.40 88888.00 2006-11-01 07:48:35.903 305 18189.82 75.26 52749.49 88888.00 2006-11-01 07:48:36.403 305 18189.80 75.25 52749.54 88888.00 2006-11-01 07:48:36.903 305 18189.66 75.31 52749.51 88888.00 2006-11-01 07:48:37.403 305 18189.53 75.30 52749.45 88888.00 2006-11-01 07:48:37.903 305 18189.50 75.25 52749.45 88888.00 2006-11-01 07:48:38.403 305 18189.58 75.25 52749.47 88888.00 2006-11-01 07:48:38.903 305 18189.71 75.30 52749.44 88888.00 2006-11-01 07:48:39.403 305 18189.80 75.26 52749.35 88888.00 2006-11-01 07:48:39.903 305 18189.88 75.19 52749.30 88888.00 2006-11-01 07:48:40.403 305 18189.86 75.21 52749.26 88888.00 2006-11-01 07:48:40.903 305 18189.84 75.21 52749.38 88888.00 2006-11-01 07:48:41.403 305 18189.74 75.22 52749.41 88888.00 2006-11-01 07:48:41.903 305 18189.69 75.21 52749.47 88888.00 2006-11-01 07:48:42.403 305 18189.65 75.22 52749.46 88888.00 2006-11-01 07:48:42.903 305 18189.71 75.19 52749.46 88888.00 2006-11-01 07:48:43.403 305 18189.70 75.13 52749.46 88888.00 2006-11-01 07:48:43.903 305 18189.71 75.11 52749.44 88888.00 2006-11-01 07:48:44.403 305 18189.77 75.15 52749.40 88888.00 2006-11-01 07:48:44.903 305 18189.67 75.23 52749.40 88888.00 2006-11-01 07:48:45.403 305 18189.70 75.24 52749.33 88888.00 2006-11-01 07:48:45.903 305 18189.81 75.28 52749.25 88888.00 2006-11-01 07:48:46.403 305 18189.90 75.25 52749.24 88888.00 2006-11-01 07:48:46.903 305 18189.82 75.24 52749.23 88888.00 2006-11-01 07:48:47.403 305 18189.77 75.30 52749.18 88888.00 2006-11-01 07:48:47.903 305 18189.82 75.34 52749.22 88888.00 2006-11-01 07:48:48.403 305 18189.88 75.34 52749.18 88888.00 2006-11-01 07:48:48.903 305 18189.95 75.34 52749.13 88888.00 2006-11-01 07:48:49.403 305 18189.98 75.36 52749.21 88888.00 2006-11-01 07:48:49.903 305 18190.00 75.42 52749.24 88888.00 2006-11-01 07:48:50.403 305 18189.87 75.41 52749.14 88888.00 2006-11-01 07:48:50.903 305 18189.81 75.36 52749.12 88888.00 2006-11-01 07:48:51.403 305 18189.92 75.26 52749.19 88888.00 2006-11-01 07:48:51.903 305 18189.82 75.22 52749.35 88888.00 2006-11-01 07:48:52.403 305 18189.74 75.28 52749.28 88888.00 2006-11-01 07:48:52.903 305 18189.80 75.32 52749.15 88888.00 2006-11-01 07:48:53.403 305 18189.82 75.33 52749.07 88888.00 2006-11-01 07:48:53.903 305 18189.79 75.38 52749.12 88888.00 2006-11-01 07:48:54.403 305 18189.76 75.36 52749.10 88888.00 2006-11-01 07:48:54.903 305 18189.79 75.40 52749.21 88888.00 2006-11-01 07:48:55.403 305 18189.90 75.45 52749.31 88888.00 2006-11-01 07:48:55.903 305 18189.89 75.40 52749.38 88888.00 2006-11-01 07:48:56.403 305 18189.90 75.34 52749.46 88888.00 2006-11-01 07:48:56.903 305 18189.82 75.32 52749.45 88888.00 2006-11-01 07:48:57.403 305 18189.71 75.22 52749.50 88888.00 2006-11-01 07:48:57.903 305 18189.70 75.30 52749.40 88888.00 2006-11-01 07:48:58.403 305 18189.80 75.38 52749.46 88888.00 2006-11-01 07:48:58.903 305 18189.88 75.37 52749.41 88888.00 2006-11-01 07:48:59.403 305 18189.82 75.34 52749.35 88888.00 2006-11-01 07:48:59.903 305 18189.69 75.33 52749.31 88888.00 2006-11-01 07:49:00.403 305 18189.67 75.21 52749.28 88888.00 2006-11-01 07:49:00.903 305 18189.65 75.31 52749.23 88888.00 2006-11-01 07:49:01.403 305 18189.65 75.39 52749.19 88888.00 2006-11-01 07:49:01.903 305 18189.74 75.43 52749.18 88888.00 2006-11-01 07:49:02.403 305 18189.79 75.44 52749.18 88888.00 2006-11-01 07:49:02.903 305 18189.65 75.39 52749.17 88888.00 2006-11-01 07:49:03.403 305 18189.55 75.40 52749.24 88888.00 2006-11-01 07:49:03.903 305 18189.58 75.37 52749.26 88888.00 2006-11-01 07:49:04.403 305 18189.68 75.36 52749.16 88888.00 2006-11-01 07:49:04.903 305 18189.58 75.40 52749.17 88888.00 2006-11-01 07:49:05.403 305 18189.66 75.40 52749.26 88888.00 2006-11-01 07:49:05.903 305 18189.77 75.39 52749.16 88888.00 2006-11-01 07:49:06.403 305 18189.80 75.34 52749.16 88888.00 2006-11-01 07:49:06.903 305 18189.75 75.31 52749.04 88888.00 2006-11-01 07:49:07.403 305 18189.66 75.21 52749.03 88888.00 2006-11-01 07:49:07.903 305 18189.64 75.31 52749.24 88888.00 2006-11-01 07:49:08.403 305 18189.56 75.31 52749.31 88888.00 2006-11-01 07:49:08.903 305 18189.56 75.28 52749.28 88888.00 2006-11-01 07:49:09.403 305 18189.67 75.19 52749.14 88888.00 2006-11-01 07:49:09.903 305 18189.85 75.20 52749.17 88888.00 2006-11-01 07:49:10.403 305 18189.88 75.22 52749.13 88888.00 2006-11-01 07:49:10.903 305 18189.86 75.22 52749.13 88888.00 2006-11-01 07:49:11.403 305 18189.86 75.25 52749.35 88888.00 2006-11-01 07:49:11.903 305 18189.88 75.28 52749.29 88888.00 2006-11-01 07:49:12.403 305 18189.86 75.28 52749.14 88888.00 2006-11-01 07:49:12.903 305 18189.82 75.21 52749.04 88888.00 2006-11-01 07:49:13.403 305 18189.77 75.22 52749.01 88888.00 2006-11-01 07:49:13.903 305 18189.74 75.22 52749.10 88888.00 2006-11-01 07:49:14.403 305 18189.91 75.23 52749.13 88888.00 2006-11-01 07:49:14.903 305 18189.87 75.25 52749.13 88888.00 2006-11-01 07:49:15.403 305 18189.61 75.24 52749.24 88888.00 2006-11-01 07:49:15.903 305 18189.47 75.23 52749.07 88888.00 2006-11-01 07:49:16.403 305 18189.50 75.33 52748.93 88888.00 2006-11-01 07:49:16.903 305 18189.57 75.33 52748.84 88888.00 2006-11-01 07:49:17.403 305 18189.43 75.30 52748.83 88888.00 2006-11-01 07:49:17.903 305 18189.31 75.35 52748.80 88888.00 2006-11-01 07:49:18.403 305 18189.43 75.34 52748.81 88888.00 2006-11-01 07:49:18.903 305 18189.53 75.21 52748.72 88888.00 2006-11-01 07:49:19.403 305 18189.54 75.19 52748.80 88888.00 2006-11-01 07:49:19.903 305 18189.68 75.28 52748.88 88888.00 2006-11-01 07:49:20.403 305 18189.63 75.31 52748.87 88888.00 2006-11-01 07:49:20.903 305 18189.66 75.32 52748.83 88888.00 2006-11-01 07:49:21.403 305 18189.67 75.33 52748.82 88888.00 2006-11-01 07:49:21.903 305 18189.52 75.32 52748.73 88888.00 2006-11-01 07:49:22.403 305 18189.42 75.25 52748.84 88888.00 2006-11-01 07:49:22.903 305 18189.39 75.30 52749.01 88888.00 2006-11-01 07:49:23.403 305 18189.45 75.38 52749.17 88888.00 2006-11-01 07:49:23.903 305 18189.61 75.37 52749.07 88888.00 2006-11-01 07:49:24.403 305 18189.68 75.31 52749.02 88888.00 2006-11-01 07:49:24.903 305 18189.68 75.28 52749.07 88888.00 2006-11-01 07:49:25.403 305 18189.64 75.31 52749.06 88888.00 2006-11-01 07:49:25.903 305 18189.65 75.32 52748.96 88888.00 2006-11-01 07:49:26.403 305 18189.64 75.32 52748.80 88888.00 2006-11-01 07:49:26.903 305 18189.58 75.32 52748.89 88888.00 2006-11-01 07:49:27.403 305 18189.69 75.37 52748.89 88888.00 2006-11-01 07:49:27.903 305 18189.70 75.39 52748.90 88888.00 2006-11-01 07:49:28.403 305 18189.76 75.40 52748.92 88888.00 2006-11-01 07:49:28.903 305 18189.72 75.40 52749.00 88888.00 2006-11-01 07:49:29.403 305 18189.74 75.29 52749.00 88888.00 2006-11-01 07:49:29.903 305 18189.63 75.31 52749.00 88888.00 2006-11-01 07:49:30.403 305 18189.66 75.36 52748.91 88888.00 2006-11-01 07:49:30.903 305 18189.61 75.45 52748.80 88888.00 2006-11-01 07:49:31.403 305 18189.61 75.41 52748.78 88888.00 2006-11-01 07:49:31.903 305 18189.71 75.32 52748.90 88888.00 2006-11-01 07:49:32.403 305 18189.61 75.30 52748.78 88888.00 2006-11-01 07:49:32.903 305 18189.58 75.30 52748.83 88888.00 2006-11-01 07:49:33.403 305 18189.50 75.23 52748.92 88888.00 2006-11-01 07:49:33.903 305 18189.58 75.14 52749.00 88888.00 2006-11-01 07:49:34.403 305 18189.56 75.16 52749.01 88888.00 2006-11-01 07:49:34.903 305 18189.58 75.28 52749.00 88888.00 2006-11-01 07:49:35.403 305 18189.53 75.32 52748.95 88888.00 2006-11-01 07:49:35.903 305 18189.47 75.28 52748.99 88888.00 2006-11-01 07:49:36.403 305 18189.38 75.22 52748.82 88888.00 2006-11-01 07:49:36.903 305 18189.41 75.22 52748.89 88888.00 2006-11-01 07:49:37.403 305 18189.47 75.22 52749.04 88888.00 2006-11-01 07:49:37.903 305 18189.41 75.24 52748.98 88888.00 2006-11-01 07:49:38.403 305 18189.33 75.29 52749.06 88888.00 2006-11-01 07:49:38.903 305 18189.33 75.31 52748.98 88888.00 2006-11-01 07:49:39.403 305 18189.37 75.36 52748.83 88888.00 2006-11-01 07:49:39.903 305 18189.31 75.40 52748.79 88888.00 2006-11-01 07:49:40.403 305 18189.27 75.38 52748.90 88888.00 2006-11-01 07:49:40.903 305 18189.27 75.32 52748.95 88888.00 2006-11-01 07:49:41.403 305 18189.45 75.33 52749.02 88888.00 2006-11-01 07:49:41.903 305 18189.57 75.32 52748.92 88888.00 2006-11-01 07:49:42.403 305 18189.61 75.32 52748.80 88888.00 2006-11-01 07:49:42.903 305 18189.56 75.32 52748.87 88888.00 2006-11-01 07:49:43.403 305 18189.55 75.23 52748.90 88888.00 2006-11-01 07:49:43.903 305 18189.45 75.28 52748.83 88888.00 2006-11-01 07:49:44.403 305 18189.48 75.33 52748.88 88888.00 2006-11-01 07:49:44.903 305 18189.56 75.38 52748.95 88888.00 2006-11-01 07:49:45.403 305 18189.53 75.45 52749.02 88888.00 2006-11-01 07:49:45.903 305 18189.55 75.44 52749.00 88888.00 2006-11-01 07:49:46.403 305 18189.56 75.43 52748.88 88888.00 2006-11-01 07:49:46.903 305 18189.57 75.48 52748.86 88888.00 2006-11-01 07:49:47.403 305 18189.50 75.52 52748.83 88888.00 2006-11-01 07:49:47.903 305 18189.47 75.45 52748.90 88888.00 2006-11-01 07:49:48.403 305 18189.30 75.47 52748.93 88888.00 2006-11-01 07:49:48.903 305 18189.41 75.52 52748.95 88888.00 2006-11-01 07:49:49.403 305 18189.48 75.58 52748.98 88888.00 2006-11-01 07:49:49.903 305 18189.53 75.58 52748.89 88888.00 2006-11-01 07:49:50.403 305 18189.56 75.61 52748.80 88888.00 2006-11-01 07:49:50.903 305 18189.47 75.63 52748.87 88888.00 2006-11-01 07:49:51.403 305 18189.46 75.59 52748.83 88888.00 2006-11-01 07:49:51.903 305 18189.49 75.51 52748.86 88888.00 2006-11-01 07:49:52.403 305 18189.41 75.49 52748.81 88888.00 2006-11-01 07:49:52.903 305 18189.28 75.52 52748.82 88888.00 2006-11-01 07:49:53.403 305 18189.27 75.50 52748.87 88888.00 2006-11-01 07:49:53.903 305 18189.21 75.55 52748.93 88888.00 2006-11-01 07:49:54.403 305 18189.20 75.50 52748.89 88888.00 2006-11-01 07:49:54.903 305 18189.27 75.47 52748.87 88888.00 2006-11-01 07:49:55.403 305 18189.47 75.59 52748.82 88888.00 2006-11-01 07:49:55.903 305 18189.55 75.67 52748.87 88888.00 2006-11-01 07:49:56.403 305 18189.61 75.70 52748.98 88888.00 2006-11-01 07:49:56.903 305 18189.52 75.65 52749.04 88888.00 2006-11-01 07:49:57.403 305 18189.47 75.56 52748.96 88888.00 2006-11-01 07:49:57.903 305 18189.53 75.54 52748.92 88888.00 2006-11-01 07:49:58.403 305 18189.65 75.68 52748.98 88888.00 2006-11-01 07:49:58.903 305 18189.35 75.78 52748.93 88888.00 2006-11-01 07:49:59.403 305 18189.37 75.73 52748.98 88888.00 2006-11-01 07:49:59.903 305 18189.41 75.63 52749.02 88888.00 2006-11-01 07:50:00.403 305 18189.21 75.63 52749.00 88888.00 2006-11-01 07:50:00.903 305 18189.26 75.62 52749.02 88888.00 2006-11-01 07:50:01.403 305 18189.20 75.64 52748.94 88888.00 2006-11-01 07:50:01.903 305 18189.30 75.72 52749.00 88888.00 2006-11-01 07:50:02.403 305 18189.34 75.70 52748.96 88888.00 2006-11-01 07:50:02.903 305 18189.46 75.73 52749.01 88888.00 2006-11-01 07:50:03.403 305 18189.55 75.75 52749.02 88888.00 2006-11-01 07:50:03.903 305 18189.57 75.82 52748.92 88888.00 2006-11-01 07:50:04.403 305 18189.54 75.89 52748.82 88888.00 2006-11-01 07:50:04.903 305 18189.45 75.87 52748.90 88888.00 2006-11-01 07:50:05.403 305 18189.44 75.85 52748.98 88888.00 2006-11-01 07:50:05.903 305 18189.45 75.85 52749.02 88888.00 2006-11-01 07:50:06.403 305 18189.38 75.83 52749.04 88888.00 2006-11-01 07:50:06.903 305 18189.28 75.95 52749.10 88888.00 2006-11-01 07:50:07.403 305 18189.23 75.94 52749.11 88888.00 2006-11-01 07:50:07.903 305 18189.35 75.89 52749.21 88888.00 2006-11-01 07:50:08.403 305 18189.42 75.95 52749.18 88888.00 2006-11-01 07:50:08.903 305 18189.43 75.97 52748.99 88888.00 2006-11-01 07:50:09.403 305 18189.38 75.97 52749.01 88888.00 2006-11-01 07:50:09.903 305 18189.34 76.06 52749.03 88888.00 2006-11-01 07:50:10.403 305 18189.49 76.06 52749.05 88888.00 2006-11-01 07:50:10.903 305 18189.65 76.03 52749.00 88888.00 2006-11-01 07:50:11.403 305 18189.63 76.00 52749.00 88888.00 2006-11-01 07:50:11.903 305 18189.58 75.96 52748.94 88888.00 2006-11-01 07:50:12.403 305 18189.66 76.01 52748.98 88888.00 2006-11-01 07:50:12.903 305 18189.82 76.06 52749.03 88888.00 2006-11-01 07:50:13.403 305 18189.69 76.03 52749.06 88888.00 2006-11-01 07:50:13.903 305 18189.71 76.04 52749.12 88888.00 2006-11-01 07:50:14.403 305 18189.76 76.08 52749.02 88888.00 2006-11-01 07:50:14.903 305 18189.68 76.08 52749.04 88888.00 2006-11-01 07:50:15.403 305 18189.66 76.01 52749.11 88888.00 2006-11-01 07:50:15.903 305 18189.75 76.07 52749.12 88888.00 2006-11-01 07:50:16.403 305 18189.80 76.10 52749.14 88888.00 2006-11-01 07:50:16.903 305 18189.79 76.06 52749.15 88888.00 2006-11-01 07:50:17.403 305 18189.85 76.01 52749.14 88888.00 2006-11-01 07:50:17.903 305 18189.97 76.02 52749.15 88888.00 2006-11-01 07:50:18.403 305 18190.00 76.09 52749.18 88888.00 2006-11-01 07:50:18.903 305 18189.99 76.17 52749.30 88888.00 2006-11-01 07:50:19.403 305 18189.92 76.23 52749.24 88888.00 2006-11-01 07:50:19.903 305 18189.88 76.25 52749.17 88888.00 2006-11-01 07:50:20.403 305 18189.79 76.22 52749.18 88888.00 2006-11-01 07:50:20.903 305 18189.82 76.16 52749.14 88888.00 2006-11-01 07:50:21.403 305 18189.86 76.21 52749.13 88888.00 2006-11-01 07:50:21.903 305 18189.88 76.21 52749.08 88888.00 2006-11-01 07:50:22.403 305 18189.85 76.17 52749.12 88888.00 2006-11-01 07:50:22.903 305 18189.84 76.20 52749.00 88888.00 2006-11-01 07:50:23.403 305 18189.79 76.25 52749.00 88888.00 2006-11-01 07:50:23.903 305 18189.71 76.26 52748.92 88888.00 2006-11-01 07:50:24.403 305 18189.85 76.23 52748.94 88888.00 2006-11-01 07:50:24.903 305 18190.03 76.24 52748.86 88888.00 2006-11-01 07:50:25.403 305 18189.97 76.25 52748.95 88888.00 2006-11-01 07:50:25.903 305 18189.97 76.26 52749.02 88888.00 2006-11-01 07:50:26.403 305 18189.87 76.28 52749.04 88888.00 2006-11-01 07:50:26.903 305 18189.95 76.38 52749.06 88888.00 2006-11-01 07:50:27.403 305 18190.00 76.38 52748.95 88888.00 2006-11-01 07:50:27.903 305 18189.92 76.33 52749.11 88888.00 2006-11-01 07:50:28.403 305 18190.08 76.35 52749.24 88888.00 2006-11-01 07:50:28.903 305 18190.09 76.31 52749.10 88888.00 2006-11-01 07:50:29.403 305 18190.09 76.22 52748.99 88888.00 2006-11-01 07:50:29.903 305 18190.04 76.35 52748.92 88888.00 2006-11-01 07:50:30.403 305 18190.03 76.44 52748.93 88888.00 2006-11-01 07:50:30.903 305 18190.04 76.41 52749.00 88888.00 2006-11-01 07:50:31.403 305 18190.01 76.43 52748.95 88888.00 2006-11-01 07:50:31.903 305 18190.03 76.46 52748.96 88888.00 2006-11-01 07:50:32.403 305 18189.91 76.41 52749.04 88888.00 2006-11-01 07:50:32.903 305 18189.86 76.31 52749.04 88888.00 2006-11-01 07:50:33.403 305 18189.90 76.20 52748.89 88888.00 2006-11-01 07:50:33.903 305 18190.03 76.21 52748.87 88888.00 2006-11-01 07:50:34.403 305 18190.14 76.19 52748.94 88888.00 2006-11-01 07:50:34.903 305 18190.09 76.31 52749.03 88888.00 2006-11-01 07:50:35.403 305 18190.01 76.36 52749.07 88888.00 2006-11-01 07:50:35.903 305 18190.00 76.39 52749.10 88888.00 2006-11-01 07:50:36.403 305 18190.11 76.42 52749.04 88888.00 2006-11-01 07:50:36.903 305 18190.03 76.44 52749.04 88888.00 2006-11-01 07:50:37.403 305 18190.03 76.44 52748.99 88888.00 2006-11-01 07:50:37.903 305 18190.26 76.45 52748.98 88888.00 2006-11-01 07:50:38.403 305 18190.23 76.36 52749.01 88888.00 2006-11-01 07:50:38.903 305 18190.14 76.25 52749.01 88888.00 2006-11-01 07:50:39.403 305 18190.17 76.28 52748.87 88888.00 2006-11-01 07:50:39.903 305 18190.08 76.24 52748.83 88888.00 2006-11-01 07:50:40.403 305 18190.14 76.22 52748.84 88888.00 2006-11-01 07:50:40.903 305 18190.17 76.24 52748.79 88888.00 2006-11-01 07:50:41.403 305 18190.22 76.21 52748.75 88888.00 2006-11-01 07:50:41.903 305 18190.20 76.17 52748.83 88888.00 2006-11-01 07:50:42.403 305 18190.17 76.08 52748.88 88888.00 2006-11-01 07:50:42.903 305 18190.12 76.07 52748.91 88888.00 2006-11-01 07:50:43.403 305 18190.09 76.06 52748.87 88888.00 2006-11-01 07:50:43.903 305 18190.20 76.17 52748.96 88888.00 2006-11-01 07:50:44.403 305 18190.19 76.21 52748.94 88888.00 2006-11-01 07:50:44.903 305 18190.17 76.29 52749.10 88888.00 2006-11-01 07:50:45.403 305 18190.24 76.37 52749.03 88888.00 2006-11-01 07:50:45.903 305 18190.29 76.38 52749.02 88888.00 2006-11-01 07:50:46.403 305 18190.33 76.34 52748.96 88888.00 2006-11-01 07:50:46.903 305 18190.33 76.28 52748.94 88888.00 2006-11-01 07:50:47.403 305 18190.33 76.32 52749.00 88888.00 2006-11-01 07:50:47.903 305 18190.37 76.31 52749.01 88888.00 2006-11-01 07:50:48.403 305 18190.33 76.30 52749.01 88888.00 2006-11-01 07:50:48.903 305 18190.26 76.18 52748.92 88888.00 2006-11-01 07:50:49.403 305 18190.24 76.17 52748.87 88888.00 2006-11-01 07:50:49.903 305 18190.18 76.08 52748.92 88888.00 2006-11-01 07:50:50.403 305 18190.26 76.11 52748.91 88888.00 2006-11-01 07:50:50.903 305 18190.40 76.14 52748.86 88888.00 2006-11-01 07:50:51.403 305 18190.37 76.22 52748.89 88888.00 2006-11-01 07:50:51.903 305 18190.26 76.24 52748.76 88888.00 2006-11-01 07:50:52.403 305 18190.25 76.12 52748.73 88888.00 2006-11-01 07:50:52.903 305 18190.23 76.04 52748.84 88888.00 2006-11-01 07:50:53.403 305 18190.20 76.07 52748.91 88888.00 2006-11-01 07:50:53.903 305 18190.40 76.03 52748.89 88888.00 2006-11-01 07:50:54.403 305 18190.22 76.00 52748.80 88888.00 2006-11-01 07:50:54.903 305 18190.28 76.02 52748.72 88888.00 2006-11-01 07:50:55.403 305 18190.35 76.02 52748.78 88888.00 2006-11-01 07:50:55.903 305 18190.14 76.01 52748.93 88888.00 2006-11-01 07:50:56.403 305 18190.10 75.91 52749.05 88888.00 2006-11-01 07:50:56.903 305 18190.23 75.97 52749.01 88888.00 2006-11-01 07:50:57.403 305 18190.29 76.00 52748.93 88888.00 2006-11-01 07:50:57.903 305 18190.13 76.06 52748.78 88888.00 2006-11-01 07:50:58.403 305 18190.02 76.11 52748.73 88888.00 2006-11-01 07:50:58.903 305 18189.97 76.15 52748.92 88888.00 2006-11-01 07:50:59.403 305 18189.85 76.10 52749.06 88888.00 2006-11-01 07:50:59.903 305 18189.99 76.11 52749.00 88888.00 2006-11-01 07:51:00.403 305 18190.03 76.04 52748.87 88888.00 2006-11-01 07:51:00.903 305 18190.13 76.00 52748.92 88888.00 2006-11-01 07:51:01.403 305 18190.26 75.95 52748.81 88888.00 2006-11-01 07:51:01.903 305 18190.08 75.99 52748.76 88888.00 2006-11-01 07:51:02.403 305 18190.07 75.98 52748.91 88888.00 2006-11-01 07:51:02.903 305 18190.07 75.96 52748.95 88888.00 2006-11-01 07:51:03.403 305 18189.97 76.01 52748.95 88888.00 2006-11-01 07:51:03.903 305 18189.92 76.01 52749.03 88888.00 2006-11-01 07:51:04.403 305 18190.07 75.92 52749.04 88888.00 2006-11-01 07:51:04.903 305 18190.10 75.89 52749.10 88888.00 2006-11-01 07:51:05.403 305 18190.12 75.95 52748.99 88888.00 2006-11-01 07:51:05.903 305 18190.11 76.03 52749.01 88888.00 2006-11-01 07:51:06.403 305 18190.15 75.95 52748.98 88888.00 2006-11-01 07:51:06.903 305 18190.08 75.95 52749.05 88888.00 2006-11-01 07:51:07.403 305 18190.06 76.02 52749.13 88888.00 2006-11-01 07:51:07.903 305 18190.19 76.02 52749.19 88888.00 2006-11-01 07:51:08.403 305 18190.11 75.98 52749.07 88888.00 2006-11-01 07:51:08.903 305 18190.01 75.96 52749.03 88888.00 2006-11-01 07:51:09.403 305 18189.90 75.96 52749.04 88888.00 2006-11-01 07:51:09.903 305 18189.95 75.94 52749.14 88888.00 2006-11-01 07:51:10.403 305 18189.88 75.90 52749.11 88888.00 2006-11-01 07:51:10.903 305 18189.91 75.95 52749.06 88888.00 2006-11-01 07:51:11.403 305 18189.90 75.91 52749.01 88888.00 2006-11-01 07:51:11.903 305 18189.90 75.88 52749.00 88888.00 2006-11-01 07:51:12.403 305 18189.95 75.86 52749.19 88888.00 2006-11-01 07:51:12.903 305 18189.88 75.86 52749.23 88888.00 2006-11-01 07:51:13.403 305 18189.95 75.91 52749.17 88888.00 2006-11-01 07:51:13.903 305 18189.93 75.85 52749.15 88888.00 2006-11-01 07:51:14.403 305 18189.90 75.85 52749.17 88888.00 2006-11-01 07:51:14.903 305 18189.92 75.99 52749.23 88888.00 2006-11-01 07:51:15.403 305 18190.00 75.98 52749.15 88888.00 2006-11-01 07:51:15.903 305 18189.92 75.95 52749.16 88888.00 2006-11-01 07:51:16.403 305 18190.01 75.94 52749.11 88888.00 2006-11-01 07:51:16.903 305 18190.03 75.86 52749.03 88888.00 2006-11-01 07:51:17.403 305 18190.13 75.95 52749.10 88888.00 2006-11-01 07:51:17.903 305 18190.09 75.94 52749.17 88888.00 2006-11-01 07:51:18.403 305 18190.04 75.97 52749.06 88888.00 2006-11-01 07:51:18.903 305 18190.03 75.84 52749.01 88888.00 2006-11-01 07:51:19.403 305 18190.02 75.80 52749.07 88888.00 2006-11-01 07:51:19.903 305 18190.04 75.78 52749.05 88888.00 2006-11-01 07:51:20.403 305 18190.09 75.79 52749.06 88888.00 2006-11-01 07:51:20.903 305 18189.99 75.90 52749.06 88888.00 2006-11-01 07:51:21.403 305 18190.04 75.89 52748.92 88888.00 2006-11-01 07:51:21.903 305 18190.01 75.89 52749.03 88888.00 2006-11-01 07:51:22.403 305 18190.00 75.85 52749.05 88888.00 2006-11-01 07:51:22.903 305 18190.17 75.91 52749.00 88888.00 2006-11-01 07:51:23.403 305 18190.23 75.90 52749.00 88888.00 2006-11-01 07:51:23.903 305 18190.18 75.92 52749.16 88888.00 2006-11-01 07:51:24.403 305 18190.20 75.94 52749.17 88888.00 2006-11-01 07:51:24.903 305 18190.17 76.00 52749.19 88888.00 2006-11-01 07:51:25.403 305 18190.18 75.97 52749.27 88888.00 2006-11-01 07:51:25.903 305 18190.17 75.95 52749.36 88888.00 2006-11-01 07:51:26.403 305 18190.15 75.90 52749.27 88888.00 2006-11-01 07:51:26.903 305 18190.31 75.89 52749.33 88888.00 2006-11-01 07:51:27.403 305 18190.28 75.94 52749.31 88888.00 2006-11-01 07:51:27.903 305 18190.26 75.99 52749.26 88888.00 2006-11-01 07:51:28.403 305 18190.28 76.03 52749.28 88888.00 2006-11-01 07:51:28.903 305 18190.29 75.98 52749.19 88888.00 2006-11-01 07:51:29.403 305 18190.22 75.92 52749.22 88888.00 2006-11-01 07:51:29.903 305 18190.26 75.95 52749.33 88888.00 2006-11-01 07:51:30.403 305 18190.23 75.99 52749.24 88888.00 2006-11-01 07:51:30.903 305 18190.26 75.97 52749.14 88888.00 2006-11-01 07:51:31.403 305 18190.35 76.00 52749.14 88888.00 2006-11-01 07:51:31.903 305 18190.35 75.90 52749.11 88888.00 2006-11-01 07:51:32.403 305 18190.39 76.01 52749.21 88888.00 2006-11-01 07:51:32.903 305 18190.46 76.00 52749.19 88888.00 2006-11-01 07:51:33.403 305 18190.48 76.03 52749.19 88888.00 2006-11-01 07:51:33.903 305 18190.43 76.01 52749.16 88888.00 2006-11-01 07:51:34.403 305 18190.43 76.02 52749.11 88888.00 2006-11-01 07:51:34.903 305 18190.39 76.00 52749.10 88888.00 2006-11-01 07:51:35.403 305 18190.35 75.90 52749.06 88888.00 2006-11-01 07:51:35.903 305 18190.37 75.88 52749.08 88888.00 2006-11-01 07:51:36.403 305 18190.35 75.95 52749.07 88888.00 2006-11-01 07:51:36.903 305 18190.37 76.04 52749.10 88888.00 2006-11-01 07:51:37.403 305 18190.46 76.05 52749.17 88888.00 2006-11-01 07:51:37.903 305 18190.44 76.00 52749.25 88888.00 2006-11-01 07:51:38.403 305 18190.34 75.98 52749.29 88888.00 2006-11-01 07:51:38.903 305 18190.33 75.90 52749.26 88888.00 2006-11-01 07:51:39.403 305 18190.34 75.92 52749.18 88888.00 2006-11-01 07:51:39.903 305 18190.46 75.91 52749.29 88888.00 2006-11-01 07:51:40.403 305 18190.45 75.94 52749.37 88888.00 2006-11-01 07:51:40.903 305 18190.34 75.94 52749.37 88888.00 2006-11-01 07:51:41.403 305 18190.29 75.89 52749.48 88888.00 2006-11-01 07:51:41.903 305 18190.33 75.98 52749.59 88888.00 2006-11-01 07:51:42.403 305 18190.29 76.03 52749.58 88888.00 2006-11-01 07:51:42.903 305 18190.35 75.99 52749.52 88888.00 2006-11-01 07:51:43.403 305 18190.39 75.97 52749.54 88888.00 2006-11-01 07:51:43.903 305 18190.35 76.02 52749.46 88888.00 2006-11-01 07:51:44.403 305 18190.40 76.07 52749.38 88888.00 2006-11-01 07:51:44.903 305 18190.37 76.15 52749.45 88888.00 2006-11-01 07:51:45.403 305 18190.39 76.14 52749.49 88888.00 2006-11-01 07:51:45.903 305 18190.39 76.07 52749.54 88888.00 2006-11-01 07:51:46.403 305 18190.40 76.10 52749.42 88888.00 2006-11-01 07:51:46.903 305 18190.36 76.06 52749.33 88888.00 2006-11-01 07:51:47.403 305 18190.31 76.01 52749.29 88888.00 2006-11-01 07:51:47.903 305 18190.41 76.02 52749.23 88888.00 2006-11-01 07:51:48.403 305 18190.35 75.97 52749.27 88888.00 2006-11-01 07:51:48.903 305 18190.31 75.99 52749.28 88888.00 2006-11-01 07:51:49.403 305 18190.44 76.09 52749.15 88888.00 2006-11-01 07:51:49.903 305 18190.52 76.09 52749.13 88888.00 2006-11-01 07:51:50.403 305 18190.35 76.07 52749.16 88888.00 2006-11-01 07:51:50.903 305 18190.28 76.06 52749.18 88888.00 2006-11-01 07:51:51.403 305 18190.28 75.98 52749.29 88888.00 2006-11-01 07:51:51.903 305 18190.35 76.04 52749.23 88888.00 2006-11-01 07:51:52.403 305 18190.44 76.02 52749.14 88888.00 2006-11-01 07:51:52.903 305 18190.34 75.89 52749.19 88888.00 2006-11-01 07:51:53.403 305 18190.26 75.89 52749.18 88888.00 2006-11-01 07:51:53.903 305 18190.31 75.92 52749.23 88888.00 2006-11-01 07:51:54.403 305 18190.28 75.95 52749.24 88888.00 2006-11-01 07:51:54.903 305 18190.28 75.95 52749.19 88888.00 2006-11-01 07:51:55.403 305 18190.26 75.94 52749.17 88888.00 2006-11-01 07:51:55.903 305 18190.29 75.95 52749.17 88888.00 2006-11-01 07:51:56.403 305 18190.29 75.95 52749.11 88888.00 2006-11-01 07:51:56.903 305 18190.23 75.92 52749.15 88888.00 2006-11-01 07:51:57.403 305 18190.37 75.88 52749.27 88888.00 2006-11-01 07:51:57.903 305 18190.41 75.94 52749.28 88888.00 2006-11-01 07:51:58.403 305 18190.43 76.05 52749.19 88888.00 2006-11-01 07:51:58.903 305 18190.57 76.05 52749.24 88888.00 2006-11-01 07:51:59.403 305 18190.52 75.96 52749.35 88888.00 2006-11-01 07:51:59.903 305 18190.39 75.85 52749.30 88888.00 2006-11-01 07:52:00.403 305 18190.35 75.95 52749.34 88888.00 2006-11-01 07:52:00.903 305 18190.43 75.95 52749.26 88888.00 2006-11-01 07:52:01.403 305 18190.39 75.90 52749.14 88888.00 2006-11-01 07:52:01.903 305 18190.35 75.91 52749.10 88888.00 2006-11-01 07:52:02.403 305 18190.45 75.96 52749.14 88888.00 2006-11-01 07:52:02.903 305 18190.47 75.97 52749.26 88888.00 2006-11-01 07:52:03.403 305 18190.44 75.94 52749.27 88888.00 2006-11-01 07:52:03.903 305 18190.47 75.91 52749.34 88888.00 2006-11-01 07:52:04.403 305 18190.42 75.84 52749.36 88888.00 2006-11-01 07:52:04.903 305 18190.39 75.76 52749.37 88888.00 2006-11-01 07:52:05.403 305 18190.43 75.69 52749.24 88888.00 2006-11-01 07:52:05.903 305 18190.32 75.74 52749.21 88888.00 2006-11-01 07:52:06.403 305 18190.34 75.83 52749.26 88888.00 2006-11-01 07:52:06.903 305 18190.34 75.75 52749.23 88888.00 2006-11-01 07:52:07.403 305 18190.41 75.78 52749.19 88888.00 2006-11-01 07:52:07.903 305 18190.37 75.84 52749.24 88888.00 2006-11-01 07:52:08.403 305 18190.37 75.81 52749.30 88888.00 2006-11-01 07:52:08.903 305 18190.44 75.78 52749.31 88888.00 2006-11-01 07:52:09.403 305 18190.47 75.72 52749.21 88888.00 2006-11-01 07:52:09.903 305 18190.43 75.73 52749.18 88888.00 2006-11-01 07:52:10.403 305 18190.35 75.82 52749.16 88888.00 2006-11-01 07:52:10.903 305 18190.30 75.76 52749.16 88888.00 2006-11-01 07:52:11.403 305 18190.30 75.86 52749.16 88888.00 2006-11-01 07:52:11.903 305 18190.30 75.81 52749.26 88888.00 2006-11-01 07:52:12.403 305 18190.37 75.76 52749.26 88888.00 2006-11-01 07:52:12.903 305 18190.32 75.84 52749.30 88888.00 2006-11-01 07:52:13.403 305 18190.30 75.81 52749.36 88888.00 2006-11-01 07:52:13.903 305 18190.35 75.76 52749.35 88888.00 2006-11-01 07:52:14.403 305 18190.32 75.77 52749.18 88888.00 2006-11-01 07:52:14.903 305 18190.35 75.79 52749.26 88888.00 2006-11-01 07:52:15.403 305 18190.26 75.80 52749.24 88888.00 2006-11-01 07:52:15.903 305 18190.25 75.83 52749.24 88888.00 2006-11-01 07:52:16.403 305 18190.36 75.80 52749.27 88888.00 2006-11-01 07:52:16.903 305 18190.28 75.81 52749.29 88888.00 2006-11-01 07:52:17.403 305 18190.18 75.78 52749.30 88888.00 2006-11-01 07:52:17.903 305 18190.22 75.78 52749.25 88888.00 2006-11-01 07:52:18.403 305 18190.24 75.76 52749.26 88888.00 2006-11-01 07:52:18.903 305 18190.23 75.79 52749.38 88888.00 2006-11-01 07:52:19.403 305 18190.09 75.78 52749.50 88888.00 2006-11-01 07:52:19.903 305 18190.07 75.82 52749.49 88888.00 2006-11-01 07:52:20.403 305 18190.25 75.82 52749.47 88888.00 2006-11-01 07:52:20.903 305 18190.15 75.82 52749.50 88888.00 2006-11-01 07:52:21.403 305 18190.17 75.75 52749.50 88888.00 2006-11-01 07:52:21.903 305 18190.14 75.80 52749.54 88888.00 2006-11-01 07:52:22.403 305 18190.11 75.84 52749.48 88888.00 2006-11-01 07:52:22.903 305 18190.13 75.75 52749.44 88888.00 2006-11-01 07:52:23.403 305 18190.12 75.69 52749.54 88888.00 2006-11-01 07:52:23.903 305 18190.15 75.85 52749.63 88888.00 2006-11-01 07:52:24.403 305 18190.10 75.83 52749.65 88888.00 2006-11-01 07:52:24.903 305 18190.13 75.84 52749.48 88888.00 2006-11-01 07:52:25.403 305 18190.13 75.87 52749.46 88888.00 2006-11-01 07:52:25.903 305 18190.15 75.84 52749.33 88888.00 2006-11-01 07:52:26.403 305 18190.10 75.89 52749.39 88888.00 2006-11-01 07:52:26.903 305 18190.13 75.89 52749.40 88888.00 2006-11-01 07:52:27.403 305 18190.20 75.85 52749.47 88888.00 2006-11-01 07:52:27.903 305 18190.11 75.90 52749.50 88888.00 2006-11-01 07:52:28.403 305 18190.23 75.85 52749.44 88888.00 2006-11-01 07:52:28.903 305 18190.29 75.83 52749.44 88888.00 2006-11-01 07:52:29.403 305 18190.28 75.90 52749.41 88888.00 2006-11-01 07:52:29.903 305 18190.35 75.99 52749.31 88888.00 2006-11-01 07:52:30.403 305 18190.56 76.00 52749.27 88888.00 2006-11-01 07:52:30.903 305 18190.58 75.95 52749.27 88888.00 2006-11-01 07:52:31.403 305 18190.41 75.95 52749.35 88888.00 2006-11-01 07:52:31.903 305 18190.33 75.97 52749.38 88888.00 2006-11-01 07:52:32.403 305 18190.33 75.92 52749.39 88888.00 2006-11-01 07:52:32.903 305 18190.43 75.86 52749.44 88888.00 2006-11-01 07:52:33.403 305 18190.30 75.82 52749.46 88888.00 2006-11-01 07:52:33.903 305 18190.32 75.90 52749.45 88888.00 2006-11-01 07:52:34.403 305 18190.31 75.92 52749.51 88888.00 2006-11-01 07:52:34.903 305 18190.34 75.89 52749.59 88888.00 2006-11-01 07:52:35.403 305 18190.32 75.99 52749.74 88888.00 2006-11-01 07:52:35.903 305 18190.43 76.00 52749.68 88888.00 2006-11-01 07:52:36.403 305 18190.40 75.96 52749.66 88888.00 2006-11-01 07:52:36.903 305 18190.34 76.02 52749.62 88888.00 2006-11-01 07:52:37.403 305 18190.39 76.03 52749.52 88888.00 2006-11-01 07:52:37.903 305 18190.40 76.03 52749.48 88888.00 2006-11-01 07:52:38.403 305 18190.40 76.01 52749.44 88888.00 2006-11-01 07:52:38.903 305 18190.43 75.98 52749.36 88888.00 2006-11-01 07:52:39.403 305 18190.41 76.00 52749.30 88888.00 2006-11-01 07:52:39.903 305 18190.44 76.01 52749.38 88888.00 2006-11-01 07:52:40.403 305 18190.44 75.97 52749.38 88888.00 2006-11-01 07:52:40.903 305 18190.26 76.01 52749.35 88888.00 2006-11-01 07:52:41.403 305 18190.30 76.06 52749.35 88888.00 2006-11-01 07:52:41.903 305 18190.40 76.08 52749.40 88888.00 2006-11-01 07:52:42.403 305 18190.36 76.14 52749.36 88888.00 2006-11-01 07:52:42.903 305 18190.33 76.09 52749.22 88888.00 2006-11-01 07:52:43.403 305 18190.39 76.02 52749.27 88888.00 2006-11-01 07:52:43.903 305 18190.47 76.03 52749.17 88888.00 2006-11-01 07:52:44.403 305 18190.52 76.06 52749.16 88888.00 2006-11-01 07:52:44.903 305 18190.44 76.07 52749.30 88888.00 2006-11-01 07:52:45.403 305 18190.40 76.04 52749.49 88888.00 2006-11-01 07:52:45.903 305 18190.52 76.08 52749.60 88888.00 2006-11-01 07:52:46.403 305 18190.53 76.12 52749.60 88888.00 2006-11-01 07:52:46.903 305 18190.61 76.02 52749.71 88888.00 2006-11-01 07:52:47.403 305 18190.64 75.95 52749.63 88888.00 2006-11-01 07:52:47.903 305 18190.57 75.89 52749.60 88888.00 2006-11-01 07:52:48.403 305 18190.62 75.98 52749.63 88888.00 2006-11-01 07:52:48.903 305 18190.60 76.00 52749.49 88888.00 2006-11-01 07:52:49.403 305 18190.51 76.04 52749.48 88888.00 2006-11-01 07:52:49.903 305 18190.43 76.02 52749.50 88888.00 2006-11-01 07:52:50.403 305 18190.52 76.03 52749.58 88888.00 2006-11-01 07:52:50.903 305 18190.56 76.03 52749.58 88888.00 2006-11-01 07:52:51.403 305 18190.53 76.03 52749.53 88888.00 2006-11-01 07:52:51.903 305 18190.52 76.05 52749.63 88888.00 2006-11-01 07:52:52.403 305 18190.57 75.97 52749.65 88888.00 2006-11-01 07:52:52.903 305 18190.48 75.96 52749.56 88888.00 2006-11-01 07:52:53.403 305 18190.43 75.98 52749.54 88888.00 2006-11-01 07:52:53.903 305 18190.52 75.85 52749.62 88888.00 2006-11-01 07:52:54.403 305 18190.41 75.85 52749.53 88888.00 2006-11-01 07:52:54.903 305 18190.41 75.83 52749.52 88888.00 2006-11-01 07:52:55.403 305 18190.44 75.85 52749.39 88888.00 2006-11-01 07:52:55.903 305 18190.41 75.79 52749.37 88888.00 2006-11-01 07:52:56.403 305 18190.46 75.83 52749.44 88888.00 2006-11-01 07:52:56.903 305 18190.47 75.84 52749.38 88888.00 2006-11-01 07:52:57.403 305 18190.45 75.84 52749.40 88888.00 2006-11-01 07:52:57.903 305 18190.56 75.82 52749.50 88888.00 2006-11-01 07:52:58.403 305 18190.62 75.78 52749.57 88888.00 2006-11-01 07:52:58.903 305 18190.72 75.78 52749.47 88888.00 2006-11-01 07:52:59.403 305 18190.72 75.82 52749.46 88888.00 2006-11-01 07:52:59.903 305 18190.83 75.85 52749.56 88888.00 2006-11-01 07:53:00.403 305 18190.84 75.89 52749.56 88888.00 2006-11-01 07:53:00.903 305 18190.67 75.90 52749.47 88888.00 2006-11-01 07:53:01.403 305 18190.65 75.89 52749.50 88888.00 2006-11-01 07:53:01.903 305 18190.63 75.79 52749.54 88888.00 2006-11-01 07:53:02.403 305 18190.63 75.76 52749.54 88888.00 2006-11-01 07:53:02.903 305 18190.58 75.81 52749.47 88888.00 2006-11-01 07:53:03.403 305 18190.67 75.88 52749.39 88888.00 2006-11-01 07:53:03.903 305 18190.77 75.83 52749.37 88888.00 2006-11-01 07:53:04.403 305 18190.76 75.79 52749.45 88888.00 2006-11-01 07:53:04.903 305 18190.69 75.81 52749.59 88888.00 2006-11-01 07:53:05.403 305 18190.71 75.79 52749.51 88888.00 2006-11-01 07:53:05.903 305 18190.67 75.82 52749.46 88888.00 2006-11-01 07:53:06.403 305 18190.63 75.82 52749.46 88888.00 2006-11-01 07:53:06.903 305 18190.55 75.81 52749.47 88888.00 2006-11-01 07:53:07.403 305 18190.51 75.75 52749.46 88888.00 2006-11-01 07:53:07.903 305 18190.47 75.77 52749.34 88888.00 2006-11-01 07:53:08.403 305 18190.62 75.79 52749.37 88888.00 2006-11-01 07:53:08.903 305 18190.69 75.69 52749.44 88888.00 2006-11-01 07:53:09.403 305 18190.56 75.69 52749.40 88888.00 2006-11-01 07:53:09.903 305 18190.45 75.75 52749.44 88888.00 2006-11-01 07:53:10.403 305 18190.45 75.72 52749.47 88888.00 2006-11-01 07:53:10.903 305 18190.45 75.70 52749.46 88888.00 2006-11-01 07:53:11.403 305 18190.51 75.68 52749.47 88888.00 2006-11-01 07:53:11.903 305 18190.66 75.63 52749.57 88888.00 2006-11-01 07:53:12.403 305 18190.62 75.66 52749.59 88888.00 2006-11-01 07:53:12.903 305 18190.51 75.81 52749.49 88888.00 2006-11-01 07:53:13.403 305 18190.52 75.82 52749.39 88888.00 2006-11-01 07:53:13.903 305 18190.55 75.80 52749.39 88888.00 2006-11-01 07:53:14.403 305 18190.60 75.86 52749.31 88888.00 2006-11-01 07:53:14.903 305 18190.51 75.89 52749.25 88888.00 2006-11-01 07:53:15.403 305 18190.57 75.81 52749.34 88888.00 2006-11-01 07:53:15.903 305 18190.72 75.76 52749.39 88888.00 2006-11-01 07:53:16.403 305 18190.67 75.77 52749.42 88888.00 2006-11-01 07:53:16.903 305 18190.78 75.77 52749.42 88888.00 2006-11-01 07:53:17.403 305 18190.76 75.78 52749.45 88888.00 2006-11-01 07:53:17.903 305 18190.68 75.76 52749.46 88888.00 2006-11-01 07:53:18.403 305 18190.78 75.74 52749.49 88888.00 2006-11-01 07:53:18.903 305 18190.83 75.63 52749.50 88888.00 2006-11-01 07:53:19.403 305 18190.80 75.65 52749.34 88888.00 2006-11-01 07:53:19.903 305 18190.93 75.73 52749.28 88888.00 2006-11-01 07:53:20.403 305 18190.98 75.71 52749.29 88888.00 2006-11-01 07:53:20.903 305 18190.99 75.77 52749.33 88888.00 2006-11-01 07:53:21.403 305 18190.99 75.75 52749.34 88888.00 2006-11-01 07:53:21.903 305 18190.91 75.78 52749.24 88888.00 2006-11-01 07:53:22.403 305 18190.85 75.81 52749.26 88888.00 2006-11-01 07:53:22.903 305 18190.86 75.68 52749.36 88888.00 2006-11-01 07:53:23.403 305 18190.83 75.66 52749.38 88888.00 2006-11-01 07:53:23.903 305 18190.79 75.71 52749.39 88888.00 2006-11-01 07:53:24.403 305 18190.75 75.67 52749.31 88888.00 2006-11-01 07:53:24.903 305 18190.79 75.65 52749.19 88888.00 2006-11-01 07:53:25.403 305 18190.79 75.65 52749.14 88888.00 2006-11-01 07:53:25.903 305 18190.77 75.59 52749.10 88888.00 2006-11-01 07:53:26.403 305 18190.89 75.52 52749.24 88888.00 2006-11-01 07:53:26.903 305 18190.95 75.55 52749.12 88888.00 2006-11-01 07:53:27.403 305 18190.84 75.58 52749.01 88888.00 2006-11-01 07:53:27.903 305 18190.91 75.56 52749.16 88888.00 2006-11-01 07:53:28.403 305 18190.90 75.53 52749.21 88888.00 2006-11-01 07:53:28.903 305 18191.01 75.51 52749.10 88888.00 2006-11-01 07:53:29.403 305 18191.01 75.57 52749.17 88888.00 2006-11-01 07:53:29.903 305 18190.97 75.56 52749.14 88888.00 2006-11-01 07:53:30.403 305 18190.89 75.63 52749.06 88888.00 2006-11-01 07:53:30.903 305 18190.86 75.67 52748.94 88888.00 2006-11-01 07:53:31.403 305 18190.87 75.61 52748.90 88888.00 2006-11-01 07:53:31.903 305 18190.73 75.59 52748.86 88888.00 2006-11-01 07:53:32.403 305 18190.77 75.51 52748.80 88888.00 2006-11-01 07:53:32.903 305 18190.90 75.44 52748.91 88888.00 2006-11-01 07:53:33.403 305 18190.90 75.37 52748.98 88888.00 2006-11-01 07:53:33.903 305 18190.83 75.31 52749.01 88888.00 2006-11-01 07:53:34.403 305 18190.75 75.33 52749.06 88888.00 2006-11-01 07:53:34.903 305 18190.82 75.30 52749.05 88888.00 2006-11-01 07:53:35.403 305 18190.88 75.26 52749.05 88888.00 2006-11-01 07:53:35.903 305 18191.00 75.23 52749.06 88888.00 2006-11-01 07:53:36.403 305 18190.97 75.15 52749.10 88888.00 2006-11-01 07:53:36.903 305 18190.96 75.19 52748.99 88888.00 2006-11-01 07:53:37.403 305 18190.82 75.20 52749.06 88888.00 2006-11-01 07:53:37.903 305 18190.88 75.19 52749.04 88888.00 2006-11-01 07:53:38.403 305 18190.83 75.23 52749.07 88888.00 2006-11-01 07:53:38.903 305 18190.80 75.16 52749.17 88888.00 2006-11-01 07:53:39.403 305 18190.85 75.13 52749.17 88888.00 2006-11-01 07:53:39.903 305 18190.85 75.10 52749.10 88888.00 2006-11-01 07:53:40.403 305 18190.91 75.10 52749.13 88888.00 2006-11-01 07:53:40.903 305 18190.93 75.07 52749.12 88888.00 2006-11-01 07:53:41.403 305 18190.84 75.07 52749.13 88888.00 2006-11-01 07:53:41.903 305 18190.77 75.16 52749.21 88888.00 2006-11-01 07:53:42.403 305 18190.66 75.21 52749.21 88888.00 2006-11-01 07:53:42.903 305 18190.63 75.11 52749.12 88888.00 2006-11-01 07:53:43.403 305 18190.69 75.10 52749.11 88888.00 2006-11-01 07:53:43.903 305 18190.71 75.04 52749.04 88888.00 2006-11-01 07:53:44.403 305 18190.69 75.02 52749.04 88888.00 2006-11-01 07:53:44.903 305 18190.82 75.04 52749.13 88888.00 2006-11-01 07:53:45.403 305 18190.74 75.07 52749.17 88888.00 2006-11-01 07:53:45.903 305 18190.73 75.03 52749.23 88888.00 2006-11-01 07:53:46.403 305 18190.62 75.03 52749.28 88888.00 2006-11-01 07:53:46.903 305 18190.62 74.97 52749.28 88888.00 2006-11-01 07:53:47.403 305 18190.60 74.98 52749.33 88888.00 2006-11-01 07:53:47.903 305 18190.61 74.92 52749.28 88888.00 2006-11-01 07:53:48.403 305 18190.60 75.01 52749.31 88888.00 2006-11-01 07:53:48.903 305 18190.67 75.06 52749.30 88888.00 2006-11-01 07:53:49.403 305 18190.76 75.03 52749.26 88888.00 2006-11-01 07:53:49.903 305 18190.65 75.04 52749.21 88888.00 2006-11-01 07:53:50.403 305 18190.54 75.02 52749.23 88888.00 2006-11-01 07:53:50.903 305 18190.46 75.04 52749.24 88888.00 2006-11-01 07:53:51.403 305 18190.42 75.00 52749.35 88888.00 2006-11-01 07:53:51.903 305 18190.46 74.98 52749.33 88888.00 2006-11-01 07:53:52.403 305 18190.51 75.01 52749.30 88888.00 2006-11-01 07:53:52.903 305 18190.48 75.05 52749.25 88888.00 2006-11-01 07:53:53.403 305 18190.48 75.02 52749.15 88888.00 2006-11-01 07:53:53.903 305 18190.48 75.02 52749.11 88888.00 2006-11-01 07:53:54.403 305 18190.48 75.00 52749.10 88888.00 2006-11-01 07:53:54.903 305 18190.56 75.02 52749.14 88888.00 2006-11-01 07:53:55.403 305 18190.61 75.09 52749.08 88888.00 2006-11-01 07:53:55.903 305 18190.54 75.09 52749.18 88888.00 2006-11-01 07:53:56.403 305 18190.44 75.06 52749.27 88888.00 2006-11-01 07:53:56.903 305 18190.42 75.03 52749.38 88888.00 2006-11-01 07:53:57.403 305 18190.46 75.06 52749.31 88888.00 2006-11-01 07:53:57.903 305 18190.43 75.04 52749.18 88888.00 2006-11-01 07:53:58.403 305 18190.47 75.09 52749.27 88888.00 2006-11-01 07:53:58.903 305 18190.40 75.08 52749.25 88888.00 2006-11-01 07:53:59.403 305 18190.44 75.06 52749.23 88888.00 2006-11-01 07:53:59.903 305 18190.54 74.99 52749.25 88888.00 2006-11-01 07:54:00.403 305 18190.50 74.96 52749.27 88888.00 2006-11-01 07:54:00.903 305 18190.43 74.98 52749.36 88888.00 2006-11-01 07:54:01.403 305 18190.48 75.01 52749.40 88888.00 2006-11-01 07:54:01.903 305 18190.53 75.08 52749.44 88888.00 2006-11-01 07:54:02.403 305 18190.48 75.10 52749.46 88888.00 2006-11-01 07:54:02.903 305 18190.44 75.08 52749.45 88888.00 2006-11-01 07:54:03.403 305 18190.51 75.07 52749.51 88888.00 2006-11-01 07:54:03.903 305 18190.58 75.07 52749.50 88888.00 2006-11-01 07:54:04.403 305 18190.60 75.04 52749.53 88888.00 2006-11-01 07:54:04.903 305 18190.76 75.01 52749.42 88888.00 2006-11-01 07:54:05.403 305 18190.60 75.00 52749.41 88888.00 2006-11-01 07:54:05.903 305 18190.50 75.08 52749.44 88888.00 2006-11-01 07:54:06.403 305 18190.47 75.07 52749.36 88888.00 2006-11-01 07:54:06.903 305 18190.52 75.03 52749.31 88888.00 2006-11-01 07:54:07.403 305 18190.75 75.00 52749.29 88888.00 2006-11-01 07:54:07.903 305 18190.77 74.97 52749.27 88888.00 2006-11-01 07:54:08.403 305 18190.64 74.99 52749.29 88888.00 2006-11-01 07:54:08.903 305 18190.64 74.97 52749.18 88888.00 2006-11-01 07:54:09.403 305 18190.74 74.95 52749.13 88888.00 2006-11-01 07:54:09.903 305 18190.86 74.99 52749.21 88888.00 2006-11-01 07:54:10.403 305 18190.77 74.97 52749.38 88888.00 2006-11-01 07:54:10.903 305 18190.68 74.95 52749.28 88888.00 2006-11-01 07:54:11.403 305 18190.72 74.89 52749.21 88888.00 2006-11-01 07:54:11.903 305 18190.72 74.87 52749.16 88888.00 2006-11-01 07:54:12.403 305 18190.79 74.88 52749.28 88888.00 2006-11-01 07:54:12.903 305 18190.78 74.90 52749.16 88888.00 2006-11-01 07:54:13.403 305 18190.76 74.92 52749.10 88888.00 2006-11-01 07:54:13.903 305 18190.80 74.90 52749.21 88888.00 2006-11-01 07:54:14.403 305 18190.82 74.82 52749.31 88888.00 2006-11-01 07:54:14.903 305 18190.86 74.90 52749.34 88888.00 2006-11-01 07:54:15.403 305 18190.78 75.00 52749.33 88888.00 2006-11-01 07:54:15.903 305 18190.75 74.90 52749.31 88888.00 2006-11-01 07:54:16.403 305 18190.71 74.88 52749.27 88888.00 2006-11-01 07:54:16.903 305 18190.78 74.81 52749.31 88888.00 2006-11-01 07:54:17.403 305 18190.90 74.77 52749.33 88888.00 2006-11-01 07:54:17.903 305 18190.83 74.71 52749.31 88888.00 2006-11-01 07:54:18.403 305 18190.75 74.73 52749.28 88888.00 2006-11-01 07:54:18.903 305 18190.74 74.74 52749.22 88888.00 2006-11-01 07:54:19.403 305 18190.82 74.72 52749.28 88888.00 2006-11-01 07:54:19.903 305 18190.85 74.66 52749.27 88888.00 2006-11-01 07:54:20.403 305 18190.83 74.61 52749.23 88888.00 2006-11-01 07:54:20.903 305 18190.76 74.63 52749.26 88888.00 2006-11-01 07:54:21.403 305 18190.73 74.67 52749.26 88888.00 2006-11-01 07:54:21.903 305 18190.68 74.73 52749.22 88888.00 2006-11-01 07:54:22.403 305 18190.85 74.76 52749.19 88888.00 2006-11-01 07:54:22.903 305 18190.84 74.74 52749.13 88888.00 2006-11-01 07:54:23.403 305 18190.83 74.71 52749.12 88888.00 2006-11-01 07:54:23.903 305 18190.89 74.65 52749.12 88888.00 2006-11-01 07:54:24.403 305 18190.90 74.56 52749.15 88888.00 2006-11-01 07:54:24.903 305 18190.90 74.57 52749.17 88888.00 2006-11-01 07:54:25.403 305 18190.97 74.62 52749.11 88888.00 2006-11-01 07:54:25.903 305 18190.96 74.66 52749.26 88888.00 2006-11-01 07:54:26.403 305 18190.89 74.62 52749.33 88888.00 2006-11-01 07:54:26.903 305 18190.83 74.58 52749.35 88888.00 2006-11-01 07:54:27.403 305 18190.87 74.55 52749.28 88888.00 2006-11-01 07:54:27.903 305 18190.89 74.54 52749.19 88888.00 2006-11-01 07:54:28.403 305 18190.84 74.56 52749.17 88888.00 2006-11-01 07:54:28.903 305 18190.82 74.59 52749.16 88888.00 2006-11-01 07:54:29.403 305 18190.73 74.65 52749.15 88888.00 2006-11-01 07:54:29.903 305 18190.69 74.58 52749.18 88888.00 2006-11-01 07:54:30.403 305 18190.72 74.53 52749.18 88888.00 2006-11-01 07:54:30.903 305 18190.72 74.54 52749.21 88888.00 2006-11-01 07:54:31.403 305 18190.76 74.53 52749.19 88888.00 2006-11-01 07:54:31.903 305 18190.75 74.48 52749.27 88888.00 2006-11-01 07:54:32.403 305 18190.75 74.44 52749.30 88888.00 2006-11-01 07:54:32.903 305 18190.76 74.41 52749.31 88888.00 2006-11-01 07:54:33.403 305 18190.74 74.45 52749.28 88888.00 2006-11-01 07:54:33.903 305 18190.71 74.41 52749.23 88888.00 2006-11-01 07:54:34.403 305 18190.77 74.45 52749.18 88888.00 2006-11-01 07:54:34.903 305 18190.66 74.37 52749.11 88888.00 2006-11-01 07:54:35.403 305 18190.69 74.37 52749.22 88888.00 2006-11-01 07:54:35.903 305 18190.78 74.38 52749.13 88888.00 2006-11-01 07:54:36.403 305 18190.83 74.35 52749.23 88888.00 2006-11-01 07:54:36.903 305 18190.83 74.41 52749.35 88888.00 2006-11-01 07:54:37.403 305 18190.68 74.38 52749.39 88888.00 2006-11-01 07:54:37.903 305 18190.71 74.43 52749.35 88888.00 2006-11-01 07:54:38.403 305 18190.66 74.49 52749.29 88888.00 2006-11-01 07:54:38.903 305 18190.65 74.51 52749.26 88888.00 2006-11-01 07:54:39.403 305 18190.66 74.50 52749.23 88888.00 2006-11-01 07:54:39.903 305 18190.60 74.51 52749.14 88888.00 2006-11-01 07:54:40.403 305 18190.73 74.61 52749.11 88888.00 2006-11-01 07:54:40.903 305 18190.77 74.51 52749.11 88888.00 2006-11-01 07:54:41.403 305 18190.68 74.41 52749.17 88888.00 2006-11-01 07:54:41.903 305 18190.63 74.34 52749.23 88888.00 2006-11-01 07:54:42.403 305 18190.67 74.41 52749.36 88888.00 2006-11-01 07:54:42.903 305 18190.71 74.44 52749.49 88888.00 2006-11-01 07:54:43.403 305 18190.78 74.52 52749.39 88888.00 2006-11-01 07:54:43.903 305 18190.75 74.52 52749.19 88888.00 2006-11-01 07:54:44.403 305 18190.66 74.49 52749.22 88888.00 2006-11-01 07:54:44.903 305 18190.63 74.41 52749.25 88888.00 2006-11-01 07:54:45.403 305 18190.66 74.43 52749.25 88888.00 2006-11-01 07:54:45.903 305 18190.73 74.40 52749.19 88888.00 2006-11-01 07:54:46.403 305 18190.63 74.47 52749.28 88888.00 2006-11-01 07:54:46.903 305 18190.61 74.51 52749.27 88888.00 2006-11-01 07:54:47.403 305 18190.71 74.57 52749.14 88888.00 2006-11-01 07:54:47.903 305 18190.77 74.51 52748.99 88888.00 2006-11-01 07:54:48.403 305 18190.67 74.37 52748.99 88888.00 2006-11-01 07:54:48.903 305 18190.66 74.29 52749.05 88888.00 2006-11-01 07:54:49.403 305 18190.75 74.33 52749.22 88888.00 2006-11-01 07:54:49.903 305 18190.69 74.37 52749.18 88888.00 2006-11-01 07:54:50.403 305 18190.64 74.49 52749.15 88888.00 2006-11-01 07:54:50.903 305 18190.61 74.51 52749.27 88888.00 2006-11-01 07:54:51.403 305 18190.73 74.48 52749.36 88888.00 2006-11-01 07:54:51.903 305 18190.68 74.54 52749.41 88888.00 2006-11-01 07:54:52.403 305 18190.68 74.56 52749.44 88888.00 2006-11-01 07:54:52.903 305 18190.72 74.61 52749.44 88888.00 2006-11-01 07:54:53.403 305 18190.77 74.64 52749.47 88888.00 2006-11-01 07:54:53.903 305 18190.73 74.63 52749.44 88888.00 2006-11-01 07:54:54.403 305 18190.86 74.65 52749.42 88888.00 2006-11-01 07:54:54.903 305 18190.74 74.62 52749.46 88888.00 2006-11-01 07:54:55.403 305 18190.62 74.63 52749.45 88888.00 2006-11-01 07:54:55.903 305 18190.57 74.58 52749.38 88888.00 2006-11-01 07:54:56.403 305 18190.56 74.61 52749.30 88888.00 2006-11-01 07:54:56.903 305 18190.58 74.64 52749.33 88888.00 2006-11-01 07:54:57.403 305 18190.75 74.57 52749.27 88888.00 2006-11-01 07:54:57.903 305 18190.83 74.52 52749.23 88888.00 2006-11-01 07:54:58.403 305 18190.77 74.56 52749.27 88888.00 2006-11-01 07:54:58.903 305 18190.78 74.64 52749.28 88888.00 2006-11-01 07:54:59.403 305 18190.75 74.59 52749.21 88888.00 2006-11-01 07:54:59.903 305 18190.66 74.64 52749.22 88888.00 2006-11-01 07:55:00.403 305 18190.48 74.62 52749.11 88888.00 2006-11-01 07:55:00.903 305 18190.43 74.74 52749.11 88888.00 2006-11-01 07:55:01.403 305 18190.48 74.73 52749.02 88888.00 2006-11-01 07:55:01.903 305 18190.67 74.64 52749.02 88888.00 2006-11-01 07:55:02.403 305 18190.63 74.61 52749.11 88888.00 2006-11-01 07:55:02.903 305 18190.68 74.55 52749.21 88888.00 2006-11-01 07:55:03.403 305 18190.62 74.48 52749.17 88888.00 2006-11-01 07:55:03.903 305 18190.66 74.54 52749.13 88888.00 2006-11-01 07:55:04.403 305 18190.63 74.61 52749.11 88888.00 2006-11-01 07:55:04.903 305 18190.61 74.62 52749.18 88888.00 2006-11-01 07:55:05.403 305 18190.51 74.63 52749.18 88888.00 2006-11-01 07:55:05.903 305 18190.53 74.68 52749.07 88888.00 2006-11-01 07:55:06.403 305 18190.45 74.73 52749.14 88888.00 2006-11-01 07:55:06.903 305 18190.60 74.77 52749.23 88888.00 2006-11-01 07:55:07.400 305 18190.63 74.74 52749.19 88888.00 2006-11-01 07:55:07.900 305 18190.58 74.71 52749.18 88888.00 2006-11-01 07:55:08.400 305 18190.62 74.69 52749.19 88888.00 2006-11-01 07:55:08.900 305 18190.66 74.65 52749.17 88888.00 2006-11-01 07:55:09.400 305 18190.60 74.66 52749.18 88888.00 2006-11-01 07:55:09.900 305 18190.55 74.66 52749.13 88888.00 2006-11-01 07:55:10.400 305 18190.55 74.68 52749.07 88888.00 2006-11-01 07:55:10.900 305 18190.54 74.69 52748.99 88888.00 2006-11-01 07:55:11.400 305 18190.53 74.71 52749.07 88888.00 2006-11-01 07:55:11.900 305 18190.57 74.70 52749.16 88888.00 2006-11-01 07:55:12.400 305 18190.63 74.76 52749.16 88888.00 2006-11-01 07:55:12.900 305 18190.68 74.76 52749.28 88888.00 2006-11-01 07:55:13.400 305 18190.65 74.82 52749.39 88888.00 2006-11-01 07:55:13.900 305 18190.55 74.73 52749.22 88888.00 2006-11-01 07:55:14.400 305 18190.53 74.69 52749.19 88888.00 2006-11-01 07:55:14.900 305 18190.65 74.68 52749.18 88888.00 2006-11-01 07:55:15.400 305 18190.66 74.65 52749.19 88888.00 2006-11-01 07:55:15.900 305 18190.69 74.72 52749.15 88888.00 2006-11-01 07:55:16.400 305 18190.72 74.78 52749.30 88888.00 2006-11-01 07:55:16.900 305 18190.72 74.78 52749.26 88888.00 2006-11-01 07:55:17.400 305 18190.53 74.72 52749.15 88888.00 2006-11-01 07:55:17.900 305 18190.61 74.67 52749.18 88888.00 2006-11-01 07:55:18.400 305 18190.69 74.72 52749.24 88888.00 2006-11-01 07:55:18.900 305 18190.67 74.79 52749.25 88888.00 2006-11-01 07:55:19.400 305 18190.74 74.69 52749.27 88888.00 2006-11-01 07:55:19.900 305 18190.73 74.69 52749.25 88888.00 2006-11-01 07:55:20.400 305 18190.67 74.69 52749.23 88888.00 2006-11-01 07:55:20.900 305 18190.69 74.70 52749.10 88888.00 2006-11-01 07:55:21.400 305 18190.75 74.66 52748.98 88888.00 2006-11-01 07:55:21.900 305 18190.97 74.75 52749.00 88888.00 2006-11-01 07:55:22.400 305 18191.13 74.80 52749.06 88888.00 2006-11-01 07:55:22.900 305 18191.17 74.84 52749.11 88888.00 2006-11-01 07:55:23.400 305 18191.17 74.82 52749.10 88888.00 2006-11-01 07:55:23.900 305 18191.17 74.82 52749.07 88888.00 2006-11-01 07:55:24.400 305 18191.17 74.78 52749.12 88888.00 2006-11-01 07:55:24.900 305 18191.17 74.76 52749.16 88888.00 2006-11-01 07:55:25.400 305 18191.17 74.85 52749.19 88888.00 2006-11-01 07:55:25.900 305 18191.17 74.87 52749.17 88888.00 2006-11-01 07:55:26.400 305 18191.17 74.85 52748.99 88888.00 2006-11-01 07:55:26.900 305 18191.17 74.91 52749.04 88888.00 2006-11-01 07:55:27.400 305 18191.17 74.92 52749.06 88888.00 2006-11-01 07:55:27.900 305 18191.17 74.84 52749.06 88888.00 2006-11-01 07:55:28.400 305 18191.17 74.87 52749.07 88888.00 2006-11-01 07:55:28.900 305 18191.02 74.76 52749.11 88888.00 2006-11-01 07:55:29.400 305 18190.78 74.68 52749.05 88888.00 2006-11-01 07:55:29.900 305 18190.83 74.72 52749.13 88888.00 2006-11-01 07:55:30.400 305 18190.90 74.72 52749.07 88888.00 2006-11-01 07:55:30.900 305 18191.05 74.67 52749.12 88888.00 2006-11-01 07:55:31.400 305 18191.01 74.66 52749.23 88888.00 2006-11-01 07:55:31.900 305 18191.04 74.66 52749.27 88888.00 2006-11-01 07:55:32.400 305 18191.08 74.63 52749.29 88888.00 2006-11-01 07:55:32.900 305 18191.02 74.62 52749.28 88888.00 2006-11-01 07:55:33.400 305 18190.93 74.59 52749.35 88888.00 2006-11-01 07:55:33.900 305 18191.02 74.57 52749.21 88888.00 2006-11-01 07:55:34.400 305 18190.91 74.64 52749.08 88888.00 2006-11-01 07:55:34.900 305 18190.91 74.69 52749.08 88888.00 2006-11-01 07:55:35.400 305 18190.89 74.57 52749.01 88888.00 2006-11-01 07:55:35.900 305 18190.82 74.48 52749.03 88888.00 2006-11-01 07:55:36.400 305 18190.82 74.47 52749.04 88888.00 2006-11-01 07:55:36.900 305 18190.79 74.44 52749.03 88888.00 2006-11-01 07:55:37.400 305 18190.83 74.37 52749.03 88888.00 2006-11-01 07:55:37.900 305 18190.85 74.46 52749.10 88888.00 2006-11-01 07:55:38.400 305 18190.88 74.45 52749.10 88888.00 2006-11-01 07:55:38.900 305 18190.84 74.36 52749.02 88888.00 2006-11-01 07:55:39.400 305 18190.86 74.33 52749.03 88888.00 2006-11-01 07:55:39.900 305 18190.94 74.32 52749.00 88888.00 2006-11-01 07:55:40.400 305 18190.95 74.31 52748.95 88888.00 2006-11-01 07:55:40.900 305 18190.99 74.17 52748.93 88888.00 2006-11-01 07:55:41.400 305 18190.93 74.17 52749.01 88888.00 2006-11-01 07:55:41.900 305 18191.02 74.24 52749.05 88888.00 2006-11-01 07:55:42.400 305 18190.99 74.25 52749.02 88888.00 2006-11-01 07:55:42.900 305 18191.06 74.19 52749.05 88888.00 2006-11-01 07:55:43.400 305 18191.11 74.18 52749.03 88888.00 2006-11-01 07:55:43.900 305 18191.10 74.13 52749.02 88888.00 2006-11-01 07:55:44.400 305 18191.10 74.12 52748.93 88888.00 2006-11-01 07:55:44.900 305 18191.00 74.19 52748.92 88888.00 2006-11-01 07:55:45.400 305 18191.01 74.26 52748.93 88888.00 2006-11-01 07:55:45.900 305 18191.12 74.26 52748.91 88888.00 2006-11-01 07:55:46.400 305 18191.02 74.30 52748.87 88888.00 2006-11-01 07:55:46.900 305 18191.04 74.33 52748.90 88888.00 2006-11-01 07:55:47.400 305 18191.05 74.34 52748.91 88888.00 2006-11-01 07:55:47.900 305 18190.88 74.26 52748.96 88888.00 2006-11-01 07:55:48.400 305 18190.89 74.31 52748.99 88888.00 2006-11-01 07:55:48.900 305 18191.01 74.32 52749.04 88888.00 2006-11-01 07:55:49.400 305 18190.99 74.25 52749.02 88888.00 2006-11-01 07:55:49.900 305 18190.95 74.30 52748.98 88888.00 2006-11-01 07:55:50.400 305 18190.98 74.24 52749.01 88888.00 2006-11-01 07:55:50.900 305 18190.97 74.25 52749.07 88888.00 2006-11-01 07:55:51.400 305 18190.97 74.24 52749.05 88888.00 2006-11-01 07:55:51.900 305 18190.88 74.20 52749.00 88888.00 2006-11-01 07:55:52.400 305 18190.82 74.18 52749.02 88888.00 2006-11-01 07:55:52.900 305 18190.82 74.18 52749.03 88888.00 2006-11-01 07:55:53.400 305 18190.89 74.15 52749.01 88888.00 2006-11-01 07:55:53.900 305 18190.88 74.12 52749.02 88888.00 2006-11-01 07:55:54.400 305 18190.90 74.12 52749.06 88888.00 2006-11-01 07:55:54.900 305 18191.01 74.09 52748.99 88888.00 2006-11-01 07:55:55.400 305 18191.15 74.11 52748.90 88888.00 2006-11-01 07:55:55.900 305 18191.17 74.12 52749.10 88888.00 2006-11-01 07:55:56.400 305 18191.17 74.14 52749.08 88888.00 2006-11-01 07:55:56.900 305 18191.12 74.13 52749.14 88888.00 2006-11-01 07:55:57.400 305 18190.85 74.13 52749.14 88888.00 2006-11-01 07:55:57.900 305 18190.72 74.05 52748.95 88888.00 2006-11-01 07:55:58.400 305 18190.67 74.05 52749.00 88888.00 2006-11-01 07:55:58.900 305 18190.67 74.04 52749.06 88888.00 2006-11-01 07:55:59.400 305 18190.69 74.07 52749.07 88888.00 2006-11-01 07:55:59.900 305 18190.72 74.08 52749.12 88888.00 2006-11-01 07:56:00.400 305 18190.68 74.07 52749.18 88888.00 2006-11-01 07:56:00.900 305 18190.53 74.03 52749.14 88888.00 2006-11-01 07:56:01.400 305 18190.50 74.00 52749.30 88888.00 2006-11-01 07:56:01.900 305 18190.51 73.91 52749.22 88888.00 2006-11-01 07:56:02.400 305 18190.46 73.81 52749.08 88888.00 2006-11-01 07:56:02.900 305 18190.50 73.81 52749.15 88888.00 2006-11-01 07:56:03.400 305 18190.57 73.91 52749.22 88888.00 2006-11-01 07:56:03.900 305 18190.57 74.05 52749.30 88888.00 2006-11-01 07:56:04.400 305 18190.48 74.10 52749.24 88888.00 2006-11-01 07:56:04.900 305 18190.51 74.04 52749.21 88888.00 2006-11-01 07:56:05.400 305 18190.39 74.02 52749.24 88888.00 2006-11-01 07:56:05.900 305 18190.37 74.07 52749.27 88888.00 2006-11-01 07:56:06.400 305 18190.44 74.07 52749.17 88888.00 2006-11-01 07:56:06.900 305 18190.47 74.03 52749.10 88888.00 2006-11-01 07:56:07.400 305 18190.62 73.95 52749.16 88888.00 2006-11-01 07:56:07.900 305 18190.61 73.95 52749.22 88888.00 2006-11-01 07:56:08.400 305 18190.43 74.04 52749.29 88888.00 2006-11-01 07:56:08.900 305 18190.37 74.06 52749.24 88888.00 2006-11-01 07:56:09.400 305 18190.44 74.05 52749.35 88888.00 2006-11-01 07:56:09.900 305 18190.35 74.03 52749.40 88888.00 2006-11-01 07:56:10.400 305 18190.39 74.03 52749.30 88888.00 2006-11-01 07:56:10.900 305 18190.37 74.10 52749.29 88888.00 2006-11-01 07:56:11.400 305 18190.40 74.10 52749.37 88888.00 2006-11-01 07:56:11.900 305 18190.40 74.08 52749.45 88888.00 2006-11-01 07:56:12.400 305 18190.33 74.08 52749.31 88888.00 2006-11-01 07:56:12.900 305 18190.25 74.09 52749.30 88888.00 2006-11-01 07:56:13.400 305 18190.31 74.07 52749.26 88888.00 2006-11-01 07:56:13.900 305 18190.60 74.03 52749.25 88888.00 2006-11-01 07:56:14.400 305 18190.52 74.04 52749.28 88888.00 2006-11-01 07:56:14.900 305 18190.45 74.04 52749.27 88888.00 2006-11-01 07:56:15.400 305 18190.43 74.02 52749.36 88888.00 2006-11-01 07:56:15.900 305 18190.37 74.12 52749.24 88888.00 2006-11-01 07:56:16.400 305 18190.28 74.11 52749.24 88888.00 2006-11-01 07:56:16.900 305 18190.36 74.13 52749.25 88888.00 2006-11-01 07:56:17.400 305 18190.44 74.20 52749.12 88888.00 2006-11-01 07:56:17.900 305 18190.33 74.23 52749.13 88888.00 2006-11-01 07:56:18.400 305 18190.28 74.19 52749.22 88888.00 2006-11-01 07:56:18.900 305 18190.48 74.22 52749.21 88888.00 2006-11-01 07:56:19.400 305 18190.71 74.25 52749.16 88888.00 2006-11-01 07:56:19.900 305 18190.46 74.19 52749.11 88888.00 2006-11-01 07:56:20.400 305 18190.34 74.20 52749.02 88888.00 2006-11-01 07:56:20.900 305 18190.31 74.21 52749.08 88888.00 2006-11-01 07:56:21.400 305 18190.35 74.24 52749.07 88888.00 2006-11-01 07:56:21.900 305 18190.31 74.21 52749.15 88888.00 2006-11-01 07:56:22.400 305 18190.39 74.25 52749.24 88888.00 2006-11-01 07:56:22.900 305 18190.33 74.26 52749.27 88888.00 2006-11-01 07:56:23.400 305 18190.32 74.20 52749.10 88888.00 2006-11-01 07:56:23.900 305 18190.31 74.17 52749.16 88888.00 2006-11-01 07:56:24.400 305 18190.31 74.19 52749.12 88888.00 2006-11-01 07:56:24.900 305 18190.28 74.22 52749.07 88888.00 2006-11-01 07:56:25.400 305 18190.34 74.15 52749.00 88888.00 2006-11-01 07:56:25.900 305 18190.61 74.22 52749.01 88888.00 2006-11-01 07:56:26.400 305 18190.34 74.25 52749.01 88888.00 2006-11-01 07:56:26.900 305 18190.32 74.21 52749.01 88888.00 2006-11-01 07:56:27.400 305 18190.31 74.14 52749.07 88888.00 2006-11-01 07:56:27.900 305 18190.44 74.16 52749.18 88888.00 2006-11-01 07:56:28.400 305 18190.73 74.18 52749.17 88888.00 2006-11-01 07:56:28.900 305 18190.58 74.16 52749.03 88888.00 2006-11-01 07:56:29.400 305 18190.43 74.17 52749.02 88888.00 2006-11-01 07:56:29.900 305 18190.46 74.12 52748.92 88888.00 2006-11-01 07:56:30.400 305 18190.36 74.06 52748.84 88888.00 2006-11-01 07:56:30.900 305 18190.41 74.17 52748.95 88888.00 2006-11-01 07:56:31.400 305 18190.50 74.15 52748.92 88888.00 2006-11-01 07:56:31.900 305 18190.52 74.00 52749.01 88888.00 2006-11-01 07:56:32.400 305 18190.43 73.99 52749.04 88888.00 2006-11-01 07:56:32.900 305 18190.47 73.98 52749.03 88888.00 2006-11-01 07:56:33.400 305 18190.52 73.97 52749.03 88888.00 2006-11-01 07:56:33.900 305 18190.56 74.03 52749.12 88888.00 2006-11-01 07:56:34.400 305 18190.56 74.04 52749.18 88888.00 2006-11-01 07:56:34.900 305 18190.50 73.99 52749.17 88888.00 2006-11-01 07:56:35.400 305 18190.54 74.06 52749.02 88888.00 2006-11-01 07:56:35.900 305 18190.48 74.05 52749.01 88888.00 2006-11-01 07:56:36.400 305 18190.43 73.98 52749.07 88888.00 2006-11-01 07:56:36.900 305 18190.47 74.03 52749.11 88888.00 2006-11-01 07:56:37.400 305 18190.50 74.04 52749.08 88888.00 2006-11-01 07:56:37.900 305 18190.44 73.99 52749.07 88888.00 2006-11-01 07:56:38.400 305 18190.54 73.92 52749.13 88888.00 2006-11-01 07:56:38.900 305 18190.57 73.84 52749.25 88888.00 2006-11-01 07:56:39.400 305 18190.60 73.86 52749.25 88888.00 2006-11-01 07:56:39.900 305 18190.57 73.89 52749.24 88888.00 2006-11-01 07:56:40.400 305 18190.64 73.85 52749.18 88888.00 2006-11-01 07:56:40.900 305 18190.51 73.82 52749.12 88888.00 2006-11-01 07:56:41.400 305 18190.53 73.81 52749.18 88888.00 2006-11-01 07:56:41.900 305 18190.66 73.80 52749.21 88888.00 2006-11-01 07:56:42.400 305 18190.65 73.85 52749.10 88888.00 2006-11-01 07:56:42.900 305 18190.67 73.84 52749.06 88888.00 2006-11-01 07:56:43.400 305 18190.54 73.71 52749.17 88888.00 2006-11-01 07:56:43.900 305 18190.53 73.70 52749.06 88888.00 2006-11-01 07:56:44.400 305 18190.52 73.69 52749.14 88888.00 2006-11-01 07:56:44.900 305 18190.47 73.67 52749.15 88888.00 2006-11-01 07:56:45.400 305 18190.53 73.73 52749.10 88888.00 2006-11-01 07:56:45.900 305 18190.62 73.71 52749.13 88888.00 2006-11-01 07:56:46.400 305 18190.54 73.66 52748.99 88888.00 2006-11-01 07:56:46.900 305 18190.41 73.61 52748.89 88888.00 2006-11-01 07:56:47.400 305 18190.39 73.54 52748.89 88888.00 2006-11-01 07:56:47.900 305 18190.41 73.55 52748.99 88888.00 2006-11-01 07:56:48.400 305 18190.51 73.53 52748.98 88888.00 2006-11-01 07:56:48.900 305 18190.57 73.55 52749.02 88888.00 2006-11-01 07:56:49.400 305 18190.53 73.70 52749.14 88888.00 2006-11-01 07:56:49.900 305 18190.55 73.70 52749.03 88888.00 2006-11-01 07:56:50.400 305 18190.53 73.71 52749.04 88888.00 2006-11-01 07:56:50.900 305 18190.57 73.66 52749.07 88888.00 2006-11-01 07:56:51.400 305 18190.48 73.68 52748.94 88888.00 2006-11-01 07:56:51.900 305 18190.45 73.68 52748.93 88888.00 2006-11-01 07:56:52.400 305 18190.48 73.66 52749.04 88888.00 2006-11-01 07:56:52.900 305 18190.44 73.66 52749.18 88888.00 2006-11-01 07:56:53.400 305 18190.37 73.69 52749.18 88888.00 2006-11-01 07:56:53.900 305 18190.45 73.71 52749.13 88888.00 2006-11-01 07:56:54.400 305 18190.56 73.68 52749.16 88888.00 2006-11-01 07:56:54.900 305 18190.64 73.66 52749.11 88888.00 2006-11-01 07:56:55.400 305 18190.82 73.65 52749.04 88888.00 2006-11-01 07:56:55.900 305 18191.10 73.64 52749.10 88888.00 2006-11-01 07:56:56.400 305 18191.11 73.68 52749.04 88888.00 2006-11-01 07:56:56.900 305 18190.82 73.72 52749.08 88888.00 2006-11-01 07:56:57.400 305 18190.65 73.80 52749.11 88888.00 2006-11-01 07:56:57.900 305 18190.58 73.73 52749.14 88888.00 2006-11-01 07:56:58.400 305 18190.54 73.66 52749.15 88888.00 2006-11-01 07:56:58.900 305 18190.55 73.74 52749.15 88888.00 2006-11-01 07:56:59.400 305 18190.50 73.76 52749.10 88888.00 2006-11-01 07:56:59.900 305 18190.53 73.68 52749.05 88888.00 2006-11-01 07:57:00.400 305 18190.65 73.65 52749.06 88888.00 2006-11-01 07:57:00.900 305 18190.53 73.66 52748.99 88888.00 2006-11-01 07:57:01.400 305 18190.43 73.70 52749.00 88888.00 2006-11-01 07:57:01.900 305 18190.35 73.67 52749.01 88888.00 2006-11-01 07:57:02.400 305 18190.34 73.54 52748.91 88888.00 2006-11-01 07:57:02.900 305 18190.32 73.55 52748.86 88888.00 2006-11-01 07:57:03.400 305 18190.37 73.57 52748.95 88888.00 2006-11-01 07:57:03.900 305 18190.57 73.58 52748.96 88888.00 2006-11-01 07:57:04.400 305 18190.64 73.57 52748.92 88888.00 2006-11-01 07:57:04.900 305 18190.89 73.58 52748.90 88888.00 2006-11-01 07:57:05.400 305 18191.12 73.58 52748.89 88888.00 2006-11-01 07:57:05.900 305 18191.17 73.62 52748.98 88888.00 2006-11-01 07:57:06.400 305 18191.17 73.62 52749.00 88888.00 2006-11-01 07:57:06.900 305 18191.16 73.76 52748.94 88888.00 2006-11-01 07:57:07.400 305 18190.82 73.64 52748.92 88888.00 2006-11-01 07:57:07.900 305 18190.45 73.66 52749.02 88888.00 2006-11-01 07:57:08.400 305 18190.53 73.64 52749.03 88888.00 2006-11-01 07:57:08.900 305 18190.61 73.70 52749.02 88888.00 2006-11-01 07:57:09.400 305 18190.52 73.70 52749.02 88888.00 2006-11-01 07:57:09.900 305 18190.48 73.69 52748.99 88888.00 2006-11-01 07:57:10.400 305 18190.42 73.58 52748.94 88888.00 2006-11-01 07:57:10.900 305 18190.42 73.52 52748.95 88888.00 2006-11-01 07:57:11.400 305 18190.55 73.48 52748.92 88888.00 2006-11-01 07:57:11.900 305 18190.61 73.52 52748.87 88888.00 2006-11-01 07:57:12.400 305 18190.65 73.54 52748.78 88888.00 2006-11-01 07:57:12.900 305 18190.56 73.64 52748.79 88888.00 2006-11-01 07:57:13.400 305 18190.55 73.65 52748.79 88888.00 2006-11-01 07:57:13.900 305 18190.66 73.64 52748.91 88888.00 2006-11-01 07:57:14.400 305 18190.61 73.64 52748.91 88888.00 2006-11-01 07:57:14.900 305 18190.58 73.61 52748.91 88888.00 2006-11-01 07:57:15.400 305 18190.67 73.62 52748.93 88888.00 2006-11-01 07:57:15.900 305 18190.76 73.58 52749.05 88888.00 2006-11-01 07:57:16.400 305 18190.53 73.51 52749.12 88888.00 2006-11-01 07:57:16.900 305 18190.48 73.46 52749.11 88888.00 2006-11-01 07:57:17.400 305 18190.69 73.42 52749.00 88888.00 2006-11-01 07:57:17.900 305 18190.76 73.38 52748.91 88888.00 2006-11-01 07:57:18.400 305 18190.64 73.44 52749.03 88888.00 2006-11-01 07:57:18.900 305 18190.66 73.33 52749.13 88888.00 2006-11-01 07:57:19.400 305 18190.58 73.25 52749.18 88888.00 2006-11-01 07:57:19.900 305 18190.61 73.29 52749.16 88888.00 2006-11-01 07:57:20.400 305 18190.66 73.31 52749.07 88888.00 2006-11-01 07:57:20.900 305 18190.71 73.33 52749.02 88888.00 2006-11-01 07:57:21.400 305 18190.67 73.26 52749.07 88888.00 2006-11-01 07:57:21.900 305 18190.74 73.31 52749.07 88888.00 2006-11-01 07:57:22.400 305 18190.60 73.33 52749.08 88888.00 2006-11-01 07:57:22.900 305 18190.53 73.32 52749.06 88888.00 2006-11-01 07:57:23.400 305 18190.55 73.35 52749.01 88888.00 2006-11-01 07:57:23.900 305 18190.45 73.49 52748.94 88888.00 2006-11-01 07:57:24.400 305 18190.41 73.50 52748.99 88888.00 2006-11-01 07:57:24.900 305 18190.48 73.53 52749.14 88888.00 2006-11-01 07:57:25.400 305 18190.51 73.45 52749.17 88888.00 2006-11-01 07:57:25.900 305 18190.48 73.39 52749.10 88888.00 2006-11-01 07:57:26.400 305 18190.43 73.49 52749.13 88888.00 2006-11-01 07:57:26.900 305 18190.32 73.58 52749.10 88888.00 2006-11-01 07:57:27.400 305 18190.28 73.51 52749.15 88888.00 2006-11-01 07:57:27.900 305 18190.35 73.46 52749.17 88888.00 2006-11-01 07:57:28.400 305 18190.41 73.42 52749.18 88888.00 2006-11-01 07:57:28.900 305 18190.30 73.36 52749.21 88888.00 2006-11-01 07:57:29.400 305 18190.35 73.39 52749.19 88888.00 2006-11-01 07:57:29.900 305 18190.47 73.45 52749.10 88888.00 2006-11-01 07:57:30.400 305 18190.44 73.44 52749.04 88888.00 2006-11-01 07:57:30.900 305 18190.32 73.49 52749.06 88888.00 2006-11-01 07:57:31.400 305 18190.30 73.55 52749.07 88888.00 2006-11-01 07:57:31.900 305 18190.24 73.57 52749.05 88888.00 2006-11-01 07:57:32.400 305 18190.25 73.59 52749.05 88888.00 2006-11-01 07:57:32.900 305 18190.22 73.68 52749.08 88888.00 2006-11-01 07:57:33.400 305 18190.13 73.63 52749.10 88888.00 2006-11-01 07:57:33.900 305 18190.15 73.62 52749.06 88888.00 2006-11-01 07:57:34.400 305 18190.22 73.66 52749.05 88888.00 2006-11-01 07:57:34.900 305 18190.22 73.70 52749.11 88888.00 2006-11-01 07:57:35.400 305 18190.18 73.70 52749.11 88888.00 2006-11-01 07:57:35.900 305 18190.18 73.71 52749.15 88888.00 2006-11-01 07:57:36.400 305 18190.31 73.71 52749.23 88888.00 2006-11-01 07:57:36.900 305 18190.35 73.78 52749.21 88888.00 2006-11-01 07:57:37.400 305 18190.35 73.88 52749.12 88888.00 2006-11-01 07:57:37.900 305 18190.23 73.92 52749.08 88888.00 2006-11-01 07:57:38.400 305 18190.14 73.91 52749.04 88888.00 2006-11-01 07:57:38.900 305 18190.31 73.86 52748.96 88888.00 2006-11-01 07:57:39.400 305 18190.29 73.84 52749.01 88888.00 2006-11-01 07:57:39.900 305 18190.25 73.79 52749.04 88888.00 2006-11-01 07:57:40.400 305 18190.40 73.76 52749.02 88888.00 2006-11-01 07:57:40.900 305 18190.32 73.76 52748.96 88888.00 2006-11-01 07:57:41.400 305 18190.18 73.78 52749.05 88888.00 2006-11-01 07:57:41.900 305 18190.25 73.74 52749.18 88888.00 2006-11-01 07:57:42.400 305 18190.41 73.71 52749.21 88888.00 2006-11-01 07:57:42.900 305 18190.40 73.67 52749.18 88888.00 2006-11-01 07:57:43.400 305 18190.30 73.70 52749.06 88888.00 2006-11-01 07:57:43.900 305 18190.40 73.78 52748.98 88888.00 2006-11-01 07:57:44.400 305 18190.43 73.81 52748.99 88888.00 2006-11-01 07:57:44.900 305 18190.37 73.85 52748.95 88888.00 2006-11-01 07:57:45.400 305 18190.31 73.84 52748.96 88888.00 2006-11-01 07:57:45.900 305 18190.28 73.84 52749.07 88888.00 2006-11-01 07:57:46.400 305 18190.23 73.83 52749.17 88888.00 2006-11-01 07:57:46.900 305 18190.19 73.86 52749.13 88888.00 2006-11-01 07:57:47.400 305 18190.14 73.94 52749.01 88888.00 2006-11-01 07:57:47.900 305 18190.21 73.92 52749.04 88888.00 2006-11-01 07:57:48.400 305 18190.22 73.86 52749.00 88888.00 2006-11-01 07:57:48.900 305 18190.26 73.76 52749.12 88888.00 2006-11-01 07:57:49.400 305 18190.18 73.81 52748.99 88888.00 2006-11-01 07:57:49.900 305 18190.13 73.87 52748.98 88888.00 2006-11-01 07:57:50.400 305 18190.14 73.90 52749.08 88888.00 2006-11-01 07:57:50.900 305 18190.21 73.85 52749.11 88888.00 2006-11-01 07:57:51.400 305 18190.26 73.83 52749.23 88888.00 2006-11-01 07:57:51.900 305 18190.22 73.80 52749.25 88888.00 2006-11-01 07:57:52.400 305 18190.31 73.88 52749.34 88888.00 2006-11-01 07:57:52.900 305 18190.33 73.97 52749.33 88888.00 2006-11-01 07:57:53.400 305 18190.32 73.92 52749.36 88888.00 2006-11-01 07:57:53.900 305 18190.42 73.94 52749.35 88888.00 2006-11-01 07:57:54.400 305 18190.43 73.98 52749.26 88888.00 2006-11-01 07:57:54.900 305 18190.43 73.92 52749.15 88888.00 2006-11-01 07:57:55.400 305 18190.36 74.00 52749.12 88888.00 2006-11-01 07:57:55.900 305 18190.28 74.05 52749.01 88888.00 2006-11-01 07:57:56.400 305 18190.43 74.07 52748.96 88888.00 2006-11-01 07:57:56.900 305 18190.60 74.05 52748.96 88888.00 2006-11-01 07:57:57.400 305 18190.58 74.12 52749.08 88888.00 2006-11-01 07:57:57.900 305 18190.45 74.18 52749.03 88888.00 2006-11-01 07:57:58.400 305 18190.51 74.12 52749.01 88888.00 2006-11-01 07:57:58.900 305 18190.53 74.17 52749.10 88888.00 2006-11-01 07:57:59.400 305 18190.53 74.16 52749.06 88888.00 2006-11-01 07:57:59.900 305 18190.52 74.21 52749.01 88888.00 2006-11-01 07:58:00.400 305 18190.56 74.22 52748.96 88888.00 2006-11-01 07:58:00.900 305 18190.54 74.21 52748.99 88888.00 2006-11-01 07:58:01.400 305 18190.53 74.31 52749.04 88888.00 2006-11-01 07:58:01.900 305 18190.50 74.30 52749.10 88888.00 2006-11-01 07:58:02.400 305 18190.42 74.24 52749.05 88888.00 2006-11-01 07:58:02.900 305 18190.29 74.24 52748.98 88888.00 2006-11-01 07:58:03.400 305 18190.33 74.23 52749.04 88888.00 2006-11-01 07:58:03.900 305 18190.24 74.22 52748.99 88888.00 2006-11-01 07:58:04.400 305 18190.13 74.20 52749.00 88888.00 2006-11-01 07:58:04.900 305 18190.18 74.18 52748.98 88888.00 2006-11-01 07:58:05.400 305 18190.25 74.15 52749.07 88888.00 2006-11-01 07:58:05.900 305 18190.66 74.19 52749.11 88888.00 2006-11-01 07:58:06.400 305 18191.08 74.23 52749.13 88888.00 2006-11-01 07:58:06.900 305 18190.90 74.22 52749.10 88888.00 2006-11-01 07:58:07.400 305 18190.62 74.18 52749.10 88888.00 2006-11-01 07:58:07.900 305 18190.53 74.15 52749.03 88888.00 2006-11-01 07:58:08.400 305 18190.61 74.13 52748.95 88888.00 2006-11-01 07:58:08.900 305 18190.71 74.08 52749.01 88888.00 2006-11-01 07:58:09.400 305 18190.69 74.11 52748.93 88888.00 2006-11-01 07:58:09.900 305 18190.57 74.21 52748.94 88888.00 2006-11-01 07:58:10.400 305 18190.61 74.29 52748.90 88888.00 2006-11-01 07:58:10.900 305 18190.71 74.24 52748.81 88888.00 2006-11-01 07:58:11.400 305 18190.79 74.25 52748.79 88888.00 2006-11-01 07:58:11.900 305 18190.71 74.24 52748.87 88888.00 2006-11-01 07:58:12.400 305 18190.64 74.11 52748.91 88888.00 2006-11-01 07:58:12.900 305 18190.69 74.05 52748.90 88888.00 2006-11-01 07:58:13.400 305 18190.74 74.11 52748.82 88888.00 2006-11-01 07:58:13.900 305 18190.64 74.05 52748.88 88888.00 2006-11-01 07:58:14.400 305 18190.65 74.10 52748.84 88888.00 2006-11-01 07:58:14.900 305 18190.68 74.10 52748.78 88888.00 2006-11-01 07:58:15.400 305 18190.72 74.13 52748.82 88888.00 2006-11-01 07:58:15.900 305 18190.71 74.14 52748.86 88888.00 2006-11-01 07:58:16.400 305 18190.77 74.12 52748.90 88888.00 2006-11-01 07:58:16.900 305 18190.72 74.13 52748.89 88888.00 2006-11-01 07:58:17.400 305 18190.67 74.08 52748.86 88888.00 2006-11-01 07:58:17.900 305 18190.61 74.02 52748.92 88888.00 2006-11-01 07:58:18.400 305 18190.71 74.03 52748.96 88888.00 2006-11-01 07:58:18.900 305 18190.69 74.04 52749.01 88888.00 2006-11-01 07:58:19.400 305 18190.84 74.04 52749.03 88888.00 2006-11-01 07:58:19.900 305 18190.68 74.10 52749.07 88888.00 2006-11-01 07:58:20.400 305 18190.61 74.08 52749.07 88888.00 2006-11-01 07:58:20.900 305 18190.64 74.02 52749.06 88888.00 2006-11-01 07:58:21.400 305 18190.64 74.05 52748.98 88888.00 2006-11-01 07:58:21.900 305 18190.71 74.14 52749.02 88888.00 2006-11-01 07:58:22.400 305 18190.64 74.15 52748.98 88888.00 2006-11-01 07:58:22.900 305 18190.67 74.00 52748.90 88888.00 2006-11-01 07:58:23.400 305 18190.76 73.95 52748.96 88888.00 2006-11-01 07:58:23.900 305 18190.77 73.94 52748.88 88888.00 2006-11-01 07:58:24.400 305 18190.67 73.97 52748.92 88888.00 2006-11-01 07:58:24.900 305 18190.62 73.94 52748.98 88888.00 2006-11-01 07:58:25.400 305 18190.53 73.95 52749.00 88888.00 2006-11-01 07:58:25.900 305 18190.60 73.84 52748.95 88888.00 2006-11-01 07:58:26.400 305 18190.65 73.82 52749.08 88888.00 2006-11-01 07:58:26.900 305 18190.69 73.82 52749.03 88888.00 2006-11-01 07:58:27.400 305 18190.75 73.83 52748.93 88888.00 2006-11-01 07:58:27.900 305 18190.62 73.82 52748.92 88888.00 2006-11-01 07:58:28.400 305 18190.60 73.85 52748.82 88888.00 2006-11-01 07:58:28.900 305 18190.64 73.88 52748.78 88888.00 2006-11-01 07:58:29.400 305 18190.50 73.89 52748.76 88888.00 2006-11-01 07:58:29.900 305 18190.45 73.84 52748.90 88888.00 2006-11-01 07:58:30.400 305 18190.46 73.83 52749.06 88888.00 2006-11-01 07:58:30.900 305 18190.52 73.87 52749.05 88888.00 2006-11-01 07:58:31.400 305 18190.55 73.87 52749.00 88888.00 2006-11-01 07:58:31.900 305 18190.68 73.91 52748.88 88888.00 2006-11-01 07:58:32.400 305 18190.79 73.92 52748.79 88888.00 2006-11-01 07:58:32.900 305 18190.80 73.83 52748.84 88888.00 2006-11-01 07:58:33.400 305 18190.80 73.74 52748.83 88888.00 2006-11-01 07:58:33.900 305 18191.01 73.77 52748.94 88888.00 2006-11-01 07:58:34.400 305 18190.79 73.74 52748.95 88888.00 2006-11-01 07:58:34.900 305 18190.80 73.82 52748.94 88888.00 2006-11-01 07:58:35.400 305 18190.77 73.91 52748.91 88888.00 2006-11-01 07:58:35.900 305 18190.74 73.98 52748.90 88888.00 2006-11-01 07:58:36.400 305 18190.72 73.90 52748.82 88888.00 2006-11-01 07:58:36.900 305 18190.73 73.86 52748.93 88888.00 2006-11-01 07:58:37.400 305 18190.74 73.89 52749.00 88888.00 2006-11-01 07:58:37.900 305 18190.74 73.92 52748.96 88888.00 2006-11-01 07:58:38.400 305 18190.71 73.92 52748.94 88888.00 2006-11-01 07:58:38.900 305 18190.69 73.92 52748.86 88888.00 2006-11-01 07:58:39.400 305 18190.72 73.89 52748.76 88888.00 2006-11-01 07:58:39.900 305 18190.68 73.83 52748.82 88888.00 2006-11-01 07:58:40.400 305 18190.79 73.84 52748.84 88888.00 2006-11-01 07:58:40.900 305 18190.80 73.83 52748.82 88888.00 2006-11-01 07:58:41.400 305 18190.79 73.78 52748.93 88888.00 2006-11-01 07:58:41.900 305 18190.76 73.75 52748.91 88888.00 2006-11-01 07:58:42.400 305 18190.72 73.75 52748.92 88888.00 2006-11-01 07:58:42.900 305 18190.71 73.76 52748.81 88888.00 2006-11-01 07:58:43.400 305 18190.75 73.75 52748.82 88888.00 2006-11-01 07:58:43.900 305 18190.88 73.76 52748.90 88888.00 2006-11-01 07:58:44.400 305 18190.93 73.72 52748.86 88888.00 2006-11-01 07:58:44.900 305 18190.93 73.69 52748.92 88888.00 2006-11-01 07:58:45.400 305 18190.89 73.68 52748.88 88888.00 2006-11-01 07:58:45.900 305 18190.83 73.68 52748.77 88888.00 2006-11-01 07:58:46.400 305 18190.94 73.67 52748.82 88888.00 2006-11-01 07:58:46.900 305 18190.95 73.61 52748.83 88888.00 2006-11-01 07:58:47.400 305 18190.79 73.58 52748.78 88888.00 2006-11-01 07:58:47.900 305 18190.68 73.57 52748.83 88888.00 2006-11-01 07:58:48.400 305 18190.65 73.55 52748.86 88888.00 2006-11-01 07:58:48.900 305 18190.58 73.65 52748.79 88888.00 2006-11-01 07:58:49.400 305 18190.65 73.65 52748.76 88888.00 2006-11-01 07:58:49.900 305 18190.67 73.64 52748.70 88888.00 2006-11-01 07:58:50.400 305 18190.72 73.62 52748.83 88888.00 2006-11-01 07:58:50.900 305 18190.78 73.54 52748.92 88888.00 2006-11-01 07:58:51.400 305 18190.62 73.50 52748.96 88888.00 2006-11-01 07:58:51.900 305 18190.65 73.50 52748.98 88888.00 2006-11-01 07:58:52.400 305 18190.66 73.51 52749.00 88888.00 2006-11-01 07:58:52.900 305 18190.77 73.55 52748.94 88888.00 2006-11-01 07:58:53.400 305 18190.80 73.54 52748.83 88888.00 2006-11-01 07:58:53.900 305 18190.87 73.50 52748.80 88888.00 2006-11-01 07:58:54.400 305 18190.74 73.51 52748.70 88888.00 2006-11-01 07:58:54.900 305 18190.46 73.43 52748.75 88888.00 2006-11-01 07:58:55.400 305 18190.37 73.39 52748.76 88888.00 2006-11-01 07:58:55.900 305 18190.32 73.36 52748.70 88888.00 2006-11-01 07:58:56.400 305 18190.52 73.38 52748.80 88888.00 2006-11-01 07:58:56.900 305 18190.50 73.38 52748.86 88888.00 2006-11-01 07:58:57.400 305 18190.44 73.33 52748.87 88888.00 2006-11-01 07:58:57.900 305 18190.43 73.33 52748.91 88888.00 2006-11-01 07:58:58.400 305 18190.46 73.34 52749.03 88888.00 2006-11-01 07:58:58.900 305 18190.43 73.33 52748.94 88888.00 2006-11-01 07:58:59.400 305 18190.54 73.29 52748.95 88888.00 2006-11-01 07:58:59.900 305 18190.48 73.24 52748.81 88888.00 2006-11-01 07:59:00.400 305 18190.62 73.16 52748.82 88888.00 2006-11-01 07:59:00.900 305 18190.58 73.13 52748.88 88888.00 2006-11-01 07:59:01.400 305 18190.53 73.14 52748.87 88888.00 2006-11-01 07:59:01.900 305 18190.62 73.15 52748.87 88888.00 2006-11-01 07:59:02.400 305 18190.72 73.13 52748.87 88888.00 2006-11-01 07:59:02.900 305 18190.68 73.08 52748.84 88888.00 2006-11-01 07:59:03.400 305 18190.66 72.97 52748.83 88888.00 2006-11-01 07:59:03.900 305 18190.60 72.94 52748.92 88888.00 2006-11-01 07:59:04.400 305 18190.58 72.96 52748.91 88888.00 2006-11-01 07:59:04.900 305 18190.62 73.01 52748.90 88888.00 2006-11-01 07:59:05.400 305 18190.61 73.12 52748.84 88888.00 2006-11-01 07:59:05.900 305 18190.55 73.16 52748.75 88888.00 2006-11-01 07:59:06.400 305 18190.50 73.05 52748.81 88888.00 2006-11-01 07:59:06.900 305 18190.34 73.07 52748.81 88888.00 2006-11-01 07:59:07.400 305 18190.39 73.07 52748.86 88888.00 2006-11-01 07:59:07.900 305 18190.44 73.06 52748.82 88888.00 2006-11-01 07:59:08.400 305 18190.43 72.97 52748.81 88888.00 2006-11-01 07:59:08.900 305 18190.68 73.02 52748.81 88888.00 2006-11-01 07:59:09.400 305 18190.53 72.97 52748.87 88888.00 2006-11-01 07:59:09.900 305 18190.44 72.94 52748.87 88888.00 2006-11-01 07:59:10.400 305 18190.47 72.98 52748.82 88888.00 2006-11-01 07:59:10.900 305 18190.35 73.01 52748.72 88888.00 2006-11-01 07:59:11.400 305 18190.36 73.03 52748.73 88888.00 2006-11-01 07:59:11.900 305 18190.64 72.97 52748.83 88888.00 2006-11-01 07:59:12.400 305 18190.99 73.06 52748.84 88888.00 2006-11-01 07:59:12.900 305 18190.71 73.04 52748.87 88888.00 2006-11-01 07:59:13.400 305 18190.48 72.94 52748.89 88888.00 2006-11-01 07:59:13.900 305 18190.47 73.00 52748.90 88888.00 2006-11-01 07:59:14.400 305 18190.32 73.08 52748.95 88888.00 2006-11-01 07:59:14.900 305 18190.25 73.10 52748.93 88888.00 2006-11-01 07:59:15.400 305 18190.35 73.03 52748.94 88888.00 2006-11-01 07:59:15.900 305 18190.31 73.00 52748.84 88888.00 2006-11-01 07:59:16.400 305 18190.33 73.01 52748.82 88888.00 2006-11-01 07:59:16.900 305 18190.25 73.03 52748.82 88888.00 2006-11-01 07:59:17.400 305 18190.19 73.05 52748.77 88888.00 2006-11-01 07:59:17.900 305 18190.12 73.06 52748.93 88888.00 2006-11-01 07:59:18.400 305 18190.14 73.03 52748.87 88888.00 2006-11-01 07:59:18.900 305 18190.11 73.02 52748.75 88888.00 2006-11-01 07:59:19.400 305 18190.13 73.06 52748.66 88888.00 2006-11-01 07:59:19.900 305 18190.01 73.07 52748.70 88888.00 2006-11-01 07:59:20.400 305 18190.08 73.07 52748.89 88888.00 2006-11-01 07:59:20.900 305 18190.12 73.01 52748.91 88888.00 2006-11-01 07:59:21.400 305 18190.13 73.03 52748.91 88888.00 2006-11-01 07:59:21.900 305 18190.06 73.11 52748.92 88888.00 2006-11-01 07:59:22.400 305 18190.06 73.16 52748.95 88888.00 2006-11-01 07:59:22.900 305 18190.06 73.11 52748.91 88888.00 2006-11-01 07:59:23.400 305 18190.08 73.13 52749.04 88888.00 2006-11-01 07:59:23.900 305 18190.11 73.06 52749.08 88888.00 2006-11-01 07:59:24.400 305 18190.12 73.08 52749.15 88888.00 2006-11-01 07:59:24.900 305 18190.08 73.06 52749.13 88888.00 2006-11-01 07:59:25.400 305 18190.19 73.02 52749.21 88888.00 2006-11-01 07:59:25.900 305 18190.12 73.04 52749.26 88888.00 2006-11-01 07:59:26.400 305 18190.12 73.05 52749.21 88888.00 2006-11-01 07:59:26.900 305 18190.10 73.03 52749.14 88888.00 2006-11-01 07:59:27.400 305 18190.17 73.07 52749.18 88888.00 2006-11-01 07:59:27.900 305 18190.24 73.12 52749.19 88888.00 2006-11-01 07:59:28.400 305 18190.09 73.11 52749.17 88888.00 2006-11-01 07:59:28.900 305 18189.95 73.09 52749.23 88888.00 2006-11-01 07:59:29.400 305 18190.00 73.02 52749.33 88888.00 2006-11-01 07:59:29.900 305 18190.09 73.03 52749.33 88888.00 2006-11-01 07:59:30.400 305 18190.11 73.11 52749.26 88888.00 2006-11-01 07:59:30.900 305 18190.03 73.17 52749.23 88888.00 2006-11-01 07:59:31.400 305 18189.99 73.21 52749.22 88888.00 2006-11-01 07:59:31.900 305 18189.97 73.18 52749.11 88888.00 2006-11-01 07:59:32.400 305 18189.87 73.10 52749.03 88888.00 2006-11-01 07:59:32.900 305 18189.82 73.07 52749.10 88888.00 2006-11-01 07:59:33.400 305 18190.08 73.15 52749.18 88888.00 2006-11-01 07:59:33.900 305 18190.12 73.17 52749.17 88888.00 2006-11-01 07:59:34.400 305 18190.14 73.12 52749.17 88888.00 2006-11-01 07:59:34.900 305 18189.99 73.11 52749.19 88888.00 2006-11-01 07:59:35.400 305 18190.07 73.08 52749.18 88888.00 2006-11-01 07:59:35.900 305 18190.01 73.05 52749.27 88888.00 2006-11-01 07:59:36.400 305 18189.91 73.12 52749.26 88888.00 2006-11-01 07:59:36.900 305 18189.90 73.20 52749.21 88888.00 2006-11-01 07:59:37.400 305 18189.96 73.16 52749.14 88888.00 2006-11-01 07:59:37.900 305 18189.86 73.20 52749.12 88888.00 2006-11-01 07:59:38.400 305 18189.82 73.29 52749.14 88888.00 2006-11-01 07:59:38.900 305 18189.84 73.26 52749.12 88888.00 2006-11-01 07:59:39.400 305 18189.76 73.29 52749.08 88888.00 2006-11-01 07:59:39.900 305 18189.78 73.34 52749.14 88888.00 2006-11-01 07:59:40.400 305 18189.71 73.29 52749.17 88888.00 2006-11-01 07:59:40.900 305 18189.82 73.31 52749.29 88888.00 2006-11-01 07:59:41.400 305 18189.92 73.34 52749.26 88888.00 2006-11-01 07:59:41.900 305 18189.80 73.38 52749.19 88888.00 2006-11-01 07:59:42.400 305 18189.85 73.41 52749.18 88888.00 2006-11-01 07:59:42.900 305 18189.93 73.42 52749.13 88888.00 2006-11-01 07:59:43.400 305 18189.93 73.47 52749.17 88888.00 2006-11-01 07:59:43.900 305 18189.96 73.46 52749.28 88888.00 2006-11-01 07:59:44.400 305 18190.03 73.50 52749.27 88888.00 2006-11-01 07:59:44.900 305 18190.01 73.43 52749.23 88888.00 2006-11-01 07:59:45.400 305 18189.91 73.44 52749.21 88888.00 2006-11-01 07:59:45.900 305 18189.90 73.46 52749.17 88888.00 2006-11-01 07:59:46.400 305 18189.76 73.47 52749.17 88888.00 2006-11-01 07:59:46.900 305 18189.64 73.57 52749.05 88888.00 2006-11-01 07:59:47.400 305 18189.54 73.59 52748.96 88888.00 2006-11-01 07:59:47.900 305 18189.54 73.54 52749.11 88888.00 2006-11-01 07:59:48.400 305 18189.48 73.49 52749.11 88888.00 2006-11-01 07:59:48.900 305 18189.46 73.54 52749.10 88888.00 2006-11-01 07:59:49.400 305 18189.55 73.57 52749.08 88888.00 2006-11-01 07:59:49.900 305 18189.68 73.52 52749.12 88888.00 2006-11-01 07:59:50.400 305 18189.77 73.43 52749.11 88888.00 2006-11-01 07:59:50.900 305 18189.70 73.46 52749.11 88888.00 2006-11-01 07:59:51.400 305 18189.64 73.56 52749.15 88888.00 2006-11-01 07:59:51.900 305 18189.70 73.65 52749.21 88888.00 2006-11-01 07:59:52.400 305 18189.67 73.77 52749.25 88888.00 2006-11-01 07:59:52.900 305 18189.63 73.80 52749.22 88888.00 2006-11-01 07:59:53.400 305 18189.71 73.83 52749.05 88888.00 2006-11-01 07:59:53.900 305 18189.69 73.85 52749.11 88888.00 2006-11-01 07:59:54.400 305 18189.71 73.83 52749.15 88888.00 2006-11-01 07:59:54.900 305 18189.77 73.96 52749.17 88888.00 2006-11-01 07:59:55.400 305 18189.75 73.91 52749.04 88888.00 2006-11-01 07:59:55.900 305 18189.78 73.87 52749.01 88888.00 2006-11-01 07:59:56.400 305 18189.81 73.90 52749.05 88888.00 2006-11-01 07:59:56.900 305 18189.81 73.97 52749.16 88888.00 2006-11-01 07:59:57.400 305 18189.92 74.01 52749.13 88888.00 2006-11-01 07:59:57.900 305 18189.89 73.99 52749.02 88888.00 2006-11-01 07:59:58.400 305 18189.85 73.92 52748.95 88888.00 2006-11-01 07:59:58.900 305 18189.81 73.89 52748.84 88888.00 2006-11-01 07:59:59.400 305 18189.91 73.90 52748.94 88888.00 2006-11-01 07:59:59.900 305 18189.95 73.90 52749.04 88888.00 2006-11-01 08:00:00.400 305 18190.02 73.86 52749.01 88888.00 2006-11-01 08:00:00.900 305 18190.02 73.88 52748.96 88888.00 2006-11-01 08:00:01.400 305 18190.13 73.89 52749.06 88888.00 2006-11-01 08:00:01.900 305 18190.04 73.94 52749.11 88888.00 2006-11-01 08:00:02.400 305 18189.98 73.90 52749.14 88888.00 2006-11-01 08:00:02.900 305 18189.99 73.90 52749.11 88888.00 2006-11-01 08:00:03.400 305 18189.99 73.94 52749.12 88888.00 2006-11-01 08:00:03.900 305 18190.01 73.94 52749.16 88888.00 2006-11-01 08:00:04.400 305 18190.07 73.92 52749.13 88888.00 2006-11-01 08:00:04.900 305 18190.07 73.91 52749.11 88888.00 2006-11-01 08:00:05.400 305 18190.03 73.98 52749.11 88888.00 2006-11-01 08:00:05.900 305 18190.18 73.96 52749.10 88888.00 2006-11-01 08:00:06.400 305 18190.26 73.99 52749.02 88888.00 2006-11-01 08:00:06.900 305 18190.20 74.00 52748.96 88888.00 2006-11-01 08:00:07.400 305 18190.19 74.00 52749.00 88888.00 2006-11-01 08:00:07.900 305 18190.32 73.98 52749.05 88888.00 2006-11-01 08:00:08.400 305 18190.39 74.00 52749.08 88888.00 2006-11-01 08:00:08.900 305 18190.37 73.98 52748.93 88888.00 2006-11-01 08:00:09.400 305 18190.33 73.88 52748.90 88888.00 2006-11-01 08:00:09.900 305 18190.35 73.90 52748.90 88888.00 2006-11-01 08:00:10.400 305 18190.35 73.99 52748.91 88888.00 2006-11-01 08:00:10.900 305 18190.28 73.98 52748.95 88888.00 2006-11-01 08:00:11.400 305 18190.29 73.92 52748.87 88888.00 2006-11-01 08:00:11.900 305 18190.31 73.96 52748.78 88888.00 2006-11-01 08:00:12.400 305 18190.34 73.98 52748.86 88888.00 2006-11-01 08:00:12.900 305 18190.35 74.02 52749.02 88888.00 2006-11-01 08:00:13.400 305 18190.43 74.02 52749.04 88888.00 2006-11-01 08:00:13.900 305 18190.37 74.03 52748.91 88888.00 2006-11-01 08:00:14.400 305 18190.42 74.00 52749.01 88888.00 2006-11-01 08:00:14.900 305 18190.46 74.04 52749.12 88888.00 2006-11-01 08:00:15.400 305 18190.44 73.97 52749.07 88888.00 2006-11-01 08:00:15.900 305 18190.37 73.95 52749.18 88888.00 2006-11-01 08:00:16.400 305 18190.44 73.98 52749.10 88888.00 2006-11-01 08:00:16.900 305 18190.55 73.91 52749.12 88888.00 2006-11-01 08:00:17.400 305 18190.50 73.91 52749.06 88888.00 2006-11-01 08:00:17.900 305 18190.42 73.94 52748.95 88888.00 2006-11-01 08:00:18.400 305 18190.42 73.97 52748.96 88888.00 2006-11-01 08:00:18.900 305 18190.39 73.97 52748.93 88888.00 2006-11-01 08:00:19.400 305 18190.33 73.91 52748.93 88888.00 2006-11-01 08:00:19.900 305 18190.39 73.83 52748.91 88888.00 2006-11-01 08:00:20.400 305 18190.47 73.87 52748.83 88888.00 2006-11-01 08:00:20.900 305 18190.51 73.95 52748.89 88888.00 2006-11-01 08:00:21.400 305 18190.50 73.96 52748.89 88888.00 2006-11-01 08:00:21.900 305 18190.42 74.04 52749.01 88888.00 2006-11-01 08:00:22.400 305 18190.41 74.05 52749.00 88888.00 2006-11-01 08:00:22.900 305 18190.47 73.91 52748.99 88888.00 2006-11-01 08:00:23.400 305 18190.58 73.87 52749.00 88888.00 2006-11-01 08:00:23.900 305 18190.64 73.89 52749.02 88888.00 2006-11-01 08:00:24.400 305 18190.66 73.97 52748.93 88888.00 2006-11-01 08:00:24.900 305 18190.53 73.94 52748.81 88888.00 2006-11-01 08:00:25.400 305 18190.54 73.91 52748.89 88888.00 2006-11-01 08:00:25.900 305 18190.50 73.99 52748.83 88888.00 2006-11-01 08:00:26.400 305 18190.50 73.90 52748.86 88888.00 2006-11-01 08:00:26.900 305 18190.55 73.84 52748.79 88888.00 2006-11-01 08:00:27.400 305 18190.51 73.85 52748.79 88888.00 2006-11-01 08:00:27.900 305 18190.54 73.77 52748.88 88888.00 2006-11-01 08:00:28.400 305 18190.63 73.73 52748.88 88888.00 2006-11-01 08:00:28.900 305 18190.52 73.67 52748.82 88888.00 2006-11-01 08:00:29.400 305 18190.47 73.67 52748.84 88888.00 2006-11-01 08:00:29.900 305 18190.60 73.63 52748.77 88888.00 2006-11-01 08:00:30.400 305 18191.02 73.69 52748.77 88888.00 2006-11-01 08:00:30.900 305 18190.87 73.71 52748.78 88888.00 2006-11-01 08:00:31.400 305 18190.51 73.69 52748.86 88888.00 2006-11-01 08:00:31.900 305 18190.58 73.69 52748.78 88888.00 2006-11-01 08:00:32.400 305 18190.58 73.56 52748.71 88888.00 2006-11-01 08:00:32.900 305 18190.57 73.51 52748.60 88888.00 2006-11-01 08:00:33.400 305 18190.62 73.47 52748.58 88888.00 2006-11-01 08:00:33.900 305 18190.71 73.45 52748.59 88888.00 2006-11-01 08:00:34.400 305 18190.55 73.51 52748.65 88888.00 2006-11-01 08:00:34.900 305 18190.63 73.48 52748.70 88888.00 2006-11-01 08:00:35.400 305 18190.56 73.49 52748.73 88888.00 2006-11-01 08:00:35.900 305 18190.54 73.46 52748.76 88888.00 2006-11-01 08:00:36.400 305 18190.62 73.41 52748.78 88888.00 2006-11-01 08:00:36.900 305 18190.56 73.38 52748.78 88888.00 2006-11-01 08:00:37.400 305 18190.48 73.41 52748.71 88888.00 2006-11-01 08:00:37.900 305 18190.45 73.35 52748.65 88888.00 2006-11-01 08:00:38.400 305 18190.53 73.25 52748.66 88888.00 2006-11-01 08:00:38.900 305 18190.46 73.29 52748.64 88888.00 2006-11-01 08:00:39.400 305 18190.40 73.30 52748.68 88888.00 2006-11-01 08:00:39.900 305 18190.44 73.36 52748.73 88888.00 2006-11-01 08:00:40.400 305 18190.43 73.43 52748.72 88888.00 2006-11-01 08:00:40.900 305 18190.41 73.41 52748.69 88888.00 2006-11-01 08:00:41.400 305 18190.42 73.39 52748.61 88888.00 2006-11-01 08:00:41.900 305 18190.42 73.36 52748.57 88888.00 2006-11-01 08:00:42.400 305 18190.42 73.34 52748.49 88888.00 2006-11-01 08:00:42.900 305 18190.42 73.29 52748.58 88888.00 2006-11-01 08:00:43.400 305 18190.37 73.24 52748.71 88888.00 2006-11-01 08:00:43.900 305 18190.39 73.16 52748.75 88888.00 2006-11-01 08:00:44.400 305 18190.37 73.19 52748.61 88888.00 2006-11-01 08:00:44.900 305 18190.39 73.30 52748.69 88888.00 2006-11-01 08:00:45.400 305 18190.25 73.24 52748.72 88888.00 2006-11-01 08:00:45.900 305 18190.23 73.14 52748.86 88888.00 2006-11-01 08:00:46.400 305 18190.21 73.10 52749.00 88888.00 2006-11-01 08:00:46.900 305 18190.12 73.13 52748.92 88888.00 2006-11-01 08:00:47.400 305 18190.24 73.18 52748.75 88888.00 2006-11-01 08:00:47.900 305 18190.19 73.21 52748.77 88888.00 2006-11-01 08:00:48.400 305 18190.29 73.17 52748.82 88888.00 2006-11-01 08:00:48.900 305 18190.13 73.19 52748.83 88888.00 2006-11-01 08:00:49.400 305 18190.00 73.24 52748.81 88888.00 2006-11-01 08:00:49.900 305 18190.01 73.20 52748.83 88888.00 2006-11-01 08:00:50.400 305 18190.15 73.18 52748.83 88888.00 2006-11-01 08:00:50.900 305 18190.09 73.18 52748.76 88888.00 2006-11-01 08:00:51.400 305 18190.08 73.26 52748.69 88888.00 2006-11-01 08:00:51.900 305 18190.28 73.29 52748.70 88888.00 2006-11-01 08:00:52.400 305 18190.24 73.23 52748.84 88888.00 2006-11-01 08:00:52.900 305 18190.00 73.26 52749.03 88888.00 2006-11-01 08:00:53.400 305 18190.07 73.34 52749.00 88888.00 2006-11-01 08:00:53.900 305 18190.03 73.31 52749.00 88888.00 2006-11-01 08:00:54.400 305 18190.06 73.25 52749.01 88888.00 2006-11-01 08:00:54.900 305 18190.11 73.25 52749.04 88888.00 2006-11-01 08:00:55.400 305 18190.18 73.33 52749.01 88888.00 2006-11-01 08:00:55.900 305 18190.09 73.40 52748.95 88888.00 2006-11-01 08:00:56.400 305 18189.96 73.36 52749.01 88888.00 2006-11-01 08:00:56.900 305 18190.00 73.45 52748.98 88888.00 2006-11-01 08:00:57.400 305 18190.04 73.45 52749.10 88888.00 2006-11-01 08:00:57.900 305 18189.99 73.43 52749.21 88888.00 2006-11-01 08:00:58.400 305 18189.89 73.42 52749.27 88888.00 2006-11-01 08:00:58.900 305 18189.80 73.39 52749.21 88888.00 2006-11-01 08:00:59.400 305 18189.89 73.46 52749.11 88888.00 2006-11-01 08:00:59.900 305 18189.89 73.49 52749.18 88888.00 2006-11-01 08:01:00.400 305 18189.91 73.52 52749.24 88888.00 2006-11-01 08:01:00.900 305 18189.98 73.50 52749.19 88888.00 2006-11-01 08:01:01.400 305 18190.11 73.45 52749.12 88888.00 2006-11-01 08:01:01.900 305 18190.33 73.46 52749.13 88888.00 2006-11-01 08:01:02.400 305 18190.22 73.46 52749.14 88888.00 2006-11-01 08:01:02.900 305 18190.00 73.40 52749.16 88888.00 2006-11-01 08:01:03.400 305 18189.87 73.49 52749.26 88888.00 2006-11-01 08:01:03.900 305 18190.00 73.56 52749.19 88888.00 2006-11-01 08:01:04.400 305 18190.06 73.62 52749.16 88888.00 2006-11-01 08:01:04.900 305 18189.95 73.64 52749.19 88888.00 2006-11-01 08:01:05.400 305 18189.93 73.59 52749.17 88888.00 2006-11-01 08:01:05.900 305 18190.08 73.55 52749.17 88888.00 2006-11-01 08:01:06.400 305 18190.20 73.52 52749.11 88888.00 2006-11-01 08:01:06.900 305 18190.15 73.58 52749.12 88888.00 2006-11-01 08:01:07.400 305 18189.93 73.62 52749.06 88888.00 2006-11-01 08:01:07.900 305 18189.99 73.66 52749.13 88888.00 2006-11-01 08:01:08.400 305 18190.03 73.67 52749.31 88888.00 2006-11-01 08:01:08.900 305 18190.07 73.61 52749.34 88888.00 2006-11-01 08:01:09.400 305 18190.07 73.56 52749.28 88888.00 2006-11-01 08:01:09.900 305 18189.95 73.62 52749.18 88888.00 2006-11-01 08:01:10.400 305 18189.88 73.72 52749.14 88888.00 2006-11-01 08:01:10.900 305 18189.88 73.67 52749.16 88888.00 2006-11-01 08:01:11.400 305 18189.67 73.66 52749.17 88888.00 2006-11-01 08:01:11.900 305 18189.74 73.71 52749.15 88888.00 2006-11-01 08:01:12.400 305 18189.78 73.77 52749.13 88888.00 2006-11-01 08:01:12.900 305 18189.64 73.76 52749.16 88888.00 2006-11-01 08:01:13.400 305 18189.71 73.80 52749.11 88888.00 2006-11-01 08:01:13.900 305 18189.79 73.79 52749.13 88888.00 2006-11-01 08:01:14.400 305 18189.85 73.77 52749.24 88888.00 2006-11-01 08:01:14.900 305 18189.81 73.81 52749.30 88888.00 2006-11-01 08:01:15.400 305 18189.67 73.84 52749.27 88888.00 2006-11-01 08:01:15.900 305 18189.75 73.82 52749.21 88888.00 2006-11-01 08:01:16.400 305 18190.04 73.87 52749.13 88888.00 2006-11-01 08:01:16.900 305 18189.96 73.88 52749.14 88888.00 2006-11-01 08:01:17.400 305 18189.91 73.91 52749.22 88888.00 2006-11-01 08:01:17.900 305 18189.90 73.91 52749.33 88888.00 2006-11-01 08:01:18.400 305 18189.90 73.89 52749.33 88888.00 2006-11-01 08:01:18.900 305 18190.14 73.81 52749.21 88888.00 2006-11-01 08:01:19.400 305 18190.10 73.80 52749.10 88888.00 2006-11-01 08:01:19.900 305 18189.92 73.76 52749.01 88888.00 2006-11-01 08:01:20.400 305 18190.08 73.75 52749.14 88888.00 2006-11-01 08:01:20.900 305 18189.98 73.83 52749.19 88888.00 2006-11-01 08:01:21.400 305 18190.06 73.89 52749.17 88888.00 2006-11-01 08:01:21.900 305 18190.18 73.94 52749.21 88888.00 2006-11-01 08:01:22.400 305 18190.19 73.91 52749.05 88888.00 2006-11-01 08:01:22.900 305 18190.21 73.99 52748.96 88888.00 2006-11-01 08:01:23.400 305 18190.39 74.00 52749.06 88888.00 2006-11-01 08:01:23.900 305 18190.32 74.08 52749.08 88888.00 2006-11-01 08:01:24.400 305 18190.20 74.04 52749.03 88888.00 2006-11-01 08:01:24.900 305 18190.04 74.01 52749.02 88888.00 2006-11-01 08:01:25.400 305 18189.91 74.09 52749.13 88888.00 2006-11-01 08:01:25.900 305 18189.99 74.06 52749.16 88888.00 2006-11-01 08:01:26.400 305 18190.03 74.03 52749.16 88888.00 2006-11-01 08:01:26.900 305 18190.20 74.06 52749.18 88888.00 2006-11-01 08:01:27.400 305 18190.32 74.16 52749.10 88888.00 2006-11-01 08:01:27.900 305 18190.37 74.11 52749.10 88888.00 2006-11-01 08:01:28.400 305 18190.37 74.04 52749.12 88888.00 2006-11-01 08:01:28.900 305 18190.25 74.05 52749.08 88888.00 2006-11-01 08:01:29.400 305 18190.15 74.14 52749.17 88888.00 2006-11-01 08:01:29.900 305 18190.15 74.10 52749.14 88888.00 2006-11-01 08:01:30.400 305 18190.21 74.14 52749.06 88888.00 2006-11-01 08:01:30.900 305 18190.34 74.10 52749.00 88888.00 2006-11-01 08:01:31.400 305 18190.42 74.15 52748.99 88888.00 2006-11-01 08:01:31.900 305 18190.47 74.07 52749.06 88888.00 2006-11-01 08:01:32.400 305 18190.45 74.06 52749.06 88888.00 2006-11-01 08:01:32.900 305 18190.48 74.10 52749.02 88888.00 2006-11-01 08:01:33.400 305 18190.42 74.08 52749.11 88888.00 2006-11-01 08:01:33.900 305 18190.44 74.10 52749.19 88888.00 2006-11-01 08:01:34.400 305 18190.42 74.01 52749.11 88888.00 2006-11-01 08:01:34.900 305 18190.46 74.04 52749.05 88888.00 2006-11-01 08:01:35.400 305 18190.47 74.12 52749.04 88888.00 2006-11-01 08:01:35.900 305 18190.37 74.20 52748.98 88888.00 2006-11-01 08:01:36.400 305 18190.43 74.19 52749.02 88888.00 2006-11-01 08:01:36.900 305 18190.54 74.20 52748.99 88888.00 2006-11-01 08:01:37.400 305 18190.58 74.18 52748.94 88888.00 2006-11-01 08:01:37.900 305 18190.61 74.10 52748.91 88888.00 2006-11-01 08:01:38.400 305 18190.87 74.05 52749.01 88888.00 2006-11-01 08:01:38.900 305 18190.61 73.99 52749.04 88888.00 2006-11-01 08:01:39.400 305 18190.37 73.99 52749.03 88888.00 2006-11-01 08:01:39.900 305 18190.40 73.99 52749.03 88888.00 2006-11-01 08:01:40.400 305 18190.51 73.95 52749.04 88888.00 2006-11-01 08:01:40.900 305 18190.39 74.01 52749.01 88888.00 2006-11-01 08:01:41.400 305 18190.33 73.94 52749.06 88888.00 2006-11-01 08:01:41.900 305 18190.24 73.92 52748.96 88888.00 2006-11-01 08:01:42.400 305 18190.39 74.01 52748.77 88888.00 2006-11-01 08:01:42.900 305 18190.55 74.03 52748.71 88888.00 2006-11-01 08:01:43.400 305 18190.62 73.99 52748.84 88888.00 2006-11-01 08:01:43.900 305 18190.63 73.97 52748.90 88888.00 2006-11-01 08:01:44.400 305 18190.71 73.94 52749.02 88888.00 2006-11-01 08:01:44.900 305 18190.65 73.94 52749.00 88888.00 2006-11-01 08:01:45.400 305 18190.63 74.00 52748.99 88888.00 2006-11-01 08:01:45.900 305 18190.62 74.00 52748.99 88888.00 2006-11-01 08:01:46.400 305 18190.57 74.04 52748.89 88888.00 2006-11-01 08:01:46.900 305 18190.43 74.03 52748.90 88888.00 2006-11-01 08:01:47.400 305 18190.36 74.01 52748.88 88888.00 2006-11-01 08:01:47.900 305 18190.41 74.02 52748.90 88888.00 2006-11-01 08:01:48.400 305 18190.51 74.07 52748.87 88888.00 2006-11-01 08:01:48.900 305 18190.55 74.08 52748.84 88888.00 2006-11-01 08:01:49.400 305 18190.50 74.06 52748.81 88888.00 2006-11-01 08:01:49.900 305 18190.53 74.00 52748.76 88888.00 2006-11-01 08:01:50.400 305 18190.54 73.99 52748.65 88888.00 2006-11-01 08:01:50.900 305 18190.60 74.00 52748.70 88888.00 2006-11-01 08:01:51.400 305 18190.43 73.98 52748.66 88888.00 2006-11-01 08:01:51.900 305 18190.48 73.98 52748.76 88888.00 2006-11-01 08:01:52.400 305 18190.52 73.99 52748.86 88888.00 2006-11-01 08:01:52.900 305 18190.51 73.96 52748.92 88888.00 2006-11-01 08:01:53.400 305 18190.46 73.95 52748.91 88888.00 2006-11-01 08:01:53.900 305 18190.52 74.07 52748.86 88888.00 2006-11-01 08:01:54.400 305 18190.48 74.10 52748.81 88888.00 2006-11-01 08:01:54.900 305 18190.36 74.08 52748.79 88888.00 2006-11-01 08:01:55.400 305 18190.33 74.02 52748.84 88888.00 2006-11-01 08:01:55.900 305 18190.34 73.97 52748.84 88888.00 2006-11-01 08:01:56.400 305 18190.46 74.00 52748.84 88888.00 2006-11-01 08:01:56.900 305 18190.53 73.96 52748.86 88888.00 2006-11-01 08:01:57.400 305 18190.52 73.96 52748.92 88888.00 2006-11-01 08:01:57.900 305 18190.43 73.96 52748.90 88888.00 2006-11-01 08:01:58.400 305 18190.44 74.06 52748.79 88888.00 2006-11-01 08:01:58.900 305 18190.43 74.02 52748.73 88888.00 2006-11-01 08:01:59.400 305 18190.41 73.97 52748.83 88888.00 2006-11-01 08:01:59.900 305 18190.52 73.98 52748.84 88888.00 2006-11-01 08:02:00.400 305 18190.62 74.03 52748.78 88888.00 2006-11-01 08:02:00.900 305 18190.66 74.04 52748.65 88888.00 2006-11-01 08:02:01.400 305 18190.57 74.09 52748.72 88888.00 2006-11-01 08:02:01.900 305 18190.47 74.06 52748.82 88888.00 2006-11-01 08:02:02.400 305 18190.45 74.05 52748.96 88888.00 2006-11-01 08:02:02.900 305 18190.52 74.03 52749.00 88888.00 2006-11-01 08:02:03.400 305 18190.56 74.03 52748.92 88888.00 2006-11-01 08:02:03.900 305 18190.69 74.03 52748.95 88888.00 2006-11-01 08:02:04.400 305 18190.67 74.05 52749.06 88888.00 2006-11-01 08:02:04.900 305 18190.65 74.10 52749.08 88888.00 2006-11-01 08:02:05.400 305 18190.63 74.04 52748.96 88888.00 2006-11-01 08:02:05.900 305 18190.55 74.00 52748.95 88888.00 2006-11-01 08:02:06.400 305 18190.55 73.95 52749.04 88888.00 2006-11-01 08:02:06.900 305 18190.62 73.88 52748.93 88888.00 2006-11-01 08:02:07.400 305 18190.56 73.91 52748.81 88888.00 2006-11-01 08:02:07.900 305 18190.52 74.03 52748.76 88888.00 2006-11-01 08:02:08.400 305 18190.45 74.03 52748.80 88888.00 2006-11-01 08:02:08.900 305 18190.51 73.98 52748.86 88888.00 2006-11-01 08:02:09.400 305 18190.55 73.94 52748.91 88888.00 2006-11-01 08:02:09.900 305 18190.53 73.96 52748.91 88888.00 2006-11-01 08:02:10.400 305 18190.56 73.88 52748.95 88888.00 2006-11-01 08:02:10.900 305 18190.54 73.86 52749.00 88888.00 2006-11-01 08:02:11.400 305 18190.52 73.90 52748.92 88888.00 2006-11-01 08:02:11.900 305 18190.62 73.87 52748.77 88888.00 2006-11-01 08:02:12.400 305 18190.65 73.78 52748.69 88888.00 2006-11-01 08:02:12.900 305 18190.56 73.80 52748.76 88888.00 2006-11-01 08:02:13.400 305 18190.63 73.83 52748.84 88888.00 2006-11-01 08:02:13.900 305 18190.56 73.80 52748.95 88888.00 2006-11-01 08:02:14.400 305 18190.56 73.76 52749.03 88888.00 2006-11-01 08:02:14.900 305 18190.57 73.76 52748.99 88888.00 2006-11-01 08:02:15.400 305 18190.53 73.75 52749.08 88888.00 2006-11-01 08:02:15.900 305 18190.54 73.67 52749.16 88888.00 2006-11-01 08:02:16.400 305 18190.61 73.65 52749.12 88888.00 2006-11-01 08:02:16.900 305 18190.60 73.67 52749.04 88888.00 2006-11-01 08:02:17.397 305 18190.62 73.64 52749.05 88888.00 2006-11-01 08:02:17.907 305 18190.57 73.71 52749.05 88888.00 2006-11-01 08:02:18.407 305 18190.56 73.75 52749.04 88888.00 2006-11-01 08:02:18.907 305 18190.51 73.70 52749.05 88888.00 2006-11-01 08:02:19.407 305 18190.62 73.62 52749.12 88888.00 2006-11-01 08:02:19.907 305 18190.64 73.59 52749.05 88888.00 2006-11-01 08:02:20.407 305 18190.58 73.58 52749.01 88888.00 2006-11-01 08:02:20.907 305 18190.63 73.50 52749.04 88888.00 2006-11-01 08:02:21.407 305 18190.63 73.58 52749.00 88888.00 2006-11-01 08:02:21.907 305 18190.57 73.52 52749.03 88888.00 2006-11-01 08:02:22.407 305 18190.58 73.38 52748.93 88888.00 2006-11-01 08:02:22.907 305 18190.68 73.46 52748.92 88888.00 2006-11-01 08:02:23.407 305 18190.68 73.50 52748.92 88888.00 2006-11-01 08:02:23.907 305 18190.69 73.46 52748.92 88888.00 2006-11-01 08:02:24.407 305 18190.61 73.40 52749.03 88888.00 2006-11-01 08:02:24.907 305 18190.54 73.39 52749.13 88888.00 2006-11-01 08:02:25.407 305 18190.55 73.37 52749.10 88888.00 2006-11-01 08:02:25.907 305 18190.48 73.30 52749.06 88888.00 2006-11-01 08:02:26.407 305 18190.39 73.32 52749.19 88888.00 2006-11-01 08:02:26.907 305 18190.46 73.33 52749.10 88888.00 2006-11-01 08:02:27.407 305 18190.47 73.40 52748.90 88888.00 2006-11-01 08:02:27.907 305 18190.43 73.33 52748.92 88888.00 2006-11-01 08:02:28.407 305 18190.54 73.32 52748.91 88888.00 2006-11-01 08:02:28.907 305 18190.50 73.36 52748.93 88888.00 2006-11-01 08:02:29.407 305 18190.42 73.34 52748.92 88888.00 2006-11-01 08:02:29.907 305 18190.42 73.29 52748.82 88888.00 2006-11-01 08:02:30.407 305 18190.34 73.34 52748.73 88888.00 2006-11-01 08:02:30.907 305 18190.15 73.38 52748.83 88888.00 2006-11-01 08:02:31.407 305 18190.21 73.48 52748.86 88888.00 2006-11-01 08:02:31.907 305 18190.34 73.43 52748.81 88888.00 2006-11-01 08:02:32.407 305 18190.28 73.31 52748.91 88888.00 2006-11-01 08:02:32.907 305 18190.20 73.34 52748.89 88888.00 2006-11-01 08:02:33.407 305 18190.15 73.39 52748.79 88888.00 2006-11-01 08:02:33.907 305 18190.30 73.36 52748.89 88888.00 2006-11-01 08:02:34.407 305 18190.30 73.39 52748.89 88888.00 2006-11-01 08:02:34.907 305 18190.18 73.45 52748.80 88888.00 2006-11-01 08:02:35.407 305 18190.12 73.50 52748.95 88888.00 2006-11-01 08:02:35.907 305 18190.18 73.49 52749.03 88888.00 2006-11-01 08:02:36.407 305 18190.17 73.51 52748.94 88888.00 2006-11-01 08:02:36.907 305 18190.11 73.47 52748.94 88888.00 2006-11-01 08:02:37.407 305 18190.04 73.42 52749.06 88888.00 2006-11-01 08:02:37.907 305 18190.14 73.51 52749.22 88888.00 2006-11-01 08:02:38.407 305 18190.09 73.58 52749.14 88888.00 2006-11-01 08:02:38.907 305 18189.93 73.64 52749.01 88888.00 2006-11-01 08:02:39.407 305 18190.02 73.64 52748.96 88888.00 2006-11-01 08:02:39.907 305 18190.07 73.67 52748.96 88888.00 2006-11-01 08:02:40.407 305 18190.09 73.70 52748.98 88888.00 2006-11-01 08:02:40.907 305 18190.07 73.61 52749.04 88888.00 2006-11-01 08:02:41.407 305 18190.09 73.61 52749.06 88888.00 2006-11-01 08:02:41.907 305 18190.21 73.56 52749.11 88888.00 2006-11-01 08:02:42.407 305 18190.19 73.54 52749.10 88888.00 2006-11-01 08:02:42.907 305 18190.03 73.46 52749.00 88888.00 2006-11-01 08:02:43.407 305 18189.98 73.50 52748.96 88888.00 2006-11-01 08:02:43.907 305 18190.09 73.58 52748.89 88888.00 2006-11-01 08:02:44.407 305 18190.03 73.59 52748.90 88888.00 2006-11-01 08:02:44.907 305 18189.98 73.64 52748.95 88888.00 2006-11-01 08:02:45.407 305 18189.90 73.62 52749.05 88888.00 2006-11-01 08:02:45.907 305 18189.95 73.62 52748.95 88888.00 2006-11-01 08:02:46.407 305 18190.01 73.65 52748.81 88888.00 2006-11-01 08:02:46.907 305 18190.08 73.71 52748.88 88888.00 2006-11-01 08:02:47.407 305 18190.04 73.67 52748.93 88888.00 2006-11-01 08:02:47.907 305 18190.07 73.64 52748.99 88888.00 2006-11-01 08:02:48.407 305 18189.98 73.58 52748.89 88888.00 2006-11-01 08:02:48.907 305 18190.03 73.58 52748.83 88888.00 2006-11-01 08:02:49.407 305 18190.02 73.64 52748.88 88888.00 2006-11-01 08:02:49.907 305 18190.03 73.67 52748.86 88888.00 2006-11-01 08:02:50.407 305 18190.06 73.68 52748.79 88888.00 2006-11-01 08:02:50.907 305 18190.11 73.63 52748.77 88888.00 2006-11-01 08:02:51.407 305 18190.18 73.69 52748.69 88888.00 2006-11-01 08:02:51.907 305 18190.13 73.77 52748.78 88888.00 2006-11-01 08:02:52.407 305 18190.22 73.74 52748.79 88888.00 2006-11-01 08:02:52.907 305 18190.15 73.64 52748.76 88888.00 2006-11-01 08:02:53.407 305 18190.20 73.72 52748.83 88888.00 2006-11-01 08:02:53.907 305 18190.11 73.72 52748.86 88888.00 2006-11-01 08:02:54.407 305 18190.08 73.64 52748.82 88888.00 2006-11-01 08:02:54.907 305 18190.14 73.58 52748.82 88888.00 2006-11-01 08:02:55.407 305 18190.13 73.57 52748.94 88888.00 2006-11-01 08:02:55.907 305 18190.24 73.59 52749.05 88888.00 2006-11-01 08:02:56.407 305 18190.20 73.63 52749.15 88888.00 2006-11-01 08:02:56.907 305 18190.20 73.63 52749.08 88888.00 2006-11-01 08:02:57.407 305 18190.28 73.62 52749.02 88888.00 2006-11-01 08:02:57.907 305 18190.26 73.66 52748.91 88888.00 2006-11-01 08:02:58.407 305 18190.23 73.70 52749.04 88888.00 2006-11-01 08:02:58.907 305 18190.20 73.75 52749.16 88888.00 2006-11-01 08:02:59.407 305 18190.21 73.84 52749.10 88888.00 2006-11-01 08:02:59.907 305 18190.22 73.95 52749.02 88888.00 2006-11-01 08:03:00.407 305 18190.20 73.95 52748.96 88888.00 2006-11-01 08:03:00.907 305 18190.26 73.91 52749.01 88888.00 2006-11-01 08:03:01.407 305 18190.32 73.90 52748.93 88888.00 2006-11-01 08:03:01.907 305 18190.25 73.95 52748.92 88888.00 2006-11-01 08:03:02.407 305 18190.21 74.04 52749.01 88888.00 2006-11-01 08:03:02.907 305 18190.36 74.06 52749.10 88888.00 2006-11-01 08:03:03.407 305 18190.39 73.97 52749.03 88888.00 2006-11-01 08:03:03.907 305 18190.40 73.92 52748.96 88888.00 2006-11-01 08:03:04.407 305 18190.51 73.92 52749.04 88888.00 2006-11-01 08:03:04.907 305 18190.53 74.00 52749.11 88888.00 2006-11-01 08:03:05.407 305 18190.44 73.98 52749.00 88888.00 2006-11-01 08:03:05.907 305 18190.43 73.97 52749.01 88888.00 2006-11-01 08:03:06.407 305 18190.52 73.95 52749.05 88888.00 2006-11-01 08:03:06.907 305 18190.40 73.97 52749.07 88888.00 2006-11-01 08:03:07.407 305 18190.26 73.99 52748.98 88888.00 2006-11-01 08:03:07.907 305 18190.29 74.02 52748.94 88888.00 2006-11-01 08:03:08.407 305 18190.34 73.96 52748.96 88888.00 2006-11-01 08:03:08.907 305 18190.41 73.90 52749.07 88888.00 2006-11-01 08:03:09.407 305 18190.41 73.94 52749.18 88888.00 2006-11-01 08:03:09.907 305 18190.50 74.03 52749.18 88888.00 2006-11-01 08:03:10.407 305 18190.50 74.08 52749.16 88888.00 2006-11-01 08:03:10.907 305 18190.44 74.02 52749.14 88888.00 2006-11-01 08:03:11.407 305 18190.36 74.08 52749.02 88888.00 2006-11-01 08:03:11.907 305 18190.36 74.08 52749.01 88888.00 2006-11-01 08:03:12.407 305 18190.47 74.08 52749.07 88888.00 2006-11-01 08:03:12.907 305 18190.44 74.08 52749.12 88888.00 2006-11-01 08:03:13.407 305 18190.51 74.07 52749.12 88888.00 2006-11-01 08:03:13.907 305 18190.39 74.06 52749.31 88888.00 2006-11-01 08:03:14.407 305 18190.35 74.01 52749.19 88888.00 2006-11-01 08:03:14.907 305 18190.52 74.07 52749.07 88888.00 2006-11-01 08:03:15.407 305 18190.55 74.09 52749.03 88888.00 2006-11-01 08:03:15.907 305 18190.57 74.13 52748.90 88888.00 2006-11-01 08:03:16.407 305 18190.57 74.18 52748.79 88888.00 2006-11-01 08:03:16.907 305 18190.62 74.22 52748.89 88888.00 2006-11-01 08:03:17.407 305 18190.57 74.29 52748.88 88888.00 2006-11-01 08:03:17.907 305 18190.51 74.26 52748.84 88888.00 2006-11-01 08:03:18.407 305 18190.52 74.20 52748.98 88888.00 2006-11-01 08:03:18.907 305 18190.52 74.20 52749.00 88888.00 2006-11-01 08:03:19.407 305 18190.58 74.17 52749.00 88888.00 2006-11-01 08:03:19.907 305 18190.57 74.22 52748.99 88888.00 2006-11-01 08:03:20.407 305 18190.51 74.23 52748.95 88888.00 2006-11-01 08:03:20.907 305 18190.60 74.20 52748.91 88888.00 2006-11-01 08:03:21.407 305 18190.56 74.24 52748.94 88888.00 2006-11-01 08:03:21.907 305 18190.53 74.29 52748.92 88888.00 2006-11-01 08:03:22.407 305 18190.51 74.20 52748.94 88888.00 2006-11-01 08:03:22.907 305 18190.62 74.18 52748.99 88888.00 2006-11-01 08:03:23.407 305 18190.63 74.30 52748.98 88888.00 2006-11-01 08:03:23.907 305 18190.84 74.29 52749.04 88888.00 2006-11-01 08:03:24.407 305 18190.76 74.18 52748.91 88888.00 2006-11-01 08:03:24.907 305 18190.87 74.18 52748.96 88888.00 2006-11-01 08:03:25.407 305 18190.84 74.18 52748.87 88888.00 2006-11-01 08:03:25.907 305 18190.72 74.16 52748.91 88888.00 2006-11-01 08:03:26.407 305 18190.89 74.15 52748.80 88888.00 2006-11-01 08:03:26.907 305 18190.80 74.10 52748.69 88888.00 2006-11-01 08:03:27.407 305 18190.95 74.05 52748.75 88888.00 2006-11-01 08:03:27.907 305 18190.71 74.10 52748.90 88888.00 2006-11-01 08:03:28.407 305 18190.60 74.15 52748.86 88888.00 2006-11-01 08:03:28.907 305 18190.61 74.15 52748.90 88888.00 2006-11-01 08:03:29.407 305 18190.66 74.21 52748.88 88888.00 2006-11-01 08:03:29.907 305 18190.64 74.20 52748.82 88888.00 2006-11-01 08:03:30.407 305 18190.67 74.21 52748.91 88888.00 2006-11-01 08:03:30.907 305 18190.68 74.20 52748.96 88888.00 2006-11-01 08:03:31.407 305 18190.63 74.19 52749.02 88888.00 2006-11-01 08:03:31.907 305 18190.62 74.22 52748.99 88888.00 2006-11-01 08:03:32.407 305 18190.63 74.29 52748.84 88888.00 2006-11-01 08:03:32.907 305 18190.71 74.35 52748.68 88888.00 2006-11-01 08:03:33.407 305 18190.76 74.33 52748.81 88888.00 2006-11-01 08:03:33.907 305 18190.84 74.31 52749.01 88888.00 2006-11-01 08:03:34.407 305 18190.88 74.19 52749.03 88888.00 2006-11-01 08:03:34.907 305 18190.87 74.09 52749.04 88888.00 2006-11-01 08:03:35.407 305 18190.97 74.02 52749.05 88888.00 2006-11-01 08:03:35.907 305 18190.89 73.98 52749.04 88888.00 2006-11-01 08:03:36.407 305 18190.79 74.02 52748.98 88888.00 2006-11-01 08:03:36.907 305 18190.69 74.03 52748.86 88888.00 2006-11-01 08:03:37.407 305 18190.68 74.07 52748.78 88888.00 2006-11-01 08:03:37.907 305 18190.88 74.12 52748.82 88888.00 2006-11-01 08:03:38.407 305 18190.88 74.15 52748.77 88888.00 2006-11-01 08:03:38.907 305 18190.84 74.01 52748.76 88888.00 2006-11-01 08:03:39.407 305 18190.86 73.90 52748.80 88888.00 2006-11-01 08:03:39.907 305 18191.08 73.91 52748.88 88888.00 2006-11-01 08:03:40.407 305 18191.08 73.92 52748.92 88888.00 2006-11-01 08:03:40.907 305 18190.94 73.98 52748.96 88888.00 2006-11-01 08:03:41.407 305 18190.89 74.01 52749.01 88888.00 2006-11-01 08:03:41.907 305 18190.95 73.95 52748.92 88888.00 2006-11-01 08:03:42.407 305 18191.07 73.87 52748.82 88888.00 2006-11-01 08:03:42.907 305 18191.00 73.80 52748.87 88888.00 2006-11-01 08:03:43.407 305 18190.91 73.82 52748.94 88888.00 2006-11-01 08:03:43.907 305 18190.98 73.85 52748.95 88888.00 2006-11-01 08:03:44.407 305 18191.07 73.85 52748.95 88888.00 2006-11-01 08:03:44.907 305 18190.95 73.88 52748.83 88888.00 2006-11-01 08:03:45.407 305 18191.05 73.90 52748.71 88888.00 2006-11-01 08:03:45.907 305 18191.10 73.82 52748.69 88888.00 2006-11-01 08:03:46.407 305 18191.08 73.82 52748.75 88888.00 2006-11-01 08:03:46.907 305 18191.05 73.90 52748.68 88888.00 2006-11-01 08:03:47.407 305 18191.00 73.94 52748.68 88888.00 2006-11-01 08:03:47.907 305 18190.99 73.90 52748.73 88888.00 2006-11-01 08:03:48.407 305 18191.04 73.88 52748.72 88888.00 2006-11-01 08:03:48.907 305 18190.98 73.77 52748.80 88888.00 2006-11-01 08:03:49.407 305 18190.82 73.78 52748.80 88888.00 2006-11-01 08:03:49.907 305 18190.83 73.77 52748.79 88888.00 2006-11-01 08:03:50.407 305 18190.90 73.71 52748.75 88888.00 2006-11-01 08:03:50.907 305 18190.91 73.75 52748.79 88888.00 2006-11-01 08:03:51.407 305 18190.84 73.76 52748.73 88888.00 2006-11-01 08:03:51.907 305 18190.87 73.74 52748.73 88888.00 2006-11-01 08:03:52.407 305 18190.86 73.69 52748.69 88888.00 2006-11-01 08:03:52.907 305 18190.78 73.75 52748.77 88888.00 2006-11-01 08:03:53.407 305 18190.79 73.75 52748.77 88888.00 2006-11-01 08:03:53.907 305 18190.73 73.68 52748.75 88888.00 2006-11-01 08:03:54.407 305 18190.83 73.75 52748.71 88888.00 2006-11-01 08:03:54.907 305 18190.83 73.79 52748.75 88888.00 2006-11-01 08:03:55.407 305 18190.71 73.76 52748.79 88888.00 2006-11-01 08:03:55.907 305 18190.71 73.67 52748.75 88888.00 2006-11-01 08:03:56.407 305 18190.74 73.65 52748.81 88888.00 2006-11-01 08:03:56.907 305 18190.66 73.65 52748.91 88888.00 2006-11-01 08:03:57.407 305 18190.53 73.62 52748.91 88888.00 2006-11-01 08:03:57.907 305 18190.56 73.51 52748.92 88888.00 2006-11-01 08:03:58.407 305 18190.78 73.51 52748.84 88888.00 2006-11-01 08:03:58.907 305 18190.60 73.56 52748.86 88888.00 2006-11-01 08:03:59.407 305 18190.53 73.52 52748.93 88888.00 2006-11-01 08:03:59.907 305 18190.66 73.54 52748.91 88888.00 2006-11-01 08:04:00.407 305 18190.63 73.56 52748.92 88888.00 2006-11-01 08:04:00.907 305 18190.67 73.52 52748.94 88888.00 2006-11-01 08:04:01.407 305 18190.82 73.54 52748.89 88888.00 2006-11-01 08:04:01.907 305 18190.74 73.52 52748.84 88888.00 2006-11-01 08:04:02.407 305 18190.74 73.53 52748.87 88888.00 2006-11-01 08:04:02.907 305 18190.68 73.52 52748.83 88888.00 2006-11-01 08:04:03.407 305 18190.71 73.53 52748.71 88888.00 2006-11-01 08:04:03.907 305 18190.73 73.66 52748.76 88888.00 2006-11-01 08:04:04.407 305 18190.72 73.66 52748.88 88888.00 2006-11-01 08:04:04.907 305 18190.72 73.65 52748.93 88888.00 2006-11-01 08:04:05.407 305 18190.73 73.65 52748.87 88888.00 2006-11-01 08:04:05.907 305 18190.79 73.68 52748.90 88888.00 2006-11-01 08:04:06.407 305 18190.84 73.61 52748.92 88888.00 2006-11-01 08:04:06.907 305 18190.75 73.68 52748.86 88888.00 2006-11-01 08:04:07.407 305 18190.86 73.71 52748.88 88888.00 2006-11-01 08:04:07.907 305 18191.06 73.70 52748.87 88888.00 2006-11-01 08:04:08.407 305 18191.00 73.69 52748.83 88888.00 2006-11-01 08:04:08.907 305 18190.83 73.65 52748.70 88888.00 2006-11-01 08:04:09.407 305 18190.67 73.57 52748.73 88888.00 2006-11-01 08:04:09.907 305 18190.53 73.55 52748.67 88888.00 2006-11-01 08:04:10.407 305 18190.52 73.50 52748.65 88888.00 2006-11-01 08:04:10.907 305 18190.45 73.46 52748.65 88888.00 2006-11-01 08:04:11.407 305 18190.64 73.45 52748.86 88888.00 2006-11-01 08:04:11.907 305 18190.76 73.51 52749.00 88888.00 2006-11-01 08:04:12.407 305 18190.66 73.49 52748.96 88888.00 2006-11-01 08:04:12.907 305 18190.63 73.55 52748.89 88888.00 2006-11-01 08:04:13.407 305 18190.60 73.54 52748.92 88888.00 2006-11-01 08:04:13.907 305 18190.56 73.58 52748.91 88888.00 2006-11-01 08:04:14.407 305 18190.64 73.67 52748.88 88888.00 2006-11-01 08:04:14.907 305 18190.65 73.64 52748.83 88888.00 2006-11-01 08:04:15.407 305 18190.61 73.66 52748.78 88888.00 2006-11-01 08:04:15.907 305 18190.58 73.62 52748.71 88888.00 2006-11-01 08:04:16.407 305 18190.58 73.58 52748.73 88888.00 2006-11-01 08:04:16.907 305 18190.63 73.57 52748.75 88888.00 2006-11-01 08:04:17.407 305 18190.96 73.53 52748.76 88888.00 2006-11-01 08:04:17.907 305 18190.95 73.41 52748.71 88888.00 2006-11-01 08:04:18.407 305 18190.65 73.40 52748.75 88888.00 2006-11-01 08:04:18.907 305 18190.54 73.47 52748.79 88888.00 2006-11-01 08:04:19.407 305 18190.53 73.44 52748.79 88888.00 2006-11-01 08:04:19.907 305 18190.64 73.43 52748.64 88888.00 2006-11-01 08:04:20.407 305 18190.73 73.49 52748.76 88888.00 2006-11-01 08:04:20.907 305 18190.69 73.48 52748.79 88888.00 2006-11-01 08:04:21.407 305 18190.54 73.54 52748.83 88888.00 2006-11-01 08:04:21.907 305 18190.55 73.49 52748.79 88888.00 2006-11-01 08:04:22.407 305 18190.63 73.52 52748.89 88888.00 2006-11-01 08:04:22.907 305 18190.65 73.51 52748.82 88888.00 2006-11-01 08:04:23.407 305 18190.58 73.48 52748.73 88888.00 2006-11-01 08:04:23.907 305 18190.55 73.49 52748.81 88888.00 2006-11-01 08:04:24.407 305 18190.65 73.51 52748.81 88888.00 2006-11-01 08:04:24.907 305 18190.74 73.54 52748.75 88888.00 2006-11-01 08:04:25.407 305 18190.82 73.59 52748.72 88888.00 2006-11-01 08:04:25.907 305 18190.79 73.54 52748.72 88888.00 2006-11-01 08:04:26.407 305 18190.76 73.49 52748.77 88888.00 2006-11-01 08:04:26.907 305 18190.79 73.47 52748.66 88888.00 2006-11-01 08:04:27.407 305 18190.85 73.40 52748.63 88888.00 2006-11-01 08:04:27.907 305 18190.87 73.42 52748.59 88888.00 2006-11-01 08:04:28.407 305 18190.77 73.50 52748.69 88888.00 2006-11-01 08:04:28.907 305 18190.56 73.49 52748.76 88888.00 2006-11-01 08:04:29.407 305 18190.43 73.46 52748.66 88888.00 2006-11-01 08:04:29.907 305 18190.48 73.36 52748.61 88888.00 2006-11-01 08:04:30.407 305 18190.53 73.31 52748.64 88888.00 2006-11-01 08:04:30.907 305 18190.61 73.41 52748.57 88888.00 2006-11-01 08:04:31.407 305 18190.54 73.45 52748.55 88888.00 2006-11-01 08:04:31.907 305 18190.53 73.46 52748.49 88888.00 2006-11-01 08:04:32.407 305 18190.64 73.44 52748.56 88888.00 2006-11-01 08:04:32.907 305 18190.46 73.39 52748.65 88888.00 2006-11-01 08:04:33.407 305 18190.37 73.26 52748.78 88888.00 2006-11-01 08:04:33.907 305 18190.41 73.35 52748.79 88888.00 2006-11-01 08:04:34.407 305 18190.43 73.36 52748.77 88888.00 2006-11-01 08:04:34.907 305 18190.41 73.44 52748.82 88888.00 2006-11-01 08:04:35.407 305 18190.43 73.43 52748.92 88888.00 2006-11-01 08:04:35.907 305 18190.53 73.39 52748.98 88888.00 2006-11-01 08:04:36.407 305 18190.62 73.40 52748.92 88888.00 2006-11-01 08:04:36.907 305 18190.55 73.42 52748.75 88888.00 2006-11-01 08:04:37.407 305 18190.37 73.42 52748.76 88888.00 2006-11-01 08:04:37.907 305 18190.21 73.31 52748.71 88888.00 2006-11-01 08:04:38.407 305 18190.12 73.28 52748.64 88888.00 2006-11-01 08:04:38.907 305 18190.30 73.33 52748.58 88888.00 2006-11-01 08:04:39.407 305 18190.29 73.32 52748.54 88888.00 2006-11-01 08:04:39.907 305 18190.18 73.40 52748.53 88888.00 2006-11-01 08:04:40.407 305 18190.24 73.35 52748.57 88888.00 2006-11-01 08:04:40.907 305 18190.26 73.22 52748.65 88888.00 2006-11-01 08:04:41.407 305 18190.31 73.26 52748.68 88888.00 2006-11-01 08:04:41.907 305 18190.34 73.24 52748.66 88888.00 2006-11-01 08:04:42.407 305 18190.25 73.30 52748.68 88888.00 2006-11-01 08:04:42.907 305 18190.20 73.34 52748.64 88888.00 2006-11-01 08:04:43.407 305 18190.29 73.34 52748.56 88888.00 2006-11-01 08:04:43.907 305 18190.19 73.33 52748.63 88888.00 2006-11-01 08:04:44.407 305 18190.17 73.32 52748.73 88888.00 2006-11-01 08:04:44.907 305 18190.06 73.41 52748.78 88888.00 2006-11-01 08:04:45.407 305 18190.07 73.42 52748.75 88888.00 2006-11-01 08:04:45.907 305 18190.21 73.38 52748.68 88888.00 2006-11-01 08:04:46.407 305 18190.39 73.33 52748.66 88888.00 2006-11-01 08:04:46.907 305 18190.42 73.34 52748.83 88888.00 2006-11-01 08:04:47.407 305 18190.24 73.36 52748.80 88888.00 2006-11-01 08:04:47.907 305 18190.13 73.43 52748.71 88888.00 2006-11-01 08:04:48.407 305 18190.01 73.42 52748.78 88888.00 2006-11-01 08:04:48.907 305 18189.96 73.45 52748.88 88888.00 2006-11-01 08:04:49.407 305 18190.11 73.49 52748.92 88888.00 2006-11-01 08:04:49.907 305 18190.11 73.37 52748.89 88888.00 2006-11-01 08:04:50.407 305 18190.09 73.35 52748.73 88888.00 2006-11-01 08:04:50.907 305 18190.06 73.31 52748.69 88888.00 2006-11-01 08:04:51.407 305 18190.04 73.29 52748.73 88888.00 2006-11-01 08:04:51.907 305 18189.98 73.36 52748.66 88888.00 2006-11-01 08:04:52.407 305 18190.03 73.45 52748.60 88888.00 2006-11-01 08:04:52.907 305 18190.02 73.55 52748.53 88888.00 2006-11-01 08:04:53.407 305 18190.01 73.68 52748.56 88888.00 2006-11-01 08:04:53.907 305 18190.12 73.63 52748.55 88888.00 2006-11-01 08:04:54.407 305 18190.06 73.51 52748.67 88888.00 2006-11-01 08:04:54.907 305 18190.03 73.55 52748.63 88888.00 2006-11-01 08:04:55.407 305 18190.07 73.59 52748.61 88888.00 2006-11-01 08:04:55.907 305 18190.09 73.61 52748.57 88888.00 2006-11-01 08:04:56.407 305 18190.12 73.63 52748.64 88888.00 2006-11-01 08:04:56.907 305 18190.18 73.58 52748.57 88888.00 2006-11-01 08:04:57.407 305 18190.10 73.56 52748.49 88888.00 2006-11-01 08:04:57.907 305 18190.11 73.59 52748.48 88888.00 2006-11-01 08:04:58.407 305 18190.11 73.66 52748.56 88888.00 2006-11-01 08:04:58.907 305 18190.11 73.65 52748.61 88888.00 2006-11-01 08:04:59.407 305 18190.18 73.57 52748.64 88888.00 2006-11-01 08:04:59.907 305 18190.14 73.58 52748.65 88888.00 2006-11-01 08:05:00.407 305 18190.19 73.68 52748.56 88888.00 2006-11-01 08:05:00.907 305 18190.13 73.65 52748.50 88888.00 2006-11-01 08:05:01.407 305 18190.18 73.65 52748.60 88888.00 2006-11-01 08:05:01.907 305 18190.07 73.63 52748.76 88888.00 2006-11-01 08:05:02.407 305 18190.09 73.64 52748.78 88888.00 2006-11-01 08:05:02.907 305 18190.19 73.61 52748.83 88888.00 2006-11-01 08:05:03.407 305 18190.20 73.68 52748.79 88888.00 2006-11-01 08:05:03.907 305 18190.23 73.63 52748.67 88888.00 2006-11-01 08:05:04.407 305 18190.19 73.63 52748.73 88888.00 2006-11-01 08:05:04.907 305 18190.18 73.66 52748.80 88888.00 2006-11-01 08:05:05.407 305 18190.23 73.66 52748.86 88888.00 2006-11-01 08:05:05.907 305 18190.13 73.70 52748.93 88888.00 2006-11-01 08:05:06.407 305 18190.20 73.72 52748.93 88888.00 2006-11-01 08:05:06.907 305 18190.29 73.66 52748.92 88888.00 2006-11-01 08:05:07.407 305 18190.21 73.64 52748.84 88888.00 2006-11-01 08:05:07.907 305 18190.23 73.71 52748.87 88888.00 2006-11-01 08:05:08.407 305 18190.23 73.62 52748.89 88888.00 2006-11-01 08:05:08.907 305 18190.28 73.55 52748.86 88888.00 2006-11-01 08:05:09.407 305 18190.24 73.55 52748.77 88888.00 2006-11-01 08:05:09.907 305 18190.20 73.55 52748.75 88888.00 2006-11-01 08:05:10.407 305 18190.30 73.53 52748.75 88888.00 2006-11-01 08:05:10.907 305 18190.26 73.52 52748.66 88888.00 2006-11-01 08:05:11.407 305 18190.28 73.48 52748.59 88888.00 2006-11-01 08:05:11.907 305 18190.32 73.50 52748.77 88888.00 2006-11-01 08:05:12.407 305 18190.32 73.47 52748.70 88888.00 2006-11-01 08:05:12.907 305 18190.20 73.44 52748.66 88888.00 2006-11-01 08:05:13.407 305 18190.25 73.53 52748.67 88888.00 2006-11-01 08:05:13.907 305 18190.35 73.55 52748.63 88888.00 2006-11-01 08:05:14.407 305 18190.39 73.51 52748.61 88888.00 2006-11-01 08:05:14.907 305 18190.37 73.43 52748.69 88888.00 2006-11-01 08:05:15.407 305 18190.33 73.35 52748.72 88888.00 2006-11-01 08:05:15.907 305 18190.31 73.32 52748.69 88888.00 2006-11-01 08:05:16.407 305 18190.31 73.26 52748.80 88888.00 2006-11-01 08:05:16.907 305 18190.31 73.17 52748.84 88888.00 2006-11-01 08:05:17.407 305 18190.41 73.20 52748.71 88888.00 2006-11-01 08:05:17.907 305 18190.40 73.24 52748.69 88888.00 2006-11-01 08:05:18.407 305 18190.33 73.25 52748.67 88888.00 2006-11-01 08:05:18.907 305 18190.43 73.25 52748.64 88888.00 2006-11-01 08:05:19.407 305 18190.41 73.24 52748.61 88888.00 2006-11-01 08:05:19.907 305 18190.36 73.26 52748.60 88888.00 2006-11-01 08:05:20.407 305 18190.39 73.26 52748.65 88888.00 2006-11-01 08:05:20.907 305 18190.34 73.23 52748.58 88888.00 2006-11-01 08:05:21.407 305 18190.31 73.23 52748.65 88888.00 2006-11-01 08:05:21.907 305 18190.35 73.22 52748.75 88888.00 2006-11-01 08:05:22.407 305 18190.35 73.11 52748.90 88888.00 2006-11-01 08:05:22.907 305 18190.36 73.11 52748.77 88888.00 2006-11-01 08:05:23.407 305 18190.34 73.09 52748.68 88888.00 2006-11-01 08:05:23.907 305 18190.34 73.05 52748.63 88888.00 2006-11-01 08:05:24.407 305 18190.34 72.95 52748.64 88888.00 2006-11-01 08:05:24.907 305 18190.42 72.92 52748.63 88888.00 2006-11-01 08:05:25.407 305 18190.34 72.97 52748.64 88888.00 2006-11-01 08:05:25.907 305 18190.34 73.08 52748.69 88888.00 2006-11-01 08:05:26.407 305 18190.32 73.20 52748.71 88888.00 2006-11-01 08:05:26.907 305 18190.34 73.15 52748.70 88888.00 2006-11-01 08:05:27.407 305 18190.33 73.09 52748.78 88888.00 2006-11-01 08:05:27.907 305 18190.32 73.07 52748.86 88888.00 2006-11-01 08:05:28.407 305 18190.28 72.97 52748.83 88888.00 2006-11-01 08:05:28.907 305 18190.14 72.96 52748.87 88888.00 2006-11-01 08:05:29.407 305 18190.14 72.97 52748.91 88888.00 2006-11-01 08:05:29.907 305 18190.07 72.92 52748.88 88888.00 2006-11-01 08:05:30.407 305 18190.12 72.95 52748.75 88888.00 2006-11-01 08:05:30.907 305 18190.07 72.95 52748.65 88888.00 2006-11-01 08:05:31.407 305 18189.96 72.95 52748.57 88888.00 2006-11-01 08:05:31.907 305 18189.91 73.04 52748.65 88888.00 2006-11-01 08:05:32.407 305 18189.88 73.12 52748.67 88888.00 2006-11-01 08:05:32.907 305 18189.77 73.10 52748.63 88888.00 2006-11-01 08:05:33.407 305 18189.68 73.09 52748.65 88888.00 2006-11-01 08:05:33.907 305 18189.54 73.09 52748.69 88888.00 2006-11-01 08:05:34.407 305 18189.55 73.05 52748.66 88888.00 2006-11-01 08:05:34.907 305 18189.60 73.06 52748.65 88888.00 2006-11-01 08:05:35.407 305 18189.77 73.02 52748.63 88888.00 2006-11-01 08:05:35.907 305 18189.81 73.05 52748.59 88888.00 2006-11-01 08:05:36.407 305 18189.64 73.09 52748.60 88888.00 2006-11-01 08:05:36.907 305 18189.60 73.09 52748.72 88888.00 2006-11-01 08:05:37.407 305 18189.67 73.04 52748.69 88888.00 2006-11-01 08:05:37.907 305 18189.70 73.04 52748.66 88888.00 2006-11-01 08:05:38.407 305 18189.70 73.02 52748.64 88888.00 2006-11-01 08:05:38.907 305 18189.64 72.91 52748.68 88888.00 2006-11-01 08:05:39.407 305 18189.57 72.88 52748.70 88888.00 2006-11-01 08:05:39.907 305 18189.54 72.94 52748.66 88888.00 2006-11-01 08:05:40.407 305 18189.48 73.04 52748.68 88888.00 2006-11-01 08:05:40.907 305 18189.53 73.12 52748.72 88888.00 2006-11-01 08:05:41.407 305 18189.48 73.10 52748.63 88888.00 2006-11-01 08:05:41.907 305 18189.52 73.08 52748.63 88888.00 2006-11-01 08:05:42.407 305 18189.48 72.96 52748.61 88888.00 2006-11-01 08:05:42.907 305 18189.59 72.91 52748.68 88888.00 2006-11-01 08:05:43.407 305 18189.61 72.98 52748.59 88888.00 2006-11-01 08:05:43.907 305 18189.54 73.04 52748.52 88888.00 2006-11-01 08:05:44.407 305 18189.46 73.00 52748.52 88888.00 2006-11-01 08:05:44.907 305 18189.45 72.98 52748.63 88888.00 2006-11-01 08:05:45.407 305 18189.46 72.97 52748.75 88888.00 2006-11-01 08:05:45.907 305 18189.55 72.95 52748.79 88888.00 2006-11-01 08:05:46.407 305 18189.49 72.91 52748.66 88888.00 2006-11-01 08:05:46.907 305 18189.44 72.89 52748.54 88888.00 2006-11-01 08:05:47.407 305 18189.45 72.96 52748.53 88888.00 2006-11-01 08:05:47.907 305 18189.46 72.95 52748.53 88888.00 2006-11-01 08:05:48.407 305 18189.39 72.92 52748.58 88888.00 2006-11-01 08:05:48.907 305 18189.48 72.95 52748.66 88888.00 2006-11-01 08:05:49.407 305 18189.61 73.01 52748.55 88888.00 2006-11-01 08:05:49.907 305 18189.54 72.98 52748.49 88888.00 2006-11-01 08:05:50.407 305 18189.56 73.00 52748.63 88888.00 2006-11-01 08:05:50.907 305 18189.58 73.01 52748.66 88888.00 2006-11-01 08:05:51.407 305 18189.52 72.89 52748.64 88888.00 2006-11-01 08:05:51.907 305 18189.60 72.84 52748.49 88888.00 2006-11-01 08:05:52.407 305 18189.58 72.83 52748.33 88888.00 2006-11-01 08:05:52.907 305 18189.58 72.90 52748.47 88888.00 2006-11-01 08:05:53.407 305 18189.68 72.89 52748.56 88888.00 2006-11-01 08:05:53.907 305 18189.58 72.78 52748.56 88888.00 2006-11-01 08:05:54.407 305 18189.57 72.77 52748.66 88888.00 2006-11-01 08:05:54.907 305 18189.55 72.78 52748.63 88888.00 2006-11-01 08:05:55.407 305 18189.63 72.83 52748.67 88888.00 2006-11-01 08:05:55.907 305 18189.72 72.77 52748.57 88888.00 2006-11-01 08:05:56.407 305 18189.76 72.73 52748.55 88888.00 2006-11-01 08:05:56.907 305 18189.74 72.72 52748.48 88888.00 2006-11-01 08:05:57.407 305 18189.68 72.63 52748.53 88888.00 2006-11-01 08:05:57.907 305 18189.59 72.66 52748.45 88888.00 2006-11-01 08:05:58.407 305 18189.66 72.72 52748.54 88888.00 2006-11-01 08:05:58.907 305 18189.64 72.72 52748.65 88888.00 2006-11-01 08:05:59.407 305 18189.54 72.77 52748.80 88888.00 2006-11-01 08:05:59.907 305 18189.61 72.85 52748.71 88888.00 2006-11-01 08:06:00.407 305 18189.79 72.79 52748.60 88888.00 2006-11-01 08:06:00.907 305 18189.81 72.88 52748.63 88888.00 2006-11-01 08:06:01.407 305 18189.77 72.68 52748.60 88888.00 2006-11-01 08:06:01.907 305 18189.71 72.71 52748.59 88888.00 2006-11-01 08:06:02.407 305 18189.69 72.66 52748.63 88888.00 2006-11-01 08:06:02.907 305 18189.64 72.67 52748.56 88888.00 2006-11-01 08:06:03.407 305 18189.74 72.73 52748.63 88888.00 2006-11-01 08:06:03.907 305 18189.75 72.70 52748.57 88888.00 2006-11-01 08:06:04.407 305 18189.81 72.70 52748.58 88888.00 2006-11-01 08:06:04.907 305 18189.79 72.73 52748.70 88888.00 2006-11-01 08:06:05.407 305 18189.60 72.87 52748.75 88888.00 2006-11-01 08:06:05.907 305 18189.56 72.86 52748.73 88888.00 2006-11-01 08:06:06.407 305 18189.49 72.78 52748.75 88888.00 2006-11-01 08:06:06.907 305 18189.47 72.76 52748.66 88888.00 2006-11-01 08:06:07.407 305 18189.47 72.80 52748.71 88888.00 2006-11-01 08:06:07.907 305 18189.44 72.76 52748.82 88888.00 2006-11-01 08:06:08.407 305 18189.68 72.68 52748.81 88888.00 2006-11-01 08:06:08.907 305 18189.74 72.64 52748.75 88888.00 2006-11-01 08:06:09.407 305 18189.65 72.61 52748.56 88888.00 2006-11-01 08:06:09.907 305 18189.53 72.61 52748.45 88888.00 2006-11-01 08:06:10.407 305 18189.66 72.70 52748.60 88888.00 2006-11-01 08:06:10.907 305 18189.79 72.72 52748.73 88888.00 2006-11-01 08:06:11.407 305 18189.72 72.71 52748.71 88888.00 2006-11-01 08:06:11.907 305 18189.74 72.59 52748.64 88888.00 2006-11-01 08:06:12.407 305 18189.74 72.62 52748.58 88888.00 2006-11-01 08:06:12.907 305 18189.70 72.63 52748.60 88888.00 2006-11-01 08:06:13.407 305 18189.76 72.64 52748.57 88888.00 2006-11-01 08:06:13.907 305 18189.67 72.51 52748.58 88888.00 2006-11-01 08:06:14.407 305 18189.65 72.42 52748.67 88888.00 2006-11-01 08:06:14.907 305 18189.72 72.42 52748.68 88888.00 2006-11-01 08:06:15.407 305 18189.69 72.44 52748.58 88888.00 2006-11-01 08:06:15.907 305 18189.59 72.48 52748.58 88888.00 2006-11-01 08:06:16.407 305 18189.47 72.50 52748.61 88888.00 2006-11-01 08:06:16.907 305 18189.44 72.48 52748.59 88888.00 2006-11-01 08:06:17.407 305 18189.43 72.46 52748.60 88888.00 2006-11-01 08:06:17.907 305 18189.27 72.51 52748.71 88888.00 2006-11-01 08:06:18.407 305 18189.27 72.48 52748.65 88888.00 2006-11-01 08:06:18.907 305 18189.32 72.43 52748.63 88888.00 2006-11-01 08:06:19.407 305 18189.27 72.40 52748.66 88888.00 2006-11-01 08:06:19.907 305 18189.28 72.42 52748.63 88888.00 2006-11-01 08:06:20.407 305 18189.28 72.42 52748.60 88888.00 2006-11-01 08:06:20.907 305 18189.24 72.38 52748.66 88888.00 2006-11-01 08:06:21.407 305 18189.24 72.26 52748.68 88888.00 2006-11-01 08:06:21.907 305 18189.12 72.26 52748.73 88888.00 2006-11-01 08:06:22.407 305 18189.09 72.29 52748.71 88888.00 2006-11-01 08:06:22.907 305 18189.12 72.35 52748.70 88888.00 2006-11-01 08:06:23.407 305 18189.11 72.43 52748.69 88888.00 2006-11-01 08:06:23.907 305 18189.01 72.42 52748.67 88888.00 2006-11-01 08:06:24.407 305 18189.00 72.39 52748.71 88888.00 2006-11-01 08:06:24.907 305 18189.12 72.30 52748.73 88888.00 2006-11-01 08:06:25.407 305 18189.11 72.22 52748.63 88888.00 2006-11-01 08:06:25.907 305 18189.14 72.20 52748.64 88888.00 2006-11-01 08:06:26.407 305 18189.15 72.18 52748.72 88888.00 2006-11-01 08:06:26.907 305 18189.16 72.24 52748.82 88888.00 2006-11-01 08:06:27.407 305 18189.17 72.26 52748.75 88888.00 2006-11-01 08:06:27.907 305 18189.15 72.31 52748.76 88888.00 2006-11-01 08:06:28.407 305 18189.25 72.37 52748.83 88888.00 2006-11-01 08:06:28.907 305 18189.22 72.42 52748.78 88888.00 2006-11-01 08:06:29.407 305 18189.22 72.39 52748.84 88888.00 2006-11-01 08:06:29.907 305 18189.28 72.35 52748.88 88888.00 2006-11-01 08:06:30.407 305 18189.16 72.34 52748.94 88888.00 2006-11-01 08:06:30.907 305 18189.05 72.31 52748.86 88888.00 2006-11-01 08:06:31.407 305 18188.93 72.34 52748.71 88888.00 2006-11-01 08:06:31.907 305 18188.85 72.37 52748.66 88888.00 2006-11-01 08:06:32.407 305 18188.90 72.35 52748.76 88888.00 2006-11-01 08:06:32.907 305 18188.88 72.32 52748.84 88888.00 2006-11-01 08:06:33.407 305 18188.96 72.36 52748.98 88888.00 2006-11-01 08:06:33.907 305 18188.96 72.35 52748.96 88888.00 2006-11-01 08:06:34.407 305 18188.95 72.35 52749.03 88888.00 2006-11-01 08:06:34.907 305 18189.03 72.36 52748.94 88888.00 2006-11-01 08:06:35.407 305 18189.08 72.40 52748.95 88888.00 2006-11-01 08:06:35.907 305 18189.08 72.42 52748.84 88888.00 2006-11-01 08:06:36.407 305 18188.98 72.49 52748.77 88888.00 2006-11-01 08:06:36.907 305 18188.92 72.51 52748.80 88888.00 2006-11-01 08:06:37.407 305 18188.87 72.42 52748.86 88888.00 2006-11-01 08:06:37.907 305 18188.88 72.43 52748.77 88888.00 2006-11-01 08:06:38.407 305 18188.90 72.50 52748.68 88888.00 2006-11-01 08:06:38.907 305 18188.71 72.49 52748.61 88888.00 2006-11-01 08:06:39.407 305 18188.69 72.59 52748.63 88888.00 2006-11-01 08:06:39.907 305 18188.57 72.59 52748.75 88888.00 2006-11-01 08:06:40.407 305 18188.59 72.65 52748.77 88888.00 2006-11-01 08:06:40.907 305 18188.71 72.66 52748.83 88888.00 2006-11-01 08:06:41.407 305 18188.80 72.55 52748.78 88888.00 2006-11-01 08:06:41.907 305 18188.76 72.51 52748.75 88888.00 2006-11-01 08:06:42.407 305 18188.90 72.59 52748.79 88888.00 2006-11-01 08:06:42.907 305 18188.90 72.54 52748.80 88888.00 2006-11-01 08:06:43.407 305 18188.83 72.58 52748.72 88888.00 2006-11-01 08:06:43.907 305 18188.68 72.64 52748.75 88888.00 2006-11-01 08:06:44.407 305 18188.74 72.57 52748.71 88888.00 2006-11-01 08:06:44.907 305 18188.82 72.66 52748.64 88888.00 2006-11-01 08:06:45.407 305 18188.72 72.68 52748.60 88888.00 2006-11-01 08:06:45.907 305 18188.72 72.70 52748.72 88888.00 2006-11-01 08:06:46.407 305 18188.85 72.67 52748.77 88888.00 2006-11-01 08:06:46.907 305 18188.89 72.67 52748.65 88888.00 2006-11-01 08:06:47.407 305 18188.98 72.67 52748.61 88888.00 2006-11-01 08:06:47.907 305 18188.95 72.64 52748.67 88888.00 2006-11-01 08:06:48.407 305 18188.94 72.56 52748.59 88888.00 2006-11-01 08:06:48.907 305 18188.91 72.52 52748.48 88888.00 2006-11-01 08:06:49.407 305 18188.89 72.53 52748.52 88888.00 2006-11-01 08:06:49.907 305 18188.89 72.57 52748.38 88888.00 2006-11-01 08:06:50.407 305 18188.85 72.58 52748.37 88888.00 2006-11-01 08:06:50.907 305 18188.80 72.61 52748.35 88888.00 2006-11-01 08:06:51.407 305 18188.81 72.62 52748.41 88888.00 2006-11-01 08:06:51.907 305 18188.79 72.56 52748.52 88888.00 2006-11-01 08:06:52.407 305 18188.80 72.51 52748.49 88888.00 2006-11-01 08:06:52.907 305 18188.72 72.51 52748.55 88888.00 2006-11-01 08:06:53.407 305 18188.88 72.52 52748.55 88888.00 2006-11-01 08:06:53.907 305 18188.91 72.50 52748.52 88888.00 2006-11-01 08:06:54.407 305 18188.81 72.42 52748.54 88888.00 2006-11-01 08:06:54.907 305 18188.72 72.41 52748.55 88888.00 2006-11-01 08:06:55.407 305 18188.72 72.43 52748.50 88888.00 2006-11-01 08:06:55.907 305 18188.84 72.41 52748.49 88888.00 2006-11-01 08:06:56.407 305 18189.20 72.48 52748.47 88888.00 2006-11-01 08:06:56.907 305 18189.39 72.49 52748.63 88888.00 2006-11-01 08:06:57.407 305 18189.38 72.43 52748.66 88888.00 2006-11-01 08:06:57.907 305 18189.37 72.38 52748.70 88888.00 2006-11-01 08:06:58.407 305 18189.21 72.37 52748.71 88888.00 2006-11-01 08:06:58.907 305 18189.26 72.39 52748.65 88888.00 2006-11-01 08:06:59.407 305 18189.16 72.38 52748.68 88888.00 2006-11-01 08:06:59.907 305 18189.22 72.40 52748.56 88888.00 2006-11-01 08:07:00.407 305 18189.06 72.38 52748.49 88888.00 2006-11-01 08:07:00.907 305 18188.88 72.36 52748.55 88888.00 2006-11-01 08:07:01.407 305 18188.81 72.36 52748.64 88888.00 2006-11-01 08:07:01.907 305 18188.80 72.38 52748.67 88888.00 2006-11-01 08:07:02.407 305 18188.80 72.34 52748.57 88888.00 2006-11-01 08:07:02.907 305 18188.82 72.35 52748.61 88888.00 2006-11-01 08:07:03.407 305 18188.84 72.35 52748.69 88888.00 2006-11-01 08:07:03.907 305 18188.92 72.26 52748.60 88888.00 2006-11-01 08:07:04.407 305 18188.87 72.29 52748.55 88888.00 2006-11-01 08:07:04.907 305 18188.78 72.36 52748.54 88888.00 2006-11-01 08:07:05.407 305 18188.76 72.33 52748.43 88888.00 2006-11-01 08:07:05.907 305 18188.73 72.21 52748.36 88888.00 2006-11-01 08:07:06.407 305 18188.74 72.19 52748.43 88888.00 2006-11-01 08:07:06.907 305 18188.72 72.20 52748.50 88888.00 2006-11-01 08:07:07.407 305 18188.74 72.28 52748.55 88888.00 2006-11-01 08:07:07.907 305 18188.74 72.26 52748.47 88888.00 2006-11-01 08:07:08.407 305 18188.80 72.29 52748.59 88888.00 2006-11-01 08:07:08.907 305 18188.80 72.33 52748.66 88888.00 2006-11-01 08:07:09.407 305 18188.77 72.29 52748.59 88888.00 2006-11-01 08:07:09.907 305 18188.71 72.29 52748.68 88888.00 2006-11-01 08:07:10.407 305 18188.82 72.31 52748.83 88888.00 2006-11-01 08:07:10.907 305 18188.74 72.28 52748.89 88888.00 2006-11-01 08:07:11.407 305 18188.84 72.20 52748.86 88888.00 2006-11-01 08:07:11.907 305 18188.91 72.18 52748.91 88888.00 2006-11-01 08:07:12.407 305 18188.87 72.22 52748.91 88888.00 2006-11-01 08:07:12.907 305 18188.85 72.23 52748.89 88888.00 2006-11-01 08:07:13.407 305 18188.82 72.20 52748.75 88888.00 2006-11-01 08:07:13.907 305 18188.85 72.24 52748.67 88888.00 2006-11-01 08:07:14.407 305 18189.00 72.22 52748.75 88888.00 2006-11-01 08:07:14.907 305 18189.01 72.28 52748.79 88888.00 2006-11-01 08:07:15.407 305 18189.06 72.28 52748.70 88888.00 2006-11-01 08:07:15.907 305 18189.04 72.25 52748.67 88888.00 2006-11-01 08:07:16.407 305 18189.13 72.23 52748.66 88888.00 2006-11-01 08:07:16.907 305 18189.12 72.15 52748.69 88888.00 2006-11-01 08:07:17.407 305 18189.01 72.12 52748.71 88888.00 2006-11-01 08:07:17.907 305 18188.99 72.16 52748.63 88888.00 2006-11-01 08:07:18.407 305 18188.94 72.25 52748.59 88888.00 2006-11-01 08:07:18.907 305 18189.01 72.26 52748.66 88888.00 2006-11-01 08:07:19.407 305 18189.16 72.21 52748.83 88888.00 2006-11-01 08:07:19.907 305 18189.13 72.22 52748.83 88888.00 2006-11-01 08:07:20.407 305 18189.16 72.29 52748.68 88888.00 2006-11-01 08:07:20.907 305 18189.22 72.23 52748.60 88888.00 2006-11-01 08:07:21.407 305 18189.02 72.21 52748.69 88888.00 2006-11-01 08:07:21.907 305 18188.87 72.22 52748.60 88888.00 2006-11-01 08:07:22.407 305 18188.80 72.24 52748.57 88888.00 2006-11-01 08:07:22.907 305 18188.85 72.21 52748.66 88888.00 2006-11-01 08:07:23.407 305 18188.68 72.22 52748.58 88888.00 2006-11-01 08:07:23.907 305 18188.76 72.20 52748.57 88888.00 2006-11-01 08:07:24.407 305 18188.77 72.17 52748.60 88888.00 2006-11-01 08:07:24.907 305 18188.71 72.17 52748.57 88888.00 2006-11-01 08:07:25.407 305 18188.85 72.19 52748.63 88888.00 2006-11-01 08:07:25.907 305 18189.01 72.19 52748.66 88888.00 2006-11-01 08:07:26.407 305 18189.01 72.23 52748.68 88888.00 2006-11-01 08:07:26.907 305 18189.10 72.23 52748.73 88888.00 2006-11-01 08:07:27.407 305 18189.13 72.23 52748.87 88888.00 2006-11-01 08:07:27.907 305 18189.10 72.17 52748.79 88888.00 2006-11-01 08:07:28.407 305 18189.10 72.18 52748.70 88888.00 2006-11-01 08:07:28.907 305 18188.87 72.25 52748.68 88888.00 2006-11-01 08:07:29.407 305 18188.68 72.26 52748.69 88888.00 2006-11-01 08:07:29.907 305 18188.72 72.26 52748.73 88888.00 2006-11-01 08:07:30.407 305 18188.60 72.30 52748.77 88888.00 2006-11-01 08:07:30.907 305 18188.56 72.25 52748.66 88888.00 2006-11-01 08:07:31.407 305 18188.66 72.29 52748.61 88888.00 2006-11-01 08:07:31.907 305 18188.68 72.26 52748.60 88888.00 2006-11-01 08:07:32.407 305 18188.63 72.16 52748.50 88888.00 2006-11-01 08:07:32.907 305 18188.69 72.19 52748.48 88888.00 2006-11-01 08:07:33.407 305 18188.63 72.20 52748.59 88888.00 2006-11-01 08:07:33.907 305 18188.66 72.21 52748.59 88888.00 2006-11-01 08:07:34.407 305 18188.83 72.18 52748.60 88888.00 2006-11-01 08:07:34.907 305 18188.95 72.20 52748.68 88888.00 2006-11-01 08:07:35.407 305 18188.89 72.19 52748.50 88888.00 2006-11-01 08:07:35.907 305 18188.88 72.21 52748.43 88888.00 2006-11-01 08:07:36.407 305 18188.85 72.19 52748.48 88888.00 2006-11-01 08:07:36.907 305 18188.85 72.16 52748.43 88888.00 2006-11-01 08:07:37.407 305 18188.88 72.09 52748.41 88888.00 2006-11-01 08:07:37.907 305 18189.00 72.06 52748.49 88888.00 2006-11-01 08:07:38.407 305 18189.11 72.07 52748.45 88888.00 2006-11-01 08:07:38.907 305 18189.09 72.03 52748.46 88888.00 2006-11-01 08:07:39.407 305 18189.11 72.06 52748.63 88888.00 2006-11-01 08:07:39.907 305 18189.01 72.12 52748.69 88888.00 2006-11-01 08:07:40.407 305 18188.92 72.18 52748.69 88888.00 2006-11-01 08:07:40.907 305 18189.08 72.12 52748.54 88888.00 2006-11-01 08:07:41.407 305 18189.21 72.06 52748.59 88888.00 2006-11-01 08:07:41.907 305 18189.35 72.11 52748.60 88888.00 2006-11-01 08:07:42.407 305 18189.36 72.08 52748.60 88888.00 2006-11-01 08:07:42.907 305 18189.19 72.03 52748.66 88888.00 2006-11-01 08:07:43.407 305 18189.01 72.01 52748.80 88888.00 2006-11-01 08:07:43.907 305 18188.98 72.01 52748.86 88888.00 2006-11-01 08:07:44.407 305 18188.90 72.00 52748.87 88888.00 2006-11-01 08:07:44.907 305 18188.89 72.02 52748.76 88888.00 2006-11-01 08:07:45.407 305 18188.80 71.98 52748.80 88888.00 2006-11-01 08:07:45.907 305 18188.69 71.94 52748.82 88888.00 2006-11-01 08:07:46.407 305 18188.70 71.89 52748.71 88888.00 2006-11-01 08:07:46.907 305 18188.85 71.89 52748.70 88888.00 2006-11-01 08:07:47.407 305 18188.98 71.96 52748.68 88888.00 2006-11-01 08:07:47.907 305 18188.93 71.96 52748.71 88888.00 2006-11-01 08:07:48.407 305 18188.90 72.04 52748.59 88888.00 2006-11-01 08:07:48.907 305 18188.87 72.03 52748.46 88888.00 2006-11-01 08:07:49.407 305 18188.74 71.95 52748.59 88888.00 2006-11-01 08:07:49.907 305 18188.57 71.92 52748.57 88888.00 2006-11-01 08:07:50.407 305 18188.61 71.92 52748.59 88888.00 2006-11-01 08:07:50.907 305 18188.67 72.02 52748.65 88888.00 2006-11-01 08:07:51.407 305 18188.69 72.08 52748.50 88888.00 2006-11-01 08:07:51.907 305 18188.67 72.10 52748.63 88888.00 2006-11-01 08:07:52.407 305 18188.59 72.10 52748.52 88888.00 2006-11-01 08:07:52.907 305 18188.59 72.03 52748.49 88888.00 2006-11-01 08:07:53.407 305 18188.71 72.02 52748.68 88888.00 2006-11-01 08:07:53.907 305 18188.58 72.04 52748.71 88888.00 2006-11-01 08:07:54.407 305 18188.56 72.07 52748.76 88888.00 2006-11-01 08:07:54.907 305 18188.60 72.09 52748.73 88888.00 2006-11-01 08:07:55.407 305 18188.45 72.12 52748.66 88888.00 2006-11-01 08:07:55.907 305 18188.43 72.15 52748.52 88888.00 2006-11-01 08:07:56.407 305 18188.35 72.19 52748.52 88888.00 2006-11-01 08:07:56.907 305 18188.37 72.15 52748.67 88888.00 2006-11-01 08:07:57.407 305 18188.38 72.11 52748.80 88888.00 2006-11-01 08:07:57.907 305 18188.52 72.09 52748.89 88888.00 2006-11-01 08:07:58.407 305 18188.49 72.06 52748.81 88888.00 2006-11-01 08:07:58.907 305 18188.43 72.20 52748.68 88888.00 2006-11-01 08:07:59.407 305 18188.41 72.19 52748.77 88888.00 2006-11-01 08:07:59.907 305 18188.50 72.15 52748.77 88888.00 2006-11-01 08:08:00.407 305 18188.49 72.18 52748.71 88888.00 2006-11-01 08:08:00.907 305 18188.57 72.20 52748.73 88888.00 2006-11-01 08:08:01.407 305 18188.66 72.20 52748.80 88888.00 2006-11-01 08:08:01.907 305 18188.67 72.30 52748.69 88888.00 2006-11-01 08:08:02.407 305 18188.52 72.36 52748.67 88888.00 2006-11-01 08:08:02.907 305 18188.51 72.34 52748.65 88888.00 2006-11-01 08:08:03.407 305 18188.50 72.37 52748.65 88888.00 2006-11-01 08:08:03.907 305 18188.63 72.44 52748.71 88888.00 2006-11-01 08:08:04.407 305 18188.63 72.48 52748.67 88888.00 2006-11-01 08:08:04.907 305 18188.58 72.41 52748.71 88888.00 2006-11-01 08:08:05.407 305 18188.59 72.35 52748.67 88888.00 2006-11-01 08:08:05.907 305 18188.52 72.38 52748.77 88888.00 2006-11-01 08:08:06.407 305 18188.54 72.41 52748.63 88888.00 2006-11-01 08:08:06.907 305 18188.63 72.37 52748.60 88888.00 2006-11-01 08:08:07.407 305 18188.62 72.35 52748.58 88888.00 2006-11-01 08:08:07.907 305 18188.56 72.37 52748.57 88888.00 2006-11-01 08:08:08.407 305 18188.57 72.39 52748.64 88888.00 2006-11-01 08:08:08.907 305 18188.55 72.43 52748.70 88888.00 2006-11-01 08:08:09.407 305 18188.49 72.34 52748.69 88888.00 2006-11-01 08:08:09.907 305 18188.50 72.26 52748.61 88888.00 2006-11-01 08:08:10.407 305 18188.50 72.31 52748.64 88888.00 2006-11-01 08:08:10.907 305 18188.57 72.33 52748.55 88888.00 2006-11-01 08:08:11.407 305 18188.56 72.30 52748.57 88888.00 2006-11-01 08:08:11.907 305 18188.49 72.31 52748.57 88888.00 2006-11-01 08:08:12.407 305 18188.68 72.28 52748.54 88888.00 2006-11-01 08:08:12.907 305 18188.80 72.22 52748.47 88888.00 2006-11-01 08:08:13.407 305 18188.70 72.22 52748.49 88888.00 2006-11-01 08:08:13.907 305 18188.71 72.18 52748.57 88888.00 2006-11-01 08:08:14.407 305 18188.68 72.18 52748.70 88888.00 2006-11-01 08:08:14.907 305 18188.60 72.18 52748.75 88888.00 2006-11-01 08:08:15.407 305 18188.68 72.18 52748.64 88888.00 2006-11-01 08:08:15.907 305 18188.58 72.21 52748.57 88888.00 2006-11-01 08:08:16.407 305 18188.66 72.18 52748.75 88888.00 2006-11-01 08:08:16.907 305 18188.73 72.11 52748.70 88888.00 2006-11-01 08:08:17.407 305 18188.71 72.10 52748.71 88888.00 2006-11-01 08:08:17.907 305 18188.72 72.08 52748.72 88888.00 2006-11-01 08:08:18.407 305 18188.68 72.03 52748.68 88888.00 2006-11-01 08:08:18.907 305 18188.66 72.09 52748.66 88888.00 2006-11-01 08:08:19.407 305 18188.72 72.12 52748.61 88888.00 2006-11-01 08:08:19.907 305 18188.49 72.11 52748.78 88888.00 2006-11-01 08:08:20.407 305 18188.59 72.12 52748.69 88888.00 2006-11-01 08:08:20.907 305 18188.56 72.16 52748.52 88888.00 2006-11-01 08:08:21.407 305 18188.76 72.15 52748.56 88888.00 2006-11-01 08:08:21.907 305 18188.93 72.15 52748.55 88888.00 2006-11-01 08:08:22.407 305 18188.78 72.08 52748.48 88888.00 2006-11-01 08:08:22.907 305 18188.82 72.09 52748.53 88888.00 2006-11-01 08:08:23.407 305 18188.92 72.12 52748.59 88888.00 2006-11-01 08:08:23.907 305 18188.85 72.09 52748.69 88888.00 2006-11-01 08:08:24.407 305 18188.71 72.10 52748.68 88888.00 2006-11-01 08:08:24.907 305 18188.60 72.06 52748.69 88888.00 2006-11-01 08:08:25.407 305 18188.50 72.05 52748.68 88888.00 2006-11-01 08:08:25.907 305 18188.45 72.10 52748.70 88888.00 2006-11-01 08:08:26.407 305 18188.57 72.14 52748.69 88888.00 2006-11-01 08:08:26.907 305 18188.48 72.16 52748.88 88888.00 2006-11-01 08:08:27.407 305 18188.44 72.15 52748.92 88888.00 2006-11-01 08:08:27.907 305 18188.50 72.18 52748.79 88888.00 2006-11-01 08:08:28.407 305 18188.56 72.18 52748.79 88888.00 2006-11-01 08:08:28.907 305 18188.49 72.15 52748.81 88888.00 2006-11-01 08:08:29.407 305 18188.58 72.16 52748.88 88888.00 2006-11-01 08:08:29.907 305 18188.68 72.21 52748.75 88888.00 2006-11-01 08:08:30.407 305 18188.62 72.17 52748.76 88888.00 2006-11-01 08:08:30.907 305 18188.65 72.08 52748.80 88888.00 2006-11-01 08:08:31.407 305 18188.67 72.07 52748.79 88888.00 2006-11-01 08:08:31.907 305 18188.69 72.00 52748.84 88888.00 2006-11-01 08:08:32.407 305 18188.62 72.07 52748.86 88888.00 2006-11-01 08:08:32.907 305 18188.70 72.12 52748.78 88888.00 2006-11-01 08:08:33.407 305 18188.72 72.15 52748.82 88888.00 2006-11-01 08:08:33.907 305 18188.74 72.17 52748.86 88888.00 2006-11-01 08:08:34.407 305 18188.70 72.16 52748.86 88888.00 2006-11-01 08:08:34.907 305 18188.63 72.16 52748.83 88888.00 2006-11-01 08:08:35.407 305 18188.51 72.21 52748.82 88888.00 2006-11-01 08:08:35.907 305 18188.59 72.22 52748.87 88888.00 2006-11-01 08:08:36.407 305 18188.60 72.23 52748.90 88888.00 2006-11-01 08:08:36.907 305 18188.55 72.22 52748.87 88888.00 2006-11-01 08:08:37.407 305 18188.62 72.25 52748.79 88888.00 2006-11-01 08:08:37.907 305 18188.66 72.37 52748.87 88888.00 2006-11-01 08:08:38.407 305 18188.61 72.35 52748.89 88888.00 2006-11-01 08:08:38.907 305 18188.72 72.40 52748.89 88888.00 2006-11-01 08:08:39.407 305 18188.59 72.34 52748.79 88888.00 2006-11-01 08:08:39.907 305 18188.44 72.32 52748.81 88888.00 2006-11-01 08:08:40.407 305 18188.40 72.31 52748.86 88888.00 2006-11-01 08:08:40.907 305 18188.36 72.26 52748.82 88888.00 2006-11-01 08:08:41.407 305 18188.36 72.19 52748.71 88888.00 2006-11-01 08:08:41.907 305 18188.44 72.26 52748.63 88888.00 2006-11-01 08:08:42.407 305 18188.38 72.39 52748.60 88888.00 2006-11-01 08:08:42.907 305 18188.40 72.37 52748.60 88888.00 2006-11-01 08:08:43.407 305 18188.45 72.36 52748.47 88888.00 2006-11-01 08:08:43.907 305 18188.45 72.34 52748.52 88888.00 2006-11-01 08:08:44.407 305 18188.44 72.33 52748.45 88888.00 2006-11-01 08:08:44.907 305 18188.61 72.30 52748.50 88888.00 2006-11-01 08:08:45.407 305 18188.66 72.25 52748.44 88888.00 2006-11-01 08:08:45.907 305 18188.70 72.24 52748.34 88888.00 2006-11-01 08:08:46.407 305 18188.54 72.22 52748.35 88888.00 2006-11-01 08:08:46.907 305 18188.51 72.26 52748.43 88888.00 2006-11-01 08:08:47.407 305 18188.46 72.22 52748.35 88888.00 2006-11-01 08:08:47.907 305 18188.35 72.24 52748.30 88888.00 2006-11-01 08:08:48.407 305 18188.46 72.19 52748.42 88888.00 2006-11-01 08:08:48.907 305 18188.52 72.11 52748.33 88888.00 2006-11-01 08:08:49.407 305 18188.55 72.02 52748.30 88888.00 2006-11-01 08:08:49.907 305 18188.51 72.03 52748.37 88888.00 2006-11-01 08:08:50.407 305 18188.49 72.07 52748.31 88888.00 2006-11-01 08:08:50.907 305 18188.55 72.19 52748.34 88888.00 2006-11-01 08:08:51.407 305 18188.46 72.16 52748.38 88888.00 2006-11-01 08:08:51.907 305 18188.54 72.13 52748.40 88888.00 2006-11-01 08:08:52.407 305 18188.63 72.07 52748.41 88888.00 2006-11-01 08:08:52.907 305 18188.59 72.12 52748.50 88888.00 2006-11-01 08:08:53.407 305 18188.52 72.03 52748.55 88888.00 2006-11-01 08:08:53.907 305 18188.50 72.08 52748.45 88888.00 2006-11-01 08:08:54.407 305 18188.63 72.16 52748.33 88888.00 2006-11-01 08:08:54.907 305 18188.59 72.21 52748.41 88888.00 2006-11-01 08:08:55.407 305 18188.65 72.18 52748.33 88888.00 2006-11-01 08:08:55.907 305 18188.72 72.17 52748.35 88888.00 2006-11-01 08:08:56.407 305 18188.69 72.05 52748.41 88888.00 2006-11-01 08:08:56.907 305 18188.66 72.02 52748.38 88888.00 2006-11-01 08:08:57.407 305 18188.60 72.14 52748.31 88888.00 2006-11-01 08:08:57.907 305 18188.77 72.21 52748.35 88888.00 2006-11-01 08:08:58.407 305 18188.60 72.18 52748.24 88888.00 2006-11-01 08:08:58.907 305 18188.65 72.16 52748.28 88888.00 2006-11-01 08:08:59.407 305 18188.60 72.18 52748.26 88888.00 2006-11-01 08:08:59.907 305 18188.60 72.20 52748.21 88888.00 2006-11-01 08:09:00.407 305 18188.52 72.24 52748.21 88888.00 2006-11-01 08:09:00.907 305 18188.49 72.20 52748.24 88888.00 2006-11-01 08:09:01.407 305 18188.47 72.11 52748.26 88888.00 2006-11-01 08:09:01.907 305 18188.44 72.12 52748.25 88888.00 2006-11-01 08:09:02.407 305 18188.52 72.10 52748.20 88888.00 2006-11-01 08:09:02.907 305 18188.51 72.08 52748.26 88888.00 2006-11-01 08:09:03.407 305 18188.52 72.06 52748.43 88888.00 2006-11-01 08:09:03.907 305 18188.57 72.09 52748.44 88888.00 2006-11-01 08:09:04.407 305 18188.47 72.12 52748.40 88888.00 2006-11-01 08:09:04.907 305 18188.46 72.08 52748.38 88888.00 2006-11-01 08:09:05.407 305 18188.59 72.17 52748.24 88888.00 2006-11-01 08:09:05.907 305 18188.52 72.23 52748.36 88888.00 2006-11-01 08:09:06.407 305 18188.40 72.20 52748.42 88888.00 2006-11-01 08:09:06.907 305 18188.43 72.19 52748.47 88888.00 2006-11-01 08:09:07.407 305 18188.46 72.26 52748.47 88888.00 2006-11-01 08:09:07.907 305 18188.52 72.25 52748.44 88888.00 2006-11-01 08:09:08.407 305 18188.35 72.23 52748.48 88888.00 2006-11-01 08:09:08.907 305 18188.38 72.21 52748.52 88888.00 2006-11-01 08:09:09.407 305 18188.40 72.19 52748.58 88888.00 2006-11-01 08:09:09.907 305 18188.43 72.19 52748.57 88888.00 2006-11-01 08:09:10.407 305 18188.47 72.21 52748.59 88888.00 2006-11-01 08:09:10.907 305 18188.46 72.30 52748.49 88888.00 2006-11-01 08:09:11.407 305 18188.54 72.40 52748.37 88888.00 2006-11-01 08:09:11.907 305 18188.55 72.45 52748.29 88888.00 2006-11-01 08:09:12.407 305 18188.49 72.41 52748.35 88888.00 2006-11-01 08:09:12.907 305 18188.49 72.33 52748.37 88888.00 2006-11-01 08:09:13.407 305 18188.44 72.32 52748.37 88888.00 2006-11-01 08:09:13.907 305 18188.32 72.37 52748.47 88888.00 2006-11-01 08:09:14.407 305 18188.27 72.40 52748.48 88888.00 2006-11-01 08:09:14.907 305 18188.25 72.38 52748.47 88888.00 2006-11-01 08:09:15.407 305 18188.20 72.40 52748.38 88888.00 2006-11-01 08:09:15.907 305 18188.15 72.33 52748.47 88888.00 2006-11-01 08:09:16.407 305 18188.22 72.26 52748.52 88888.00 2006-11-01 08:09:16.907 305 18188.11 72.29 52748.46 88888.00 2006-11-01 08:09:17.407 305 18188.18 72.35 52748.49 88888.00 2006-11-01 08:09:17.907 305 18188.28 72.35 52748.41 88888.00 2006-11-01 08:09:18.407 305 18188.28 72.37 52748.42 88888.00 2006-11-01 08:09:18.907 305 18188.48 72.45 52748.46 88888.00 2006-11-01 08:09:19.407 305 18188.63 72.36 52748.43 88888.00 2006-11-01 08:09:19.907 305 18188.61 72.34 52748.29 88888.00 2006-11-01 08:09:20.407 305 18188.47 72.39 52748.35 88888.00 2006-11-01 08:09:20.907 305 18188.40 72.42 52748.40 88888.00 2006-11-01 08:09:21.407 305 18188.28 72.37 52748.46 88888.00 2006-11-01 08:09:21.907 305 18188.15 72.40 52748.46 88888.00 2006-11-01 08:09:22.407 305 18188.28 72.37 52748.37 88888.00 2006-11-01 08:09:22.907 305 18188.46 72.47 52748.24 88888.00 2006-11-01 08:09:23.407 305 18188.41 72.45 52748.26 88888.00 2006-11-01 08:09:23.907 305 18188.34 72.39 52748.33 88888.00 2006-11-01 08:09:24.407 305 18188.47 72.33 52748.24 88888.00 2006-11-01 08:09:24.907 305 18188.59 72.41 52748.26 88888.00 2006-11-01 08:09:25.407 305 18188.56 72.41 52748.48 88888.00 2006-11-01 08:09:25.907 305 18188.49 72.39 52748.54 88888.00 2006-11-01 08:09:26.407 305 18188.45 72.38 52748.50 88888.00 2006-11-01 08:09:26.907 305 18188.44 72.41 52748.55 88888.00 2006-11-01 08:09:27.407 305 18188.43 72.43 52748.46 88888.00 2006-11-01 08:09:27.907 305 18188.35 72.50 52748.41 88888.00 2006-11-01 08:09:28.407 305 18188.27 72.51 52748.42 88888.00 2006-11-01 08:09:28.907 305 18188.35 72.53 52748.44 88888.00 2006-11-01 08:09:29.407 305 18188.35 72.55 52748.48 88888.00 2006-11-01 08:09:29.907 305 18188.29 72.51 52748.48 88888.00 2006-11-01 08:09:30.407 305 18188.20 72.56 52748.48 88888.00 2006-11-01 08:09:30.907 305 18188.23 72.51 52748.48 88888.00 2006-11-01 08:09:31.404 305 18188.36 72.43 52748.54 88888.00 2006-11-01 08:09:31.904 305 18188.37 72.48 52748.52 88888.00 2006-11-01 08:09:32.404 305 18188.40 72.63 52748.45 88888.00 2006-11-01 08:09:32.904 305 18188.38 72.63 52748.43 88888.00 2006-11-01 08:09:33.404 305 18188.43 72.56 52748.55 88888.00 2006-11-01 08:09:33.904 305 18188.43 72.51 52748.61 88888.00 2006-11-01 08:09:34.404 305 18188.61 72.50 52748.59 88888.00 2006-11-01 08:09:34.904 305 18188.60 72.49 52748.61 88888.00 2006-11-01 08:09:35.404 305 18188.57 72.50 52748.52 88888.00 2006-11-01 08:09:35.904 305 18188.50 72.51 52748.49 88888.00 2006-11-01 08:09:36.404 305 18188.50 72.54 52748.54 88888.00 2006-11-01 08:09:36.904 305 18188.61 72.54 52748.60 88888.00 2006-11-01 08:09:37.404 305 18188.67 72.45 52748.58 88888.00 2006-11-01 08:09:37.904 305 18188.55 72.54 52748.54 88888.00 2006-11-01 08:09:38.404 305 18188.49 72.58 52748.71 88888.00 2006-11-01 08:09:38.904 305 18188.57 72.55 52748.66 88888.00 2006-11-01 08:09:39.404 305 18188.63 72.44 52748.56 88888.00 2006-11-01 08:09:39.904 305 18188.71 72.32 52748.48 88888.00 2006-11-01 08:09:40.404 305 18188.63 72.38 52748.43 88888.00 2006-11-01 08:09:40.904 305 18188.52 72.46 52748.52 88888.00 2006-11-01 08:09:41.404 305 18188.49 72.45 52748.50 88888.00 2006-11-01 08:09:41.904 305 18188.55 72.38 52748.50 88888.00 2006-11-01 08:09:42.404 305 18188.43 72.43 52748.52 88888.00 2006-11-01 08:09:42.904 305 18188.43 72.45 52748.44 88888.00 2006-11-01 08:09:43.404 305 18188.43 72.42 52748.43 88888.00 2006-11-01 08:09:43.904 305 18188.39 72.40 52748.40 88888.00 2006-11-01 08:09:44.404 305 18188.57 72.35 52748.48 88888.00 2006-11-01 08:09:44.904 305 18188.59 72.34 52748.57 88888.00 2006-11-01 08:09:45.404 305 18188.62 72.37 52748.64 88888.00 2006-11-01 08:09:45.904 305 18188.43 72.36 52748.63 88888.00 2006-11-01 08:09:46.404 305 18188.55 72.31 52748.63 88888.00 2006-11-01 08:09:46.904 305 18188.69 72.26 52748.60 88888.00 2006-11-01 08:09:47.404 305 18188.47 72.23 52748.61 88888.00 2006-11-01 08:09:47.904 305 18188.39 72.23 52748.60 88888.00 2006-11-01 08:09:48.404 305 18188.41 72.28 52748.53 88888.00 2006-11-01 08:09:48.904 305 18188.54 72.24 52748.54 88888.00 2006-11-01 08:09:49.404 305 18188.45 72.18 52748.58 88888.00 2006-11-01 08:09:49.904 305 18188.55 72.17 52748.60 88888.00 2006-11-01 08:09:50.404 305 18188.52 72.16 52748.63 88888.00 2006-11-01 08:09:50.904 305 18188.44 72.21 52748.53 88888.00 2006-11-01 08:09:51.404 305 18188.44 72.20 52748.42 88888.00 2006-11-01 08:09:51.904 305 18188.47 72.18 52748.38 88888.00 2006-11-01 08:09:52.404 305 18188.55 72.12 52748.45 88888.00 2006-11-01 08:09:52.904 305 18188.65 72.10 52748.46 88888.00 2006-11-01 08:09:53.404 305 18188.58 72.11 52748.41 88888.00 2006-11-01 08:09:53.904 305 18188.55 72.10 52748.37 88888.00 2006-11-01 08:09:54.404 305 18188.37 72.14 52748.40 88888.00 2006-11-01 08:09:54.904 305 18188.32 72.20 52748.43 88888.00 2006-11-01 08:09:55.404 305 18188.62 72.18 52748.58 88888.00 2006-11-01 08:09:55.904 305 18188.71 72.21 52748.69 88888.00 2006-11-01 08:09:56.404 305 18188.68 72.14 52748.54 88888.00 2006-11-01 08:09:56.904 305 18188.54 72.09 52748.48 88888.00 2006-11-01 08:09:57.404 305 18188.50 72.07 52748.53 88888.00 2006-11-01 08:09:57.904 305 18188.50 72.03 52748.46 88888.00 2006-11-01 08:09:58.404 305 18188.46 72.07 52748.50 88888.00 2006-11-01 08:09:58.904 305 18188.38 72.14 52748.53 88888.00 2006-11-01 08:09:59.404 305 18188.34 72.18 52748.55 88888.00 2006-11-01 08:09:59.904 305 18188.24 72.21 52748.54 88888.00 2006-11-01 08:10:00.404 305 18188.17 72.23 52748.48 88888.00 2006-11-01 08:10:00.904 305 18188.25 72.21 52748.57 88888.00 2006-11-01 08:10:01.404 305 18188.25 72.29 52748.55 88888.00 2006-11-01 08:10:01.904 305 18188.08 72.25 52748.48 88888.00 2006-11-01 08:10:02.404 305 18188.09 72.26 52748.61 88888.00 2006-11-01 08:10:02.904 305 18188.06 72.32 52748.66 88888.00 2006-11-01 08:10:03.404 305 18187.98 72.29 52748.53 88888.00 2006-11-01 08:10:03.904 305 18188.07 72.28 52748.50 88888.00 2006-11-01 08:10:04.404 305 18188.08 72.34 52748.47 88888.00 2006-11-01 08:10:04.904 305 18188.08 72.42 52748.61 88888.00 2006-11-01 08:10:05.404 305 18188.15 72.45 52748.65 88888.00 2006-11-01 08:10:05.904 305 18188.03 72.46 52748.58 88888.00 2006-11-01 08:10:06.404 305 18188.12 72.52 52748.71 88888.00 2006-11-01 08:10:06.904 305 18188.12 72.51 52748.67 88888.00 2006-11-01 08:10:07.404 305 18188.03 72.52 52748.66 88888.00 2006-11-01 08:10:07.904 305 18188.06 72.49 52748.72 88888.00 2006-11-01 08:10:08.404 305 18188.08 72.49 52748.71 88888.00 2006-11-01 08:10:08.904 305 18188.03 72.53 52748.66 88888.00 2006-11-01 08:10:09.404 305 18188.06 72.51 52748.73 88888.00 2006-11-01 08:10:09.904 305 18188.14 72.44 52748.73 88888.00 2006-11-01 08:10:10.404 305 18188.17 72.47 52748.64 88888.00 2006-11-01 08:10:10.904 305 18188.15 72.45 52748.73 88888.00 2006-11-01 08:10:11.404 305 18188.05 72.53 52748.69 88888.00 2006-11-01 08:10:11.904 305 18188.04 72.57 52748.64 88888.00 2006-11-01 08:10:12.404 305 18188.12 72.52 52748.72 88888.00 2006-11-01 08:10:12.904 305 18188.02 72.58 52748.73 88888.00 2006-11-01 08:10:13.404 305 18188.06 72.59 52748.68 88888.00 2006-11-01 08:10:13.904 305 18188.09 72.67 52748.68 88888.00 2006-11-01 08:10:14.404 305 18188.04 72.63 52748.65 88888.00 2006-11-01 08:10:14.904 305 18187.93 72.62 52748.57 88888.00 2006-11-01 08:10:15.404 305 18188.05 72.63 52748.68 88888.00 2006-11-01 08:10:15.904 305 18188.18 72.64 52748.67 88888.00 2006-11-01 08:10:16.404 305 18188.12 72.64 52748.75 88888.00 2006-11-01 08:10:16.904 305 18188.08 72.64 52748.78 88888.00 2006-11-01 08:10:17.404 305 18188.01 72.62 52748.72 88888.00 2006-11-01 08:10:17.904 305 18188.06 72.54 52748.68 88888.00 2006-11-01 08:10:18.404 305 18188.08 72.55 52748.73 88888.00 2006-11-01 08:10:18.904 305 18188.11 72.65 52748.70 88888.00 2006-11-01 08:10:19.404 305 18188.20 72.72 52748.76 88888.00 2006-11-01 08:10:19.904 305 18188.12 72.71 52748.64 88888.00 2006-11-01 08:10:20.404 305 18188.09 72.69 52748.58 88888.00 2006-11-01 08:10:20.904 305 18188.15 72.76 52748.53 88888.00 2006-11-01 08:10:21.404 305 18188.15 72.76 52748.50 88888.00 2006-11-01 08:10:21.904 305 18188.19 72.78 52748.59 88888.00 2006-11-01 08:10:22.404 305 18188.33 72.68 52748.57 88888.00 2006-11-01 08:10:22.904 305 18188.32 72.54 52748.66 88888.00 2006-11-01 08:10:23.404 305 18188.26 72.54 52748.69 88888.00 2006-11-01 08:10:23.904 305 18188.12 72.58 52748.59 88888.00 2006-11-01 08:10:24.404 305 18188.16 72.58 52748.54 88888.00 2006-11-01 08:10:24.904 305 18188.13 72.55 52748.38 88888.00 2006-11-01 08:10:25.404 305 18188.25 72.65 52748.37 88888.00 2006-11-01 08:10:25.904 305 18188.32 72.62 52748.42 88888.00 2006-11-01 08:10:26.404 305 18188.29 72.55 52748.47 88888.00 2006-11-01 08:10:26.904 305 18188.18 72.56 52748.33 88888.00 2006-11-01 08:10:27.404 305 18188.12 72.64 52748.30 88888.00 2006-11-01 08:10:27.904 305 18188.18 72.72 52748.31 88888.00 2006-11-01 08:10:28.404 305 18188.15 72.62 52748.31 88888.00 2006-11-01 08:10:28.904 305 18188.16 72.62 52748.41 88888.00 2006-11-01 08:10:29.404 305 18188.16 72.62 52748.48 88888.00 2006-11-01 08:10:29.904 305 18188.16 72.57 52748.54 88888.00 2006-11-01 08:10:30.404 305 18188.19 72.54 52748.50 88888.00 2006-11-01 08:10:30.904 305 18188.12 72.54 52748.48 88888.00 2006-11-01 08:10:31.404 305 18188.09 72.59 52748.61 88888.00 2006-11-01 08:10:31.904 305 18188.11 72.63 52748.61 88888.00 2006-11-01 08:10:32.404 305 18188.07 72.59 52748.60 88888.00 2006-11-01 08:10:32.904 305 18188.09 72.59 52748.56 88888.00 2006-11-01 08:10:33.404 305 18188.03 72.59 52748.53 88888.00 2006-11-01 08:10:33.904 305 18188.13 72.64 52748.54 88888.00 2006-11-01 08:10:34.404 305 18188.16 72.70 52748.57 88888.00 2006-11-01 08:10:34.904 305 18188.20 72.74 52748.44 88888.00 2006-11-01 08:10:35.404 305 18188.13 72.80 52748.53 88888.00 2006-11-01 08:10:35.904 305 18188.02 72.72 52748.58 88888.00 2006-11-01 08:10:36.404 305 18188.00 72.70 52748.61 88888.00 2006-11-01 08:10:36.904 305 18188.05 72.64 52748.67 88888.00 2006-11-01 08:10:37.404 305 18188.06 72.66 52748.60 88888.00 2006-11-01 08:10:37.904 305 18188.11 72.68 52748.68 88888.00 2006-11-01 08:10:38.404 305 18188.06 72.67 52748.73 88888.00 2006-11-01 08:10:38.904 305 18187.96 72.71 52748.76 88888.00 2006-11-01 08:10:39.404 305 18187.94 72.65 52748.77 88888.00 2006-11-01 08:10:39.904 305 18187.89 72.65 52748.77 88888.00 2006-11-01 08:10:40.404 305 18187.86 72.68 52748.64 88888.00 2006-11-01 08:10:40.904 305 18187.92 72.69 52748.48 88888.00 2006-11-01 08:10:41.404 305 18187.91 72.78 52748.54 88888.00 2006-11-01 08:10:41.904 305 18187.91 72.77 52748.66 88888.00 2006-11-01 08:10:42.404 305 18188.00 72.72 52748.64 88888.00 2006-11-01 08:10:42.904 305 18187.96 72.72 52748.64 88888.00 2006-11-01 08:10:43.404 305 18187.90 72.68 52748.66 88888.00 2006-11-01 08:10:43.904 305 18187.86 72.73 52748.60 88888.00 2006-11-01 08:10:44.404 305 18187.84 72.71 52748.66 88888.00 2006-11-01 08:10:44.904 305 18187.82 72.72 52748.68 88888.00 2006-11-01 08:10:45.404 305 18187.75 72.76 52748.60 88888.00 2006-11-01 08:10:45.904 305 18187.78 72.85 52748.63 88888.00 2006-11-01 08:10:46.404 305 18187.85 72.88 52748.57 88888.00 2006-11-01 08:10:46.904 305 18187.84 72.84 52748.41 88888.00 2006-11-01 08:10:47.404 305 18187.82 72.81 52748.49 88888.00 2006-11-01 08:10:47.904 305 18187.80 72.82 52748.57 88888.00 2006-11-01 08:10:48.404 305 18187.76 72.85 52748.57 88888.00 2006-11-01 08:10:48.904 305 18187.75 72.94 52748.55 88888.00 2006-11-01 08:10:49.404 305 18187.86 72.86 52748.58 88888.00 2006-11-01 08:10:49.904 305 18187.80 72.76 52748.68 88888.00 2006-11-01 08:10:50.404 305 18187.76 72.78 52748.71 88888.00 2006-11-01 08:10:50.904 305 18187.80 72.74 52748.68 88888.00 2006-11-01 08:10:51.404 305 18187.74 72.75 52748.67 88888.00 2006-11-01 08:10:51.904 305 18187.84 72.73 52748.68 88888.00 2006-11-01 08:10:52.404 305 18187.81 72.69 52748.54 88888.00 2006-11-01 08:10:52.904 305 18187.71 72.77 52748.55 88888.00 2006-11-01 08:10:53.404 305 18187.67 72.84 52748.61 88888.00 2006-11-01 08:10:53.904 305 18187.76 72.82 52748.56 88888.00 2006-11-01 08:10:54.404 305 18187.65 72.89 52748.50 88888.00 2006-11-01 08:10:54.904 305 18187.61 72.98 52748.56 88888.00 2006-11-01 08:10:55.404 305 18187.67 72.99 52748.60 88888.00 2006-11-01 08:10:55.904 305 18187.64 72.96 52748.67 88888.00 2006-11-01 08:10:56.404 305 18187.61 72.99 52748.63 88888.00 2006-11-01 08:10:56.904 305 18187.62 73.02 52748.66 88888.00 2006-11-01 08:10:57.404 305 18187.71 73.06 52748.65 88888.00 2006-11-01 08:10:57.904 305 18187.69 72.99 52748.60 88888.00 2006-11-01 08:10:58.404 305 18187.67 72.99 52748.54 88888.00 2006-11-01 08:10:58.904 305 18187.62 73.00 52748.48 88888.00 2006-11-01 08:10:59.404 305 18187.71 72.94 52748.58 88888.00 2006-11-01 08:10:59.904 305 18187.74 72.89 52748.57 88888.00 2006-11-01 08:11:00.404 305 18187.63 72.81 52748.52 88888.00 2006-11-01 08:11:00.904 305 18187.65 72.86 52748.53 88888.00 2006-11-01 08:11:01.404 305 18187.71 73.00 52748.65 88888.00 2006-11-01 08:11:01.904 305 18187.63 73.01 52748.55 88888.00 2006-11-01 08:11:02.404 305 18187.65 73.01 52748.53 88888.00 2006-11-01 08:11:02.904 305 18187.78 73.02 52748.55 88888.00 2006-11-01 08:11:03.404 305 18187.68 73.03 52748.49 88888.00 2006-11-01 08:11:03.904 305 18187.70 73.01 52748.43 88888.00 2006-11-01 08:11:04.404 305 18187.78 73.08 52748.48 88888.00 2006-11-01 08:11:04.904 305 18187.76 73.10 52748.45 88888.00 2006-11-01 08:11:05.404 305 18187.82 73.05 52748.49 88888.00 2006-11-01 08:11:05.904 305 18187.75 72.91 52748.42 88888.00 2006-11-01 08:11:06.404 305 18187.76 72.95 52748.31 88888.00 2006-11-01 08:11:06.904 305 18187.67 73.00 52748.40 88888.00 2006-11-01 08:11:07.404 305 18187.58 73.08 52748.45 88888.00 2006-11-01 08:11:07.904 305 18187.48 73.07 52748.41 88888.00 2006-11-01 08:11:08.404 305 18187.53 73.03 52748.47 88888.00 2006-11-01 08:11:08.904 305 18187.65 73.09 52748.65 88888.00 2006-11-01 08:11:09.404 305 18187.64 73.08 52748.67 88888.00 2006-11-01 08:11:09.904 305 18187.54 73.07 52748.57 88888.00 2006-11-01 08:11:10.404 305 18187.50 73.08 52748.58 88888.00 2006-11-01 08:11:10.904 305 18187.46 73.10 52748.50 88888.00 2006-11-01 08:11:11.404 305 18187.51 73.06 52748.50 88888.00 2006-11-01 08:11:11.904 305 18187.63 73.08 52748.50 88888.00 2006-11-01 08:11:12.404 305 18187.70 73.13 52748.53 88888.00 2006-11-01 08:11:12.904 305 18187.62 73.20 52748.56 88888.00 2006-11-01 08:11:13.404 305 18187.53 73.26 52748.59 88888.00 2006-11-01 08:11:13.904 305 18187.53 73.20 52748.60 88888.00 2006-11-01 08:11:14.404 305 18187.51 73.16 52748.58 88888.00 2006-11-01 08:11:14.904 305 18187.52 73.15 52748.65 88888.00 2006-11-01 08:11:15.404 305 18187.52 73.12 52748.67 88888.00 2006-11-01 08:11:15.904 305 18187.56 73.14 52748.58 88888.00 2006-11-01 08:11:16.404 305 18187.61 73.15 52748.67 88888.00 2006-11-01 08:11:16.904 305 18187.63 73.12 52748.75 88888.00 2006-11-01 08:11:17.404 305 18187.67 73.15 52748.78 88888.00 2006-11-01 08:11:17.904 305 18187.73 73.14 52748.83 88888.00 2006-11-01 08:11:18.404 305 18187.69 73.03 52748.72 88888.00 2006-11-01 08:11:18.904 305 18187.62 72.96 52748.66 88888.00 2006-11-01 08:11:19.404 305 18187.73 72.95 52748.75 88888.00 2006-11-01 08:11:19.904 305 18187.80 73.12 52748.68 88888.00 2006-11-01 08:11:20.404 305 18187.73 73.17 52748.65 88888.00 2006-11-01 08:11:20.904 305 18187.56 73.21 52748.64 88888.00 2006-11-01 08:11:21.404 305 18187.46 73.22 52748.72 88888.00 2006-11-01 08:11:21.904 305 18187.40 73.25 52748.69 88888.00 2006-11-01 08:11:22.404 305 18187.44 73.29 52748.67 88888.00 2006-11-01 08:11:22.904 305 18187.48 73.37 52748.66 88888.00 2006-11-01 08:11:23.404 305 18187.56 73.41 52748.75 88888.00 2006-11-01 08:11:23.904 305 18187.61 73.39 52748.83 88888.00 2006-11-01 08:11:24.404 305 18187.62 73.38 52748.91 88888.00 2006-11-01 08:11:24.904 305 18187.61 73.38 52748.98 88888.00 2006-11-01 08:11:25.404 305 18187.64 73.39 52749.02 88888.00 2006-11-01 08:11:25.904 305 18187.65 73.44 52748.98 88888.00 2006-11-01 08:11:26.404 305 18187.53 73.43 52748.91 88888.00 2006-11-01 08:11:26.904 305 18187.49 73.39 52748.81 88888.00 2006-11-01 08:11:27.404 305 18187.38 73.33 52748.78 88888.00 2006-11-01 08:11:27.904 305 18187.33 73.25 52748.70 88888.00 2006-11-01 08:11:28.404 305 18187.48 73.33 52748.75 88888.00 2006-11-01 08:11:28.904 305 18187.53 73.38 52748.71 88888.00 2006-11-01 08:11:29.404 305 18187.35 73.36 52748.63 88888.00 2006-11-01 08:11:29.904 305 18187.26 73.25 52748.65 88888.00 2006-11-01 08:11:30.404 305 18187.39 73.25 52748.64 88888.00 2006-11-01 08:11:30.904 305 18187.39 73.32 52748.68 88888.00 2006-11-01 08:11:31.404 305 18187.35 73.33 52748.77 88888.00 2006-11-01 08:11:31.904 305 18187.44 73.35 52748.69 88888.00 2006-11-01 08:11:32.404 305 18187.57 73.35 52748.65 88888.00 2006-11-01 08:11:32.904 305 18187.68 73.33 52748.65 88888.00 2006-11-01 08:11:33.404 305 18187.74 73.33 52748.71 88888.00 2006-11-01 08:11:33.904 305 18187.80 73.32 52748.64 88888.00 2006-11-01 08:11:34.404 305 18187.78 73.42 52748.55 88888.00 2006-11-01 08:11:34.904 305 18187.72 73.43 52748.59 88888.00 2006-11-01 08:11:35.404 305 18187.69 73.46 52748.57 88888.00 2006-11-01 08:11:35.904 305 18187.67 73.46 52748.68 88888.00 2006-11-01 08:11:36.404 305 18187.63 73.48 52748.79 88888.00 2006-11-01 08:11:36.904 305 18187.60 73.46 52748.71 88888.00 2006-11-01 08:11:37.404 305 18187.53 73.43 52748.71 88888.00 2006-11-01 08:11:37.904 305 18187.63 73.44 52748.60 88888.00 2006-11-01 08:11:38.404 305 18187.71 73.55 52748.49 88888.00 2006-11-01 08:11:38.904 305 18187.76 73.69 52748.47 88888.00 2006-11-01 08:11:39.404 305 18187.78 73.69 52748.59 88888.00 2006-11-01 08:11:39.904 305 18187.70 73.64 52748.67 88888.00 2006-11-01 08:11:40.404 305 18187.71 73.62 52748.63 88888.00 2006-11-01 08:11:40.904 305 18187.76 73.67 52748.81 88888.00 2006-11-01 08:11:41.404 305 18187.81 73.65 52748.82 88888.00 2006-11-01 08:11:41.904 305 18187.78 73.63 52748.83 88888.00 2006-11-01 08:11:42.404 305 18187.76 73.58 52748.83 88888.00 2006-11-01 08:11:42.904 305 18187.64 73.62 52748.77 88888.00 2006-11-01 08:11:43.404 305 18187.58 73.63 52748.68 88888.00 2006-11-01 08:11:43.904 305 18187.72 73.65 52748.69 88888.00 2006-11-01 08:11:44.404 305 18187.80 73.65 52748.66 88888.00 2006-11-01 08:11:44.904 305 18187.87 73.63 52748.66 88888.00 2006-11-01 08:11:45.404 305 18187.87 73.62 52748.64 88888.00 2006-11-01 08:11:45.904 305 18187.84 73.58 52748.69 88888.00 2006-11-01 08:11:46.404 305 18187.89 73.61 52748.57 88888.00 2006-11-01 08:11:46.904 305 18187.92 73.72 52748.52 88888.00 2006-11-01 08:11:47.404 305 18187.90 73.76 52748.42 88888.00 2006-11-01 08:11:47.904 305 18187.90 73.67 52748.36 88888.00 2006-11-01 08:11:48.404 305 18187.80 73.65 52748.40 88888.00 2006-11-01 08:11:48.904 305 18187.71 73.67 52748.50 88888.00 2006-11-01 08:11:49.404 305 18187.75 73.72 52748.54 88888.00 2006-11-01 08:11:49.904 305 18187.80 73.67 52748.53 88888.00 2006-11-01 08:11:50.404 305 18187.76 73.62 52748.56 88888.00 2006-11-01 08:11:50.904 305 18187.75 73.63 52748.48 88888.00 2006-11-01 08:11:51.404 305 18187.85 73.58 52748.52 88888.00 2006-11-01 08:11:51.904 305 18187.96 73.44 52748.56 88888.00 2006-11-01 08:11:52.404 305 18187.79 73.48 52748.52 88888.00 2006-11-01 08:11:52.904 305 18187.87 73.52 52748.56 88888.00 2006-11-01 08:11:53.404 305 18187.87 73.48 52748.47 88888.00 2006-11-01 08:11:53.904 305 18187.80 73.50 52748.40 88888.00 2006-11-01 08:11:54.404 305 18187.70 73.56 52748.54 88888.00 2006-11-01 08:11:54.904 305 18187.65 73.50 52748.56 88888.00 2006-11-01 08:11:55.404 305 18187.79 73.54 52748.50 88888.00 2006-11-01 08:11:55.904 305 18187.80 73.50 52748.57 88888.00 2006-11-01 08:11:56.404 305 18187.70 73.59 52748.69 88888.00 2006-11-01 08:11:56.904 305 18187.80 73.53 52748.77 88888.00 2006-11-01 08:11:57.404 305 18187.74 73.51 52748.72 88888.00 2006-11-01 08:11:57.904 305 18187.70 73.47 52748.70 88888.00 2006-11-01 08:11:58.404 305 18187.69 73.49 52748.84 88888.00 2006-11-01 08:11:58.904 305 18187.59 73.57 52748.84 88888.00 2006-11-01 08:11:59.404 305 18187.60 73.54 52748.83 88888.00 2006-11-01 08:11:59.904 305 18187.63 73.55 52748.82 88888.00 2006-11-01 08:12:00.404 305 18187.65 73.61 52748.90 88888.00 2006-11-01 08:12:00.904 305 18187.62 73.59 52748.91 88888.00 2006-11-01 08:12:01.404 305 18187.65 73.68 52748.89 88888.00 2006-11-01 08:12:01.904 305 18187.62 73.66 52748.84 88888.00 2006-11-01 08:12:02.404 305 18187.71 73.72 52748.78 88888.00 2006-11-01 08:12:02.904 305 18187.69 73.70 52748.87 88888.00 2006-11-01 08:12:03.404 305 18187.61 73.70 52748.90 88888.00 2006-11-01 08:12:03.904 305 18187.67 73.72 52748.94 88888.00 2006-11-01 08:12:04.404 305 18187.64 73.70 52748.95 88888.00 2006-11-01 08:12:04.904 305 18187.68 73.68 52748.90 88888.00 2006-11-01 08:12:05.404 305 18187.64 73.67 52748.83 88888.00 2006-11-01 08:12:05.904 305 18187.58 73.65 52748.76 88888.00 2006-11-01 08:12:06.404 305 18187.63 73.64 52748.76 88888.00 2006-11-01 08:12:06.904 305 18187.58 73.63 52748.66 88888.00 2006-11-01 08:12:07.404 305 18187.44 73.59 52748.70 88888.00 2006-11-01 08:12:07.904 305 18187.46 73.48 52748.68 88888.00 2006-11-01 08:12:08.404 305 18187.59 73.50 52748.68 88888.00 2006-11-01 08:12:08.904 305 18187.64 73.53 52748.64 88888.00 2006-11-01 08:12:09.404 305 18187.63 73.58 52748.67 88888.00 2006-11-01 08:12:09.904 305 18187.59 73.55 52748.60 88888.00 2006-11-01 08:12:10.404 305 18187.54 73.57 52748.54 88888.00 2006-11-01 08:12:10.904 305 18187.49 73.64 52748.60 88888.00 2006-11-01 08:12:11.404 305 18187.56 73.65 52748.55 88888.00 2006-11-01 08:12:11.904 305 18187.49 73.63 52748.57 88888.00 2006-11-01 08:12:12.404 305 18187.51 73.68 52748.52 88888.00 2006-11-01 08:12:12.904 305 18187.49 73.70 52748.57 88888.00 2006-11-01 08:12:13.404 305 18187.40 73.63 52748.79 88888.00 2006-11-01 08:12:13.904 305 18187.35 73.70 52748.92 88888.00 2006-11-01 08:12:14.404 305 18187.46 73.67 52748.84 88888.00 2006-11-01 08:12:14.904 305 18187.56 73.71 52748.93 88888.00 2006-11-01 08:12:15.404 305 18187.51 73.75 52748.89 88888.00 2006-11-01 08:12:15.904 305 18187.52 73.62 52748.81 88888.00 2006-11-01 08:12:16.404 305 18187.49 73.62 52748.88 88888.00 2006-11-01 08:12:16.904 305 18187.42 73.68 52748.89 88888.00 2006-11-01 08:12:17.404 305 18187.47 73.70 52748.87 88888.00 2006-11-01 08:12:17.904 305 18187.62 73.75 52748.66 88888.00 2006-11-01 08:12:18.404 305 18187.48 73.78 52748.54 88888.00 2006-11-01 08:12:18.904 305 18187.37 73.82 52748.56 88888.00 2006-11-01 08:12:19.404 305 18187.39 73.86 52748.67 88888.00 2006-11-01 08:12:19.904 305 18187.47 73.80 52748.76 88888.00 2006-11-01 08:12:20.404 305 18187.42 73.79 52748.79 88888.00 2006-11-01 08:12:20.904 305 18187.65 73.73 52748.86 88888.00 2006-11-01 08:12:21.404 305 18187.73 73.74 52748.79 88888.00 2006-11-01 08:12:21.904 305 18187.63 73.74 52748.79 88888.00 2006-11-01 08:12:22.404 305 18187.51 73.74 52748.61 88888.00 2006-11-01 08:12:22.904 305 18187.39 73.75 52748.63 88888.00 2006-11-01 08:12:23.404 305 18187.30 73.84 52748.64 88888.00 2006-11-01 08:12:23.904 305 18187.32 73.85 52748.76 88888.00 2006-11-01 08:12:24.404 305 18187.48 73.95 52748.91 88888.00 2006-11-01 08:12:24.904 305 18187.46 73.98 52748.91 88888.00 2006-11-01 08:12:25.404 305 18187.32 73.96 52748.80 88888.00 2006-11-01 08:12:25.904 305 18187.43 73.89 52748.82 88888.00 2006-11-01 08:12:26.404 305 18187.48 73.97 52748.82 88888.00 2006-11-01 08:12:26.904 305 18187.46 73.94 52748.78 88888.00 2006-11-01 08:12:27.404 305 18187.50 73.82 52748.66 88888.00 2006-11-01 08:12:27.904 305 18187.48 73.77 52748.71 88888.00 2006-11-01 08:12:28.404 305 18187.47 73.90 52748.81 88888.00 2006-11-01 08:12:28.904 305 18187.46 73.96 52748.81 88888.00 2006-11-01 08:12:29.404 305 18187.59 73.96 52748.89 88888.00 2006-11-01 08:12:29.904 305 18187.61 73.99 52748.92 88888.00 2006-11-01 08:12:30.404 305 18187.61 74.03 52748.73 88888.00 2006-11-01 08:12:30.904 305 18187.59 73.96 52748.77 88888.00 2006-11-01 08:12:31.404 305 18187.51 73.97 52748.77 88888.00 2006-11-01 08:12:31.904 305 18187.53 73.98 52748.79 88888.00 2006-11-01 08:12:32.404 305 18187.62 73.94 52748.77 88888.00 2006-11-01 08:12:32.904 305 18187.69 73.95 52748.79 88888.00 2006-11-01 08:12:33.404 305 18187.65 73.92 52748.81 88888.00 2006-11-01 08:12:33.904 305 18187.63 73.95 52748.77 88888.00 2006-11-01 08:12:34.404 305 18187.67 74.01 52748.75 88888.00 2006-11-01 08:12:34.904 305 18187.56 74.09 52748.71 88888.00 2006-11-01 08:12:35.404 305 18187.52 74.07 52748.80 88888.00 2006-11-01 08:12:35.904 305 18187.53 74.06 52748.79 88888.00 2006-11-01 08:12:36.404 305 18187.63 74.09 52748.60 88888.00 2006-11-01 08:12:36.904 305 18187.68 74.08 52748.59 88888.00 2006-11-01 08:12:37.404 305 18187.60 74.07 52748.67 88888.00 2006-11-01 08:12:37.904 305 18187.49 74.08 52748.66 88888.00 2006-11-01 08:12:38.404 305 18187.43 74.03 52748.78 88888.00 2006-11-01 08:12:38.904 305 18187.57 74.02 52748.93 88888.00 2006-11-01 08:12:39.404 305 18187.67 74.03 52748.89 88888.00 2006-11-01 08:12:39.904 305 18187.60 73.99 52748.90 88888.00 2006-11-01 08:12:40.404 305 18187.64 73.98 52748.86 88888.00 2006-11-01 08:12:40.904 305 18187.58 74.00 52748.82 88888.00 2006-11-01 08:12:41.404 305 18187.59 74.01 52748.72 88888.00 2006-11-01 08:12:41.904 305 18187.69 74.02 52748.64 88888.00 2006-11-01 08:12:42.404 305 18187.56 74.00 52748.72 88888.00 2006-11-01 08:12:42.904 305 18187.58 73.95 52748.70 88888.00 2006-11-01 08:12:43.404 305 18187.64 73.90 52748.79 88888.00 2006-11-01 08:12:43.904 305 18187.65 73.91 52748.77 88888.00 2006-11-01 08:12:44.404 305 18187.72 73.94 52748.67 88888.00 2006-11-01 08:12:44.904 305 18187.60 73.95 52748.67 88888.00 2006-11-01 08:12:45.404 305 18187.68 74.00 52748.66 88888.00 2006-11-01 08:12:45.904 305 18187.68 74.02 52748.76 88888.00 2006-11-01 08:12:46.404 305 18187.76 73.97 52748.69 88888.00 2006-11-01 08:12:46.904 305 18187.67 73.88 52748.57 88888.00 2006-11-01 08:12:47.404 305 18187.73 73.83 52748.59 88888.00 2006-11-01 08:12:47.904 305 18187.79 73.84 52748.61 88888.00 2006-11-01 08:12:48.404 305 18187.71 73.91 52748.64 88888.00 2006-11-01 08:12:48.904 305 18187.58 73.95 52748.60 88888.00 2006-11-01 08:12:49.404 305 18187.50 73.95 52748.59 88888.00 2006-11-01 08:12:49.904 305 18187.57 73.91 52748.54 88888.00 2006-11-01 08:12:50.404 305 18187.65 73.94 52748.58 88888.00 2006-11-01 08:12:50.904 305 18187.62 73.92 52748.53 88888.00 2006-11-01 08:12:51.404 305 18187.69 73.88 52748.54 88888.00 2006-11-01 08:12:51.904 305 18187.59 73.95 52748.64 88888.00 2006-11-01 08:12:52.404 305 18187.58 73.94 52748.68 88888.00 2006-11-01 08:12:52.904 305 18187.53 73.83 52748.66 88888.00 2006-11-01 08:12:53.404 305 18187.53 73.77 52748.57 88888.00 2006-11-01 08:12:53.904 305 18187.60 73.79 52748.54 88888.00 2006-11-01 08:12:54.404 305 18187.58 73.82 52748.69 88888.00 2006-11-01 08:12:54.904 305 18187.61 73.83 52748.63 88888.00 2006-11-01 08:12:55.404 305 18187.53 73.80 52748.60 88888.00 2006-11-01 08:12:55.904 305 18187.65 73.80 52748.56 88888.00 2006-11-01 08:12:56.404 305 18187.73 73.83 52748.58 88888.00 2006-11-01 08:12:56.904 305 18187.61 73.82 52748.66 88888.00 2006-11-01 08:12:57.404 305 18187.58 73.87 52748.65 88888.00 2006-11-01 08:12:57.904 305 18187.59 73.91 52748.61 88888.00 2006-11-01 08:12:58.404 305 18187.50 73.90 52748.70 88888.00 2006-11-01 08:12:58.904 305 18187.53 73.85 52748.72 88888.00 2006-11-01 08:12:59.404 305 18187.51 73.90 52748.77 88888.00 2006-11-01 08:12:59.904 305 18187.53 73.89 52748.76 88888.00 2006-11-01 08:13:00.404 305 18187.53 73.90 52748.68 88888.00 2006-11-01 08:13:00.904 305 18187.53 73.96 52748.83 88888.00 2006-11-01 08:13:01.404 305 18187.50 73.96 52748.94 88888.00 2006-11-01 08:13:01.904 305 18187.49 74.03 52749.02 88888.00 2006-11-01 08:13:02.404 305 18187.47 74.02 52749.00 88888.00 2006-11-01 08:13:02.904 305 18187.47 74.05 52748.81 88888.00 2006-11-01 08:13:03.404 305 18187.47 74.07 52748.75 88888.00 2006-11-01 08:13:03.904 305 18187.51 74.07 52748.76 88888.00 2006-11-01 08:13:04.404 305 18187.48 74.07 52748.56 88888.00 2006-11-01 08:13:04.904 305 18187.52 74.08 52748.47 88888.00 2006-11-01 08:13:05.404 305 18187.54 74.08 52748.58 88888.00 2006-11-01 08:13:05.904 305 18187.51 74.02 52748.64 88888.00 2006-11-01 08:13:06.404 305 18187.54 74.04 52748.67 88888.00 2006-11-01 08:13:06.904 305 18187.60 74.07 52748.66 88888.00 2006-11-01 08:13:07.404 305 18187.58 74.01 52748.67 88888.00 2006-11-01 08:13:07.904 305 18187.35 74.02 52748.73 88888.00 2006-11-01 08:13:08.404 305 18187.50 74.08 52748.78 88888.00 2006-11-01 08:13:08.904 305 18187.60 74.07 52748.75 88888.00 2006-11-01 08:13:09.404 305 18187.47 74.08 52748.71 88888.00 2006-11-01 08:13:09.904 305 18187.27 74.12 52748.70 88888.00 2006-11-01 08:13:10.404 305 18187.39 74.20 52748.66 88888.00 2006-11-01 08:13:10.904 305 18187.47 74.25 52748.61 88888.00 2006-11-01 08:13:11.404 305 18187.47 74.18 52748.63 88888.00 2006-11-01 08:13:11.904 305 18187.50 74.22 52748.61 88888.00 2006-11-01 08:13:12.404 305 18187.57 74.19 52748.55 88888.00 2006-11-01 08:13:12.904 305 18187.53 74.17 52748.60 88888.00 2006-11-01 08:13:13.404 305 18187.51 74.19 52748.65 88888.00 2006-11-01 08:13:13.904 305 18187.49 74.15 52748.57 88888.00 2006-11-01 08:13:14.404 305 18187.52 74.14 52748.50 88888.00 2006-11-01 08:13:14.904 305 18187.52 74.14 52748.65 88888.00 2006-11-01 08:13:15.404 305 18187.58 74.14 52748.66 88888.00 2006-11-01 08:13:15.904 305 18187.79 74.20 52748.66 88888.00 2006-11-01 08:13:16.404 305 18187.78 74.17 52748.71 88888.00 2006-11-01 08:13:16.904 305 18187.68 74.17 52748.65 88888.00 2006-11-01 08:13:17.404 305 18187.67 74.18 52748.66 88888.00 2006-11-01 08:13:17.904 305 18187.56 74.25 52748.58 88888.00 2006-11-01 08:13:18.404 305 18187.67 74.25 52748.58 88888.00 2006-11-01 08:13:18.904 305 18187.67 74.28 52748.59 88888.00 2006-11-01 08:13:19.404 305 18187.69 74.24 52748.55 88888.00 2006-11-01 08:13:19.904 305 18187.72 74.28 52748.59 88888.00 2006-11-01 08:13:20.404 305 18187.82 74.31 52748.70 88888.00 2006-11-01 08:13:20.904 305 18187.79 74.26 52748.64 88888.00 2006-11-01 08:13:21.404 305 18187.65 74.34 52748.57 88888.00 2006-11-01 08:13:21.904 305 18187.58 74.37 52748.61 88888.00 2006-11-01 08:13:22.404 305 18187.51 74.36 52748.64 88888.00 2006-11-01 08:13:22.904 305 18187.44 74.39 52748.69 88888.00 2006-11-01 08:13:23.404 305 18187.59 74.32 52748.61 88888.00 2006-11-01 08:13:23.904 305 18187.57 74.28 52748.70 88888.00 2006-11-01 08:13:24.404 305 18187.61 74.25 52748.77 88888.00 2006-11-01 08:13:24.904 305 18187.59 74.30 52748.77 88888.00 2006-11-01 08:13:25.404 305 18187.60 74.35 52748.84 88888.00 2006-11-01 08:13:25.904 305 18187.59 74.39 52748.95 88888.00 2006-11-01 08:13:26.404 305 18187.47 74.36 52748.88 88888.00 2006-11-01 08:13:26.904 305 18187.41 74.35 52748.69 88888.00 2006-11-01 08:13:27.404 305 18187.32 74.44 52748.66 88888.00 2006-11-01 08:13:27.904 305 18187.38 74.44 52748.65 88888.00 2006-11-01 08:13:28.404 305 18187.44 74.49 52748.66 88888.00 2006-11-01 08:13:28.904 305 18187.48 74.57 52748.75 88888.00 2006-11-01 08:13:29.404 305 18187.47 74.53 52748.76 88888.00 2006-11-01 08:13:29.904 305 18187.52 74.45 52748.81 88888.00 2006-11-01 08:13:30.404 305 18187.52 74.46 52748.70 88888.00 2006-11-01 08:13:30.904 305 18187.52 74.43 52748.66 88888.00 2006-11-01 08:13:31.404 305 18187.49 74.41 52748.76 88888.00 2006-11-01 08:13:31.904 305 18187.56 74.36 52748.81 88888.00 2006-11-01 08:13:32.404 305 18187.62 74.35 52748.69 88888.00 2006-11-01 08:13:32.904 305 18187.64 74.34 52748.83 88888.00 2006-11-01 08:13:33.404 305 18187.64 74.41 52748.82 88888.00 2006-11-01 08:13:33.904 305 18187.63 74.49 52748.94 88888.00 2006-11-01 08:13:34.404 305 18187.52 74.53 52748.92 88888.00 2006-11-01 08:13:34.904 305 18187.46 74.62 52748.86 88888.00 2006-11-01 08:13:35.404 305 18187.60 74.54 52748.82 88888.00 2006-11-01 08:13:35.904 305 18187.70 74.48 52748.75 88888.00 2006-11-01 08:13:36.404 305 18187.69 74.39 52748.77 88888.00 2006-11-01 08:13:36.904 305 18187.59 74.44 52748.68 88888.00 2006-11-01 08:13:37.404 305 18187.51 74.51 52748.61 88888.00 2006-11-01 08:13:37.904 305 18187.50 74.53 52748.73 88888.00 2006-11-01 08:13:38.404 305 18187.56 74.55 52748.87 88888.00 2006-11-01 08:13:38.904 305 18187.50 74.58 52748.79 88888.00 2006-11-01 08:13:39.404 305 18187.50 74.65 52748.81 88888.00 2006-11-01 08:13:39.904 305 18187.54 74.64 52748.82 88888.00 2006-11-01 08:13:40.404 305 18187.52 74.63 52748.76 88888.00 2006-11-01 08:13:40.904 305 18187.49 74.63 52748.80 88888.00 2006-11-01 08:13:41.404 305 18187.56 74.63 52748.84 88888.00 2006-11-01 08:13:41.904 305 18187.59 74.57 52748.81 88888.00 2006-11-01 08:13:42.404 305 18187.63 74.45 52748.77 88888.00 2006-11-01 08:13:42.904 305 18187.51 74.45 52748.79 88888.00 2006-11-01 08:13:43.404 305 18187.44 74.47 52748.75 88888.00 2006-11-01 08:13:43.904 305 18187.44 74.42 52748.75 88888.00 2006-11-01 08:13:44.404 305 18187.50 74.47 52748.67 88888.00 2006-11-01 08:13:44.904 305 18187.60 74.49 52748.63 88888.00 2006-11-01 08:13:45.404 305 18187.53 74.47 52748.64 88888.00 2006-11-01 08:13:45.904 305 18187.59 74.56 52748.64 88888.00 2006-11-01 08:13:46.404 305 18187.50 74.56 52748.63 88888.00 2006-11-01 08:13:46.904 305 18187.48 74.54 52748.72 88888.00 2006-11-01 08:13:47.404 305 18187.46 74.57 52748.69 88888.00 2006-11-01 08:13:47.904 305 18187.53 74.58 52748.69 88888.00 2006-11-01 08:13:48.404 305 18187.58 74.56 52748.88 88888.00 2006-11-01 08:13:48.904 305 18187.62 74.47 52748.86 88888.00 2006-11-01 08:13:49.404 305 18187.62 74.44 52748.78 88888.00 2006-11-01 08:13:49.904 305 18187.62 74.47 52748.76 88888.00 2006-11-01 08:13:50.404 305 18187.68 74.46 52748.67 88888.00 2006-11-01 08:13:50.904 305 18187.71 74.50 52748.68 88888.00 2006-11-01 08:13:51.404 305 18187.69 74.58 52748.65 88888.00 2006-11-01 08:13:51.904 305 18187.70 74.54 52748.59 88888.00 2006-11-01 08:13:52.404 305 18187.67 74.51 52748.68 88888.00 2006-11-01 08:13:52.904 305 18187.54 74.50 52748.77 88888.00 2006-11-01 08:13:53.404 305 18187.48 74.54 52748.70 88888.00 2006-11-01 08:13:53.904 305 18187.56 74.64 52748.77 88888.00 2006-11-01 08:13:54.404 305 18187.62 74.64 52748.84 88888.00 2006-11-01 08:13:54.904 305 18187.54 74.65 52748.88 88888.00 2006-11-01 08:13:55.404 305 18187.52 74.72 52748.83 88888.00 2006-11-01 08:13:55.904 305 18187.44 74.68 52748.84 88888.00 2006-11-01 08:13:56.404 305 18187.50 74.64 52748.90 88888.00 2006-11-01 08:13:56.904 305 18187.50 74.64 52748.91 88888.00 2006-11-01 08:13:57.404 305 18187.47 74.61 52748.83 88888.00 2006-11-01 08:13:57.904 305 18187.51 74.65 52748.75 88888.00 2006-11-01 08:13:58.404 305 18187.43 74.66 52748.67 88888.00 2006-11-01 08:13:58.904 305 18187.46 74.67 52748.55 88888.00 2006-11-01 08:13:59.404 305 18187.40 74.67 52748.61 88888.00 2006-11-01 08:13:59.904 305 18187.37 74.64 52748.72 88888.00 2006-11-01 08:14:00.404 305 18187.41 74.64 52748.68 88888.00 2006-11-01 08:14:00.904 305 18187.44 74.63 52748.69 88888.00 2006-11-01 08:14:01.404 305 18187.42 74.66 52748.87 88888.00 2006-11-01 08:14:01.904 305 18187.50 74.61 52748.88 88888.00 2006-11-01 08:14:02.404 305 18187.44 74.65 52748.87 88888.00 2006-11-01 08:14:02.904 305 18187.38 74.65 52748.79 88888.00 2006-11-01 08:14:03.404 305 18187.37 74.61 52748.76 88888.00 2006-11-01 08:14:03.904 305 18187.47 74.59 52748.79 88888.00 2006-11-01 08:14:04.404 305 18187.48 74.64 52748.82 88888.00 2006-11-01 08:14:04.904 305 18187.56 74.57 52748.73 88888.00 2006-11-01 08:14:05.404 305 18187.65 74.59 52748.67 88888.00 2006-11-01 08:14:05.904 305 18187.64 74.51 52748.75 88888.00 2006-11-01 08:14:06.404 305 18187.57 74.51 52748.76 88888.00 2006-11-01 08:14:06.904 305 18187.52 74.50 52748.75 88888.00 2006-11-01 08:14:07.404 305 18187.58 74.59 52748.71 88888.00 2006-11-01 08:14:07.904 305 18187.93 74.64 52748.77 88888.00 2006-11-01 08:14:08.404 305 18187.92 74.63 52748.81 88888.00 2006-11-01 08:14:08.904 305 18187.80 74.70 52748.71 88888.00 2006-11-01 08:14:09.404 305 18187.67 74.64 52748.80 88888.00 2006-11-01 08:14:09.904 305 18187.75 74.62 52748.81 88888.00 2006-11-01 08:14:10.404 305 18187.74 74.64 52748.69 88888.00 2006-11-01 08:14:10.904 305 18187.53 74.66 52748.79 88888.00 2006-11-01 08:14:11.404 305 18187.52 74.61 52748.84 88888.00 2006-11-01 08:14:11.904 305 18187.54 74.62 52748.81 88888.00 2006-11-01 08:14:12.404 305 18187.56 74.63 52748.65 88888.00 2006-11-01 08:14:12.904 305 18187.61 74.59 52748.61 88888.00 2006-11-01 08:14:13.404 305 18187.48 74.54 52748.66 88888.00 2006-11-01 08:14:13.904 305 18187.47 74.52 52748.61 88888.00 2006-11-01 08:14:14.404 305 18187.49 74.41 52748.63 88888.00 2006-11-01 08:14:14.904 305 18187.44 74.43 52748.73 88888.00 2006-11-01 08:14:15.404 305 18187.38 74.51 52748.87 88888.00 2006-11-01 08:14:15.904 305 18187.43 74.56 52748.89 88888.00 2006-11-01 08:14:16.404 305 18187.44 74.58 52748.80 88888.00 2006-11-01 08:14:16.904 305 18187.51 74.52 52748.76 88888.00 2006-11-01 08:14:17.404 305 18187.58 74.57 52748.75 88888.00 2006-11-01 08:14:17.904 305 18187.61 74.58 52748.66 88888.00 2006-11-01 08:14:18.404 305 18187.75 74.58 52748.55 88888.00 2006-11-01 08:14:18.904 305 18187.90 74.57 52748.59 88888.00 2006-11-01 08:14:19.404 305 18187.85 74.54 52748.55 88888.00 2006-11-01 08:14:19.904 305 18187.71 74.55 52748.57 88888.00 2006-11-01 08:14:20.404 305 18187.62 74.51 52748.60 88888.00 2006-11-01 08:14:20.904 305 18187.67 74.49 52748.60 88888.00 2006-11-01 08:14:21.404 305 18187.73 74.50 52748.61 88888.00 2006-11-01 08:14:21.904 305 18187.67 74.51 52748.64 88888.00 2006-11-01 08:14:22.404 305 18187.71 74.47 52748.67 88888.00 2006-11-01 08:14:22.904 305 18187.81 74.52 52748.75 88888.00 2006-11-01 08:14:23.404 305 18187.90 74.56 52748.71 88888.00 2006-11-01 08:14:23.904 305 18187.84 74.66 52748.70 88888.00 2006-11-01 08:14:24.404 305 18187.78 74.64 52748.72 88888.00 2006-11-01 08:14:24.904 305 18187.82 74.54 52748.73 88888.00 2006-11-01 08:14:25.404 305 18187.80 74.64 52748.65 88888.00 2006-11-01 08:14:25.904 305 18187.74 74.71 52748.47 88888.00 2006-11-01 08:14:26.404 305 18187.67 74.76 52748.54 88888.00 2006-11-01 08:14:26.904 305 18187.71 74.75 52748.59 88888.00 2006-11-01 08:14:27.404 305 18187.71 74.63 52748.58 88888.00 2006-11-01 08:14:27.904 305 18187.57 74.58 52748.65 88888.00 2006-11-01 08:14:28.404 305 18187.62 74.59 52748.78 88888.00 2006-11-01 08:14:28.904 305 18187.79 74.49 52748.86 88888.00 2006-11-01 08:14:29.404 305 18187.70 74.47 52748.89 88888.00 2006-11-01 08:14:29.904 305 18187.63 74.56 52748.86 88888.00 2006-11-01 08:14:30.404 305 18187.50 74.49 52748.83 88888.00 2006-11-01 08:14:30.904 305 18187.67 74.49 52748.81 88888.00 2006-11-01 08:14:31.404 305 18187.73 74.52 52748.72 88888.00 2006-11-01 08:14:31.904 305 18187.70 74.47 52748.79 88888.00 2006-11-01 08:14:32.404 305 18187.64 74.47 52748.78 88888.00 2006-11-01 08:14:32.904 305 18187.50 74.42 52748.83 88888.00 2006-11-01 08:14:33.404 305 18187.53 74.37 52748.83 88888.00 2006-11-01 08:14:33.904 305 18187.63 74.39 52748.84 88888.00 2006-11-01 08:14:34.404 305 18187.72 74.45 52748.88 88888.00 2006-11-01 08:14:34.904 305 18187.74 74.44 52748.83 88888.00 2006-11-01 08:14:35.404 305 18187.76 74.45 52748.81 88888.00 2006-11-01 08:14:35.904 305 18187.71 74.44 52748.83 88888.00 2006-11-01 08:14:36.404 305 18187.58 74.45 52748.84 88888.00 2006-11-01 08:14:36.904 305 18187.57 74.45 52749.01 88888.00 2006-11-01 08:14:37.404 305 18187.79 74.44 52749.07 88888.00 2006-11-01 08:14:37.904 305 18187.81 74.44 52749.01 88888.00 2006-11-01 08:14:38.404 305 18187.80 74.44 52748.95 88888.00 2006-11-01 08:14:38.904 305 18187.73 74.41 52748.95 88888.00 2006-11-01 08:14:39.404 305 18187.83 74.38 52748.90 88888.00 2006-11-01 08:14:39.904 305 18187.80 74.42 52748.93 88888.00 2006-11-01 08:14:40.404 305 18187.89 74.55 52748.99 88888.00 2006-11-01 08:14:40.904 305 18187.87 74.57 52748.87 88888.00 2006-11-01 08:14:41.404 305 18187.79 74.57 52748.93 88888.00 2006-11-01 08:14:41.904 305 18187.76 74.56 52748.90 88888.00 2006-11-01 08:14:42.404 305 18187.86 74.49 52748.83 88888.00 2006-11-01 08:14:42.904 305 18187.83 74.53 52748.86 88888.00 2006-11-01 08:14:43.404 305 18187.67 74.55 52748.86 88888.00 2006-11-01 08:14:43.904 305 18187.80 74.49 52748.86 88888.00 2006-11-01 08:14:44.404 305 18187.79 74.51 52748.79 88888.00 2006-11-01 08:14:44.904 305 18187.69 74.55 52748.79 88888.00 2006-11-01 08:14:45.404 305 18187.70 74.53 52748.87 88888.00 2006-11-01 08:14:45.904 305 18187.67 74.54 52748.82 88888.00 2006-11-01 08:14:46.404 305 18187.68 74.54 52748.82 88888.00 2006-11-01 08:14:46.904 305 18187.52 74.51 52748.94 88888.00 2006-11-01 08:14:47.404 305 18187.53 74.56 52748.87 88888.00 2006-11-01 08:14:47.904 305 18187.41 74.57 52748.82 88888.00 2006-11-01 08:14:48.404 305 18187.43 74.54 52748.69 88888.00 2006-11-01 08:14:48.904 305 18187.52 74.51 52748.66 88888.00 2006-11-01 08:14:49.404 305 18187.48 74.49 52748.73 88888.00 2006-11-01 08:14:49.904 305 18187.52 74.50 52748.78 88888.00 2006-11-01 08:14:50.404 305 18187.49 74.57 52748.72 88888.00 2006-11-01 08:14:50.904 305 18187.43 74.55 52748.78 88888.00 2006-11-01 08:14:51.404 305 18187.44 74.55 52748.73 88888.00 2006-11-01 08:14:51.904 305 18187.39 74.56 52748.72 88888.00 2006-11-01 08:14:52.404 305 18187.38 74.54 52748.90 88888.00 2006-11-01 08:14:52.904 305 18187.51 74.58 52748.91 88888.00 2006-11-01 08:14:53.404 305 18187.43 74.64 52748.88 88888.00 2006-11-01 08:14:53.904 305 18187.30 74.66 52748.90 88888.00 2006-11-01 08:14:54.404 305 18187.36 74.66 52748.89 88888.00 2006-11-01 08:14:54.904 305 18187.37 74.61 52748.89 88888.00 2006-11-01 08:14:55.404 305 18187.47 74.66 52748.78 88888.00 2006-11-01 08:14:55.904 305 18187.48 74.66 52748.78 88888.00 2006-11-01 08:14:56.404 305 18187.48 74.71 52748.80 88888.00 2006-11-01 08:14:56.904 305 18187.59 74.72 52748.77 88888.00 2006-11-01 08:14:57.404 305 18187.67 74.73 52748.81 88888.00 2006-11-01 08:14:57.904 305 18187.67 74.77 52748.92 88888.00 2006-11-01 08:14:58.404 305 18187.76 74.75 52748.91 88888.00 2006-11-01 08:14:58.904 305 18187.63 74.74 52748.95 88888.00 2006-11-01 08:14:59.404 305 18187.64 74.75 52749.00 88888.00 2006-11-01 08:14:59.904 305 18187.64 74.83 52749.01 88888.00 2006-11-01 08:15:00.404 305 18187.75 74.90 52749.01 88888.00 2006-11-01 08:15:00.904 305 18187.78 74.85 52749.00 88888.00 2006-11-01 08:15:01.404 305 18187.72 74.88 52749.00 88888.00 2006-11-01 08:15:01.904 305 18187.68 74.85 52749.11 88888.00 2006-11-01 08:15:02.404 305 18187.59 74.85 52749.13 88888.00 2006-11-01 08:15:02.904 305 18187.53 74.87 52749.14 88888.00 2006-11-01 08:15:03.404 305 18187.68 74.92 52748.95 88888.00 2006-11-01 08:15:03.904 305 18187.73 74.89 52748.80 88888.00 2006-11-01 08:15:04.404 305 18187.78 74.90 52748.81 88888.00 2006-11-01 08:15:04.904 305 18187.80 74.90 52748.90 88888.00 2006-11-01 08:15:05.404 305 18187.78 74.98 52748.99 88888.00 2006-11-01 08:15:05.904 305 18187.70 75.04 52749.04 88888.00 2006-11-01 08:15:06.404 305 18187.73 75.07 52748.96 88888.00 2006-11-01 08:15:06.904 305 18187.68 75.09 52748.86 88888.00 2006-11-01 08:15:07.404 305 18187.61 75.07 52748.81 88888.00 2006-11-01 08:15:07.904 305 18187.63 75.08 52748.84 88888.00 2006-11-01 08:15:08.404 305 18187.56 75.10 52748.89 88888.00 2006-11-01 08:15:08.904 305 18187.53 75.07 52748.99 88888.00 2006-11-01 08:15:09.404 305 18187.54 75.04 52749.02 88888.00 2006-11-01 08:15:09.904 305 18187.59 75.01 52748.99 88888.00 2006-11-01 08:15:10.404 305 18187.61 75.02 52748.98 88888.00 2006-11-01 08:15:10.904 305 18187.48 75.03 52748.99 88888.00 2006-11-01 08:15:11.404 305 18187.48 75.07 52748.91 88888.00 2006-11-01 08:15:11.904 305 18187.61 75.11 52748.81 88888.00 2006-11-01 08:15:12.404 305 18187.56 75.07 52748.83 88888.00 2006-11-01 08:15:12.904 305 18187.49 75.09 52748.99 88888.00 2006-11-01 08:15:13.404 305 18187.56 75.20 52748.93 88888.00 2006-11-01 08:15:13.904 305 18187.65 75.21 52748.99 88888.00 2006-11-01 08:15:14.404 305 18187.73 75.10 52749.13 88888.00 2006-11-01 08:15:14.904 305 18187.78 75.11 52749.11 88888.00 2006-11-01 08:15:15.404 305 18187.75 75.09 52749.14 88888.00 2006-11-01 08:15:15.904 305 18187.80 75.04 52749.04 88888.00 2006-11-01 08:15:16.404 305 18187.65 75.02 52749.02 88888.00 2006-11-01 08:15:16.904 305 18187.62 75.09 52748.98 88888.00 2006-11-01 08:15:17.404 305 18187.79 75.09 52748.93 88888.00 2006-11-01 08:15:17.904 305 18187.71 75.09 52749.00 88888.00 2006-11-01 08:15:18.404 305 18187.64 75.08 52748.99 88888.00 2006-11-01 08:15:18.904 305 18187.60 75.11 52749.00 88888.00 2006-11-01 08:15:19.404 305 18187.71 75.07 52749.06 88888.00 2006-11-01 08:15:19.904 305 18187.73 75.05 52749.13 88888.00 2006-11-01 08:15:20.404 305 18187.79 75.11 52749.14 88888.00 2006-11-01 08:15:20.904 305 18187.90 75.16 52749.06 88888.00 2006-11-01 08:15:21.404 305 18187.80 75.23 52749.06 88888.00 2006-11-01 08:15:21.904 305 18187.79 75.25 52749.05 88888.00 2006-11-01 08:15:22.404 305 18187.68 75.21 52749.00 88888.00 2006-11-01 08:15:22.904 305 18187.79 75.22 52748.93 88888.00 2006-11-01 08:15:23.404 305 18187.83 75.24 52749.01 88888.00 2006-11-01 08:15:23.904 305 18187.82 75.23 52748.99 88888.00 2006-11-01 08:15:24.404 305 18187.87 75.23 52749.04 88888.00 2006-11-01 08:15:24.904 305 18187.86 75.36 52749.14 88888.00 2006-11-01 08:15:25.404 305 18187.70 75.33 52749.00 88888.00 2006-11-01 08:15:25.904 305 18187.74 75.26 52748.88 88888.00 2006-11-01 08:15:26.404 305 18187.74 75.16 52748.96 88888.00 2006-11-01 08:15:26.904 305 18187.95 75.13 52749.11 88888.00 2006-11-01 08:15:27.404 305 18188.07 75.13 52749.04 88888.00 2006-11-01 08:15:27.904 305 18188.24 75.08 52748.98 88888.00 2006-11-01 08:15:28.404 305 18188.19 75.08 52748.93 88888.00 2006-11-01 08:15:28.904 305 18188.22 75.10 52749.02 88888.00 2006-11-01 08:15:29.404 305 18188.29 75.08 52749.01 88888.00 2006-11-01 08:15:29.904 305 18188.23 75.08 52749.01 88888.00 2006-11-01 08:15:30.404 305 18188.29 75.15 52748.94 88888.00 2006-11-01 08:15:30.904 305 18188.41 75.13 52749.00 88888.00 2006-11-01 08:15:31.404 305 18188.18 75.03 52749.06 88888.00 2006-11-01 08:15:31.904 305 18188.15 75.11 52748.93 88888.00 2006-11-01 08:15:32.404 305 18188.12 75.17 52749.02 88888.00 2006-11-01 08:15:32.904 305 18188.16 75.11 52749.05 88888.00 2006-11-01 08:15:33.404 305 18188.19 75.09 52749.05 88888.00 2006-11-01 08:15:33.904 305 18188.13 75.11 52749.10 88888.00 2006-11-01 08:15:34.404 305 18188.16 75.03 52749.12 88888.00 2006-11-01 08:15:34.904 305 18188.09 75.02 52749.10 88888.00 2006-11-01 08:15:35.404 305 18188.06 75.08 52749.01 88888.00 2006-11-01 08:15:35.904 305 18187.86 75.02 52748.84 88888.00 2006-11-01 08:15:36.404 305 18187.78 74.96 52748.93 88888.00 2006-11-01 08:15:36.904 305 18187.91 75.00 52748.95 88888.00 2006-11-01 08:15:37.404 305 18188.02 74.98 52749.00 88888.00 2006-11-01 08:15:37.904 305 18188.01 75.10 52748.92 88888.00 2006-11-01 08:15:38.404 305 18188.05 75.08 52748.95 88888.00 2006-11-01 08:15:38.904 305 18188.03 75.06 52749.05 88888.00 2006-11-01 08:15:39.404 305 18188.05 74.95 52749.10 88888.00 2006-11-01 08:15:39.904 305 18188.09 74.84 52749.08 88888.00 2006-11-01 08:15:40.404 305 18188.07 74.89 52749.07 88888.00 2006-11-01 08:15:40.904 305 18188.17 74.99 52748.92 88888.00 2006-11-01 08:15:41.404 305 18188.20 74.95 52748.84 88888.00 2006-11-01 08:15:41.904 305 18188.20 74.96 52748.80 88888.00 2006-11-01 08:15:42.404 305 18188.07 74.86 52748.81 88888.00 2006-11-01 08:15:42.904 305 18188.00 74.81 52748.78 88888.00 2006-11-01 08:15:43.404 305 18188.06 74.92 52748.80 88888.00 2006-11-01 08:15:43.904 305 18188.22 74.99 52748.86 88888.00 2006-11-01 08:15:44.404 305 18188.15 74.95 52748.87 88888.00 2006-11-01 08:15:44.904 305 18188.15 74.98 52748.92 88888.00 2006-11-01 08:15:45.404 305 18188.14 75.00 52748.92 88888.00 2006-11-01 08:15:45.904 305 18188.11 74.92 52748.88 88888.00 2006-11-01 08:15:46.404 305 18187.98 74.97 52748.83 88888.00 2006-11-01 08:15:46.904 305 18187.91 75.01 52748.79 88888.00 2006-11-01 08:15:47.404 305 18187.80 74.91 52748.89 88888.00 2006-11-01 08:15:47.904 305 18187.80 74.86 52749.06 88888.00 2006-11-01 08:15:48.404 305 18187.78 74.86 52749.11 88888.00 2006-11-01 08:15:48.904 305 18187.87 74.87 52749.06 88888.00 2006-11-01 08:15:49.404 305 18187.98 74.91 52749.04 88888.00 2006-11-01 08:15:49.904 305 18187.85 74.90 52749.00 88888.00 2006-11-01 08:15:50.404 305 18187.83 74.91 52749.08 88888.00 2006-11-01 08:15:50.904 305 18187.95 74.89 52749.02 88888.00 2006-11-01 08:15:51.404 305 18187.84 74.90 52749.12 88888.00 2006-11-01 08:15:51.904 305 18187.75 74.88 52748.93 88888.00 2006-11-01 08:15:52.404 305 18187.76 74.88 52748.91 88888.00 2006-11-01 08:15:52.904 305 18187.86 74.87 52748.99 88888.00 2006-11-01 08:15:53.404 305 18187.89 74.90 52749.10 88888.00 2006-11-01 08:15:53.904 305 18187.64 74.92 52749.25 88888.00 2006-11-01 08:15:54.404 305 18187.75 74.92 52749.14 88888.00 2006-11-01 08:15:54.904 305 18187.79 74.97 52749.14 88888.00 2006-11-01 08:15:55.404 305 18187.73 74.97 52749.14 88888.00 2006-11-01 08:15:55.904 305 18187.74 74.97 52749.12 88888.00 2006-11-01 08:15:56.404 305 18187.76 75.02 52749.26 88888.00 2006-11-01 08:15:56.904 305 18187.81 75.03 52749.18 88888.00 2006-11-01 08:15:57.404 305 18187.80 75.03 52749.10 88888.00 2006-11-01 08:15:57.904 305 18187.79 75.05 52749.15 88888.00 2006-11-01 08:15:58.404 305 18187.81 75.07 52749.18 88888.00 2006-11-01 08:15:58.904 305 18187.85 75.10 52749.26 88888.00 2006-11-01 08:15:59.404 305 18187.80 75.15 52749.23 88888.00 2006-11-01 08:15:59.904 305 18187.81 75.20 52749.22 88888.00 2006-11-01 08:16:00.404 305 18187.85 75.28 52749.21 88888.00 2006-11-01 08:16:00.904 305 18187.83 75.30 52749.18 88888.00 2006-11-01 08:16:01.404 305 18187.84 75.23 52749.06 88888.00 2006-11-01 08:16:01.904 305 18187.80 75.17 52749.07 88888.00 2006-11-01 08:16:02.404 305 18187.79 75.23 52749.13 88888.00 2006-11-01 08:16:02.904 305 18187.78 75.24 52749.10 88888.00 2006-11-01 08:16:03.404 305 18187.62 75.29 52749.04 88888.00 2006-11-01 08:16:03.904 305 18187.74 75.29 52749.05 88888.00 2006-11-01 08:16:04.404 305 18187.74 75.23 52749.11 88888.00 2006-11-01 08:16:04.904 305 18187.75 75.21 52749.04 88888.00 2006-11-01 08:16:05.404 305 18187.80 75.24 52748.94 88888.00 2006-11-01 08:16:05.904 305 18187.70 75.22 52748.95 88888.00 2006-11-01 08:16:06.404 305 18187.53 75.32 52748.99 88888.00 2006-11-01 08:16:06.904 305 18187.52 75.38 52748.99 88888.00 2006-11-01 08:16:07.404 305 18187.58 75.39 52749.02 88888.00 2006-11-01 08:16:07.904 305 18187.64 75.36 52749.06 88888.00 2006-11-01 08:16:08.404 305 18187.73 75.31 52749.06 88888.00 2006-11-01 08:16:08.904 305 18187.74 75.35 52749.03 88888.00 2006-11-01 08:16:09.404 305 18187.82 75.31 52748.96 88888.00 2006-11-01 08:16:09.904 305 18187.80 75.36 52748.99 88888.00 2006-11-01 08:16:10.404 305 18187.75 75.41 52748.96 88888.00 2006-11-01 08:16:10.904 305 18187.73 75.39 52749.02 88888.00 2006-11-01 08:16:11.404 305 18187.79 75.43 52748.99 88888.00 2006-11-01 08:16:11.904 305 18187.85 75.46 52749.04 88888.00 2006-11-01 08:16:12.404 305 18187.90 75.46 52749.10 88888.00 2006-11-01 08:16:12.904 305 18187.91 75.47 52749.18 88888.00 2006-11-01 08:16:13.404 305 18187.92 75.48 52749.14 88888.00 2006-11-01 08:16:13.904 305 18187.85 75.56 52749.12 88888.00 2006-11-01 08:16:14.404 305 18187.83 75.62 52749.06 88888.00 2006-11-01 08:16:14.904 305 18187.86 75.61 52749.11 88888.00 2006-11-01 08:16:15.404 305 18187.92 75.58 52749.07 88888.00 2006-11-01 08:16:15.904 305 18187.89 75.66 52748.96 88888.00 2006-11-01 08:16:16.404 305 18187.89 75.65 52748.91 88888.00 2006-11-01 08:16:16.904 305 18188.07 75.65 52748.92 88888.00 2006-11-01 08:16:17.404 305 18188.11 75.67 52748.83 88888.00 2006-11-01 08:16:17.904 305 18188.18 75.70 52748.84 88888.00 2006-11-01 08:16:18.404 305 18188.08 75.66 52748.78 88888.00 2006-11-01 08:16:18.904 305 18188.05 75.65 52748.70 88888.00 2006-11-01 08:16:19.404 305 18188.04 75.68 52748.68 88888.00 2006-11-01 08:16:19.904 305 18188.06 75.65 52748.73 88888.00 2006-11-01 08:16:20.404 305 18188.12 75.66 52748.78 88888.00 2006-11-01 08:16:20.904 305 18188.14 75.67 52748.84 88888.00 2006-11-01 08:16:21.404 305 18188.15 75.70 52748.90 88888.00 2006-11-01 08:16:21.904 305 18188.24 75.70 52749.01 88888.00 2006-11-01 08:16:22.404 305 18188.22 75.68 52748.92 88888.00 2006-11-01 08:16:22.904 305 18188.23 75.63 52748.82 88888.00 2006-11-01 08:16:23.404 305 18188.34 75.57 52748.86 88888.00 2006-11-01 08:16:23.904 305 18188.26 75.57 52748.95 88888.00 2006-11-01 08:16:24.404 305 18188.23 75.63 52748.94 88888.00 2006-11-01 08:16:24.904 305 18188.11 75.68 52748.96 88888.00 2006-11-01 08:16:25.404 305 18188.19 75.71 52748.99 88888.00 2006-11-01 08:16:25.904 305 18188.33 75.64 52748.99 88888.00 2006-11-01 08:16:26.404 305 18188.28 75.61 52748.92 88888.00 2006-11-01 08:16:26.904 305 18188.24 75.57 52748.81 88888.00 2006-11-01 08:16:27.404 305 18188.12 75.54 52748.75 88888.00 2006-11-01 08:16:27.904 305 18188.20 75.50 52748.81 88888.00 2006-11-01 08:16:28.404 305 18188.16 75.49 52748.76 88888.00 2006-11-01 08:16:28.904 305 18188.15 75.46 52748.69 88888.00 2006-11-01 08:16:29.404 305 18188.14 75.42 52748.76 88888.00 2006-11-01 08:16:29.904 305 18188.19 75.46 52748.78 88888.00 2006-11-01 08:16:30.404 305 18188.28 75.50 52748.70 88888.00 2006-11-01 08:16:30.904 305 18188.25 75.53 52748.70 88888.00 2006-11-01 08:16:31.404 305 18188.24 75.57 52748.76 88888.00 2006-11-01 08:16:31.904 305 18188.36 75.54 52748.69 88888.00 2006-11-01 08:16:32.404 305 18188.41 75.48 52748.68 88888.00 2006-11-01 08:16:32.904 305 18188.51 75.50 52748.66 88888.00 2006-11-01 08:16:33.404 305 18188.47 75.53 52748.65 88888.00 2006-11-01 08:16:33.904 305 18188.34 75.56 52748.71 88888.00 2006-11-01 08:16:34.404 305 18188.33 75.53 52748.70 88888.00 2006-11-01 08:16:34.904 305 18188.41 75.45 52748.66 88888.00 2006-11-01 08:16:35.404 305 18188.45 75.40 52748.78 88888.00 2006-11-01 08:16:35.904 305 18188.41 75.39 52748.76 88888.00 2006-11-01 08:16:36.404 305 18188.40 75.36 52748.68 88888.00 2006-11-01 08:16:36.904 305 18188.50 75.41 52748.60 88888.00 2006-11-01 08:16:37.404 305 18188.57 75.35 52748.69 88888.00 2006-11-01 08:16:37.904 305 18188.50 75.35 52748.65 88888.00 2006-11-01 08:16:38.404 305 18188.45 75.36 52748.64 88888.00 2006-11-01 08:16:38.904 305 18188.33 75.33 52748.76 88888.00 2006-11-01 08:16:39.404 305 18188.30 75.34 52748.67 88888.00 2006-11-01 08:16:39.904 305 18188.36 75.32 52748.66 88888.00 2006-11-01 08:16:40.404 305 18188.27 75.29 52748.68 88888.00 2006-11-01 08:16:40.904 305 18188.29 75.34 52748.70 88888.00 2006-11-01 08:16:41.404 305 18188.27 75.38 52748.66 88888.00 2006-11-01 08:16:41.904 305 18188.27 75.37 52748.64 88888.00 2006-11-01 08:16:42.404 305 18188.17 75.37 52748.67 88888.00 2006-11-01 08:16:42.904 305 18188.16 75.38 52748.76 88888.00 2006-11-01 08:16:43.404 305 18188.07 75.40 52748.78 88888.00 2006-11-01 08:16:43.904 305 18188.06 75.42 52748.83 88888.00 2006-11-01 08:16:44.404 305 18188.22 75.40 52748.83 88888.00 2006-11-01 08:16:44.904 305 18188.22 75.45 52748.76 88888.00 2006-11-01 08:16:45.404 305 18188.04 75.48 52748.67 88888.00 2006-11-01 08:16:45.904 305 18188.12 75.53 52748.60 88888.00 2006-11-01 08:16:46.404 305 18188.06 75.56 52748.60 88888.00 2006-11-01 08:16:46.904 305 18188.09 75.49 52748.61 88888.00 2006-11-01 08:16:47.404 305 18188.01 75.48 52748.70 88888.00 2006-11-01 08:16:47.904 305 18188.08 75.49 52748.76 88888.00 2006-11-01 08:16:48.401 305 18188.20 75.52 52748.89 88888.00 2006-11-01 08:16:48.901 305 18188.25 75.54 52748.81 88888.00 2006-11-01 08:16:49.401 305 18188.18 75.59 52748.75 88888.00 2006-11-01 08:16:49.901 305 18188.13 75.56 52748.83 88888.00 2006-11-01 08:16:50.401 305 18188.04 75.56 52748.75 88888.00 2006-11-01 08:16:50.901 305 18187.92 75.56 52748.59 88888.00 2006-11-01 08:16:51.401 305 18187.86 75.59 52748.70 88888.00 2006-11-01 08:16:51.901 305 18187.90 75.58 52748.66 88888.00 2006-11-01 08:16:52.401 305 18187.93 75.65 52748.78 88888.00 2006-11-01 08:16:52.901 305 18188.03 75.63 52748.65 88888.00 2006-11-01 08:16:53.401 305 18188.07 75.64 52748.66 88888.00 2006-11-01 08:16:53.901 305 18187.97 75.71 52748.75 88888.00 2006-11-01 08:16:54.401 305 18187.93 75.65 52748.76 88888.00 2006-11-01 08:16:54.901 305 18187.90 75.67 52748.83 88888.00 2006-11-01 08:16:55.401 305 18188.06 75.62 52748.86 88888.00 2006-11-01 08:16:55.901 305 18187.93 75.52 52748.92 88888.00 2006-11-01 08:16:56.401 305 18187.94 75.54 52748.89 88888.00 2006-11-01 08:16:56.901 305 18188.04 75.62 52748.84 88888.00 2006-11-01 08:16:57.401 305 18188.06 75.71 52748.95 88888.00 2006-11-01 08:16:57.901 305 18188.03 75.77 52749.01 88888.00 2006-11-01 08:16:58.401 305 18188.05 75.78 52749.03 88888.00 2006-11-01 08:16:58.901 305 18187.93 75.73 52748.87 88888.00 2006-11-01 08:16:59.401 305 18188.00 75.73 52748.83 88888.00 2006-11-01 08:16:59.901 305 18188.04 75.73 52748.94 88888.00 2006-11-01 08:17:00.401 305 18188.04 75.76 52748.91 88888.00 2006-11-01 08:17:00.901 305 18188.11 75.85 52749.02 88888.00 2006-11-01 08:17:01.401 305 18188.19 75.86 52749.03 88888.00 2006-11-01 08:17:01.901 305 18188.09 75.82 52749.11 88888.00 2006-11-01 08:17:02.401 305 18188.08 75.88 52749.08 88888.00 2006-11-01 08:17:02.901 305 18188.07 75.87 52749.13 88888.00 2006-11-01 08:17:03.401 305 18188.11 75.81 52749.13 88888.00 2006-11-01 08:17:03.901 305 18188.03 75.92 52749.03 88888.00 2006-11-01 08:17:04.401 305 18188.01 75.97 52749.11 88888.00 2006-11-01 08:17:04.901 305 18188.05 75.90 52749.18 88888.00 2006-11-01 08:17:05.401 305 18188.09 76.01 52749.16 88888.00 2006-11-01 08:17:05.901 305 18188.24 75.94 52749.16 88888.00 2006-11-01 08:17:06.401 305 18188.14 75.89 52749.15 88888.00 2006-11-01 08:17:06.901 305 18188.00 75.94 52749.22 88888.00 2006-11-01 08:17:07.401 305 18188.01 75.91 52749.14 88888.00 2006-11-01 08:17:07.901 305 18188.12 75.91 52749.22 88888.00 2006-11-01 08:17:08.401 305 18188.25 75.91 52749.27 88888.00 2006-11-01 08:17:08.901 305 18188.16 75.86 52749.26 88888.00 2006-11-01 08:17:09.401 305 18188.05 75.94 52749.16 88888.00 2006-11-01 08:17:09.901 305 18188.06 75.96 52749.04 88888.00 2006-11-01 08:17:10.401 305 18188.03 75.96 52749.13 88888.00 2006-11-01 08:17:10.901 305 18188.12 75.92 52749.14 88888.00 2006-11-01 08:17:11.401 305 18188.13 75.96 52749.13 88888.00 2006-11-01 08:17:11.901 305 18188.06 76.05 52749.15 88888.00 2006-11-01 08:17:12.401 305 18188.12 76.05 52749.21 88888.00 2006-11-01 08:17:12.901 305 18188.09 76.12 52749.11 88888.00 2006-11-01 08:17:13.401 305 18187.98 76.17 52749.06 88888.00 2006-11-01 08:17:13.901 305 18188.09 76.13 52749.07 88888.00 2006-11-01 08:17:14.401 305 18188.09 76.07 52749.14 88888.00 2006-11-01 08:17:14.901 305 18188.17 76.08 52749.07 88888.00 2006-11-01 08:17:15.401 305 18188.17 76.13 52749.07 88888.00 2006-11-01 08:17:15.901 305 18188.17 76.09 52749.07 88888.00 2006-11-01 08:17:16.401 305 18188.12 76.10 52749.17 88888.00 2006-11-01 08:17:16.901 305 18188.20 76.09 52749.17 88888.00 2006-11-01 08:17:17.401 305 18188.17 76.12 52749.19 88888.00 2006-11-01 08:17:17.901 305 18188.14 76.14 52749.22 88888.00 2006-11-01 08:17:18.401 305 18188.09 76.15 52749.26 88888.00 2006-11-01 08:17:18.901 305 18188.07 76.18 52749.25 88888.00 2006-11-01 08:17:19.401 305 18188.19 76.23 52749.30 88888.00 2006-11-01 08:17:19.901 305 18188.38 76.17 52749.30 88888.00 2006-11-01 08:17:20.401 305 18188.48 76.22 52749.33 88888.00 2006-11-01 08:17:20.901 305 18188.44 76.23 52749.40 88888.00 2006-11-01 08:17:21.401 305 18188.39 76.18 52749.44 88888.00 2006-11-01 08:17:21.901 305 18188.35 76.15 52749.45 88888.00 2006-11-01 08:17:22.401 305 18188.32 76.13 52749.25 88888.00 2006-11-01 08:17:22.901 305 18188.44 76.09 52749.16 88888.00 2006-11-01 08:17:23.401 305 18188.38 76.10 52749.12 88888.00 2006-11-01 08:17:23.901 305 18188.36 76.06 52749.00 88888.00 2006-11-01 08:17:24.401 305 18188.18 76.06 52748.99 88888.00 2006-11-01 08:17:24.901 305 18188.14 76.13 52749.05 88888.00 2006-11-01 08:17:25.401 305 18188.18 76.11 52749.07 88888.00 2006-11-01 08:17:25.901 305 18188.20 76.06 52748.98 88888.00 2006-11-01 08:17:26.401 305 18188.20 76.07 52749.00 88888.00 2006-11-01 08:17:26.901 305 18188.32 76.02 52749.08 88888.00 2006-11-01 08:17:27.401 305 18188.32 76.11 52749.10 88888.00 2006-11-01 08:17:27.901 305 18188.33 76.16 52749.08 88888.00 2006-11-01 08:17:28.401 305 18188.33 76.14 52749.18 88888.00 2006-11-01 08:17:28.901 305 18188.36 76.14 52749.12 88888.00 2006-11-01 08:17:29.401 305 18188.36 76.17 52749.02 88888.00 2006-11-01 08:17:29.901 305 18188.35 76.10 52749.00 88888.00 2006-11-01 08:17:30.401 305 18188.26 76.10 52748.98 88888.00 2006-11-01 08:17:30.901 305 18188.17 76.12 52748.92 88888.00 2006-11-01 08:17:31.401 305 18188.14 76.10 52748.93 88888.00 2006-11-01 08:17:31.901 305 18188.12 76.04 52748.80 88888.00 2006-11-01 08:17:32.401 305 18188.24 76.02 52748.75 88888.00 2006-11-01 08:17:32.901 305 18188.24 76.02 52748.91 88888.00 2006-11-01 08:17:33.401 305 18188.23 76.03 52748.95 88888.00 2006-11-01 08:17:33.901 305 18188.27 75.99 52748.87 88888.00 2006-11-01 08:17:34.401 305 18188.34 75.98 52748.88 88888.00 2006-11-01 08:17:34.901 305 18188.32 76.03 52748.99 88888.00 2006-11-01 08:17:35.401 305 18188.39 76.05 52748.95 88888.00 2006-11-01 08:17:35.901 305 18188.43 76.06 52748.92 88888.00 2006-11-01 08:17:36.401 305 18188.32 76.11 52748.82 88888.00 2006-11-01 08:17:36.901 305 18188.38 76.15 52748.96 88888.00 2006-11-01 08:17:37.401 305 18188.52 76.16 52749.06 88888.00 2006-11-01 08:17:37.901 305 18188.47 76.06 52749.13 88888.00 2006-11-01 08:17:38.401 305 18188.39 76.03 52749.05 88888.00 2006-11-01 08:17:38.901 305 18188.43 76.12 52749.05 88888.00 2006-11-01 08:17:39.401 305 18188.40 76.14 52749.08 88888.00 2006-11-01 08:17:39.901 305 18188.33 76.19 52749.04 88888.00 2006-11-01 08:17:40.401 305 18188.28 76.21 52749.07 88888.00 2006-11-01 08:17:40.901 305 18188.33 76.22 52749.10 88888.00 2006-11-01 08:17:41.401 305 18188.33 76.24 52749.04 88888.00 2006-11-01 08:17:41.901 305 18188.33 76.28 52748.99 88888.00 2006-11-01 08:17:42.401 305 18188.38 76.25 52749.01 88888.00 2006-11-01 08:17:42.901 305 18188.41 76.40 52749.10 88888.00 2006-11-01 08:17:43.401 305 18188.38 76.42 52749.11 88888.00 2006-11-01 08:17:43.901 305 18188.38 76.39 52749.18 88888.00 2006-11-01 08:17:44.401 305 18188.40 76.30 52749.28 88888.00 2006-11-01 08:17:44.901 305 18188.36 76.28 52749.22 88888.00 2006-11-01 08:17:45.401 305 18188.38 76.26 52749.16 88888.00 2006-11-01 08:17:45.901 305 18188.34 76.32 52749.07 88888.00 2006-11-01 08:17:46.401 305 18188.33 76.33 52749.00 88888.00 2006-11-01 08:17:46.901 305 18188.35 76.39 52749.13 88888.00 2006-11-01 08:17:47.401 305 18188.30 76.44 52749.26 88888.00 2006-11-01 08:17:47.901 305 18188.39 76.35 52749.31 88888.00 2006-11-01 08:17:48.401 305 18188.16 76.39 52749.36 88888.00 2006-11-01 08:17:48.901 305 18188.27 76.39 52749.21 88888.00 2006-11-01 08:17:49.401 305 18188.38 76.29 52749.17 88888.00 2006-11-01 08:17:49.901 305 18188.33 76.33 52749.14 88888.00 2006-11-01 08:17:50.401 305 18188.37 76.42 52749.18 88888.00 2006-11-01 08:17:50.901 305 18188.41 76.44 52749.23 88888.00 2006-11-01 08:17:51.401 305 18188.41 76.45 52749.22 88888.00 2006-11-01 08:17:51.901 305 18188.38 76.45 52749.21 88888.00 2006-11-01 08:17:52.401 305 18188.30 76.43 52749.25 88888.00 2006-11-01 08:17:52.901 305 18188.37 76.41 52749.24 88888.00 2006-11-01 08:17:53.401 305 18188.41 76.43 52749.10 88888.00 2006-11-01 08:17:53.901 305 18188.56 76.37 52749.11 88888.00 2006-11-01 08:17:54.401 305 18188.51 76.42 52749.22 88888.00 2006-11-01 08:17:54.901 305 18188.37 76.45 52749.28 88888.00 2006-11-01 08:17:55.401 305 18188.40 76.38 52749.35 88888.00 2006-11-01 08:17:55.901 305 18188.30 76.36 52749.31 88888.00 2006-11-01 08:17:56.401 305 18188.37 76.33 52749.26 88888.00 2006-11-01 08:17:56.901 305 18188.40 76.33 52749.18 88888.00 2006-11-01 08:17:57.401 305 18188.36 76.35 52749.27 88888.00 2006-11-01 08:17:57.901 305 18188.29 76.33 52749.34 88888.00 2006-11-01 08:17:58.401 305 18188.27 76.24 52749.24 88888.00 2006-11-01 08:17:58.901 305 18188.41 76.16 52749.14 88888.00 2006-11-01 08:17:59.401 305 18188.60 76.18 52749.12 88888.00 2006-11-01 08:17:59.901 305 18188.62 76.28 52749.05 88888.00 2006-11-01 08:18:00.401 305 18188.57 76.32 52749.07 88888.00 2006-11-01 08:18:00.901 305 18188.66 76.26 52749.06 88888.00 2006-11-01 08:18:01.401 305 18188.63 76.26 52749.01 88888.00 2006-11-01 08:18:01.901 305 18188.67 76.25 52748.96 88888.00 2006-11-01 08:18:02.401 305 18188.61 76.26 52749.01 88888.00 2006-11-01 08:18:02.901 305 18188.57 76.28 52748.94 88888.00 2006-11-01 08:18:03.401 305 18188.48 76.33 52748.82 88888.00 2006-11-01 08:18:03.901 305 18188.54 76.28 52748.82 88888.00 2006-11-01 08:18:04.401 305 18188.61 76.30 52748.86 88888.00 2006-11-01 08:18:04.901 305 18188.70 76.37 52748.84 88888.00 2006-11-01 08:18:05.401 305 18188.73 76.36 52748.91 88888.00 2006-11-01 08:18:05.901 305 18188.78 76.42 52749.02 88888.00 2006-11-01 08:18:06.401 305 18188.80 76.44 52749.01 88888.00 2006-11-01 08:18:06.901 305 18188.83 76.39 52749.08 88888.00 2006-11-01 08:18:07.401 305 18188.77 76.36 52749.10 88888.00 2006-11-01 08:18:07.901 305 18188.84 76.30 52749.01 88888.00 2006-11-01 08:18:08.401 305 18188.79 76.39 52748.94 88888.00 2006-11-01 08:18:08.901 305 18188.69 76.38 52749.05 88888.00 2006-11-01 08:18:09.401 305 18188.70 76.40 52749.04 88888.00 2006-11-01 08:18:09.901 305 18188.69 76.40 52748.99 88888.00 2006-11-01 08:18:10.401 305 18188.78 76.32 52748.91 88888.00 2006-11-01 08:18:10.901 305 18188.70 76.35 52748.88 88888.00 2006-11-01 08:18:11.401 305 18188.76 76.38 52748.90 88888.00 2006-11-01 08:18:11.901 305 18188.73 76.43 52748.83 88888.00 2006-11-01 08:18:12.401 305 18188.68 76.41 52748.82 88888.00 2006-11-01 08:18:12.901 305 18188.73 76.34 52748.83 88888.00 2006-11-01 08:18:13.401 305 18188.82 76.38 52748.89 88888.00 2006-11-01 08:18:13.901 305 18188.79 76.35 52748.90 88888.00 2006-11-01 08:18:14.401 305 18188.59 76.36 52749.00 88888.00 2006-11-01 08:18:14.901 305 18188.59 76.44 52748.92 88888.00 2006-11-01 08:18:15.401 305 18188.66 76.47 52748.96 88888.00 2006-11-01 08:18:15.901 305 18188.51 76.45 52748.98 88888.00 2006-11-01 08:18:16.401 305 18188.58 76.49 52748.87 88888.00 2006-11-01 08:18:16.901 305 18188.55 76.51 52748.88 88888.00 2006-11-01 08:18:17.401 305 18188.57 76.46 52748.83 88888.00 2006-11-01 08:18:17.901 305 18188.54 76.47 52748.80 88888.00 2006-11-01 08:18:18.401 305 18188.47 76.47 52748.91 88888.00 2006-11-01 08:18:18.901 305 18188.54 76.49 52748.93 88888.00 2006-11-01 08:18:19.401 305 18188.63 76.55 52748.98 88888.00 2006-11-01 08:18:19.901 305 18188.55 76.63 52748.79 88888.00 2006-11-01 08:18:20.401 305 18188.59 76.63 52748.77 88888.00 2006-11-01 08:18:20.901 305 18188.58 76.57 52748.88 88888.00 2006-11-01 08:18:21.401 305 18188.63 76.49 52748.89 88888.00 2006-11-01 08:18:21.901 305 18188.72 76.50 52748.87 88888.00 2006-11-01 08:18:22.401 305 18188.63 76.50 52748.91 88888.00 2006-11-01 08:18:22.901 305 18188.58 76.54 52748.94 88888.00 2006-11-01 08:18:23.401 305 18188.61 76.52 52748.95 88888.00 2006-11-01 08:18:23.901 305 18188.51 76.51 52748.91 88888.00 2006-11-01 08:18:24.401 305 18188.49 76.54 52748.90 88888.00 2006-11-01 08:18:24.901 305 18188.66 76.58 52749.04 88888.00 2006-11-01 08:18:25.401 305 18188.65 76.56 52749.00 88888.00 2006-11-01 08:18:25.901 305 18188.61 76.72 52748.89 88888.00 2006-11-01 08:18:26.401 305 18188.60 76.76 52748.83 88888.00 2006-11-01 08:18:26.901 305 18188.55 76.71 52748.89 88888.00 2006-11-01 08:18:27.401 305 18188.65 76.73 52748.87 88888.00 2006-11-01 08:18:27.901 305 18188.67 76.70 52748.86 88888.00 2006-11-01 08:18:28.401 305 18188.65 76.63 52748.86 88888.00 2006-11-01 08:18:28.901 305 18188.69 76.61 52748.75 88888.00 2006-11-01 08:18:29.401 305 18188.62 76.65 52748.78 88888.00 2006-11-01 08:18:29.901 305 18188.60 76.64 52748.90 88888.00 2006-11-01 08:18:30.401 305 18188.62 76.71 52748.92 88888.00 2006-11-01 08:18:30.901 305 18188.63 76.70 52748.89 88888.00 2006-11-01 08:18:31.401 305 18188.78 76.62 52748.94 88888.00 2006-11-01 08:18:31.901 305 18188.81 76.59 52748.94 88888.00 2006-11-01 08:18:32.401 305 18188.85 76.54 52748.92 88888.00 2006-11-01 08:18:32.901 305 18188.83 76.56 52748.87 88888.00 2006-11-01 08:18:33.401 305 18188.87 76.57 52748.91 88888.00 2006-11-01 08:18:33.901 305 18188.95 76.64 52748.83 88888.00 2006-11-01 08:18:34.401 305 18188.95 76.59 52748.84 88888.00 2006-11-01 08:18:34.901 305 18188.87 76.56 52748.87 88888.00 2006-11-01 08:18:35.401 305 18188.83 76.53 52749.02 88888.00 2006-11-01 08:18:35.901 305 18188.67 76.57 52748.98 88888.00 2006-11-01 08:18:36.401 305 18188.71 76.57 52748.80 88888.00 2006-11-01 08:18:36.901 305 18188.71 76.62 52748.69 88888.00 2006-11-01 08:18:37.401 305 18188.67 76.75 52748.72 88888.00 2006-11-01 08:18:37.901 305 18188.77 76.62 52748.72 88888.00 2006-11-01 08:18:38.401 305 18188.83 76.59 52748.88 88888.00 2006-11-01 08:18:38.901 305 18188.81 76.67 52748.95 88888.00 2006-11-01 08:18:39.401 305 18188.80 76.66 52748.87 88888.00 2006-11-01 08:18:39.901 305 18188.70 76.67 52748.86 88888.00 2006-11-01 08:18:40.401 305 18188.51 76.74 52748.86 88888.00 2006-11-01 08:18:40.901 305 18188.59 76.77 52748.89 88888.00 2006-11-01 08:18:41.401 305 18188.69 76.69 52748.93 88888.00 2006-11-01 08:18:41.901 305 18188.71 76.77 52748.92 88888.00 2006-11-01 08:18:42.401 305 18188.70 76.78 52748.94 88888.00 2006-11-01 08:18:42.901 305 18188.62 76.78 52748.94 88888.00 2006-11-01 08:18:43.401 305 18188.61 76.78 52748.92 88888.00 2006-11-01 08:18:43.901 305 18188.68 76.82 52748.87 88888.00 2006-11-01 08:18:44.401 305 18188.68 76.80 52748.89 88888.00 2006-11-01 08:18:44.901 305 18188.66 76.76 52748.84 88888.00 2006-11-01 08:18:45.401 305 18188.87 76.69 52748.86 88888.00 2006-11-01 08:18:45.901 305 18188.98 76.77 52748.92 88888.00 2006-11-01 08:18:46.401 305 18188.96 76.72 52748.79 88888.00 2006-11-01 08:18:46.901 305 18188.99 76.73 52748.75 88888.00 2006-11-01 08:18:47.401 305 18189.08 76.73 52748.68 88888.00 2006-11-01 08:18:47.901 305 18189.11 76.75 52748.83 88888.00 2006-11-01 08:18:48.401 305 18188.94 76.73 52748.90 88888.00 2006-11-01 08:18:48.901 305 18188.94 76.78 52748.82 88888.00 2006-11-01 08:18:49.401 305 18189.02 76.82 52748.79 88888.00 2006-11-01 08:18:49.901 305 18189.14 76.82 52748.79 88888.00 2006-11-01 08:18:50.401 305 18189.06 76.76 52748.83 88888.00 2006-11-01 08:18:50.901 305 18189.06 76.74 52748.86 88888.00 2006-11-01 08:18:51.401 305 18189.12 76.73 52748.78 88888.00 2006-11-01 08:18:51.901 305 18189.08 76.75 52748.80 88888.00 2006-11-01 08:18:52.401 305 18189.19 76.76 52748.88 88888.00 2006-11-01 08:18:52.901 305 18189.23 76.79 52748.87 88888.00 2006-11-01 08:18:53.401 305 18189.16 76.82 52748.86 88888.00 2006-11-01 08:18:53.901 305 18189.21 76.82 52748.82 88888.00 2006-11-01 08:18:54.401 305 18189.25 76.79 52748.79 88888.00 2006-11-01 08:18:54.901 305 18189.19 76.74 52748.93 88888.00 2006-11-01 08:18:55.401 305 18189.20 76.74 52749.04 88888.00 2006-11-01 08:18:55.901 305 18189.21 76.74 52749.06 88888.00 2006-11-01 08:18:56.401 305 18189.26 76.74 52749.04 88888.00 2006-11-01 08:18:56.901 305 18189.30 76.71 52748.98 88888.00 2006-11-01 08:18:57.401 305 18189.23 76.67 52748.96 88888.00 2006-11-01 08:18:57.901 305 18189.17 76.68 52748.77 88888.00 2006-11-01 08:18:58.401 305 18189.19 76.71 52748.88 88888.00 2006-11-01 08:18:58.901 305 18189.22 76.70 52748.87 88888.00 2006-11-01 08:18:59.401 305 18189.28 76.68 52748.82 88888.00 2006-11-01 08:18:59.901 305 18189.26 76.65 52748.92 88888.00 2006-11-01 08:19:00.401 305 18189.23 76.68 52748.83 88888.00 2006-11-01 08:19:00.901 305 18189.23 76.68 52748.80 88888.00 2006-11-01 08:19:01.401 305 18189.30 76.72 52748.75 88888.00 2006-11-01 08:19:01.901 305 18189.30 76.81 52748.59 88888.00 2006-11-01 08:19:02.401 305 18189.31 76.59 52748.54 88888.00 2006-11-01 08:19:02.901 305 18189.32 76.55 52748.59 88888.00 2006-11-01 08:19:03.401 305 18189.12 76.56 52748.78 88888.00 2006-11-01 08:19:03.901 305 18189.20 76.63 52748.77 88888.00 2006-11-01 08:19:04.401 305 18189.35 76.59 52748.91 88888.00 2006-11-01 08:19:04.901 305 18189.41 76.54 52749.03 88888.00 2006-11-01 08:19:05.401 305 18189.45 76.45 52748.99 88888.00 2006-11-01 08:19:05.901 305 18189.59 76.47 52748.96 88888.00 2006-11-01 08:19:06.401 305 18189.95 76.53 52749.07 88888.00 2006-11-01 08:19:06.901 305 18190.08 76.61 52749.06 88888.00 2006-11-01 08:19:07.401 305 18190.11 76.55 52749.07 88888.00 2006-11-01 08:19:07.901 305 18190.13 76.59 52749.10 88888.00 2006-11-01 08:19:08.401 305 18190.17 76.80 52748.95 88888.00 2006-11-01 08:19:08.901 305 18190.04 76.70 52748.98 88888.00 2006-11-01 08:19:09.401 305 18190.00 76.61 52748.94 88888.00 2006-11-01 08:19:09.901 305 18190.15 76.56 52748.86 88888.00 2006-11-01 08:19:10.401 305 18190.28 76.54 52748.96 88888.00 2006-11-01 08:19:10.901 305 18190.31 76.49 52748.96 88888.00 2006-11-01 08:19:11.401 305 18190.25 76.55 52748.92 88888.00 2006-11-01 08:19:11.901 305 18190.21 76.53 52748.89 88888.00 2006-11-01 08:19:12.401 305 18190.22 76.50 52748.95 88888.00 2006-11-01 08:19:12.901 305 18190.24 76.46 52749.05 88888.00 2006-11-01 08:19:13.401 305 18190.21 76.56 52749.10 88888.00 2006-11-01 08:19:13.901 305 18190.14 76.56 52749.07 88888.00 2006-11-01 08:19:14.401 305 18190.20 76.57 52749.06 88888.00 2006-11-01 08:19:14.901 305 18190.03 76.53 52749.01 88888.00 2006-11-01 08:19:15.401 305 18190.03 76.48 52748.93 88888.00 2006-11-01 08:19:15.901 305 18190.09 76.48 52748.98 88888.00 2006-11-01 08:19:16.401 305 18190.08 76.43 52748.98 88888.00 2006-11-01 08:19:16.901 305 18189.91 76.42 52748.91 88888.00 2006-11-01 08:19:17.401 305 18189.98 76.43 52748.93 88888.00 2006-11-01 08:19:17.901 305 18189.97 76.51 52749.02 88888.00 2006-11-01 08:19:18.401 305 18189.87 76.47 52748.98 88888.00 2006-11-01 08:19:18.901 305 18189.91 76.49 52748.87 88888.00 2006-11-01 08:19:19.401 305 18189.92 76.53 52748.81 88888.00 2006-11-01 08:19:19.901 305 18189.95 76.57 52748.99 88888.00 2006-11-01 08:19:20.401 305 18189.99 76.51 52749.14 88888.00 2006-11-01 08:19:20.901 305 18189.91 76.53 52749.13 88888.00 2006-11-01 08:19:21.401 305 18189.82 76.58 52749.12 88888.00 2006-11-01 08:19:21.901 305 18189.77 76.62 52749.11 88888.00 2006-11-01 08:19:22.401 305 18189.65 76.72 52749.02 88888.00 2006-11-01 08:19:22.901 305 18189.54 76.68 52748.90 88888.00 2006-11-01 08:19:23.401 305 18189.55 76.72 52748.81 88888.00 2006-11-01 08:19:23.901 305 18189.76 76.65 52748.78 88888.00 2006-11-01 08:19:24.401 305 18189.81 76.63 52748.84 88888.00 2006-11-01 08:19:24.901 305 18189.82 76.55 52748.95 88888.00 2006-11-01 08:19:25.401 305 18189.84 76.52 52748.84 88888.00 2006-11-01 08:19:25.901 305 18189.87 76.40 52748.80 88888.00 2006-11-01 08:19:26.401 305 18189.90 76.33 52748.71 88888.00 2006-11-01 08:19:26.901 305 18189.90 76.34 52748.66 88888.00 2006-11-01 08:19:27.401 305 18189.88 76.38 52748.67 88888.00 2006-11-01 08:19:27.901 305 18189.97 76.37 52748.66 88888.00 2006-11-01 08:19:28.401 305 18190.00 76.36 52748.64 88888.00 2006-11-01 08:19:28.901 305 18189.99 76.31 52748.68 88888.00 2006-11-01 08:19:29.401 305 18190.02 76.31 52748.73 88888.00 2006-11-01 08:19:29.901 305 18189.86 76.31 52748.68 88888.00 2006-11-01 08:19:30.401 305 18189.75 76.39 52748.80 88888.00 2006-11-01 08:19:30.901 305 18189.79 76.34 52748.73 88888.00 2006-11-01 08:19:31.401 305 18189.77 76.37 52748.68 88888.00 2006-11-01 08:19:31.901 305 18189.70 76.37 52748.75 88888.00 2006-11-01 08:19:32.401 305 18189.65 76.32 52748.68 88888.00 2006-11-01 08:19:32.901 305 18189.84 76.34 52748.77 88888.00 2006-11-01 08:19:33.401 305 18190.02 76.36 52748.86 88888.00 2006-11-01 08:19:33.901 305 18189.90 76.35 52748.98 88888.00 2006-11-01 08:19:34.401 305 18189.98 76.39 52749.04 88888.00 2006-11-01 08:19:34.901 305 18190.15 76.43 52748.90 88888.00 2006-11-01 08:19:35.401 305 18190.04 76.46 52748.83 88888.00 2006-11-01 08:19:35.901 305 18190.10 76.47 52748.87 88888.00 2006-11-01 08:19:36.401 305 18190.11 76.42 52748.96 88888.00 2006-11-01 08:19:36.901 305 18189.99 76.43 52748.93 88888.00 2006-11-01 08:19:37.401 305 18190.00 76.46 52748.95 88888.00 2006-11-01 08:19:37.901 305 18190.00 76.50 52749.01 88888.00 2006-11-01 08:19:38.401 305 18190.00 76.47 52748.99 88888.00 2006-11-01 08:19:38.901 305 18190.09 76.48 52748.88 88888.00 2006-11-01 08:19:39.401 305 18190.04 76.50 52748.86 88888.00 2006-11-01 08:19:39.901 305 18190.00 76.51 52748.81 88888.00 2006-11-01 08:19:40.401 305 18190.06 76.54 52748.80 88888.00 2006-11-01 08:19:40.901 305 18190.03 76.53 52748.84 88888.00 2006-11-01 08:19:41.401 305 18190.09 76.54 52748.82 88888.00 2006-11-01 08:19:41.901 305 18190.13 76.47 52748.90 88888.00 2006-11-01 08:19:42.401 305 18190.10 76.39 52748.95 88888.00 2006-11-01 08:19:42.901 305 18190.06 76.40 52748.86 88888.00 2006-11-01 08:19:43.401 305 18190.19 76.51 52748.93 88888.00 2006-11-01 08:19:43.901 305 18190.21 76.82 52748.95 88888.00 2006-11-01 08:19:44.401 305 18190.02 76.92 52748.95 88888.00 2006-11-01 08:19:44.901 305 18190.12 76.86 52748.95 88888.00 2006-11-01 08:19:45.401 305 18190.24 76.80 52748.93 88888.00 2006-11-01 08:19:45.901 305 18190.18 76.75 52748.87 88888.00 2006-11-01 08:19:46.401 305 18190.15 76.73 52748.81 88888.00 2006-11-01 08:19:46.901 305 18190.08 76.83 52748.81 88888.00 2006-11-01 08:19:47.401 305 18190.02 76.88 52748.71 88888.00 2006-11-01 08:19:47.901 305 18190.12 76.73 52748.70 88888.00 2006-11-01 08:19:48.401 305 18190.21 76.72 52748.63 88888.00 2006-11-01 08:19:48.901 305 18190.19 76.80 52748.73 88888.00 2006-11-01 08:19:49.401 305 18190.07 76.79 52748.75 88888.00 2006-11-01 08:19:49.901 305 18190.01 76.72 52748.68 88888.00 2006-11-01 08:19:50.401 305 18190.10 76.69 52748.80 88888.00 2006-11-01 08:19:50.901 305 18190.01 76.73 52748.84 88888.00 2006-11-01 08:19:51.401 305 18190.04 76.68 52748.83 88888.00 2006-11-01 08:19:51.901 305 18190.15 76.71 52748.80 88888.00 2006-11-01 08:19:52.401 305 18190.22 76.78 52748.76 88888.00 2006-11-01 08:19:52.901 305 18190.32 76.77 52748.68 88888.00 2006-11-01 08:19:53.401 305 18190.32 76.76 52748.72 88888.00 2006-11-01 08:19:53.901 305 18190.34 76.79 52748.63 88888.00 2006-11-01 08:19:54.401 305 18190.29 76.80 52748.78 88888.00 2006-11-01 08:19:54.901 305 18190.22 76.78 52748.95 88888.00 2006-11-01 08:19:55.401 305 18190.22 76.74 52748.93 88888.00 2006-11-01 08:19:55.901 305 18190.21 76.76 52748.96 88888.00 2006-11-01 08:19:56.401 305 18190.09 76.70 52748.84 88888.00 2006-11-01 08:19:56.901 305 18190.41 76.64 52748.83 88888.00 2006-11-01 08:19:57.401 305 18190.42 76.70 52748.84 88888.00 2006-11-01 08:19:57.901 305 18190.43 76.72 52748.90 88888.00 2006-11-01 08:19:58.401 305 18190.42 76.63 52748.81 88888.00 2006-11-01 08:19:58.901 305 18190.46 76.69 52748.71 88888.00 2006-11-01 08:19:59.401 305 18190.56 76.73 52748.81 88888.00 2006-11-01 08:19:59.901 305 18190.55 76.74 52748.87 88888.00 2006-11-01 08:20:00.401 305 18190.50 76.76 52748.92 88888.00 2006-11-01 08:20:00.901 305 18190.44 76.76 52748.80 88888.00 2006-11-01 08:20:01.401 305 18190.41 76.80 52748.79 88888.00 2006-11-01 08:20:01.901 305 18190.39 76.76 52748.77 88888.00 2006-11-01 08:20:02.401 305 18190.32 76.75 52748.82 88888.00 2006-11-01 08:20:02.901 305 18190.41 76.71 52748.89 88888.00 2006-11-01 08:20:03.401 305 18190.42 76.68 52748.92 88888.00 2006-11-01 08:20:03.901 305 18190.46 76.73 52748.91 88888.00 2006-11-01 08:20:04.401 305 18190.46 76.76 52748.93 88888.00 2006-11-01 08:20:04.901 305 18190.35 76.76 52749.05 88888.00 2006-11-01 08:20:05.401 305 18190.41 76.75 52748.95 88888.00 2006-11-01 08:20:05.901 305 18190.48 76.77 52748.80 88888.00 2006-11-01 08:20:06.401 305 18190.58 76.70 52748.75 88888.00 2006-11-01 08:20:06.901 305 18190.62 76.63 52748.79 88888.00 2006-11-01 08:20:07.401 305 18190.62 76.67 52748.72 88888.00 2006-11-01 08:20:07.901 305 18190.54 76.80 52748.71 88888.00 2006-11-01 08:20:08.401 305 18190.52 76.80 52748.66 88888.00 2006-11-01 08:20:08.901 305 18190.56 76.83 52748.58 88888.00 2006-11-01 08:20:09.401 305 18190.55 76.79 52748.53 88888.00 2006-11-01 08:20:09.901 305 18190.47 76.78 52748.61 88888.00 2006-11-01 08:20:10.401 305 18190.42 76.79 52748.61 88888.00 2006-11-01 08:20:10.901 305 18190.47 76.78 52748.60 88888.00 2006-11-01 08:20:11.401 305 18190.45 76.80 52748.66 88888.00 2006-11-01 08:20:11.901 305 18190.48 76.83 52748.68 88888.00 2006-11-01 08:20:12.401 305 18190.43 76.91 52748.66 88888.00 2006-11-01 08:20:12.901 305 18190.51 76.94 52748.68 88888.00 2006-11-01 08:20:13.401 305 18190.43 76.94 52748.80 88888.00 2006-11-01 08:20:13.901 305 18190.43 76.85 52748.92 88888.00 2006-11-01 08:20:14.401 305 18190.35 76.79 52748.93 88888.00 2006-11-01 08:20:14.901 305 18190.33 76.89 52749.00 88888.00 2006-11-01 08:20:15.401 305 18190.48 76.90 52749.02 88888.00 2006-11-01 08:20:15.901 305 18190.50 76.89 52748.92 88888.00 2006-11-01 08:20:16.401 305 18190.42 76.85 52748.84 88888.00 2006-11-01 08:20:16.901 305 18190.39 76.82 52748.86 88888.00 2006-11-01 08:20:17.401 305 18190.31 76.79 52748.83 88888.00 2006-11-01 08:20:17.901 305 18190.24 76.71 52748.81 88888.00 2006-11-01 08:20:18.401 305 18190.14 76.75 52748.79 88888.00 2006-11-01 08:20:18.901 305 18190.02 76.78 52748.72 88888.00 2006-11-01 08:20:19.401 305 18190.00 76.78 52748.69 88888.00 2006-11-01 08:20:19.901 305 18190.04 76.73 52748.64 88888.00 2006-11-01 08:20:20.401 305 18190.03 76.73 52748.58 88888.00 2006-11-01 08:20:20.901 305 18190.14 76.78 52748.59 88888.00 2006-11-01 08:20:21.401 305 18190.19 76.75 52748.75 88888.00 2006-11-01 08:20:21.901 305 18190.19 76.79 52748.66 88888.00 2006-11-01 08:20:22.401 305 18190.14 76.83 52748.68 88888.00 2006-11-01 08:20:22.901 305 18190.33 76.75 52748.75 88888.00 2006-11-01 08:20:23.401 305 18190.39 76.72 52748.66 88888.00 2006-11-01 08:20:23.901 305 18190.31 76.76 52748.66 88888.00 2006-11-01 08:20:24.401 305 18190.29 76.82 52748.72 88888.00 2006-11-01 08:20:24.901 305 18190.23 76.84 52748.70 88888.00 2006-11-01 08:20:25.401 305 18190.28 76.86 52748.70 88888.00 2006-11-01 08:20:25.901 305 18190.22 76.90 52748.59 88888.00 2006-11-01 08:20:26.401 305 18190.26 76.81 52748.68 88888.00 2006-11-01 08:20:26.901 305 18190.36 76.78 52748.78 88888.00 2006-11-01 08:20:27.401 305 18190.35 76.75 52748.88 88888.00 2006-11-01 08:20:27.901 305 18190.35 76.80 52748.82 88888.00 2006-11-01 08:20:28.401 305 18190.39 76.89 52748.83 88888.00 2006-11-01 08:20:28.901 305 18190.51 76.77 52748.87 88888.00 2006-11-01 08:20:29.401 305 18190.37 76.81 52748.76 88888.00 2006-11-01 08:20:29.901 305 18190.33 76.87 52748.63 88888.00 2006-11-01 08:20:30.401 305 18190.40 76.87 52748.64 88888.00 2006-11-01 08:20:30.901 305 18190.40 76.86 52748.71 88888.00 2006-11-01 08:20:31.401 305 18190.44 76.82 52748.73 88888.00 2006-11-01 08:20:31.901 305 18190.46 76.81 52748.79 88888.00 2006-11-01 08:20:32.401 305 18190.45 76.82 52748.76 88888.00 2006-11-01 08:20:32.901 305 18190.43 76.87 52748.80 88888.00 2006-11-01 08:20:33.401 305 18190.26 76.80 52748.82 88888.00 2006-11-01 08:20:33.901 305 18190.30 76.82 52748.78 88888.00 2006-11-01 08:20:34.401 305 18190.29 76.78 52748.71 88888.00 2006-11-01 08:20:34.901 305 18190.32 76.72 52748.64 88888.00 2006-11-01 08:20:35.401 305 18190.29 76.67 52748.66 88888.00 2006-11-01 08:20:35.901 305 18190.26 76.66 52748.73 88888.00 2006-11-01 08:20:36.401 305 18190.26 76.65 52748.75 88888.00 2006-11-01 08:20:36.901 305 18190.34 76.69 52748.86 88888.00 2006-11-01 08:20:37.401 305 18190.37 76.63 52748.87 88888.00 2006-11-01 08:20:37.901 305 18190.42 76.66 52748.80 88888.00 2006-11-01 08:20:38.401 305 18190.39 76.73 52748.72 88888.00 2006-11-01 08:20:38.901 305 18190.34 76.69 52748.72 88888.00 2006-11-01 08:20:39.401 305 18190.44 76.70 52748.78 88888.00 2006-11-01 08:20:39.901 305 18190.46 76.68 52748.73 88888.00 2006-11-01 08:20:40.401 305 18190.55 76.66 52748.68 88888.00 2006-11-01 08:20:40.901 305 18190.54 76.66 52748.68 88888.00 2006-11-01 08:20:41.401 305 18190.58 76.75 52748.76 88888.00 2006-11-01 08:20:41.901 305 18190.52 76.81 52748.79 88888.00 2006-11-01 08:20:42.401 305 18190.55 76.76 52748.76 88888.00 2006-11-01 08:20:42.901 305 18190.54 76.66 52748.72 88888.00 2006-11-01 08:20:43.401 305 18190.58 76.70 52748.77 88888.00 2006-11-01 08:20:43.901 305 18190.53 76.74 52748.84 88888.00 2006-11-01 08:20:44.401 305 18190.55 76.71 52748.84 88888.00 2006-11-01 08:20:44.901 305 18190.55 76.74 52748.84 88888.00 2006-11-01 08:20:45.401 305 18190.55 76.73 52748.64 88888.00 2006-11-01 08:20:45.901 305 18190.51 76.77 52748.61 88888.00 2006-11-01 08:20:46.401 305 18190.47 76.83 52748.68 88888.00 2006-11-01 08:20:46.901 305 18190.54 76.88 52748.77 88888.00 2006-11-01 08:20:47.401 305 18190.53 76.85 52748.69 88888.00 2006-11-01 08:20:47.901 305 18190.54 76.79 52748.66 88888.00 2006-11-01 08:20:48.401 305 18190.61 76.81 52748.71 88888.00 2006-11-01 08:20:48.901 305 18190.56 76.83 52748.77 88888.00 2006-11-01 08:20:49.401 305 18190.47 76.75 52748.68 88888.00 2006-11-01 08:20:49.901 305 18190.56 76.71 52748.75 88888.00 2006-11-01 08:20:50.401 305 18190.57 76.75 52748.77 88888.00 2006-11-01 08:20:50.901 305 18190.53 76.80 52748.69 88888.00 2006-11-01 08:20:51.401 305 18190.50 76.81 52748.66 88888.00 2006-11-01 08:20:51.901 305 18190.50 76.84 52748.69 88888.00 2006-11-01 08:20:52.401 305 18190.58 76.83 52748.68 88888.00 2006-11-01 08:20:52.901 305 18190.55 76.81 52748.68 88888.00 2006-11-01 08:20:53.401 305 18190.53 76.82 52748.81 88888.00 2006-11-01 08:20:53.901 305 18190.54 76.86 52748.88 88888.00 2006-11-01 08:20:54.401 305 18190.58 76.87 52748.92 88888.00 2006-11-01 08:20:54.901 305 18190.55 76.81 52748.88 88888.00 2006-11-01 08:20:55.401 305 18190.58 76.71 52748.89 88888.00 2006-11-01 08:20:55.901 305 18190.64 76.65 52748.77 88888.00 2006-11-01 08:20:56.401 305 18190.60 76.70 52748.81 88888.00 2006-11-01 08:20:56.901 305 18190.57 76.71 52748.89 88888.00 2006-11-01 08:20:57.401 305 18190.52 76.61 52748.84 88888.00 2006-11-01 08:20:57.901 305 18190.47 76.55 52748.75 88888.00 2006-11-01 08:20:58.401 305 18190.57 76.55 52748.96 88888.00 2006-11-01 08:20:58.901 305 18190.57 76.63 52748.95 88888.00 2006-11-01 08:20:59.401 305 18190.64 76.74 52748.84 88888.00 2006-11-01 08:20:59.901 305 18190.53 76.69 52748.83 88888.00 2006-11-01 08:21:00.401 305 18190.46 76.67 52748.73 88888.00 2006-11-01 08:21:00.901 305 18190.47 76.64 52748.63 88888.00 2006-11-01 08:21:01.401 305 18190.41 76.70 52748.64 88888.00 2006-11-01 08:21:01.901 305 18190.48 76.77 52748.53 88888.00 2006-11-01 08:21:02.401 305 18190.53 76.71 52748.54 88888.00 2006-11-01 08:21:02.901 305 18190.46 76.72 52748.59 88888.00 2006-11-01 08:21:03.401 305 18190.45 76.70 52748.60 88888.00 2006-11-01 08:21:03.901 305 18190.50 76.63 52748.72 88888.00 2006-11-01 08:21:04.401 305 18190.42 76.73 52748.73 88888.00 2006-11-01 08:21:04.901 305 18190.43 76.78 52748.60 88888.00 2006-11-01 08:21:05.401 305 18190.51 76.78 52748.56 88888.00 2006-11-01 08:21:05.901 305 18190.53 76.67 52748.73 88888.00 2006-11-01 08:21:06.401 305 18190.50 76.68 52748.78 88888.00 2006-11-01 08:21:06.901 305 18190.51 76.67 52748.73 88888.00 2006-11-01 08:21:07.401 305 18190.50 76.70 52748.73 88888.00 2006-11-01 08:21:07.901 305 18190.37 76.83 52748.77 88888.00 2006-11-01 08:21:08.401 305 18190.46 76.84 52748.82 88888.00 2006-11-01 08:21:08.901 305 18190.50 76.87 52748.81 88888.00 2006-11-01 08:21:09.401 305 18190.54 76.87 52748.82 88888.00 2006-11-01 08:21:09.901 305 18190.37 76.88 52748.76 88888.00 2006-11-01 08:21:10.401 305 18190.29 76.88 52748.75 88888.00 2006-11-01 08:21:10.901 305 18190.24 76.83 52748.72 88888.00 2006-11-01 08:21:11.401 305 18190.25 76.82 52748.81 88888.00 2006-11-01 08:21:11.901 305 18190.31 76.82 52748.68 88888.00 2006-11-01 08:21:12.401 305 18190.26 76.81 52748.64 88888.00 2006-11-01 08:21:12.901 305 18190.53 76.83 52748.77 88888.00 2006-11-01 08:21:13.401 305 18190.54 76.94 52748.86 88888.00 2006-11-01 08:21:13.901 305 18190.52 76.98 52748.76 88888.00 2006-11-01 08:21:14.401 305 18190.54 77.05 52748.70 88888.00 2006-11-01 08:21:14.901 305 18190.55 77.07 52748.95 88888.00 2006-11-01 08:21:15.401 305 18190.47 77.11 52749.07 88888.00 2006-11-01 08:21:15.901 305 18190.40 77.08 52749.04 88888.00 2006-11-01 08:21:16.401 305 18190.33 77.00 52748.92 88888.00 2006-11-01 08:21:16.901 305 18190.34 76.94 52748.83 88888.00 2006-11-01 08:21:17.401 305 18190.44 76.91 52748.82 88888.00 2006-11-01 08:21:17.901 305 18190.47 76.92 52748.82 88888.00 2006-11-01 08:21:18.401 305 18190.54 76.92 52748.64 88888.00 2006-11-01 08:21:18.901 305 18190.54 77.01 52748.64 88888.00 2006-11-01 08:21:19.401 305 18190.53 77.02 52748.69 88888.00 2006-11-01 08:21:19.901 305 18190.53 76.96 52748.61 88888.00 2006-11-01 08:21:20.401 305 18190.62 76.95 52748.67 88888.00 2006-11-01 08:21:20.901 305 18190.69 76.94 52748.56 88888.00 2006-11-01 08:21:21.401 305 18190.61 76.90 52748.43 88888.00 2006-11-01 08:21:21.901 305 18190.47 76.97 52748.61 88888.00 2006-11-01 08:21:22.401 305 18190.53 77.07 52748.68 88888.00 2006-11-01 08:21:22.901 305 18190.63 77.13 52748.64 88888.00 2006-11-01 08:21:23.401 305 18190.67 77.13 52748.57 88888.00 2006-11-01 08:21:23.901 305 18190.67 77.01 52748.53 88888.00 2006-11-01 08:21:24.401 305 18190.69 76.98 52748.53 88888.00 2006-11-01 08:21:24.901 305 18190.73 77.00 52748.54 88888.00 2006-11-01 08:21:25.401 305 18190.74 77.05 52748.64 88888.00 2006-11-01 08:21:25.901 305 18190.69 76.97 52748.68 88888.00 2006-11-01 08:21:26.401 305 18190.65 76.94 52748.70 88888.00 2006-11-01 08:21:26.901 305 18190.71 76.94 52748.73 88888.00 2006-11-01 08:21:27.401 305 18190.71 76.97 52748.80 88888.00 2006-11-01 08:21:27.901 305 18190.77 76.98 52748.79 88888.00 2006-11-01 08:21:28.401 305 18190.77 77.04 52748.76 88888.00 2006-11-01 08:21:28.901 305 18190.76 76.99 52748.72 88888.00 2006-11-01 08:21:29.401 305 18190.80 76.89 52748.75 88888.00 2006-11-01 08:21:29.901 305 18190.76 76.83 52748.67 88888.00 2006-11-01 08:21:30.401 305 18190.75 76.85 52748.53 88888.00 2006-11-01 08:21:30.901 305 18190.82 76.90 52748.56 88888.00 2006-11-01 08:21:31.401 305 18190.80 76.90 52748.58 88888.00 2006-11-01 08:21:31.901 305 18190.86 76.86 52748.66 88888.00 2006-11-01 08:21:32.401 305 18190.96 76.90 52748.71 88888.00 2006-11-01 08:21:32.901 305 18191.06 76.98 52748.69 88888.00 2006-11-01 08:21:33.401 305 18190.67 76.96 52748.70 88888.00 2006-11-01 08:21:33.901 305 18190.14 76.86 52748.68 88888.00 2006-11-01 08:21:34.401 305 18190.19 76.81 52748.70 88888.00 2006-11-01 08:21:34.901 305 18190.31 76.80 52748.77 88888.00 2006-11-01 08:21:35.401 305 18190.36 76.82 52748.80 88888.00 2006-11-01 08:21:35.901 305 18190.29 76.85 52748.70 88888.00 2006-11-01 08:21:36.401 305 18190.23 76.85 52748.70 88888.00 2006-11-01 08:21:36.901 305 18190.33 76.85 52748.75 88888.00 2006-11-01 08:21:37.401 305 18190.34 76.80 52748.79 88888.00 2006-11-01 08:21:37.901 305 18190.44 76.80 52748.71 88888.00 2006-11-01 08:21:38.401 305 18190.88 76.80 52748.64 88888.00 2006-11-01 08:21:38.901 305 18191.01 76.75 52748.76 88888.00 2006-11-01 08:21:39.401 305 18190.93 76.76 52748.70 88888.00 2006-11-01 08:21:39.901 305 18190.96 76.74 52748.70 88888.00 2006-11-01 08:21:40.401 305 18191.05 76.72 52748.68 88888.00 2006-11-01 08:21:40.901 305 18190.93 76.77 52748.68 88888.00 2006-11-01 08:21:41.401 305 18191.04 76.79 52748.64 88888.00 2006-11-01 08:21:41.901 305 18191.07 76.79 52748.70 88888.00 2006-11-01 08:21:42.401 305 18190.95 76.80 52748.68 88888.00 2006-11-01 08:21:42.901 305 18190.97 76.78 52748.70 88888.00 2006-11-01 08:21:43.401 305 18190.94 76.79 52748.66 88888.00 2006-11-01 08:21:43.901 305 18191.02 76.81 52748.67 88888.00 2006-11-01 08:21:44.401 305 18191.00 76.77 52748.65 88888.00 2006-11-01 08:21:44.901 305 18190.99 76.72 52748.66 88888.00 2006-11-01 08:21:45.401 305 18191.05 76.74 52748.58 88888.00 2006-11-01 08:21:45.901 305 18190.97 76.65 52748.56 88888.00 2006-11-01 08:21:46.401 305 18191.02 76.64 52748.65 88888.00 2006-11-01 08:21:46.901 305 18191.10 76.68 52748.80 88888.00 2006-11-01 08:21:47.401 305 18191.02 76.70 52748.78 88888.00 2006-11-01 08:21:47.901 305 18191.10 76.66 52748.71 88888.00 2006-11-01 08:21:48.401 305 18190.96 76.69 52748.67 88888.00 2006-11-01 08:21:48.901 305 18190.94 76.62 52748.75 88888.00 2006-11-01 08:21:49.401 305 18190.87 76.59 52748.64 88888.00 2006-11-01 08:21:49.901 305 18190.86 76.61 52748.67 88888.00 2006-11-01 08:21:50.401 305 18191.02 76.62 52748.66 88888.00 2006-11-01 08:21:50.901 305 18191.01 76.62 52748.61 88888.00 2006-11-01 08:21:51.401 305 18191.05 76.58 52748.60 88888.00 2006-11-01 08:21:51.901 305 18191.09 76.57 52748.68 88888.00 2006-11-01 08:21:52.401 305 18191.09 76.55 52748.78 88888.00 2006-11-01 08:21:52.901 305 18190.94 76.61 52748.72 88888.00 2006-11-01 08:21:53.401 305 18190.90 76.59 52748.83 88888.00 2006-11-01 08:21:53.901 305 18190.88 76.55 52748.95 88888.00 2006-11-01 08:21:54.401 305 18190.85 76.56 52748.96 88888.00 2006-11-01 08:21:54.901 305 18190.86 76.49 52748.92 88888.00 2006-11-01 08:21:55.401 305 18190.83 76.51 52748.84 88888.00 2006-11-01 08:21:55.901 305 18190.94 76.61 52748.89 88888.00 2006-11-01 08:21:56.401 305 18190.97 76.57 52748.90 88888.00 2006-11-01 08:21:56.901 305 18190.95 76.55 52748.89 88888.00 2006-11-01 08:21:57.401 305 18190.96 76.52 52748.92 88888.00 2006-11-01 08:21:57.901 305 18190.93 76.42 52748.91 88888.00 2006-11-01 08:21:58.401 305 18191.02 76.46 52748.93 88888.00 2006-11-01 08:21:58.901 305 18190.96 76.53 52748.88 88888.00 2006-11-01 08:21:59.401 305 18191.01 76.51 52748.92 88888.00 2006-11-01 08:21:59.901 305 18190.94 76.51 52748.88 88888.00 2006-11-01 08:22:00.401 305 18190.88 76.61 52748.95 88888.00 2006-11-01 08:22:00.901 305 18190.69 76.64 52749.02 88888.00 2006-11-01 08:22:01.401 305 18190.75 76.61 52749.01 88888.00 2006-11-01 08:22:01.901 305 18190.78 76.65 52748.88 88888.00 2006-11-01 08:22:02.401 305 18190.78 76.55 52748.91 88888.00 2006-11-01 08:22:02.901 305 18190.53 76.52 52748.83 88888.00 2006-11-01 08:22:03.401 305 18190.22 76.55 52748.73 88888.00 2006-11-01 08:22:03.901 305 18190.17 76.61 52748.77 88888.00 2006-11-01 08:22:04.401 305 18190.26 76.66 52748.90 88888.00 2006-11-01 08:22:04.901 305 18190.23 76.69 52748.93 88888.00 2006-11-01 08:22:05.401 305 18190.30 76.68 52748.93 88888.00 2006-11-01 08:22:05.901 305 18190.26 76.63 52748.87 88888.00 2006-11-01 08:22:06.401 305 18190.11 76.57 52748.87 88888.00 2006-11-01 08:22:06.901 305 18190.19 76.64 52749.02 88888.00 2006-11-01 08:22:07.401 305 18190.29 76.67 52749.00 88888.00 2006-11-01 08:22:07.901 305 18190.28 76.72 52748.92 88888.00 2006-11-01 08:22:08.401 305 18190.24 76.65 52748.81 88888.00 2006-11-01 08:22:08.901 305 18190.29 76.61 52748.79 88888.00 2006-11-01 08:22:09.401 305 18190.34 76.74 52748.72 88888.00 2006-11-01 08:22:09.901 305 18190.03 76.72 52748.72 88888.00 2006-11-01 08:22:10.401 305 18190.26 76.67 52748.78 88888.00 2006-11-01 08:22:10.901 305 18190.47 76.73 52748.83 88888.00 2006-11-01 08:22:11.401 305 18190.24 76.79 52748.83 88888.00 2006-11-01 08:22:11.901 305 18190.19 76.75 52748.83 88888.00 2006-11-01 08:22:12.401 305 18190.35 76.82 52748.82 88888.00 2006-11-01 08:22:12.901 305 18190.26 76.83 52748.90 88888.00 2006-11-01 08:22:13.401 305 18190.13 76.77 52749.02 88888.00 2006-11-01 08:22:13.901 305 18190.00 76.80 52748.94 88888.00 2006-11-01 08:22:14.401 305 18189.95 76.74 52748.70 88888.00 2006-11-01 08:22:14.901 305 18190.28 76.65 52748.63 88888.00 2006-11-01 08:22:15.401 305 18190.44 76.61 52748.68 88888.00 2006-11-01 08:22:15.901 305 18190.30 76.62 52748.73 88888.00 2006-11-01 08:22:16.401 305 18190.46 76.58 52748.72 88888.00 2006-11-01 08:22:16.901 305 18190.77 76.68 52748.64 88888.00 2006-11-01 08:22:17.401 305 18190.75 76.66 52748.64 88888.00 2006-11-01 08:22:17.901 305 18190.91 76.68 52748.69 88888.00 2006-11-01 08:22:18.401 305 18191.05 76.66 52748.61 88888.00 2006-11-01 08:22:18.901 305 18191.01 76.74 52748.67 88888.00 2006-11-01 08:22:19.401 305 18190.97 76.79 52748.66 88888.00 2006-11-01 08:22:19.901 305 18190.98 76.72 52748.58 88888.00 2006-11-01 08:22:20.401 305 18190.94 76.67 52748.67 88888.00 2006-11-01 08:22:20.901 305 18190.98 76.59 52748.70 88888.00 2006-11-01 08:22:21.401 305 18191.09 76.57 52748.60 88888.00 2006-11-01 08:22:21.901 305 18190.98 76.67 52748.75 88888.00 2006-11-01 08:22:22.401 305 18190.95 76.78 52748.72 88888.00 2006-11-01 08:22:22.901 305 18191.02 76.84 52748.64 88888.00 2006-11-01 08:22:23.401 305 18191.05 76.84 52748.68 88888.00 2006-11-01 08:22:23.901 305 18191.07 76.82 52748.60 88888.00 2006-11-01 08:22:24.401 305 18191.08 76.79 52748.60 88888.00 2006-11-01 08:22:24.901 305 18190.97 76.76 52748.60 88888.00 2006-11-01 08:22:25.401 305 18190.98 76.81 52748.67 88888.00 2006-11-01 08:22:25.901 305 18190.93 76.77 52748.63 88888.00 2006-11-01 08:22:26.401 305 18190.99 76.78 52748.71 88888.00 2006-11-01 08:22:26.901 305 18191.15 76.83 52748.84 88888.00 2006-11-01 08:22:27.401 305 18191.13 76.80 52748.87 88888.00 2006-11-01 08:22:27.901 305 18190.94 76.75 52748.87 88888.00 2006-11-01 08:22:28.401 305 18190.87 76.71 52748.83 88888.00 2006-11-01 08:22:28.901 305 18190.89 76.70 52748.83 88888.00 2006-11-01 08:22:29.401 305 18190.87 76.66 52748.79 88888.00 2006-11-01 08:22:29.901 305 18190.87 76.64 52748.81 88888.00 2006-11-01 08:22:30.401 305 18190.94 76.63 52748.79 88888.00 2006-11-01 08:22:30.901 305 18191.05 76.65 52748.79 88888.00 2006-11-01 08:22:31.401 305 18191.02 76.64 52748.61 88888.00 2006-11-01 08:22:31.901 305 18190.88 76.58 52748.65 88888.00 2006-11-01 08:22:32.401 305 18190.94 76.65 52748.69 88888.00 2006-11-01 08:22:32.901 305 18191.01 76.62 52748.70 88888.00 2006-11-01 08:22:33.401 305 18191.10 76.56 52748.75 88888.00 2006-11-01 08:22:33.901 305 18191.15 76.64 52748.77 88888.00 2006-11-01 08:22:34.401 305 18191.17 76.72 52748.70 88888.00 2006-11-01 08:22:34.901 305 18191.19 76.68 52748.65 88888.00 2006-11-01 08:22:35.401 305 18191.23 76.64 52748.73 88888.00 2006-11-01 08:22:35.901 305 18191.19 76.73 52748.73 88888.00 2006-11-01 08:22:36.401 305 18191.15 76.69 52748.68 88888.00 2006-11-01 08:22:36.901 305 18191.17 76.71 52748.67 88888.00 2006-11-01 08:22:37.401 305 18191.17 76.69 52748.63 88888.00 2006-11-01 08:22:37.901 305 18191.17 76.72 52748.61 88888.00 2006-11-01 08:22:38.401 305 18191.17 76.72 52748.75 88888.00 2006-11-01 08:22:38.901 305 18191.17 76.72 52748.79 88888.00 2006-11-01 08:22:39.401 305 18191.17 76.74 52748.66 88888.00 2006-11-01 08:22:39.901 305 18191.17 76.63 52748.75 88888.00 2006-11-01 08:22:40.401 305 18191.18 76.63 52748.76 88888.00 2006-11-01 08:22:40.901 305 18191.22 76.56 52748.65 88888.00 2006-11-01 08:22:41.401 305 18191.23 76.48 52748.65 88888.00 2006-11-01 08:22:41.901 305 18191.23 76.44 52748.61 88888.00 2006-11-01 08:22:42.401 305 18191.21 76.40 52748.56 88888.00 2006-11-01 08:22:42.901 305 18191.19 76.41 52748.56 88888.00 2006-11-01 08:22:43.401 305 18191.22 76.48 52748.55 88888.00 2006-11-01 08:22:43.901 305 18191.31 76.46 52748.52 88888.00 2006-11-01 08:22:44.401 305 18191.33 76.47 52748.41 88888.00 2006-11-01 08:22:44.901 305 18191.29 76.56 52748.42 88888.00 2006-11-01 08:22:45.401 305 18191.17 76.56 52748.56 88888.00 2006-11-01 08:22:45.901 305 18191.32 76.62 52748.56 88888.00 2006-11-01 08:22:46.401 305 18191.43 76.55 52748.61 88888.00 2006-11-01 08:22:46.901 305 18191.41 76.51 52748.61 88888.00 2006-11-01 08:22:47.401 305 18191.24 76.47 52748.57 88888.00 2006-11-01 08:22:47.901 305 18191.13 76.50 52748.45 88888.00 2006-11-01 08:22:48.401 305 18191.06 76.52 52748.47 88888.00 2006-11-01 08:22:48.901 305 18191.04 76.47 52748.58 88888.00 2006-11-01 08:22:49.401 305 18191.08 76.50 52748.60 88888.00 2006-11-01 08:22:49.901 305 18191.13 76.50 52748.64 88888.00 2006-11-01 08:22:50.401 305 18191.29 76.47 52748.71 88888.00 2006-11-01 08:22:50.901 305 18191.29 76.52 52748.66 88888.00 2006-11-01 08:22:51.401 305 18191.31 76.51 52748.63 88888.00 2006-11-01 08:22:51.901 305 18191.26 76.52 52748.57 88888.00 2006-11-01 08:22:52.401 305 18191.21 76.51 52748.52 88888.00 2006-11-01 08:22:52.901 305 18191.29 76.48 52748.60 88888.00 2006-11-01 08:22:53.401 305 18191.23 76.45 52748.61 88888.00 2006-11-01 08:22:53.901 305 18191.18 76.34 52748.68 88888.00 2006-11-01 08:22:54.401 305 18191.17 76.32 52748.87 88888.00 2006-11-01 08:22:54.901 305 18191.17 76.38 52748.91 88888.00 2006-11-01 08:22:55.401 305 18191.17 76.41 52748.80 88888.00 2006-11-01 08:22:55.901 305 18191.17 76.37 52748.70 88888.00 2006-11-01 08:22:56.401 305 18191.17 76.40 52748.71 88888.00 2006-11-01 08:22:56.901 305 18191.17 76.41 52748.68 88888.00 2006-11-01 08:22:57.401 305 18191.17 76.37 52748.61 88888.00 2006-11-01 08:22:57.901 305 18191.17 76.36 52748.68 88888.00 2006-11-01 08:22:58.401 305 18191.17 76.47 52748.70 88888.00 2006-11-01 08:22:58.901 305 18191.19 76.45 52748.68 88888.00 2006-11-01 08:22:59.401 305 18191.28 76.43 52748.60 88888.00 2006-11-01 08:22:59.901 305 18191.23 76.43 52748.60 88888.00 2006-11-01 08:23:00.401 305 18191.32 76.34 52748.52 88888.00 2006-11-01 08:23:00.901 305 18191.28 76.31 52748.48 88888.00 2006-11-01 08:23:01.401 305 18191.23 76.35 52748.56 88888.00 2006-11-01 08:23:01.901 305 18191.29 76.34 52748.43 88888.00 2006-11-01 08:23:02.401 305 18191.24 76.34 52748.40 88888.00 2006-11-01 08:23:02.901 305 18191.18 76.31 52748.48 88888.00 2006-11-01 08:23:03.401 305 18191.17 76.34 52748.58 88888.00 2006-11-01 08:23:03.901 305 18191.17 76.35 52748.57 88888.00 2006-11-01 08:23:04.401 305 18191.17 76.35 52748.61 88888.00 2006-11-01 08:23:04.901 305 18191.19 76.32 52748.69 88888.00 2006-11-01 08:23:05.401 305 18191.07 76.22 52748.66 88888.00 2006-11-01 08:23:05.901 305 18191.15 76.25 52748.76 88888.00 2006-11-01 08:23:06.401 305 18191.11 76.33 52748.77 88888.00 2006-11-01 08:23:06.901 305 18191.02 76.35 52748.92 88888.00 2006-11-01 08:23:07.401 305 18191.09 76.33 52748.81 88888.00 2006-11-01 08:23:07.901 305 18191.10 76.32 52748.83 88888.00 2006-11-01 08:23:08.401 305 18191.12 76.34 52748.83 88888.00 2006-11-01 08:23:08.901 305 18191.09 76.31 52748.91 88888.00 2006-11-01 08:23:09.401 305 18191.04 76.24 52749.04 88888.00 2006-11-01 08:23:09.901 305 18191.05 76.30 52748.99 88888.00 2006-11-01 08:23:10.401 305 18191.09 76.34 52749.03 88888.00 2006-11-01 08:23:10.901 305 18191.16 76.33 52749.01 88888.00 2006-11-01 08:23:11.401 305 18191.06 76.33 52748.99 88888.00 2006-11-01 08:23:11.901 305 18190.97 76.38 52748.83 88888.00 2006-11-01 08:23:12.401 305 18190.93 76.35 52748.72 88888.00 2006-11-01 08:23:12.901 305 18191.01 76.31 52748.66 88888.00 2006-11-01 08:23:13.401 305 18191.16 76.36 52748.77 88888.00 2006-11-01 08:23:13.901 305 18191.21 76.47 52748.79 88888.00 2006-11-01 08:23:14.401 305 18191.17 76.42 52748.73 88888.00 2006-11-01 08:23:14.901 305 18191.18 76.35 52748.67 88888.00 2006-11-01 08:23:15.401 305 18191.16 76.39 52748.70 88888.00 2006-11-01 08:23:15.901 305 18191.16 76.39 52748.78 88888.00 2006-11-01 08:23:16.401 305 18191.17 76.41 52748.81 88888.00 2006-11-01 08:23:16.901 305 18191.17 76.42 52748.76 88888.00 2006-11-01 08:23:17.401 305 18191.17 76.39 52748.75 88888.00 2006-11-01 08:23:17.901 305 18191.17 76.39 52748.90 88888.00 2006-11-01 08:23:18.401 305 18191.17 76.38 52748.81 88888.00 2006-11-01 08:23:18.901 305 18191.17 76.45 52748.86 88888.00 2006-11-01 08:23:19.401 305 18191.16 76.48 52748.73 88888.00 2006-11-01 08:23:19.901 305 18191.16 76.45 52748.67 88888.00 2006-11-01 08:23:20.401 305 18191.18 76.42 52748.70 88888.00 2006-11-01 08:23:20.901 305 18191.17 76.41 52748.79 88888.00 2006-11-01 08:23:21.401 305 18191.17 76.42 52748.90 88888.00 2006-11-01 08:23:21.901 305 18191.17 76.40 52749.01 88888.00 2006-11-01 08:23:22.401 305 18191.26 76.43 52748.93 88888.00 2006-11-01 08:23:22.901 305 18191.41 76.43 52748.78 88888.00 2006-11-01 08:23:23.401 305 18191.31 76.35 52748.76 88888.00 2006-11-01 08:23:23.901 305 18191.21 76.32 52748.83 88888.00 2006-11-01 08:23:24.401 305 18191.30 76.26 52748.92 88888.00 2006-11-01 08:23:24.901 305 18191.30 76.23 52748.93 88888.00 2006-11-01 08:23:25.401 305 18191.29 76.26 52748.87 88888.00 2006-11-01 08:23:25.901 305 18191.32 76.24 52748.77 88888.00 2006-11-01 08:23:26.401 305 18191.29 76.18 52748.81 88888.00 2006-11-01 08:23:26.901 305 18191.30 76.20 52748.92 88888.00 2006-11-01 08:23:27.401 305 18191.32 76.24 52748.96 88888.00 2006-11-01 08:23:27.901 305 18191.39 76.29 52748.80 88888.00 2006-11-01 08:23:28.401 305 18191.40 76.28 52748.72 88888.00 2006-11-01 08:23:28.901 305 18191.38 76.28 52748.75 88888.00 2006-11-01 08:23:29.401 305 18191.24 76.31 52748.79 88888.00 2006-11-01 08:23:29.901 305 18191.16 76.32 52748.79 88888.00 2006-11-01 08:23:30.401 305 18191.26 76.29 52748.73 88888.00 2006-11-01 08:23:30.901 305 18191.32 76.25 52748.66 88888.00 2006-11-01 08:23:31.401 305 18191.33 76.35 52748.61 88888.00 2006-11-01 08:23:31.901 305 18191.37 76.30 52748.57 88888.00 2006-11-01 08:23:32.401 305 18191.32 76.23 52748.55 88888.00 2006-11-01 08:23:32.901 305 18191.29 76.24 52748.69 88888.00 2006-11-01 08:23:33.401 305 18191.36 76.19 52748.56 88888.00 2006-11-01 08:23:33.901 305 18191.33 76.21 52748.56 88888.00 2006-11-01 08:23:34.401 305 18191.29 76.28 52748.65 88888.00 2006-11-01 08:23:34.901 305 18191.30 76.31 52748.61 88888.00 2006-11-01 08:23:35.401 305 18191.20 76.29 52748.53 88888.00 2006-11-01 08:23:35.901 305 18191.17 76.33 52748.48 88888.00 2006-11-01 08:23:36.401 305 18191.17 76.31 52748.54 88888.00 2006-11-01 08:23:36.901 305 18191.17 76.38 52748.68 88888.00 2006-11-01 08:23:37.401 305 18191.22 76.40 52748.65 88888.00 2006-11-01 08:23:37.901 305 18191.31 76.39 52748.61 88888.00 2006-11-01 08:23:38.401 305 18191.23 76.37 52748.67 88888.00 2006-11-01 08:23:38.901 305 18191.20 76.31 52748.63 88888.00 2006-11-01 08:23:39.401 305 18191.28 76.32 52748.65 88888.00 2006-11-01 08:23:39.901 305 18191.34 76.35 52748.66 88888.00 2006-11-01 08:23:40.401 305 18191.02 76.35 52748.78 88888.00 2006-11-01 08:23:40.901 305 18190.68 76.29 52748.90 88888.00 2006-11-01 08:23:41.401 305 18190.56 76.30 52748.88 88888.00 2006-11-01 08:23:41.901 305 18190.43 76.38 52748.86 88888.00 2006-11-01 08:23:42.401 305 18190.40 76.35 52748.79 88888.00 2006-11-01 08:23:42.901 305 18190.60 76.38 52748.78 88888.00 2006-11-01 08:23:43.401 305 18190.47 76.36 52748.82 88888.00 2006-11-01 08:23:43.901 305 18190.47 76.30 52748.72 88888.00 2006-11-01 08:23:44.401 305 18190.53 76.23 52748.68 88888.00 2006-11-01 08:23:44.901 305 18190.42 76.23 52748.58 88888.00 2006-11-01 08:23:45.401 305 18190.37 76.31 52748.50 88888.00 2006-11-01 08:23:45.901 305 18190.36 76.38 52748.52 88888.00 2006-11-01 08:23:46.401 305 18190.33 76.30 52748.54 88888.00 2006-11-01 08:23:46.901 305 18190.40 76.23 52748.44 88888.00 2006-11-01 08:23:47.401 305 18190.51 76.21 52748.50 88888.00 2006-11-01 08:23:47.901 305 18190.55 76.22 52748.55 88888.00 2006-11-01 08:23:48.401 305 18190.50 76.22 52748.65 88888.00 2006-11-01 08:23:48.901 305 18190.33 76.20 52748.76 88888.00 2006-11-01 08:23:49.401 305 18190.37 76.22 52748.68 88888.00 2006-11-01 08:23:49.901 305 18190.53 76.25 52748.66 88888.00 2006-11-01 08:23:50.401 305 18190.51 76.20 52748.61 88888.00 2006-11-01 08:23:50.901 305 18190.57 76.10 52748.70 88888.00 2006-11-01 08:23:51.401 305 18190.63 76.07 52748.65 88888.00 2006-11-01 08:23:51.901 305 18190.57 76.07 52748.78 88888.00 2006-11-01 08:23:52.401 305 18190.43 76.09 52748.70 88888.00 2006-11-01 08:23:52.901 305 18190.33 76.04 52748.54 88888.00 2006-11-01 08:23:53.401 305 18190.35 76.09 52748.56 88888.00 2006-11-01 08:23:53.901 305 18190.33 76.19 52748.48 88888.00 2006-11-01 08:23:54.401 305 18190.37 76.20 52748.47 88888.00 2006-11-01 08:23:54.901 305 18190.44 76.19 52748.59 88888.00 2006-11-01 08:23:55.401 305 18190.50 76.22 52748.66 88888.00 2006-11-01 08:23:55.901 305 18190.51 76.20 52748.65 88888.00 2006-11-01 08:23:56.401 305 18190.62 76.13 52748.57 88888.00 2006-11-01 08:23:56.901 305 18190.75 76.11 52748.65 88888.00 2006-11-01 08:23:57.401 305 18190.54 76.11 52748.59 88888.00 2006-11-01 08:23:57.901 305 18190.40 76.13 52748.58 88888.00 2006-11-01 08:23:58.401 305 18190.28 76.18 52748.52 88888.00 2006-11-01 08:23:58.901 305 18190.26 76.15 52748.45 88888.00 2006-11-01 08:23:59.401 305 18190.36 76.10 52748.37 88888.00 2006-11-01 08:23:59.901 305 18190.41 76.14 52748.40 88888.00 2006-11-01 08:24:00.401 305 18190.35 76.14 52748.40 88888.00 2006-11-01 08:24:00.901 305 18190.41 76.18 52748.41 88888.00 2006-11-01 08:24:01.401 305 18190.35 76.13 52748.48 88888.00 2006-11-01 08:24:01.901 305 18190.28 76.09 52748.48 88888.00 2006-11-01 08:24:02.401 305 18190.29 76.04 52748.46 88888.00 2006-11-01 08:24:02.901 305 18190.29 76.10 52748.40 88888.00 2006-11-01 08:24:03.398 305 18190.30 76.11 52748.43 88888.00 2006-11-01 08:24:03.908 305 18190.28 76.13 52748.43 88888.00 2006-11-01 08:24:04.408 305 18190.35 76.12 52748.33 88888.00 2006-11-01 08:24:04.908 305 18190.23 76.20 52748.36 88888.00 2006-11-01 08:24:05.408 305 18190.32 76.15 52748.36 88888.00 2006-11-01 08:24:05.908 305 18190.41 76.17 52748.45 88888.00 2006-11-01 08:24:06.408 305 18190.30 76.13 52748.38 88888.00 2006-11-01 08:24:06.908 305 18190.34 76.05 52748.40 88888.00 2006-11-01 08:24:07.408 305 18190.28 75.94 52748.54 88888.00 2006-11-01 08:24:07.908 305 18190.26 75.89 52748.55 88888.00 2006-11-01 08:24:08.408 305 18190.32 75.85 52748.44 88888.00 2006-11-01 08:24:08.908 305 18190.32 75.85 52748.41 88888.00 2006-11-01 08:24:09.408 305 18190.28 75.85 52748.40 88888.00 2006-11-01 08:24:09.908 305 18190.21 75.97 52748.41 88888.00 2006-11-01 08:24:10.408 305 18190.19 75.89 52748.40 88888.00 2006-11-01 08:24:10.908 305 18190.20 75.85 52748.40 88888.00 2006-11-01 08:24:11.408 305 18190.12 75.88 52748.61 88888.00 2006-11-01 08:24:11.908 305 18190.14 75.87 52748.58 88888.00 2006-11-01 08:24:12.408 305 18190.17 75.85 52748.44 88888.00 2006-11-01 08:24:12.908 305 18190.20 75.89 52748.47 88888.00 2006-11-01 08:24:13.408 305 18190.18 75.88 52748.46 88888.00 2006-11-01 08:24:13.908 305 18190.19 75.84 52748.40 88888.00 2006-11-01 08:24:14.408 305 18190.29 75.78 52748.47 88888.00 2006-11-01 08:24:14.908 305 18190.24 75.88 52748.57 88888.00 2006-11-01 08:24:15.408 305 18190.18 75.91 52748.49 88888.00 2006-11-01 08:24:15.908 305 18190.21 75.94 52748.38 88888.00 2006-11-01 08:24:16.408 305 18190.22 75.91 52748.29 88888.00 2006-11-01 08:24:16.908 305 18190.18 75.82 52748.12 88888.00 2006-11-01 08:24:17.408 305 18190.22 75.80 52748.15 88888.00 2006-11-01 08:24:17.908 305 18190.11 75.81 52748.41 88888.00 2006-11-01 08:24:18.408 305 18190.18 75.70 52748.45 88888.00 2006-11-01 08:24:18.908 305 18190.20 75.67 52748.36 88888.00 2006-11-01 08:24:19.408 305 18190.22 75.68 52748.42 88888.00 2006-11-01 08:24:19.908 305 18190.31 75.69 52748.44 88888.00 2006-11-01 08:24:20.408 305 18190.31 75.67 52748.31 88888.00 2006-11-01 08:24:20.908 305 18190.25 75.67 52748.25 88888.00 2006-11-01 08:24:21.408 305 18190.20 75.63 52748.37 88888.00 2006-11-01 08:24:21.908 305 18190.23 75.64 52748.33 88888.00 2006-11-01 08:24:22.408 305 18190.19 75.65 52748.14 88888.00 2006-11-01 08:24:22.908 305 18190.31 75.63 52748.25 88888.00 2006-11-01 08:24:23.408 305 18190.60 75.63 52748.41 88888.00 2006-11-01 08:24:23.908 305 18190.45 75.64 52748.40 88888.00 2006-11-01 08:24:24.408 305 18190.33 75.65 52748.56 88888.00 2006-11-01 08:24:24.908 305 18190.20 75.68 52748.47 88888.00 2006-11-01 08:24:25.408 305 18190.20 75.67 52748.48 88888.00 2006-11-01 08:24:25.908 305 18190.25 75.61 52748.48 88888.00 2006-11-01 08:24:26.408 305 18190.22 75.54 52748.47 88888.00 2006-11-01 08:24:26.908 305 18190.15 75.56 52748.40 88888.00 2006-11-01 08:24:27.408 305 18190.14 75.65 52748.44 88888.00 2006-11-01 08:24:27.908 305 18190.15 75.67 52748.48 88888.00 2006-11-01 08:24:28.408 305 18190.15 75.63 52748.56 88888.00 2006-11-01 08:24:28.908 305 18190.08 75.67 52748.59 88888.00 2006-11-01 08:24:29.408 305 18189.99 75.57 52748.53 88888.00 2006-11-01 08:24:29.908 305 18189.93 75.57 52748.44 88888.00 2006-11-01 08:24:30.408 305 18189.99 75.59 52748.54 88888.00 2006-11-01 08:24:30.908 305 18189.97 75.67 52748.58 88888.00 2006-11-01 08:24:31.408 305 18190.08 75.70 52748.61 88888.00 2006-11-01 08:24:31.908 305 18190.09 75.79 52748.60 88888.00 2006-11-01 08:24:32.408 305 18190.03 75.82 52748.68 88888.00 2006-11-01 08:24:32.908 305 18189.92 75.75 52748.57 88888.00 2006-11-01 08:24:33.408 305 18189.91 75.73 52748.48 88888.00 2006-11-01 08:24:33.908 305 18189.97 75.73 52748.46 88888.00 2006-11-01 08:24:34.408 305 18190.00 75.71 52748.59 88888.00 2006-11-01 08:24:34.908 305 18189.98 75.73 52748.60 88888.00 2006-11-01 08:24:35.408 305 18189.92 75.76 52748.60 88888.00 2006-11-01 08:24:35.908 305 18189.89 75.77 52748.63 88888.00 2006-11-01 08:24:36.408 305 18189.93 75.80 52748.54 88888.00 2006-11-01 08:24:36.908 305 18189.84 75.86 52748.40 88888.00 2006-11-01 08:24:37.408 305 18189.84 75.85 52748.41 88888.00 2006-11-01 08:24:37.908 305 18189.77 75.82 52748.41 88888.00 2006-11-01 08:24:38.408 305 18189.81 75.81 52748.49 88888.00 2006-11-01 08:24:38.908 305 18189.87 75.81 52748.63 88888.00 2006-11-01 08:24:39.408 305 18189.92 75.79 52748.65 88888.00 2006-11-01 08:24:39.908 305 18189.91 75.83 52748.59 88888.00 2006-11-01 08:24:40.408 305 18189.77 75.79 52748.61 88888.00 2006-11-01 08:24:40.908 305 18189.67 75.75 52748.57 88888.00 2006-11-01 08:24:41.408 305 18189.70 75.74 52748.49 88888.00 2006-11-01 08:24:41.908 305 18189.64 75.75 52748.48 88888.00 2006-11-01 08:24:42.408 305 18189.69 75.76 52748.46 88888.00 2006-11-01 08:24:42.908 305 18189.71 75.80 52748.54 88888.00 2006-11-01 08:24:43.408 305 18189.63 75.82 52748.61 88888.00 2006-11-01 08:24:43.908 305 18189.59 75.85 52748.60 88888.00 2006-11-01 08:24:44.408 305 18189.61 75.84 52748.55 88888.00 2006-11-01 08:24:44.908 305 18189.64 75.81 52748.49 88888.00 2006-11-01 08:24:45.408 305 18189.68 75.81 52748.52 88888.00 2006-11-01 08:24:45.908 305 18189.64 75.72 52748.42 88888.00 2006-11-01 08:24:46.408 305 18189.65 75.73 52748.41 88888.00 2006-11-01 08:24:46.908 305 18189.65 75.76 52748.45 88888.00 2006-11-01 08:24:47.408 305 18189.71 75.81 52748.37 88888.00 2006-11-01 08:24:47.908 305 18189.74 75.76 52748.49 88888.00 2006-11-01 08:24:48.408 305 18189.78 75.64 52748.43 88888.00 2006-11-01 08:24:48.908 305 18189.85 75.59 52748.53 88888.00 2006-11-01 08:24:49.408 305 18189.76 75.66 52748.52 88888.00 2006-11-01 08:24:49.908 305 18189.70 75.70 52748.49 88888.00 2006-11-01 08:24:50.408 305 18189.77 75.67 52748.61 88888.00 2006-11-01 08:24:50.908 305 18189.78 75.63 52748.67 88888.00 2006-11-01 08:24:51.408 305 18189.88 75.62 52748.45 88888.00 2006-11-01 08:24:51.908 305 18189.87 75.66 52748.29 88888.00 2006-11-01 08:24:52.408 305 18189.91 75.65 52748.34 88888.00 2006-11-01 08:24:52.908 305 18189.99 75.61 52748.38 88888.00 2006-11-01 08:24:53.408 305 18190.00 75.59 52748.47 88888.00 2006-11-01 08:24:53.908 305 18189.93 75.56 52748.49 88888.00 2006-11-01 08:24:54.408 305 18189.89 75.57 52748.50 88888.00 2006-11-01 08:24:54.908 305 18190.13 75.58 52748.53 88888.00 2006-11-01 08:24:55.408 305 18190.20 75.55 52748.61 88888.00 2006-11-01 08:24:55.908 305 18190.14 75.49 52748.52 88888.00 2006-11-01 08:24:56.408 305 18190.01 75.45 52748.43 88888.00 2006-11-01 08:24:56.908 305 18189.98 75.43 52748.48 88888.00 2006-11-01 08:24:57.408 305 18189.93 75.46 52748.50 88888.00 2006-11-01 08:24:57.908 305 18190.00 75.44 52748.59 88888.00 2006-11-01 08:24:58.408 305 18190.04 75.37 52748.69 88888.00 2006-11-01 08:24:58.908 305 18189.96 75.37 52748.64 88888.00 2006-11-01 08:24:59.408 305 18189.87 75.39 52748.46 88888.00 2006-11-01 08:24:59.908 305 18189.84 75.38 52748.47 88888.00 2006-11-01 08:25:00.408 305 18189.96 75.30 52748.47 88888.00 2006-11-01 08:25:00.908 305 18189.97 75.24 52748.48 88888.00 2006-11-01 08:25:01.408 305 18189.96 75.21 52748.48 88888.00 2006-11-01 08:25:01.908 305 18190.07 75.22 52748.48 88888.00 2006-11-01 08:25:02.408 305 18190.00 75.26 52748.55 88888.00 2006-11-01 08:25:02.908 305 18190.04 75.25 52748.59 88888.00 2006-11-01 08:25:03.408 305 18190.08 75.29 52748.59 88888.00 2006-11-01 08:25:03.908 305 18189.97 75.35 52748.55 88888.00 2006-11-01 08:25:04.408 305 18190.03 75.38 52748.53 88888.00 2006-11-01 08:25:04.908 305 18190.12 75.37 52748.48 88888.00 2006-11-01 08:25:05.408 305 18190.07 75.36 52748.50 88888.00 2006-11-01 08:25:05.908 305 18190.10 75.30 52748.59 88888.00 2006-11-01 08:25:06.408 305 18190.20 75.23 52748.59 88888.00 2006-11-01 08:25:06.908 305 18190.18 75.28 52748.54 88888.00 2006-11-01 08:25:07.408 305 18190.18 75.31 52748.52 88888.00 2006-11-01 08:25:07.908 305 18190.11 75.32 52748.63 88888.00 2006-11-01 08:25:08.408 305 18190.07 75.32 52748.67 88888.00 2006-11-01 08:25:08.908 305 18190.01 75.32 52748.65 88888.00 2006-11-01 08:25:09.408 305 18190.11 75.32 52748.69 88888.00 2006-11-01 08:25:09.908 305 18190.09 75.32 52748.63 88888.00 2006-11-01 08:25:10.408 305 18189.92 75.36 52748.60 88888.00 2006-11-01 08:25:10.908 305 18189.87 75.23 52748.48 88888.00 2006-11-01 08:25:11.408 305 18189.92 75.17 52748.50 88888.00 2006-11-01 08:25:11.908 305 18190.04 75.20 52748.58 88888.00 2006-11-01 08:25:12.408 305 18190.02 75.24 52748.61 88888.00 2006-11-01 08:25:12.908 305 18190.08 75.22 52748.59 88888.00 2006-11-01 08:25:13.408 305 18190.11 75.12 52748.55 88888.00 2006-11-01 08:25:13.908 305 18190.02 75.09 52748.54 88888.00 2006-11-01 08:25:14.408 305 18190.12 75.07 52748.59 88888.00 2006-11-01 08:25:14.908 305 18190.10 75.12 52748.61 88888.00 2006-11-01 08:25:15.408 305 18190.02 75.14 52748.63 88888.00 2006-11-01 08:25:15.908 305 18190.02 75.05 52748.56 88888.00 2006-11-01 08:25:16.408 305 18190.01 75.00 52748.52 88888.00 2006-11-01 08:25:16.908 305 18190.02 74.96 52748.49 88888.00 2006-11-01 08:25:17.408 305 18190.08 75.03 52748.50 88888.00 2006-11-01 08:25:17.908 305 18190.07 75.08 52748.44 88888.00 2006-11-01 08:25:18.408 305 18189.96 74.98 52748.48 88888.00 2006-11-01 08:25:18.908 305 18190.02 74.92 52748.56 88888.00 2006-11-01 08:25:19.408 305 18189.95 74.95 52748.52 88888.00 2006-11-01 08:25:19.908 305 18189.91 74.99 52748.47 88888.00 2006-11-01 08:25:20.408 305 18189.98 75.05 52748.35 88888.00 2006-11-01 08:25:20.908 305 18189.85 74.99 52748.41 88888.00 2006-11-01 08:25:21.408 305 18189.82 75.04 52748.46 88888.00 2006-11-01 08:25:21.908 305 18189.80 75.03 52748.53 88888.00 2006-11-01 08:25:22.408 305 18189.77 74.90 52748.56 88888.00 2006-11-01 08:25:22.908 305 18189.77 74.89 52748.56 88888.00 2006-11-01 08:25:23.408 305 18189.78 74.89 52748.53 88888.00 2006-11-01 08:25:23.908 305 18189.90 75.04 52748.43 88888.00 2006-11-01 08:25:24.408 305 18189.78 75.06 52748.33 88888.00 2006-11-01 08:25:24.908 305 18189.76 75.01 52748.33 88888.00 2006-11-01 08:25:25.408 305 18189.82 75.00 52748.30 88888.00 2006-11-01 08:25:25.908 305 18189.91 74.97 52748.31 88888.00 2006-11-01 08:25:26.408 305 18189.87 74.92 52748.29 88888.00 2006-11-01 08:25:26.908 305 18189.82 74.97 52748.36 88888.00 2006-11-01 08:25:27.408 305 18189.92 75.08 52748.36 88888.00 2006-11-01 08:25:27.908 305 18189.87 75.10 52748.32 88888.00 2006-11-01 08:25:28.408 305 18189.70 75.04 52748.29 88888.00 2006-11-01 08:25:28.908 305 18189.70 75.03 52748.28 88888.00 2006-11-01 08:25:29.408 305 18189.75 75.01 52748.30 88888.00 2006-11-01 08:25:29.908 305 18189.77 75.01 52748.30 88888.00 2006-11-01 08:25:30.408 305 18189.76 75.06 52748.40 88888.00 2006-11-01 08:25:30.908 305 18189.76 75.09 52748.35 88888.00 2006-11-01 08:25:31.408 305 18189.85 75.09 52748.33 88888.00 2006-11-01 08:25:31.908 305 18189.77 75.14 52748.32 88888.00 2006-11-01 08:25:32.408 305 18189.71 75.08 52748.37 88888.00 2006-11-01 08:25:32.908 305 18189.65 75.12 52748.31 88888.00 2006-11-01 08:25:33.408 305 18189.69 75.16 52748.30 88888.00 2006-11-01 08:25:33.908 305 18189.71 75.20 52748.33 88888.00 2006-11-01 08:25:34.408 305 18189.77 75.11 52748.35 88888.00 2006-11-01 08:25:34.908 305 18189.72 75.13 52748.31 88888.00 2006-11-01 08:25:35.408 305 18189.71 75.15 52748.25 88888.00 2006-11-01 08:25:35.908 305 18189.76 75.17 52748.21 88888.00 2006-11-01 08:25:36.408 305 18189.82 75.17 52748.29 88888.00 2006-11-01 08:25:36.908 305 18189.67 75.12 52748.25 88888.00 2006-11-01 08:25:37.408 305 18189.63 75.08 52748.30 88888.00 2006-11-01 08:25:37.908 305 18189.65 75.07 52748.23 88888.00 2006-11-01 08:25:38.408 305 18189.59 75.05 52748.24 88888.00 2006-11-01 08:25:38.908 305 18189.59 75.05 52748.33 88888.00 2006-11-01 08:25:39.408 305 18189.55 75.13 52748.35 88888.00 2006-11-01 08:25:39.908 305 18189.44 75.13 52748.31 88888.00 2006-11-01 08:25:40.408 305 18189.54 75.10 52748.28 88888.00 2006-11-01 08:25:40.908 305 18189.43 75.08 52748.26 88888.00 2006-11-01 08:25:41.408 305 18189.33 75.03 52748.40 88888.00 2006-11-01 08:25:41.908 305 18189.32 75.07 52748.52 88888.00 2006-11-01 08:25:42.408 305 18189.42 75.02 52748.53 88888.00 2006-11-01 08:25:42.908 305 18189.43 75.03 52748.42 88888.00 2006-11-01 08:25:43.408 305 18189.33 75.13 52748.44 88888.00 2006-11-01 08:25:43.908 305 18189.32 75.19 52748.54 88888.00 2006-11-01 08:25:44.408 305 18189.37 75.20 52748.47 88888.00 2006-11-01 08:25:44.908 305 18189.35 75.11 52748.54 88888.00 2006-11-01 08:25:45.408 305 18189.26 75.08 52748.43 88888.00 2006-11-01 08:25:45.908 305 18189.28 75.12 52748.46 88888.00 2006-11-01 08:25:46.408 305 18189.37 75.15 52748.40 88888.00 2006-11-01 08:25:46.908 305 18189.36 75.12 52748.47 88888.00 2006-11-01 08:25:47.408 305 18189.37 75.04 52748.54 88888.00 2006-11-01 08:25:47.908 305 18189.46 75.06 52748.45 88888.00 2006-11-01 08:25:48.408 305 18189.54 75.01 52748.33 88888.00 2006-11-01 08:25:48.908 305 18189.48 75.01 52748.32 88888.00 2006-11-01 08:25:49.408 305 18189.43 75.05 52748.24 88888.00 2006-11-01 08:25:49.908 305 18189.45 75.14 52748.21 88888.00 2006-11-01 08:25:50.408 305 18189.41 75.15 52748.34 88888.00 2006-11-01 08:25:50.908 305 18189.47 74.99 52748.38 88888.00 2006-11-01 08:25:51.408 305 18189.55 75.02 52748.28 88888.00 2006-11-01 08:25:51.908 305 18189.60 75.04 52748.21 88888.00 2006-11-01 08:25:52.408 305 18189.54 75.01 52748.31 88888.00 2006-11-01 08:25:52.908 305 18189.34 74.98 52748.36 88888.00 2006-11-01 08:25:53.408 305 18189.42 74.91 52748.29 88888.00 2006-11-01 08:25:53.908 305 18189.47 74.91 52748.19 88888.00 2006-11-01 08:25:54.408 305 18189.54 74.91 52748.15 88888.00 2006-11-01 08:25:54.908 305 18189.64 74.89 52748.20 88888.00 2006-11-01 08:25:55.408 305 18189.61 74.84 52748.19 88888.00 2006-11-01 08:25:55.908 305 18189.57 74.84 52748.31 88888.00 2006-11-01 08:25:56.408 305 18189.54 74.79 52748.35 88888.00 2006-11-01 08:25:56.908 305 18189.48 74.82 52748.28 88888.00 2006-11-01 08:25:57.408 305 18189.39 74.80 52748.18 88888.00 2006-11-01 08:25:57.908 305 18189.46 74.80 52748.25 88888.00 2006-11-01 08:25:58.408 305 18189.45 74.82 52748.26 88888.00 2006-11-01 08:25:58.908 305 18189.44 74.80 52748.21 88888.00 2006-11-01 08:25:59.408 305 18189.41 74.87 52748.15 88888.00 2006-11-01 08:25:59.908 305 18189.37 74.85 52748.22 88888.00 2006-11-01 08:26:00.408 305 18189.31 74.78 52748.26 88888.00 2006-11-01 08:26:00.908 305 18189.44 74.83 52748.13 88888.00 2006-11-01 08:26:01.408 305 18189.43 74.84 52748.15 88888.00 2006-11-01 08:26:01.908 305 18189.43 74.78 52748.10 88888.00 2006-11-01 08:26:02.408 305 18189.46 74.74 52748.07 88888.00 2006-11-01 08:26:02.908 305 18189.38 74.69 52747.99 88888.00 2006-11-01 08:26:03.408 305 18189.26 74.71 52748.01 88888.00 2006-11-01 08:26:03.908 305 18189.35 74.68 52748.02 88888.00 2006-11-01 08:26:04.408 305 18189.34 74.71 52748.15 88888.00 2006-11-01 08:26:04.908 305 18189.30 74.75 52748.22 88888.00 2006-11-01 08:26:05.408 305 18189.20 74.80 52748.13 88888.00 2006-11-01 08:26:05.908 305 18189.21 74.77 52748.12 88888.00 2006-11-01 08:26:06.408 305 18189.27 74.80 52748.20 88888.00 2006-11-01 08:26:06.908 305 18189.24 74.82 52748.25 88888.00 2006-11-01 08:26:07.408 305 18189.27 74.81 52748.18 88888.00 2006-11-01 08:26:07.908 305 18189.32 74.82 52748.18 88888.00 2006-11-01 08:26:08.408 305 18189.33 74.75 52748.17 88888.00 2006-11-01 08:26:08.908 305 18189.28 74.65 52748.26 88888.00 2006-11-01 08:26:09.408 305 18189.34 74.63 52748.25 88888.00 2006-11-01 08:26:09.908 305 18189.33 74.62 52748.28 88888.00 2006-11-01 08:26:10.408 305 18189.20 74.62 52748.28 88888.00 2006-11-01 08:26:10.908 305 18189.14 74.56 52748.23 88888.00 2006-11-01 08:26:11.408 305 18189.19 74.54 52748.20 88888.00 2006-11-01 08:26:11.908 305 18189.16 74.54 52748.22 88888.00 2006-11-01 08:26:12.408 305 18189.05 74.61 52748.22 88888.00 2006-11-01 08:26:12.908 305 18189.08 74.62 52748.12 88888.00 2006-11-01 08:26:13.408 305 18189.12 74.51 52748.09 88888.00 2006-11-01 08:26:13.908 305 18189.12 74.54 52748.00 88888.00 2006-11-01 08:26:14.408 305 18189.20 74.56 52748.07 88888.00 2006-11-01 08:26:14.908 305 18189.12 74.59 52748.01 88888.00 2006-11-01 08:26:15.408 305 18189.11 74.54 52748.13 88888.00 2006-11-01 08:26:15.908 305 18189.06 74.46 52748.23 88888.00 2006-11-01 08:26:16.408 305 18189.00 74.43 52748.28 88888.00 2006-11-01 08:26:16.908 305 18189.08 74.43 52748.22 88888.00 2006-11-01 08:26:17.408 305 18188.96 74.49 52748.30 88888.00 2006-11-01 08:26:17.908 305 18189.00 74.51 52748.34 88888.00 2006-11-01 08:26:18.408 305 18189.11 74.50 52748.32 88888.00 2006-11-01 08:26:18.908 305 18189.10 74.48 52748.28 88888.00 2006-11-01 08:26:19.408 305 18189.00 74.51 52748.23 88888.00 2006-11-01 08:26:19.908 305 18189.00 74.47 52748.26 88888.00 2006-11-01 08:26:20.408 305 18188.94 74.36 52748.31 88888.00 2006-11-01 08:26:20.908 305 18188.94 74.48 52748.25 88888.00 2006-11-01 08:26:21.408 305 18188.85 74.61 52748.31 88888.00 2006-11-01 08:26:21.908 305 18188.79 74.58 52748.31 88888.00 2006-11-01 08:26:22.408 305 18188.82 74.52 52748.30 88888.00 2006-11-01 08:26:22.908 305 18188.84 74.50 52748.32 88888.00 2006-11-01 08:26:23.408 305 18188.98 74.53 52748.28 88888.00 2006-11-01 08:26:23.908 305 18189.05 74.51 52748.29 88888.00 2006-11-01 08:26:24.408 305 18189.10 74.52 52748.36 88888.00 2006-11-01 08:26:24.908 305 18189.03 74.54 52748.40 88888.00 2006-11-01 08:26:25.408 305 18188.92 74.51 52748.46 88888.00 2006-11-01 08:26:25.908 305 18188.77 74.44 52748.38 88888.00 2006-11-01 08:26:26.408 305 18188.82 74.51 52748.26 88888.00 2006-11-01 08:26:26.908 305 18188.84 74.52 52748.24 88888.00 2006-11-01 08:26:27.408 305 18188.83 74.52 52748.24 88888.00 2006-11-01 08:26:27.908 305 18188.90 74.59 52748.31 88888.00 2006-11-01 08:26:28.408 305 18188.85 74.61 52748.28 88888.00 2006-11-01 08:26:28.908 305 18188.79 74.52 52748.32 88888.00 2006-11-01 08:26:29.408 305 18188.81 74.51 52748.31 88888.00 2006-11-01 08:26:29.908 305 18188.83 74.45 52748.36 88888.00 2006-11-01 08:26:30.408 305 18188.84 74.37 52748.46 88888.00 2006-11-01 08:26:30.908 305 18188.83 74.52 52748.40 88888.00 2006-11-01 08:26:31.408 305 18188.91 74.59 52748.48 88888.00 2006-11-01 08:26:31.908 305 18188.88 74.59 52748.44 88888.00 2006-11-01 08:26:32.408 305 18188.74 74.55 52748.32 88888.00 2006-11-01 08:26:32.908 305 18188.68 74.57 52748.34 88888.00 2006-11-01 08:26:33.408 305 18188.74 74.56 52748.38 88888.00 2006-11-01 08:26:33.908 305 18188.73 74.48 52748.30 88888.00 2006-11-01 08:26:34.408 305 18188.84 74.54 52748.24 88888.00 2006-11-01 08:26:34.908 305 18188.87 74.61 52748.30 88888.00 2006-11-01 08:26:35.408 305 18188.70 74.57 52748.32 88888.00 2006-11-01 08:26:35.908 305 18188.69 74.65 52748.29 88888.00 2006-11-01 08:26:36.408 305 18188.61 74.65 52748.14 88888.00 2006-11-01 08:26:36.908 305 18188.56 74.57 52748.01 88888.00 2006-11-01 08:26:37.408 305 18188.55 74.54 52748.10 88888.00 2006-11-01 08:26:37.908 305 18188.65 74.70 52748.15 88888.00 2006-11-01 08:26:38.408 305 18188.56 74.68 52748.25 88888.00 2006-11-01 08:26:38.908 305 18188.55 74.68 52748.30 88888.00 2006-11-01 08:26:39.408 305 18188.66 74.65 52748.31 88888.00 2006-11-01 08:26:39.908 305 18188.70 74.65 52748.24 88888.00 2006-11-01 08:26:40.408 305 18188.62 74.66 52748.24 88888.00 2006-11-01 08:26:40.908 305 18188.57 74.81 52748.23 88888.00 2006-11-01 08:26:41.408 305 18188.62 74.72 52748.21 88888.00 2006-11-01 08:26:41.908 305 18188.63 74.72 52748.30 88888.00 2006-11-01 08:26:42.408 305 18188.56 74.67 52748.33 88888.00 2006-11-01 08:26:42.908 305 18188.69 74.66 52748.33 88888.00 2006-11-01 08:26:43.408 305 18188.63 74.64 52748.42 88888.00 2006-11-01 08:26:43.908 305 18188.59 74.69 52748.41 88888.00 2006-11-01 08:26:44.408 305 18188.62 74.71 52748.43 88888.00 2006-11-01 08:26:44.908 305 18188.63 74.73 52748.45 88888.00 2006-11-01 08:26:45.408 305 18188.76 74.69 52748.47 88888.00 2006-11-01 08:26:45.908 305 18188.70 74.72 52748.44 88888.00 2006-11-01 08:26:46.408 305 18188.66 74.80 52748.34 88888.00 2006-11-01 08:26:46.908 305 18188.69 74.75 52748.28 88888.00 2006-11-01 08:26:47.408 305 18188.73 74.78 52748.32 88888.00 2006-11-01 08:26:47.908 305 18188.78 74.82 52748.28 88888.00 2006-11-01 08:26:48.408 305 18188.78 74.87 52748.34 88888.00 2006-11-01 08:26:48.908 305 18188.77 74.85 52748.38 88888.00 2006-11-01 08:26:49.408 305 18188.76 74.88 52748.31 88888.00 2006-11-01 08:26:49.908 305 18188.66 74.87 52748.42 88888.00 2006-11-01 08:26:50.408 305 18188.63 74.87 52748.38 88888.00 2006-11-01 08:26:50.908 305 18188.68 74.89 52748.26 88888.00 2006-11-01 08:26:51.408 305 18188.63 74.89 52748.23 88888.00 2006-11-01 08:26:51.908 305 18188.77 74.89 52748.20 88888.00 2006-11-01 08:26:52.408 305 18188.73 74.89 52748.19 88888.00 2006-11-01 08:26:52.908 305 18188.60 74.89 52748.20 88888.00 2006-11-01 08:26:53.408 305 18188.70 74.86 52748.21 88888.00 2006-11-01 08:26:53.908 305 18188.72 74.88 52748.12 88888.00 2006-11-01 08:26:54.408 305 18188.67 74.82 52748.20 88888.00 2006-11-01 08:26:54.908 305 18188.55 74.83 52748.25 88888.00 2006-11-01 08:26:55.408 305 18188.45 74.83 52748.24 88888.00 2006-11-01 08:26:55.908 305 18188.49 74.79 52748.22 88888.00 2006-11-01 08:26:56.408 305 18188.59 74.79 52748.18 88888.00 2006-11-01 08:26:56.908 305 18188.50 74.73 52748.17 88888.00 2006-11-01 08:26:57.408 305 18188.48 74.74 52748.22 88888.00 2006-11-01 08:26:57.908 305 18188.59 74.82 52748.34 88888.00 2006-11-01 08:26:58.408 305 18188.76 74.87 52748.32 88888.00 2006-11-01 08:26:58.908 305 18188.78 74.80 52748.29 88888.00 2006-11-01 08:26:59.408 305 18188.79 74.77 52748.33 88888.00 2006-11-01 08:26:59.908 305 18188.71 74.77 52748.44 88888.00 2006-11-01 08:27:00.408 305 18188.76 74.70 52748.50 88888.00 2006-11-01 08:27:00.908 305 18188.90 74.67 52748.54 88888.00 2006-11-01 08:27:01.408 305 18188.98 74.71 52748.44 88888.00 2006-11-01 08:27:01.908 305 18188.90 74.79 52748.28 88888.00 2006-11-01 08:27:02.408 305 18188.88 74.85 52748.26 88888.00 2006-11-01 08:27:02.908 305 18188.90 74.79 52748.34 88888.00 2006-11-01 08:27:03.408 305 18189.01 74.74 52748.28 88888.00 2006-11-01 08:27:03.908 305 18188.92 74.69 52748.23 88888.00 2006-11-01 08:27:04.408 305 18188.76 74.73 52748.19 88888.00 2006-11-01 08:27:04.908 305 18188.81 74.78 52748.21 88888.00 2006-11-01 08:27:05.408 305 18188.83 74.76 52748.15 88888.00 2006-11-01 08:27:05.908 305 18189.10 74.77 52748.15 88888.00 2006-11-01 08:27:06.408 305 18189.63 74.79 52748.32 88888.00 2006-11-01 08:27:06.908 305 18189.74 74.74 52748.35 88888.00 2006-11-01 08:27:07.408 305 18189.75 74.64 52748.37 88888.00 2006-11-01 08:27:07.908 305 18189.75 74.55 52748.37 88888.00 2006-11-01 08:27:08.408 305 18189.67 74.57 52748.25 88888.00 2006-11-01 08:27:08.908 305 18189.49 74.56 52748.19 88888.00 2006-11-01 08:27:09.408 305 18189.48 74.58 52748.29 88888.00 2006-11-01 08:27:09.908 305 18189.48 74.56 52748.15 88888.00 2006-11-01 08:27:10.408 305 18189.61 74.59 52748.02 88888.00 2006-11-01 08:27:10.908 305 18189.63 74.47 52748.05 88888.00 2006-11-01 08:27:11.408 305 18189.65 74.47 52748.12 88888.00 2006-11-01 08:27:11.908 305 18189.70 74.52 52748.09 88888.00 2006-11-01 08:27:12.408 305 18189.66 74.62 52748.12 88888.00 2006-11-01 08:27:12.908 305 18189.71 74.64 52748.12 88888.00 2006-11-01 08:27:13.408 305 18189.74 74.63 52748.14 88888.00 2006-11-01 08:27:13.908 305 18189.65 74.57 52748.13 88888.00 2006-11-01 08:27:14.408 305 18189.74 74.52 52748.12 88888.00 2006-11-01 08:27:14.908 305 18189.70 74.49 52748.18 88888.00 2006-11-01 08:27:15.408 305 18189.68 74.51 52748.18 88888.00 2006-11-01 08:27:15.908 305 18189.69 74.54 52748.19 88888.00 2006-11-01 08:27:16.408 305 18189.68 74.48 52748.13 88888.00 2006-11-01 08:27:16.908 305 18189.63 74.48 52748.03 88888.00 2006-11-01 08:27:17.408 305 18189.67 74.49 52748.02 88888.00 2006-11-01 08:27:17.908 305 18189.58 74.55 52747.99 88888.00 2006-11-01 08:27:18.408 305 18189.56 74.52 52748.01 88888.00 2006-11-01 08:27:18.908 305 18189.69 74.54 52747.97 88888.00 2006-11-01 08:27:19.408 305 18189.70 74.49 52748.13 88888.00 2006-11-01 08:27:19.908 305 18189.65 74.41 52748.23 88888.00 2006-11-01 08:27:20.408 305 18189.48 74.47 52748.25 88888.00 2006-11-01 08:27:20.908 305 18189.47 74.50 52748.29 88888.00 2006-11-01 08:27:21.408 305 18189.48 74.49 52748.25 88888.00 2006-11-01 08:27:21.908 305 18189.46 74.61 52748.21 88888.00 2006-11-01 08:27:22.408 305 18189.46 74.57 52748.24 88888.00 2006-11-01 08:27:22.908 305 18189.37 74.58 52748.21 88888.00 2006-11-01 08:27:23.408 305 18189.44 74.62 52748.24 88888.00 2006-11-01 08:27:23.908 305 18189.48 74.65 52748.32 88888.00 2006-11-01 08:27:24.408 305 18189.44 74.66 52748.29 88888.00 2006-11-01 08:27:24.908 305 18189.36 74.68 52748.34 88888.00 2006-11-01 08:27:25.408 305 18189.37 74.63 52748.41 88888.00 2006-11-01 08:27:25.908 305 18189.35 74.57 52748.37 88888.00 2006-11-01 08:27:26.408 305 18189.35 74.62 52748.40 88888.00 2006-11-01 08:27:26.908 305 18189.33 74.59 52748.41 88888.00 2006-11-01 08:27:27.408 305 18189.34 74.58 52748.48 88888.00 2006-11-01 08:27:27.908 305 18189.36 74.63 52748.45 88888.00 2006-11-01 08:27:28.408 305 18189.28 74.61 52748.30 88888.00 2006-11-01 08:27:28.908 305 18189.26 74.56 52748.32 88888.00 2006-11-01 08:27:29.408 305 18189.22 74.55 52748.36 88888.00 2006-11-01 08:27:29.908 305 18189.15 74.50 52748.31 88888.00 2006-11-01 08:27:30.408 305 18189.25 74.43 52748.37 88888.00 2006-11-01 08:27:30.908 305 18189.23 74.53 52748.48 88888.00 2006-11-01 08:27:31.408 305 18189.35 74.63 52748.49 88888.00 2006-11-01 08:27:31.908 305 18189.45 74.48 52748.50 88888.00 2006-11-01 08:27:32.408 305 18189.54 74.56 52748.40 88888.00 2006-11-01 08:27:32.908 305 18189.50 74.53 52748.33 88888.00 2006-11-01 08:27:33.408 305 18189.52 74.59 52748.31 88888.00 2006-11-01 08:27:33.908 305 18189.45 74.61 52748.28 88888.00 2006-11-01 08:27:34.408 305 18189.37 74.54 52748.36 88888.00 2006-11-01 08:27:34.908 305 18189.35 74.61 52748.32 88888.00 2006-11-01 08:27:35.408 305 18189.45 74.59 52748.20 88888.00 2006-11-01 08:27:35.908 305 18189.39 74.56 52748.22 88888.00 2006-11-01 08:27:36.408 305 18189.39 74.53 52748.38 88888.00 2006-11-01 08:27:36.908 305 18189.39 74.56 52748.26 88888.00 2006-11-01 08:27:37.408 305 18189.42 74.56 52748.14 88888.00 2006-11-01 08:27:37.908 305 18189.39 74.57 52748.14 88888.00 2006-11-01 08:27:38.408 305 18189.32 74.61 52748.22 88888.00 2006-11-01 08:27:38.908 305 18189.33 74.68 52748.15 88888.00 2006-11-01 08:27:39.408 305 18189.26 74.59 52748.07 88888.00 2006-11-01 08:27:39.908 305 18189.17 74.64 52748.12 88888.00 2006-11-01 08:27:40.408 305 18189.15 74.68 52748.21 88888.00 2006-11-01 08:27:40.908 305 18189.25 74.73 52748.24 88888.00 2006-11-01 08:27:41.408 305 18189.32 74.75 52748.22 88888.00 2006-11-01 08:27:41.908 305 18189.21 74.72 52748.23 88888.00 2006-11-01 08:27:42.408 305 18189.05 74.72 52748.31 88888.00 2006-11-01 08:27:42.908 305 18188.94 74.75 52748.23 88888.00 2006-11-01 08:27:43.408 305 18188.99 74.79 52748.19 88888.00 2006-11-01 08:27:43.908 305 18189.15 74.80 52748.23 88888.00 2006-11-01 08:27:44.408 305 18189.30 74.82 52748.34 88888.00 2006-11-01 08:27:44.908 305 18189.26 74.75 52748.32 88888.00 2006-11-01 08:27:45.408 305 18189.25 74.81 52748.29 88888.00 2006-11-01 08:27:45.908 305 18189.32 74.80 52748.41 88888.00 2006-11-01 08:27:46.408 305 18189.41 74.74 52748.35 88888.00 2006-11-01 08:27:46.908 305 18189.36 74.70 52748.23 88888.00 2006-11-01 08:27:47.408 305 18189.32 74.76 52748.21 88888.00 2006-11-01 08:27:47.908 305 18189.35 74.81 52748.15 88888.00 2006-11-01 08:27:48.408 305 18189.26 74.78 52748.11 88888.00 2006-11-01 08:27:48.908 305 18189.21 74.78 52748.11 88888.00 2006-11-01 08:27:49.408 305 18189.20 74.77 52748.20 88888.00 2006-11-01 08:27:49.908 305 18189.25 74.83 52748.22 88888.00 2006-11-01 08:27:50.408 305 18189.34 74.92 52748.19 88888.00 2006-11-01 08:27:50.908 305 18189.35 74.92 52748.18 88888.00 2006-11-01 08:27:51.408 305 18189.24 74.95 52748.15 88888.00 2006-11-01 08:27:51.908 305 18189.22 74.91 52748.24 88888.00 2006-11-01 08:27:52.408 305 18189.32 74.89 52748.23 88888.00 2006-11-01 08:27:52.908 305 18189.31 74.94 52748.18 88888.00 2006-11-01 08:27:53.408 305 18189.31 74.99 52748.28 88888.00 2006-11-01 08:27:53.908 305 18189.35 74.99 52748.38 88888.00 2006-11-01 08:27:54.408 305 18189.34 74.95 52748.45 88888.00 2006-11-01 08:27:54.908 305 18189.42 74.92 52748.36 88888.00 2006-11-01 08:27:55.408 305 18189.44 74.97 52748.33 88888.00 2006-11-01 08:27:55.908 305 18189.42 75.01 52748.26 88888.00 2006-11-01 08:27:56.408 305 18189.32 75.02 52748.18 88888.00 2006-11-01 08:27:56.908 305 18189.32 74.99 52748.29 88888.00 2006-11-01 08:27:57.408 305 18189.30 74.99 52748.36 88888.00 2006-11-01 08:27:57.908 305 18189.22 74.96 52748.28 88888.00 2006-11-01 08:27:58.408 305 18189.30 74.95 52748.31 88888.00 2006-11-01 08:27:58.908 305 18189.24 75.09 52748.26 88888.00 2006-11-01 08:27:59.408 305 18189.20 75.18 52748.31 88888.00 2006-11-01 08:27:59.908 305 18189.27 75.26 52748.28 88888.00 2006-11-01 08:28:00.408 305 18189.30 75.22 52748.29 88888.00 2006-11-01 08:28:00.908 305 18189.38 75.31 52748.31 88888.00 2006-11-01 08:28:01.408 305 18189.36 75.25 52748.26 88888.00 2006-11-01 08:28:01.908 305 18189.41 75.25 52748.34 88888.00 2006-11-01 08:28:02.408 305 18189.37 75.31 52748.52 88888.00 2006-11-01 08:28:02.908 305 18189.42 75.36 52748.45 88888.00 2006-11-01 08:28:03.408 305 18189.42 75.39 52748.38 88888.00 2006-11-01 08:28:03.908 305 18189.38 75.39 52748.44 88888.00 2006-11-01 08:28:04.408 305 18189.43 75.33 52748.47 88888.00 2006-11-01 08:28:04.908 305 18189.31 75.37 52748.37 88888.00 2006-11-01 08:28:05.408 305 18189.21 75.35 52748.25 88888.00 2006-11-01 08:28:05.908 305 18189.21 75.30 52748.22 88888.00 2006-11-01 08:28:06.408 305 18189.26 75.31 52748.21 88888.00 2006-11-01 08:28:06.908 305 18189.26 75.32 52748.15 88888.00 2006-11-01 08:28:07.408 305 18189.16 75.34 52748.10 88888.00 2006-11-01 08:28:07.908 305 18189.13 75.39 52748.15 88888.00 2006-11-01 08:28:08.408 305 18189.20 75.40 52748.09 88888.00 2006-11-01 08:28:08.908 305 18189.14 75.45 52748.14 88888.00 2006-11-01 08:28:09.408 305 18189.11 75.51 52748.21 88888.00 2006-11-01 08:28:09.908 305 18189.16 75.48 52748.21 88888.00 2006-11-01 08:28:10.408 305 18189.19 75.46 52748.13 88888.00 2006-11-01 08:28:10.908 305 18189.24 75.42 52748.11 88888.00 2006-11-01 08:28:11.408 305 18189.31 75.40 52748.12 88888.00 2006-11-01 08:28:11.908 305 18189.31 75.35 52748.18 88888.00 2006-11-01 08:28:12.408 305 18189.25 75.42 52748.13 88888.00 2006-11-01 08:28:12.908 305 18189.26 75.45 52748.11 88888.00 2006-11-01 08:28:13.408 305 18189.28 75.43 52748.17 88888.00 2006-11-01 08:28:13.908 305 18189.31 75.38 52748.02 88888.00 2006-11-01 08:28:14.408 305 18189.25 75.39 52748.09 88888.00 2006-11-01 08:28:14.908 305 18188.83 75.41 52748.11 88888.00 2006-11-01 08:28:15.408 305 18188.93 75.45 52748.03 88888.00 2006-11-01 08:28:15.908 305 18189.45 75.52 52747.99 88888.00 2006-11-01 08:28:16.408 305 18189.70 75.48 52748.06 88888.00 2006-11-01 08:28:16.908 305 18189.63 75.47 52748.14 88888.00 2006-11-01 08:28:17.408 305 18189.58 75.51 52748.12 88888.00 2006-11-01 08:28:17.908 305 18189.64 75.47 52748.12 88888.00 2006-11-01 08:28:18.408 305 18189.65 75.44 52748.11 88888.00 2006-11-01 08:28:18.908 305 18189.67 75.39 52748.05 88888.00 2006-11-01 08:28:19.408 305 18189.60 75.34 52748.03 88888.00 2006-11-01 08:28:19.908 305 18189.49 75.46 52748.12 88888.00 2006-11-01 08:28:20.408 305 18189.48 75.52 52748.13 88888.00 2006-11-01 08:28:20.908 305 18189.46 75.43 52748.20 88888.00 2006-11-01 08:28:21.408 305 18189.58 75.43 52748.15 88888.00 2006-11-01 08:28:21.908 305 18189.54 75.52 52748.17 88888.00 2006-11-01 08:28:22.408 305 18189.44 75.57 52748.12 88888.00 2006-11-01 08:28:22.908 305 18189.50 75.51 52748.05 88888.00 2006-11-01 08:28:23.408 305 18189.59 75.53 52747.97 88888.00 2006-11-01 08:28:23.908 305 18189.56 75.55 52748.05 88888.00 2006-11-01 08:28:24.408 305 18189.56 75.56 52748.06 88888.00 2006-11-01 08:28:24.908 305 18189.61 75.61 52748.13 88888.00 2006-11-01 08:28:25.408 305 18189.45 75.61 52748.07 88888.00 2006-11-01 08:28:25.908 305 18189.55 75.64 52748.07 88888.00 2006-11-01 08:28:26.408 305 18189.53 75.65 52748.08 88888.00 2006-11-01 08:28:26.908 305 18189.52 75.62 52748.02 88888.00 2006-11-01 08:28:27.408 305 18189.53 75.63 52748.02 88888.00 2006-11-01 08:28:27.908 305 18189.49 75.65 52748.06 88888.00 2006-11-01 08:28:28.408 305 18189.52 75.68 52748.08 88888.00 2006-11-01 08:28:28.908 305 18189.28 75.69 52748.08 88888.00 2006-11-01 08:28:29.408 305 18189.31 75.74 52748.09 88888.00 2006-11-01 08:28:29.908 305 18189.34 75.72 52748.11 88888.00 2006-11-01 08:28:30.408 305 18189.49 75.64 52748.13 88888.00 2006-11-01 08:28:30.908 305 18189.52 75.65 52748.19 88888.00 2006-11-01 08:28:31.408 305 18189.56 75.62 52748.21 88888.00 2006-11-01 08:28:31.908 305 18189.53 75.67 52748.19 88888.00 2006-11-01 08:28:32.408 305 18189.53 75.66 52748.12 88888.00 2006-11-01 08:28:32.908 305 18189.57 75.59 52748.06 88888.00 2006-11-01 08:28:33.408 305 18189.67 75.62 52748.13 88888.00 2006-11-01 08:28:33.908 305 18189.63 75.57 52748.21 88888.00 2006-11-01 08:28:34.408 305 18189.65 75.64 52748.21 88888.00 2006-11-01 08:28:34.908 305 18189.75 75.66 52748.12 88888.00 2006-11-01 08:28:35.408 305 18189.68 75.69 52748.10 88888.00 2006-11-01 08:28:35.908 305 18189.57 75.75 52748.00 88888.00 2006-11-01 08:28:36.408 305 18189.34 75.76 52747.98 88888.00 2006-11-01 08:28:36.908 305 18189.06 75.80 52748.00 88888.00 2006-11-01 08:28:37.408 305 18189.12 75.79 52748.00 88888.00 2006-11-01 08:28:37.908 305 18189.04 75.79 52748.02 88888.00 2006-11-01 08:28:38.408 305 18188.93 75.77 52748.02 88888.00 2006-11-01 08:28:38.908 305 18188.90 75.73 52747.98 88888.00 2006-11-01 08:28:39.408 305 18188.87 75.76 52747.99 88888.00 2006-11-01 08:28:39.908 305 18188.90 75.79 52747.96 88888.00 2006-11-01 08:28:40.408 305 18188.88 75.64 52748.01 88888.00 2006-11-01 08:28:40.908 305 18188.87 75.58 52748.10 88888.00 2006-11-01 08:28:41.408 305 18188.82 75.68 52748.12 88888.00 2006-11-01 08:28:41.908 305 18188.84 75.79 52748.08 88888.00 2006-11-01 08:28:42.408 305 18188.74 75.84 52748.15 88888.00 2006-11-01 08:28:42.908 305 18188.68 75.83 52748.18 88888.00 2006-11-01 08:28:43.408 305 18188.78 75.86 52748.35 88888.00 2006-11-01 08:28:43.908 305 18188.73 75.97 52748.40 88888.00 2006-11-01 08:28:44.408 305 18188.78 75.98 52748.30 88888.00 2006-11-01 08:28:44.908 305 18188.79 75.95 52748.14 88888.00 2006-11-01 08:28:45.408 305 18188.70 75.92 52748.22 88888.00 2006-11-01 08:28:45.908 305 18188.70 75.95 52748.34 88888.00 2006-11-01 08:28:46.408 305 18188.73 75.98 52748.41 88888.00 2006-11-01 08:28:46.908 305 18188.72 75.96 52748.46 88888.00 2006-11-01 08:28:47.408 305 18188.70 75.94 52748.50 88888.00 2006-11-01 08:28:47.908 305 18188.80 75.95 52748.55 88888.00 2006-11-01 08:28:48.408 305 18188.78 75.90 52748.42 88888.00 2006-11-01 08:28:48.908 305 18188.76 75.88 52748.32 88888.00 2006-11-01 08:28:49.408 305 18188.80 75.92 52748.32 88888.00 2006-11-01 08:28:49.908 305 18188.81 75.95 52748.43 88888.00 2006-11-01 08:28:50.408 305 18188.74 76.01 52748.46 88888.00 2006-11-01 08:28:50.908 305 18188.67 75.95 52748.56 88888.00 2006-11-01 08:28:51.408 305 18188.63 75.97 52748.44 88888.00 2006-11-01 08:28:51.908 305 18188.71 75.94 52748.35 88888.00 2006-11-01 08:28:52.408 305 18188.73 75.90 52748.33 88888.00 2006-11-01 08:28:52.908 305 18188.74 75.94 52748.30 88888.00 2006-11-01 08:28:53.408 305 18188.67 75.92 52748.40 88888.00 2006-11-01 08:28:53.908 305 18188.60 75.91 52748.41 88888.00 2006-11-01 08:28:54.408 305 18188.55 75.98 52748.33 88888.00 2006-11-01 08:28:54.908 305 18188.59 76.03 52748.29 88888.00 2006-11-01 08:28:55.408 305 18188.54 75.98 52748.25 88888.00 2006-11-01 08:28:55.908 305 18188.57 75.95 52748.34 88888.00 2006-11-01 08:28:56.408 305 18188.72 76.02 52748.41 88888.00 2006-11-01 08:28:56.908 305 18188.70 76.00 52748.38 88888.00 2006-11-01 08:28:57.408 305 18188.58 76.02 52748.48 88888.00 2006-11-01 08:28:57.908 305 18188.59 76.04 52748.44 88888.00 2006-11-01 08:28:58.408 305 18188.69 76.09 52748.49 88888.00 2006-11-01 08:28:58.908 305 18188.77 76.12 52748.48 88888.00 2006-11-01 08:28:59.408 305 18188.65 76.06 52748.47 88888.00 2006-11-01 08:28:59.908 305 18188.74 76.08 52748.49 88888.00 2006-11-01 08:29:00.408 305 18188.68 76.07 52748.38 88888.00 2006-11-01 08:29:00.908 305 18188.67 76.04 52748.48 88888.00 2006-11-01 08:29:01.408 305 18188.77 75.98 52748.46 88888.00 2006-11-01 08:29:01.908 305 18188.52 76.02 52748.44 88888.00 2006-11-01 08:29:02.408 305 18188.48 76.06 52748.50 88888.00 2006-11-01 08:29:02.908 305 18188.60 76.11 52748.48 88888.00 2006-11-01 08:29:03.408 305 18188.74 76.12 52748.40 88888.00 2006-11-01 08:29:03.908 305 18188.71 76.10 52748.44 88888.00 2006-11-01 08:29:04.408 305 18188.65 76.08 52748.58 88888.00 2006-11-01 08:29:04.908 305 18188.78 76.08 52748.58 88888.00 2006-11-01 08:29:05.408 305 18188.77 76.07 52748.59 88888.00 2006-11-01 08:29:05.908 305 18188.77 76.03 52748.47 88888.00 2006-11-01 08:29:06.408 305 18188.68 75.97 52748.48 88888.00 2006-11-01 08:29:06.908 305 18188.67 75.86 52748.44 88888.00 2006-11-01 08:29:07.408 305 18188.66 75.88 52748.28 88888.00 2006-11-01 08:29:07.908 305 18188.73 75.91 52748.29 88888.00 2006-11-01 08:29:08.408 305 18188.76 75.90 52748.40 88888.00 2006-11-01 08:29:08.908 305 18188.81 75.86 52748.42 88888.00 2006-11-01 08:29:09.408 305 18188.72 75.90 52748.53 88888.00 2006-11-01 08:29:09.908 305 18188.66 75.96 52748.45 88888.00 2006-11-01 08:29:10.408 305 18188.74 75.96 52748.36 88888.00 2006-11-01 08:29:10.908 305 18188.81 75.96 52748.38 88888.00 2006-11-01 08:29:11.408 305 18188.87 75.91 52748.32 88888.00 2006-11-01 08:29:11.908 305 18188.72 75.95 52748.25 88888.00 2006-11-01 08:29:12.408 305 18188.69 75.98 52748.30 88888.00 2006-11-01 08:29:12.908 305 18188.84 75.99 52748.30 88888.00 2006-11-01 08:29:13.408 305 18188.82 76.03 52748.31 88888.00 2006-11-01 08:29:13.908 305 18188.88 76.04 52748.36 88888.00 2006-11-01 08:29:14.408 305 18188.78 75.97 52748.33 88888.00 2006-11-01 08:29:14.908 305 18188.81 75.92 52748.40 88888.00 2006-11-01 08:29:15.408 305 18188.84 75.99 52748.40 88888.00 2006-11-01 08:29:15.908 305 18188.72 76.03 52748.30 88888.00 2006-11-01 08:29:16.408 305 18188.83 75.99 52748.28 88888.00 2006-11-01 08:29:16.908 305 18188.72 75.97 52748.29 88888.00 2006-11-01 08:29:17.408 305 18188.74 75.96 52748.22 88888.00 2006-11-01 08:29:17.908 305 18188.85 75.91 52748.19 88888.00 2006-11-01 08:29:18.408 305 18188.80 75.94 52748.23 88888.00 2006-11-01 08:29:18.908 305 18188.81 76.00 52748.35 88888.00 2006-11-01 08:29:19.408 305 18188.71 76.01 52748.47 88888.00 2006-11-01 08:29:19.908 305 18188.70 75.96 52748.42 88888.00 2006-11-01 08:29:20.408 305 18188.77 75.94 52748.41 88888.00 2006-11-01 08:29:20.908 305 18188.84 76.03 52748.48 88888.00 2006-11-01 08:29:21.408 305 18188.77 76.09 52748.54 88888.00 2006-11-01 08:29:21.908 305 18188.71 76.06 52748.57 88888.00 2006-11-01 08:29:22.408 305 18188.67 76.07 52748.64 88888.00 2006-11-01 08:29:22.908 305 18188.68 76.09 52748.72 88888.00 2006-11-01 08:29:23.408 305 18188.69 76.17 52748.65 88888.00 2006-11-01 08:29:23.908 305 18188.82 76.14 52748.52 88888.00 2006-11-01 08:29:24.408 305 18188.62 76.21 52748.41 88888.00 2006-11-01 08:29:24.908 305 18188.49 76.26 52748.48 88888.00 2006-11-01 08:29:25.408 305 18188.46 76.25 52748.49 88888.00 2006-11-01 08:29:25.908 305 18188.49 76.23 52748.58 88888.00 2006-11-01 08:29:26.408 305 18188.44 76.30 52748.66 88888.00 2006-11-01 08:29:26.908 305 18188.50 76.32 52748.61 88888.00 2006-11-01 08:29:27.408 305 18188.44 76.37 52748.65 88888.00 2006-11-01 08:29:27.908 305 18188.51 76.44 52748.65 88888.00 2006-11-01 08:29:28.408 305 18188.58 76.40 52748.56 88888.00 2006-11-01 08:29:28.908 305 18188.51 76.33 52748.63 88888.00 2006-11-01 08:29:29.408 305 18188.59 76.39 52748.76 88888.00 2006-11-01 08:29:29.908 305 18188.61 76.32 52748.72 88888.00 2006-11-01 08:29:30.408 305 18188.49 76.38 52748.88 88888.00 2006-11-01 08:29:30.908 305 18188.46 76.49 52748.73 88888.00 2006-11-01 08:29:31.408 305 18188.51 76.49 52748.60 88888.00 2006-11-01 08:29:31.908 305 18188.50 76.53 52748.57 88888.00 2006-11-01 08:29:32.408 305 18188.54 76.54 52748.60 88888.00 2006-11-01 08:29:32.908 305 18188.52 76.55 52748.56 88888.00 2006-11-01 08:29:33.408 305 18188.57 76.63 52748.60 88888.00 2006-11-01 08:29:33.908 305 18188.48 76.64 52748.60 88888.00 2006-11-01 08:29:34.408 305 18188.68 76.56 52748.59 88888.00 2006-11-01 08:29:34.908 305 18188.70 76.56 52748.56 88888.00 2006-11-01 08:29:35.408 305 18188.74 76.65 52748.63 88888.00 2006-11-01 08:29:35.908 305 18188.71 76.61 52748.61 88888.00 2006-11-01 08:29:36.408 305 18188.73 76.68 52748.57 88888.00 2006-11-01 08:29:36.908 305 18188.81 76.67 52748.52 88888.00 2006-11-01 08:29:37.408 305 18188.70 76.70 52748.48 88888.00 2006-11-01 08:29:37.908 305 18188.81 76.73 52748.49 88888.00 2006-11-01 08:29:38.408 305 18188.76 76.68 52748.44 88888.00 2006-11-01 08:29:38.908 305 18188.63 76.59 52748.40 88888.00 2006-11-01 08:29:39.408 305 18188.61 76.56 52748.40 88888.00 2006-11-01 08:29:39.908 305 18188.59 76.64 52748.38 88888.00 2006-11-01 08:29:40.408 305 18188.68 76.63 52748.45 88888.00 2006-11-01 08:29:40.908 305 18188.70 76.67 52748.47 88888.00 2006-11-01 08:29:41.408 305 18188.69 76.63 52748.43 88888.00 2006-11-01 08:29:41.908 305 18188.67 76.61 52748.38 88888.00 2006-11-01 08:29:42.408 305 18188.62 76.70 52748.42 88888.00 2006-11-01 08:29:42.908 305 18188.68 76.72 52748.41 88888.00 2006-11-01 08:29:43.408 305 18188.70 76.75 52748.37 88888.00 2006-11-01 08:29:43.908 305 18188.70 76.79 52748.42 88888.00 2006-11-01 08:29:44.408 305 18188.79 76.77 52748.47 88888.00 2006-11-01 08:29:44.908 305 18188.87 76.81 52748.54 88888.00 2006-11-01 08:29:45.408 305 18188.94 76.77 52748.57 88888.00 2006-11-01 08:29:45.908 305 18188.92 76.77 52748.60 88888.00 2006-11-01 08:29:46.408 305 18188.88 76.81 52748.67 88888.00 2006-11-01 08:29:46.908 305 18188.91 76.87 52748.71 88888.00 2006-11-01 08:29:47.408 305 18188.98 76.94 52748.73 88888.00 2006-11-01 08:29:47.908 305 18189.01 76.85 52748.68 88888.00 2006-11-01 08:29:48.408 305 18189.00 76.88 52748.70 88888.00 2006-11-01 08:29:48.908 305 18189.02 76.99 52748.73 88888.00 2006-11-01 08:29:49.408 305 18188.91 76.91 52748.76 88888.00 2006-11-01 08:29:49.908 305 18188.85 76.92 52748.46 88888.00 2006-11-01 08:29:50.408 305 18188.90 77.04 52748.36 88888.00 2006-11-01 08:29:50.908 305 18188.85 76.94 52748.34 88888.00 2006-11-01 08:29:51.408 305 18188.78 76.90 52748.37 88888.00 2006-11-01 08:29:51.908 305 18188.85 76.87 52748.33 88888.00 2006-11-01 08:29:52.408 305 18188.88 76.83 52748.42 88888.00 2006-11-01 08:29:52.908 305 18188.89 76.85 52748.47 88888.00 2006-11-01 08:29:53.408 305 18188.80 76.84 52748.37 88888.00 2006-11-01 08:29:53.908 305 18188.73 76.89 52748.40 88888.00 2006-11-01 08:29:54.408 305 18188.84 76.90 52748.30 88888.00 2006-11-01 08:29:54.908 305 18188.87 76.85 52748.25 88888.00 2006-11-01 08:29:55.408 305 18188.80 76.87 52748.23 88888.00 2006-11-01 08:29:55.908 305 18188.74 76.86 52748.13 88888.00 2006-11-01 08:29:56.408 305 18188.74 76.81 52748.13 88888.00 2006-11-01 08:29:56.908 305 18188.73 76.78 52748.18 88888.00 2006-11-01 08:29:57.408 305 18188.79 76.83 52748.20 88888.00 2006-11-01 08:29:57.908 305 18188.88 76.79 52748.33 88888.00 2006-11-01 08:29:58.408 305 18188.89 76.72 52748.32 88888.00 2006-11-01 08:29:58.908 305 18188.89 76.69 52748.21 88888.00 2006-11-01 08:29:59.408 305 18188.89 76.73 52748.23 88888.00 2006-11-01 08:29:59.908 305 18188.93 76.73 52748.31 88888.00 2006-11-01 08:30:00.408 305 18189.04 76.69 52748.47 88888.00 2006-11-01 08:30:00.908 305 18188.93 76.65 52748.43 88888.00 2006-11-01 08:30:01.408 305 18188.77 76.63 52748.30 88888.00 2006-11-01 08:30:01.908 305 18188.93 76.63 52748.18 88888.00 2006-11-01 08:30:02.408 305 18189.16 76.68 52748.15 88888.00 2006-11-01 08:30:02.908 305 18189.09 76.72 52748.15 88888.00 2006-11-01 08:30:03.408 305 18189.06 76.72 52748.05 88888.00 2006-11-01 08:30:03.908 305 18189.05 76.75 52748.07 88888.00 2006-11-01 08:30:04.408 305 18189.05 76.72 52748.09 88888.00 2006-11-01 08:30:04.908 305 18189.08 76.71 52748.18 88888.00 2006-11-01 08:30:05.408 305 18189.12 76.62 52748.21 88888.00 2006-11-01 08:30:05.908 305 18189.13 76.57 52748.13 88888.00 2006-11-01 08:30:06.408 305 18189.17 76.59 52748.20 88888.00 2006-11-01 08:30:06.908 305 18189.16 76.70 52748.26 88888.00 2006-11-01 08:30:07.408 305 18189.20 76.65 52748.17 88888.00 2006-11-01 08:30:07.908 305 18189.17 76.67 52748.05 88888.00 2006-11-01 08:30:08.408 305 18189.09 76.72 52748.13 88888.00 2006-11-01 08:30:08.908 305 18189.05 76.73 52748.24 88888.00 2006-11-01 08:30:09.408 305 18189.13 76.76 52748.28 88888.00 2006-11-01 08:30:09.908 305 18189.08 76.73 52748.25 88888.00 2006-11-01 08:30:10.408 305 18189.14 76.70 52748.25 88888.00 2006-11-01 08:30:10.908 305 18189.14 76.68 52748.25 88888.00 2006-11-01 08:30:11.408 305 18189.09 76.74 52748.29 88888.00 2006-11-01 08:30:11.908 305 18189.11 76.69 52748.41 88888.00 2006-11-01 08:30:12.408 305 18189.26 76.62 52748.37 88888.00 2006-11-01 08:30:12.908 305 18189.08 76.62 52748.34 88888.00 2006-11-01 08:30:13.408 305 18189.06 76.63 52748.42 88888.00 2006-11-01 08:30:13.908 305 18189.11 76.58 52748.46 88888.00 2006-11-01 08:30:14.408 305 18189.12 76.67 52748.38 88888.00 2006-11-01 08:30:14.908 305 18189.12 76.74 52748.32 88888.00 2006-11-01 08:30:15.408 305 18189.09 76.80 52748.31 88888.00 2006-11-01 08:30:15.908 305 18189.14 76.91 52748.24 88888.00 2006-11-01 08:30:16.408 305 18189.09 76.86 52748.31 88888.00 2006-11-01 08:30:16.908 305 18189.00 76.80 52748.24 88888.00 2006-11-01 08:30:17.408 305 18189.04 76.92 52748.33 88888.00 2006-11-01 08:30:17.908 305 18189.11 76.85 52748.34 88888.00 2006-11-01 08:30:18.408 305 18189.01 76.82 52748.40 88888.00 2006-11-01 08:30:18.908 305 18189.06 76.78 52748.46 88888.00 2006-11-01 08:30:19.408 305 18188.92 76.77 52748.36 88888.00 2006-11-01 08:30:19.908 305 18188.85 76.76 52748.28 88888.00 2006-11-01 08:30:20.408 305 18188.85 76.77 52748.18 88888.00 2006-11-01 08:30:20.908 305 18188.73 76.88 52748.19 88888.00 2006-11-01 08:30:21.408 305 18188.79 76.87 52748.33 88888.00 2006-11-01 08:30:21.908 305 18188.84 76.81 52748.47 88888.00 2006-11-01 08:30:22.408 305 18188.79 76.83 52748.48 88888.00 2006-11-01 08:30:22.908 305 18188.81 76.90 52748.43 88888.00 2006-11-01 08:30:23.408 305 18188.80 76.89 52748.43 88888.00 2006-11-01 08:30:23.908 305 18188.90 76.89 52748.42 88888.00 2006-11-01 08:30:24.408 305 18188.76 76.97 52748.42 88888.00 2006-11-01 08:30:24.908 305 18188.78 77.06 52748.40 88888.00 2006-11-01 08:30:25.408 305 18188.71 77.07 52748.47 88888.00 2006-11-01 08:30:25.908 305 18188.74 77.09 52748.38 88888.00 2006-11-01 08:30:26.408 305 18188.73 77.09 52748.46 88888.00 2006-11-01 08:30:26.908 305 18188.60 77.07 52748.55 88888.00 2006-11-01 08:30:27.408 305 18188.65 77.14 52748.45 88888.00 2006-11-01 08:30:27.908 305 18188.70 77.10 52748.44 88888.00 2006-11-01 08:30:28.408 305 18188.59 77.14 52748.40 88888.00 2006-11-01 08:30:28.908 305 18188.63 77.14 52748.33 88888.00 2006-11-01 08:30:29.408 305 18188.70 77.19 52748.35 88888.00 2006-11-01 08:30:29.908 305 18188.69 77.24 52748.26 88888.00 2006-11-01 08:30:30.408 305 18188.73 77.25 52748.26 88888.00 2006-11-01 08:30:30.908 305 18188.61 77.28 52748.35 88888.00 2006-11-01 08:30:31.408 305 18188.62 77.31 52748.37 88888.00 2006-11-01 08:30:31.908 305 18188.63 77.42 52748.37 88888.00 2006-11-01 08:30:32.408 305 18188.65 77.43 52748.36 88888.00 2006-11-01 08:30:32.908 305 18188.62 77.33 52748.50 88888.00 2006-11-01 08:30:33.408 305 18188.65 77.40 52748.48 88888.00 2006-11-01 08:30:33.908 305 18188.68 77.39 52748.50 88888.00 2006-11-01 08:30:34.408 305 18188.63 77.47 52748.54 88888.00 2006-11-01 08:30:34.908 305 18188.63 77.51 52748.45 88888.00 2006-11-01 08:30:35.408 305 18188.73 77.55 52748.46 88888.00 2006-11-01 08:30:35.908 305 18188.85 77.53 52748.54 88888.00 2006-11-01 08:30:36.408 305 18188.92 77.54 52748.57 88888.00 2006-11-01 08:30:36.908 305 18188.89 77.48 52748.55 88888.00 2006-11-01 08:30:37.408 305 18188.73 77.46 52748.54 88888.00 2006-11-01 08:30:37.908 305 18188.69 77.17 52748.69 88888.00 2006-11-01 08:30:38.408 305 18188.80 77.28 52748.64 88888.00 2006-11-01 08:30:38.908 305 18188.85 77.40 52748.75 88888.00 2006-11-01 08:30:39.408 305 18188.83 77.32 52748.76 88888.00 2006-11-01 08:30:39.908 305 18188.68 77.25 52748.79 88888.00 2006-11-01 08:30:40.408 305 18188.60 77.25 52748.66 88888.00 2006-11-01 08:30:40.908 305 18188.71 77.25 52748.63 88888.00 2006-11-01 08:30:41.408 305 18188.77 77.32 52748.61 88888.00 2006-11-01 08:30:41.908 305 18188.84 77.36 52748.63 88888.00 2006-11-01 08:30:42.408 305 18188.96 77.33 52748.63 88888.00 2006-11-01 08:30:42.908 305 18188.96 77.42 52748.68 88888.00 2006-11-01 08:30:43.408 305 18188.96 77.39 52748.61 88888.00 2006-11-01 08:30:43.908 305 18189.03 77.32 52748.56 88888.00 2006-11-01 08:30:44.408 305 18189.03 77.30 52748.66 88888.00 2006-11-01 08:30:44.908 305 18189.00 77.31 52748.73 88888.00 2006-11-01 08:30:45.408 305 18189.00 77.36 52748.64 88888.00 2006-11-01 08:30:45.908 305 18189.01 77.31 52748.69 88888.00 2006-11-01 08:30:46.408 305 18189.06 77.24 52748.65 88888.00 2006-11-01 08:30:46.908 305 18189.08 77.21 52748.57 88888.00 2006-11-01 08:30:47.408 305 18189.02 77.24 52748.55 88888.00 2006-11-01 08:30:47.908 305 18188.98 77.31 52748.50 88888.00 2006-11-01 08:30:48.408 305 18188.89 77.29 52748.43 88888.00 2006-11-01 08:30:48.908 305 18188.89 77.33 52748.48 88888.00 2006-11-01 08:30:49.408 305 18188.98 77.28 52748.64 88888.00 2006-11-01 08:30:49.908 305 18189.09 77.21 52748.63 88888.00 2006-11-01 08:30:50.408 305 18189.10 77.25 52748.55 88888.00 2006-11-01 08:30:50.908 305 18189.02 77.28 52748.54 88888.00 2006-11-01 08:30:51.408 305 18189.13 77.28 52748.56 88888.00 2006-11-01 08:30:51.908 305 18189.11 77.28 52748.68 88888.00 2006-11-01 08:30:52.408 305 18189.22 77.28 52748.66 88888.00 2006-11-01 08:30:52.908 305 18189.24 77.28 52748.47 88888.00 2006-11-01 08:30:53.408 305 18189.27 77.29 52748.37 88888.00 2006-11-01 08:30:53.908 305 18189.26 77.25 52748.43 88888.00 2006-11-01 08:30:54.408 305 18189.22 77.21 52748.43 88888.00 2006-11-01 08:30:54.908 305 18189.28 77.20 52748.28 88888.00 2006-11-01 08:30:55.408 305 18189.27 77.19 52748.26 88888.00 2006-11-01 08:30:55.908 305 18189.20 77.22 52748.32 88888.00 2006-11-01 08:30:56.408 305 18189.19 77.26 52748.41 88888.00 2006-11-01 08:30:56.908 305 18189.15 77.32 52748.45 88888.00 2006-11-01 08:30:57.408 305 18189.20 77.30 52748.35 88888.00 2006-11-01 08:30:57.908 305 18189.31 77.30 52748.29 88888.00 2006-11-01 08:30:58.408 305 18189.31 77.35 52748.33 88888.00 2006-11-01 08:30:58.908 305 18189.32 77.33 52748.38 88888.00 2006-11-01 08:30:59.408 305 18189.50 77.24 52748.30 88888.00 2006-11-01 08:30:59.908 305 18189.47 77.23 52748.19 88888.00 2006-11-01 08:31:00.408 305 18189.52 77.21 52748.18 88888.00 2006-11-01 08:31:00.908 305 18189.55 77.12 52748.19 88888.00 2006-11-01 08:31:01.408 305 18189.57 77.18 52748.32 88888.00 2006-11-01 08:31:01.908 305 18189.58 77.21 52748.36 88888.00 2006-11-01 08:31:02.408 305 18189.57 77.19 52748.48 88888.00 2006-11-01 08:31:02.908 305 18189.55 77.21 52748.46 88888.00 2006-11-01 08:31:03.408 305 18189.41 77.14 52748.34 88888.00 2006-11-01 08:31:03.908 305 18189.58 77.10 52748.30 88888.00 2006-11-01 08:31:04.408 305 18189.48 77.13 52748.29 88888.00 2006-11-01 08:31:04.908 305 18189.37 77.21 52748.31 88888.00 2006-11-01 08:31:05.408 305 18189.42 77.16 52748.34 88888.00 2006-11-01 08:31:05.908 305 18189.41 77.16 52748.37 88888.00 2006-11-01 08:31:06.408 305 18189.46 77.26 52748.42 88888.00 2006-11-01 08:31:06.908 305 18189.38 77.29 52748.31 88888.00 2006-11-01 08:31:07.408 305 18189.38 77.24 52748.26 88888.00 2006-11-01 08:31:07.908 305 18189.42 77.19 52748.23 88888.00 2006-11-01 08:31:08.408 305 18189.39 77.20 52748.18 88888.00 2006-11-01 08:31:08.908 305 18189.55 77.21 52748.23 88888.00 2006-11-01 08:31:09.408 305 18189.74 77.23 52748.20 88888.00 2006-11-01 08:31:09.908 305 18189.71 77.21 52748.17 88888.00 2006-11-01 08:31:10.408 305 18189.68 77.23 52748.29 88888.00 2006-11-01 08:31:10.908 305 18189.63 77.25 52748.32 88888.00 2006-11-01 08:31:11.408 305 18189.57 77.21 52748.24 88888.00 2006-11-01 08:31:11.908 305 18189.50 77.11 52748.25 88888.00 2006-11-01 08:31:12.408 305 18189.44 77.12 52748.34 88888.00 2006-11-01 08:31:12.908 305 18189.37 77.14 52748.40 88888.00 2006-11-01 08:31:13.408 305 18189.42 77.16 52748.40 88888.00 2006-11-01 08:31:13.908 305 18189.32 77.22 52748.40 88888.00 2006-11-01 08:31:14.408 305 18189.36 77.19 52748.35 88888.00 2006-11-01 08:31:14.908 305 18189.44 77.24 52748.36 88888.00 2006-11-01 08:31:15.408 305 18189.39 77.26 52748.40 88888.00 2006-11-01 08:31:15.908 305 18189.36 77.24 52748.45 88888.00 2006-11-01 08:31:16.405 305 18189.33 77.25 52748.46 88888.00 2006-11-01 08:31:16.905 305 18189.41 77.24 52748.43 88888.00 2006-11-01 08:31:17.405 305 18189.38 77.30 52748.42 88888.00 2006-11-01 08:31:17.905 305 18189.32 77.23 52748.47 88888.00 2006-11-01 08:31:18.405 305 18189.27 77.21 52748.47 88888.00 2006-11-01 08:31:18.905 305 18189.21 77.34 52748.40 88888.00 2006-11-01 08:31:19.405 305 18189.15 77.31 52748.44 88888.00 2006-11-01 08:31:19.905 305 18189.31 77.30 52748.37 88888.00 2006-11-01 08:31:20.405 305 18189.24 77.36 52748.37 88888.00 2006-11-01 08:31:20.905 305 18189.14 77.34 52748.33 88888.00 2006-11-01 08:31:21.405 305 18189.13 77.30 52748.25 88888.00 2006-11-01 08:31:21.905 305 18189.10 77.23 52748.21 88888.00 2006-11-01 08:31:22.405 305 18189.11 77.29 52748.20 88888.00 2006-11-01 08:31:22.905 305 18189.04 77.28 52748.25 88888.00 2006-11-01 08:31:23.405 305 18189.12 77.26 52748.33 88888.00 2006-11-01 08:31:23.905 305 18189.14 77.29 52748.44 88888.00 2006-11-01 08:31:24.405 305 18189.20 77.34 52748.56 88888.00 2006-11-01 08:31:24.905 305 18189.16 77.44 52748.60 88888.00 2006-11-01 08:31:25.405 305 18189.20 77.47 52748.55 88888.00 2006-11-01 08:31:25.905 305 18189.14 77.44 52748.44 88888.00 2006-11-01 08:31:26.405 305 18189.15 77.47 52748.49 88888.00 2006-11-01 08:31:26.905 305 18189.21 77.47 52748.48 88888.00 2006-11-01 08:31:27.405 305 18189.04 77.53 52748.55 88888.00 2006-11-01 08:31:27.905 305 18189.11 77.52 52748.50 88888.00 2006-11-01 08:31:28.405 305 18189.27 77.49 52748.48 88888.00 2006-11-01 08:31:28.905 305 18189.21 77.45 52748.44 88888.00 2006-11-01 08:31:29.405 305 18189.14 77.46 52748.53 88888.00 2006-11-01 08:31:29.905 305 18189.21 77.49 52748.48 88888.00 2006-11-01 08:31:30.405 305 18189.15 77.54 52748.43 88888.00 2006-11-01 08:31:30.905 305 18189.12 77.57 52748.55 88888.00 2006-11-01 08:31:31.405 305 18189.15 77.54 52748.53 88888.00 2006-11-01 08:31:31.905 305 18189.17 77.53 52748.44 88888.00 2006-11-01 08:31:32.405 305 18189.19 77.53 52748.58 88888.00 2006-11-01 08:31:32.905 305 18189.25 77.55 52748.76 88888.00 2006-11-01 08:31:33.405 305 18189.20 77.62 52748.70 88888.00 2006-11-01 08:31:33.905 305 18189.15 77.63 52748.75 88888.00 2006-11-01 08:31:34.405 305 18189.13 77.70 52748.76 88888.00 2006-11-01 08:31:34.905 305 18189.13 77.73 52748.65 88888.00 2006-11-01 08:31:35.405 305 18189.13 77.66 52748.48 88888.00 2006-11-01 08:31:35.905 305 18189.11 77.67 52748.52 88888.00 2006-11-01 08:31:36.405 305 18189.10 77.72 52748.56 88888.00 2006-11-01 08:31:36.905 305 18189.06 77.73 52748.59 88888.00 2006-11-01 08:31:37.405 305 18189.09 77.75 52748.61 88888.00 2006-11-01 08:31:37.905 305 18189.12 77.74 52748.65 88888.00 2006-11-01 08:31:38.405 305 18189.19 77.71 52748.60 88888.00 2006-11-01 08:31:38.905 305 18189.26 77.74 52748.54 88888.00 2006-11-01 08:31:39.405 305 18189.21 77.76 52748.63 88888.00 2006-11-01 08:31:39.905 305 18189.24 77.74 52748.72 88888.00 2006-11-01 08:31:40.405 305 18189.19 77.84 52748.66 88888.00 2006-11-01 08:31:40.905 305 18189.16 77.87 52748.72 88888.00 2006-11-01 08:31:41.405 305 18189.15 77.85 52748.75 88888.00 2006-11-01 08:31:41.905 305 18189.16 77.89 52748.71 88888.00 2006-11-01 08:31:42.405 305 18189.27 78.00 52748.63 88888.00 2006-11-01 08:31:42.905 305 18189.32 78.05 52748.57 88888.00 2006-11-01 08:31:43.405 305 18189.22 78.03 52748.58 88888.00 2006-11-01 08:31:43.905 305 18189.17 77.89 52748.61 88888.00 2006-11-01 08:31:44.405 305 18189.19 77.92 52748.56 88888.00 2006-11-01 08:31:44.905 305 18189.01 77.95 52748.56 88888.00 2006-11-01 08:31:45.405 305 18189.04 77.97 52748.42 88888.00 2006-11-01 08:31:45.905 305 18189.12 77.98 52748.43 88888.00 2006-11-01 08:31:46.405 305 18189.24 78.00 52748.57 88888.00 2006-11-01 08:31:46.905 305 18189.25 77.97 52748.58 88888.00 2006-11-01 08:31:47.405 305 18189.28 78.03 52748.52 88888.00 2006-11-01 08:31:47.905 305 18189.36 78.03 52748.48 88888.00 2006-11-01 08:31:48.405 305 18189.44 78.02 52748.46 88888.00 2006-11-01 08:31:48.905 305 18189.38 77.99 52748.42 88888.00 2006-11-01 08:31:49.405 305 18189.36 77.97 52748.50 88888.00 2006-11-01 08:31:49.905 305 18189.45 78.00 52748.56 88888.00 2006-11-01 08:31:50.405 305 18189.54 77.98 52748.52 88888.00 2006-11-01 08:31:50.905 305 18189.48 77.99 52748.57 88888.00 2006-11-01 08:31:51.405 305 18189.49 78.00 52748.53 88888.00 2006-11-01 08:31:51.905 305 18189.46 78.04 52748.46 88888.00 2006-11-01 08:31:52.405 305 18189.50 78.06 52748.46 88888.00 2006-11-01 08:31:52.905 305 18189.59 78.00 52748.41 88888.00 2006-11-01 08:31:53.405 305 18189.53 77.95 52748.47 88888.00 2006-11-01 08:31:53.905 305 18189.53 77.95 52748.44 88888.00 2006-11-01 08:31:54.405 305 18189.49 77.99 52748.36 88888.00 2006-11-01 08:31:54.905 305 18189.58 77.97 52748.34 88888.00 2006-11-01 08:31:55.405 305 18189.59 78.10 52748.48 88888.00 2006-11-01 08:31:55.905 305 18189.59 78.19 52748.48 88888.00 2006-11-01 08:31:56.405 305 18189.55 78.17 52748.37 88888.00 2006-11-01 08:31:56.905 305 18189.57 78.13 52748.21 88888.00 2006-11-01 08:31:57.405 305 18189.55 78.20 52748.28 88888.00 2006-11-01 08:31:57.905 305 18189.63 78.20 52748.43 88888.00 2006-11-01 08:31:58.405 305 18189.54 78.10 52748.32 88888.00 2006-11-01 08:31:58.905 305 18189.56 78.11 52748.30 88888.00 2006-11-01 08:31:59.405 305 18189.50 78.07 52748.36 88888.00 2006-11-01 08:31:59.905 305 18189.58 78.00 52748.33 88888.00 2006-11-01 08:32:00.405 305 18189.60 78.05 52748.24 88888.00 2006-11-01 08:32:00.905 305 18189.52 78.07 52748.37 88888.00 2006-11-01 08:32:01.405 305 18189.56 78.05 52748.41 88888.00 2006-11-01 08:32:01.905 305 18189.50 77.98 52748.40 88888.00 2006-11-01 08:32:02.405 305 18189.47 77.94 52748.28 88888.00 2006-11-01 08:32:02.905 305 18189.49 77.99 52748.33 88888.00 2006-11-01 08:32:03.405 305 18189.60 77.94 52748.34 88888.00 2006-11-01 08:32:03.905 305 18189.58 77.88 52748.32 88888.00 2006-11-01 08:32:04.405 305 18189.54 77.90 52748.34 88888.00 2006-11-01 08:32:04.905 305 18189.54 77.79 52748.25 88888.00 2006-11-01 08:32:05.405 305 18189.65 77.81 52748.24 88888.00 2006-11-01 08:32:05.905 305 18189.60 77.85 52748.18 88888.00 2006-11-01 08:32:06.405 305 18189.48 77.83 52748.22 88888.00 2006-11-01 08:32:06.905 305 18189.56 77.90 52748.22 88888.00 2006-11-01 08:32:07.405 305 18189.72 77.95 52748.26 88888.00 2006-11-01 08:32:07.905 305 18189.65 78.00 52748.21 88888.00 2006-11-01 08:32:08.405 305 18189.54 78.00 52748.22 88888.00 2006-11-01 08:32:08.905 305 18189.57 77.89 52748.23 88888.00 2006-11-01 08:32:09.405 305 18189.57 77.82 52748.26 88888.00 2006-11-01 08:32:09.905 305 18189.56 77.71 52748.33 88888.00 2006-11-01 08:32:10.405 305 18189.64 77.76 52748.29 88888.00 2006-11-01 08:32:10.905 305 18189.61 77.78 52748.21 88888.00 2006-11-01 08:32:11.405 305 18189.70 77.79 52748.24 88888.00 2006-11-01 08:32:11.905 305 18189.60 77.82 52748.17 88888.00 2006-11-01 08:32:12.405 305 18189.65 77.75 52748.20 88888.00 2006-11-01 08:32:12.905 305 18189.77 77.73 52748.29 88888.00 2006-11-01 08:32:13.405 305 18189.69 77.79 52748.35 88888.00 2006-11-01 08:32:13.905 305 18189.58 77.83 52748.34 88888.00 2006-11-01 08:32:14.405 305 18189.56 77.88 52748.31 88888.00 2006-11-01 08:32:14.905 305 18189.70 77.74 52748.29 88888.00 2006-11-01 08:32:15.405 305 18189.69 77.73 52748.28 88888.00 2006-11-01 08:32:15.905 305 18189.53 77.75 52748.31 88888.00 2006-11-01 08:32:16.405 305 18189.44 77.73 52748.35 88888.00 2006-11-01 08:32:16.905 305 18189.46 77.75 52748.37 88888.00 2006-11-01 08:32:17.405 305 18189.45 77.69 52748.28 88888.00 2006-11-01 08:32:17.905 305 18189.38 77.64 52748.38 88888.00 2006-11-01 08:32:18.405 305 18189.45 77.71 52748.38 88888.00 2006-11-01 08:32:18.905 305 18189.58 77.73 52748.30 88888.00 2006-11-01 08:32:19.405 305 18189.55 77.75 52748.38 88888.00 2006-11-01 08:32:19.905 305 18189.56 77.76 52748.33 88888.00 2006-11-01 08:32:20.405 305 18189.56 77.84 52748.33 88888.00 2006-11-01 08:32:20.905 305 18189.52 77.89 52748.33 88888.00 2006-11-01 08:32:21.405 305 18189.50 77.88 52748.35 88888.00 2006-11-01 08:32:21.905 305 18189.58 77.86 52748.30 88888.00 2006-11-01 08:32:22.405 305 18189.49 77.86 52748.34 88888.00 2006-11-01 08:32:22.905 305 18189.50 77.83 52748.41 88888.00 2006-11-01 08:32:23.405 305 18189.46 77.84 52748.44 88888.00 2006-11-01 08:32:23.905 305 18189.47 77.76 52748.45 88888.00 2006-11-01 08:32:24.405 305 18189.34 77.71 52748.48 88888.00 2006-11-01 08:32:24.905 305 18189.28 77.77 52748.49 88888.00 2006-11-01 08:32:25.405 305 18189.44 77.89 52748.60 88888.00 2006-11-01 08:32:25.905 305 18189.50 77.97 52748.56 88888.00 2006-11-01 08:32:26.405 305 18189.43 78.03 52748.55 88888.00 2006-11-01 08:32:26.905 305 18189.42 78.06 52748.48 88888.00 2006-11-01 08:32:27.405 305 18189.44 78.11 52748.55 88888.00 2006-11-01 08:32:27.905 305 18189.42 78.19 52748.56 88888.00 2006-11-01 08:32:28.405 305 18189.36 78.20 52748.50 88888.00 2006-11-01 08:32:28.905 305 18189.36 78.23 52748.42 88888.00 2006-11-01 08:32:29.405 305 18189.32 78.18 52748.49 88888.00 2006-11-01 08:32:29.905 305 18189.33 78.16 52748.53 88888.00 2006-11-01 08:32:30.405 305 18189.31 78.18 52748.60 88888.00 2006-11-01 08:32:30.905 305 18189.26 78.20 52748.65 88888.00 2006-11-01 08:32:31.405 305 18189.27 78.23 52748.71 88888.00 2006-11-01 08:32:31.905 305 18189.33 78.25 52748.72 88888.00 2006-11-01 08:32:32.405 305 18189.36 78.26 52748.73 88888.00 2006-11-01 08:32:32.905 305 18189.32 78.33 52748.67 88888.00 2006-11-01 08:32:33.405 305 18189.25 78.37 52748.63 88888.00 2006-11-01 08:32:33.905 305 18189.21 78.37 52748.58 88888.00 2006-11-01 08:32:34.405 305 18189.30 78.34 52748.52 88888.00 2006-11-01 08:32:34.905 305 18189.38 78.43 52748.57 88888.00 2006-11-01 08:32:35.405 305 18189.44 78.43 52748.57 88888.00 2006-11-01 08:32:35.905 305 18189.48 78.36 52748.69 88888.00 2006-11-01 08:32:36.405 305 18189.55 78.32 52748.69 88888.00 2006-11-01 08:32:36.905 305 18189.50 78.30 52748.66 88888.00 2006-11-01 08:32:37.405 305 18189.47 78.30 52748.66 88888.00 2006-11-01 08:32:37.905 305 18189.45 78.29 52748.67 88888.00 2006-11-01 08:32:38.405 305 18189.58 78.36 52748.63 88888.00 2006-11-01 08:32:38.905 305 18189.48 78.30 52748.63 88888.00 2006-11-01 08:32:39.405 305 18189.44 78.35 52748.59 88888.00 2006-11-01 08:32:39.905 305 18189.47 78.36 52748.58 88888.00 2006-11-01 08:32:40.405 305 18189.48 78.39 52748.61 88888.00 2006-11-01 08:32:40.905 305 18189.41 78.42 52748.59 88888.00 2006-11-01 08:32:41.405 305 18189.36 78.40 52748.58 88888.00 2006-11-01 08:32:41.905 305 18189.32 78.44 52748.64 88888.00 2006-11-01 08:32:42.405 305 18189.34 78.45 52748.65 88888.00 2006-11-01 08:32:42.905 305 18189.46 78.44 52748.57 88888.00 2006-11-01 08:32:43.405 305 18189.47 78.38 52748.75 88888.00 2006-11-01 08:32:43.905 305 18189.49 78.45 52748.83 88888.00 2006-11-01 08:32:44.405 305 18189.59 78.39 52748.66 88888.00 2006-11-01 08:32:44.905 305 18189.66 78.34 52748.58 88888.00 2006-11-01 08:32:45.405 305 18189.61 78.40 52748.68 88888.00 2006-11-01 08:32:45.905 305 18189.50 78.37 52748.66 88888.00 2006-11-01 08:32:46.405 305 18189.58 78.36 52748.67 88888.00 2006-11-01 08:32:46.905 305 18189.53 78.32 52748.66 88888.00 2006-11-01 08:32:47.405 305 18189.48 78.33 52748.64 88888.00 2006-11-01 08:32:47.905 305 18189.49 78.35 52748.65 88888.00 2006-11-01 08:32:48.405 305 18189.47 78.41 52748.66 88888.00 2006-11-01 08:32:48.905 305 18189.47 78.35 52748.69 88888.00 2006-11-01 08:32:49.405 305 18189.41 78.40 52748.52 88888.00 2006-11-01 08:32:49.905 305 18189.38 78.44 52748.36 88888.00 2006-11-01 08:32:50.405 305 18189.41 78.38 52748.31 88888.00 2006-11-01 08:32:50.905 305 18189.48 78.31 52748.42 88888.00 2006-11-01 08:32:51.405 305 18189.46 78.29 52748.44 88888.00 2006-11-01 08:32:51.905 305 18189.35 78.25 52748.37 88888.00 2006-11-01 08:32:52.405 305 18189.42 78.31 52748.37 88888.00 2006-11-01 08:32:52.905 305 18189.38 78.33 52748.35 88888.00 2006-11-01 08:32:53.405 305 18189.37 78.35 52748.25 88888.00 2006-11-01 08:32:53.905 305 18189.48 78.37 52748.22 88888.00 2006-11-01 08:32:54.405 305 18189.63 78.34 52748.35 88888.00 2006-11-01 08:32:54.905 305 18189.57 78.34 52748.32 88888.00 2006-11-01 08:32:55.405 305 18189.60 78.32 52748.25 88888.00 2006-11-01 08:32:55.905 305 18189.69 78.36 52748.20 88888.00 2006-11-01 08:32:56.405 305 18189.67 78.37 52748.17 88888.00 2006-11-01 08:32:56.905 305 18189.61 78.36 52748.22 88888.00 2006-11-01 08:32:57.405 305 18189.65 78.34 52748.25 88888.00 2006-11-01 08:32:57.905 305 18189.60 78.30 52748.28 88888.00 2006-11-01 08:32:58.405 305 18189.37 78.29 52748.26 88888.00 2006-11-01 08:32:58.905 305 18189.38 78.30 52748.20 88888.00 2006-11-01 08:32:59.405 305 18189.50 78.25 52748.24 88888.00 2006-11-01 08:32:59.905 305 18189.55 78.29 52748.24 88888.00 2006-11-01 08:33:00.405 305 18189.65 78.29 52748.17 88888.00 2006-11-01 08:33:00.905 305 18189.74 78.36 52748.14 88888.00 2006-11-01 08:33:01.405 305 18189.72 78.44 52748.08 88888.00 2006-11-01 08:33:01.905 305 18189.66 78.48 52748.18 88888.00 2006-11-01 08:33:02.405 305 18189.65 78.48 52748.18 88888.00 2006-11-01 08:33:02.905 305 18189.67 78.49 52748.34 88888.00 2006-11-01 08:33:03.405 305 18189.63 78.43 52748.20 88888.00 2006-11-01 08:33:03.905 305 18189.63 78.46 52748.22 88888.00 2006-11-01 08:33:04.405 305 18189.64 78.47 52748.35 88888.00 2006-11-01 08:33:04.905 305 18189.65 78.45 52748.31 88888.00 2006-11-01 08:33:05.405 305 18189.65 78.41 52748.32 88888.00 2006-11-01 08:33:05.905 305 18189.65 78.37 52748.31 88888.00 2006-11-01 08:33:06.405 305 18189.67 78.37 52748.32 88888.00 2006-11-01 08:33:06.905 305 18189.74 78.44 52748.42 88888.00 2006-11-01 08:33:07.405 305 18189.66 78.41 52748.40 88888.00 2006-11-01 08:33:07.905 305 18189.64 78.35 52748.42 88888.00 2006-11-01 08:33:08.405 305 18189.65 78.34 52748.30 88888.00 2006-11-01 08:33:08.905 305 18189.63 78.35 52748.15 88888.00 2006-11-01 08:33:09.405 305 18189.72 78.21 52748.14 88888.00 2006-11-01 08:33:09.905 305 18189.79 78.12 52748.19 88888.00 2006-11-01 08:33:10.405 305 18189.86 78.22 52748.25 88888.00 2006-11-01 08:33:10.905 305 18189.91 78.35 52748.14 88888.00 2006-11-01 08:33:11.405 305 18189.76 78.40 52748.15 88888.00 2006-11-01 08:33:11.905 305 18189.68 78.39 52748.29 88888.00 2006-11-01 08:33:12.405 305 18189.74 78.37 52748.15 88888.00 2006-11-01 08:33:12.905 305 18189.82 78.37 52748.03 88888.00 2006-11-01 08:33:13.405 305 18189.79 78.34 52748.05 88888.00 2006-11-01 08:33:13.905 305 18189.76 78.30 52748.03 88888.00 2006-11-01 08:33:14.405 305 18189.87 78.32 52748.19 88888.00 2006-11-01 08:33:14.905 305 18189.81 78.33 52748.15 88888.00 2006-11-01 08:33:15.405 305 18189.77 78.29 52748.20 88888.00 2006-11-01 08:33:15.905 305 18189.72 78.36 52748.29 88888.00 2006-11-01 08:33:16.405 305 18189.84 78.38 52748.29 88888.00 2006-11-01 08:33:16.905 305 18189.82 78.36 52748.28 88888.00 2006-11-01 08:33:17.405 305 18189.81 78.45 52748.25 88888.00 2006-11-01 08:33:17.905 305 18189.87 78.47 52748.20 88888.00 2006-11-01 08:33:18.405 305 18189.80 78.39 52748.24 88888.00 2006-11-01 08:33:18.905 305 18189.78 78.36 52748.25 88888.00 2006-11-01 08:33:19.405 305 18189.75 78.32 52748.28 88888.00 2006-11-01 08:33:19.905 305 18189.63 78.21 52748.25 88888.00 2006-11-01 08:33:20.405 305 18189.69 78.22 52748.18 88888.00 2006-11-01 08:33:20.905 305 18189.65 78.24 52748.28 88888.00 2006-11-01 08:33:21.405 305 18189.77 78.19 52748.34 88888.00 2006-11-01 08:33:21.905 305 18189.63 78.19 52748.31 88888.00 2006-11-01 08:33:22.405 305 18189.71 78.26 52748.29 88888.00 2006-11-01 08:33:22.905 305 18189.77 78.30 52748.14 88888.00 2006-11-01 08:33:23.405 305 18189.72 78.25 52748.07 88888.00 2006-11-01 08:33:23.905 305 18189.74 78.25 52748.17 88888.00 2006-11-01 08:33:24.405 305 18189.68 78.29 52748.29 88888.00 2006-11-01 08:33:24.905 305 18189.69 78.36 52748.36 88888.00 2006-11-01 08:33:25.405 305 18189.76 78.31 52748.37 88888.00 2006-11-01 08:33:25.905 305 18189.93 78.24 52748.24 88888.00 2006-11-01 08:33:26.405 305 18190.33 78.20 52748.12 88888.00 2006-11-01 08:33:26.905 305 18190.50 78.25 52748.13 88888.00 2006-11-01 08:33:27.405 305 18190.51 78.19 52748.20 88888.00 2006-11-01 08:33:27.905 305 18190.35 78.28 52748.24 88888.00 2006-11-01 08:33:28.405 305 18190.41 78.23 52748.21 88888.00 2006-11-01 08:33:28.905 305 18190.44 78.28 52748.14 88888.00 2006-11-01 08:33:29.405 305 18190.39 78.37 52748.22 88888.00 2006-11-01 08:33:29.905 305 18190.34 78.40 52748.28 88888.00 2006-11-01 08:33:30.405 305 18190.42 78.36 52748.23 88888.00 2006-11-01 08:33:30.905 305 18190.39 78.33 52748.29 88888.00 2006-11-01 08:33:31.405 305 18190.33 78.30 52748.33 88888.00 2006-11-01 08:33:31.905 305 18190.24 78.37 52748.23 88888.00 2006-11-01 08:33:32.405 305 18190.29 78.39 52748.15 88888.00 2006-11-01 08:33:32.905 305 18190.26 78.45 52748.10 88888.00 2006-11-01 08:33:33.405 305 18190.19 78.34 52748.22 88888.00 2006-11-01 08:33:33.905 305 18190.18 78.25 52748.30 88888.00 2006-11-01 08:33:34.405 305 18190.20 78.22 52748.24 88888.00 2006-11-01 08:33:34.905 305 18190.24 78.28 52748.25 88888.00 2006-11-01 08:33:35.405 305 18190.22 78.32 52748.32 88888.00 2006-11-01 08:33:35.905 305 18190.14 78.33 52748.25 88888.00 2006-11-01 08:33:36.405 305 18190.22 78.28 52748.23 88888.00 2006-11-01 08:33:36.905 305 18190.14 78.34 52748.18 88888.00 2006-11-01 08:33:37.405 305 18190.09 78.38 52748.09 88888.00 2006-11-01 08:33:37.905 305 18190.08 78.35 52748.13 88888.00 2006-11-01 08:33:38.405 305 18190.08 78.41 52748.17 88888.00 2006-11-01 08:33:38.905 305 18190.13 78.48 52748.15 88888.00 2006-11-01 08:33:39.405 305 18190.17 78.41 52748.13 88888.00 2006-11-01 08:33:39.905 305 18190.20 78.40 52748.22 88888.00 2006-11-01 08:33:40.405 305 18190.30 78.43 52748.24 88888.00 2006-11-01 08:33:40.905 305 18190.25 78.41 52748.30 88888.00 2006-11-01 08:33:41.405 305 18190.21 78.45 52748.26 88888.00 2006-11-01 08:33:41.905 305 18190.20 78.47 52748.20 88888.00 2006-11-01 08:33:42.405 305 18190.28 78.47 52748.25 88888.00 2006-11-01 08:33:42.905 305 18190.39 78.47 52748.34 88888.00 2006-11-01 08:33:43.405 305 18190.40 78.46 52748.34 88888.00 2006-11-01 08:33:43.905 305 18190.22 78.44 52748.36 88888.00 2006-11-01 08:33:44.405 305 18190.45 78.52 52748.26 88888.00 2006-11-01 08:33:44.905 305 18190.39 78.57 52748.24 88888.00 2006-11-01 08:33:45.405 305 18190.28 78.63 52748.20 88888.00 2006-11-01 08:33:45.905 305 18190.19 78.61 52748.11 88888.00 2006-11-01 08:33:46.405 305 18190.15 78.62 52748.11 88888.00 2006-11-01 08:33:46.905 305 18190.10 78.69 52748.29 88888.00 2006-11-01 08:33:47.405 305 18190.31 78.70 52748.34 88888.00 2006-11-01 08:33:47.905 305 18190.26 78.70 52748.24 88888.00 2006-11-01 08:33:48.405 305 18189.69 78.78 52748.25 88888.00 2006-11-01 08:33:48.905 305 18189.45 78.73 52748.33 88888.00 2006-11-01 08:33:49.405 305 18189.42 78.76 52748.34 88888.00 2006-11-01 08:33:49.905 305 18189.50 78.78 52748.32 88888.00 2006-11-01 08:33:50.405 305 18189.48 78.73 52748.34 88888.00 2006-11-01 08:33:50.905 305 18189.49 78.70 52748.32 88888.00 2006-11-01 08:33:51.405 305 18189.48 78.70 52748.34 88888.00 2006-11-01 08:33:51.905 305 18189.52 78.70 52748.35 88888.00 2006-11-01 08:33:52.405 305 18189.49 78.69 52748.21 88888.00 2006-11-01 08:33:52.905 305 18189.55 78.67 52748.18 88888.00 2006-11-01 08:33:53.405 305 18189.58 78.72 52748.20 88888.00 2006-11-01 08:33:53.905 305 18189.60 78.83 52748.29 88888.00 2006-11-01 08:33:54.405 305 18189.52 78.89 52748.25 88888.00 2006-11-01 08:33:54.905 305 18189.48 78.87 52748.15 88888.00 2006-11-01 08:33:55.405 305 18189.63 78.87 52748.20 88888.00 2006-11-01 08:33:55.905 305 18189.70 78.89 52748.29 88888.00 2006-11-01 08:33:56.405 305 18189.72 78.94 52748.22 88888.00 2006-11-01 08:33:56.905 305 18189.74 78.95 52748.19 88888.00 2006-11-01 08:33:57.405 305 18189.58 78.90 52748.21 88888.00 2006-11-01 08:33:57.905 305 18189.69 78.83 52748.21 88888.00 2006-11-01 08:33:58.405 305 18189.71 78.75 52748.14 88888.00 2006-11-01 08:33:58.905 305 18189.72 78.84 52748.06 88888.00 2006-11-01 08:33:59.405 305 18190.22 78.81 52747.97 88888.00 2006-11-01 08:33:59.905 305 18190.33 78.81 52748.00 88888.00 2006-11-01 08:34:00.405 305 18190.34 78.85 52747.99 88888.00 2006-11-01 08:34:00.905 305 18190.29 78.82 52748.01 88888.00 2006-11-01 08:34:01.405 305 18190.39 78.79 52748.05 88888.00 2006-11-01 08:34:01.905 305 18190.30 78.81 52748.03 88888.00 2006-11-01 08:34:02.405 305 18190.22 78.85 52747.99 88888.00 2006-11-01 08:34:02.905 305 18190.31 78.83 52747.90 88888.00 2006-11-01 08:34:03.405 305 18190.22 78.76 52748.00 88888.00 2006-11-01 08:34:03.905 305 18190.25 78.76 52747.92 88888.00 2006-11-01 08:34:04.405 305 18190.44 78.70 52747.88 88888.00 2006-11-01 08:34:04.905 305 18190.40 78.64 52747.87 88888.00 2006-11-01 08:34:05.405 305 18190.39 78.69 52747.91 88888.00 2006-11-01 08:34:05.905 305 18190.47 78.65 52747.95 88888.00 2006-11-01 08:34:06.405 305 18190.60 78.57 52747.94 88888.00 2006-11-01 08:34:06.905 305 18190.53 78.52 52747.83 88888.00 2006-11-01 08:34:07.405 305 18190.56 78.51 52747.85 88888.00 2006-11-01 08:34:07.905 305 18190.58 78.51 52747.90 88888.00 2006-11-01 08:34:08.405 305 18190.67 78.57 52747.90 88888.00 2006-11-01 08:34:08.905 305 18190.72 78.55 52747.99 88888.00 2006-11-01 08:34:09.405 305 18190.68 78.47 52748.02 88888.00 2006-11-01 08:34:09.905 305 18190.84 78.43 52748.00 88888.00 2006-11-01 08:34:10.405 305 18190.75 78.52 52748.00 88888.00 2006-11-01 08:34:10.905 305 18190.80 78.53 52748.11 88888.00 2006-11-01 08:34:11.405 305 18190.87 78.42 52748.15 88888.00 2006-11-01 08:34:11.905 305 18190.80 78.40 52748.14 88888.00 2006-11-01 08:34:12.405 305 18190.79 78.38 52748.09 88888.00 2006-11-01 08:34:12.905 305 18190.73 78.30 52747.96 88888.00 2006-11-01 08:34:13.405 305 18190.79 78.25 52747.96 88888.00 2006-11-01 08:34:13.905 305 18190.82 78.30 52748.05 88888.00 2006-11-01 08:34:14.405 305 18190.77 78.37 52748.00 88888.00 2006-11-01 08:34:14.905 305 18190.82 78.40 52747.91 88888.00 2006-11-01 08:34:15.405 305 18190.99 78.44 52747.94 88888.00 2006-11-01 08:34:15.905 305 18190.80 78.46 52748.03 88888.00 2006-11-01 08:34:16.405 305 18190.88 78.40 52748.01 88888.00 2006-11-01 08:34:16.905 305 18190.84 78.44 52748.05 88888.00 2006-11-01 08:34:17.405 305 18190.74 78.44 52748.15 88888.00 2006-11-01 08:34:17.905 305 18190.79 78.43 52748.19 88888.00 2006-11-01 08:34:18.405 305 18190.65 78.41 52748.13 88888.00 2006-11-01 08:34:18.905 305 18190.68 78.45 52748.12 88888.00 2006-11-01 08:34:19.405 305 18190.71 78.51 52748.19 88888.00 2006-11-01 08:34:19.905 305 18190.66 78.48 52748.22 88888.00 2006-11-01 08:34:20.405 305 18190.61 78.53 52748.29 88888.00 2006-11-01 08:34:20.905 305 18190.62 78.62 52748.37 88888.00 2006-11-01 08:34:21.405 305 18190.43 78.58 52748.36 88888.00 2006-11-01 08:34:21.905 305 18190.44 78.49 52748.40 88888.00 2006-11-01 08:34:22.405 305 18190.43 78.47 52748.31 88888.00 2006-11-01 08:34:22.905 305 18190.46 78.44 52748.21 88888.00 2006-11-01 08:34:23.405 305 18190.48 78.36 52748.23 88888.00 2006-11-01 08:34:23.905 305 18190.52 78.38 52748.32 88888.00 2006-11-01 08:34:24.405 305 18190.60 78.41 52748.21 88888.00 2006-11-01 08:34:24.905 305 18190.62 78.45 52748.14 88888.00 2006-11-01 08:34:25.405 305 18190.53 78.44 52748.11 88888.00 2006-11-01 08:34:25.905 305 18190.40 78.41 52748.10 88888.00 2006-11-01 08:34:26.405 305 18190.41 78.45 52748.13 88888.00 2006-11-01 08:34:26.905 305 18190.36 78.51 52748.02 88888.00 2006-11-01 08:34:27.405 305 18190.39 78.51 52747.99 88888.00 2006-11-01 08:34:27.905 305 18190.47 78.47 52748.03 88888.00 2006-11-01 08:34:28.405 305 18190.43 78.42 52748.13 88888.00 2006-11-01 08:34:28.905 305 18190.53 78.50 52748.20 88888.00 2006-11-01 08:34:29.405 305 18190.60 78.61 52748.26 88888.00 2006-11-01 08:34:29.905 305 18190.51 78.53 52748.26 88888.00 2006-11-01 08:34:30.405 305 18190.32 78.50 52748.22 88888.00 2006-11-01 08:34:30.905 305 18190.34 78.51 52748.17 88888.00 2006-11-01 08:34:31.405 305 18190.61 78.62 52748.09 88888.00 2006-11-01 08:34:31.905 305 18190.61 78.63 52748.10 88888.00 2006-11-01 08:34:32.405 305 18190.52 78.62 52748.22 88888.00 2006-11-01 08:34:32.905 305 18190.46 78.54 52748.25 88888.00 2006-11-01 08:34:33.405 305 18190.41 78.53 52748.20 88888.00 2006-11-01 08:34:33.905 305 18190.42 78.50 52748.07 88888.00 2006-11-01 08:34:34.405 305 18190.78 78.54 52748.11 88888.00 2006-11-01 08:34:34.905 305 18191.10 78.57 52748.12 88888.00 2006-11-01 08:34:35.405 305 18191.16 78.59 52748.18 88888.00 2006-11-01 08:34:35.905 305 18191.17 78.52 52748.13 88888.00 2006-11-01 08:34:36.405 305 18191.12 78.44 52748.18 88888.00 2006-11-01 08:34:36.905 305 18190.78 78.39 52748.10 88888.00 2006-11-01 08:34:37.405 305 18190.44 78.43 52748.14 88888.00 2006-11-01 08:34:37.905 305 18190.41 78.48 52748.19 88888.00 2006-11-01 08:34:38.405 305 18190.48 78.52 52748.15 88888.00 2006-11-01 08:34:38.905 305 18190.46 78.51 52748.17 88888.00 2006-11-01 08:34:39.405 305 18190.46 78.44 52748.20 88888.00 2006-11-01 08:34:39.905 305 18190.43 78.48 52748.20 88888.00 2006-11-01 08:34:40.405 305 18190.75 78.51 52748.20 88888.00 2006-11-01 08:34:40.905 305 18190.60 78.48 52748.33 88888.00 2006-11-01 08:34:41.405 305 18190.47 78.55 52748.31 88888.00 2006-11-01 08:34:41.905 305 18190.45 78.51 52748.26 88888.00 2006-11-01 08:34:42.405 305 18190.41 78.47 52748.30 88888.00 2006-11-01 08:34:42.905 305 18190.50 78.53 52748.28 88888.00 2006-11-01 08:34:43.405 305 18190.53 78.50 52748.23 88888.00 2006-11-01 08:34:43.905 305 18190.53 78.48 52748.22 88888.00 2006-11-01 08:34:44.405 305 18190.48 78.51 52748.31 88888.00 2006-11-01 08:34:44.905 305 18190.63 78.58 52748.25 88888.00 2006-11-01 08:34:45.405 305 18190.72 78.59 52748.33 88888.00 2006-11-01 08:34:45.905 305 18190.68 78.55 52748.33 88888.00 2006-11-01 08:34:46.405 305 18190.64 78.49 52748.22 88888.00 2006-11-01 08:34:46.905 305 18190.77 78.45 52748.21 88888.00 2006-11-01 08:34:47.405 305 18190.68 78.38 52748.30 88888.00 2006-11-01 08:34:47.905 305 18190.54 78.41 52748.41 88888.00 2006-11-01 08:34:48.405 305 18190.57 78.43 52748.44 88888.00 2006-11-01 08:34:48.905 305 18190.63 78.43 52748.29 88888.00 2006-11-01 08:34:49.405 305 18190.63 78.51 52748.18 88888.00 2006-11-01 08:34:49.905 305 18190.61 78.54 52748.13 88888.00 2006-11-01 08:34:50.405 305 18190.60 78.54 52748.14 88888.00 2006-11-01 08:34:50.905 305 18190.56 78.56 52748.21 88888.00 2006-11-01 08:34:51.405 305 18190.72 78.57 52748.23 88888.00 2006-11-01 08:34:51.905 305 18190.72 78.45 52748.24 88888.00 2006-11-01 08:34:52.405 305 18190.71 78.50 52748.22 88888.00 2006-11-01 08:34:52.905 305 18190.94 78.44 52748.20 88888.00 2006-11-01 08:34:53.405 305 18191.13 78.45 52748.28 88888.00 2006-11-01 08:34:53.905 305 18191.15 78.54 52748.24 88888.00 2006-11-01 08:34:54.405 305 18190.80 78.55 52748.10 88888.00 2006-11-01 08:34:54.905 305 18190.57 78.53 52748.08 88888.00 2006-11-01 08:34:55.405 305 18190.45 78.51 52748.10 88888.00 2006-11-01 08:34:55.905 305 18190.66 78.54 52748.12 88888.00 2006-11-01 08:34:56.405 305 18190.68 78.51 52748.17 88888.00 2006-11-01 08:34:56.905 305 18190.55 78.56 52748.24 88888.00 2006-11-01 08:34:57.405 305 18190.61 78.54 52748.24 88888.00 2006-11-01 08:34:57.905 305 18190.57 78.56 52748.15 88888.00 2006-11-01 08:34:58.405 305 18190.53 78.64 52748.14 88888.00 2006-11-01 08:34:58.905 305 18190.57 78.69 52748.10 88888.00 2006-11-01 08:34:59.405 305 18190.58 78.66 52748.11 88888.00 2006-11-01 08:34:59.905 305 18190.57 78.64 52748.02 88888.00 2006-11-01 08:35:00.405 305 18190.68 78.64 52748.18 88888.00 2006-11-01 08:35:00.905 305 18190.57 78.61 52748.32 88888.00 2006-11-01 08:35:01.405 305 18190.63 78.61 52748.34 88888.00 2006-11-01 08:35:01.905 305 18190.66 78.63 52748.29 88888.00 2006-11-01 08:35:02.405 305 18190.61 78.57 52748.21 88888.00 2006-11-01 08:35:02.905 305 18190.60 78.51 52748.36 88888.00 2006-11-01 08:35:03.405 305 18190.69 78.53 52748.37 88888.00 2006-11-01 08:35:03.905 305 18190.61 78.62 52748.24 88888.00 2006-11-01 08:35:04.405 305 18190.65 78.57 52748.24 88888.00 2006-11-01 08:35:04.905 305 18190.62 78.58 52748.28 88888.00 2006-11-01 08:35:05.405 305 18190.60 78.62 52748.18 88888.00 2006-11-01 08:35:05.905 305 18190.60 78.56 52748.19 88888.00 2006-11-01 08:35:06.405 305 18190.54 78.50 52748.24 88888.00 2006-11-01 08:35:06.905 305 18190.51 78.46 52748.21 88888.00 2006-11-01 08:35:07.405 305 18190.47 78.46 52748.22 88888.00 2006-11-01 08:35:07.905 305 18190.60 78.49 52748.37 88888.00 2006-11-01 08:35:08.405 305 18190.71 78.49 52748.48 88888.00 2006-11-01 08:35:08.905 305 18190.78 78.49 52748.44 88888.00 2006-11-01 08:35:09.405 305 18190.73 78.50 52748.41 88888.00 2006-11-01 08:35:09.905 305 18190.69 78.50 52748.41 88888.00 2006-11-01 08:35:10.405 305 18190.64 78.52 52748.28 88888.00 2006-11-01 08:35:10.905 305 18190.60 78.49 52748.20 88888.00 2006-11-01 08:35:11.405 305 18190.80 78.58 52748.35 88888.00 2006-11-01 08:35:11.905 305 18190.64 78.57 52748.36 88888.00 2006-11-01 08:35:12.405 305 18190.57 78.52 52748.31 88888.00 2006-11-01 08:35:12.905 305 18190.58 78.49 52748.24 88888.00 2006-11-01 08:35:13.405 305 18190.55 78.49 52748.21 88888.00 2006-11-01 08:35:13.905 305 18190.51 78.50 52748.30 88888.00 2006-11-01 08:35:14.405 305 18190.53 78.53 52748.32 88888.00 2006-11-01 08:35:14.905 305 18190.56 78.54 52748.34 88888.00 2006-11-01 08:35:15.405 305 18190.77 78.49 52748.32 88888.00 2006-11-01 08:35:15.905 305 18190.67 78.49 52748.28 88888.00 2006-11-01 08:35:16.405 305 18190.62 78.51 52748.33 88888.00 2006-11-01 08:35:16.905 305 18190.65 78.46 52748.36 88888.00 2006-11-01 08:35:17.405 305 18190.79 78.41 52748.41 88888.00 2006-11-01 08:35:17.905 305 18190.69 78.42 52748.46 88888.00 2006-11-01 08:35:18.405 305 18190.71 78.40 52748.56 88888.00 2006-11-01 08:35:18.905 305 18190.71 78.38 52748.59 88888.00 2006-11-01 08:35:19.405 305 18190.64 78.28 52748.50 88888.00 2006-11-01 08:35:19.905 305 18190.62 78.29 52748.46 88888.00 2006-11-01 08:35:20.405 305 18190.64 78.38 52748.52 88888.00 2006-11-01 08:35:20.905 305 18190.64 78.37 52748.57 88888.00 2006-11-01 08:35:21.405 305 18190.68 78.38 52748.61 88888.00 2006-11-01 08:35:21.905 305 18190.77 78.45 52748.61 88888.00 2006-11-01 08:35:22.405 305 18190.65 78.44 52748.58 88888.00 2006-11-01 08:35:22.905 305 18190.61 78.40 52748.59 88888.00 2006-11-01 08:35:23.405 305 18190.53 78.45 52748.48 88888.00 2006-11-01 08:35:23.905 305 18190.57 78.31 52748.50 88888.00 2006-11-01 08:35:24.405 305 18190.56 78.26 52748.37 88888.00 2006-11-01 08:35:24.905 305 18190.47 78.39 52748.38 88888.00 2006-11-01 08:35:25.405 305 18190.50 78.42 52748.41 88888.00 2006-11-01 08:35:25.905 305 18190.55 78.42 52748.47 88888.00 2006-11-01 08:35:26.405 305 18190.46 78.49 52748.37 88888.00 2006-11-01 08:35:26.905 305 18190.46 78.49 52748.40 88888.00 2006-11-01 08:35:27.405 305 18190.53 78.53 52748.33 88888.00 2006-11-01 08:35:27.905 305 18190.53 78.48 52748.45 88888.00 2006-11-01 08:35:28.405 305 18190.48 78.47 52748.43 88888.00 2006-11-01 08:35:28.905 305 18190.31 78.50 52748.48 88888.00 2006-11-01 08:35:29.405 305 18190.29 78.47 52748.57 88888.00 2006-11-01 08:35:29.905 305 18190.42 78.45 52748.46 88888.00 2006-11-01 08:35:30.405 305 18190.31 78.43 52748.48 88888.00 2006-11-01 08:35:30.905 305 18190.25 78.42 52748.54 88888.00 2006-11-01 08:35:31.405 305 18190.26 78.37 52748.58 88888.00 2006-11-01 08:35:31.905 305 18190.37 78.31 52748.56 88888.00 2006-11-01 08:35:32.405 305 18190.39 78.40 52748.45 88888.00 2006-11-01 08:35:32.905 305 18190.36 78.37 52748.45 88888.00 2006-11-01 08:35:33.405 305 18190.35 78.32 52748.47 88888.00 2006-11-01 08:35:33.905 305 18190.44 78.26 52748.50 88888.00 2006-11-01 08:35:34.405 305 18190.42 78.29 52748.50 88888.00 2006-11-01 08:35:34.905 305 18190.36 78.28 52748.48 88888.00 2006-11-01 08:35:35.405 305 18190.29 78.31 52748.42 88888.00 2006-11-01 08:35:35.905 305 18190.25 78.39 52748.33 88888.00 2006-11-01 08:35:36.405 305 18190.58 78.39 52748.43 88888.00 2006-11-01 08:35:36.905 305 18190.66 78.36 52748.54 88888.00 2006-11-01 08:35:37.405 305 18190.48 78.35 52748.36 88888.00 2006-11-01 08:35:37.905 305 18190.45 78.29 52748.29 88888.00 2006-11-01 08:35:38.405 305 18190.50 78.20 52748.32 88888.00 2006-11-01 08:35:38.905 305 18190.56 78.23 52748.26 88888.00 2006-11-01 08:35:39.405 305 18190.47 78.29 52748.34 88888.00 2006-11-01 08:35:39.905 305 18190.53 78.28 52748.34 88888.00 2006-11-01 08:35:40.405 305 18190.66 78.30 52748.23 88888.00 2006-11-01 08:35:40.905 305 18190.65 78.35 52748.21 88888.00 2006-11-01 08:35:41.405 305 18190.62 78.32 52748.22 88888.00 2006-11-01 08:35:41.905 305 18190.55 78.24 52748.31 88888.00 2006-11-01 08:35:42.405 305 18190.60 78.23 52748.30 88888.00 2006-11-01 08:35:42.905 305 18190.69 78.31 52748.29 88888.00 2006-11-01 08:35:43.405 305 18190.67 78.41 52748.29 88888.00 2006-11-01 08:35:43.905 305 18190.63 78.40 52748.28 88888.00 2006-11-01 08:35:44.405 305 18190.56 78.38 52748.22 88888.00 2006-11-01 08:35:44.905 305 18190.56 78.38 52748.28 88888.00 2006-11-01 08:35:45.405 305 18190.58 78.34 52748.25 88888.00 2006-11-01 08:35:45.905 305 18190.61 78.29 52748.22 88888.00 2006-11-01 08:35:46.405 305 18190.61 78.31 52748.24 88888.00 2006-11-01 08:35:46.905 305 18190.57 78.35 52748.26 88888.00 2006-11-01 08:35:47.405 305 18190.53 78.28 52748.11 88888.00 2006-11-01 08:35:47.905 305 18190.53 78.37 52748.14 88888.00 2006-11-01 08:35:48.405 305 18190.61 78.37 52748.15 88888.00 2006-11-01 08:35:48.905 305 18190.58 78.31 52748.13 88888.00 2006-11-01 08:35:49.405 305 18190.52 78.30 52748.10 88888.00 2006-11-01 08:35:49.905 305 18190.69 78.36 52748.11 88888.00 2006-11-01 08:35:50.405 305 18190.71 78.40 52748.12 88888.00 2006-11-01 08:35:50.905 305 18190.53 78.37 52748.12 88888.00 2006-11-01 08:35:51.405 305 18190.42 78.32 52748.18 88888.00 2006-11-01 08:35:51.905 305 18190.51 78.36 52748.11 88888.00 2006-11-01 08:35:52.405 305 18190.53 78.45 52748.12 88888.00 2006-11-01 08:35:52.905 305 18190.46 78.42 52748.24 88888.00 2006-11-01 08:35:53.405 305 18190.43 78.38 52748.35 88888.00 2006-11-01 08:35:53.905 305 18190.48 78.42 52748.25 88888.00 2006-11-01 08:35:54.405 305 18190.50 78.56 52748.23 88888.00 2006-11-01 08:35:54.905 305 18190.52 78.66 52748.06 88888.00 2006-11-01 08:35:55.405 305 18190.47 78.63 52748.05 88888.00 2006-11-01 08:35:55.905 305 18190.50 78.58 52748.07 88888.00 2006-11-01 08:35:56.405 305 18190.45 78.63 52748.17 88888.00 2006-11-01 08:35:56.905 305 18190.44 78.62 52748.20 88888.00 2006-11-01 08:35:57.405 305 18190.34 78.61 52748.18 88888.00 2006-11-01 08:35:57.905 305 18190.32 78.64 52748.14 88888.00 2006-11-01 08:35:58.405 305 18190.33 78.73 52748.05 88888.00 2006-11-01 08:35:58.905 305 18190.35 78.78 52747.96 88888.00 2006-11-01 08:35:59.405 305 18190.50 78.72 52748.07 88888.00 2006-11-01 08:35:59.905 305 18190.62 78.59 52748.10 88888.00 2006-11-01 08:36:00.405 305 18190.65 78.54 52748.10 88888.00 2006-11-01 08:36:00.905 305 18190.66 78.54 52748.13 88888.00 2006-11-01 08:36:01.405 305 18190.64 78.58 52748.20 88888.00 2006-11-01 08:36:01.905 305 18190.61 78.57 52748.32 88888.00 2006-11-01 08:36:02.405 305 18190.51 78.55 52748.29 88888.00 2006-11-01 08:36:02.905 305 18190.66 78.58 52748.25 88888.00 2006-11-01 08:36:03.405 305 18190.83 78.59 52748.28 88888.00 2006-11-01 08:36:03.905 305 18190.61 78.59 52748.31 88888.00 2006-11-01 08:36:04.405 305 18190.48 78.53 52748.28 88888.00 2006-11-01 08:36:04.905 305 18190.54 78.54 52748.24 88888.00 2006-11-01 08:36:05.405 305 18190.62 78.61 52748.28 88888.00 2006-11-01 08:36:05.905 305 18190.66 78.56 52748.20 88888.00 2006-11-01 08:36:06.405 305 18190.67 78.50 52748.13 88888.00 2006-11-01 08:36:06.905 305 18190.64 78.55 52748.15 88888.00 2006-11-01 08:36:07.405 305 18190.61 78.53 52748.31 88888.00 2006-11-01 08:36:07.905 305 18190.58 78.52 52748.35 88888.00 2006-11-01 08:36:08.405 305 18190.51 78.48 52748.26 88888.00 2006-11-01 08:36:08.905 305 18190.47 78.53 52748.17 88888.00 2006-11-01 08:36:09.405 305 18190.47 78.49 52748.15 88888.00 2006-11-01 08:36:09.905 305 18190.60 78.49 52748.22 88888.00 2006-11-01 08:36:10.405 305 18190.55 78.54 52748.14 88888.00 2006-11-01 08:36:10.905 305 18190.41 78.50 52748.15 88888.00 2006-11-01 08:36:11.405 305 18190.40 78.57 52748.19 88888.00 2006-11-01 08:36:11.905 305 18190.43 78.64 52748.25 88888.00 2006-11-01 08:36:12.405 305 18190.43 78.63 52748.24 88888.00 2006-11-01 08:36:12.905 305 18190.32 78.68 52748.32 88888.00 2006-11-01 08:36:13.405 305 18190.39 78.69 52748.20 88888.00 2006-11-01 08:36:13.905 305 18190.57 78.63 52748.07 88888.00 2006-11-01 08:36:14.405 305 18190.61 78.62 52748.10 88888.00 2006-11-01 08:36:14.905 305 18190.63 78.53 52748.13 88888.00 2006-11-01 08:36:15.405 305 18190.71 78.53 52748.26 88888.00 2006-11-01 08:36:15.905 305 18190.67 78.62 52748.26 88888.00 2006-11-01 08:36:16.405 305 18190.64 78.64 52748.13 88888.00 2006-11-01 08:36:16.905 305 18190.57 78.67 52748.09 88888.00 2006-11-01 08:36:17.405 305 18190.60 78.69 52748.15 88888.00 2006-11-01 08:36:17.905 305 18190.61 78.68 52748.21 88888.00 2006-11-01 08:36:18.405 305 18190.53 78.67 52748.24 88888.00 2006-11-01 08:36:18.905 305 18190.44 78.54 52748.20 88888.00 2006-11-01 08:36:19.405 305 18190.45 78.48 52748.12 88888.00 2006-11-01 08:36:19.905 305 18190.56 78.40 52748.11 88888.00 2006-11-01 08:36:20.405 305 18190.61 78.44 52748.21 88888.00 2006-11-01 08:36:20.905 305 18190.53 78.49 52748.26 88888.00 2006-11-01 08:36:21.405 305 18190.48 78.47 52748.21 88888.00 2006-11-01 08:36:21.905 305 18190.40 78.45 52748.23 88888.00 2006-11-01 08:36:22.405 305 18190.47 78.44 52748.26 88888.00 2006-11-01 08:36:22.905 305 18190.50 78.44 52748.29 88888.00 2006-11-01 08:36:23.405 305 18190.55 78.43 52748.24 88888.00 2006-11-01 08:36:23.905 305 18190.52 78.42 52748.25 88888.00 2006-11-01 08:36:24.405 305 18190.45 78.43 52748.26 88888.00 2006-11-01 08:36:24.905 305 18190.47 78.47 52748.40 88888.00 2006-11-01 08:36:25.405 305 18190.50 78.51 52748.24 88888.00 2006-11-01 08:36:25.905 305 18190.53 78.50 52748.19 88888.00 2006-11-01 08:36:26.405 305 18190.46 78.47 52748.21 88888.00 2006-11-01 08:36:26.905 305 18190.52 78.43 52748.17 88888.00 2006-11-01 08:36:27.405 305 18190.53 78.41 52748.21 88888.00 2006-11-01 08:36:27.905 305 18190.50 78.38 52748.20 88888.00 2006-11-01 08:36:28.405 305 18190.52 78.41 52748.12 88888.00 2006-11-01 08:36:28.905 305 18190.43 78.38 52748.12 88888.00 2006-11-01 08:36:29.405 305 18190.42 78.37 52748.08 88888.00 2006-11-01 08:36:29.905 305 18190.47 78.37 52748.14 88888.00 2006-11-01 08:36:30.405 305 18190.58 78.32 52748.11 88888.00 2006-11-01 08:36:30.905 305 18190.56 78.20 52748.13 88888.00 2006-11-01 08:36:31.405 305 18190.50 78.22 52748.15 88888.00 2006-11-01 08:36:31.905 305 18190.47 78.25 52748.08 88888.00 2006-11-01 08:36:32.405 305 18190.31 78.29 52748.12 88888.00 2006-11-01 08:36:32.905 305 18190.32 78.36 52748.15 88888.00 2006-11-01 08:36:33.405 305 18190.45 78.46 52748.12 88888.00 2006-11-01 08:36:33.905 305 18190.34 78.50 52748.11 88888.00 2006-11-01 08:36:34.405 305 18190.34 78.46 52748.13 88888.00 2006-11-01 08:36:34.905 305 18190.41 78.47 52748.10 88888.00 2006-11-01 08:36:35.405 305 18190.61 78.46 52748.08 88888.00 2006-11-01 08:36:35.905 305 18190.45 78.39 52748.13 88888.00 2006-11-01 08:36:36.405 305 18190.30 78.43 52748.17 88888.00 2006-11-01 08:36:36.905 305 18190.33 78.46 52748.23 88888.00 2006-11-01 08:36:37.405 305 18190.35 78.44 52748.17 88888.00 2006-11-01 08:36:37.905 305 18190.26 78.38 52748.12 88888.00 2006-11-01 08:36:38.405 305 18190.11 78.42 52748.02 88888.00 2006-11-01 08:36:38.905 305 18190.12 78.49 52747.92 88888.00 2006-11-01 08:36:39.405 305 18190.08 78.51 52747.99 88888.00 2006-11-01 08:36:39.905 305 18189.87 78.48 52748.00 88888.00 2006-11-01 08:36:40.405 305 18189.78 78.50 52747.94 88888.00 2006-11-01 08:36:40.905 305 18189.77 78.44 52748.07 88888.00 2006-11-01 08:36:41.405 305 18189.76 78.37 52748.08 88888.00 2006-11-01 08:36:41.905 305 18189.65 78.44 52748.07 88888.00 2006-11-01 08:36:42.405 305 18189.64 78.52 52748.05 88888.00 2006-11-01 08:36:42.905 305 18189.69 78.45 52748.05 88888.00 2006-11-01 08:36:43.405 305 18189.65 78.46 52748.08 88888.00 2006-11-01 08:36:43.905 305 18189.76 78.54 52747.98 88888.00 2006-11-01 08:36:44.405 305 18190.07 78.53 52747.99 88888.00 2006-11-01 08:36:44.905 305 18190.26 78.53 52747.98 88888.00 2006-11-01 08:36:45.405 305 18190.33 78.55 52748.13 88888.00 2006-11-01 08:36:45.905 305 18190.42 78.54 52748.06 88888.00 2006-11-01 08:36:46.405 305 18190.25 78.54 52748.10 88888.00 2006-11-01 08:36:46.905 305 18190.26 78.61 52748.10 88888.00 2006-11-01 08:36:47.405 305 18190.35 78.70 52748.13 88888.00 2006-11-01 08:36:47.905 305 18190.33 78.72 52748.23 88888.00 2006-11-01 08:36:48.405 305 18190.18 78.74 52748.23 88888.00 2006-11-01 08:36:48.905 305 18190.19 78.73 52748.21 88888.00 2006-11-01 08:36:49.405 305 18190.04 78.76 52748.10 88888.00 2006-11-01 08:36:49.905 305 18190.07 78.78 52748.20 88888.00 2006-11-01 08:36:50.405 305 18189.93 78.75 52748.31 88888.00 2006-11-01 08:36:50.905 305 18189.87 78.71 52748.22 88888.00 2006-11-01 08:36:51.405 305 18189.93 78.69 52748.12 88888.00 2006-11-01 08:36:51.905 305 18189.87 78.71 52748.19 88888.00 2006-11-01 08:36:52.405 305 18189.82 78.72 52748.24 88888.00 2006-11-01 08:36:52.905 305 18189.97 78.69 52748.26 88888.00 2006-11-01 08:36:53.405 305 18190.01 78.70 52748.12 88888.00 2006-11-01 08:36:53.905 305 18189.96 78.77 52748.05 88888.00 2006-11-01 08:36:54.405 305 18189.95 78.76 52747.88 88888.00 2006-11-01 08:36:54.905 305 18190.15 78.73 52747.98 88888.00 2006-11-01 08:36:55.405 305 18190.17 78.74 52748.09 88888.00 2006-11-01 08:36:55.905 305 18190.06 78.85 52748.17 88888.00 2006-11-01 08:36:56.405 305 18189.56 78.87 52748.24 88888.00 2006-11-01 08:36:56.905 305 18189.46 78.94 52748.20 88888.00 2006-11-01 08:36:57.405 305 18189.49 78.95 52747.98 88888.00 2006-11-01 08:36:57.905 305 18189.54 78.89 52747.94 88888.00 2006-11-01 08:36:58.405 305 18189.48 78.90 52748.09 88888.00 2006-11-01 08:36:58.905 305 18189.54 78.96 52748.14 88888.00 2006-11-01 08:36:59.405 305 18189.60 78.94 52748.12 88888.00 2006-11-01 08:36:59.905 305 18189.66 78.90 52748.14 88888.00 2006-11-01 08:37:00.405 305 18189.78 78.88 52748.17 88888.00 2006-11-01 08:37:00.905 305 18189.84 78.82 52748.09 88888.00 2006-11-01 08:37:01.405 305 18189.72 78.83 52748.19 88888.00 2006-11-01 08:37:01.905 305 18189.52 78.83 52748.35 88888.00 2006-11-01 08:37:02.405 305 18189.63 78.85 52748.28 88888.00 2006-11-01 08:37:02.905 305 18189.66 78.87 52748.21 88888.00 2006-11-01 08:37:03.405 305 18189.63 78.78 52748.24 88888.00 2006-11-01 08:37:03.905 305 18189.74 78.84 52748.10 88888.00 2006-11-01 08:37:04.405 305 18189.71 78.75 52748.11 88888.00 2006-11-01 08:37:04.905 305 18189.64 78.85 52748.19 88888.00 2006-11-01 08:37:05.405 305 18189.61 78.91 52748.25 88888.00 2006-11-01 08:37:05.905 305 18189.72 78.86 52748.25 88888.00 2006-11-01 08:37:06.405 305 18189.76 78.84 52748.21 88888.00 2006-11-01 08:37:06.905 305 18189.74 78.84 52748.19 88888.00 2006-11-01 08:37:07.405 305 18189.66 78.85 52748.13 88888.00 2006-11-01 08:37:07.905 305 18189.68 78.82 52748.13 88888.00 2006-11-01 08:37:08.405 305 18189.54 78.75 52748.11 88888.00 2006-11-01 08:37:08.905 305 18189.42 78.76 52748.21 88888.00 2006-11-01 08:37:09.405 305 18189.44 78.75 52748.17 88888.00 2006-11-01 08:37:09.905 305 18189.61 78.84 52748.12 88888.00 2006-11-01 08:37:10.405 305 18189.60 78.85 52748.07 88888.00 2006-11-01 08:37:10.905 305 18189.56 78.75 52748.06 88888.00 2006-11-01 08:37:11.405 305 18189.56 78.76 52748.06 88888.00 2006-11-01 08:37:11.905 305 18189.64 78.78 52748.14 88888.00 2006-11-01 08:37:12.405 305 18189.57 78.72 52748.01 88888.00 2006-11-01 08:37:12.905 305 18189.58 78.75 52747.95 88888.00 2006-11-01 08:37:13.405 305 18189.64 78.79 52747.91 88888.00 2006-11-01 08:37:13.905 305 18189.59 78.81 52747.83 88888.00 2006-11-01 08:37:14.405 305 18189.55 78.79 52747.94 88888.00 2006-11-01 08:37:14.905 305 18189.64 78.80 52748.05 88888.00 2006-11-01 08:37:15.405 305 18189.61 78.75 52748.08 88888.00 2006-11-01 08:37:15.905 305 18189.65 78.75 52747.98 88888.00 2006-11-01 08:37:16.405 305 18189.57 78.77 52747.99 88888.00 2006-11-01 08:37:16.905 305 18189.49 78.71 52747.98 88888.00 2006-11-01 08:37:17.405 305 18189.50 78.67 52748.07 88888.00 2006-11-01 08:37:17.905 305 18189.58 78.64 52748.06 88888.00 2006-11-01 08:37:18.405 305 18189.53 78.70 52748.22 88888.00 2006-11-01 08:37:18.905 305 18189.67 78.75 52748.20 88888.00 2006-11-01 08:37:19.405 305 18189.59 78.71 52748.22 88888.00 2006-11-01 08:37:19.905 305 18189.47 78.80 52748.09 88888.00 2006-11-01 08:37:20.405 305 18189.50 78.73 52748.07 88888.00 2006-11-01 08:37:20.905 305 18189.48 78.69 52748.13 88888.00 2006-11-01 08:37:21.405 305 18189.38 78.67 52748.15 88888.00 2006-11-01 08:37:21.905 305 18189.36 78.70 52748.18 88888.00 2006-11-01 08:37:22.405 305 18189.34 78.79 52748.30 88888.00 2006-11-01 08:37:22.905 305 18189.35 78.87 52748.23 88888.00 2006-11-01 08:37:23.405 305 18189.42 78.94 52748.19 88888.00 2006-11-01 08:37:23.905 305 18189.33 78.94 52748.14 88888.00 2006-11-01 08:37:24.405 305 18189.25 78.91 52748.09 88888.00 2006-11-01 08:37:24.905 305 18189.39 78.94 52748.09 88888.00 2006-11-01 08:37:25.405 305 18189.52 78.90 52748.05 88888.00 2006-11-01 08:37:25.905 305 18189.50 78.78 52748.05 88888.00 2006-11-01 08:37:26.405 305 18189.32 78.73 52748.01 88888.00 2006-11-01 08:37:26.905 305 18189.19 78.70 52747.95 88888.00 2006-11-01 08:37:27.405 305 18189.24 78.68 52748.03 88888.00 2006-11-01 08:37:27.905 305 18189.27 78.67 52748.01 88888.00 2006-11-01 08:37:28.405 305 18189.27 78.70 52748.01 88888.00 2006-11-01 08:37:28.905 305 18189.33 78.70 52748.12 88888.00 2006-11-01 08:37:29.405 305 18189.21 78.72 52748.12 88888.00 2006-11-01 08:37:29.905 305 18189.27 78.71 52748.22 88888.00 2006-11-01 08:37:30.405 305 18189.26 78.76 52748.09 88888.00 2006-11-01 08:37:30.905 305 18189.30 78.83 52748.08 88888.00 2006-11-01 08:37:31.405 305 18189.28 78.88 52748.21 88888.00 2006-11-01 08:37:31.905 305 18189.23 78.88 52748.31 88888.00 2006-11-01 08:37:32.405 305 18189.21 78.85 52748.35 88888.00 2006-11-01 08:37:32.905 305 18189.31 78.81 52748.31 88888.00 2006-11-01 08:37:33.405 305 18189.45 78.73 52748.29 88888.00 2006-11-01 08:37:33.905 305 18189.32 78.74 52748.25 88888.00 2006-11-01 08:37:34.405 305 18189.41 78.70 52748.20 88888.00 2006-11-01 08:37:34.905 305 18189.32 78.71 52748.12 88888.00 2006-11-01 08:37:35.405 305 18189.45 78.74 52748.23 88888.00 2006-11-01 08:37:35.905 305 18189.74 78.77 52748.36 88888.00 2006-11-01 08:37:36.405 305 18189.63 78.74 52748.31 88888.00 2006-11-01 08:37:36.905 305 18189.61 78.70 52748.13 88888.00 2006-11-01 08:37:37.405 305 18189.53 78.75 52748.12 88888.00 2006-11-01 08:37:37.905 305 18189.49 78.81 52748.28 88888.00 2006-11-01 08:37:38.405 305 18189.52 78.86 52748.33 88888.00 2006-11-01 08:37:38.905 305 18189.55 78.89 52748.29 88888.00 2006-11-01 08:37:39.405 305 18189.63 78.84 52748.20 88888.00 2006-11-01 08:37:39.905 305 18189.67 78.75 52748.21 88888.00 2006-11-01 08:37:40.405 305 18189.72 78.75 52748.24 88888.00 2006-11-01 08:37:40.905 305 18189.60 78.82 52748.31 88888.00 2006-11-01 08:37:41.405 305 18189.56 78.90 52748.26 88888.00 2006-11-01 08:37:41.905 305 18189.65 78.88 52748.19 88888.00 2006-11-01 08:37:42.405 305 18189.57 78.95 52748.19 88888.00 2006-11-01 08:37:42.905 305 18189.48 78.97 52748.25 88888.00 2006-11-01 08:37:43.405 305 18189.53 78.99 52748.34 88888.00 2006-11-01 08:37:43.905 305 18189.54 78.91 52748.30 88888.00 2006-11-01 08:37:44.405 305 18189.50 78.95 52748.26 88888.00 2006-11-01 08:37:44.905 305 18189.55 78.89 52748.28 88888.00 2006-11-01 08:37:45.405 305 18189.59 78.96 52748.29 88888.00 2006-11-01 08:37:45.905 305 18189.47 78.90 52748.31 88888.00 2006-11-01 08:37:46.405 305 18189.53 78.87 52748.34 88888.00 2006-11-01 08:37:46.905 305 18189.34 78.90 52748.30 88888.00 2006-11-01 08:37:47.405 305 18189.32 79.01 52748.28 88888.00 2006-11-01 08:37:47.905 305 18189.37 78.94 52748.38 88888.00 2006-11-01 08:37:48.405 305 18189.42 78.95 52748.37 88888.00 2006-11-01 08:37:48.905 305 18189.55 78.95 52748.32 88888.00 2006-11-01 08:37:49.405 305 18189.58 79.02 52748.31 88888.00 2006-11-01 08:37:49.905 305 18189.63 79.06 52748.25 88888.00 2006-11-01 08:37:50.405 305 18189.64 79.11 52748.32 88888.00 2006-11-01 08:37:50.905 305 18189.65 79.09 52748.32 88888.00 2006-11-01 08:37:51.405 305 18189.36 79.04 52748.31 88888.00 2006-11-01 08:37:51.905 305 18189.22 79.04 52748.34 88888.00 2006-11-01 08:37:52.405 305 18189.31 79.09 52748.31 88888.00 2006-11-01 08:37:52.905 305 18189.38 79.03 52748.32 88888.00 2006-11-01 08:37:53.405 305 18189.50 78.95 52748.42 88888.00 2006-11-01 08:37:53.905 305 18189.57 78.92 52748.59 88888.00 2006-11-01 08:37:54.405 305 18189.64 78.89 52748.75 88888.00 2006-11-01 08:37:54.905 305 18189.57 78.96 52748.68 88888.00 2006-11-01 08:37:55.405 305 18189.70 79.04 52748.52 88888.00 2006-11-01 08:37:55.905 305 18189.66 79.08 52748.43 88888.00 2006-11-01 08:37:56.405 305 18189.53 79.22 52748.53 88888.00 2006-11-01 08:37:56.905 305 18189.61 79.14 52748.63 88888.00 2006-11-01 08:37:57.405 305 18189.69 79.03 52748.58 88888.00 2006-11-01 08:37:57.905 305 18189.49 78.99 52748.52 88888.00 2006-11-01 08:37:58.405 305 18189.36 78.96 52748.47 88888.00 2006-11-01 08:37:58.905 305 18189.33 78.98 52748.50 88888.00 2006-11-01 08:37:59.405 305 18189.24 79.05 52748.50 88888.00 2006-11-01 08:37:59.905 305 18189.21 79.07 52748.48 88888.00 2006-11-01 08:38:00.405 305 18189.24 79.07 52748.50 88888.00 2006-11-01 08:38:00.905 305 18189.34 79.08 52748.52 88888.00 2006-11-01 08:38:01.405 305 18189.41 79.14 52748.59 88888.00 2006-11-01 08:38:01.905 305 18189.42 79.13 52748.63 88888.00 2006-11-01 08:38:02.405 305 18189.52 79.12 52748.57 88888.00 2006-11-01 08:38:02.905 305 18189.58 79.05 52748.53 88888.00 2006-11-01 08:38:03.405 305 18189.56 79.04 52748.54 88888.00 2006-11-01 08:38:03.905 305 18189.47 79.10 52748.50 88888.00 2006-11-01 08:38:04.405 305 18189.47 79.11 52748.49 88888.00 2006-11-01 08:38:04.905 305 18189.43 79.10 52748.52 88888.00 2006-11-01 08:38:05.405 305 18189.34 79.07 52748.59 88888.00 2006-11-01 08:38:05.905 305 18189.21 79.04 52748.57 88888.00 2006-11-01 08:38:06.405 305 18189.25 79.07 52748.37 88888.00 2006-11-01 08:38:06.905 305 18189.35 79.12 52748.41 88888.00 2006-11-01 08:38:07.405 305 18189.33 79.13 52748.54 88888.00 2006-11-01 08:38:07.905 305 18189.25 79.15 52748.50 88888.00 2006-11-01 08:38:08.405 305 18189.43 79.20 52748.47 88888.00 2006-11-01 08:38:08.905 305 18189.48 79.20 52748.50 88888.00 2006-11-01 08:38:09.405 305 18189.43 79.23 52748.48 88888.00 2006-11-01 08:38:09.905 305 18189.53 79.28 52748.48 88888.00 2006-11-01 08:38:10.405 305 18189.60 79.22 52748.47 88888.00 2006-11-01 08:38:10.905 305 18189.44 79.13 52748.53 88888.00 2006-11-01 08:38:11.405 305 18189.36 79.17 52748.48 88888.00 2006-11-01 08:38:11.905 305 18189.44 79.28 52748.52 88888.00 2006-11-01 08:38:12.405 305 18189.43 79.25 52748.46 88888.00 2006-11-01 08:38:12.905 305 18189.41 79.22 52748.41 88888.00 2006-11-01 08:38:13.405 305 18189.42 79.24 52748.37 88888.00 2006-11-01 08:38:13.905 305 18189.42 79.33 52748.40 88888.00 2006-11-01 08:38:14.405 305 18189.47 79.28 52748.45 88888.00 2006-11-01 08:38:14.905 305 18189.53 79.26 52748.50 88888.00 2006-11-01 08:38:15.405 305 18189.60 79.18 52748.49 88888.00 2006-11-01 08:38:15.905 305 18189.43 79.09 52748.53 88888.00 2006-11-01 08:38:16.405 305 18189.38 79.18 52748.57 88888.00 2006-11-01 08:38:16.905 305 18189.47 79.25 52748.40 88888.00 2006-11-01 08:38:17.405 305 18189.38 79.29 52748.36 88888.00 2006-11-01 08:38:17.905 305 18189.32 79.29 52748.44 88888.00 2006-11-01 08:38:18.405 305 18189.28 79.33 52748.52 88888.00 2006-11-01 08:38:18.905 305 18189.28 79.33 52748.53 88888.00 2006-11-01 08:38:19.405 305 18189.24 79.31 52748.47 88888.00 2006-11-01 08:38:19.905 305 18189.32 79.34 52748.40 88888.00 2006-11-01 08:38:20.405 305 18189.33 79.42 52748.44 88888.00 2006-11-01 08:38:20.905 305 18189.35 79.46 52748.53 88888.00 2006-11-01 08:38:21.405 305 18189.38 79.43 52748.52 88888.00 2006-11-01 08:38:21.905 305 18189.49 79.38 52748.44 88888.00 2006-11-01 08:38:22.405 305 18189.59 79.35 52748.44 88888.00 2006-11-01 08:38:22.905 305 18189.58 79.33 52748.49 88888.00 2006-11-01 08:38:23.405 305 18189.54 79.37 52748.45 88888.00 2006-11-01 08:38:23.905 305 18189.47 79.35 52748.53 88888.00 2006-11-01 08:38:24.405 305 18189.49 79.29 52748.48 88888.00 2006-11-01 08:38:24.905 305 18189.46 79.30 52748.45 88888.00 2006-11-01 08:38:25.405 305 18189.39 79.38 52748.40 88888.00 2006-11-01 08:38:25.905 305 18189.38 79.36 52748.42 88888.00 2006-11-01 08:38:26.405 305 18189.43 79.34 52748.33 88888.00 2006-11-01 08:38:26.905 305 18189.34 79.39 52748.30 88888.00 2006-11-01 08:38:27.402 305 18189.41 79.46 52748.35 88888.00 2006-11-01 08:38:27.902 305 18189.57 79.46 52748.31 88888.00 2006-11-01 08:38:28.402 305 18189.61 79.53 52748.29 88888.00 2006-11-01 08:38:28.902 305 18189.45 79.52 52748.33 88888.00 2006-11-01 08:38:29.402 305 18189.43 79.45 52748.29 88888.00 2006-11-01 08:38:29.902 305 18189.44 79.38 52748.21 88888.00 2006-11-01 08:38:30.402 305 18189.50 79.40 52748.20 88888.00 2006-11-01 08:38:30.902 305 18189.47 79.40 52748.30 88888.00 2006-11-01 08:38:31.402 305 18189.31 79.45 52748.24 88888.00 2006-11-01 08:38:31.902 305 18189.34 79.50 52748.18 88888.00 2006-11-01 08:38:32.402 305 18189.30 79.48 52748.13 88888.00 2006-11-01 08:38:32.902 305 18189.36 79.58 52748.09 88888.00 2006-11-01 08:38:33.402 305 18189.45 79.64 52748.07 88888.00 2006-11-01 08:38:33.902 305 18189.48 79.58 52748.13 88888.00 2006-11-01 08:38:34.402 305 18189.44 79.53 52748.32 88888.00 2006-11-01 08:38:34.902 305 18189.30 79.57 52748.44 88888.00 2006-11-01 08:38:35.402 305 18189.22 79.54 52748.45 88888.00 2006-11-01 08:38:35.902 305 18189.14 79.50 52748.49 88888.00 2006-11-01 08:38:36.402 305 18189.22 79.51 52748.46 88888.00 2006-11-01 08:38:36.902 305 18189.21 79.42 52748.40 88888.00 2006-11-01 08:38:37.402 305 18189.20 79.36 52748.35 88888.00 2006-11-01 08:38:37.902 305 18189.19 79.44 52748.24 88888.00 2006-11-01 08:38:38.402 305 18189.23 79.46 52748.24 88888.00 2006-11-01 08:38:38.902 305 18189.32 79.49 52748.30 88888.00 2006-11-01 08:38:39.402 305 18189.39 79.49 52748.26 88888.00 2006-11-01 08:38:39.902 305 18189.38 79.49 52748.31 88888.00 2006-11-01 08:38:40.402 305 18189.35 79.53 52748.44 88888.00 2006-11-01 08:38:40.902 305 18189.38 79.49 52748.45 88888.00 2006-11-01 08:38:41.402 305 18189.39 79.49 52748.33 88888.00 2006-11-01 08:38:41.902 305 18189.31 79.57 52748.31 88888.00 2006-11-01 08:38:42.402 305 18189.30 79.62 52748.32 88888.00 2006-11-01 08:38:42.902 305 18189.30 79.49 52748.33 88888.00 2006-11-01 08:38:43.402 305 18189.38 79.46 52748.29 88888.00 2006-11-01 08:38:43.902 305 18189.45 79.40 52748.28 88888.00 2006-11-01 08:38:44.402 305 18189.38 79.44 52748.21 88888.00 2006-11-01 08:38:44.902 305 18189.28 79.61 52748.17 88888.00 2006-11-01 08:38:45.402 305 18189.24 79.64 52748.25 88888.00 2006-11-01 08:38:45.902 305 18189.30 79.61 52748.42 88888.00 2006-11-01 08:38:46.402 305 18189.27 79.62 52748.58 88888.00 2006-11-01 08:38:46.902 305 18189.25 79.59 52748.58 88888.00 2006-11-01 08:38:47.402 305 18189.30 79.62 52748.38 88888.00 2006-11-01 08:38:47.902 305 18189.26 79.59 52748.25 88888.00 2006-11-01 08:38:48.402 305 18189.16 79.48 52748.31 88888.00 2006-11-01 08:38:48.902 305 18189.28 79.50 52748.33 88888.00 2006-11-01 08:38:49.402 305 18189.31 79.57 52748.36 88888.00 2006-11-01 08:38:49.902 305 18189.17 79.56 52748.33 88888.00 2006-11-01 08:38:50.402 305 18189.25 79.61 52748.21 88888.00 2006-11-01 08:38:50.902 305 18189.21 79.55 52748.25 88888.00 2006-11-01 08:38:51.402 305 18189.28 79.50 52748.37 88888.00 2006-11-01 08:38:51.902 305 18189.20 79.45 52748.37 88888.00 2006-11-01 08:38:52.402 305 18189.12 79.47 52748.41 88888.00 2006-11-01 08:38:52.902 305 18189.24 79.50 52748.38 88888.00 2006-11-01 08:38:53.402 305 18189.25 79.53 52748.32 88888.00 2006-11-01 08:38:53.902 305 18189.21 79.50 52748.28 88888.00 2006-11-01 08:38:54.402 305 18189.10 79.52 52748.25 88888.00 2006-11-01 08:38:54.902 305 18189.06 79.45 52748.25 88888.00 2006-11-01 08:38:55.402 305 18189.16 79.48 52748.25 88888.00 2006-11-01 08:38:55.902 305 18189.22 79.54 52748.38 88888.00 2006-11-01 08:38:56.402 305 18189.11 79.57 52748.46 88888.00 2006-11-01 08:38:56.902 305 18189.06 79.58 52748.42 88888.00 2006-11-01 08:38:57.402 305 18189.06 79.55 52748.38 88888.00 2006-11-01 08:38:57.902 305 18189.08 79.50 52748.24 88888.00 2006-11-01 08:38:58.402 305 18189.05 79.47 52748.20 88888.00 2006-11-01 08:38:58.902 305 18189.04 79.50 52748.14 88888.00 2006-11-01 08:38:59.402 305 18188.99 79.43 52748.14 88888.00 2006-11-01 08:38:59.902 305 18188.98 79.49 52748.14 88888.00 2006-11-01 08:39:00.402 305 18188.94 79.58 52748.18 88888.00 2006-11-01 08:39:00.902 305 18189.09 79.56 52748.21 88888.00 2006-11-01 08:39:01.402 305 18189.12 79.62 52748.35 88888.00 2006-11-01 08:39:01.902 305 18189.08 79.65 52748.42 88888.00 2006-11-01 08:39:02.402 305 18189.13 79.66 52748.41 88888.00 2006-11-01 08:39:02.902 305 18189.19 79.74 52748.32 88888.00 2006-11-01 08:39:03.402 305 18189.03 79.78 52748.33 88888.00 2006-11-01 08:39:03.902 305 18188.94 79.68 52748.34 88888.00 2006-11-01 08:39:04.402 305 18189.01 79.71 52748.46 88888.00 2006-11-01 08:39:04.902 305 18189.02 79.72 52748.36 88888.00 2006-11-01 08:39:05.402 305 18189.14 79.71 52748.25 88888.00 2006-11-01 08:39:05.902 305 18189.21 79.62 52748.32 88888.00 2006-11-01 08:39:06.402 305 18189.19 79.63 52748.41 88888.00 2006-11-01 08:39:06.902 305 18189.20 79.63 52748.46 88888.00 2006-11-01 08:39:07.402 305 18189.19 79.70 52748.47 88888.00 2006-11-01 08:39:07.902 305 18189.13 79.64 52748.41 88888.00 2006-11-01 08:39:08.402 305 18189.19 79.70 52748.44 88888.00 2006-11-01 08:39:08.902 305 18189.26 79.72 52748.52 88888.00 2006-11-01 08:39:09.402 305 18189.20 79.78 52748.36 88888.00 2006-11-01 08:39:09.902 305 18189.22 79.76 52748.30 88888.00 2006-11-01 08:39:10.402 305 18189.15 79.67 52748.34 88888.00 2006-11-01 08:39:10.902 305 18189.24 79.62 52748.30 88888.00 2006-11-01 08:39:11.402 305 18189.37 79.57 52748.34 88888.00 2006-11-01 08:39:11.902 305 18189.34 79.53 52748.37 88888.00 2006-11-01 08:39:12.402 305 18189.24 79.58 52748.36 88888.00 2006-11-01 08:39:12.902 305 18189.21 79.76 52748.33 88888.00 2006-11-01 08:39:13.402 305 18189.19 79.82 52748.38 88888.00 2006-11-01 08:39:13.902 305 18189.11 79.91 52748.42 88888.00 2006-11-01 08:39:14.402 305 18189.19 79.91 52748.32 88888.00 2006-11-01 08:39:14.902 305 18189.20 79.87 52748.32 88888.00 2006-11-01 08:39:15.402 305 18189.13 79.84 52748.41 88888.00 2006-11-01 08:39:15.902 305 18189.30 79.84 52748.33 88888.00 2006-11-01 08:39:16.402 305 18189.33 79.84 52748.32 88888.00 2006-11-01 08:39:16.902 305 18189.32 79.87 52748.34 88888.00 2006-11-01 08:39:17.402 305 18189.30 79.85 52748.36 88888.00 2006-11-01 08:39:17.902 305 18189.42 79.82 52748.36 88888.00 2006-11-01 08:39:18.402 305 18189.38 79.77 52748.35 88888.00 2006-11-01 08:39:18.902 305 18189.32 79.74 52748.32 88888.00 2006-11-01 08:39:19.402 305 18189.27 79.67 52748.34 88888.00 2006-11-01 08:39:19.902 305 18189.36 79.77 52748.49 88888.00 2006-11-01 08:39:20.402 305 18189.44 79.79 52748.52 88888.00 2006-11-01 08:39:20.902 305 18189.30 79.82 52748.49 88888.00 2006-11-01 08:39:21.402 305 18189.21 79.82 52748.40 88888.00 2006-11-01 08:39:21.902 305 18189.30 79.88 52748.48 88888.00 2006-11-01 08:39:22.402 305 18189.36 79.96 52748.57 88888.00 2006-11-01 08:39:22.902 305 18189.36 79.88 52748.54 88888.00 2006-11-01 08:39:23.402 305 18189.30 79.76 52748.52 88888.00 2006-11-01 08:39:23.902 305 18189.31 79.82 52748.56 88888.00 2006-11-01 08:39:24.402 305 18189.24 79.99 52748.65 88888.00 2006-11-01 08:39:24.902 305 18189.25 79.95 52748.63 88888.00 2006-11-01 08:39:25.402 305 18189.17 79.91 52748.68 88888.00 2006-11-01 08:39:25.902 305 18189.14 79.94 52748.60 88888.00 2006-11-01 08:39:26.402 305 18189.19 79.96 52748.55 88888.00 2006-11-01 08:39:26.902 305 18189.31 79.99 52748.57 88888.00 2006-11-01 08:39:27.402 305 18189.28 79.97 52748.35 88888.00 2006-11-01 08:39:27.902 305 18189.24 80.02 52748.35 88888.00 2006-11-01 08:39:28.402 305 18189.21 80.14 52748.42 88888.00 2006-11-01 08:39:28.902 305 18189.22 80.05 52748.44 88888.00 2006-11-01 08:39:29.402 305 18189.23 80.00 52748.44 88888.00 2006-11-01 08:39:29.902 305 18189.13 80.04 52748.35 88888.00 2006-11-01 08:39:30.402 305 18189.19 80.05 52748.40 88888.00 2006-11-01 08:39:30.902 305 18189.19 79.94 52748.35 88888.00 2006-11-01 08:39:31.402 305 18189.16 79.90 52748.40 88888.00 2006-11-01 08:39:31.902 305 18189.17 79.96 52748.58 88888.00 2006-11-01 08:39:32.402 305 18189.13 79.94 52748.61 88888.00 2006-11-01 08:39:32.902 305 18189.21 80.01 52748.53 88888.00 2006-11-01 08:39:33.402 305 18189.21 80.01 52748.59 88888.00 2006-11-01 08:39:33.902 305 18189.22 79.95 52748.69 88888.00 2006-11-01 08:39:34.402 305 18189.12 79.88 52748.65 88888.00 2006-11-01 08:39:34.902 305 18189.09 79.86 52748.58 88888.00 2006-11-01 08:39:35.402 305 18189.15 79.95 52748.41 88888.00 2006-11-01 08:39:35.902 305 18189.20 79.92 52748.25 88888.00 2006-11-01 08:39:36.402 305 18189.26 79.89 52748.26 88888.00 2006-11-01 08:39:36.902 305 18189.24 79.91 52748.26 88888.00 2006-11-01 08:39:37.402 305 18189.24 79.94 52748.36 88888.00 2006-11-01 08:39:37.902 305 18189.34 79.97 52748.21 88888.00 2006-11-01 08:39:38.402 305 18189.35 80.06 52748.09 88888.00 2006-11-01 08:39:38.902 305 18189.38 80.07 52748.26 88888.00 2006-11-01 08:39:39.402 305 18189.36 80.09 52748.34 88888.00 2006-11-01 08:39:39.902 305 18189.19 80.18 52748.29 88888.00 2006-11-01 08:39:40.402 305 18189.35 80.25 52748.41 88888.00 2006-11-01 08:39:40.902 305 18189.30 80.22 52748.30 88888.00 2006-11-01 08:39:41.402 305 18189.36 80.24 52748.22 88888.00 2006-11-01 08:39:41.902 305 18189.46 80.18 52748.21 88888.00 2006-11-01 08:39:42.402 305 18189.50 80.15 52748.25 88888.00 2006-11-01 08:39:42.902 305 18189.50 80.16 52748.40 88888.00 2006-11-01 08:39:43.402 305 18189.50 80.21 52748.45 88888.00 2006-11-01 08:39:43.902 305 18189.49 80.33 52748.46 88888.00 2006-11-01 08:39:44.402 305 18189.56 80.30 52748.50 88888.00 2006-11-01 08:39:44.902 305 18189.64 80.29 52748.52 88888.00 2006-11-01 08:39:45.402 305 18190.12 80.52 52748.47 88888.00 2006-11-01 08:39:45.902 305 18190.48 80.49 52748.48 88888.00 2006-11-01 08:39:46.402 305 18190.45 80.32 52748.43 88888.00 2006-11-01 08:39:46.902 305 18190.03 80.21 52748.31 88888.00 2006-11-01 08:39:47.402 305 18189.56 80.24 52748.37 88888.00 2006-11-01 08:39:47.902 305 18189.46 80.26 52748.46 88888.00 2006-11-01 08:39:48.402 305 18189.57 80.31 52748.42 88888.00 2006-11-01 08:39:48.902 305 18189.56 80.35 52748.40 88888.00 2006-11-01 08:39:49.402 305 18189.47 80.28 52748.48 88888.00 2006-11-01 08:39:49.902 305 18189.49 80.25 52748.45 88888.00 2006-11-01 08:39:50.402 305 18189.39 80.23 52748.32 88888.00 2006-11-01 08:39:50.902 305 18189.46 80.22 52748.29 88888.00 2006-11-01 08:39:51.402 305 18189.47 80.26 52748.31 88888.00 2006-11-01 08:39:51.902 305 18189.53 80.23 52748.38 88888.00 2006-11-01 08:39:52.402 305 18189.55 80.25 52748.38 88888.00 2006-11-01 08:39:52.902 305 18189.60 80.24 52748.33 88888.00 2006-11-01 08:39:53.402 305 18189.61 80.33 52748.32 88888.00 2006-11-01 08:39:53.902 305 18189.43 80.39 52748.43 88888.00 2006-11-01 08:39:54.402 305 18189.61 80.34 52748.37 88888.00 2006-11-01 08:39:54.902 305 18189.65 80.31 52748.38 88888.00 2006-11-01 08:39:55.402 305 18189.65 80.31 52748.41 88888.00 2006-11-01 08:39:55.902 305 18189.65 80.29 52748.40 88888.00 2006-11-01 08:39:56.402 305 18189.68 80.20 52748.44 88888.00 2006-11-01 08:39:56.902 305 18189.69 80.19 52748.35 88888.00 2006-11-01 08:39:57.402 305 18189.65 80.25 52748.47 88888.00 2006-11-01 08:39:57.902 305 18189.53 80.34 52748.37 88888.00 2006-11-01 08:39:58.402 305 18189.64 80.39 52748.33 88888.00 2006-11-01 08:39:58.902 305 18189.57 80.41 52748.38 88888.00 2006-11-01 08:39:59.402 305 18189.57 80.39 52748.34 88888.00 2006-11-01 08:39:59.902 305 18189.60 80.39 52748.36 88888.00 2006-11-01 08:40:00.402 305 18189.55 80.31 52748.46 88888.00 2006-11-01 08:40:00.902 305 18189.65 80.34 52748.42 88888.00 2006-11-01 08:40:01.402 305 18189.74 80.29 52748.43 88888.00 2006-11-01 08:40:01.902 305 18189.68 80.31 52748.42 88888.00 2006-11-01 08:40:02.402 305 18189.58 80.31 52748.43 88888.00 2006-11-01 08:40:02.902 305 18189.63 80.25 52748.50 88888.00 2006-11-01 08:40:03.402 305 18189.67 80.37 52748.56 88888.00 2006-11-01 08:40:03.902 305 18189.59 80.40 52748.56 88888.00 2006-11-01 08:40:04.402 305 18189.63 80.34 52748.43 88888.00 2006-11-01 08:40:04.902 305 18189.65 80.28 52748.40 88888.00 2006-11-01 08:40:05.402 305 18189.70 80.28 52748.41 88888.00 2006-11-01 08:40:05.902 305 18189.63 80.25 52748.46 88888.00 2006-11-01 08:40:06.402 305 18189.72 80.38 52748.50 88888.00 2006-11-01 08:40:06.902 305 18189.76 80.36 52748.33 88888.00 2006-11-01 08:40:07.402 305 18189.71 80.35 52748.37 88888.00 2006-11-01 08:40:07.902 305 18189.60 80.33 52748.41 88888.00 2006-11-01 08:40:08.402 305 18189.60 80.36 52748.40 88888.00 2006-11-01 08:40:08.902 305 18189.57 80.35 52748.31 88888.00 2006-11-01 08:40:09.402 305 18189.56 80.29 52748.22 88888.00 2006-11-01 08:40:09.902 305 18189.65 80.25 52748.23 88888.00 2006-11-01 08:40:10.402 305 18189.55 80.37 52748.43 88888.00 2006-11-01 08:40:10.902 305 18189.57 80.34 52748.56 88888.00 2006-11-01 08:40:11.402 305 18189.58 80.30 52748.56 88888.00 2006-11-01 08:40:11.902 305 18189.53 80.35 52748.52 88888.00 2006-11-01 08:40:12.402 305 18189.60 80.39 52748.44 88888.00 2006-11-01 08:40:12.902 305 18189.59 80.42 52748.47 88888.00 2006-11-01 08:40:13.402 305 18189.54 80.34 52748.50 88888.00 2006-11-01 08:40:13.902 305 18189.52 80.34 52748.45 88888.00 2006-11-01 08:40:14.402 305 18189.47 80.26 52748.33 88888.00 2006-11-01 08:40:14.902 305 18189.49 80.32 52748.30 88888.00 2006-11-01 08:40:15.402 305 18189.50 80.43 52748.31 88888.00 2006-11-01 08:40:15.902 305 18189.46 80.41 52748.43 88888.00 2006-11-01 08:40:16.402 305 18189.52 80.39 52748.40 88888.00 2006-11-01 08:40:16.902 305 18189.57 80.44 52748.32 88888.00 2006-11-01 08:40:17.402 305 18189.53 80.42 52748.33 88888.00 2006-11-01 08:40:17.902 305 18189.48 80.38 52748.24 88888.00 2006-11-01 08:40:18.402 305 18189.55 80.35 52748.31 88888.00 2006-11-01 08:40:18.902 305 18189.66 80.43 52748.34 88888.00 2006-11-01 08:40:19.402 305 18189.60 80.40 52748.38 88888.00 2006-11-01 08:40:19.902 305 18189.42 80.39 52748.45 88888.00 2006-11-01 08:40:20.402 305 18189.38 80.43 52748.37 88888.00 2006-11-01 08:40:20.902 305 18189.37 80.49 52748.33 88888.00 2006-11-01 08:40:21.402 305 18189.32 80.47 52748.32 88888.00 2006-11-01 08:40:21.902 305 18189.35 80.50 52748.42 88888.00 2006-11-01 08:40:22.402 305 18189.27 80.56 52748.34 88888.00 2006-11-01 08:40:22.902 305 18189.31 80.51 52748.23 88888.00 2006-11-01 08:40:23.402 305 18189.39 80.48 52748.17 88888.00 2006-11-01 08:40:23.902 305 18189.39 80.57 52748.28 88888.00 2006-11-01 08:40:24.402 305 18189.38 80.65 52748.23 88888.00 2006-11-01 08:40:24.902 305 18189.37 80.65 52748.22 88888.00 2006-11-01 08:40:25.402 305 18189.44 80.62 52748.24 88888.00 2006-11-01 08:40:25.902 305 18189.32 80.59 52748.19 88888.00 2006-11-01 08:40:26.402 305 18189.22 80.63 52748.18 88888.00 2006-11-01 08:40:26.902 305 18189.32 80.55 52748.32 88888.00 2006-11-01 08:40:27.402 305 18189.33 80.51 52748.38 88888.00 2006-11-01 08:40:27.902 305 18189.17 80.54 52748.26 88888.00 2006-11-01 08:40:28.402 305 18189.31 80.56 52748.23 88888.00 2006-11-01 08:40:28.902 305 18189.27 80.57 52748.31 88888.00 2006-11-01 08:40:29.402 305 18189.26 80.58 52748.23 88888.00 2006-11-01 08:40:29.902 305 18189.25 80.64 52748.14 88888.00 2006-11-01 08:40:30.402 305 18189.19 80.73 52748.22 88888.00 2006-11-01 08:40:30.902 305 18189.15 80.73 52748.33 88888.00 2006-11-01 08:40:31.402 305 18189.04 80.74 52748.48 88888.00 2006-11-01 08:40:31.902 305 18189.08 80.76 52748.53 88888.00 2006-11-01 08:40:32.402 305 18189.14 80.84 52748.37 88888.00 2006-11-01 08:40:32.902 305 18189.13 80.74 52748.31 88888.00 2006-11-01 08:40:33.402 305 18189.20 80.69 52748.43 88888.00 2006-11-01 08:40:33.902 305 18189.25 80.68 52748.40 88888.00 2006-11-01 08:40:34.402 305 18189.23 80.68 52748.26 88888.00 2006-11-01 08:40:34.902 305 18189.38 80.72 52748.30 88888.00 2006-11-01 08:40:35.402 305 18189.41 80.64 52748.30 88888.00 2006-11-01 08:40:35.902 305 18189.39 80.58 52748.25 88888.00 2006-11-01 08:40:36.402 305 18189.36 80.58 52748.31 88888.00 2006-11-01 08:40:36.902 305 18189.36 80.61 52748.25 88888.00 2006-11-01 08:40:37.402 305 18189.36 80.59 52748.26 88888.00 2006-11-01 08:40:37.902 305 18189.47 80.64 52748.41 88888.00 2006-11-01 08:40:38.402 305 18189.38 80.59 52748.31 88888.00 2006-11-01 08:40:38.902 305 18189.36 80.57 52748.32 88888.00 2006-11-01 08:40:39.402 305 18189.35 80.61 52748.41 88888.00 2006-11-01 08:40:39.902 305 18189.34 80.69 52748.35 88888.00 2006-11-01 08:40:40.402 305 18189.26 80.76 52748.31 88888.00 2006-11-01 08:40:40.902 305 18189.17 80.74 52748.33 88888.00 2006-11-01 08:40:41.402 305 18189.23 80.68 52748.32 88888.00 2006-11-01 08:40:41.902 305 18189.16 80.69 52748.36 88888.00 2006-11-01 08:40:42.402 305 18189.16 80.69 52748.24 88888.00 2006-11-01 08:40:42.902 305 18189.24 80.77 52748.30 88888.00 2006-11-01 08:40:43.402 305 18189.28 80.87 52748.28 88888.00 2006-11-01 08:40:43.902 305 18189.25 80.92 52748.36 88888.00 2006-11-01 08:40:44.402 305 18189.14 80.92 52748.38 88888.00 2006-11-01 08:40:44.902 305 18189.22 80.94 52748.31 88888.00 2006-11-01 08:40:45.402 305 18189.38 80.84 52748.34 88888.00 2006-11-01 08:40:45.902 305 18189.36 80.80 52748.34 88888.00 2006-11-01 08:40:46.402 305 18189.41 80.88 52748.38 88888.00 2006-11-01 08:40:46.902 305 18189.41 80.92 52748.36 88888.00 2006-11-01 08:40:47.402 305 18189.35 80.92 52748.29 88888.00 2006-11-01 08:40:47.902 305 18189.36 80.84 52748.30 88888.00 2006-11-01 08:40:48.402 305 18189.35 80.81 52748.29 88888.00 2006-11-01 08:40:48.902 305 18189.34 80.92 52748.34 88888.00 2006-11-01 08:40:49.402 305 18189.42 80.92 52748.37 88888.00 2006-11-01 08:40:49.902 305 18189.48 80.82 52748.29 88888.00 2006-11-01 08:40:50.402 305 18189.55 80.80 52748.24 88888.00 2006-11-01 08:40:50.902 305 18189.44 80.83 52748.22 88888.00 2006-11-01 08:40:51.402 305 18189.47 80.83 52748.26 88888.00 2006-11-01 08:40:51.902 305 18189.49 80.84 52748.20 88888.00 2006-11-01 08:40:52.402 305 18189.53 81.00 52748.17 88888.00 2006-11-01 08:40:52.902 305 18189.59 81.02 52748.13 88888.00 2006-11-01 08:40:53.402 305 18189.53 81.02 52748.08 88888.00 2006-11-01 08:40:53.902 305 18189.50 81.02 52748.07 88888.00 2006-11-01 08:40:54.402 305 18189.49 80.96 52748.05 88888.00 2006-11-01 08:40:54.902 305 18189.56 80.94 52748.10 88888.00 2006-11-01 08:40:55.402 305 18189.57 81.01 52748.20 88888.00 2006-11-01 08:40:55.902 305 18189.56 80.95 52748.19 88888.00 2006-11-01 08:40:56.402 305 18189.61 81.00 52748.30 88888.00 2006-11-01 08:40:56.902 305 18189.58 80.95 52748.31 88888.00 2006-11-01 08:40:57.402 305 18189.60 80.91 52748.26 88888.00 2006-11-01 08:40:57.902 305 18189.67 80.98 52748.30 88888.00 2006-11-01 08:40:58.402 305 18189.60 81.05 52748.29 88888.00 2006-11-01 08:40:58.902 305 18189.75 80.98 52748.20 88888.00 2006-11-01 08:40:59.402 305 18189.70 80.91 52748.18 88888.00 2006-11-01 08:40:59.902 305 18189.64 80.87 52748.18 88888.00 2006-11-01 08:41:00.402 305 18189.69 80.86 52748.24 88888.00 2006-11-01 08:41:00.902 305 18189.72 80.81 52748.28 88888.00 2006-11-01 08:41:01.402 305 18189.74 80.82 52748.23 88888.00 2006-11-01 08:41:01.902 305 18189.59 80.83 52748.22 88888.00 2006-11-01 08:41:02.402 305 18189.58 80.82 52748.17 88888.00 2006-11-01 08:41:02.902 305 18189.60 80.84 52748.15 88888.00 2006-11-01 08:41:03.402 305 18189.56 80.77 52748.20 88888.00 2006-11-01 08:41:03.902 305 18189.54 80.78 52748.20 88888.00 2006-11-01 08:41:04.402 305 18189.82 80.74 52748.12 88888.00 2006-11-01 08:41:04.902 305 18189.91 80.81 52748.10 88888.00 2006-11-01 08:41:05.402 305 18189.86 80.79 52748.12 88888.00 2006-11-01 08:41:05.902 305 18189.82 80.78 52748.09 88888.00 2006-11-01 08:41:06.402 305 18189.84 80.78 52748.02 88888.00 2006-11-01 08:41:06.902 305 18189.82 80.78 52748.08 88888.00 2006-11-01 08:41:07.402 305 18189.85 80.78 52748.17 88888.00 2006-11-01 08:41:07.902 305 18189.67 80.79 52748.17 88888.00 2006-11-01 08:41:08.402 305 18189.57 80.77 52748.00 88888.00 2006-11-01 08:41:08.902 305 18189.67 80.74 52747.96 88888.00 2006-11-01 08:41:09.402 305 18189.60 80.73 52747.94 88888.00 2006-11-01 08:41:09.902 305 18189.56 80.72 52748.00 88888.00 2006-11-01 08:41:10.402 305 18189.48 80.70 52748.05 88888.00 2006-11-01 08:41:10.902 305 18189.48 80.71 52748.01 88888.00 2006-11-01 08:41:11.402 305 18189.46 80.69 52747.85 88888.00 2006-11-01 08:41:11.902 305 18189.46 80.70 52747.82 88888.00 2006-11-01 08:41:12.402 305 18189.44 80.70 52747.83 88888.00 2006-11-01 08:41:12.902 305 18189.45 80.92 52747.88 88888.00 2006-11-01 08:41:13.402 305 18189.38 80.96 52747.89 88888.00 2006-11-01 08:41:13.902 305 18189.39 80.89 52747.90 88888.00 2006-11-01 08:41:14.402 305 18189.44 80.83 52748.02 88888.00 2006-11-01 08:41:14.902 305 18189.39 80.69 52748.19 88888.00 2006-11-01 08:41:15.402 305 18189.50 80.66 52748.21 88888.00 2006-11-01 08:41:15.902 305 18189.64 80.78 52748.11 88888.00 2006-11-01 08:41:16.402 305 18189.63 80.85 52748.00 88888.00 2006-11-01 08:41:16.902 305 18189.48 80.84 52748.05 88888.00 2006-11-01 08:41:17.402 305 18189.48 80.88 52748.14 88888.00 2006-11-01 08:41:17.902 305 18189.46 80.91 52748.19 88888.00 2006-11-01 08:41:18.402 305 18189.37 80.87 52748.24 88888.00 2006-11-01 08:41:18.902 305 18189.33 80.84 52748.18 88888.00 2006-11-01 08:41:19.402 305 18189.43 80.87 52748.01 88888.00 2006-11-01 08:41:19.902 305 18189.49 80.90 52747.97 88888.00 2006-11-01 08:41:20.402 305 18189.44 80.91 52748.09 88888.00 2006-11-01 08:41:20.902 305 18189.47 80.91 52748.24 88888.00 2006-11-01 08:41:21.402 305 18189.56 80.92 52748.25 88888.00 2006-11-01 08:41:21.902 305 18189.47 80.88 52748.20 88888.00 2006-11-01 08:41:22.402 305 18189.41 80.88 52748.21 88888.00 2006-11-01 08:41:22.902 305 18189.45 80.87 52748.22 88888.00 2006-11-01 08:41:23.402 305 18189.45 80.81 52748.22 88888.00 2006-11-01 08:41:23.902 305 18189.45 80.79 52748.19 88888.00 2006-11-01 08:41:24.402 305 18189.47 80.85 52748.22 88888.00 2006-11-01 08:41:24.902 305 18189.52 80.91 52748.18 88888.00 2006-11-01 08:41:25.402 305 18189.37 80.90 52748.17 88888.00 2006-11-01 08:41:25.902 305 18189.41 80.88 52748.32 88888.00 2006-11-01 08:41:26.402 305 18189.45 80.90 52748.37 88888.00 2006-11-01 08:41:26.902 305 18189.38 80.91 52748.42 88888.00 2006-11-01 08:41:27.402 305 18189.39 80.88 52748.41 88888.00 2006-11-01 08:41:27.902 305 18189.38 80.95 52748.46 88888.00 2006-11-01 08:41:28.402 305 18189.33 81.02 52748.38 88888.00 2006-11-01 08:41:28.902 305 18189.26 81.00 52748.35 88888.00 2006-11-01 08:41:29.402 305 18189.35 81.04 52748.41 88888.00 2006-11-01 08:41:29.902 305 18189.38 81.02 52748.50 88888.00 2006-11-01 08:41:30.402 305 18189.38 81.08 52748.58 88888.00 2006-11-01 08:41:30.902 305 18189.39 81.02 52748.55 88888.00 2006-11-01 08:41:31.402 305 18189.57 81.00 52748.57 88888.00 2006-11-01 08:41:31.902 305 18189.58 80.97 52748.53 88888.00 2006-11-01 08:41:32.402 305 18189.57 81.00 52748.61 88888.00 2006-11-01 08:41:32.902 305 18189.54 81.00 52748.55 88888.00 2006-11-01 08:41:33.402 305 18189.39 81.01 52748.53 88888.00 2006-11-01 08:41:33.902 305 18189.35 81.01 52748.56 88888.00 2006-11-01 08:41:34.402 305 18189.42 80.99 52748.60 88888.00 2006-11-01 08:41:34.902 305 18189.43 81.01 52748.55 88888.00 2006-11-01 08:41:35.402 305 18189.45 81.05 52748.53 88888.00 2006-11-01 08:41:35.902 305 18189.58 81.11 52748.54 88888.00 2006-11-01 08:41:36.402 305 18189.64 81.20 52748.66 88888.00 2006-11-01 08:41:36.902 305 18189.55 81.17 52748.57 88888.00 2006-11-01 08:41:37.402 305 18189.57 81.06 52748.68 88888.00 2006-11-01 08:41:37.902 305 18189.54 81.04 52748.58 88888.00 2006-11-01 08:41:38.402 305 18189.56 81.14 52748.48 88888.00 2006-11-01 08:41:38.902 305 18189.46 81.09 52748.49 88888.00 2006-11-01 08:41:39.402 305 18189.56 81.08 52748.44 88888.00 2006-11-01 08:41:39.902 305 18189.69 81.07 52748.47 88888.00 2006-11-01 08:41:40.402 305 18189.61 81.17 52748.54 88888.00 2006-11-01 08:41:40.902 305 18189.47 81.19 52748.57 88888.00 2006-11-01 08:41:41.402 305 18189.45 81.24 52748.64 88888.00 2006-11-01 08:41:41.902 305 18189.47 81.24 52748.67 88888.00 2006-11-01 08:41:42.402 305 18189.54 81.24 52748.75 88888.00 2006-11-01 08:41:42.902 305 18189.53 81.20 52748.61 88888.00 2006-11-01 08:41:43.402 305 18189.53 81.24 52748.66 88888.00 2006-11-01 08:41:43.902 305 18189.52 81.30 52748.65 88888.00 2006-11-01 08:41:44.402 305 18189.53 81.25 52748.58 88888.00 2006-11-01 08:41:44.902 305 18189.43 81.29 52748.53 88888.00 2006-11-01 08:41:45.402 305 18189.35 81.32 52748.54 88888.00 2006-11-01 08:41:45.902 305 18189.36 81.36 52748.61 88888.00 2006-11-01 08:41:46.402 305 18189.55 81.38 52748.67 88888.00 2006-11-01 08:41:46.902 305 18189.44 81.36 52748.61 88888.00 2006-11-01 08:41:47.402 305 18189.25 81.29 52748.67 88888.00 2006-11-01 08:41:47.902 305 18189.22 81.33 52748.69 88888.00 2006-11-01 08:41:48.402 305 18189.20 81.30 52748.57 88888.00 2006-11-01 08:41:48.902 305 18189.19 81.34 52748.55 88888.00 2006-11-01 08:41:49.402 305 18189.24 81.37 52748.59 88888.00 2006-11-01 08:41:49.902 305 18189.38 81.34 52748.53 88888.00 2006-11-01 08:41:50.402 305 18189.42 81.37 52748.45 88888.00 2006-11-01 08:41:50.902 305 18189.37 81.37 52748.42 88888.00 2006-11-01 08:41:51.402 305 18189.35 81.34 52748.43 88888.00 2006-11-01 08:41:51.902 305 18189.14 81.28 52748.43 88888.00 2006-11-01 08:41:52.402 305 18189.20 81.26 52748.40 88888.00 2006-11-01 08:41:52.902 305 18189.24 81.26 52748.44 88888.00 2006-11-01 08:41:53.402 305 18189.33 81.33 52748.44 88888.00 2006-11-01 08:41:53.902 305 18189.33 81.39 52748.61 88888.00 2006-11-01 08:41:54.402 305 18189.35 81.41 52748.68 88888.00 2006-11-01 08:41:54.902 305 18189.52 81.46 52748.44 88888.00 2006-11-01 08:41:55.402 305 18189.47 81.43 52748.30 88888.00 2006-11-01 08:41:55.902 305 18189.34 81.37 52748.24 88888.00 2006-11-01 08:41:56.402 305 18189.44 81.37 52748.13 88888.00 2006-11-01 08:41:56.902 305 18189.52 81.38 52748.17 88888.00 2006-11-01 08:41:57.402 305 18189.44 81.48 52748.14 88888.00 2006-11-01 08:41:57.902 305 18189.49 81.32 52748.17 88888.00 2006-11-01 08:41:58.402 305 18189.47 81.17 52748.14 88888.00 2006-11-01 08:41:58.902 305 18189.44 81.21 52748.11 88888.00 2006-11-01 08:41:59.402 305 18189.53 81.31 52748.22 88888.00 2006-11-01 08:41:59.902 305 18189.53 81.41 52748.28 88888.00 2006-11-01 08:42:00.402 305 18189.61 81.39 52748.17 88888.00 2006-11-01 08:42:00.902 305 18189.70 81.37 52748.13 88888.00 2006-11-01 08:42:01.402 305 18189.76 81.34 52748.28 88888.00 2006-11-01 08:42:01.902 305 18189.72 81.37 52748.21 88888.00 2006-11-01 08:42:02.402 305 18189.80 81.45 52748.22 88888.00 2006-11-01 08:42:02.902 305 18189.72 81.39 52748.28 88888.00 2006-11-01 08:42:03.402 305 18189.56 81.38 52748.13 88888.00 2006-11-01 08:42:03.902 305 18189.57 81.43 52748.12 88888.00 2006-11-01 08:42:04.402 305 18189.63 81.40 52748.14 88888.00 2006-11-01 08:42:04.902 305 18189.61 81.32 52748.17 88888.00 2006-11-01 08:42:05.402 305 18189.59 81.31 52748.11 88888.00 2006-11-01 08:42:05.902 305 18189.52 81.24 52748.06 88888.00 2006-11-01 08:42:06.402 305 18189.52 81.25 52748.08 88888.00 2006-11-01 08:42:06.902 305 18189.68 81.24 52748.14 88888.00 2006-11-01 08:42:07.402 305 18189.69 81.31 52748.17 88888.00 2006-11-01 08:42:07.902 305 18189.70 81.35 52748.13 88888.00 2006-11-01 08:42:08.402 305 18189.70 81.22 52748.11 88888.00 2006-11-01 08:42:08.902 305 18189.74 81.17 52748.20 88888.00 2006-11-01 08:42:09.402 305 18189.72 81.13 52748.10 88888.00 2006-11-01 08:42:09.902 305 18189.78 81.17 52748.14 88888.00 2006-11-01 08:42:10.402 305 18189.84 81.23 52748.19 88888.00 2006-11-01 08:42:10.902 305 18189.77 81.32 52748.18 88888.00 2006-11-01 08:42:11.402 305 18189.77 81.24 52748.18 88888.00 2006-11-01 08:42:11.902 305 18189.69 81.21 52748.12 88888.00 2006-11-01 08:42:12.402 305 18189.66 81.18 52748.06 88888.00 2006-11-01 08:42:12.902 305 18189.70 81.16 52748.00 88888.00 2006-11-01 08:42:13.402 305 18189.70 81.21 52748.00 88888.00 2006-11-01 08:42:13.902 305 18189.66 81.22 52748.14 88888.00 2006-11-01 08:42:14.402 305 18189.59 81.16 52748.17 88888.00 2006-11-01 08:42:14.902 305 18189.63 81.20 52748.22 88888.00 2006-11-01 08:42:15.402 305 18189.58 81.30 52748.14 88888.00 2006-11-01 08:42:15.902 305 18189.48 81.29 52748.19 88888.00 2006-11-01 08:42:16.402 305 18189.59 81.25 52748.12 88888.00 2006-11-01 08:42:16.902 305 18189.50 81.25 52748.22 88888.00 2006-11-01 08:42:17.402 305 18189.38 81.22 52748.30 88888.00 2006-11-01 08:42:17.902 305 18189.44 81.26 52748.19 88888.00 2006-11-01 08:42:18.402 305 18189.59 81.20 52748.21 88888.00 2006-11-01 08:42:18.902 305 18189.54 81.23 52748.24 88888.00 2006-11-01 08:42:19.402 305 18189.45 81.33 52748.26 88888.00 2006-11-01 08:42:19.902 305 18189.45 81.34 52748.34 88888.00 2006-11-01 08:42:20.402 305 18189.54 81.34 52748.46 88888.00 2006-11-01 08:42:20.902 305 18189.48 81.38 52748.52 88888.00 2006-11-01 08:42:21.402 305 18189.37 81.47 52748.56 88888.00 2006-11-01 08:42:21.902 305 18189.45 81.52 52748.50 88888.00 2006-11-01 08:42:22.402 305 18189.50 81.49 52748.43 88888.00 2006-11-01 08:42:22.902 305 18189.49 81.46 52748.48 88888.00 2006-11-01 08:42:23.402 305 18189.67 81.58 52748.42 88888.00 2006-11-01 08:42:23.902 305 18189.61 81.63 52748.34 88888.00 2006-11-01 08:42:24.402 305 18189.64 81.66 52748.34 88888.00 2006-11-01 08:42:24.902 305 18189.65 81.52 52748.25 88888.00 2006-11-01 08:42:25.402 305 18189.64 81.44 52748.19 88888.00 2006-11-01 08:42:25.902 305 18189.57 81.40 52748.22 88888.00 2006-11-01 08:42:26.402 305 18189.48 81.50 52748.28 88888.00 2006-11-01 08:42:26.902 305 18189.41 81.49 52748.14 88888.00 2006-11-01 08:42:27.402 305 18189.47 81.56 52748.09 88888.00 2006-11-01 08:42:27.902 305 18189.65 81.51 52748.22 88888.00 2006-11-01 08:42:28.402 305 18189.63 81.51 52748.25 88888.00 2006-11-01 08:42:28.902 305 18189.59 81.48 52748.17 88888.00 2006-11-01 08:42:29.402 305 18189.59 81.51 52748.23 88888.00 2006-11-01 08:42:29.902 305 18189.50 81.57 52748.37 88888.00 2006-11-01 08:42:30.402 305 18189.38 81.57 52748.34 88888.00 2006-11-01 08:42:30.902 305 18189.47 81.53 52748.35 88888.00 2006-11-01 08:42:31.402 305 18189.57 81.46 52748.29 88888.00 2006-11-01 08:42:31.902 305 18189.75 81.48 52748.34 88888.00 2006-11-01 08:42:32.402 305 18189.75 81.73 52748.38 88888.00 2006-11-01 08:42:32.902 305 18189.68 81.83 52748.31 88888.00 2006-11-01 08:42:33.402 305 18189.72 81.78 52748.26 88888.00 2006-11-01 08:42:33.902 305 18189.64 81.73 52748.20 88888.00 2006-11-01 08:42:34.402 305 18189.54 81.70 52748.17 88888.00 2006-11-01 08:42:34.902 305 18189.43 81.67 52748.17 88888.00 2006-11-01 08:42:35.402 305 18189.52 81.70 52748.20 88888.00 2006-11-01 08:42:35.902 305 18189.64 81.74 52748.21 88888.00 2006-11-01 08:42:36.402 305 18189.57 81.71 52748.24 88888.00 2006-11-01 08:42:36.902 305 18189.45 81.71 52748.24 88888.00 2006-11-01 08:42:37.402 305 18189.46 81.75 52748.15 88888.00 2006-11-01 08:42:37.902 305 18189.55 81.82 52748.33 88888.00 2006-11-01 08:42:38.402 305 18189.57 81.82 52748.42 88888.00 2006-11-01 08:42:38.902 305 18189.49 81.79 52748.35 88888.00 2006-11-01 08:42:39.402 305 18189.47 81.74 52748.33 88888.00 2006-11-01 08:42:39.902 305 18189.47 81.75 52748.37 88888.00 2006-11-01 08:42:40.402 305 18189.49 81.77 52748.30 88888.00 2006-11-01 08:42:40.902 305 18189.47 81.74 52748.22 88888.00 2006-11-01 08:42:41.402 305 18189.53 81.77 52748.17 88888.00 2006-11-01 08:42:41.902 305 18189.64 81.80 52748.25 88888.00 2006-11-01 08:42:42.402 305 18189.47 81.83 52748.34 88888.00 2006-11-01 08:42:42.902 305 18189.41 81.78 52748.45 88888.00 2006-11-01 08:42:43.402 305 18189.47 81.79 52748.54 88888.00 2006-11-01 08:42:43.902 305 18189.57 81.83 52748.50 88888.00 2006-11-01 08:42:44.402 305 18189.59 81.91 52748.50 88888.00 2006-11-01 08:42:44.902 305 18189.61 81.96 52748.48 88888.00 2006-11-01 08:42:45.402 305 18189.61 81.90 52748.42 88888.00 2006-11-01 08:42:45.902 305 18189.72 81.91 52748.40 88888.00 2006-11-01 08:42:46.402 305 18189.67 81.91 52748.43 88888.00 2006-11-01 08:42:46.902 305 18189.61 81.87 52748.43 88888.00 2006-11-01 08:42:47.402 305 18189.53 81.83 52748.46 88888.00 2006-11-01 08:42:47.902 305 18189.60 81.79 52748.54 88888.00 2006-11-01 08:42:48.402 305 18189.75 81.79 52748.75 88888.00 2006-11-01 08:42:48.902 305 18189.66 81.91 52748.64 88888.00 2006-11-01 08:42:49.402 305 18189.53 81.97 52748.49 88888.00 2006-11-01 08:42:49.902 305 18189.47 81.97 52748.40 88888.00 2006-11-01 08:42:50.402 305 18189.52 82.00 52748.48 88888.00 2006-11-01 08:42:50.902 305 18189.70 82.00 52748.63 88888.00 2006-11-01 08:42:51.402 305 18189.77 82.00 52748.61 88888.00 2006-11-01 08:42:51.902 305 18189.65 82.01 52748.48 88888.00 2006-11-01 08:42:52.402 305 18189.57 81.99 52748.53 88888.00 2006-11-01 08:42:52.902 305 18189.64 81.91 52748.63 88888.00 2006-11-01 08:42:53.402 305 18189.65 81.89 52748.71 88888.00 2006-11-01 08:42:53.902 305 18189.59 81.89 52748.61 88888.00 2006-11-01 08:42:54.402 305 18189.57 81.86 52748.48 88888.00 2006-11-01 08:42:54.902 305 18189.64 81.95 52748.52 88888.00 2006-11-01 08:42:55.402 305 18189.70 81.91 52748.54 88888.00 2006-11-01 08:42:55.902 305 18189.86 81.91 52748.50 88888.00 2006-11-01 08:42:56.402 305 18189.82 81.92 52748.54 88888.00 2006-11-01 08:42:56.902 305 18189.79 81.89 52748.56 88888.00 2006-11-01 08:42:57.402 305 18189.76 81.86 52748.52 88888.00 2006-11-01 08:42:57.902 305 18189.71 81.92 52748.49 88888.00 2006-11-01 08:42:58.402 305 18189.75 81.97 52748.53 88888.00 2006-11-01 08:42:58.902 305 18189.78 81.95 52748.50 88888.00 2006-11-01 08:42:59.402 305 18189.76 81.89 52748.56 88888.00 2006-11-01 08:42:59.902 305 18189.64 81.88 52748.54 88888.00 2006-11-01 08:43:00.402 305 18189.65 81.94 52748.47 88888.00 2006-11-01 08:43:00.902 305 18189.70 81.99 52748.46 88888.00 2006-11-01 08:43:01.402 305 18189.75 82.05 52748.44 88888.00 2006-11-01 08:43:01.902 305 18189.77 82.08 52748.49 88888.00 2006-11-01 08:43:02.402 305 18189.87 82.10 52748.49 88888.00 2006-11-01 08:43:02.902 305 18189.82 82.07 52748.54 88888.00 2006-11-01 08:43:03.402 305 18189.72 82.08 52748.48 88888.00 2006-11-01 08:43:03.902 305 18189.61 82.07 52748.43 88888.00 2006-11-01 08:43:04.402 305 18189.54 82.08 52748.52 88888.00 2006-11-01 08:43:04.902 305 18189.46 82.05 52748.58 88888.00 2006-11-01 08:43:05.402 305 18189.54 82.08 52748.49 88888.00 2006-11-01 08:43:05.902 305 18189.54 82.07 52748.49 88888.00 2006-11-01 08:43:06.402 305 18189.49 82.12 52748.50 88888.00 2006-11-01 08:43:06.902 305 18189.55 82.11 52748.49 88888.00 2006-11-01 08:43:07.402 305 18189.74 81.99 52748.53 88888.00 2006-11-01 08:43:07.902 305 18189.75 81.92 52748.55 88888.00 2006-11-01 08:43:08.402 305 18189.74 81.91 52748.52 88888.00 2006-11-01 08:43:08.902 305 18189.72 81.89 52748.52 88888.00 2006-11-01 08:43:09.402 305 18189.82 81.89 52748.59 88888.00 2006-11-01 08:43:09.902 305 18189.79 81.99 52748.67 88888.00 2006-11-01 08:43:10.402 305 18189.68 82.02 52748.69 88888.00 2006-11-01 08:43:10.902 305 18189.65 82.02 52748.59 88888.00 2006-11-01 08:43:11.402 305 18189.67 81.97 52748.60 88888.00 2006-11-01 08:43:11.902 305 18189.84 81.99 52748.59 88888.00 2006-11-01 08:43:12.402 305 18189.84 82.00 52748.54 88888.00 2006-11-01 08:43:12.902 305 18189.78 82.03 52748.60 88888.00 2006-11-01 08:43:13.402 305 18189.65 82.06 52748.55 88888.00 2006-11-01 08:43:13.902 305 18189.65 82.08 52748.48 88888.00 2006-11-01 08:43:14.402 305 18189.71 82.04 52748.50 88888.00 2006-11-01 08:43:14.902 305 18189.68 82.05 52748.52 88888.00 2006-11-01 08:43:15.402 305 18189.59 82.07 52748.48 88888.00 2006-11-01 08:43:15.902 305 18189.56 82.07 52748.55 88888.00 2006-11-01 08:43:16.402 305 18189.59 82.04 52748.50 88888.00 2006-11-01 08:43:16.902 305 18189.52 82.01 52748.41 88888.00 2006-11-01 08:43:17.402 305 18189.57 81.98 52748.37 88888.00 2006-11-01 08:43:17.902 305 18189.57 82.01 52748.44 88888.00 2006-11-01 08:43:18.402 305 18189.64 82.02 52748.45 88888.00 2006-11-01 08:43:18.902 305 18189.69 82.07 52748.42 88888.00 2006-11-01 08:43:19.402 305 18189.72 82.05 52748.41 88888.00 2006-11-01 08:43:19.902 305 18189.69 82.01 52748.41 88888.00 2006-11-01 08:43:20.402 305 18189.75 81.94 52748.33 88888.00 2006-11-01 08:43:20.902 305 18189.70 81.83 52748.35 88888.00 2006-11-01 08:43:21.402 305 18189.68 81.87 52748.31 88888.00 2006-11-01 08:43:21.902 305 18189.81 81.86 52748.23 88888.00 2006-11-01 08:43:22.402 305 18189.91 81.87 52748.19 88888.00 2006-11-01 08:43:22.902 305 18189.76 81.96 52748.22 88888.00 2006-11-01 08:43:23.402 305 18189.68 81.91 52748.11 88888.00 2006-11-01 08:43:23.902 305 18189.76 81.90 52748.08 88888.00 2006-11-01 08:43:24.402 305 18189.64 81.86 52748.15 88888.00 2006-11-01 08:43:24.902 305 18189.59 81.91 52748.12 88888.00 2006-11-01 08:43:25.402 305 18189.57 81.89 52748.10 88888.00 2006-11-01 08:43:25.902 305 18189.64 81.89 52748.05 88888.00 2006-11-01 08:43:26.402 305 18189.64 82.00 52747.99 88888.00 2006-11-01 08:43:26.902 305 18189.63 82.00 52748.02 88888.00 2006-11-01 08:43:27.402 305 18189.64 82.02 52748.12 88888.00 2006-11-01 08:43:27.902 305 18189.67 82.06 52748.07 88888.00 2006-11-01 08:43:28.402 305 18189.56 82.01 52748.17 88888.00 2006-11-01 08:43:28.902 305 18189.56 82.04 52748.29 88888.00 2006-11-01 08:43:29.402 305 18189.61 82.09 52748.30 88888.00 2006-11-01 08:43:29.902 305 18189.54 82.04 52748.40 88888.00 2006-11-01 08:43:30.402 305 18189.68 81.98 52748.37 88888.00 2006-11-01 08:43:30.902 305 18189.64 82.00 52748.32 88888.00 2006-11-01 08:43:31.402 305 18189.70 82.01 52748.40 88888.00 2006-11-01 08:43:31.902 305 18189.66 82.01 52748.33 88888.00 2006-11-01 08:43:32.402 305 18189.65 82.04 52748.29 88888.00 2006-11-01 08:43:32.902 305 18189.74 82.01 52748.28 88888.00 2006-11-01 08:43:33.402 305 18189.75 81.95 52748.35 88888.00 2006-11-01 08:43:33.902 305 18189.88 81.90 52748.23 88888.00 2006-11-01 08:43:34.402 305 18189.87 81.90 52748.22 88888.00 2006-11-01 08:43:34.902 305 18189.81 81.83 52748.19 88888.00 2006-11-01 08:43:35.402 305 18189.81 81.85 52748.23 88888.00 2006-11-01 08:43:35.902 305 18189.86 81.84 52748.22 88888.00 2006-11-01 08:43:36.402 305 18189.81 81.84 52748.22 88888.00 2006-11-01 08:43:36.902 305 18189.80 81.87 52748.29 88888.00 2006-11-01 08:43:37.402 305 18189.74 81.85 52748.30 88888.00 2006-11-01 08:43:37.902 305 18189.71 81.85 52748.33 88888.00 2006-11-01 08:43:38.402 305 18189.75 81.84 52748.28 88888.00 2006-11-01 08:43:38.902 305 18189.84 81.89 52748.21 88888.00 2006-11-01 08:43:39.402 305 18189.77 81.91 52748.19 88888.00 2006-11-01 08:43:39.902 305 18189.69 81.82 52748.21 88888.00 2006-11-01 08:43:40.402 305 18189.77 81.82 52748.02 88888.00 2006-11-01 08:43:40.902 305 18189.76 81.85 52748.00 88888.00 2006-11-01 08:43:41.402 305 18189.64 81.88 52748.19 88888.00 2006-11-01 08:43:41.902 305 18189.58 81.76 52748.42 88888.00 2006-11-01 08:43:42.402 305 18189.68 81.72 52748.43 88888.00 2006-11-01 08:43:42.902 305 18189.63 81.73 52748.33 88888.00 2006-11-01 08:43:43.402 305 18189.57 81.69 52748.29 88888.00 2006-11-01 08:43:43.902 305 18189.56 81.72 52748.31 88888.00 2006-11-01 08:43:44.402 305 18189.50 81.71 52748.28 88888.00 2006-11-01 08:43:44.902 305 18189.50 81.75 52748.26 88888.00 2006-11-01 08:43:45.402 305 18189.53 81.83 52748.32 88888.00 2006-11-01 08:43:45.902 305 18189.56 81.77 52748.47 88888.00 2006-11-01 08:43:46.402 305 18189.54 81.72 52748.45 88888.00 2006-11-01 08:43:46.902 305 18189.56 81.77 52748.41 88888.00 2006-11-01 08:43:47.402 305 18189.59 81.83 52748.40 88888.00 2006-11-01 08:43:47.902 305 18189.71 81.85 52748.30 88888.00 2006-11-01 08:43:48.402 305 18189.59 81.77 52748.26 88888.00 2006-11-01 08:43:48.902 305 18189.65 81.79 52748.22 88888.00 2006-11-01 08:43:49.402 305 18189.81 81.83 52748.35 88888.00 2006-11-01 08:43:49.902 305 18189.85 81.84 52748.21 88888.00 2006-11-01 08:43:50.402 305 18189.80 81.86 52748.11 88888.00 2006-11-01 08:43:50.902 305 18189.65 81.80 52748.28 88888.00 2006-11-01 08:43:51.402 305 18189.68 81.76 52748.23 88888.00 2006-11-01 08:43:51.902 305 18189.80 81.77 52748.25 88888.00 2006-11-01 08:43:52.402 305 18189.90 81.83 52748.25 88888.00 2006-11-01 08:43:52.902 305 18189.72 81.84 52748.32 88888.00 2006-11-01 08:43:53.402 305 18189.76 81.81 52748.25 88888.00 2006-11-01 08:43:53.902 305 18189.74 81.87 52748.14 88888.00 2006-11-01 08:43:54.402 305 18189.70 81.86 52748.25 88888.00 2006-11-01 08:43:54.902 305 18189.59 81.81 52748.30 88888.00 2006-11-01 08:43:55.402 305 18189.57 81.82 52748.24 88888.00 2006-11-01 08:43:55.902 305 18189.60 81.88 52748.26 88888.00 2006-11-01 08:43:56.402 305 18189.59 81.95 52748.30 88888.00 2006-11-01 08:43:56.902 305 18189.70 81.91 52748.20 88888.00 2006-11-01 08:43:57.402 305 18189.74 81.85 52748.23 88888.00 2006-11-01 08:43:57.902 305 18189.65 81.91 52748.31 88888.00 2006-11-01 08:43:58.402 305 18189.66 81.89 52748.22 88888.00 2006-11-01 08:43:58.902 305 18189.74 81.88 52748.32 88888.00 2006-11-01 08:43:59.402 305 18189.78 81.90 52748.40 88888.00 2006-11-01 08:43:59.902 305 18189.75 81.96 52748.41 88888.00 2006-11-01 08:44:00.402 305 18189.66 82.07 52748.34 88888.00 2006-11-01 08:44:00.902 305 18189.65 82.07 52748.32 88888.00 2006-11-01 08:44:01.402 305 18189.58 82.08 52748.34 88888.00 2006-11-01 08:44:01.902 305 18189.55 82.13 52748.29 88888.00 2006-11-01 08:44:02.402 305 18189.56 82.14 52748.31 88888.00 2006-11-01 08:44:02.902 305 18189.67 82.17 52748.24 88888.00 2006-11-01 08:44:03.402 305 18189.76 82.18 52748.34 88888.00 2006-11-01 08:44:03.902 305 18189.76 82.17 52748.57 88888.00 2006-11-01 08:44:04.402 305 18189.67 82.15 52748.67 88888.00 2006-11-01 08:44:04.902 305 18189.54 82.20 52748.61 88888.00 2006-11-01 08:44:05.402 305 18189.50 82.30 52748.59 88888.00 2006-11-01 08:44:05.902 305 18189.50 82.36 52748.69 88888.00 2006-11-01 08:44:06.402 305 18189.61 82.33 52748.69 88888.00 2006-11-01 08:44:06.902 305 18189.60 82.28 52748.68 88888.00 2006-11-01 08:44:07.402 305 18189.66 82.33 52748.61 88888.00 2006-11-01 08:44:07.902 305 18189.60 82.33 52748.66 88888.00 2006-11-01 08:44:08.402 305 18189.55 82.34 52748.55 88888.00 2006-11-01 08:44:08.902 305 18189.55 82.37 52748.50 88888.00 2006-11-01 08:44:09.402 305 18189.65 82.39 52748.44 88888.00 2006-11-01 08:44:09.902 305 18189.74 82.45 52748.42 88888.00 2006-11-01 08:44:10.402 305 18189.69 82.42 52748.48 88888.00 2006-11-01 08:44:10.902 305 18189.60 82.39 52748.45 88888.00 2006-11-01 08:44:11.402 305 18189.66 82.41 52748.28 88888.00 2006-11-01 08:44:11.902 305 18189.64 82.32 52748.34 88888.00 2006-11-01 08:44:12.402 305 18189.63 82.24 52748.34 88888.00 2006-11-01 08:44:12.902 305 18189.76 82.25 52748.54 88888.00 2006-11-01 08:44:13.402 305 18189.77 82.35 52748.49 88888.00 2006-11-01 08:44:13.902 305 18189.69 82.35 52748.38 88888.00 2006-11-01 08:44:14.402 305 18189.72 82.34 52748.35 88888.00 2006-11-01 08:44:14.902 305 18189.74 82.29 52748.35 88888.00 2006-11-01 08:44:15.402 305 18189.77 82.24 52748.41 88888.00 2006-11-01 08:44:15.902 305 18189.69 82.26 52748.43 88888.00 2006-11-01 08:44:16.402 305 18189.81 82.36 52748.45 88888.00 2006-11-01 08:44:16.902 305 18189.76 82.31 52748.50 88888.00 2006-11-01 08:44:17.402 305 18189.70 82.25 52748.50 88888.00 2006-11-01 08:44:17.902 305 18189.67 82.24 52748.58 88888.00 2006-11-01 08:44:18.402 305 18189.69 82.17 52748.56 88888.00 2006-11-01 08:44:18.902 305 18189.81 82.17 52748.56 88888.00 2006-11-01 08:44:19.402 305 18189.80 82.20 52748.60 88888.00 2006-11-01 08:44:19.902 305 18189.74 82.14 52748.56 88888.00 2006-11-01 08:44:20.402 305 18189.82 82.12 52748.45 88888.00 2006-11-01 08:44:20.902 305 18189.85 82.12 52748.49 88888.00 2006-11-01 08:44:21.402 305 18189.78 82.22 52748.45 88888.00 2006-11-01 08:44:21.902 305 18189.81 82.26 52748.49 88888.00 2006-11-01 08:44:22.402 305 18189.72 82.33 52748.43 88888.00 2006-11-01 08:44:22.902 305 18189.69 82.34 52748.52 88888.00 2006-11-01 08:44:23.402 305 18189.77 82.36 52748.52 88888.00 2006-11-01 08:44:23.902 305 18189.71 82.36 52748.43 88888.00 2006-11-01 08:44:24.402 305 18189.75 82.33 52748.43 88888.00 2006-11-01 08:44:24.902 305 18189.82 82.29 52748.42 88888.00 2006-11-01 08:44:25.402 305 18189.78 82.29 52748.35 88888.00 2006-11-01 08:44:25.902 305 18189.82 82.33 52748.26 88888.00 2006-11-01 08:44:26.402 305 18189.81 82.33 52748.40 88888.00 2006-11-01 08:44:26.902 305 18189.78 82.33 52748.53 88888.00 2006-11-01 08:44:27.402 305 18189.80 82.33 52748.57 88888.00 2006-11-01 08:44:27.902 305 18189.92 82.35 52748.57 88888.00 2006-11-01 08:44:28.402 305 18189.89 82.37 52748.53 88888.00 2006-11-01 08:44:28.902 305 18189.81 82.42 52748.47 88888.00 2006-11-01 08:44:29.402 305 18189.71 82.41 52748.47 88888.00 2006-11-01 08:44:29.902 305 18189.72 82.41 52748.49 88888.00 2006-11-01 08:44:30.402 305 18189.89 82.43 52748.57 88888.00 2006-11-01 08:44:30.902 305 18189.87 82.40 52748.45 88888.00 2006-11-01 08:44:31.402 305 18189.82 82.39 52748.38 88888.00 2006-11-01 08:44:31.902 305 18189.81 82.37 52748.48 88888.00 2006-11-01 08:44:32.402 305 18189.88 82.38 52748.53 88888.00 2006-11-01 08:44:32.902 305 18189.80 82.35 52748.45 88888.00 2006-11-01 08:44:33.402 305 18189.77 82.26 52748.38 88888.00 2006-11-01 08:44:33.902 305 18189.86 82.29 52748.52 88888.00 2006-11-01 08:44:34.402 305 18189.84 82.30 52748.58 88888.00 2006-11-01 08:44:34.902 305 18190.00 82.28 52748.55 88888.00 2006-11-01 08:44:35.402 305 18189.92 82.28 52748.48 88888.00 2006-11-01 08:44:35.902 305 18189.90 82.31 52748.45 88888.00 2006-11-01 08:44:36.402 305 18189.84 82.28 52748.41 88888.00 2006-11-01 08:44:36.902 305 18189.79 82.29 52748.41 88888.00 2006-11-01 08:44:37.402 305 18189.69 82.28 52748.46 88888.00 2006-11-01 08:44:37.902 305 18189.95 82.18 52748.47 88888.00 2006-11-01 08:44:38.402 305 18190.29 82.23 52748.54 88888.00 2006-11-01 08:44:38.902 305 18190.34 82.24 52748.49 88888.00 2006-11-01 08:44:39.402 305 18190.10 82.30 52748.44 88888.00 2006-11-01 08:44:39.902 305 18190.02 82.32 52748.40 88888.00 2006-11-01 08:44:40.402 305 18189.90 82.22 52748.38 88888.00 2006-11-01 08:44:40.902 305 18189.86 82.15 52748.37 88888.00 2006-11-01 08:44:41.402 305 18189.87 82.24 52748.33 88888.00 2006-11-01 08:44:41.902 305 18189.89 82.22 52748.38 88888.00 2006-11-01 08:44:42.402 305 18189.89 82.21 52748.41 88888.00 2006-11-01 08:44:42.902 305 18189.91 82.18 52748.38 88888.00 2006-11-01 08:44:43.402 305 18189.89 82.13 52748.38 88888.00 2006-11-01 08:44:43.902 305 18189.98 82.08 52748.45 88888.00 2006-11-01 08:44:44.402 305 18190.02 82.07 52748.48 88888.00 2006-11-01 08:44:44.902 305 18190.07 82.16 52748.52 88888.00 2006-11-01 08:44:45.402 305 18190.07 82.06 52748.53 88888.00 2006-11-01 08:44:45.902 305 18189.93 82.13 52748.50 88888.00 2006-11-01 08:44:46.402 305 18189.91 82.18 52748.45 88888.00 2006-11-01 08:44:46.902 305 18189.89 82.19 52748.34 88888.00 2006-11-01 08:44:47.402 305 18189.86 82.20 52748.29 88888.00 2006-11-01 08:44:47.902 305 18189.89 82.20 52748.31 88888.00 2006-11-01 08:44:48.402 305 18189.88 82.18 52748.43 88888.00 2006-11-01 08:44:48.902 305 18189.88 82.13 52748.44 88888.00 2006-11-01 08:44:49.402 305 18189.89 82.14 52748.28 88888.00 2006-11-01 08:44:49.902 305 18189.87 82.15 52748.20 88888.00 2006-11-01 08:44:50.402 305 18189.87 82.12 52748.17 88888.00 2006-11-01 08:44:50.902 305 18189.87 82.17 52748.25 88888.00 2006-11-01 08:44:51.402 305 18189.88 82.18 52748.23 88888.00 2006-11-01 08:44:51.902 305 18189.88 82.29 52748.28 88888.00 2006-11-01 08:44:52.402 305 18190.06 82.25 52748.26 88888.00 2006-11-01 08:44:52.902 305 18189.85 82.16 52748.31 88888.00 2006-11-01 08:44:53.402 305 18189.86 82.16 52748.36 88888.00 2006-11-01 08:44:53.902 305 18189.84 82.17 52748.29 88888.00 2006-11-01 08:44:54.402 305 18189.80 82.13 52748.25 88888.00 2006-11-01 08:44:54.902 305 18189.90 82.10 52748.25 88888.00 2006-11-01 08:44:55.402 305 18189.68 82.11 52748.25 88888.00 2006-11-01 08:44:55.902 305 18189.72 82.18 52748.29 88888.00 2006-11-01 08:44:56.402 305 18189.92 82.35 52748.21 88888.00 2006-11-01 08:44:56.902 305 18189.87 82.29 52748.20 88888.00 2006-11-01 08:44:57.402 305 18189.78 82.16 52748.17 88888.00 2006-11-01 08:44:57.902 305 18189.76 82.12 52748.12 88888.00 2006-11-01 08:44:58.402 305 18189.82 82.10 52748.13 88888.00 2006-11-01 08:44:58.902 305 18189.88 82.15 52748.14 88888.00 2006-11-01 08:44:59.402 305 18189.85 82.16 52748.10 88888.00 2006-11-01 08:44:59.902 305 18189.91 82.07 52748.07 88888.00 2006-11-01 08:45:00.402 305 18189.89 82.07 52748.21 88888.00 2006-11-01 08:45:00.902 305 18189.85 82.07 52748.19 88888.00 2006-11-01 08:45:01.402 305 18190.00 82.14 52748.21 88888.00 2006-11-01 08:45:01.902 305 18190.01 82.14 52748.32 88888.00 2006-11-01 08:45:02.402 305 18189.86 82.09 52748.34 88888.00 2006-11-01 08:45:02.902 305 18189.81 82.04 52748.28 88888.00 2006-11-01 08:45:03.402 305 18189.76 82.05 52748.34 88888.00 2006-11-01 08:45:03.902 305 18189.74 82.07 52748.30 88888.00 2006-11-01 08:45:04.402 305 18189.69 82.00 52748.19 88888.00 2006-11-01 08:45:04.902 305 18189.70 82.00 52748.12 88888.00 2006-11-01 08:45:05.402 305 18189.66 82.04 52748.26 88888.00 2006-11-01 08:45:05.902 305 18189.75 82.11 52748.30 88888.00 2006-11-01 08:45:06.402 305 18189.78 82.23 52748.35 88888.00 2006-11-01 08:45:06.902 305 18189.76 82.20 52748.42 88888.00 2006-11-01 08:45:07.402 305 18189.80 82.17 52748.40 88888.00 2006-11-01 08:45:07.902 305 18189.89 82.10 52748.35 88888.00 2006-11-01 08:45:08.402 305 18189.84 82.06 52748.33 88888.00 2006-11-01 08:45:08.902 305 18189.76 82.04 52748.32 88888.00 2006-11-01 08:45:09.402 305 18189.84 82.07 52748.34 88888.00 2006-11-01 08:45:09.902 305 18189.84 82.06 52748.29 88888.00 2006-11-01 08:45:10.402 305 18189.88 82.12 52748.30 88888.00 2006-11-01 08:45:10.902 305 18189.72 82.16 52748.22 88888.00 2006-11-01 08:45:11.402 305 18189.60 82.18 52748.15 88888.00 2006-11-01 08:45:11.902 305 18189.64 82.19 52748.26 88888.00 2006-11-01 08:45:12.402 305 18189.67 82.16 52748.33 88888.00 2006-11-01 08:45:12.902 305 18189.66 82.14 52748.40 88888.00 2006-11-01 08:45:13.402 305 18189.66 82.08 52748.45 88888.00 2006-11-01 08:45:13.902 305 18189.60 82.11 52748.48 88888.00 2006-11-01 08:45:14.402 305 18189.54 82.20 52748.41 88888.00 2006-11-01 08:45:14.902 305 18189.58 82.20 52748.40 88888.00 2006-11-01 08:45:15.402 305 18189.61 82.24 52748.41 88888.00 2006-11-01 08:45:15.902 305 18189.63 82.26 52748.38 88888.00 2006-11-01 08:45:16.402 305 18189.69 82.32 52748.34 88888.00 2006-11-01 08:45:16.902 305 18189.75 82.28 52748.37 88888.00 2006-11-01 08:45:17.402 305 18189.79 82.20 52748.33 88888.00 2006-11-01 08:45:17.902 305 18189.68 82.17 52748.37 88888.00 2006-11-01 08:45:18.402 305 18189.67 82.15 52748.56 88888.00 2006-11-01 08:45:18.902 305 18189.69 82.15 52748.50 88888.00 2006-11-01 08:45:19.402 305 18189.54 82.21 52748.40 88888.00 2006-11-01 08:45:19.902 305 18189.57 82.16 52748.42 88888.00 2006-11-01 08:45:20.402 305 18189.55 82.08 52748.42 88888.00 2006-11-01 08:45:20.902 305 18189.63 82.03 52748.26 88888.00 2006-11-01 08:45:21.402 305 18189.64 82.02 52748.33 88888.00 2006-11-01 08:45:21.902 305 18189.64 82.08 52748.40 88888.00 2006-11-01 08:45:22.402 305 18189.58 82.12 52748.30 88888.00 2006-11-01 08:45:22.902 305 18189.58 82.22 52748.37 88888.00 2006-11-01 08:45:23.402 305 18189.66 82.31 52748.44 88888.00 2006-11-01 08:45:23.902 305 18189.66 82.25 52748.40 88888.00 2006-11-01 08:45:24.402 305 18189.67 82.26 52748.34 88888.00 2006-11-01 08:45:24.902 305 18189.68 82.25 52748.35 88888.00 2006-11-01 08:45:25.402 305 18189.72 82.16 52748.32 88888.00 2006-11-01 08:45:25.902 305 18189.78 82.21 52748.24 88888.00 2006-11-01 08:45:26.402 305 18189.74 82.23 52748.28 88888.00 2006-11-01 08:45:26.902 305 18189.77 82.24 52748.28 88888.00 2006-11-01 08:45:27.402 305 18189.81 82.28 52748.19 88888.00 2006-11-01 08:45:27.902 305 18189.64 82.33 52748.24 88888.00 2006-11-01 08:45:28.402 305 18189.59 82.34 52748.30 88888.00 2006-11-01 08:45:28.902 305 18189.68 82.37 52748.23 88888.00 2006-11-01 08:45:29.402 305 18189.82 82.41 52748.33 88888.00 2006-11-01 08:45:29.902 305 18189.72 82.43 52748.40 88888.00 2006-11-01 08:45:30.402 305 18189.64 82.38 52748.53 88888.00 2006-11-01 08:45:30.902 305 18189.48 82.31 52748.38 88888.00 2006-11-01 08:45:31.402 305 18189.45 82.30 52748.38 88888.00 2006-11-01 08:45:31.902 305 18189.61 82.36 52748.33 88888.00 2006-11-01 08:45:32.402 305 18189.65 82.41 52748.35 88888.00 2006-11-01 08:45:32.902 305 18189.56 82.41 52748.40 88888.00 2006-11-01 08:45:33.402 305 18189.57 82.52 52748.44 88888.00 2006-11-01 08:45:33.902 305 18189.65 82.58 52748.35 88888.00 2006-11-01 08:45:34.402 305 18189.67 82.52 52748.25 88888.00 2006-11-01 08:45:34.902 305 18189.60 82.46 52748.18 88888.00 2006-11-01 08:45:35.402 305 18189.59 82.47 52748.29 88888.00 2006-11-01 08:45:35.902 305 18189.69 82.46 52748.33 88888.00 2006-11-01 08:45:36.399 305 18189.67 82.52 52748.36 88888.00 2006-11-01 08:45:36.909 305 18189.78 82.54 52748.29 88888.00 2006-11-01 08:45:37.409 305 18189.74 82.50 52748.30 88888.00 2006-11-01 08:45:37.909 305 18189.65 82.50 52748.33 88888.00 2006-11-01 08:45:38.409 305 18189.78 82.49 52748.35 88888.00 2006-11-01 08:45:38.909 305 18189.74 82.50 52748.43 88888.00 2006-11-01 08:45:39.409 305 18189.74 82.47 52748.43 88888.00 2006-11-01 08:45:39.909 305 18189.76 82.49 52748.41 88888.00 2006-11-01 08:45:40.409 305 18189.88 82.47 52748.37 88888.00 2006-11-01 08:45:40.909 305 18189.87 82.45 52748.38 88888.00 2006-11-01 08:45:41.409 305 18189.84 82.43 52748.52 88888.00 2006-11-01 08:45:41.909 305 18189.85 82.43 52748.54 88888.00 2006-11-01 08:45:42.409 305 18189.87 82.43 52748.41 88888.00 2006-11-01 08:45:42.909 305 18189.89 82.47 52748.45 88888.00 2006-11-01 08:45:43.409 305 18189.91 82.45 52748.45 88888.00 2006-11-01 08:45:43.909 305 18189.91 82.47 52748.38 88888.00 2006-11-01 08:45:44.409 305 18189.97 82.53 52748.38 88888.00 2006-11-01 08:45:44.909 305 18189.82 82.47 52748.36 88888.00 2006-11-01 08:45:45.409 305 18189.85 82.38 52748.33 88888.00 2006-11-01 08:45:45.909 305 18189.99 82.34 52748.31 88888.00 2006-11-01 08:45:46.409 305 18190.09 82.40 52748.23 88888.00 2006-11-01 08:45:46.909 305 18190.14 82.36 52748.28 88888.00 2006-11-01 08:45:47.409 305 18190.06 82.33 52748.31 88888.00 2006-11-01 08:45:47.909 305 18190.09 82.36 52748.35 88888.00 2006-11-01 08:45:48.409 305 18190.09 82.38 52748.29 88888.00 2006-11-01 08:45:48.909 305 18190.07 82.34 52748.29 88888.00 2006-11-01 08:45:49.409 305 18190.14 82.29 52748.37 88888.00 2006-11-01 08:45:49.909 305 18190.04 82.24 52748.40 88888.00 2006-11-01 08:45:50.409 305 18190.01 82.18 52748.45 88888.00 2006-11-01 08:45:50.909 305 18189.93 82.20 52748.41 88888.00 2006-11-01 08:45:51.409 305 18189.95 82.32 52748.33 88888.00 2006-11-01 08:45:51.909 305 18190.10 82.31 52748.33 88888.00 2006-11-01 08:45:52.409 305 18190.02 82.26 52748.32 88888.00 2006-11-01 08:45:52.909 305 18189.97 82.22 52748.37 88888.00 2006-11-01 08:45:53.409 305 18190.03 82.20 52748.48 88888.00 2006-11-01 08:45:53.909 305 18190.07 82.26 52748.47 88888.00 2006-11-01 08:45:54.409 305 18190.03 82.31 52748.36 88888.00 2006-11-01 08:45:54.909 305 18189.98 82.15 52748.36 88888.00 2006-11-01 08:45:55.409 305 18190.07 82.15 52748.37 88888.00 2006-11-01 08:45:55.909 305 18190.13 82.25 52748.33 88888.00 2006-11-01 08:45:56.409 305 18190.11 82.26 52748.35 88888.00 2006-11-01 08:45:56.909 305 18190.19 82.16 52748.31 88888.00 2006-11-01 08:45:57.409 305 18190.13 82.14 52748.18 88888.00 2006-11-01 08:45:57.909 305 18189.97 82.17 52748.18 88888.00 2006-11-01 08:45:58.409 305 18190.06 82.20 52748.41 88888.00 2006-11-01 08:45:58.909 305 18190.02 82.22 52748.33 88888.00 2006-11-01 08:45:59.409 305 18189.92 82.19 52748.26 88888.00 2006-11-01 08:45:59.909 305 18190.00 82.24 52748.24 88888.00 2006-11-01 08:46:00.409 305 18190.00 82.34 52748.20 88888.00 2006-11-01 08:46:00.909 305 18189.96 82.28 52748.14 88888.00 2006-11-01 08:46:01.409 305 18189.91 82.22 52748.18 88888.00 2006-11-01 08:46:01.909 305 18189.85 82.21 52748.19 88888.00 2006-11-01 08:46:02.409 305 18189.97 82.22 52748.22 88888.00 2006-11-01 08:46:02.909 305 18189.97 82.32 52748.29 88888.00 2006-11-01 08:46:03.409 305 18189.96 82.32 52748.28 88888.00 2006-11-01 08:46:03.909 305 18189.96 82.38 52748.21 88888.00 2006-11-01 08:46:04.409 305 18189.96 82.38 52748.17 88888.00 2006-11-01 08:46:04.909 305 18189.91 82.38 52748.26 88888.00 2006-11-01 08:46:05.409 305 18189.79 82.43 52748.35 88888.00 2006-11-01 08:46:05.909 305 18189.74 82.38 52748.38 88888.00 2006-11-01 08:46:06.409 305 18189.74 82.46 52748.40 88888.00 2006-11-01 08:46:06.909 305 18189.81 82.45 52748.43 88888.00 2006-11-01 08:46:07.409 305 18189.90 82.36 52748.41 88888.00 2006-11-01 08:46:07.909 305 18189.77 82.31 52748.37 88888.00 2006-11-01 08:46:08.409 305 18189.82 82.29 52748.34 88888.00 2006-11-01 08:46:08.909 305 18189.90 82.31 52748.25 88888.00 2006-11-01 08:46:09.409 305 18189.88 82.33 52748.25 88888.00 2006-11-01 08:46:09.909 305 18189.78 82.26 52748.26 88888.00 2006-11-01 08:46:10.409 305 18189.80 82.28 52748.21 88888.00 2006-11-01 08:46:10.909 305 18189.87 82.18 52748.28 88888.00 2006-11-01 08:46:11.409 305 18189.87 82.17 52748.36 88888.00 2006-11-01 08:46:11.909 305 18189.75 82.25 52748.37 88888.00 2006-11-01 08:46:12.409 305 18189.72 82.29 52748.33 88888.00 2006-11-01 08:46:12.909 305 18189.74 82.26 52748.36 88888.00 2006-11-01 08:46:13.409 305 18189.99 82.30 52748.42 88888.00 2006-11-01 08:46:13.909 305 18189.95 82.20 52748.44 88888.00 2006-11-01 08:46:14.409 305 18189.96 82.16 52748.45 88888.00 2006-11-01 08:46:14.909 305 18189.90 82.24 52748.32 88888.00 2006-11-01 08:46:15.409 305 18189.89 82.26 52748.23 88888.00 2006-11-01 08:46:15.909 305 18189.96 82.19 52748.31 88888.00 2006-11-01 08:46:16.409 305 18189.96 82.13 52748.38 88888.00 2006-11-01 08:46:16.909 305 18190.01 82.17 52748.32 88888.00 2006-11-01 08:46:17.409 305 18189.91 82.16 52748.33 88888.00 2006-11-01 08:46:17.909 305 18189.91 82.13 52748.33 88888.00 2006-11-01 08:46:18.409 305 18189.97 82.11 52748.37 88888.00 2006-11-01 08:46:18.909 305 18189.92 82.17 52748.34 88888.00 2006-11-01 08:46:19.409 305 18189.88 82.20 52748.28 88888.00 2006-11-01 08:46:19.909 305 18189.98 82.32 52748.36 88888.00 2006-11-01 08:46:20.409 305 18190.00 82.37 52748.48 88888.00 2006-11-01 08:46:20.909 305 18189.93 82.35 52748.44 88888.00 2006-11-01 08:46:21.409 305 18189.92 82.31 52748.46 88888.00 2006-11-01 08:46:21.909 305 18189.89 82.32 52748.46 88888.00 2006-11-01 08:46:22.409 305 18189.89 82.36 52748.40 88888.00 2006-11-01 08:46:22.909 305 18189.91 82.34 52748.42 88888.00 2006-11-01 08:46:23.409 305 18189.98 82.25 52748.41 88888.00 2006-11-01 08:46:23.909 305 18190.00 82.30 52748.44 88888.00 2006-11-01 08:46:24.409 305 18190.04 82.29 52748.48 88888.00 2006-11-01 08:46:24.909 305 18190.10 82.23 52748.59 88888.00 2006-11-01 08:46:25.409 305 18190.19 82.16 52748.52 88888.00 2006-11-01 08:46:25.909 305 18189.99 82.16 52748.47 88888.00 2006-11-01 08:46:26.409 305 18189.91 82.22 52748.34 88888.00 2006-11-01 08:46:26.909 305 18189.96 82.32 52748.40 88888.00 2006-11-01 08:46:27.409 305 18189.97 82.30 52748.47 88888.00 2006-11-01 08:46:27.909 305 18190.09 82.36 52748.47 88888.00 2006-11-01 08:46:28.409 305 18190.15 82.37 52748.37 88888.00 2006-11-01 08:46:28.909 305 18189.99 82.33 52748.37 88888.00 2006-11-01 08:46:29.409 305 18189.98 82.29 52748.36 88888.00 2006-11-01 08:46:29.909 305 18189.91 82.26 52748.32 88888.00 2006-11-01 08:46:30.409 305 18189.97 82.34 52748.31 88888.00 2006-11-01 08:46:30.909 305 18189.92 82.37 52748.35 88888.00 2006-11-01 08:46:31.409 305 18189.95 82.40 52748.33 88888.00 2006-11-01 08:46:31.909 305 18189.87 82.40 52748.30 88888.00 2006-11-01 08:46:32.409 305 18189.80 82.32 52748.25 88888.00 2006-11-01 08:46:32.909 305 18189.82 82.24 52748.28 88888.00 2006-11-01 08:46:33.409 305 18189.86 82.23 52748.48 88888.00 2006-11-01 08:46:33.909 305 18189.96 82.23 52748.45 88888.00 2006-11-01 08:46:34.409 305 18190.00 82.19 52748.55 88888.00 2006-11-01 08:46:34.909 305 18190.00 82.19 52748.48 88888.00 2006-11-01 08:46:35.409 305 18189.99 82.28 52748.24 88888.00 2006-11-01 08:46:35.909 305 18189.98 82.33 52748.29 88888.00 2006-11-01 08:46:36.409 305 18190.21 82.34 52748.33 88888.00 2006-11-01 08:46:36.909 305 18190.34 82.38 52748.29 88888.00 2006-11-01 08:46:37.409 305 18190.12 82.42 52748.33 88888.00 2006-11-01 08:46:37.909 305 18190.13 82.39 52748.36 88888.00 2006-11-01 08:46:38.409 305 18190.03 82.33 52748.43 88888.00 2006-11-01 08:46:38.909 305 18189.97 82.31 52748.44 88888.00 2006-11-01 08:46:39.409 305 18190.02 82.42 52748.36 88888.00 2006-11-01 08:46:39.909 305 18190.01 82.43 52748.34 88888.00 2006-11-01 08:46:40.409 305 18189.89 82.44 52748.40 88888.00 2006-11-01 08:46:40.909 305 18190.02 82.40 52748.50 88888.00 2006-11-01 08:46:41.409 305 18190.04 82.42 52748.57 88888.00 2006-11-01 08:46:41.909 305 18189.97 82.39 52748.52 88888.00 2006-11-01 08:46:42.409 305 18190.06 82.31 52748.52 88888.00 2006-11-01 08:46:42.909 305 18190.09 82.25 52748.45 88888.00 2006-11-01 08:46:43.409 305 18189.98 82.29 52748.44 88888.00 2006-11-01 08:46:43.909 305 18190.09 82.30 52748.40 88888.00 2006-11-01 08:46:44.409 305 18190.07 82.35 52748.33 88888.00 2006-11-01 08:46:44.909 305 18189.91 82.41 52748.44 88888.00 2006-11-01 08:46:45.409 305 18189.95 82.42 52748.53 88888.00 2006-11-01 08:46:45.909 305 18189.92 82.34 52748.45 88888.00 2006-11-01 08:46:46.409 305 18190.03 82.25 52748.33 88888.00 2006-11-01 08:46:46.909 305 18189.97 82.20 52748.22 88888.00 2006-11-01 08:46:47.409 305 18189.91 82.16 52748.22 88888.00 2006-11-01 08:46:47.909 305 18190.02 82.18 52748.28 88888.00 2006-11-01 08:46:48.409 305 18190.09 82.15 52748.29 88888.00 2006-11-01 08:46:48.909 305 18189.99 82.16 52748.20 88888.00 2006-11-01 08:46:49.409 305 18189.99 82.16 52748.22 88888.00 2006-11-01 08:46:49.909 305 18189.98 82.24 52748.25 88888.00 2006-11-01 08:46:50.409 305 18189.99 82.24 52748.32 88888.00 2006-11-01 08:46:50.909 305 18189.92 82.20 52748.43 88888.00 2006-11-01 08:46:51.409 305 18189.74 82.20 52748.36 88888.00 2006-11-01 08:46:51.909 305 18189.82 82.21 52748.37 88888.00 2006-11-01 08:46:52.409 305 18189.79 82.24 52748.32 88888.00 2006-11-01 08:46:52.909 305 18189.70 82.31 52748.24 88888.00 2006-11-01 08:46:53.409 305 18189.79 82.31 52748.28 88888.00 2006-11-01 08:46:53.909 305 18189.74 82.18 52748.37 88888.00 2006-11-01 08:46:54.409 305 18189.64 82.24 52748.45 88888.00 2006-11-01 08:46:54.909 305 18189.63 82.30 52748.42 88888.00 2006-11-01 08:46:55.409 305 18189.56 82.24 52748.40 88888.00 2006-11-01 08:46:55.909 305 18189.58 82.24 52748.37 88888.00 2006-11-01 08:46:56.409 305 18189.55 82.24 52748.44 88888.00 2006-11-01 08:46:56.909 305 18189.56 82.22 52748.53 88888.00 2006-11-01 08:46:57.409 305 18189.67 82.23 52748.49 88888.00 2006-11-01 08:46:57.909 305 18189.65 82.29 52748.46 88888.00 2006-11-01 08:46:58.409 305 18189.44 82.32 52748.38 88888.00 2006-11-01 08:46:58.909 305 18189.45 82.32 52748.44 88888.00 2006-11-01 08:46:59.409 305 18189.54 82.23 52748.55 88888.00 2006-11-01 08:46:59.909 305 18189.65 82.31 52748.57 88888.00 2006-11-01 08:47:00.409 305 18189.60 82.35 52748.45 88888.00 2006-11-01 08:47:00.909 305 18189.74 82.38 52748.43 88888.00 2006-11-01 08:47:01.409 305 18189.76 82.43 52748.61 88888.00 2006-11-01 08:47:01.909 305 18189.59 82.40 52748.72 88888.00 2006-11-01 08:47:02.409 305 18189.47 82.40 52748.69 88888.00 2006-11-01 08:47:02.909 305 18189.48 82.47 52748.64 88888.00 2006-11-01 08:47:03.409 305 18189.47 82.50 52748.55 88888.00 2006-11-01 08:47:03.909 305 18189.44 82.51 52748.45 88888.00 2006-11-01 08:47:04.409 305 18189.54 82.45 52748.47 88888.00 2006-11-01 08:47:04.909 305 18189.60 82.42 52748.45 88888.00 2006-11-01 08:47:05.409 305 18189.64 82.45 52748.45 88888.00 2006-11-01 08:47:05.909 305 18189.70 82.41 52748.45 88888.00 2006-11-01 08:47:06.409 305 18189.67 82.46 52748.33 88888.00 2006-11-01 08:47:06.909 305 18189.63 82.43 52748.35 88888.00 2006-11-01 08:47:07.409 305 18189.68 82.37 52748.36 88888.00 2006-11-01 08:47:07.909 305 18189.74 82.36 52748.36 88888.00 2006-11-01 08:47:08.409 305 18189.82 82.41 52748.44 88888.00 2006-11-01 08:47:08.909 305 18189.88 82.46 52748.38 88888.00 2006-11-01 08:47:09.409 305 18189.92 82.48 52748.36 88888.00 2006-11-01 08:47:09.909 305 18189.96 82.53 52748.34 88888.00 2006-11-01 08:47:10.409 305 18190.04 82.46 52748.43 88888.00 2006-11-01 08:47:10.909 305 18189.86 82.44 52748.54 88888.00 2006-11-01 08:47:11.409 305 18189.80 82.42 52748.45 88888.00 2006-11-01 08:47:11.909 305 18189.77 82.47 52748.35 88888.00 2006-11-01 08:47:12.409 305 18189.86 82.52 52748.43 88888.00 2006-11-01 08:47:12.909 305 18189.86 82.46 52748.36 88888.00 2006-11-01 08:47:13.409 305 18189.89 82.43 52748.36 88888.00 2006-11-01 08:47:13.909 305 18190.07 82.41 52748.34 88888.00 2006-11-01 08:47:14.409 305 18190.06 82.37 52748.29 88888.00 2006-11-01 08:47:14.909 305 18190.07 82.45 52748.19 88888.00 2006-11-01 08:47:15.409 305 18189.98 82.49 52748.10 88888.00 2006-11-01 08:47:15.909 305 18189.95 82.50 52748.18 88888.00 2006-11-01 08:47:16.409 305 18190.06 82.48 52748.13 88888.00 2006-11-01 08:47:16.909 305 18190.13 82.48 52748.01 88888.00 2006-11-01 08:47:17.409 305 18190.01 82.41 52748.07 88888.00 2006-11-01 08:47:17.909 305 18190.19 82.33 52748.26 88888.00 2006-11-01 08:47:18.409 305 18190.08 82.34 52748.23 88888.00 2006-11-01 08:47:18.909 305 18190.07 82.40 52748.19 88888.00 2006-11-01 08:47:19.409 305 18190.04 82.38 52748.15 88888.00 2006-11-01 08:47:19.909 305 18190.11 82.32 52748.31 88888.00 2006-11-01 08:47:20.409 305 18190.09 82.30 52748.35 88888.00 2006-11-01 08:47:20.909 305 18190.11 82.21 52748.26 88888.00 2006-11-01 08:47:21.409 305 18190.12 82.19 52748.36 88888.00 2006-11-01 08:47:21.909 305 18190.31 82.22 52748.47 88888.00 2006-11-01 08:47:22.409 305 18190.45 82.18 52748.44 88888.00 2006-11-01 08:47:22.909 305 18190.79 82.10 52748.38 88888.00 2006-11-01 08:47:23.409 305 18190.26 82.06 52748.38 88888.00 2006-11-01 08:47:23.909 305 18190.02 82.05 52748.53 88888.00 2006-11-01 08:47:24.409 305 18189.98 82.08 52748.56 88888.00 2006-11-01 08:47:24.909 305 18189.97 82.13 52748.42 88888.00 2006-11-01 08:47:25.409 305 18190.07 82.16 52748.35 88888.00 2006-11-01 08:47:25.909 305 18190.14 82.16 52748.33 88888.00 2006-11-01 08:47:26.409 305 18190.15 82.19 52748.26 88888.00 2006-11-01 08:47:26.909 305 18190.01 82.21 52748.22 88888.00 2006-11-01 08:47:27.409 305 18189.92 82.20 52748.21 88888.00 2006-11-01 08:47:27.909 305 18190.12 82.25 52748.29 88888.00 2006-11-01 08:47:28.409 305 18190.17 82.20 52748.24 88888.00 2006-11-01 08:47:28.909 305 18190.08 82.15 52748.13 88888.00 2006-11-01 08:47:29.409 305 18190.03 82.16 52748.20 88888.00 2006-11-01 08:47:29.909 305 18190.17 82.17 52748.15 88888.00 2006-11-01 08:47:30.409 305 18190.07 82.21 52748.15 88888.00 2006-11-01 08:47:30.909 305 18190.13 82.10 52748.18 88888.00 2006-11-01 08:47:31.409 305 18190.10 82.10 52748.24 88888.00 2006-11-01 08:47:31.909 305 18190.00 82.12 52748.31 88888.00 2006-11-01 08:47:32.409 305 18190.09 82.11 52748.15 88888.00 2006-11-01 08:47:32.909 305 18190.03 82.04 52748.17 88888.00 2006-11-01 08:47:33.409 305 18190.00 82.01 52748.19 88888.00 2006-11-01 08:47:33.909 305 18190.03 82.02 52748.22 88888.00 2006-11-01 08:47:34.409 305 18189.85 82.08 52748.33 88888.00 2006-11-01 08:47:34.909 305 18189.86 82.11 52748.41 88888.00 2006-11-01 08:47:35.409 305 18189.98 82.11 52748.47 88888.00 2006-11-01 08:47:35.909 305 18190.00 82.21 52748.53 88888.00 2006-11-01 08:47:36.409 305 18189.88 82.09 52748.33 88888.00 2006-11-01 08:47:36.909 305 18189.84 82.02 52748.29 88888.00 2006-11-01 08:47:37.409 305 18189.91 82.11 52748.23 88888.00 2006-11-01 08:47:37.909 305 18189.92 82.16 52748.25 88888.00 2006-11-01 08:47:38.409 305 18189.86 82.14 52748.23 88888.00 2006-11-01 08:47:38.909 305 18189.79 82.21 52748.20 88888.00 2006-11-01 08:47:39.409 305 18189.81 82.31 52748.28 88888.00 2006-11-01 08:47:39.909 305 18189.80 82.23 52748.42 88888.00 2006-11-01 08:47:40.409 305 18189.76 82.30 52748.38 88888.00 2006-11-01 08:47:40.909 305 18189.78 82.22 52748.38 88888.00 2006-11-01 08:47:41.409 305 18189.93 82.17 52748.36 88888.00 2006-11-01 08:47:41.909 305 18189.95 82.25 52748.44 88888.00 2006-11-01 08:47:42.409 305 18189.86 82.24 52748.49 88888.00 2006-11-01 08:47:42.909 305 18189.81 82.28 52748.48 88888.00 2006-11-01 08:47:43.409 305 18189.81 82.36 52748.47 88888.00 2006-11-01 08:47:43.909 305 18189.78 82.28 52748.25 88888.00 2006-11-01 08:47:44.409 305 18189.80 82.38 52748.22 88888.00 2006-11-01 08:47:44.909 305 18189.74 82.45 52748.28 88888.00 2006-11-01 08:47:45.409 305 18189.75 82.36 52748.31 88888.00 2006-11-01 08:47:45.909 305 18189.85 82.30 52748.33 88888.00 2006-11-01 08:47:46.409 305 18189.88 82.36 52748.44 88888.00 2006-11-01 08:47:46.909 305 18189.86 82.39 52748.47 88888.00 2006-11-01 08:47:47.409 305 18189.91 82.44 52748.56 88888.00 2006-11-01 08:47:47.909 305 18189.88 82.51 52748.54 88888.00 2006-11-01 08:47:48.409 305 18189.82 82.57 52748.46 88888.00 2006-11-01 08:47:48.909 305 18189.70 82.58 52748.50 88888.00 2006-11-01 08:47:49.409 305 18189.67 82.57 52748.43 88888.00 2006-11-01 08:47:49.909 305 18189.61 82.58 52748.40 88888.00 2006-11-01 08:47:50.409 305 18189.65 82.58 52748.45 88888.00 2006-11-01 08:47:50.909 305 18189.68 82.62 52748.40 88888.00 2006-11-01 08:47:51.409 305 18189.66 82.57 52748.44 88888.00 2006-11-01 08:47:51.909 305 18189.68 82.58 52748.30 88888.00 2006-11-01 08:47:52.409 305 18189.84 82.65 52748.30 88888.00 2006-11-01 08:47:52.909 305 18189.88 82.56 52748.32 88888.00 2006-11-01 08:47:53.409 305 18189.88 82.56 52748.32 88888.00 2006-11-01 08:47:53.909 305 18189.91 82.65 52748.21 88888.00 2006-11-01 08:47:54.409 305 18189.74 82.58 52748.29 88888.00 2006-11-01 08:47:54.909 305 18189.78 82.59 52748.30 88888.00 2006-11-01 08:47:55.409 305 18189.88 82.59 52748.28 88888.00 2006-11-01 08:47:55.909 305 18189.86 82.62 52748.31 88888.00 2006-11-01 08:47:56.409 305 18189.85 82.63 52748.29 88888.00 2006-11-01 08:47:56.909 305 18189.74 82.62 52748.31 88888.00 2006-11-01 08:47:57.409 305 18189.71 82.53 52748.28 88888.00 2006-11-01 08:47:57.909 305 18189.82 82.57 52748.26 88888.00 2006-11-01 08:47:58.409 305 18189.98 82.59 52748.25 88888.00 2006-11-01 08:47:58.909 305 18189.87 82.59 52748.26 88888.00 2006-11-01 08:47:59.409 305 18189.87 82.54 52748.29 88888.00 2006-11-01 08:47:59.909 305 18189.85 82.64 52748.28 88888.00 2006-11-01 08:48:00.409 305 18189.84 82.58 52748.18 88888.00 2006-11-01 08:48:00.909 305 18189.95 82.58 52748.25 88888.00 2006-11-01 08:48:01.409 305 18190.01 82.62 52748.42 88888.00 2006-11-01 08:48:01.909 305 18190.10 82.58 52748.31 88888.00 2006-11-01 08:48:02.409 305 18190.02 82.65 52748.14 88888.00 2006-11-01 08:48:02.909 305 18190.19 82.68 52748.22 88888.00 2006-11-01 08:48:03.409 305 18190.13 82.64 52748.24 88888.00 2006-11-01 08:48:03.909 305 18190.10 82.54 52748.25 88888.00 2006-11-01 08:48:04.409 305 18190.19 82.51 52748.22 88888.00 2006-11-01 08:48:04.909 305 18190.10 82.46 52748.25 88888.00 2006-11-01 08:48:05.409 305 18190.08 82.48 52748.31 88888.00 2006-11-01 08:48:05.909 305 18190.13 82.47 52748.19 88888.00 2006-11-01 08:48:06.409 305 18190.11 82.50 52748.21 88888.00 2006-11-01 08:48:06.909 305 18190.09 82.52 52748.17 88888.00 2006-11-01 08:48:07.409 305 18190.12 82.53 52748.08 88888.00 2006-11-01 08:48:07.909 305 18190.13 82.52 52748.13 88888.00 2006-11-01 08:48:08.409 305 18190.18 82.49 52748.13 88888.00 2006-11-01 08:48:08.909 305 18190.14 82.46 52748.22 88888.00 2006-11-01 08:48:09.409 305 18190.18 82.48 52748.28 88888.00 2006-11-01 08:48:09.909 305 18190.12 82.54 52748.21 88888.00 2006-11-01 08:48:10.409 305 18190.15 82.52 52748.36 88888.00 2006-11-01 08:48:10.909 305 18190.15 82.53 52748.45 88888.00 2006-11-01 08:48:11.409 305 18190.15 82.55 52748.37 88888.00 2006-11-01 08:48:11.909 305 18190.10 82.62 52748.30 88888.00 2006-11-01 08:48:12.409 305 18190.21 82.55 52748.31 88888.00 2006-11-01 08:48:12.909 305 18190.37 82.48 52748.29 88888.00 2006-11-01 08:48:13.409 305 18190.24 82.47 52748.26 88888.00 2006-11-01 08:48:13.909 305 18190.15 82.43 52748.22 88888.00 2006-11-01 08:48:14.409 305 18190.20 82.41 52748.17 88888.00 2006-11-01 08:48:14.909 305 18190.28 82.38 52748.19 88888.00 2006-11-01 08:48:15.409 305 18190.22 82.35 52748.25 88888.00 2006-11-01 08:48:15.909 305 18190.15 82.31 52748.17 88888.00 2006-11-01 08:48:16.409 305 18190.14 82.34 52748.15 88888.00 2006-11-01 08:48:16.909 305 18190.18 82.37 52748.10 88888.00 2006-11-01 08:48:17.409 305 18190.11 82.38 52748.09 88888.00 2006-11-01 08:48:17.909 305 18190.10 82.34 52748.18 88888.00 2006-11-01 08:48:18.409 305 18189.99 82.33 52748.19 88888.00 2006-11-01 08:48:18.909 305 18189.98 82.39 52748.15 88888.00 2006-11-01 08:48:19.409 305 18190.01 82.39 52748.19 88888.00 2006-11-01 08:48:19.909 305 18190.12 82.26 52748.19 88888.00 2006-11-01 08:48:20.409 305 18190.09 82.22 52748.15 88888.00 2006-11-01 08:48:20.909 305 18190.02 82.20 52748.22 88888.00 2006-11-01 08:48:21.409 305 18189.96 82.24 52748.22 88888.00 2006-11-01 08:48:21.909 305 18190.07 82.26 52748.18 88888.00 2006-11-01 08:48:22.409 305 18190.00 82.18 52748.23 88888.00 2006-11-01 08:48:22.909 305 18189.90 82.15 52748.35 88888.00 2006-11-01 08:48:23.409 305 18190.04 82.14 52748.40 88888.00 2006-11-01 08:48:23.909 305 18190.01 82.07 52748.34 88888.00 2006-11-01 08:48:24.409 305 18189.97 82.06 52748.23 88888.00 2006-11-01 08:48:24.909 305 18189.99 82.11 52748.28 88888.00 2006-11-01 08:48:25.409 305 18190.06 82.08 52748.26 88888.00 2006-11-01 08:48:25.909 305 18190.02 82.10 52748.25 88888.00 2006-11-01 08:48:26.409 305 18189.96 82.13 52748.22 88888.00 2006-11-01 08:48:26.909 305 18189.87 82.14 52748.33 88888.00 2006-11-01 08:48:27.409 305 18190.09 82.14 52748.24 88888.00 2006-11-01 08:48:27.909 305 18190.00 82.12 52748.26 88888.00 2006-11-01 08:48:28.409 305 18189.86 82.15 52748.32 88888.00 2006-11-01 08:48:28.909 305 18189.86 82.10 52748.42 88888.00 2006-11-01 08:48:29.409 305 18189.89 82.08 52748.34 88888.00 2006-11-01 08:48:29.909 305 18189.86 82.07 52748.34 88888.00 2006-11-01 08:48:30.409 305 18189.77 82.12 52748.36 88888.00 2006-11-01 08:48:30.909 305 18189.68 82.21 52748.40 88888.00 2006-11-01 08:48:31.409 305 18189.64 82.32 52748.36 88888.00 2006-11-01 08:48:31.909 305 18189.63 82.36 52748.24 88888.00 2006-11-01 08:48:32.409 305 18189.88 82.45 52748.23 88888.00 2006-11-01 08:48:32.909 305 18189.84 82.43 52748.21 88888.00 2006-11-01 08:48:33.409 305 18189.79 82.36 52748.22 88888.00 2006-11-01 08:48:33.909 305 18189.80 82.33 52748.25 88888.00 2006-11-01 08:48:34.409 305 18189.88 82.37 52748.23 88888.00 2006-11-01 08:48:34.909 305 18189.72 82.34 52748.29 88888.00 2006-11-01 08:48:35.409 305 18189.82 82.38 52748.31 88888.00 2006-11-01 08:48:35.909 305 18189.86 82.41 52748.36 88888.00 2006-11-01 08:48:36.409 305 18189.85 82.38 52748.44 88888.00 2006-11-01 08:48:36.909 305 18189.92 82.34 52748.46 88888.00 2006-11-01 08:48:37.409 305 18189.88 82.39 52748.46 88888.00 2006-11-01 08:48:37.909 305 18189.98 82.32 52748.28 88888.00 2006-11-01 08:48:38.409 305 18190.02 82.35 52748.22 88888.00 2006-11-01 08:48:38.909 305 18190.06 82.39 52748.23 88888.00 2006-11-01 08:48:39.409 305 18190.14 82.34 52748.29 88888.00 2006-11-01 08:48:39.909 305 18190.31 82.37 52748.18 88888.00 2006-11-01 08:48:40.409 305 18190.33 82.36 52748.32 88888.00 2006-11-01 08:48:40.909 305 18190.30 82.37 52748.33 88888.00 2006-11-01 08:48:41.409 305 18190.46 82.38 52748.31 88888.00 2006-11-01 08:48:41.909 305 18190.18 82.46 52748.31 88888.00 2006-11-01 08:48:42.409 305 18190.00 82.54 52748.29 88888.00 2006-11-01 08:48:42.909 305 18190.10 82.57 52748.40 88888.00 2006-11-01 08:48:43.409 305 18190.04 82.68 52748.42 88888.00 2006-11-01 08:48:43.909 305 18189.96 82.65 52748.47 88888.00 2006-11-01 08:48:44.409 305 18189.82 82.57 52748.48 88888.00 2006-11-01 08:48:44.909 305 18189.67 82.57 52748.43 88888.00 2006-11-01 08:48:45.409 305 18189.76 82.54 52748.56 88888.00 2006-11-01 08:48:45.909 305 18189.85 82.62 52748.66 88888.00 2006-11-01 08:48:46.409 305 18190.00 82.66 52748.60 88888.00 2006-11-01 08:48:46.909 305 18189.98 82.69 52748.55 88888.00 2006-11-01 08:48:47.409 305 18190.00 82.71 52748.55 88888.00 2006-11-01 08:48:47.909 305 18190.06 82.68 52748.47 88888.00 2006-11-01 08:48:48.409 305 18190.06 82.61 52748.43 88888.00 2006-11-01 08:48:48.909 305 18190.07 82.62 52748.55 88888.00 2006-11-01 08:48:49.409 305 18190.03 82.52 52748.48 88888.00 2006-11-01 08:48:49.909 305 18190.10 82.53 52748.43 88888.00 2006-11-01 08:48:50.409 305 18190.01 82.62 52748.45 88888.00 2006-11-01 08:48:50.909 305 18190.20 82.51 52748.53 88888.00 2006-11-01 08:48:51.409 305 18190.22 82.46 52748.46 88888.00 2006-11-01 08:48:51.909 305 18190.19 82.51 52748.44 88888.00 2006-11-01 08:48:52.409 305 18190.53 82.42 52748.36 88888.00 2006-11-01 08:48:52.909 305 18190.53 82.41 52748.45 88888.00 2006-11-01 08:48:53.409 305 18190.34 82.38 52748.44 88888.00 2006-11-01 08:48:53.909 305 18190.36 82.36 52748.44 88888.00 2006-11-01 08:48:54.409 305 18190.50 82.45 52748.42 88888.00 2006-11-01 08:48:54.909 305 18190.58 82.50 52748.30 88888.00 2006-11-01 08:48:55.409 305 18190.54 82.44 52748.28 88888.00 2006-11-01 08:48:55.909 305 18190.45 82.39 52748.14 88888.00 2006-11-01 08:48:56.409 305 18190.32 82.34 52748.08 88888.00 2006-11-01 08:48:56.909 305 18190.40 82.33 52748.15 88888.00 2006-11-01 08:48:57.409 305 18190.55 82.34 52748.26 88888.00 2006-11-01 08:48:57.909 305 18190.61 82.43 52748.19 88888.00 2006-11-01 08:48:58.409 305 18190.56 82.45 52748.08 88888.00 2006-11-01 08:48:58.909 305 18190.33 82.45 52748.02 88888.00 2006-11-01 08:48:59.409 305 18190.34 82.49 52748.13 88888.00 2006-11-01 08:48:59.909 305 18190.35 82.44 52748.18 88888.00 2006-11-01 08:49:00.409 305 18190.31 82.36 52748.19 88888.00 2006-11-01 08:49:00.909 305 18190.35 82.35 52748.31 88888.00 2006-11-01 08:49:01.409 305 18190.23 82.29 52748.42 88888.00 2006-11-01 08:49:01.909 305 18190.20 82.38 52748.42 88888.00 2006-11-01 08:49:02.409 305 18190.25 82.32 52748.34 88888.00 2006-11-01 08:49:02.909 305 18190.19 82.32 52748.28 88888.00 2006-11-01 08:49:03.409 305 18190.18 82.32 52748.21 88888.00 2006-11-01 08:49:03.909 305 18190.34 82.26 52748.25 88888.00 2006-11-01 08:49:04.409 305 18190.47 82.33 52748.26 88888.00 2006-11-01 08:49:04.909 305 18190.41 82.38 52748.30 88888.00 2006-11-01 08:49:05.409 305 18190.26 82.44 52748.28 88888.00 2006-11-01 08:49:05.909 305 18190.22 82.40 52748.22 88888.00 2006-11-01 08:49:06.409 305 18190.29 82.34 52748.21 88888.00 2006-11-01 08:49:06.909 305 18190.31 82.32 52748.32 88888.00 2006-11-01 08:49:07.409 305 18190.12 82.28 52748.33 88888.00 2006-11-01 08:49:07.909 305 18190.06 82.33 52748.45 88888.00 2006-11-01 08:49:08.409 305 18190.07 82.40 52748.36 88888.00 2006-11-01 08:49:08.909 305 18190.41 82.40 52748.22 88888.00 2006-11-01 08:49:09.409 305 18190.22 82.45 52748.28 88888.00 2006-11-01 08:49:09.909 305 18190.02 82.44 52748.43 88888.00 2006-11-01 08:49:10.409 305 18189.97 82.30 52748.35 88888.00 2006-11-01 08:49:10.909 305 18189.97 82.31 52748.40 88888.00 2006-11-01 08:49:11.409 305 18189.84 82.24 52748.47 88888.00 2006-11-01 08:49:11.909 305 18189.89 82.28 52748.50 88888.00 2006-11-01 08:49:12.409 305 18190.07 82.31 52748.53 88888.00 2006-11-01 08:49:12.909 305 18189.97 82.30 52748.49 88888.00 2006-11-01 08:49:13.409 305 18189.99 82.28 52748.31 88888.00 2006-11-01 08:49:13.909 305 18189.95 82.26 52748.19 88888.00 2006-11-01 08:49:14.409 305 18189.95 82.25 52748.31 88888.00 2006-11-01 08:49:14.909 305 18190.00 82.24 52748.40 88888.00 2006-11-01 08:49:15.409 305 18189.93 82.30 52748.45 88888.00 2006-11-01 08:49:15.909 305 18189.92 82.25 52748.45 88888.00 2006-11-01 08:49:16.409 305 18189.95 82.31 52748.26 88888.00 2006-11-01 08:49:16.909 305 18190.00 82.26 52748.24 88888.00 2006-11-01 08:49:17.409 305 18190.00 82.30 52748.31 88888.00 2006-11-01 08:49:17.909 305 18190.08 82.35 52748.38 88888.00 2006-11-01 08:49:18.409 305 18190.08 82.32 52748.45 88888.00 2006-11-01 08:49:18.909 305 18190.04 82.18 52748.41 88888.00 2006-11-01 08:49:19.409 305 18190.07 82.16 52748.37 88888.00 2006-11-01 08:49:19.909 305 18189.98 82.31 52748.30 88888.00 2006-11-01 08:49:20.409 305 18190.01 82.33 52748.18 88888.00 2006-11-01 08:49:20.909 305 18190.09 82.32 52748.07 88888.00 2006-11-01 08:49:21.409 305 18190.12 82.35 52748.21 88888.00 2006-11-01 08:49:21.909 305 18190.07 82.25 52748.26 88888.00 2006-11-01 08:49:22.409 305 18190.14 82.25 52748.17 88888.00 2006-11-01 08:49:22.909 305 18190.09 82.24 52748.28 88888.00 2006-11-01 08:49:23.409 305 18190.09 82.17 52748.28 88888.00 2006-11-01 08:49:23.909 305 18190.09 82.14 52748.26 88888.00 2006-11-01 08:49:24.409 305 18190.18 82.14 52748.29 88888.00 2006-11-01 08:49:24.909 305 18190.19 82.18 52748.26 88888.00 2006-11-01 08:49:25.409 305 18190.14 82.22 52748.25 88888.00 2006-11-01 08:49:25.909 305 18190.15 82.22 52748.28 88888.00 2006-11-01 08:49:26.409 305 18190.21 82.17 52748.28 88888.00 2006-11-01 08:49:26.909 305 18190.18 82.19 52748.18 88888.00 2006-11-01 08:49:27.409 305 18190.30 82.25 52748.22 88888.00 2006-11-01 08:49:27.909 305 18190.28 82.29 52748.24 88888.00 2006-11-01 08:49:28.409 305 18190.23 82.28 52748.23 88888.00 2006-11-01 08:49:28.909 305 18190.21 82.23 52748.28 88888.00 2006-11-01 08:49:29.409 305 18190.18 82.24 52748.41 88888.00 2006-11-01 08:49:29.909 305 18190.19 82.11 52748.42 88888.00 2006-11-01 08:49:30.409 305 18190.23 82.12 52748.22 88888.00 2006-11-01 08:49:30.909 305 18190.31 82.14 52748.28 88888.00 2006-11-01 08:49:31.409 305 18190.24 82.19 52748.45 88888.00 2006-11-01 08:49:31.909 305 18190.21 82.12 52748.42 88888.00 2006-11-01 08:49:32.409 305 18190.18 82.13 52748.38 88888.00 2006-11-01 08:49:32.909 305 18190.13 82.12 52748.50 88888.00 2006-11-01 08:49:33.409 305 18190.09 82.02 52748.42 88888.00 2006-11-01 08:49:33.909 305 18190.11 81.99 52748.24 88888.00 2006-11-01 08:49:34.409 305 18190.14 82.12 52748.29 88888.00 2006-11-01 08:49:34.909 305 18190.06 82.09 52748.40 88888.00 2006-11-01 08:49:35.409 305 18190.22 82.04 52748.21 88888.00 2006-11-01 08:49:35.909 305 18190.14 82.09 52748.12 88888.00 2006-11-01 08:49:36.409 305 18190.12 82.01 52748.17 88888.00 2006-11-01 08:49:36.909 305 18190.18 82.01 52748.26 88888.00 2006-11-01 08:49:37.409 305 18190.19 81.99 52748.22 88888.00 2006-11-01 08:49:37.909 305 18190.21 82.07 52748.12 88888.00 2006-11-01 08:49:38.409 305 18190.19 82.03 52748.19 88888.00 2006-11-01 08:49:38.909 305 18190.23 82.03 52748.48 88888.00 2006-11-01 08:49:39.409 305 18190.13 82.08 52748.52 88888.00 2006-11-01 08:49:39.909 305 18190.29 82.06 52748.57 88888.00 2006-11-01 08:49:40.409 305 18190.19 82.05 52748.66 88888.00 2006-11-01 08:49:40.909 305 18190.18 82.07 52748.70 88888.00 2006-11-01 08:49:41.409 305 18190.23 82.02 52748.67 88888.00 2006-11-01 08:49:41.909 305 18190.28 82.00 52748.46 88888.00 2006-11-01 08:49:42.409 305 18190.13 82.00 52748.35 88888.00 2006-11-01 08:49:42.909 305 18190.19 82.02 52748.40 88888.00 2006-11-01 08:49:43.409 305 18190.21 81.97 52748.45 88888.00 2006-11-01 08:49:43.909 305 18190.19 81.87 52748.52 88888.00 2006-11-01 08:49:44.409 305 18190.15 81.92 52748.47 88888.00 2006-11-01 08:49:44.909 305 18190.10 81.91 52748.44 88888.00 2006-11-01 08:49:45.409 305 18190.17 82.00 52748.44 88888.00 2006-11-01 08:49:45.909 305 18190.30 81.97 52748.36 88888.00 2006-11-01 08:49:46.409 305 18190.18 81.85 52748.35 88888.00 2006-11-01 08:49:46.909 305 18190.03 81.84 52748.49 88888.00 2006-11-01 08:49:47.409 305 18190.11 81.88 52748.48 88888.00 2006-11-01 08:49:47.909 305 18190.11 81.90 52748.45 88888.00 2006-11-01 08:49:48.409 305 18190.01 81.90 52748.54 88888.00 2006-11-01 08:49:48.909 305 18190.04 81.87 52748.54 88888.00 2006-11-01 08:49:49.409 305 18190.01 81.82 52748.43 88888.00 2006-11-01 08:49:49.909 305 18189.98 81.89 52748.48 88888.00 2006-11-01 08:49:50.409 305 18190.00 81.92 52748.44 88888.00 2006-11-01 08:49:50.909 305 18190.03 81.97 52748.45 88888.00 2006-11-01 08:49:51.409 305 18190.09 81.95 52748.37 88888.00 2006-11-01 08:49:51.909 305 18190.12 81.91 52748.35 88888.00 2006-11-01 08:49:52.409 305 18190.11 81.95 52748.42 88888.00 2006-11-01 08:49:52.909 305 18190.18 81.96 52748.43 88888.00 2006-11-01 08:49:53.409 305 18190.20 81.96 52748.48 88888.00 2006-11-01 08:49:53.909 305 18190.18 81.97 52748.37 88888.00 2006-11-01 08:49:54.409 305 18190.15 81.92 52748.42 88888.00 2006-11-01 08:49:54.909 305 18190.11 81.87 52748.49 88888.00 2006-11-01 08:49:55.409 305 18190.17 81.94 52748.43 88888.00 2006-11-01 08:49:55.909 305 18190.18 82.09 52748.41 88888.00 2006-11-01 08:49:56.409 305 18190.18 82.10 52748.47 88888.00 2006-11-01 08:49:56.909 305 18190.10 82.11 52748.42 88888.00 2006-11-01 08:49:57.409 305 18190.11 82.12 52748.44 88888.00 2006-11-01 08:49:57.909 305 18190.35 82.07 52748.37 88888.00 2006-11-01 08:49:58.409 305 18190.33 82.02 52748.46 88888.00 2006-11-01 08:49:58.909 305 18190.19 82.05 52748.40 88888.00 2006-11-01 08:49:59.409 305 18190.06 82.08 52748.20 88888.00 2006-11-01 08:49:59.909 305 18189.99 82.14 52748.21 88888.00 2006-11-01 08:50:00.409 305 18190.02 82.10 52748.30 88888.00 2006-11-01 08:50:00.909 305 18190.02 82.00 52748.37 88888.00 2006-11-01 08:50:01.409 305 18189.97 82.02 52748.45 88888.00 2006-11-01 08:50:01.909 305 18190.01 82.09 52748.52 88888.00 2006-11-01 08:50:02.409 305 18190.03 82.07 52748.45 88888.00 2006-11-01 08:50:02.909 305 18190.04 82.02 52748.38 88888.00 2006-11-01 08:50:03.409 305 18190.02 82.08 52748.42 88888.00 2006-11-01 08:50:03.909 305 18190.04 82.06 52748.41 88888.00 2006-11-01 08:50:04.409 305 18190.06 82.09 52748.36 88888.00 2006-11-01 08:50:04.909 305 18190.10 82.08 52748.29 88888.00 2006-11-01 08:50:05.409 305 18190.09 82.20 52748.23 88888.00 2006-11-01 08:50:05.909 305 18190.10 82.24 52748.22 88888.00 2006-11-01 08:50:06.409 305 18190.09 82.26 52748.30 88888.00 2006-11-01 08:50:06.909 305 18190.18 82.18 52748.35 88888.00 2006-11-01 08:50:07.409 305 18190.11 82.15 52748.31 88888.00 2006-11-01 08:50:07.909 305 18190.06 82.18 52748.22 88888.00 2006-11-01 08:50:08.409 305 18190.02 82.24 52748.15 88888.00 2006-11-01 08:50:08.909 305 18190.20 82.28 52748.05 88888.00 2006-11-01 08:50:09.409 305 18190.12 82.24 52748.12 88888.00 2006-11-01 08:50:09.909 305 18190.15 82.28 52748.08 88888.00 2006-11-01 08:50:10.409 305 18190.29 82.28 52747.96 88888.00 2006-11-01 08:50:10.909 305 18190.41 82.26 52747.92 88888.00 2006-11-01 08:50:11.409 305 18190.35 82.34 52748.02 88888.00 2006-11-01 08:50:11.909 305 18190.22 82.39 52748.02 88888.00 2006-11-01 08:50:12.409 305 18190.29 82.26 52748.02 88888.00 2006-11-01 08:50:12.909 305 18190.36 82.26 52748.08 88888.00 2006-11-01 08:50:13.409 305 18190.24 82.31 52748.10 88888.00 2006-11-01 08:50:13.909 305 18190.25 82.25 52748.13 88888.00 2006-11-01 08:50:14.409 305 18190.15 82.23 52748.26 88888.00 2006-11-01 08:50:14.909 305 18190.09 82.17 52748.36 88888.00 2006-11-01 08:50:15.409 305 18190.08 82.14 52748.45 88888.00 2006-11-01 08:50:15.909 305 18190.08 82.18 52748.34 88888.00 2006-11-01 08:50:16.409 305 18190.10 82.24 52748.41 88888.00 2006-11-01 08:50:16.909 305 18190.09 82.24 52748.42 88888.00 2006-11-01 08:50:17.409 305 18190.19 82.25 52748.35 88888.00 2006-11-01 08:50:17.909 305 18190.26 82.16 52748.29 88888.00 2006-11-01 08:50:18.409 305 18190.32 82.16 52748.35 88888.00 2006-11-01 08:50:18.909 305 18190.28 82.17 52748.38 88888.00 2006-11-01 08:50:19.409 305 18190.17 82.12 52748.49 88888.00 2006-11-01 08:50:19.909 305 18190.14 82.16 52748.46 88888.00 2006-11-01 08:50:20.409 305 18190.23 82.17 52748.35 88888.00 2006-11-01 08:50:20.909 305 18190.18 82.18 52748.33 88888.00 2006-11-01 08:50:21.409 305 18190.21 82.22 52748.31 88888.00 2006-11-01 08:50:21.909 305 18190.31 82.19 52748.24 88888.00 2006-11-01 08:50:22.409 305 18190.33 82.12 52748.12 88888.00 2006-11-01 08:50:22.909 305 18190.35 82.14 52748.05 88888.00 2006-11-01 08:50:23.409 305 18190.33 82.09 52748.01 88888.00 2006-11-01 08:50:23.909 305 18190.34 82.02 52748.06 88888.00 2006-11-01 08:50:24.409 305 18190.41 82.08 52748.08 88888.00 2006-11-01 08:50:24.909 305 18190.43 82.08 52748.11 88888.00 2006-11-01 08:50:25.409 305 18190.37 82.10 52748.12 88888.00 2006-11-01 08:50:25.909 305 18190.42 82.09 52748.17 88888.00 2006-11-01 08:50:26.409 305 18190.41 82.07 52748.22 88888.00 2006-11-01 08:50:26.909 305 18190.35 82.01 52748.28 88888.00 2006-11-01 08:50:27.409 305 18190.42 82.00 52748.12 88888.00 2006-11-01 08:50:27.909 305 18190.47 81.97 52748.12 88888.00 2006-11-01 08:50:28.409 305 18190.34 81.99 52748.13 88888.00 2006-11-01 08:50:28.909 305 18190.35 82.00 52748.13 88888.00 2006-11-01 08:50:29.409 305 18190.35 81.98 52748.20 88888.00 2006-11-01 08:50:29.909 305 18190.33 81.95 52748.26 88888.00 2006-11-01 08:50:30.409 305 18190.43 81.99 52748.23 88888.00 2006-11-01 08:50:30.909 305 18190.43 81.90 52748.26 88888.00 2006-11-01 08:50:31.409 305 18190.44 81.86 52748.19 88888.00 2006-11-01 08:50:31.909 305 18190.47 81.88 52748.13 88888.00 2006-11-01 08:50:32.409 305 18190.47 81.87 52748.08 88888.00 2006-11-01 08:50:32.909 305 18190.41 81.86 52748.14 88888.00 2006-11-01 08:50:33.409 305 18190.47 81.82 52748.12 88888.00 2006-11-01 08:50:33.909 305 18190.52 81.70 52748.24 88888.00 2006-11-01 08:50:34.409 305 18190.53 81.71 52748.20 88888.00 2006-11-01 08:50:34.909 305 18190.55 81.72 52748.08 88888.00 2006-11-01 08:50:35.409 305 18190.47 81.67 52748.05 88888.00 2006-11-01 08:50:35.909 305 18190.39 81.68 52748.08 88888.00 2006-11-01 08:50:36.409 305 18190.35 81.66 52748.19 88888.00 2006-11-01 08:50:36.909 305 18190.42 81.63 52748.08 88888.00 2006-11-01 08:50:37.409 305 18190.46 81.58 52748.11 88888.00 2006-11-01 08:50:37.909 305 18190.57 81.66 52748.06 88888.00 2006-11-01 08:50:38.409 305 18190.60 81.65 52748.06 88888.00 2006-11-01 08:50:38.909 305 18190.50 81.54 52747.98 88888.00 2006-11-01 08:50:39.409 305 18190.46 81.45 52748.03 88888.00 2006-11-01 08:50:39.909 305 18190.53 81.41 52748.22 88888.00 2006-11-01 08:50:40.409 305 18190.40 81.42 52748.11 88888.00 2006-11-01 08:50:40.909 305 18190.46 81.47 52747.95 88888.00 2006-11-01 08:50:41.409 305 18190.41 81.43 52747.99 88888.00 2006-11-01 08:50:41.909 305 18190.41 81.42 52747.96 88888.00 2006-11-01 08:50:42.409 305 18190.31 81.41 52747.96 88888.00 2006-11-01 08:50:42.909 305 18190.30 81.44 52747.91 88888.00 2006-11-01 08:50:43.409 305 18190.25 81.37 52748.00 88888.00 2006-11-01 08:50:43.909 305 18190.20 81.30 52748.07 88888.00 2006-11-01 08:50:44.409 305 18190.15 81.28 52748.06 88888.00 2006-11-01 08:50:44.909 305 18190.21 81.37 52748.01 88888.00 2006-11-01 08:50:45.409 305 18190.23 81.36 52748.10 88888.00 2006-11-01 08:50:45.909 305 18190.33 81.33 52748.15 88888.00 2006-11-01 08:50:46.409 305 18190.29 81.26 52748.18 88888.00 2006-11-01 08:50:46.909 305 18190.20 81.34 52748.14 88888.00 2006-11-01 08:50:47.409 305 18190.11 81.36 52748.12 88888.00 2006-11-01 08:50:47.909 305 18190.12 81.33 52748.22 88888.00 2006-11-01 08:50:48.409 305 18190.11 81.40 52748.22 88888.00 2006-11-01 08:50:48.909 305 18190.11 81.44 52748.19 88888.00 2006-11-01 08:50:49.409 305 18190.13 81.34 52748.11 88888.00 2006-11-01 08:50:49.909 305 18190.19 81.24 52748.13 88888.00 2006-11-01 08:50:50.409 305 18190.04 81.33 52748.07 88888.00 2006-11-01 08:50:50.909 305 18189.97 81.36 52748.08 88888.00 2006-11-01 08:50:51.409 305 18190.11 81.32 52748.09 88888.00 2006-11-01 08:50:51.909 305 18190.11 81.31 52748.02 88888.00 2006-11-01 08:50:52.409 305 18189.99 81.37 52748.06 88888.00 2006-11-01 08:50:52.909 305 18190.07 81.35 52748.17 88888.00 2006-11-01 08:50:53.409 305 18190.04 81.38 52748.14 88888.00 2006-11-01 08:50:53.909 305 18190.18 81.37 52748.02 88888.00 2006-11-01 08:50:54.409 305 18190.19 81.46 52748.02 88888.00 2006-11-01 08:50:54.909 305 18189.97 81.48 52748.12 88888.00 2006-11-01 08:50:55.409 305 18190.01 81.49 52748.14 88888.00 2006-11-01 08:50:55.909 305 18189.99 81.50 52748.06 88888.00 2006-11-01 08:50:56.409 305 18189.99 81.49 52748.08 88888.00 2006-11-01 08:50:56.909 305 18189.95 81.51 52748.24 88888.00 2006-11-01 08:50:57.409 305 18190.03 81.56 52748.13 88888.00 2006-11-01 08:50:57.909 305 18190.08 81.51 52748.20 88888.00 2006-11-01 08:50:58.409 305 18190.07 81.56 52748.23 88888.00 2006-11-01 08:50:58.909 305 18190.02 81.67 52748.22 88888.00 2006-11-01 08:50:59.409 305 18189.99 81.64 52748.21 88888.00 2006-11-01 08:50:59.909 305 18190.01 81.58 52748.25 88888.00 2006-11-01 08:51:00.409 305 18189.89 81.62 52748.28 88888.00 2006-11-01 08:51:00.909 305 18189.90 81.77 52748.35 88888.00 2006-11-01 08:51:01.409 305 18189.95 81.83 52748.38 88888.00 2006-11-01 08:51:01.909 305 18189.93 81.83 52748.38 88888.00 2006-11-01 08:51:02.409 305 18189.95 81.84 52748.43 88888.00 2006-11-01 08:51:02.909 305 18189.97 81.80 52748.55 88888.00 2006-11-01 08:51:03.409 305 18189.91 81.83 52748.65 88888.00 2006-11-01 08:51:03.909 305 18189.95 81.86 52748.59 88888.00 2006-11-01 08:51:04.409 305 18189.88 81.87 52748.50 88888.00 2006-11-01 08:51:04.909 305 18189.95 81.83 52748.48 88888.00 2006-11-01 08:51:05.409 305 18189.91 81.88 52748.50 88888.00 2006-11-01 08:51:05.909 305 18189.93 81.90 52748.55 88888.00 2006-11-01 08:51:06.409 305 18189.84 81.81 52748.59 88888.00 2006-11-01 08:51:06.909 305 18189.91 81.85 52748.43 88888.00 2006-11-01 08:51:07.409 305 18189.95 81.84 52748.40 88888.00 2006-11-01 08:51:07.909 305 18189.93 81.89 52748.40 88888.00 2006-11-01 08:51:08.409 305 18189.98 81.91 52748.45 88888.00 2006-11-01 08:51:08.909 305 18189.98 81.89 52748.44 88888.00 2006-11-01 08:51:09.409 305 18189.96 81.99 52748.25 88888.00 2006-11-01 08:51:09.909 305 18189.98 82.02 52748.14 88888.00 2006-11-01 08:51:10.409 305 18189.99 81.99 52748.10 88888.00 2006-11-01 08:51:10.909 305 18190.02 81.99 52748.24 88888.00 2006-11-01 08:51:11.409 305 18190.07 82.06 52748.12 88888.00 2006-11-01 08:51:11.909 305 18190.00 82.07 52748.18 88888.00 2006-11-01 08:51:12.409 305 18189.98 82.08 52748.19 88888.00 2006-11-01 08:51:12.909 305 18190.09 82.12 52748.15 88888.00 2006-11-01 08:51:13.409 305 18190.03 82.18 52748.10 88888.00 2006-11-01 08:51:13.909 305 18189.90 82.29 52748.15 88888.00 2006-11-01 08:51:14.409 305 18189.97 82.28 52748.25 88888.00 2006-11-01 08:51:14.909 305 18190.06 82.23 52748.21 88888.00 2006-11-01 08:51:15.409 305 18190.12 82.16 52748.21 88888.00 2006-11-01 08:51:15.909 305 18190.04 82.14 52748.17 88888.00 2006-11-01 08:51:16.409 305 18190.09 82.09 52748.12 88888.00 2006-11-01 08:51:16.909 305 18190.10 82.09 52748.06 88888.00 2006-11-01 08:51:17.409 305 18190.12 82.05 52748.05 88888.00 2006-11-01 08:51:17.909 305 18190.30 82.09 52747.99 88888.00 2006-11-01 08:51:18.409 305 18190.25 82.13 52747.97 88888.00 2006-11-01 08:51:18.909 305 18190.21 82.07 52748.03 88888.00 2006-11-01 08:51:19.409 305 18190.20 82.06 52748.03 88888.00 2006-11-01 08:51:19.909 305 18190.11 82.09 52748.06 88888.00 2006-11-01 08:51:20.409 305 18190.07 82.14 52748.08 88888.00 2006-11-01 08:51:20.909 305 18189.99 82.13 52747.96 88888.00 2006-11-01 08:51:21.409 305 18190.06 82.21 52747.83 88888.00 2006-11-01 08:51:21.909 305 18190.17 82.22 52747.88 88888.00 2006-11-01 08:51:22.409 305 18190.26 82.10 52748.02 88888.00 2006-11-01 08:51:22.909 305 18190.33 82.09 52748.20 88888.00 2006-11-01 08:51:23.409 305 18190.37 82.09 52748.18 88888.00 2006-11-01 08:51:23.909 305 18190.21 82.10 52748.07 88888.00 2006-11-01 08:51:24.409 305 18190.24 82.17 52747.97 88888.00 2006-11-01 08:51:24.909 305 18190.34 82.21 52747.91 88888.00 2006-11-01 08:51:25.409 305 18190.34 82.19 52747.96 88888.00 2006-11-01 08:51:25.909 305 18190.32 82.20 52748.09 88888.00 2006-11-01 08:51:26.409 305 18190.42 82.18 52748.13 88888.00 2006-11-01 08:51:26.909 305 18190.46 82.12 52748.07 88888.00 2006-11-01 08:51:27.409 305 18190.47 82.10 52748.02 88888.00 2006-11-01 08:51:27.909 305 18190.50 82.05 52747.95 88888.00 2006-11-01 08:51:28.409 305 18190.53 82.00 52748.05 88888.00 2006-11-01 08:51:28.909 305 18190.48 82.03 52748.07 88888.00 2006-11-01 08:51:29.409 305 18190.44 82.11 52748.02 88888.00 2006-11-01 08:51:29.909 305 18190.51 82.07 52748.13 88888.00 2006-11-01 08:51:30.409 305 18190.55 82.01 52747.97 88888.00 2006-11-01 08:51:30.909 305 18190.52 81.92 52747.78 88888.00 2006-11-01 08:51:31.409 305 18190.50 81.95 52747.73 88888.00 2006-11-01 08:51:31.909 305 18190.41 82.07 52747.85 88888.00 2006-11-01 08:51:32.409 305 18190.44 82.15 52747.98 88888.00 2006-11-01 08:51:32.909 305 18190.45 82.06 52747.95 88888.00 2006-11-01 08:51:33.409 305 18190.37 82.01 52747.95 88888.00 2006-11-01 08:51:33.909 305 18190.35 82.00 52747.90 88888.00 2006-11-01 08:51:34.409 305 18190.42 81.96 52747.77 88888.00 2006-11-01 08:51:34.909 305 18190.46 81.94 52747.72 88888.00 2006-11-01 08:51:35.409 305 18190.46 81.92 52747.78 88888.00 2006-11-01 08:51:35.909 305 18190.55 81.96 52747.88 88888.00 2006-11-01 08:51:36.409 305 18190.54 81.99 52747.82 88888.00 2006-11-01 08:51:36.909 305 18190.55 81.95 52747.78 88888.00 2006-11-01 08:51:37.409 305 18190.62 81.87 52747.74 88888.00 2006-11-01 08:51:37.909 305 18190.64 81.86 52747.66 88888.00 2006-11-01 08:51:38.409 305 18190.56 81.90 52747.72 88888.00 2006-11-01 08:51:38.909 305 18190.54 81.95 52747.79 88888.00 2006-11-01 08:51:39.409 305 18190.57 81.94 52747.83 88888.00 2006-11-01 08:51:39.909 305 18190.64 81.89 52747.80 88888.00 2006-11-01 08:51:40.409 305 18190.71 81.90 52747.82 88888.00 2006-11-01 08:51:40.909 305 18190.62 81.87 52747.89 88888.00 2006-11-01 08:51:41.409 305 18190.96 81.82 52747.96 88888.00 2006-11-01 08:51:41.909 305 18191.04 81.88 52747.98 88888.00 2006-11-01 08:51:42.409 305 18190.64 81.94 52748.00 88888.00 2006-11-01 08:51:42.909 305 18190.55 81.88 52747.98 88888.00 2006-11-01 08:51:43.409 305 18190.62 81.88 52747.92 88888.00 2006-11-01 08:51:43.909 305 18190.52 81.89 52747.86 88888.00 2006-11-01 08:51:44.409 305 18190.45 81.81 52747.76 88888.00 2006-11-01 08:51:44.909 305 18190.43 81.81 52747.80 88888.00 2006-11-01 08:51:45.409 305 18190.32 81.82 52747.90 88888.00 2006-11-01 08:51:45.909 305 18190.39 81.76 52747.91 88888.00 2006-11-01 08:51:46.409 305 18190.57 81.82 52747.86 88888.00 2006-11-01 08:51:46.909 305 18190.57 81.84 52747.92 88888.00 2006-11-01 08:51:47.409 305 18190.46 81.83 52747.98 88888.00 2006-11-01 08:51:47.909 305 18190.35 81.82 52748.03 88888.00 2006-11-01 08:51:48.409 305 18190.46 81.80 52748.05 88888.00 2006-11-01 08:51:48.909 305 18190.46 81.71 52747.98 88888.00 2006-11-01 08:51:49.409 305 18190.53 81.67 52748.00 88888.00 2006-11-01 08:51:49.909 305 18190.48 81.66 52748.13 88888.00 2006-11-01 08:51:50.409 305 18190.37 81.67 52748.10 88888.00 2006-11-01 08:51:50.909 305 18190.44 81.67 52747.99 88888.00 2006-11-01 08:51:51.409 305 18190.52 81.64 52748.08 88888.00 2006-11-01 08:51:51.909 305 18190.62 81.57 52748.18 88888.00 2006-11-01 08:51:52.409 305 18190.58 81.59 52748.17 88888.00 2006-11-01 08:51:52.909 305 18190.66 81.55 52748.14 88888.00 2006-11-01 08:51:53.409 305 18190.64 81.52 52748.07 88888.00 2006-11-01 08:51:53.909 305 18190.68 81.52 52748.12 88888.00 2006-11-01 08:51:54.409 305 18190.66 81.58 52748.02 88888.00 2006-11-01 08:51:54.909 305 18190.63 81.50 52748.03 88888.00 2006-11-01 08:51:55.409 305 18190.61 81.54 52748.06 88888.00 2006-11-01 08:51:55.909 305 18190.67 81.61 52748.06 88888.00 2006-11-01 08:51:56.409 305 18190.84 81.66 52748.06 88888.00 2006-11-01 08:51:56.909 305 18190.79 81.67 52748.08 88888.00 2006-11-01 08:51:57.409 305 18190.69 81.64 52748.10 88888.00 2006-11-01 08:51:57.909 305 18190.55 81.62 52748.06 88888.00 2006-11-01 08:51:58.409 305 18190.60 81.65 52747.96 88888.00 2006-11-01 08:51:58.909 305 18190.65 81.63 52748.00 88888.00 2006-11-01 08:51:59.409 305 18190.69 81.68 52747.99 88888.00 2006-11-01 08:51:59.909 305 18190.64 81.66 52747.91 88888.00 2006-11-01 08:52:00.409 305 18190.53 81.69 52747.89 88888.00 2006-11-01 08:52:00.909 305 18190.48 81.67 52748.00 88888.00 2006-11-01 08:52:01.409 305 18190.52 81.61 52748.08 88888.00 2006-11-01 08:52:01.909 305 18190.52 81.64 52747.97 88888.00 2006-11-01 08:52:02.409 305 18190.52 81.61 52747.98 88888.00 2006-11-01 08:52:02.909 305 18190.56 81.65 52748.09 88888.00 2006-11-01 08:52:03.409 305 18190.57 81.64 52748.13 88888.00 2006-11-01 08:52:03.909 305 18190.52 81.64 52748.12 88888.00 2006-11-01 08:52:04.409 305 18190.48 81.71 52748.08 88888.00 2006-11-01 08:52:04.909 305 18190.54 81.75 52748.19 88888.00 2006-11-01 08:52:05.409 305 18190.42 81.70 52748.19 88888.00 2006-11-01 08:52:05.909 305 18190.37 81.71 52748.09 88888.00 2006-11-01 08:52:06.409 305 18190.44 81.80 52748.03 88888.00 2006-11-01 08:52:06.909 305 18190.40 81.74 52748.03 88888.00 2006-11-01 08:52:07.409 305 18190.50 81.73 52747.99 88888.00 2006-11-01 08:52:07.909 305 18190.50 81.77 52748.00 88888.00 2006-11-01 08:52:08.409 305 18190.46 81.83 52748.09 88888.00 2006-11-01 08:52:08.909 305 18190.46 81.80 52748.05 88888.00 2006-11-01 08:52:09.409 305 18190.40 81.83 52748.08 88888.00 2006-11-01 08:52:09.909 305 18190.33 81.81 52748.20 88888.00 2006-11-01 08:52:10.409 305 18190.30 81.75 52748.14 88888.00 2006-11-01 08:52:10.909 305 18190.29 81.75 52748.14 88888.00 2006-11-01 08:52:11.409 305 18190.32 81.73 52748.10 88888.00 2006-11-01 08:52:11.909 305 18190.30 81.67 52748.13 88888.00 2006-11-01 08:52:12.409 305 18190.23 81.67 52748.17 88888.00 2006-11-01 08:52:12.909 305 18190.25 81.72 52748.13 88888.00 2006-11-01 08:52:13.409 305 18190.36 81.80 52748.15 88888.00 2006-11-01 08:52:13.909 305 18190.42 81.81 52748.09 88888.00 2006-11-01 08:52:14.409 305 18190.40 81.85 52747.95 88888.00 2006-11-01 08:52:14.909 305 18190.39 81.92 52748.02 88888.00 2006-11-01 08:52:15.409 305 18190.40 81.96 52747.99 88888.00 2006-11-01 08:52:15.909 305 18190.40 81.95 52747.95 88888.00 2006-11-01 08:52:16.409 305 18190.35 81.94 52747.92 88888.00 2006-11-01 08:52:16.909 305 18190.24 81.94 52747.92 88888.00 2006-11-01 08:52:17.409 305 18190.25 81.94 52748.00 88888.00 2006-11-01 08:52:17.909 305 18190.26 81.90 52748.01 88888.00 2006-11-01 08:52:18.409 305 18190.28 81.91 52748.03 88888.00 2006-11-01 08:52:18.909 305 18190.29 81.92 52748.01 88888.00 2006-11-01 08:52:19.409 305 18190.24 81.96 52748.01 88888.00 2006-11-01 08:52:19.909 305 18190.58 82.05 52747.82 88888.00 2006-11-01 08:52:20.409 305 18190.96 82.09 52747.83 88888.00 2006-11-01 08:52:20.909 305 18190.44 82.05 52747.77 88888.00 2006-11-01 08:52:21.409 305 18190.29 82.07 52747.78 88888.00 2006-11-01 08:52:21.909 305 18190.29 82.08 52747.97 88888.00 2006-11-01 08:52:22.409 305 18190.28 82.05 52747.97 88888.00 2006-11-01 08:52:22.909 305 18190.79 82.04 52747.99 88888.00 2006-11-01 08:52:23.409 305 18190.94 82.05 52747.99 88888.00 2006-11-01 08:52:23.909 305 18190.56 82.07 52747.90 88888.00 2006-11-01 08:52:24.409 305 18190.41 81.98 52747.85 88888.00 2006-11-01 08:52:24.909 305 18190.41 81.91 52747.80 88888.00 2006-11-01 08:52:25.409 305 18190.46 82.09 52747.75 88888.00 2006-11-01 08:52:25.909 305 18190.42 82.13 52747.72 88888.00 2006-11-01 08:52:26.409 305 18190.36 82.08 52747.78 88888.00 2006-11-01 08:52:26.909 305 18190.34 82.06 52747.85 88888.00 2006-11-01 08:52:27.409 305 18190.44 82.03 52747.84 88888.00 2006-11-01 08:52:27.909 305 18190.83 82.06 52747.82 88888.00 2006-11-01 08:52:28.409 305 18190.69 82.16 52747.92 88888.00 2006-11-01 08:52:28.909 305 18190.51 82.21 52747.89 88888.00 2006-11-01 08:52:29.409 305 18190.48 82.21 52747.85 88888.00 2006-11-01 08:52:29.909 305 18190.53 82.17 52747.84 88888.00 2006-11-01 08:52:30.409 305 18190.63 82.19 52747.82 88888.00 2006-11-01 08:52:30.909 305 18190.58 82.12 52747.74 88888.00 2006-11-01 08:52:31.409 305 18190.60 81.98 52747.71 88888.00 2006-11-01 08:52:31.909 305 18190.64 82.00 52747.74 88888.00 2006-11-01 08:52:32.409 305 18190.77 82.07 52747.76 88888.00 2006-11-01 08:52:32.909 305 18190.77 82.11 52747.73 88888.00 2006-11-01 08:52:33.409 305 18190.71 82.13 52747.80 88888.00 2006-11-01 08:52:33.909 305 18190.69 82.17 52747.79 88888.00 2006-11-01 08:52:34.409 305 18190.66 82.22 52747.74 88888.00 2006-11-01 08:52:34.909 305 18190.71 82.17 52747.71 88888.00 2006-11-01 08:52:35.409 305 18190.75 82.18 52747.70 88888.00 2006-11-01 08:52:35.909 305 18190.80 82.09 52747.70 88888.00 2006-11-01 08:52:36.409 305 18190.78 82.09 52747.72 88888.00 2006-11-01 08:52:36.909 305 18190.73 82.15 52747.65 88888.00 2006-11-01 08:52:37.409 305 18190.66 82.16 52747.65 88888.00 2006-11-01 08:52:37.909 305 18190.71 82.20 52747.77 88888.00 2006-11-01 08:52:38.409 305 18190.68 82.23 52747.85 88888.00 2006-11-01 08:52:38.909 305 18190.67 82.16 52747.71 88888.00 2006-11-01 08:52:39.409 305 18190.76 82.16 52747.74 88888.00 2006-11-01 08:52:39.909 305 18190.90 82.16 52747.70 88888.00 2006-11-01 08:52:40.409 305 18190.88 82.12 52747.71 88888.00 2006-11-01 08:52:40.909 305 18190.84 82.06 52747.75 88888.00 2006-11-01 08:52:41.409 305 18190.90 82.13 52747.83 88888.00 2006-11-01 08:52:41.909 305 18190.84 82.13 52747.79 88888.00 2006-11-01 08:52:42.409 305 18190.83 82.11 52747.87 88888.00 2006-11-01 08:52:42.909 305 18190.83 82.06 52747.86 88888.00 2006-11-01 08:52:43.409 305 18190.84 82.19 52747.71 88888.00 2006-11-01 08:52:43.909 305 18190.88 82.29 52747.61 88888.00 2006-11-01 08:52:44.409 305 18190.82 82.24 52747.62 88888.00 2006-11-01 08:52:44.909 305 18190.84 82.18 52747.57 88888.00 2006-11-01 08:52:45.406 305 18190.78 82.51 52747.71 88888.00 2006-11-01 08:52:45.906 305 18190.87 82.37 52747.83 88888.00 2006-11-01 08:52:46.406 305 18190.87 82.28 52747.77 88888.00 2006-11-01 08:52:46.906 305 18190.74 82.25 52747.83 88888.00 2006-11-01 08:52:47.406 305 18190.82 82.22 52747.87 88888.00 2006-11-01 08:52:47.906 305 18190.76 82.14 52747.83 88888.00 2006-11-01 08:52:48.406 305 18190.72 82.12 52747.83 88888.00 2006-11-01 08:52:48.906 305 18190.87 82.23 52747.95 88888.00 2006-11-01 08:52:49.406 305 18191.02 82.14 52748.05 88888.00 2006-11-01 08:52:49.906 305 18190.97 82.13 52748.00 88888.00 2006-11-01 08:52:50.406 305 18190.90 82.24 52747.89 88888.00 2006-11-01 08:52:50.906 305 18190.90 82.13 52747.82 88888.00 2006-11-01 08:52:51.406 305 18190.88 82.08 52747.85 88888.00 2006-11-01 08:52:51.906 305 18191.00 82.05 52747.98 88888.00 2006-11-01 08:52:52.406 305 18190.99 82.02 52747.94 88888.00 2006-11-01 08:52:52.906 305 18190.94 82.02 52747.87 88888.00 2006-11-01 08:52:53.406 305 18190.98 81.99 52747.84 88888.00 2006-11-01 08:52:53.906 305 18191.09 81.97 52747.82 88888.00 2006-11-01 08:52:54.406 305 18190.94 82.00 52747.78 88888.00 2006-11-01 08:52:54.906 305 18190.89 81.98 52747.82 88888.00 2006-11-01 08:52:55.406 305 18191.04 81.91 52747.88 88888.00 2006-11-01 08:52:55.906 305 18191.00 81.99 52747.96 88888.00 2006-11-01 08:52:56.406 305 18190.94 81.89 52747.96 88888.00 2006-11-01 08:52:56.906 305 18190.88 81.94 52747.87 88888.00 2006-11-01 08:52:57.406 305 18190.99 82.04 52747.87 88888.00 2006-11-01 08:52:57.906 305 18191.09 81.97 52747.89 88888.00 2006-11-01 08:52:58.406 305 18190.96 81.91 52748.03 88888.00 2006-11-01 08:52:58.906 305 18190.85 81.90 52748.14 88888.00 2006-11-01 08:52:59.406 305 18190.86 81.84 52748.07 88888.00 2006-11-01 08:52:59.906 305 18190.85 81.86 52748.02 88888.00 2006-11-01 08:53:00.406 305 18190.91 81.89 52748.00 88888.00 2006-11-01 08:53:00.906 305 18191.01 81.82 52748.09 88888.00 2006-11-01 08:53:01.406 305 18191.07 81.82 52748.05 88888.00 2006-11-01 08:53:01.906 305 18191.05 81.81 52747.97 88888.00 2006-11-01 08:53:02.406 305 18191.01 81.87 52747.85 88888.00 2006-11-01 08:53:02.906 305 18191.01 81.96 52747.83 88888.00 2006-11-01 08:53:03.406 305 18191.11 81.90 52747.96 88888.00 2006-11-01 08:53:03.906 305 18191.02 81.88 52747.99 88888.00 2006-11-01 08:53:04.406 305 18190.96 81.92 52747.83 88888.00 2006-11-01 08:53:04.906 305 18190.96 81.97 52747.71 88888.00 2006-11-01 08:53:05.406 305 18190.90 81.87 52747.73 88888.00 2006-11-01 08:53:05.906 305 18190.96 81.76 52747.79 88888.00 2006-11-01 08:53:06.406 305 18190.93 81.80 52747.88 88888.00 2006-11-01 08:53:06.906 305 18191.04 81.85 52747.85 88888.00 2006-11-01 08:53:07.406 305 18191.18 81.85 52747.74 88888.00 2006-11-01 08:53:07.906 305 18191.08 81.87 52747.61 88888.00 2006-11-01 08:53:08.406 305 18191.12 81.84 52747.78 88888.00 2006-11-01 08:53:08.906 305 18191.05 81.82 52747.89 88888.00 2006-11-01 08:53:09.406 305 18191.01 81.85 52747.84 88888.00 2006-11-01 08:53:09.906 305 18190.90 81.83 52747.83 88888.00 2006-11-01 08:53:10.406 305 18190.83 81.84 52747.80 88888.00 2006-11-01 08:53:10.906 305 18190.85 81.85 52747.79 88888.00 2006-11-01 08:53:11.406 305 18190.90 81.86 52747.87 88888.00 2006-11-01 08:53:11.906 305 18191.10 81.83 52747.91 88888.00 2006-11-01 08:53:12.406 305 18191.16 81.88 52747.96 88888.00 2006-11-01 08:53:12.906 305 18191.17 81.94 52748.06 88888.00 2006-11-01 08:53:13.406 305 18191.17 82.01 52748.15 88888.00 2006-11-01 08:53:13.906 305 18191.17 82.02 52748.07 88888.00 2006-11-01 08:53:14.406 305 18191.17 81.99 52748.17 88888.00 2006-11-01 08:53:14.906 305 18191.17 81.98 52748.23 88888.00 2006-11-01 08:53:15.406 305 18191.07 81.87 52748.26 88888.00 2006-11-01 08:53:15.906 305 18190.98 81.92 52748.14 88888.00 2006-11-01 08:53:16.406 305 18191.11 81.89 52748.09 88888.00 2006-11-01 08:53:16.906 305 18191.12 81.81 52748.02 88888.00 2006-11-01 08:53:17.406 305 18191.16 81.88 52748.07 88888.00 2006-11-01 08:53:17.906 305 18191.17 81.94 52748.11 88888.00 2006-11-01 08:53:18.406 305 18191.17 81.94 52748.08 88888.00 2006-11-01 08:53:18.906 305 18191.17 81.92 52748.08 88888.00 2006-11-01 08:53:19.406 305 18191.16 81.89 52748.13 88888.00 2006-11-01 08:53:19.906 305 18190.93 81.88 52748.18 88888.00 2006-11-01 08:53:20.406 305 18190.79 81.86 52748.19 88888.00 2006-11-01 08:53:20.906 305 18190.96 81.91 52748.06 88888.00 2006-11-01 08:53:21.406 305 18190.83 81.97 52748.02 88888.00 2006-11-01 08:53:21.906 305 18190.79 81.91 52748.07 88888.00 2006-11-01 08:53:22.406 305 18190.97 81.86 52748.02 88888.00 2006-11-01 08:53:22.906 305 18190.71 81.90 52747.97 88888.00 2006-11-01 08:53:23.406 305 18190.57 81.94 52748.03 88888.00 2006-11-01 08:53:23.906 305 18190.65 81.91 52747.89 88888.00 2006-11-01 08:53:24.406 305 18190.82 81.90 52747.86 88888.00 2006-11-01 08:53:24.906 305 18190.74 81.85 52747.88 88888.00 2006-11-01 08:53:25.406 305 18190.69 81.91 52747.89 88888.00 2006-11-01 08:53:25.906 305 18190.64 81.88 52747.87 88888.00 2006-11-01 08:53:26.406 305 18190.65 82.03 52747.87 88888.00 2006-11-01 08:53:26.906 305 18190.68 82.04 52747.88 88888.00 2006-11-01 08:53:27.406 305 18190.69 81.94 52747.92 88888.00 2006-11-01 08:53:27.906 305 18190.65 81.91 52747.97 88888.00 2006-11-01 08:53:28.406 305 18190.82 81.84 52748.02 88888.00 2006-11-01 08:53:28.906 305 18190.88 81.84 52748.03 88888.00 2006-11-01 08:53:29.406 305 18190.82 81.86 52748.00 88888.00 2006-11-01 08:53:29.906 305 18190.65 81.79 52747.96 88888.00 2006-11-01 08:53:30.406 305 18190.63 81.78 52747.99 88888.00 2006-11-01 08:53:30.906 305 18190.67 81.86 52748.10 88888.00 2006-11-01 08:53:31.406 305 18190.63 81.90 52748.03 88888.00 2006-11-01 08:53:31.906 305 18190.62 81.82 52747.89 88888.00 2006-11-01 08:53:32.406 305 18190.68 81.83 52747.80 88888.00 2006-11-01 08:53:32.906 305 18190.67 81.82 52747.82 88888.00 2006-11-01 08:53:33.406 305 18190.71 81.79 52747.87 88888.00 2006-11-01 08:53:33.906 305 18190.82 81.83 52747.96 88888.00 2006-11-01 08:53:34.406 305 18190.76 81.91 52748.00 88888.00 2006-11-01 08:53:34.906 305 18190.74 81.88 52747.91 88888.00 2006-11-01 08:53:35.406 305 18190.76 81.89 52747.87 88888.00 2006-11-01 08:53:35.906 305 18190.73 81.91 52747.88 88888.00 2006-11-01 08:53:36.406 305 18190.84 81.98 52747.92 88888.00 2006-11-01 08:53:36.906 305 18190.79 81.91 52747.96 88888.00 2006-11-01 08:53:37.406 305 18190.68 81.94 52747.97 88888.00 2006-11-01 08:53:37.906 305 18190.69 82.00 52747.94 88888.00 2006-11-01 08:53:38.406 305 18190.68 82.01 52747.92 88888.00 2006-11-01 08:53:38.906 305 18190.66 82.08 52747.90 88888.00 2006-11-01 08:53:39.406 305 18190.68 82.03 52747.94 88888.00 2006-11-01 08:53:39.906 305 18190.68 82.04 52747.96 88888.00 2006-11-01 08:53:40.406 305 18190.82 82.03 52747.96 88888.00 2006-11-01 08:53:40.906 305 18190.94 82.03 52747.88 88888.00 2006-11-01 08:53:41.406 305 18191.01 81.97 52747.83 88888.00 2006-11-01 08:53:41.906 305 18190.96 81.91 52747.74 88888.00 2006-11-01 08:53:42.406 305 18190.96 81.99 52747.84 88888.00 2006-11-01 08:53:42.906 305 18190.95 82.02 52747.82 88888.00 2006-11-01 08:53:43.406 305 18190.88 82.02 52747.72 88888.00 2006-11-01 08:53:43.906 305 18190.72 82.02 52747.86 88888.00 2006-11-01 08:53:44.406 305 18190.73 82.10 52748.02 88888.00 2006-11-01 08:53:44.906 305 18190.71 82.16 52747.94 88888.00 2006-11-01 08:53:45.406 305 18190.69 82.12 52747.90 88888.00 2006-11-01 08:53:45.906 305 18190.72 82.11 52747.95 88888.00 2006-11-01 08:53:46.406 305 18190.69 82.05 52748.03 88888.00 2006-11-01 08:53:46.906 305 18190.77 82.00 52748.02 88888.00 2006-11-01 08:53:47.406 305 18190.98 81.92 52748.12 88888.00 2006-11-01 08:53:47.906 305 18190.89 81.91 52748.17 88888.00 2006-11-01 08:53:48.406 305 18190.78 81.92 52748.13 88888.00 2006-11-01 08:53:48.906 305 18190.79 82.02 52747.91 88888.00 2006-11-01 08:53:49.406 305 18190.72 82.05 52747.84 88888.00 2006-11-01 08:53:49.906 305 18190.73 82.06 52747.78 88888.00 2006-11-01 08:53:50.406 305 18190.88 82.03 52747.74 88888.00 2006-11-01 08:53:50.906 305 18190.82 82.05 52747.87 88888.00 2006-11-01 08:53:51.406 305 18190.75 82.03 52747.94 88888.00 2006-11-01 08:53:51.906 305 18190.77 82.06 52747.98 88888.00 2006-11-01 08:53:52.406 305 18190.78 82.01 52747.84 88888.00 2006-11-01 08:53:52.906 305 18190.74 81.98 52747.82 88888.00 2006-11-01 08:53:53.406 305 18190.82 82.08 52747.88 88888.00 2006-11-01 08:53:53.906 305 18190.85 82.13 52747.89 88888.00 2006-11-01 08:53:54.406 305 18190.91 82.10 52747.76 88888.00 2006-11-01 08:53:54.906 305 18191.04 82.12 52747.70 88888.00 2006-11-01 08:53:55.406 305 18190.97 82.12 52747.71 88888.00 2006-11-01 08:53:55.906 305 18190.87 82.11 52747.89 88888.00 2006-11-01 08:53:56.406 305 18190.83 82.09 52748.02 88888.00 2006-11-01 08:53:56.906 305 18190.95 82.15 52748.00 88888.00 2006-11-01 08:53:57.406 305 18190.93 82.13 52747.83 88888.00 2006-11-01 08:53:57.906 305 18190.90 82.13 52747.75 88888.00 2006-11-01 08:53:58.406 305 18190.85 82.10 52747.70 88888.00 2006-11-01 08:53:58.906 305 18190.86 82.12 52747.73 88888.00 2006-11-01 08:53:59.406 305 18190.90 82.10 52747.87 88888.00 2006-11-01 08:53:59.906 305 18190.99 82.08 52747.94 88888.00 2006-11-01 08:54:00.406 305 18190.95 82.09 52747.99 88888.00 2006-11-01 08:54:00.906 305 18190.98 82.09 52748.00 88888.00 2006-11-01 08:54:01.406 305 18190.93 82.07 52748.02 88888.00 2006-11-01 08:54:01.906 305 18191.02 81.98 52747.90 88888.00 2006-11-01 08:54:02.406 305 18191.15 81.94 52747.87 88888.00 2006-11-01 08:54:02.906 305 18191.07 82.01 52747.88 88888.00 2006-11-01 08:54:03.406 305 18190.93 82.01 52747.87 88888.00 2006-11-01 08:54:03.906 305 18190.91 82.00 52747.91 88888.00 2006-11-01 08:54:04.406 305 18190.94 81.92 52747.78 88888.00 2006-11-01 08:54:04.906 305 18191.00 81.97 52747.74 88888.00 2006-11-01 08:54:05.406 305 18191.05 81.98 52747.84 88888.00 2006-11-01 08:54:05.906 305 18191.01 82.03 52747.82 88888.00 2006-11-01 08:54:06.406 305 18191.01 82.04 52747.86 88888.00 2006-11-01 08:54:06.906 305 18191.05 82.06 52747.92 88888.00 2006-11-01 08:54:07.406 305 18190.99 81.97 52747.90 88888.00 2006-11-01 08:54:07.906 305 18190.98 81.80 52747.86 88888.00 2006-11-01 08:54:08.406 305 18191.12 81.79 52747.87 88888.00 2006-11-01 08:54:08.906 305 18191.20 81.90 52747.86 88888.00 2006-11-01 08:54:09.406 305 18191.21 81.89 52747.86 88888.00 2006-11-01 08:54:09.906 305 18191.06 81.96 52747.84 88888.00 2006-11-01 08:54:10.406 305 18190.93 81.97 52747.80 88888.00 2006-11-01 08:54:10.906 305 18191.09 81.96 52747.84 88888.00 2006-11-01 08:54:11.406 305 18191.21 81.79 52747.78 88888.00 2006-11-01 08:54:11.906 305 18191.20 81.76 52747.77 88888.00 2006-11-01 08:54:12.406 305 18191.17 81.80 52747.74 88888.00 2006-11-01 08:54:12.906 305 18191.17 81.83 52747.68 88888.00 2006-11-01 08:54:13.406 305 18191.17 81.87 52747.52 88888.00 2006-11-01 08:54:13.906 305 18191.17 81.85 52747.52 88888.00 2006-11-01 08:54:14.406 305 18191.17 81.75 52747.71 88888.00 2006-11-01 08:54:14.906 305 18191.17 81.76 52747.70 88888.00 2006-11-01 08:54:15.406 305 18191.17 81.75 52747.75 88888.00 2006-11-01 08:54:15.906 305 18191.16 81.79 52747.72 88888.00 2006-11-01 08:54:16.406 305 18191.09 81.81 52747.77 88888.00 2006-11-01 08:54:16.906 305 18191.12 81.82 52747.75 88888.00 2006-11-01 08:54:17.406 305 18191.04 81.83 52747.75 88888.00 2006-11-01 08:54:17.906 305 18190.99 81.59 52747.75 88888.00 2006-11-01 08:54:18.406 305 18191.12 81.31 52747.74 88888.00 2006-11-01 08:54:18.906 305 18191.18 81.14 52747.61 88888.00 2006-11-01 08:54:19.406 305 18191.13 81.16 52747.71 88888.00 2006-11-01 08:54:19.906 305 18191.10 81.19 52747.64 88888.00 2006-11-01 08:54:20.406 305 18191.09 81.62 52747.64 88888.00 2006-11-01 08:54:20.906 305 18191.11 81.84 52747.68 88888.00 2006-11-01 08:54:21.406 305 18191.09 81.84 52747.75 88888.00 2006-11-01 08:54:21.906 305 18191.02 81.83 52747.71 88888.00 2006-11-01 08:54:22.406 305 18190.95 81.80 52747.77 88888.00 2006-11-01 08:54:22.906 305 18190.99 81.76 52747.77 88888.00 2006-11-01 08:54:23.406 305 18191.05 81.75 52747.82 88888.00 2006-11-01 08:54:23.906 305 18190.95 81.69 52747.74 88888.00 2006-11-01 08:54:24.406 305 18190.91 81.67 52747.57 88888.00 2006-11-01 08:54:24.906 305 18190.95 81.69 52747.55 88888.00 2006-11-01 08:54:25.406 305 18191.06 81.70 52747.65 88888.00 2006-11-01 08:54:25.906 305 18191.04 81.75 52747.62 88888.00 2006-11-01 08:54:26.406 305 18191.13 81.71 52747.52 88888.00 2006-11-01 08:54:26.906 305 18191.13 81.70 52747.63 88888.00 2006-11-01 08:54:27.406 305 18191.07 81.72 52747.64 88888.00 2006-11-01 08:54:27.906 305 18190.93 81.76 52747.57 88888.00 2006-11-01 08:54:28.406 305 18191.01 81.82 52747.59 88888.00 2006-11-01 08:54:28.906 305 18190.88 81.88 52747.62 88888.00 2006-11-01 08:54:29.406 305 18190.95 81.80 52747.71 88888.00 2006-11-01 08:54:29.906 305 18191.00 81.76 52747.70 88888.00 2006-11-01 08:54:30.406 305 18190.89 81.81 52747.70 88888.00 2006-11-01 08:54:30.906 305 18190.82 81.71 52747.63 88888.00 2006-11-01 08:54:31.406 305 18190.83 81.68 52747.56 88888.00 2006-11-01 08:54:31.906 305 18191.00 81.71 52747.70 88888.00 2006-11-01 08:54:32.406 305 18191.06 81.68 52747.68 88888.00 2006-11-01 08:54:32.906 305 18191.07 81.63 52747.70 88888.00 2006-11-01 08:54:33.406 305 18191.02 81.65 52747.71 88888.00 2006-11-01 08:54:33.906 305 18191.04 81.70 52747.77 88888.00 2006-11-01 08:54:34.406 305 18190.94 81.72 52747.74 88888.00 2006-11-01 08:54:34.906 305 18190.82 81.72 52747.76 88888.00 2006-11-01 08:54:35.406 305 18190.77 81.73 52747.89 88888.00 2006-11-01 08:54:35.906 305 18190.74 81.69 52747.88 88888.00 2006-11-01 08:54:36.406 305 18190.71 81.77 52747.88 88888.00 2006-11-01 08:54:36.906 305 18190.67 81.79 52747.95 88888.00 2006-11-01 08:54:37.406 305 18190.76 81.79 52747.91 88888.00 2006-11-01 08:54:37.906 305 18190.79 81.83 52747.94 88888.00 2006-11-01 08:54:38.406 305 18190.78 81.83 52747.96 88888.00 2006-11-01 08:54:38.906 305 18190.77 81.84 52747.86 88888.00 2006-11-01 08:54:39.406 305 18190.69 81.78 52747.86 88888.00 2006-11-01 08:54:39.906 305 18190.62 81.83 52747.89 88888.00 2006-11-01 08:54:40.406 305 18190.62 81.80 52747.94 88888.00 2006-11-01 08:54:40.906 305 18190.63 81.77 52747.92 88888.00 2006-11-01 08:54:41.406 305 18190.58 81.79 52747.95 88888.00 2006-11-01 08:54:41.906 305 18190.56 81.79 52747.94 88888.00 2006-11-01 08:54:42.406 305 18190.74 81.88 52748.02 88888.00 2006-11-01 08:54:42.906 305 18190.80 81.86 52748.06 88888.00 2006-11-01 08:54:43.406 305 18190.94 81.80 52748.03 88888.00 2006-11-01 08:54:43.906 305 18190.86 81.84 52747.87 88888.00 2006-11-01 08:54:44.406 305 18190.83 81.90 52747.96 88888.00 2006-11-01 08:54:44.906 305 18190.84 81.84 52747.91 88888.00 2006-11-01 08:54:45.406 305 18191.08 81.86 52747.84 88888.00 2006-11-01 08:54:45.906 305 18191.16 81.88 52747.78 88888.00 2006-11-01 08:54:46.406 305 18191.17 81.92 52747.74 88888.00 2006-11-01 08:54:46.906 305 18191.12 81.94 52747.82 88888.00 2006-11-01 08:54:47.406 305 18190.91 81.94 52747.89 88888.00 2006-11-01 08:54:47.906 305 18190.87 81.95 52747.95 88888.00 2006-11-01 08:54:48.406 305 18190.82 81.88 52747.94 88888.00 2006-11-01 08:54:48.906 305 18190.83 81.96 52748.01 88888.00 2006-11-01 08:54:49.406 305 18190.79 81.90 52748.02 88888.00 2006-11-01 08:54:49.906 305 18190.87 81.89 52748.02 88888.00 2006-11-01 08:54:50.406 305 18190.86 81.86 52747.97 88888.00 2006-11-01 08:54:50.906 305 18190.80 81.75 52748.10 88888.00 2006-11-01 08:54:51.406 305 18190.87 81.67 52747.94 88888.00 2006-11-01 08:54:51.906 305 18190.76 81.62 52747.94 88888.00 2006-11-01 08:54:52.406 305 18190.75 81.59 52747.89 88888.00 2006-11-01 08:54:52.906 305 18190.77 81.71 52747.82 88888.00 2006-11-01 08:54:53.406 305 18190.86 81.76 52747.90 88888.00 2006-11-01 08:54:53.906 305 18190.88 81.78 52747.92 88888.00 2006-11-01 08:54:54.406 305 18190.85 81.77 52747.88 88888.00 2006-11-01 08:54:54.906 305 18190.85 81.83 52747.87 88888.00 2006-11-01 08:54:55.406 305 18190.97 81.77 52747.83 88888.00 2006-11-01 08:54:55.906 305 18190.98 81.76 52747.70 88888.00 2006-11-01 08:54:56.406 305 18191.02 81.72 52747.56 88888.00 2006-11-01 08:54:56.906 305 18190.98 81.73 52747.64 88888.00 2006-11-01 08:54:57.406 305 18190.99 81.76 52747.77 88888.00 2006-11-01 08:54:57.906 305 18191.02 81.70 52747.73 88888.00 2006-11-01 08:54:58.406 305 18191.10 81.70 52747.78 88888.00 2006-11-01 08:54:58.906 305 18191.12 81.69 52747.89 88888.00 2006-11-01 08:54:59.406 305 18191.13 81.66 52747.96 88888.00 2006-11-01 08:54:59.906 305 18191.07 81.72 52747.90 88888.00 2006-11-01 08:55:00.406 305 18190.99 81.69 52747.90 88888.00 2006-11-01 08:55:00.906 305 18191.09 81.72 52747.95 88888.00 2006-11-01 08:55:01.406 305 18191.16 81.74 52747.98 88888.00 2006-11-01 08:55:01.906 305 18191.17 81.71 52748.02 88888.00 2006-11-01 08:55:02.406 305 18191.16 81.67 52748.08 88888.00 2006-11-01 08:55:02.906 305 18191.09 81.55 52748.03 88888.00 2006-11-01 08:55:03.406 305 18191.15 81.54 52747.84 88888.00 2006-11-01 08:55:03.906 305 18191.15 81.54 52747.49 88888.00 2006-11-01 08:55:04.406 305 18191.05 81.58 52747.44 88888.00 2006-11-01 08:55:04.906 305 18191.05 81.53 52747.62 88888.00 2006-11-01 08:55:05.406 305 18191.07 81.57 52747.64 88888.00 2006-11-01 08:55:05.906 305 18191.07 81.56 52747.75 88888.00 2006-11-01 08:55:06.406 305 18191.11 81.52 52747.80 88888.00 2006-11-01 08:55:06.906 305 18191.08 81.63 52747.80 88888.00 2006-11-01 08:55:07.406 305 18191.01 81.82 52747.79 88888.00 2006-11-01 08:55:07.906 305 18191.04 81.72 52747.87 88888.00 2006-11-01 08:55:08.406 305 18191.01 81.57 52747.86 88888.00 2006-11-01 08:55:08.906 305 18190.97 81.54 52747.71 88888.00 2006-11-01 08:55:09.406 305 18190.93 81.53 52747.67 88888.00 2006-11-01 08:55:09.906 305 18190.91 81.55 52747.73 88888.00 2006-11-01 08:55:10.406 305 18190.88 81.48 52747.70 88888.00 2006-11-01 08:55:10.906 305 18190.87 81.47 52747.72 88888.00 2006-11-01 08:55:11.406 305 18190.85 81.43 52747.76 88888.00 2006-11-01 08:55:11.906 305 18190.87 81.43 52747.73 88888.00 2006-11-01 08:55:12.406 305 18190.88 81.48 52747.82 88888.00 2006-11-01 08:55:12.906 305 18190.99 81.45 52747.77 88888.00 2006-11-01 08:55:13.406 305 18190.98 81.42 52747.85 88888.00 2006-11-01 08:55:13.906 305 18190.99 81.43 52747.88 88888.00 2006-11-01 08:55:14.406 305 18191.00 81.46 52747.87 88888.00 2006-11-01 08:55:14.906 305 18190.96 81.49 52747.86 88888.00 2006-11-01 08:55:15.406 305 18190.97 81.42 52747.80 88888.00 2006-11-01 08:55:15.906 305 18191.00 81.43 52747.78 88888.00 2006-11-01 08:55:16.406 305 18190.96 81.41 52747.85 88888.00 2006-11-01 08:55:16.906 305 18190.75 81.39 52747.76 88888.00 2006-11-01 08:55:17.406 305 18190.72 81.42 52747.65 88888.00 2006-11-01 08:55:17.906 305 18190.72 81.49 52747.54 88888.00 2006-11-01 08:55:18.406 305 18190.73 81.50 52747.70 88888.00 2006-11-01 08:55:18.906 305 18190.85 81.50 52747.83 88888.00 2006-11-01 08:55:19.406 305 18190.93 81.51 52747.74 88888.00 2006-11-01 08:55:19.906 305 18190.85 81.47 52747.73 88888.00 2006-11-01 08:55:20.406 305 18190.69 81.42 52747.59 88888.00 2006-11-01 08:55:20.906 305 18190.60 81.45 52747.66 88888.00 2006-11-01 08:55:21.406 305 18190.71 81.47 52747.60 88888.00 2006-11-01 08:55:21.906 305 18190.72 81.46 52747.61 88888.00 2006-11-01 08:55:22.406 305 18190.71 81.50 52747.65 88888.00 2006-11-01 08:55:22.906 305 18190.66 81.46 52747.74 88888.00 2006-11-01 08:55:23.406 305 18190.68 81.53 52747.70 88888.00 2006-11-01 08:55:23.906 305 18190.79 81.54 52747.66 88888.00 2006-11-01 08:55:24.406 305 18190.75 81.46 52747.61 88888.00 2006-11-01 08:55:24.906 305 18190.80 81.47 52747.61 88888.00 2006-11-01 08:55:25.406 305 18190.79 81.52 52747.66 88888.00 2006-11-01 08:55:25.906 305 18190.73 81.53 52747.67 88888.00 2006-11-01 08:55:26.406 305 18190.83 81.48 52747.77 88888.00 2006-11-01 08:55:26.906 305 18191.01 81.44 52747.74 88888.00 2006-11-01 08:55:27.406 305 18190.99 81.41 52747.74 88888.00 2006-11-01 08:55:27.906 305 18190.78 81.43 52747.65 88888.00 2006-11-01 08:55:28.406 305 18190.65 81.48 52747.67 88888.00 2006-11-01 08:55:28.906 305 18190.69 81.50 52747.65 88888.00 2006-11-01 08:55:29.406 305 18190.62 81.52 52747.65 88888.00 2006-11-01 08:55:29.906 305 18190.60 81.48 52747.70 88888.00 2006-11-01 08:55:30.406 305 18190.60 81.45 52747.79 88888.00 2006-11-01 08:55:30.906 305 18190.62 81.53 52747.84 88888.00 2006-11-01 08:55:31.406 305 18190.71 81.61 52747.87 88888.00 2006-11-01 08:55:31.906 305 18190.86 81.62 52747.80 88888.00 2006-11-01 08:55:32.406 305 18190.95 81.62 52747.80 88888.00 2006-11-01 08:55:32.906 305 18191.12 81.58 52747.78 88888.00 2006-11-01 08:55:33.406 305 18191.05 81.59 52747.87 88888.00 2006-11-01 08:55:33.906 305 18190.82 81.58 52747.90 88888.00 2006-11-01 08:55:34.406 305 18190.83 81.55 52747.94 88888.00 2006-11-01 08:55:34.906 305 18190.86 81.53 52747.94 88888.00 2006-11-01 08:55:35.406 305 18190.80 81.50 52747.92 88888.00 2006-11-01 08:55:35.906 305 18190.84 81.47 52748.00 88888.00 2006-11-01 08:55:36.406 305 18190.79 81.45 52747.92 88888.00 2006-11-01 08:55:36.906 305 18190.74 81.47 52747.87 88888.00 2006-11-01 08:55:37.406 305 18190.74 81.47 52748.05 88888.00 2006-11-01 08:55:37.906 305 18190.64 81.41 52748.02 88888.00 2006-11-01 08:55:38.406 305 18190.67 81.45 52747.92 88888.00 2006-11-01 08:55:38.906 305 18190.71 81.42 52747.91 88888.00 2006-11-01 08:55:39.406 305 18190.76 81.37 52747.82 88888.00 2006-11-01 08:55:39.906 305 18190.69 81.36 52747.85 88888.00 2006-11-01 08:55:40.406 305 18190.68 81.38 52747.97 88888.00 2006-11-01 08:55:40.906 305 18190.67 81.42 52747.90 88888.00 2006-11-01 08:55:41.406 305 18190.69 81.45 52747.97 88888.00 2006-11-01 08:55:41.906 305 18190.66 81.46 52747.88 88888.00 2006-11-01 08:55:42.406 305 18190.75 81.39 52747.80 88888.00 2006-11-01 08:55:42.906 305 18190.73 81.41 52747.82 88888.00 2006-11-01 08:55:43.406 305 18190.66 81.45 52747.73 88888.00 2006-11-01 08:55:43.906 305 18190.73 81.47 52747.75 88888.00 2006-11-01 08:55:44.406 305 18190.83 81.37 52747.78 88888.00 2006-11-01 08:55:44.906 305 18190.86 81.40 52747.74 88888.00 2006-11-01 08:55:45.406 305 18191.00 81.38 52747.70 88888.00 2006-11-01 08:55:45.906 305 18190.83 81.42 52747.76 88888.00 2006-11-01 08:55:46.406 305 18190.86 81.69 52747.67 88888.00 2006-11-01 08:55:46.906 305 18190.86 81.50 52747.65 88888.00 2006-11-01 08:55:47.406 305 18190.90 81.43 52747.65 88888.00 2006-11-01 08:55:47.906 305 18190.78 81.40 52747.77 88888.00 2006-11-01 08:55:48.406 305 18190.66 81.45 52747.82 88888.00 2006-11-01 08:55:48.906 305 18190.84 81.48 52747.86 88888.00 2006-11-01 08:55:49.406 305 18190.85 81.43 52747.91 88888.00 2006-11-01 08:55:49.906 305 18190.94 81.38 52747.91 88888.00 2006-11-01 08:55:50.406 305 18190.83 81.35 52747.89 88888.00 2006-11-01 08:55:50.906 305 18190.75 81.35 52747.94 88888.00 2006-11-01 08:55:51.406 305 18190.78 81.36 52747.97 88888.00 2006-11-01 08:55:51.906 305 18190.74 81.42 52747.97 88888.00 2006-11-01 08:55:52.406 305 18190.61 81.40 52747.92 88888.00 2006-11-01 08:55:52.906 305 18190.58 81.34 52747.92 88888.00 2006-11-01 08:55:53.406 305 18190.60 81.36 52747.78 88888.00 2006-11-01 08:55:53.906 305 18190.62 81.34 52747.80 88888.00 2006-11-01 08:55:54.406 305 18190.62 81.33 52747.90 88888.00 2006-11-01 08:55:54.906 305 18190.48 81.32 52747.84 88888.00 2006-11-01 08:55:55.406 305 18190.44 81.41 52747.78 88888.00 2006-11-01 08:55:55.906 305 18190.54 81.44 52747.77 88888.00 2006-11-01 08:55:56.406 305 18190.65 81.34 52747.67 88888.00 2006-11-01 08:55:56.906 305 18190.64 81.42 52747.61 88888.00 2006-11-01 08:55:57.406 305 18190.65 81.46 52747.61 88888.00 2006-11-01 08:55:57.906 305 18190.61 81.40 52747.66 88888.00 2006-11-01 08:55:58.406 305 18190.57 81.52 52747.67 88888.00 2006-11-01 08:55:58.906 305 18190.63 81.48 52747.71 88888.00 2006-11-01 08:55:59.406 305 18190.65 81.44 52747.73 88888.00 2006-11-01 08:55:59.906 305 18190.66 81.41 52747.67 88888.00 2006-11-01 08:56:00.406 305 18190.73 81.45 52747.62 88888.00 2006-11-01 08:56:00.906 305 18190.77 81.48 52747.67 88888.00 2006-11-01 08:56:01.406 305 18190.79 81.51 52747.65 88888.00 2006-11-01 08:56:01.906 305 18190.77 81.46 52747.57 88888.00 2006-11-01 08:56:02.406 305 18190.78 81.46 52747.61 88888.00 2006-11-01 08:56:02.906 305 18190.77 81.42 52747.48 88888.00 2006-11-01 08:56:03.406 305 18190.76 81.43 52747.52 88888.00 2006-11-01 08:56:03.906 305 18190.77 81.47 52747.54 88888.00 2006-11-01 08:56:04.406 305 18190.82 81.52 52747.62 88888.00 2006-11-01 08:56:04.906 305 18190.80 81.47 52747.54 88888.00 2006-11-01 08:56:05.406 305 18190.88 81.32 52747.56 88888.00 2006-11-01 08:56:05.906 305 18190.84 81.32 52747.62 88888.00 2006-11-01 08:56:06.406 305 18190.71 81.30 52747.67 88888.00 2006-11-01 08:56:06.906 305 18190.78 81.30 52747.62 88888.00 2006-11-01 08:56:07.406 305 18190.74 81.29 52747.60 88888.00 2006-11-01 08:56:07.906 305 18190.77 81.35 52747.67 88888.00 2006-11-01 08:56:08.406 305 18190.83 81.35 52747.75 88888.00 2006-11-01 08:56:08.906 305 18190.83 81.37 52747.68 88888.00 2006-11-01 08:56:09.406 305 18190.90 81.21 52747.57 88888.00 2006-11-01 08:56:09.906 305 18190.93 81.21 52747.45 88888.00 2006-11-01 08:56:10.406 305 18190.93 81.22 52747.42 88888.00 2006-11-01 08:56:10.906 305 18191.06 81.21 52747.47 88888.00 2006-11-01 08:56:11.406 305 18190.97 81.20 52747.57 88888.00 2006-11-01 08:56:11.906 305 18190.98 81.18 52747.48 88888.00 2006-11-01 08:56:12.406 305 18190.89 81.14 52747.61 88888.00 2006-11-01 08:56:12.906 305 18190.88 81.14 52747.72 88888.00 2006-11-01 08:56:13.406 305 18190.83 81.13 52747.70 88888.00 2006-11-01 08:56:13.906 305 18190.80 81.17 52747.59 88888.00 2006-11-01 08:56:14.406 305 18190.88 81.18 52747.49 88888.00 2006-11-01 08:56:14.906 305 18190.96 81.06 52747.56 88888.00 2006-11-01 08:56:15.406 305 18190.89 81.00 52747.57 88888.00 2006-11-01 08:56:15.906 305 18190.79 81.07 52747.51 88888.00 2006-11-01 08:56:16.406 305 18190.75 81.03 52747.54 88888.00 2006-11-01 08:56:16.906 305 18190.82 80.91 52747.54 88888.00 2006-11-01 08:56:17.406 305 18190.78 80.91 52747.56 88888.00 2006-11-01 08:56:17.906 305 18190.84 80.92 52747.59 88888.00 2006-11-01 08:56:18.406 305 18190.85 80.94 52747.53 88888.00 2006-11-01 08:56:18.906 305 18190.93 80.90 52747.44 88888.00 2006-11-01 08:56:19.406 305 18190.91 81.01 52747.44 88888.00 2006-11-01 08:56:19.906 305 18191.04 80.96 52747.47 88888.00 2006-11-01 08:56:20.406 305 18191.22 80.92 52747.49 88888.00 2006-11-01 08:56:20.906 305 18191.20 80.90 52747.57 88888.00 2006-11-01 08:56:21.406 305 18191.17 80.88 52747.59 88888.00 2006-11-01 08:56:21.906 305 18191.12 80.90 52747.57 88888.00 2006-11-01 08:56:22.406 305 18191.09 80.89 52747.57 88888.00 2006-11-01 08:56:22.906 305 18190.89 80.84 52747.50 88888.00 2006-11-01 08:56:23.406 305 18190.84 80.87 52747.42 88888.00 2006-11-01 08:56:23.906 305 18191.04 80.84 52747.40 88888.00 2006-11-01 08:56:24.406 305 18191.04 80.78 52747.42 88888.00 2006-11-01 08:56:24.906 305 18190.95 80.80 52747.49 88888.00 2006-11-01 08:56:25.406 305 18190.82 80.94 52747.49 88888.00 2006-11-01 08:56:25.906 305 18190.84 80.91 52747.49 88888.00 2006-11-01 08:56:26.406 305 18190.77 80.76 52747.47 88888.00 2006-11-01 08:56:26.906 305 18190.83 80.69 52747.47 88888.00 2006-11-01 08:56:27.406 305 18190.76 80.66 52747.53 88888.00 2006-11-01 08:56:27.906 305 18190.71 80.75 52747.48 88888.00 2006-11-01 08:56:28.406 305 18190.62 80.81 52747.33 88888.00 2006-11-01 08:56:28.906 305 18190.60 80.85 52747.37 88888.00 2006-11-01 08:56:29.406 305 18190.62 80.77 52747.43 88888.00 2006-11-01 08:56:29.906 305 18190.65 80.76 52747.52 88888.00 2006-11-01 08:56:30.406 305 18190.74 80.77 52747.39 88888.00 2006-11-01 08:56:30.906 305 18190.74 80.77 52747.34 88888.00 2006-11-01 08:56:31.406 305 18190.72 80.69 52747.37 88888.00 2006-11-01 08:56:31.906 305 18190.62 80.68 52747.52 88888.00 2006-11-01 08:56:32.406 305 18190.64 80.71 52747.57 88888.00 2006-11-01 08:56:32.906 305 18190.64 80.71 52747.63 88888.00 2006-11-01 08:56:33.406 305 18190.67 80.71 52747.66 88888.00 2006-11-01 08:56:33.906 305 18190.68 80.68 52747.55 88888.00 2006-11-01 08:56:34.406 305 18190.57 80.72 52747.54 88888.00 2006-11-01 08:56:34.906 305 18190.63 80.72 52747.54 88888.00 2006-11-01 08:56:35.406 305 18190.55 80.72 52747.55 88888.00 2006-11-01 08:56:35.906 305 18190.41 80.70 52747.62 88888.00 2006-11-01 08:56:36.406 305 18190.45 80.70 52747.59 88888.00 2006-11-01 08:56:36.906 305 18190.40 80.69 52747.62 88888.00 2006-11-01 08:56:37.406 305 18190.40 80.61 52747.72 88888.00 2006-11-01 08:56:37.906 305 18190.31 80.57 52747.61 88888.00 2006-11-01 08:56:38.406 305 18190.31 80.59 52747.48 88888.00 2006-11-01 08:56:38.906 305 18190.32 80.62 52747.52 88888.00 2006-11-01 08:56:39.406 305 18190.34 80.63 52747.56 88888.00 2006-11-01 08:56:39.906 305 18190.37 80.70 52747.56 88888.00 2006-11-01 08:56:40.406 305 18190.26 80.71 52747.54 88888.00 2006-11-01 08:56:40.906 305 18190.35 80.76 52747.61 88888.00 2006-11-01 08:56:41.406 305 18190.43 80.78 52747.61 88888.00 2006-11-01 08:56:41.906 305 18190.30 80.71 52747.62 88888.00 2006-11-01 08:56:42.406 305 18190.31 80.72 52747.74 88888.00 2006-11-01 08:56:42.906 305 18190.31 80.81 52747.57 88888.00 2006-11-01 08:56:43.406 305 18190.34 80.79 52747.55 88888.00 2006-11-01 08:56:43.906 305 18190.37 80.80 52747.64 88888.00 2006-11-01 08:56:44.406 305 18190.37 80.75 52747.62 88888.00 2006-11-01 08:56:44.906 305 18190.30 80.73 52747.61 88888.00 2006-11-01 08:56:45.406 305 18190.21 80.70 52747.60 88888.00 2006-11-01 08:56:45.906 305 18190.23 80.70 52747.62 88888.00 2006-11-01 08:56:46.406 305 18190.18 80.69 52747.63 88888.00 2006-11-01 08:56:46.906 305 18190.23 80.71 52747.76 88888.00 2006-11-01 08:56:47.406 305 18190.41 80.76 52747.75 88888.00 2006-11-01 08:56:47.906 305 18190.44 80.78 52747.71 88888.00 2006-11-01 08:56:48.406 305 18190.40 80.78 52747.63 88888.00 2006-11-01 08:56:48.906 305 18190.35 80.79 52747.73 88888.00 2006-11-01 08:56:49.406 305 18190.34 80.82 52747.86 88888.00 2006-11-01 08:56:49.906 305 18190.28 80.84 52747.75 88888.00 2006-11-01 08:56:50.406 305 18190.32 80.89 52747.62 88888.00 2006-11-01 08:56:50.906 305 18190.28 80.90 52747.67 88888.00 2006-11-01 08:56:51.406 305 18190.30 80.88 52747.77 88888.00 2006-11-01 08:56:51.906 305 18190.45 80.85 52747.73 88888.00 2006-11-01 08:56:52.406 305 18190.44 80.89 52747.70 88888.00 2006-11-01 08:56:52.906 305 18190.36 80.82 52747.70 88888.00 2006-11-01 08:56:53.406 305 18190.28 80.81 52747.76 88888.00 2006-11-01 08:56:53.906 305 18190.19 80.87 52747.75 88888.00 2006-11-01 08:56:54.406 305 18190.26 80.84 52747.77 88888.00 2006-11-01 08:56:54.906 305 18190.19 80.78 52747.82 88888.00 2006-11-01 08:56:55.406 305 18190.13 80.83 52747.78 88888.00 2006-11-01 08:56:55.906 305 18190.22 80.84 52747.71 88888.00 2006-11-01 08:56:56.406 305 18190.15 80.85 52747.59 88888.00 2006-11-01 08:56:56.906 305 18190.17 80.78 52747.62 88888.00 2006-11-01 08:56:57.406 305 18190.30 80.75 52747.55 88888.00 2006-11-01 08:56:57.906 305 18190.43 80.83 52747.60 88888.00 2006-11-01 08:56:58.406 305 18190.53 80.95 52747.51 88888.00 2006-11-01 08:56:58.906 305 18190.43 80.90 52747.47 88888.00 2006-11-01 08:56:59.406 305 18190.48 80.98 52747.54 88888.00 2006-11-01 08:56:59.906 305 18190.63 81.01 52747.60 88888.00 2006-11-01 08:57:00.406 305 18190.62 80.95 52747.40 88888.00 2006-11-01 08:57:00.906 305 18190.72 80.87 52747.27 88888.00 2006-11-01 08:57:01.406 305 18191.06 80.87 52747.40 88888.00 2006-11-01 08:57:01.906 305 18190.89 80.92 52747.50 88888.00 2006-11-01 08:57:02.406 305 18190.71 80.86 52747.50 88888.00 2006-11-01 08:57:02.906 305 18190.71 80.90 52747.56 88888.00 2006-11-01 08:57:03.406 305 18190.73 80.91 52747.52 88888.00 2006-11-01 08:57:03.906 305 18190.93 80.99 52747.45 88888.00 2006-11-01 08:57:04.406 305 18191.10 80.96 52747.42 88888.00 2006-11-01 08:57:04.906 305 18190.84 80.90 52747.37 88888.00 2006-11-01 08:57:05.406 305 18190.74 80.86 52747.42 88888.00 2006-11-01 08:57:05.906 305 18190.86 80.86 52747.40 88888.00 2006-11-01 08:57:06.406 305 18190.85 80.83 52747.43 88888.00 2006-11-01 08:57:06.906 305 18190.93 80.77 52747.48 88888.00 2006-11-01 08:57:07.406 305 18190.97 80.86 52747.37 88888.00 2006-11-01 08:57:07.906 305 18191.11 80.86 52747.28 88888.00 2006-11-01 08:57:08.406 305 18191.17 80.89 52747.36 88888.00 2006-11-01 08:57:08.906 305 18191.17 80.85 52747.39 88888.00 2006-11-01 08:57:09.406 305 18191.13 80.85 52747.41 88888.00 2006-11-01 08:57:09.906 305 18190.90 80.80 52747.41 88888.00 2006-11-01 08:57:10.406 305 18190.85 80.82 52747.38 88888.00 2006-11-01 08:57:10.906 305 18190.93 80.76 52747.38 88888.00 2006-11-01 08:57:11.406 305 18190.90 80.70 52747.38 88888.00 2006-11-01 08:57:11.906 305 18190.90 80.73 52747.37 88888.00 2006-11-01 08:57:12.406 305 18190.86 80.73 52747.36 88888.00 2006-11-01 08:57:12.906 305 18190.83 80.73 52747.37 88888.00 2006-11-01 08:57:13.406 305 18190.88 80.68 52747.37 88888.00 2006-11-01 08:57:13.906 305 18190.98 80.72 52747.24 88888.00 2006-11-01 08:57:14.406 305 18190.68 80.76 52747.07 88888.00 2006-11-01 08:57:14.906 305 18190.67 80.75 52747.20 88888.00 2006-11-01 08:57:15.406 305 18190.67 80.71 52747.37 88888.00 2006-11-01 08:57:15.906 305 18190.66 80.73 52747.39 88888.00 2006-11-01 08:57:16.406 305 18190.65 80.65 52747.38 88888.00 2006-11-01 08:57:16.906 305 18190.71 80.63 52747.27 88888.00 2006-11-01 08:57:17.406 305 18190.72 80.59 52747.29 88888.00 2006-11-01 08:57:17.906 305 18190.72 80.56 52747.21 88888.00 2006-11-01 08:57:18.406 305 18190.80 80.63 52747.05 88888.00 2006-11-01 08:57:18.906 305 18190.77 80.67 52747.07 88888.00 2006-11-01 08:57:19.406 305 18190.61 80.64 52747.17 88888.00 2006-11-01 08:57:19.906 305 18190.54 80.54 52747.29 88888.00 2006-11-01 08:57:20.406 305 18190.58 80.46 52747.18 88888.00 2006-11-01 08:57:20.906 305 18190.55 80.40 52747.21 88888.00 2006-11-01 08:57:21.406 305 18190.57 80.44 52747.29 88888.00 2006-11-01 08:57:21.906 305 18190.53 80.57 52747.22 88888.00 2006-11-01 08:57:22.406 305 18190.54 80.66 52747.24 88888.00 2006-11-01 08:57:22.906 305 18190.50 80.65 52747.25 88888.00 2006-11-01 08:57:23.406 305 18190.55 80.57 52747.20 88888.00 2006-11-01 08:57:23.906 305 18190.63 80.54 52747.26 88888.00 2006-11-01 08:57:24.406 305 18190.88 80.53 52747.33 88888.00 2006-11-01 08:57:24.906 305 18190.80 80.42 52747.40 88888.00 2006-11-01 08:57:25.406 305 18190.66 80.35 52747.32 88888.00 2006-11-01 08:57:25.906 305 18190.57 80.33 52747.34 88888.00 2006-11-01 08:57:26.406 305 18190.74 80.38 52747.31 88888.00 2006-11-01 08:57:26.906 305 18190.68 80.44 52747.33 88888.00 2006-11-01 08:57:27.406 305 18190.54 80.47 52747.30 88888.00 2006-11-01 08:57:27.906 305 18190.46 80.48 52747.27 88888.00 2006-11-01 08:57:28.406 305 18190.33 80.44 52747.24 88888.00 2006-11-01 08:57:28.906 305 18190.43 80.43 52747.26 88888.00 2006-11-01 08:57:29.406 305 18190.47 80.31 52747.25 88888.00 2006-11-01 08:57:29.906 305 18190.43 80.34 52747.30 88888.00 2006-11-01 08:57:30.406 305 18190.35 80.45 52747.37 88888.00 2006-11-01 08:57:30.906 305 18190.26 80.46 52747.37 88888.00 2006-11-01 08:57:31.406 305 18190.42 80.41 52747.20 88888.00 2006-11-01 08:57:31.906 305 18190.55 80.42 52747.22 88888.00 2006-11-01 08:57:32.406 305 18190.45 80.44 52747.33 88888.00 2006-11-01 08:57:32.906 305 18190.44 80.39 52747.36 88888.00 2006-11-01 08:57:33.406 305 18190.35 80.44 52747.33 88888.00 2006-11-01 08:57:33.906 305 18190.10 80.45 52747.31 88888.00 2006-11-01 08:57:34.406 305 18190.10 80.44 52747.33 88888.00 2006-11-01 08:57:34.906 305 18190.04 80.44 52747.43 88888.00 2006-11-01 08:57:35.406 305 18189.98 80.43 52747.47 88888.00 2006-11-01 08:57:35.906 305 18189.93 80.41 52747.52 88888.00 2006-11-01 08:57:36.406 305 18190.04 80.42 52747.57 88888.00 2006-11-01 08:57:36.906 305 18190.07 80.44 52747.43 88888.00 2006-11-01 08:57:37.406 305 18190.06 80.46 52747.32 88888.00 2006-11-01 08:57:37.906 305 18190.18 80.58 52747.29 88888.00 2006-11-01 08:57:38.406 305 18190.04 80.67 52747.27 88888.00 2006-11-01 08:57:38.906 305 18190.00 80.65 52747.29 88888.00 2006-11-01 08:57:39.406 305 18190.06 80.68 52747.39 88888.00 2006-11-01 08:57:39.906 305 18190.03 80.71 52747.44 88888.00 2006-11-01 08:57:40.406 305 18190.17 80.76 52747.32 88888.00 2006-11-01 08:57:40.906 305 18190.22 80.69 52747.25 88888.00 2006-11-01 08:57:41.406 305 18190.21 80.70 52747.39 88888.00 2006-11-01 08:57:41.906 305 18190.15 80.78 52747.39 88888.00 2006-11-01 08:57:42.406 305 18190.12 80.81 52747.52 88888.00 2006-11-01 08:57:42.906 305 18190.10 80.83 52747.47 88888.00 2006-11-01 08:57:43.406 305 18190.14 80.81 52747.39 88888.00 2006-11-01 08:57:43.906 305 18190.18 80.81 52747.26 88888.00 2006-11-01 08:57:44.406 305 18190.17 80.74 52747.20 88888.00 2006-11-01 08:57:44.906 305 18190.11 80.74 52747.34 88888.00 2006-11-01 08:57:45.406 305 18189.96 80.77 52747.41 88888.00 2006-11-01 08:57:45.906 305 18189.97 80.72 52747.47 88888.00 2006-11-01 08:57:46.406 305 18190.01 80.72 52747.42 88888.00 2006-11-01 08:57:46.906 305 18190.11 80.75 52747.40 88888.00 2006-11-01 08:57:47.406 305 18190.14 80.74 52747.40 88888.00 2006-11-01 08:57:47.906 305 18190.13 80.69 52747.51 88888.00 2006-11-01 08:57:48.406 305 18190.31 80.69 52747.54 88888.00 2006-11-01 08:57:48.906 305 18190.31 80.72 52747.52 88888.00 2006-11-01 08:57:49.406 305 18190.13 80.73 52747.44 88888.00 2006-11-01 08:57:49.906 305 18190.11 80.71 52747.48 88888.00 2006-11-01 08:57:50.406 305 18190.21 80.76 52747.38 88888.00 2006-11-01 08:57:50.906 305 18190.18 80.80 52747.30 88888.00 2006-11-01 08:57:51.406 305 18190.20 80.80 52747.30 88888.00 2006-11-01 08:57:51.906 305 18190.43 80.80 52747.32 88888.00 2006-11-01 08:57:52.406 305 18190.23 80.83 52747.34 88888.00 2006-11-01 08:57:52.906 305 18190.11 80.80 52747.34 88888.00 2006-11-01 08:57:53.406 305 18190.14 80.81 52747.26 88888.00 2006-11-01 08:57:53.906 305 18190.14 80.84 52747.26 88888.00 2006-11-01 08:57:54.406 305 18190.15 80.78 52747.28 88888.00 2006-11-01 08:57:54.906 305 18190.21 80.74 52747.24 88888.00 2006-11-01 08:57:55.406 305 18190.31 80.70 52747.19 88888.00 2006-11-01 08:57:55.906 305 18190.29 80.62 52747.21 88888.00 2006-11-01 08:57:56.406 305 18190.20 80.59 52747.25 88888.00 2006-11-01 08:57:56.906 305 18190.17 80.68 52747.36 88888.00 2006-11-01 08:57:57.406 305 18190.22 80.70 52747.26 88888.00 2006-11-01 08:57:57.906 305 18190.32 80.65 52747.14 88888.00 2006-11-01 08:57:58.406 305 18190.30 80.66 52747.15 88888.00 2006-11-01 08:57:58.906 305 18190.11 80.64 52747.25 88888.00 2006-11-01 08:57:59.406 305 18190.08 80.76 52747.21 88888.00 2006-11-01 08:57:59.906 305 18190.02 80.61 52747.22 88888.00 2006-11-01 08:58:00.406 305 18190.03 80.55 52747.26 88888.00 2006-11-01 08:58:00.906 305 18189.97 80.51 52747.30 88888.00 2006-11-01 08:58:01.406 305 18190.03 80.59 52747.38 88888.00 2006-11-01 08:58:01.906 305 18190.10 80.58 52747.26 88888.00 2006-11-01 08:58:02.406 305 18190.13 80.61 52747.16 88888.00 2006-11-01 08:58:02.906 305 18190.15 80.67 52747.09 88888.00 2006-11-01 08:58:03.406 305 18190.19 80.64 52747.09 88888.00 2006-11-01 08:58:03.906 305 18190.13 80.62 52747.16 88888.00 2006-11-01 08:58:04.406 305 18190.06 80.53 52747.05 88888.00 2006-11-01 08:58:04.906 305 18190.07 80.48 52746.93 88888.00 2006-11-01 08:58:05.406 305 18190.13 80.43 52747.03 88888.00 2006-11-01 08:58:05.906 305 18190.23 80.42 52747.17 88888.00 2006-11-01 08:58:06.406 305 18190.24 80.40 52747.16 88888.00 2006-11-01 08:58:06.906 305 18190.20 80.38 52747.13 88888.00 2006-11-01 08:58:07.406 305 18190.19 80.40 52747.12 88888.00 2006-11-01 08:58:07.906 305 18190.07 80.40 52747.18 88888.00 2006-11-01 08:58:08.406 305 18190.14 80.37 52747.16 88888.00 2006-11-01 08:58:08.906 305 18190.17 80.38 52747.30 88888.00 2006-11-01 08:58:09.406 305 18190.19 80.40 52747.29 88888.00 2006-11-01 08:58:09.906 305 18190.14 80.38 52747.27 88888.00 2006-11-01 08:58:10.406 305 18190.23 80.42 52747.34 88888.00 2006-11-01 08:58:10.906 305 18190.31 80.35 52747.32 88888.00 2006-11-01 08:58:11.406 305 18190.15 80.32 52747.18 88888.00 2006-11-01 08:58:11.906 305 18189.99 80.28 52747.10 88888.00 2006-11-01 08:58:12.406 305 18190.15 80.33 52747.01 88888.00 2006-11-01 08:58:12.906 305 18190.20 80.32 52747.07 88888.00 2006-11-01 08:58:13.406 305 18190.30 80.36 52746.97 88888.00 2006-11-01 08:58:13.906 305 18190.28 80.43 52746.86 88888.00 2006-11-01 08:58:14.406 305 18190.29 80.43 52746.90 88888.00 2006-11-01 08:58:14.906 305 18190.17 80.43 52746.79 88888.00 2006-11-01 08:58:15.406 305 18190.12 80.46 52746.80 88888.00 2006-11-01 08:58:15.906 305 18190.18 80.37 52746.84 88888.00 2006-11-01 08:58:16.406 305 18190.30 80.34 52746.92 88888.00 2006-11-01 08:58:16.906 305 18190.29 80.33 52746.94 88888.00 2006-11-01 08:58:17.406 305 18190.22 80.34 52746.96 88888.00 2006-11-01 08:58:17.906 305 18190.20 80.40 52746.91 88888.00 2006-11-01 08:58:18.406 305 18190.14 80.44 52746.95 88888.00 2006-11-01 08:58:18.906 305 18190.13 80.43 52747.03 88888.00 2006-11-01 08:58:19.406 305 18190.21 80.36 52746.99 88888.00 2006-11-01 08:58:19.906 305 18190.35 80.30 52747.06 88888.00 2006-11-01 08:58:20.406 305 18190.30 80.25 52747.03 88888.00 2006-11-01 08:58:20.906 305 18190.13 80.20 52747.07 88888.00 2006-11-01 08:58:21.406 305 18190.04 80.30 52747.22 88888.00 2006-11-01 08:58:21.906 305 18190.08 80.29 52747.24 88888.00 2006-11-01 08:58:22.406 305 18189.99 80.28 52747.26 88888.00 2006-11-01 08:58:22.906 305 18189.99 80.29 52747.19 88888.00 2006-11-01 08:58:23.406 305 18190.04 80.34 52747.10 88888.00 2006-11-01 08:58:23.906 305 18190.15 80.29 52747.16 88888.00 2006-11-01 08:58:24.406 305 18190.10 80.35 52747.16 88888.00 2006-11-01 08:58:24.906 305 18190.19 80.39 52747.19 88888.00 2006-11-01 08:58:25.406 305 18190.03 80.43 52747.22 88888.00 2006-11-01 08:58:25.906 305 18190.00 80.43 52747.30 88888.00 2006-11-01 08:58:26.406 305 18189.91 80.42 52747.28 88888.00 2006-11-01 08:58:26.906 305 18189.88 80.41 52747.31 88888.00 2006-11-01 08:58:27.406 305 18189.82 80.36 52747.38 88888.00 2006-11-01 08:58:27.906 305 18189.78 80.38 52747.36 88888.00 2006-11-01 08:58:28.406 305 18189.82 80.38 52747.22 88888.00 2006-11-01 08:58:28.906 305 18189.90 80.44 52747.21 88888.00 2006-11-01 08:58:29.406 305 18190.00 80.44 52747.25 88888.00 2006-11-01 08:58:29.906 305 18190.06 80.42 52747.12 88888.00 2006-11-01 08:58:30.406 305 18189.92 80.42 52747.17 88888.00 2006-11-01 08:58:30.906 305 18189.87 80.41 52747.20 88888.00 2006-11-01 08:58:31.406 305 18189.91 80.44 52747.13 88888.00 2006-11-01 08:58:31.906 305 18189.93 80.51 52747.19 88888.00 2006-11-01 08:58:32.406 305 18189.91 80.50 52747.20 88888.00 2006-11-01 08:58:32.906 305 18190.06 80.50 52747.26 88888.00 2006-11-01 08:58:33.406 305 18189.96 80.53 52747.30 88888.00 2006-11-01 08:58:33.906 305 18189.84 80.47 52747.30 88888.00 2006-11-01 08:58:34.406 305 18189.96 80.44 52747.30 88888.00 2006-11-01 08:58:34.906 305 18190.17 80.46 52747.36 88888.00 2006-11-01 08:58:35.406 305 18190.15 80.52 52747.27 88888.00 2006-11-01 08:58:35.906 305 18190.03 80.54 52747.28 88888.00 2006-11-01 08:58:36.406 305 18189.88 80.50 52747.29 88888.00 2006-11-01 08:58:36.906 305 18189.92 80.44 52747.19 88888.00 2006-11-01 08:58:37.406 305 18189.88 80.45 52747.19 88888.00 2006-11-01 08:58:37.906 305 18189.86 80.42 52747.21 88888.00 2006-11-01 08:58:38.406 305 18189.80 80.42 52747.25 88888.00 2006-11-01 08:58:38.906 305 18189.81 80.42 52747.39 88888.00 2006-11-01 08:58:39.406 305 18189.90 80.45 52747.44 88888.00 2006-11-01 08:58:39.906 305 18189.91 80.50 52747.36 88888.00 2006-11-01 08:58:40.406 305 18190.06 80.48 52747.34 88888.00 2006-11-01 08:58:40.906 305 18190.15 80.47 52747.25 88888.00 2006-11-01 08:58:41.406 305 18190.08 80.47 52747.25 88888.00 2006-11-01 08:58:41.906 305 18190.00 80.47 52747.19 88888.00 2006-11-01 08:58:42.406 305 18189.80 80.49 52747.08 88888.00 2006-11-01 08:58:42.906 305 18189.72 80.49 52747.14 88888.00 2006-11-01 08:58:43.406 305 18189.78 80.54 52747.22 88888.00 2006-11-01 08:58:43.906 305 18189.98 80.55 52747.22 88888.00 2006-11-01 08:58:44.406 305 18189.97 80.57 52747.14 88888.00 2006-11-01 08:58:44.906 305 18189.91 80.52 52747.24 88888.00 2006-11-01 08:58:45.406 305 18190.01 80.51 52747.13 88888.00 2006-11-01 08:58:45.906 305 18190.01 80.48 52747.09 88888.00 2006-11-01 08:58:46.406 305 18190.03 80.53 52747.13 88888.00 2006-11-01 08:58:46.906 305 18189.95 80.54 52747.14 88888.00 2006-11-01 08:58:47.406 305 18189.99 80.48 52747.10 88888.00 2006-11-01 08:58:47.906 305 18189.98 80.52 52747.18 88888.00 2006-11-01 08:58:48.406 305 18189.89 80.46 52747.18 88888.00 2006-11-01 08:58:48.906 305 18189.89 80.35 52747.12 88888.00 2006-11-01 08:58:49.406 305 18189.90 80.35 52747.20 88888.00 2006-11-01 08:58:49.906 305 18189.99 80.31 52747.28 88888.00 2006-11-01 08:58:50.406 305 18190.01 80.32 52747.25 88888.00 2006-11-01 08:58:50.906 305 18190.00 80.28 52747.25 88888.00 2006-11-01 08:58:51.406 305 18190.06 80.26 52747.20 88888.00 2006-11-01 08:58:51.906 305 18190.03 80.33 52747.24 88888.00 2006-11-01 08:58:52.406 305 18190.06 80.36 52747.24 88888.00 2006-11-01 08:58:52.906 305 18189.89 80.36 52747.25 88888.00 2006-11-01 08:58:53.406 305 18189.87 80.24 52747.18 88888.00 2006-11-01 08:58:53.906 305 18189.77 80.28 52747.17 88888.00 2006-11-01 08:58:54.406 305 18189.78 80.28 52747.27 88888.00 2006-11-01 08:58:54.906 305 18189.68 80.34 52747.37 88888.00 2006-11-01 08:58:55.406 305 18189.86 80.37 52747.36 88888.00 2006-11-01 08:58:55.906 305 18189.85 80.32 52747.30 88888.00 2006-11-01 08:58:56.406 305 18189.77 80.37 52747.21 88888.00 2006-11-01 08:58:56.906 305 18189.77 80.36 52747.10 88888.00 2006-11-01 08:58:57.406 305 18189.74 80.43 52747.12 88888.00 2006-11-01 08:58:57.906 305 18189.75 80.48 52747.15 88888.00 2006-11-01 08:58:58.406 305 18189.85 80.46 52747.08 88888.00 2006-11-01 08:58:58.906 305 18189.89 80.48 52747.19 88888.00 2006-11-01 08:58:59.406 305 18189.80 80.47 52747.20 88888.00 2006-11-01 08:58:59.906 305 18189.79 80.45 52747.18 88888.00 2006-11-01 08:59:00.406 305 18189.76 80.45 52747.24 88888.00 2006-11-01 08:59:00.906 305 18189.72 80.44 52747.30 88888.00 2006-11-01 08:59:01.406 305 18189.78 80.50 52747.27 88888.00 2006-11-01 08:59:01.906 305 18189.72 80.49 52747.22 88888.00 2006-11-01 08:59:02.406 305 18189.56 80.52 52747.22 88888.00 2006-11-01 08:59:02.906 305 18189.64 80.48 52747.14 88888.00 2006-11-01 08:59:03.406 305 18189.65 80.47 52747.17 88888.00 2006-11-01 08:59:03.906 305 18189.61 80.51 52747.08 88888.00 2006-11-01 08:59:04.406 305 18189.61 80.52 52747.05 88888.00 2006-11-01 08:59:04.906 305 18189.67 80.59 52747.06 88888.00 2006-11-01 08:59:05.406 305 18189.71 80.54 52747.09 88888.00 2006-11-01 08:59:05.906 305 18189.69 80.52 52747.14 88888.00 2006-11-01 08:59:06.406 305 18189.70 80.43 52747.28 88888.00 2006-11-01 08:59:06.906 305 18189.69 80.49 52747.32 88888.00 2006-11-01 08:59:07.406 305 18189.67 80.51 52747.31 88888.00 2006-11-01 08:59:07.906 305 18189.65 80.53 52747.32 88888.00 2006-11-01 08:59:08.406 305 18189.66 80.51 52747.34 88888.00 2006-11-01 08:59:08.906 305 18189.74 80.56 52747.31 88888.00 2006-11-01 08:59:09.406 305 18189.75 80.53 52747.32 88888.00 2006-11-01 08:59:09.906 305 18189.80 80.53 52747.33 88888.00 2006-11-01 08:59:10.406 305 18189.80 80.42 52747.31 88888.00 2006-11-01 08:59:10.906 305 18189.68 80.43 52747.43 88888.00 2006-11-01 08:59:11.406 305 18189.71 80.43 52747.43 88888.00 2006-11-01 08:59:11.906 305 18189.72 80.43 52747.22 88888.00 2006-11-01 08:59:12.406 305 18189.74 80.42 52747.09 88888.00 2006-11-01 08:59:12.906 305 18189.72 80.50 52746.97 88888.00 2006-11-01 08:59:13.406 305 18189.80 80.49 52747.04 88888.00 2006-11-01 08:59:13.906 305 18189.89 80.47 52746.98 88888.00 2006-11-01 08:59:14.406 305 18189.87 80.49 52747.15 88888.00 2006-11-01 08:59:14.906 305 18189.87 80.43 52747.17 88888.00 2006-11-01 08:59:15.406 305 18189.84 80.44 52747.19 88888.00 2006-11-01 08:59:15.906 305 18189.76 80.43 52747.14 88888.00 2006-11-01 08:59:16.406 305 18189.76 80.37 52747.17 88888.00 2006-11-01 08:59:16.906 305 18189.79 80.40 52747.08 88888.00 2006-11-01 08:59:17.406 305 18189.74 80.39 52747.10 88888.00 2006-11-01 08:59:17.906 305 18189.72 80.39 52746.99 88888.00 2006-11-01 08:59:18.406 305 18189.64 80.49 52746.99 88888.00 2006-11-01 08:59:18.906 305 18189.54 80.46 52747.06 88888.00 2006-11-01 08:59:19.406 305 18189.56 80.41 52747.02 88888.00 2006-11-01 08:59:19.906 305 18189.61 80.39 52746.98 88888.00 2006-11-01 08:59:20.406 305 18189.56 80.43 52746.99 88888.00 2006-11-01 08:59:20.906 305 18189.55 80.48 52747.05 88888.00 2006-11-01 08:59:21.406 305 18189.61 80.48 52746.99 88888.00 2006-11-01 08:59:21.906 305 18189.49 80.46 52746.95 88888.00 2006-11-01 08:59:22.406 305 18189.48 80.51 52747.04 88888.00 2006-11-01 08:59:22.906 305 18189.54 80.48 52747.16 88888.00 2006-11-01 08:59:23.406 305 18189.57 80.41 52747.24 88888.00 2006-11-01 08:59:23.906 305 18189.57 80.44 52747.34 88888.00 2006-11-01 08:59:24.406 305 18189.64 80.39 52747.30 88888.00 2006-11-01 08:59:24.906 305 18189.53 80.47 52747.28 88888.00 2006-11-01 08:59:25.406 305 18189.53 80.47 52747.34 88888.00 2006-11-01 08:59:25.906 305 18189.50 80.40 52747.26 88888.00 2006-11-01 08:59:26.406 305 18189.56 80.41 52747.16 88888.00 2006-11-01 08:59:26.906 305 18189.64 80.32 52747.13 88888.00 2006-11-01 08:59:27.406 305 18189.60 80.30 52747.08 88888.00 2006-11-01 08:59:27.906 305 18189.52 80.26 52747.19 88888.00 2006-11-01 08:59:28.406 305 18189.64 80.26 52747.25 88888.00 2006-11-01 08:59:28.906 305 18189.70 80.25 52747.26 88888.00 2006-11-01 08:59:29.406 305 18189.71 80.32 52747.32 88888.00 2006-11-01 08:59:29.906 305 18189.68 80.33 52747.37 88888.00 2006-11-01 08:59:30.406 305 18189.55 80.37 52747.31 88888.00 2006-11-01 08:59:30.906 305 18189.44 80.38 52747.33 88888.00 2006-11-01 08:59:31.406 305 18189.46 80.37 52747.31 88888.00 2006-11-01 08:59:31.906 305 18189.37 80.39 52747.22 88888.00 2006-11-01 08:59:32.406 305 18189.43 80.37 52747.20 88888.00 2006-11-01 08:59:32.906 305 18189.50 80.39 52747.24 88888.00 2006-11-01 08:59:33.406 305 18189.54 80.40 52747.25 88888.00 2006-11-01 08:59:33.906 305 18189.58 80.35 52747.33 88888.00 2006-11-01 08:59:34.406 305 18189.67 80.35 52747.36 88888.00 2006-11-01 08:59:34.906 305 18189.71 80.22 52747.22 88888.00 2006-11-01 08:59:35.406 305 18189.69 80.21 52747.30 88888.00 2006-11-01 08:59:35.906 305 18189.65 80.21 52747.27 88888.00 2006-11-01 08:59:36.406 305 18189.61 80.22 52747.26 88888.00 2006-11-01 08:59:36.906 305 18189.57 80.22 52747.30 88888.00 2006-11-01 08:59:37.406 305 18189.52 80.23 52747.33 88888.00 2006-11-01 08:59:37.906 305 18189.41 80.26 52747.34 88888.00 2006-11-01 08:59:38.406 305 18189.34 80.30 52747.31 88888.00 2006-11-01 08:59:38.906 305 18189.36 80.31 52747.26 88888.00 2006-11-01 08:59:39.406 305 18189.39 80.32 52747.25 88888.00 2006-11-01 08:59:39.906 305 18189.38 80.36 52747.26 88888.00 2006-11-01 08:59:40.406 305 18189.30 80.34 52747.30 88888.00 2006-11-01 08:59:40.906 305 18189.44 80.30 52747.33 88888.00 2006-11-01 08:59:41.406 305 18189.48 80.29 52747.41 88888.00 2006-11-01 08:59:41.906 305 18189.46 80.32 52747.34 88888.00 2006-11-01 08:59:42.406 305 18189.44 80.18 52747.27 88888.00 2006-11-01 08:59:42.906 305 18189.36 80.16 52747.26 88888.00 2006-11-01 08:59:43.406 305 18189.41 80.21 52747.28 88888.00 2006-11-01 08:59:43.906 305 18189.37 80.20 52747.21 88888.00 2006-11-01 08:59:44.406 305 18189.28 80.23 52747.19 88888.00 2006-11-01 08:59:44.906 305 18189.33 80.18 52747.33 88888.00 2006-11-01 08:59:45.406 305 18189.37 80.15 52747.32 88888.00 2006-11-01 08:59:45.906 305 18189.37 80.19 52747.25 88888.00 2006-11-01 08:59:46.406 305 18189.26 80.11 52747.20 88888.00 2006-11-01 08:59:46.906 305 18189.22 80.10 52747.32 88888.00 2006-11-01 08:59:47.406 305 18189.35 80.18 52747.27 88888.00 2006-11-01 08:59:47.906 305 18189.28 80.30 52747.30 88888.00 2006-11-01 08:59:48.406 305 18189.22 80.19 52747.30 88888.00 2006-11-01 08:59:48.906 305 18189.23 80.15 52747.41 88888.00 2006-11-01 08:59:49.406 305 18189.30 80.18 52747.33 88888.00 2006-11-01 08:59:49.906 305 18189.33 80.20 52747.17 88888.00 2006-11-01 08:59:50.406 305 18189.25 80.21 52747.34 88888.00 2006-11-01 08:59:50.906 305 18189.19 80.22 52747.42 88888.00 2006-11-01 08:59:51.406 305 18189.23 80.21 52747.39 88888.00 2006-11-01 08:59:51.906 305 18189.23 80.18 52747.36 88888.00 2006-11-01 08:59:52.406 305 18189.17 80.21 52747.47 88888.00 2006-11-01 08:59:52.906 305 18189.14 80.17 52747.54 88888.00 2006-11-01 08:59:53.406 305 18189.28 80.18 52747.43 88888.00 2006-11-01 08:59:53.906 305 18189.36 80.28 52747.33 88888.00 2006-11-01 08:59:54.406 305 18189.27 80.34 52747.34 88888.00 2006-11-01 08:59:54.906 305 18189.24 80.28 52747.29 88888.00 2006-11-01 08:59:55.406 305 18189.19 80.25 52747.24 88888.00 2006-11-01 08:59:55.906 305 18189.12 80.25 52747.29 88888.00 2006-11-01 08:59:56.406 305 18189.17 80.26 52747.38 88888.00 2006-11-01 08:59:56.906 305 18189.15 80.22 52747.41 88888.00 2006-11-01 08:59:57.406 305 18189.14 80.25 52747.39 88888.00 2006-11-01 08:59:57.906 305 18189.13 80.23 52747.48 88888.00 2006-11-01 08:59:58.406 305 18189.11 80.31 52747.56 88888.00 2006-11-01 08:59:58.906 305 18189.09 80.32 52747.48 88888.00 2006-11-01 08:59:59.406 305 18189.08 80.30 52747.39 88888.00 2006-11-01 08:59:59.906 305 18189.08 80.35 52747.39 88888.00 2006-11-01 09:00:00.403 305 18189.06 80.34 52747.42 88888.00 2006-11-01 09:00:00.903 305 18189.05 80.32 52747.47 88888.00 2006-11-01 09:00:01.403 305 18188.96 80.34 52747.55 88888.00 2006-11-01 09:00:01.903 305 18188.95 80.39 52747.57 88888.00 2006-11-01 09:00:02.403 305 18188.95 80.42 52747.48 88888.00 2006-11-01 09:00:02.903 305 18189.01 80.40 52747.47 88888.00 2006-11-01 09:00:03.403 305 18188.94 80.42 52747.48 88888.00 2006-11-01 09:00:03.903 305 18188.90 80.36 52747.47 88888.00 2006-11-01 09:00:04.403 305 18188.94 80.38 52747.57 88888.00 2006-11-01 09:00:04.903 305 18188.96 80.48 52747.61 88888.00 2006-11-01 09:00:05.403 305 18188.99 80.53 52747.63 88888.00 2006-11-01 09:00:05.903 305 18188.96 80.59 52747.56 88888.00 2006-11-01 09:00:06.403 305 18188.91 80.59 52747.56 88888.00 2006-11-01 09:00:06.903 305 18189.02 80.59 52747.70 88888.00 2006-11-01 09:00:07.403 305 18188.96 80.54 52747.73 88888.00 2006-11-01 09:00:07.903 305 18189.04 80.47 52747.66 88888.00 2006-11-01 09:00:08.403 305 18189.04 80.48 52747.61 88888.00 2006-11-01 09:00:08.903 305 18189.01 80.56 52747.55 88888.00 2006-11-01 09:00:09.403 305 18189.02 80.63 52747.55 88888.00 2006-11-01 09:00:09.903 305 18188.98 80.61 52747.60 88888.00 2006-11-01 09:00:10.403 305 18188.85 80.68 52747.60 88888.00 2006-11-01 09:00:10.903 305 18188.74 80.79 52747.57 88888.00 2006-11-01 09:00:11.403 305 18188.83 80.86 52747.44 88888.00 2006-11-01 09:00:11.903 305 18188.88 80.87 52747.42 88888.00 2006-11-01 09:00:12.403 305 18188.94 80.97 52747.38 88888.00 2006-11-01 09:00:12.903 305 18188.98 81.01 52747.41 88888.00 2006-11-01 09:00:13.403 305 18188.85 80.95 52747.39 88888.00 2006-11-01 09:00:13.903 305 18188.85 80.90 52747.54 88888.00 2006-11-01 09:00:14.403 305 18188.90 80.89 52747.55 88888.00 2006-11-01 09:00:14.903 305 18188.81 80.95 52747.56 88888.00 2006-11-01 09:00:15.403 305 18188.74 80.98 52747.62 88888.00 2006-11-01 09:00:15.903 305 18188.77 80.97 52747.70 88888.00 2006-11-01 09:00:16.403 305 18188.77 80.85 52747.72 88888.00 2006-11-01 09:00:16.903 305 18188.79 80.81 52747.62 88888.00 2006-11-01 09:00:17.403 305 18188.74 80.86 52747.63 88888.00 2006-11-01 09:00:17.903 305 18188.95 80.99 52747.70 88888.00 2006-11-01 09:00:18.403 305 18189.03 81.03 52747.70 88888.00 2006-11-01 09:00:18.903 305 18189.00 80.99 52747.77 88888.00 2006-11-01 09:00:19.403 305 18189.03 80.88 52747.83 88888.00 2006-11-01 09:00:19.903 305 18188.98 80.90 52747.68 88888.00 2006-11-01 09:00:20.403 305 18189.03 80.98 52747.57 88888.00 2006-11-01 09:00:20.903 305 18188.98 80.98 52747.53 88888.00 2006-11-01 09:00:21.403 305 18189.10 81.01 52747.54 88888.00 2006-11-01 09:00:21.903 305 18189.11 81.06 52747.61 88888.00 2006-11-01 09:00:22.403 305 18189.15 81.00 52747.57 88888.00 2006-11-01 09:00:22.903 305 18189.15 80.91 52747.65 88888.00 2006-11-01 09:00:23.403 305 18189.15 80.80 52747.68 88888.00 2006-11-01 09:00:23.903 305 18189.17 80.86 52747.61 88888.00 2006-11-01 09:00:24.403 305 18189.23 80.90 52747.65 88888.00 2006-11-01 09:00:24.903 305 18189.24 80.88 52747.60 88888.00 2006-11-01 09:00:25.403 305 18189.15 80.82 52747.52 88888.00 2006-11-01 09:00:25.903 305 18189.13 80.86 52747.55 88888.00 2006-11-01 09:00:26.403 305 18189.11 80.89 52747.42 88888.00 2006-11-01 09:00:26.903 305 18188.99 80.92 52747.45 88888.00 2006-11-01 09:00:27.403 305 18189.17 80.91 52747.44 88888.00 2006-11-01 09:00:27.903 305 18189.25 80.89 52747.41 88888.00 2006-11-01 09:00:28.403 305 18189.17 80.79 52747.50 88888.00 2006-11-01 09:00:28.903 305 18189.26 80.73 52747.44 88888.00 2006-11-01 09:00:29.403 305 18189.25 80.74 52747.32 88888.00 2006-11-01 09:00:29.903 305 18189.33 80.80 52747.42 88888.00 2006-11-01 09:00:30.403 305 18189.42 80.83 52747.47 88888.00 2006-11-01 09:00:30.903 305 18189.44 80.89 52747.32 88888.00 2006-11-01 09:00:31.403 305 18189.37 80.84 52747.21 88888.00 2006-11-01 09:00:31.903 305 18189.35 80.77 52747.26 88888.00 2006-11-01 09:00:32.403 305 18189.39 80.74 52747.34 88888.00 2006-11-01 09:00:32.903 305 18189.43 80.62 52747.40 88888.00 2006-11-01 09:00:33.403 305 18189.30 80.68 52747.34 88888.00 2006-11-01 09:00:33.903 305 18189.20 80.72 52747.25 88888.00 2006-11-01 09:00:34.403 305 18189.30 80.69 52747.24 88888.00 2006-11-01 09:00:34.903 305 18189.23 80.66 52747.43 88888.00 2006-11-01 09:00:35.403 305 18189.21 80.59 52747.38 88888.00 2006-11-01 09:00:35.903 305 18189.24 80.56 52747.34 88888.00 2006-11-01 09:00:36.403 305 18189.28 80.56 52747.29 88888.00 2006-11-01 09:00:36.903 305 18189.35 80.52 52747.33 88888.00 2006-11-01 09:00:37.403 305 18189.32 80.58 52747.36 88888.00 2006-11-01 09:00:37.903 305 18189.26 80.58 52747.43 88888.00 2006-11-01 09:00:38.403 305 18189.22 80.65 52747.41 88888.00 2006-11-01 09:00:38.903 305 18189.19 80.63 52747.37 88888.00 2006-11-01 09:00:39.403 305 18189.08 80.68 52747.39 88888.00 2006-11-01 09:00:39.903 305 18189.09 80.68 52747.47 88888.00 2006-11-01 09:00:40.403 305 18189.10 80.68 52747.52 88888.00 2006-11-01 09:00:40.903 305 18189.03 80.65 52747.44 88888.00 2006-11-01 09:00:41.403 305 18189.15 80.63 52747.50 88888.00 2006-11-01 09:00:41.903 305 18189.20 80.71 52747.48 88888.00 2006-11-01 09:00:42.403 305 18189.12 80.73 52747.55 88888.00 2006-11-01 09:00:42.903 305 18189.23 80.76 52747.51 88888.00 2006-11-01 09:00:43.403 305 18189.19 80.74 52747.42 88888.00 2006-11-01 09:00:43.903 305 18189.22 80.61 52747.44 88888.00 2006-11-01 09:00:44.403 305 18189.24 80.52 52747.48 88888.00 2006-11-01 09:00:44.903 305 18189.26 80.45 52747.53 88888.00 2006-11-01 09:00:45.403 305 18189.26 80.51 52747.48 88888.00 2006-11-01 09:00:45.903 305 18189.22 80.55 52747.43 88888.00 2006-11-01 09:00:46.403 305 18189.24 80.63 52747.43 88888.00 2006-11-01 09:00:46.903 305 18189.10 80.66 52747.51 88888.00 2006-11-01 09:00:47.403 305 18189.01 80.61 52747.62 88888.00 2006-11-01 09:00:47.903 305 18189.16 80.63 52747.55 88888.00 2006-11-01 09:00:48.403 305 18189.19 80.62 52747.49 88888.00 2006-11-01 09:00:48.903 305 18189.09 80.61 52747.53 88888.00 2006-11-01 09:00:49.403 305 18189.11 80.61 52747.52 88888.00 2006-11-01 09:00:49.903 305 18189.17 80.56 52747.49 88888.00 2006-11-01 09:00:50.403 305 18189.10 80.54 52747.49 88888.00 2006-11-01 09:00:50.903 305 18189.10 80.59 52747.53 88888.00 2006-11-01 09:00:51.403 305 18189.13 80.62 52747.51 88888.00 2006-11-01 09:00:51.903 305 18189.12 80.62 52747.52 88888.00 2006-11-01 09:00:52.403 305 18189.15 80.64 52747.45 88888.00 2006-11-01 09:00:52.903 305 18189.26 80.67 52747.48 88888.00 2006-11-01 09:00:53.403 305 18189.21 80.66 52747.54 88888.00 2006-11-01 09:00:53.903 305 18189.12 80.68 52747.43 88888.00 2006-11-01 09:00:54.403 305 18189.25 80.68 52747.40 88888.00 2006-11-01 09:00:54.903 305 18189.26 80.75 52747.43 88888.00 2006-11-01 09:00:55.403 305 18189.22 80.80 52747.52 88888.00 2006-11-01 09:00:55.903 305 18189.14 80.76 52747.56 88888.00 2006-11-01 09:00:56.403 305 18189.08 80.76 52747.54 88888.00 2006-11-01 09:00:56.903 305 18189.09 80.75 52747.51 88888.00 2006-11-01 09:00:57.403 305 18189.14 80.76 52747.62 88888.00 2006-11-01 09:00:57.903 305 18189.17 80.74 52747.61 88888.00 2006-11-01 09:00:58.403 305 18189.15 80.77 52747.59 88888.00 2006-11-01 09:00:58.903 305 18189.13 80.87 52747.66 88888.00 2006-11-01 09:00:59.403 305 18189.15 80.87 52747.82 88888.00 2006-11-01 09:00:59.903 305 18189.06 80.89 52747.78 88888.00 2006-11-01 09:01:00.403 305 18189.08 80.88 52747.71 88888.00 2006-11-01 09:01:00.903 305 18189.00 80.95 52747.79 88888.00 2006-11-01 09:01:01.403 305 18189.05 80.94 52747.70 88888.00 2006-11-01 09:01:01.903 305 18189.04 81.00 52747.65 88888.00 2006-11-01 09:01:02.403 305 18188.93 81.00 52747.52 88888.00 2006-11-01 09:01:02.903 305 18188.94 80.95 52747.48 88888.00 2006-11-01 09:01:03.403 305 18188.95 81.00 52747.52 88888.00 2006-11-01 09:01:03.903 305 18189.13 81.06 52747.48 88888.00 2006-11-01 09:01:04.403 305 18189.21 81.03 52747.54 88888.00 2006-11-01 09:01:04.903 305 18189.20 81.03 52747.49 88888.00 2006-11-01 09:01:05.403 305 18189.23 80.97 52747.49 88888.00 2006-11-01 09:01:05.903 305 18189.20 81.05 52747.44 88888.00 2006-11-01 09:01:06.403 305 18189.13 81.09 52747.48 88888.00 2006-11-01 09:01:06.903 305 18189.15 81.09 52747.56 88888.00 2006-11-01 09:01:07.403 305 18189.25 81.08 52747.72 88888.00 2006-11-01 09:01:07.903 305 18189.24 81.06 52747.68 88888.00 2006-11-01 09:01:08.403 305 18189.19 81.06 52747.74 88888.00 2006-11-01 09:01:08.903 305 18189.25 81.09 52747.77 88888.00 2006-11-01 09:01:09.403 305 18189.23 81.14 52747.66 88888.00 2006-11-01 09:01:09.903 305 18189.25 81.15 52747.59 88888.00 2006-11-01 09:01:10.403 305 18189.34 81.15 52747.49 88888.00 2006-11-01 09:01:10.903 305 18189.37 81.19 52747.47 88888.00 2006-11-01 09:01:11.403 305 18189.31 81.15 52747.52 88888.00 2006-11-01 09:01:11.903 305 18189.37 81.04 52747.55 88888.00 2006-11-01 09:01:12.403 305 18189.41 81.03 52747.51 88888.00 2006-11-01 09:01:12.903 305 18189.47 81.09 52747.52 88888.00 2006-11-01 09:01:13.403 305 18189.45 81.02 52747.48 88888.00 2006-11-01 09:01:13.903 305 18189.46 81.07 52747.43 88888.00 2006-11-01 09:01:14.403 305 18189.42 81.12 52747.51 88888.00 2006-11-01 09:01:14.903 305 18189.31 81.10 52747.68 88888.00 2006-11-01 09:01:15.403 305 18189.32 81.09 52747.76 88888.00 2006-11-01 09:01:15.903 305 18189.25 81.13 52747.66 88888.00 2006-11-01 09:01:16.403 305 18189.37 81.19 52747.55 88888.00 2006-11-01 09:01:16.903 305 18189.39 81.14 52747.63 88888.00 2006-11-01 09:01:17.403 305 18189.34 81.08 52747.52 88888.00 2006-11-01 09:01:17.903 305 18189.38 81.06 52747.41 88888.00 2006-11-01 09:01:18.403 305 18189.47 81.11 52747.37 88888.00 2006-11-01 09:01:18.903 305 18189.54 81.09 52747.44 88888.00 2006-11-01 09:01:19.403 305 18189.56 81.15 52747.50 88888.00 2006-11-01 09:01:19.903 305 18189.53 81.12 52747.45 88888.00 2006-11-01 09:01:20.403 305 18189.65 81.11 52747.55 88888.00 2006-11-01 09:01:20.903 305 18189.54 81.16 52747.40 88888.00 2006-11-01 09:01:21.403 305 18189.57 81.08 52747.34 88888.00 2006-11-01 09:01:21.903 305 18189.63 81.05 52747.43 88888.00 2006-11-01 09:01:22.403 305 18189.60 81.01 52747.39 88888.00 2006-11-01 09:01:22.903 305 18189.56 80.98 52747.36 88888.00 2006-11-01 09:01:23.403 305 18189.50 80.98 52747.29 88888.00 2006-11-01 09:01:23.903 305 18189.50 80.97 52747.26 88888.00 2006-11-01 09:01:24.403 305 18189.54 81.01 52747.34 88888.00 2006-11-01 09:01:24.903 305 18189.49 80.96 52747.29 88888.00 2006-11-01 09:01:25.403 305 18189.47 80.91 52747.27 88888.00 2006-11-01 09:01:25.903 305 18189.50 81.01 52747.29 88888.00 2006-11-01 09:01:26.403 305 18189.50 80.94 52747.36 88888.00 2006-11-01 09:01:26.903 305 18189.48 80.86 52747.41 88888.00 2006-11-01 09:01:27.403 305 18189.53 80.81 52747.50 88888.00 2006-11-01 09:01:27.903 305 18189.55 80.84 52747.43 88888.00 2006-11-01 09:01:28.403 305 18189.57 80.89 52747.29 88888.00 2006-11-01 09:01:28.903 305 18189.56 80.99 52747.31 88888.00 2006-11-01 09:01:29.403 305 18189.55 80.98 52747.28 88888.00 2006-11-01 09:01:29.903 305 18189.58 80.88 52747.18 88888.00 2006-11-01 09:01:30.403 305 18189.65 80.85 52747.25 88888.00 2006-11-01 09:01:30.903 305 18189.68 80.87 52747.30 88888.00 2006-11-01 09:01:31.403 305 18189.66 80.94 52747.40 88888.00 2006-11-01 09:01:31.903 305 18189.68 81.01 52747.42 88888.00 2006-11-01 09:01:32.403 305 18189.64 81.08 52747.41 88888.00 2006-11-01 09:01:32.903 305 18189.54 81.01 52747.40 88888.00 2006-11-01 09:01:33.403 305 18189.50 80.88 52747.39 88888.00 2006-11-01 09:01:33.903 305 18189.53 80.81 52747.37 88888.00 2006-11-01 09:01:34.403 305 18189.53 80.90 52747.28 88888.00 2006-11-01 09:01:34.903 305 18189.44 80.97 52747.22 88888.00 2006-11-01 09:01:35.403 305 18189.47 80.97 52747.25 88888.00 2006-11-01 09:01:35.903 305 18189.50 80.91 52747.21 88888.00 2006-11-01 09:01:36.403 305 18189.52 80.97 52747.14 88888.00 2006-11-01 09:01:36.903 305 18189.53 81.00 52747.09 88888.00 2006-11-01 09:01:37.403 305 18189.50 80.98 52747.14 88888.00 2006-11-01 09:01:37.903 305 18189.45 81.03 52747.24 88888.00 2006-11-01 09:01:38.403 305 18189.43 80.96 52747.30 88888.00 2006-11-01 09:01:38.903 305 18189.50 80.91 52747.24 88888.00 2006-11-01 09:01:39.403 305 18189.55 80.91 52747.26 88888.00 2006-11-01 09:01:39.903 305 18189.44 81.02 52747.17 88888.00 2006-11-01 09:01:40.403 305 18189.30 81.04 52747.18 88888.00 2006-11-01 09:01:40.903 305 18189.30 80.91 52747.26 88888.00 2006-11-01 09:01:41.403 305 18189.22 80.87 52747.36 88888.00 2006-11-01 09:01:41.903 305 18189.23 80.95 52747.57 88888.00 2006-11-01 09:01:42.403 305 18189.17 80.95 52747.63 88888.00 2006-11-01 09:01:42.903 305 18189.19 80.97 52747.54 88888.00 2006-11-01 09:01:43.403 305 18189.34 81.01 52747.64 88888.00 2006-11-01 09:01:43.903 305 18189.43 81.04 52747.63 88888.00 2006-11-01 09:01:44.403 305 18189.32 80.98 52747.79 88888.00 2006-11-01 09:01:44.903 305 18189.21 80.98 52747.88 88888.00 2006-11-01 09:01:45.403 305 18189.27 81.01 52747.85 88888.00 2006-11-01 09:01:45.903 305 18189.17 81.10 52747.86 88888.00 2006-11-01 09:01:46.403 305 18189.09 81.14 52747.86 88888.00 2006-11-01 09:01:46.903 305 18189.09 81.18 52747.73 88888.00 2006-11-01 09:01:47.403 305 18189.17 81.25 52747.62 88888.00 2006-11-01 09:01:47.903 305 18189.09 81.26 52747.62 88888.00 2006-11-01 09:01:48.403 305 18189.22 81.24 52747.63 88888.00 2006-11-01 09:01:48.903 305 18189.23 81.25 52747.60 88888.00 2006-11-01 09:01:49.403 305 18189.19 81.25 52747.66 88888.00 2006-11-01 09:01:49.903 305 18189.20 81.23 52747.61 88888.00 2006-11-01 09:01:50.403 305 18189.20 81.31 52747.68 88888.00 2006-11-01 09:01:50.903 305 18189.17 81.33 52747.71 88888.00 2006-11-01 09:01:51.403 305 18189.15 81.33 52747.62 88888.00 2006-11-01 09:01:51.903 305 18189.12 81.36 52747.73 88888.00 2006-11-01 09:01:52.403 305 18189.14 81.33 52747.74 88888.00 2006-11-01 09:01:52.903 305 18189.35 81.29 52747.73 88888.00 2006-11-01 09:01:53.403 305 18189.34 81.24 52747.61 88888.00 2006-11-01 09:01:53.903 305 18189.31 81.30 52747.65 88888.00 2006-11-01 09:01:54.403 305 18189.34 81.30 52747.73 88888.00 2006-11-01 09:01:54.903 305 18189.33 81.24 52747.63 88888.00 2006-11-01 09:01:55.403 305 18189.37 81.29 52747.51 88888.00 2006-11-01 09:01:55.903 305 18189.50 81.32 52747.53 88888.00 2006-11-01 09:01:56.403 305 18189.58 81.21 52747.63 88888.00 2006-11-01 09:01:56.903 305 18189.49 81.24 52747.66 88888.00 2006-11-01 09:01:57.403 305 18189.45 81.33 52747.67 88888.00 2006-11-01 09:01:57.903 305 18189.36 81.39 52747.57 88888.00 2006-11-01 09:01:58.403 305 18189.31 81.44 52747.57 88888.00 2006-11-01 09:01:58.903 305 18189.59 81.44 52747.57 88888.00 2006-11-01 09:01:59.403 305 18189.54 81.45 52747.53 88888.00 2006-11-01 09:01:59.903 305 18189.42 81.53 52747.51 88888.00 2006-11-01 09:02:00.403 305 18189.42 81.62 52747.52 88888.00 2006-11-01 09:02:00.903 305 18189.47 81.49 52747.45 88888.00 2006-11-01 09:02:01.403 305 18189.49 81.38 52747.42 88888.00 2006-11-01 09:02:01.903 305 18189.53 81.31 52747.50 88888.00 2006-11-01 09:02:02.403 305 18189.64 81.31 52747.50 88888.00 2006-11-01 09:02:02.903 305 18189.66 81.25 52747.33 88888.00 2006-11-01 09:02:03.403 305 18189.67 81.23 52747.26 88888.00 2006-11-01 09:02:03.903 305 18189.65 81.22 52747.22 88888.00 2006-11-01 09:02:04.403 305 18189.55 81.21 52747.25 88888.00 2006-11-01 09:02:04.903 305 18189.45 81.17 52747.25 88888.00 2006-11-01 09:02:05.403 305 18189.52 81.26 52747.30 88888.00 2006-11-01 09:02:05.903 305 18189.49 81.19 52747.28 88888.00 2006-11-01 09:02:06.403 305 18189.54 81.18 52747.28 88888.00 2006-11-01 09:02:06.903 305 18189.48 81.22 52747.29 88888.00 2006-11-01 09:02:07.403 305 18189.49 81.17 52747.31 88888.00 2006-11-01 09:02:07.903 305 18189.55 81.25 52747.41 88888.00 2006-11-01 09:02:08.403 305 18189.61 81.24 52747.40 88888.00 2006-11-01 09:02:08.903 305 18189.56 81.16 52747.37 88888.00 2006-11-01 09:02:09.403 305 18189.52 81.08 52747.39 88888.00 2006-11-01 09:02:09.903 305 18189.50 81.12 52747.47 88888.00 2006-11-01 09:02:10.403 305 18189.55 81.17 52747.39 88888.00 2006-11-01 09:02:10.903 305 18189.45 81.22 52747.31 88888.00 2006-11-01 09:02:11.403 305 18189.46 81.32 52747.30 88888.00 2006-11-01 09:02:11.903 305 18189.53 81.33 52747.37 88888.00 2006-11-01 09:02:12.403 305 18189.54 81.34 52747.18 88888.00 2006-11-01 09:02:12.903 305 18189.60 81.35 52747.24 88888.00 2006-11-01 09:02:13.403 305 18189.65 81.32 52747.27 88888.00 2006-11-01 09:02:13.903 305 18189.66 81.33 52747.22 88888.00 2006-11-01 09:02:14.403 305 18189.57 81.41 52747.04 88888.00 2006-11-01 09:02:14.903 305 18189.58 81.43 52747.13 88888.00 2006-11-01 09:02:15.403 305 18189.60 81.39 52747.24 88888.00 2006-11-01 09:02:15.903 305 18189.54 81.36 52747.26 88888.00 2006-11-01 09:02:16.403 305 18189.54 81.31 52747.22 88888.00 2006-11-01 09:02:16.903 305 18189.60 81.26 52747.20 88888.00 2006-11-01 09:02:17.403 305 18189.74 81.30 52747.25 88888.00 2006-11-01 09:02:17.903 305 18189.76 81.44 52747.19 88888.00 2006-11-01 09:02:18.403 305 18189.67 81.44 52747.17 88888.00 2006-11-01 09:02:18.903 305 18189.56 81.47 52747.26 88888.00 2006-11-01 09:02:19.403 305 18189.56 81.46 52747.39 88888.00 2006-11-01 09:02:19.903 305 18189.65 81.47 52747.32 88888.00 2006-11-01 09:02:20.403 305 18189.58 81.44 52747.36 88888.00 2006-11-01 09:02:20.903 305 18189.60 81.50 52747.39 88888.00 2006-11-01 09:02:21.403 305 18189.64 81.44 52747.24 88888.00 2006-11-01 09:02:21.903 305 18189.54 81.38 52747.36 88888.00 2006-11-01 09:02:22.403 305 18189.56 81.33 52747.43 88888.00 2006-11-01 09:02:22.903 305 18189.57 81.25 52747.47 88888.00 2006-11-01 09:02:23.403 305 18189.50 81.28 52747.45 88888.00 2006-11-01 09:02:23.903 305 18189.56 81.34 52747.42 88888.00 2006-11-01 09:02:24.403 305 18189.56 81.37 52747.41 88888.00 2006-11-01 09:02:24.903 305 18189.65 81.37 52747.39 88888.00 2006-11-01 09:02:25.403 305 18189.52 81.31 52747.39 88888.00 2006-11-01 09:02:25.903 305 18189.46 81.25 52747.40 88888.00 2006-11-01 09:02:26.403 305 18189.49 81.26 52747.37 88888.00 2006-11-01 09:02:26.903 305 18189.58 81.30 52747.43 88888.00 2006-11-01 09:02:27.403 305 18189.53 81.25 52747.44 88888.00 2006-11-01 09:02:27.903 305 18189.55 81.32 52747.40 88888.00 2006-11-01 09:02:28.403 305 18189.57 81.40 52747.28 88888.00 2006-11-01 09:02:28.903 305 18189.58 81.35 52747.30 88888.00 2006-11-01 09:02:29.403 305 18189.52 81.33 52747.34 88888.00 2006-11-01 09:02:29.903 305 18189.60 81.24 52747.34 88888.00 2006-11-01 09:02:30.403 305 18189.61 81.25 52747.33 88888.00 2006-11-01 09:02:30.903 305 18189.60 81.24 52747.31 88888.00 2006-11-01 09:02:31.403 305 18189.55 81.24 52747.28 88888.00 2006-11-01 09:02:31.903 305 18189.65 81.34 52747.36 88888.00 2006-11-01 09:02:32.403 305 18189.58 81.38 52747.30 88888.00 2006-11-01 09:02:32.903 305 18189.53 81.41 52747.25 88888.00 2006-11-01 09:02:33.403 305 18189.52 81.29 52747.25 88888.00 2006-11-01 09:02:33.903 305 18189.52 81.29 52747.34 88888.00 2006-11-01 09:02:34.403 305 18189.63 81.31 52747.29 88888.00 2006-11-01 09:02:34.903 305 18189.60 81.28 52747.20 88888.00 2006-11-01 09:02:35.403 305 18189.55 81.32 52747.19 88888.00 2006-11-01 09:02:35.903 305 18189.58 81.40 52747.14 88888.00 2006-11-01 09:02:36.403 305 18189.64 81.35 52747.13 88888.00 2006-11-01 09:02:36.903 305 18189.64 81.29 52747.25 88888.00 2006-11-01 09:02:37.403 305 18189.72 81.25 52747.25 88888.00 2006-11-01 09:02:37.903 305 18189.74 81.18 52747.26 88888.00 2006-11-01 09:02:38.403 305 18189.77 81.17 52747.32 88888.00 2006-11-01 09:02:38.903 305 18189.65 81.20 52747.29 88888.00 2006-11-01 09:02:39.403 305 18189.58 81.22 52747.25 88888.00 2006-11-01 09:02:39.903 305 18189.61 81.34 52747.30 88888.00 2006-11-01 09:02:40.403 305 18189.60 81.30 52747.36 88888.00 2006-11-01 09:02:40.903 305 18189.61 81.29 52747.36 88888.00 2006-11-01 09:02:41.403 305 18189.59 81.32 52747.36 88888.00 2006-11-01 09:02:41.903 305 18189.60 81.29 52747.32 88888.00 2006-11-01 09:02:42.403 305 18189.72 81.30 52747.33 88888.00 2006-11-01 09:02:42.903 305 18189.72 81.41 52747.29 88888.00 2006-11-01 09:02:43.403 305 18189.70 81.44 52747.38 88888.00 2006-11-01 09:02:43.903 305 18189.75 81.35 52747.43 88888.00 2006-11-01 09:02:44.403 305 18189.88 81.39 52747.48 88888.00 2006-11-01 09:02:44.903 305 18189.85 81.46 52747.43 88888.00 2006-11-01 09:02:45.403 305 18189.89 81.42 52747.32 88888.00 2006-11-01 09:02:45.903 305 18189.70 81.36 52747.26 88888.00 2006-11-01 09:02:46.403 305 18189.72 81.30 52747.28 88888.00 2006-11-01 09:02:46.903 305 18189.81 81.25 52747.16 88888.00 2006-11-01 09:02:47.403 305 18189.79 81.29 52747.31 88888.00 2006-11-01 09:02:47.903 305 18189.75 81.23 52747.51 88888.00 2006-11-01 09:02:48.403 305 18189.70 81.23 52747.38 88888.00 2006-11-01 09:02:48.903 305 18189.64 81.29 52747.26 88888.00 2006-11-01 09:02:49.403 305 18189.53 81.33 52747.32 88888.00 2006-11-01 09:02:49.903 305 18189.56 81.32 52747.28 88888.00 2006-11-01 09:02:50.403 305 18189.70 81.32 52747.50 88888.00 2006-11-01 09:02:50.903 305 18189.69 81.36 52747.54 88888.00 2006-11-01 09:02:51.403 305 18189.66 81.41 52747.41 88888.00 2006-11-01 09:02:51.903 305 18189.63 81.36 52747.29 88888.00 2006-11-01 09:02:52.403 305 18189.60 81.31 52747.34 88888.00 2006-11-01 09:02:52.903 305 18189.70 81.34 52747.36 88888.00 2006-11-01 09:02:53.403 305 18189.70 81.33 52747.36 88888.00 2006-11-01 09:02:53.903 305 18189.75 81.36 52747.34 88888.00 2006-11-01 09:02:54.403 305 18189.65 81.45 52747.31 88888.00 2006-11-01 09:02:54.903 305 18189.70 81.54 52747.21 88888.00 2006-11-01 09:02:55.403 305 18189.81 81.56 52747.15 88888.00 2006-11-01 09:02:55.903 305 18189.75 81.51 52747.26 88888.00 2006-11-01 09:02:56.403 305 18189.66 81.43 52747.37 88888.00 2006-11-01 09:02:56.903 305 18189.60 81.46 52747.30 88888.00 2006-11-01 09:02:57.403 305 18189.59 81.44 52747.21 88888.00 2006-11-01 09:02:57.903 305 18189.74 81.42 52747.16 88888.00 2006-11-01 09:02:58.403 305 18189.69 81.39 52747.26 88888.00 2006-11-01 09:02:58.903 305 18189.50 81.47 52747.32 88888.00 2006-11-01 09:02:59.403 305 18189.55 81.53 52747.33 88888.00 2006-11-01 09:02:59.903 305 18189.54 81.49 52747.32 88888.00 2006-11-01 09:03:00.403 305 18189.54 81.45 52747.38 88888.00 2006-11-01 09:03:00.903 305 18189.47 81.43 52747.45 88888.00 2006-11-01 09:03:01.403 305 18189.55 81.53 52747.48 88888.00 2006-11-01 09:03:01.903 305 18189.58 81.50 52747.38 88888.00 2006-11-01 09:03:02.403 305 18189.63 81.47 52747.39 88888.00 2006-11-01 09:03:02.903 305 18189.50 81.50 52747.39 88888.00 2006-11-01 09:03:03.403 305 18189.44 81.51 52747.54 88888.00 2006-11-01 09:03:03.903 305 18189.43 81.50 52747.49 88888.00 2006-11-01 09:03:04.403 305 18189.45 81.44 52747.44 88888.00 2006-11-01 09:03:04.903 305 18189.36 81.47 52747.55 88888.00 2006-11-01 09:03:05.403 305 18189.30 81.47 52747.44 88888.00 2006-11-01 09:03:05.903 305 18189.32 81.51 52747.30 88888.00 2006-11-01 09:03:06.403 305 18189.27 81.53 52747.27 88888.00 2006-11-01 09:03:06.903 305 18189.24 81.62 52747.44 88888.00 2006-11-01 09:03:07.403 305 18189.21 81.63 52747.45 88888.00 2006-11-01 09:03:07.903 305 18189.28 81.64 52747.45 88888.00 2006-11-01 09:03:08.403 305 18189.37 81.56 52747.36 88888.00 2006-11-01 09:03:08.903 305 18189.32 81.56 52747.33 88888.00 2006-11-01 09:03:09.403 305 18189.38 81.61 52747.27 88888.00 2006-11-01 09:03:09.903 305 18189.44 81.58 52747.33 88888.00 2006-11-01 09:03:10.403 305 18189.44 81.57 52747.31 88888.00 2006-11-01 09:03:10.903 305 18189.42 81.53 52747.25 88888.00 2006-11-01 09:03:11.403 305 18189.38 81.46 52747.33 88888.00 2006-11-01 09:03:11.903 305 18189.30 81.48 52747.49 88888.00 2006-11-01 09:03:12.403 305 18189.41 81.49 52747.55 88888.00 2006-11-01 09:03:12.903 305 18189.48 81.51 52747.48 88888.00 2006-11-01 09:03:13.403 305 18189.45 81.56 52747.34 88888.00 2006-11-01 09:03:13.903 305 18189.35 81.58 52747.39 88888.00 2006-11-01 09:03:14.403 305 18189.42 81.56 52747.38 88888.00 2006-11-01 09:03:14.903 305 18189.52 81.57 52747.37 88888.00 2006-11-01 09:03:15.403 305 18189.48 81.57 52747.40 88888.00 2006-11-01 09:03:15.903 305 18189.50 81.64 52747.41 88888.00 2006-11-01 09:03:16.403 305 18189.48 81.62 52747.37 88888.00 2006-11-01 09:03:16.903 305 18189.46 81.63 52747.37 88888.00 2006-11-01 09:03:17.403 305 18189.45 81.52 52747.42 88888.00 2006-11-01 09:03:17.903 305 18189.46 81.58 52747.42 88888.00 2006-11-01 09:03:18.403 305 18189.47 81.61 52747.42 88888.00 2006-11-01 09:03:18.903 305 18189.42 81.50 52747.56 88888.00 2006-11-01 09:03:19.403 305 18189.41 81.52 52747.61 88888.00 2006-11-01 09:03:19.903 305 18189.47 81.57 52747.42 88888.00 2006-11-01 09:03:20.403 305 18189.56 81.59 52747.38 88888.00 2006-11-01 09:03:20.903 305 18189.53 81.64 52747.39 88888.00 2006-11-01 09:03:21.403 305 18189.59 81.59 52747.45 88888.00 2006-11-01 09:03:21.903 305 18189.52 81.57 52747.48 88888.00 2006-11-01 09:03:22.403 305 18189.54 81.62 52747.42 88888.00 2006-11-01 09:03:22.903 305 18189.64 81.61 52747.36 88888.00 2006-11-01 09:03:23.403 305 18189.66 81.56 52747.34 88888.00 2006-11-01 09:03:23.903 305 18189.66 81.63 52747.34 88888.00 2006-11-01 09:03:24.403 305 18189.55 81.67 52747.38 88888.00 2006-11-01 09:03:24.903 305 18189.56 81.61 52747.32 88888.00 2006-11-01 09:03:25.403 305 18189.55 81.55 52747.33 88888.00 2006-11-01 09:03:25.903 305 18189.61 81.65 52747.38 88888.00 2006-11-01 09:03:26.403 305 18189.76 81.65 52747.37 88888.00 2006-11-01 09:03:26.903 305 18189.82 81.70 52747.38 88888.00 2006-11-01 09:03:27.403 305 18189.81 81.66 52747.43 88888.00 2006-11-01 09:03:27.903 305 18189.69 81.70 52747.45 88888.00 2006-11-01 09:03:28.403 305 18189.69 81.74 52747.45 88888.00 2006-11-01 09:03:28.903 305 18189.76 81.71 52747.54 88888.00 2006-11-01 09:03:29.403 305 18189.70 81.65 52747.51 88888.00 2006-11-01 09:03:29.903 305 18189.63 81.63 52747.59 88888.00 2006-11-01 09:03:30.403 305 18189.72 81.65 52747.75 88888.00 2006-11-01 09:03:30.903 305 18189.70 81.67 52747.66 88888.00 2006-11-01 09:03:31.403 305 18189.76 81.67 52747.59 88888.00 2006-11-01 09:03:31.903 305 18189.92 81.69 52747.61 88888.00 2006-11-01 09:03:32.403 305 18189.99 81.66 52747.60 88888.00 2006-11-01 09:03:32.903 305 18189.87 81.63 52747.55 88888.00 2006-11-01 09:03:33.403 305 18189.80 81.65 52747.48 88888.00 2006-11-01 09:03:33.903 305 18189.71 81.61 52747.43 88888.00 2006-11-01 09:03:34.403 305 18189.69 81.65 52747.42 88888.00 2006-11-01 09:03:34.903 305 18189.72 81.67 52747.52 88888.00 2006-11-01 09:03:35.403 305 18189.61 81.61 52747.44 88888.00 2006-11-01 09:03:35.903 305 18189.65 81.59 52747.43 88888.00 2006-11-01 09:03:36.403 305 18189.75 81.55 52747.47 88888.00 2006-11-01 09:03:36.903 305 18189.84 81.57 52747.39 88888.00 2006-11-01 09:03:37.403 305 18189.84 81.55 52747.36 88888.00 2006-11-01 09:03:37.903 305 18189.77 81.58 52747.36 88888.00 2006-11-01 09:03:38.403 305 18189.72 81.58 52747.38 88888.00 2006-11-01 09:03:38.903 305 18189.67 81.66 52747.40 88888.00 2006-11-01 09:03:39.403 305 18189.74 81.69 52747.40 88888.00 2006-11-01 09:03:39.903 305 18189.77 81.54 52747.47 88888.00 2006-11-01 09:03:40.403 305 18189.79 81.47 52747.45 88888.00 2006-11-01 09:03:40.903 305 18189.71 81.50 52747.44 88888.00 2006-11-01 09:03:41.403 305 18189.79 81.51 52747.51 88888.00 2006-11-01 09:03:41.903 305 18189.70 81.54 52747.49 88888.00 2006-11-01 09:03:42.403 305 18189.65 81.51 52747.53 88888.00 2006-11-01 09:03:42.903 305 18189.72 81.58 52747.44 88888.00 2006-11-01 09:03:43.403 305 18189.82 81.58 52747.49 88888.00 2006-11-01 09:03:43.903 305 18189.66 81.56 52747.47 88888.00 2006-11-01 09:03:44.403 305 18189.56 81.58 52747.48 88888.00 2006-11-01 09:03:44.903 305 18189.57 81.63 52747.62 88888.00 2006-11-01 09:03:45.403 305 18189.56 81.57 52747.73 88888.00 2006-11-01 09:03:45.903 305 18189.52 81.56 52747.64 88888.00 2006-11-01 09:03:46.403 305 18189.60 81.70 52747.60 88888.00 2006-11-01 09:03:46.903 305 18189.69 81.73 52747.57 88888.00 2006-11-01 09:03:47.403 305 18189.67 81.69 52747.61 88888.00 2006-11-01 09:03:47.903 305 18189.69 81.66 52747.63 88888.00 2006-11-01 09:03:48.403 305 18189.82 81.63 52747.67 88888.00 2006-11-01 09:03:48.903 305 18189.75 81.62 52747.51 88888.00 2006-11-01 09:03:49.403 305 18189.59 81.70 52747.49 88888.00 2006-11-01 09:03:49.903 305 18189.47 81.76 52747.44 88888.00 2006-11-01 09:03:50.403 305 18189.39 81.68 52747.39 88888.00 2006-11-01 09:03:50.903 305 18189.31 81.69 52747.28 88888.00 2006-11-01 09:03:51.403 305 18189.35 81.71 52747.34 88888.00 2006-11-01 09:03:51.903 305 18189.36 81.71 52747.42 88888.00 2006-11-01 09:03:52.403 305 18189.24 81.79 52747.52 88888.00 2006-11-01 09:03:52.903 305 18189.31 81.83 52747.67 88888.00 2006-11-01 09:03:53.403 305 18189.27 81.83 52747.70 88888.00 2006-11-01 09:03:53.903 305 18189.41 81.75 52747.73 88888.00 2006-11-01 09:03:54.403 305 18189.49 81.77 52747.84 88888.00 2006-11-01 09:03:54.903 305 18189.36 81.79 52747.71 88888.00 2006-11-01 09:03:55.403 305 18189.41 81.80 52747.68 88888.00 2006-11-01 09:03:55.903 305 18189.55 81.89 52747.67 88888.00 2006-11-01 09:03:56.403 305 18189.54 81.95 52747.60 88888.00 2006-11-01 09:03:56.903 305 18189.44 82.01 52747.51 88888.00 2006-11-01 09:03:57.403 305 18189.47 81.95 52747.61 88888.00 2006-11-01 09:03:57.903 305 18189.45 81.89 52747.72 88888.00 2006-11-01 09:03:58.403 305 18189.47 81.91 52747.74 88888.00 2006-11-01 09:03:58.903 305 18189.37 81.91 52747.73 88888.00 2006-11-01 09:03:59.403 305 18189.28 81.90 52747.73 88888.00 2006-11-01 09:03:59.903 305 18189.36 81.99 52747.71 88888.00 2006-11-01 09:04:00.403 305 18189.38 81.99 52747.61 88888.00 2006-11-01 09:04:00.903 305 18189.31 82.01 52747.51 88888.00 2006-11-01 09:04:01.403 305 18189.24 82.02 52747.45 88888.00 2006-11-01 09:04:01.903 305 18189.23 82.05 52747.42 88888.00 2006-11-01 09:04:02.403 305 18189.27 82.02 52747.56 88888.00 2006-11-01 09:04:02.903 305 18189.47 82.14 52747.64 88888.00 2006-11-01 09:04:03.403 305 18189.48 82.18 52747.66 88888.00 2006-11-01 09:04:03.903 305 18189.49 81.97 52747.61 88888.00 2006-11-01 09:04:04.403 305 18189.56 81.87 52747.60 88888.00 2006-11-01 09:04:04.903 305 18189.58 81.85 52747.64 88888.00 2006-11-01 09:04:05.403 305 18189.71 81.96 52747.66 88888.00 2006-11-01 09:04:05.903 305 18189.70 81.97 52747.68 88888.00 2006-11-01 09:04:06.403 305 18189.59 81.92 52747.62 88888.00 2006-11-01 09:04:06.903 305 18189.52 81.82 52747.62 88888.00 2006-11-01 09:04:07.403 305 18189.64 81.96 52747.63 88888.00 2006-11-01 09:04:07.903 305 18189.63 81.98 52747.67 88888.00 2006-11-01 09:04:08.403 305 18189.72 82.05 52747.61 88888.00 2006-11-01 09:04:08.903 305 18189.74 82.13 52747.55 88888.00 2006-11-01 09:04:09.403 305 18189.75 82.18 52747.45 88888.00 2006-11-01 09:04:09.903 305 18189.77 82.19 52747.44 88888.00 2006-11-01 09:04:10.403 305 18189.82 82.03 52747.45 88888.00 2006-11-01 09:04:10.903 305 18189.86 81.98 52747.53 88888.00 2006-11-01 09:04:11.403 305 18189.86 82.00 52747.43 88888.00 2006-11-01 09:04:11.903 305 18189.87 81.87 52747.39 88888.00 2006-11-01 09:04:12.403 305 18189.81 81.80 52747.31 88888.00 2006-11-01 09:04:12.903 305 18189.81 81.83 52747.36 88888.00 2006-11-01 09:04:13.403 305 18189.87 81.88 52747.36 88888.00 2006-11-01 09:04:13.903 305 18189.92 81.87 52747.34 88888.00 2006-11-01 09:04:14.403 305 18189.93 81.88 52747.31 88888.00 2006-11-01 09:04:14.903 305 18190.00 81.85 52747.29 88888.00 2006-11-01 09:04:15.403 305 18189.87 81.79 52747.36 88888.00 2006-11-01 09:04:15.903 305 18189.92 81.82 52747.30 88888.00 2006-11-01 09:04:16.403 305 18189.97 81.81 52747.29 88888.00 2006-11-01 09:04:16.903 305 18190.01 81.77 52747.38 88888.00 2006-11-01 09:04:17.403 305 18190.04 81.74 52747.50 88888.00 2006-11-01 09:04:17.903 305 18190.03 81.74 52747.49 88888.00 2006-11-01 09:04:18.403 305 18189.97 81.78 52747.40 88888.00 2006-11-01 09:04:18.903 305 18190.08 81.76 52747.32 88888.00 2006-11-01 09:04:19.403 305 18190.14 81.75 52747.16 88888.00 2006-11-01 09:04:19.903 305 18190.19 81.71 52747.25 88888.00 2006-11-01 09:04:20.403 305 18190.15 81.71 52747.27 88888.00 2006-11-01 09:04:20.903 305 18190.20 81.66 52747.25 88888.00 2006-11-01 09:04:21.403 305 18190.28 81.66 52747.24 88888.00 2006-11-01 09:04:21.903 305 18190.40 81.62 52747.27 88888.00 2006-11-01 09:04:22.403 305 18190.21 81.65 52747.25 88888.00 2006-11-01 09:04:22.903 305 18190.11 81.57 52747.19 88888.00 2006-11-01 09:04:23.403 305 18190.19 81.52 52747.31 88888.00 2006-11-01 09:04:23.903 305 18190.11 81.57 52747.30 88888.00 2006-11-01 09:04:24.403 305 18189.96 81.56 52747.34 88888.00 2006-11-01 09:04:24.903 305 18189.93 81.53 52747.34 88888.00 2006-11-01 09:04:25.403 305 18190.06 81.62 52747.43 88888.00 2006-11-01 09:04:25.903 305 18190.10 81.57 52747.43 88888.00 2006-11-01 09:04:26.403 305 18189.98 81.61 52747.33 88888.00 2006-11-01 09:04:26.903 305 18189.89 81.64 52747.37 88888.00 2006-11-01 09:04:27.403 305 18189.85 81.58 52747.33 88888.00 2006-11-01 09:04:27.903 305 18189.85 81.51 52747.32 88888.00 2006-11-01 09:04:28.403 305 18189.88 81.45 52747.42 88888.00 2006-11-01 09:04:28.903 305 18189.86 81.48 52747.44 88888.00 2006-11-01 09:04:29.403 305 18189.80 81.61 52747.52 88888.00 2006-11-01 09:04:29.903 305 18189.75 81.61 52747.61 88888.00 2006-11-01 09:04:30.403 305 18189.68 81.62 52747.57 88888.00 2006-11-01 09:04:30.903 305 18189.69 81.56 52747.49 88888.00 2006-11-01 09:04:31.403 305 18189.67 81.57 52747.50 88888.00 2006-11-01 09:04:31.903 305 18189.54 81.66 52747.48 88888.00 2006-11-01 09:04:32.403 305 18189.59 81.66 52747.38 88888.00 2006-11-01 09:04:32.903 305 18189.65 81.58 52747.33 88888.00 2006-11-01 09:04:33.403 305 18189.63 81.67 52747.48 88888.00 2006-11-01 09:04:33.903 305 18189.57 81.72 52747.60 88888.00 2006-11-01 09:04:34.403 305 18189.55 81.71 52747.59 88888.00 2006-11-01 09:04:34.903 305 18189.50 81.70 52747.56 88888.00 2006-11-01 09:04:35.403 305 18189.56 81.65 52747.50 88888.00 2006-11-01 09:04:35.903 305 18189.64 81.65 52747.47 88888.00 2006-11-01 09:04:36.403 305 18189.67 81.68 52747.38 88888.00 2006-11-01 09:04:36.903 305 18189.65 81.68 52747.33 88888.00 2006-11-01 09:04:37.403 305 18189.52 81.71 52747.28 88888.00 2006-11-01 09:04:37.903 305 18189.53 81.66 52747.47 88888.00 2006-11-01 09:04:38.403 305 18189.50 81.65 52747.44 88888.00 2006-11-01 09:04:38.903 305 18189.54 81.68 52747.34 88888.00 2006-11-01 09:04:39.403 305 18189.56 81.67 52747.33 88888.00 2006-11-01 09:04:39.903 305 18189.45 81.75 52747.47 88888.00 2006-11-01 09:04:40.403 305 18189.54 81.75 52747.61 88888.00 2006-11-01 09:04:40.903 305 18189.56 81.77 52747.63 88888.00 2006-11-01 09:04:41.403 305 18189.56 81.88 52747.54 88888.00 2006-11-01 09:04:41.903 305 18189.54 81.96 52747.54 88888.00 2006-11-01 09:04:42.403 305 18189.47 82.03 52747.62 88888.00 2006-11-01 09:04:42.903 305 18189.48 82.06 52747.61 88888.00 2006-11-01 09:04:43.403 305 18189.46 81.96 52747.61 88888.00 2006-11-01 09:04:43.903 305 18189.38 81.95 52747.59 88888.00 2006-11-01 09:04:44.403 305 18189.54 82.04 52747.65 88888.00 2006-11-01 09:04:44.903 305 18189.52 82.06 52747.70 88888.00 2006-11-01 09:04:45.403 305 18189.53 82.05 52747.67 88888.00 2006-11-01 09:04:45.903 305 18189.46 82.08 52747.68 88888.00 2006-11-01 09:04:46.403 305 18189.52 82.16 52747.70 88888.00 2006-11-01 09:04:46.903 305 18189.63 82.19 52747.72 88888.00 2006-11-01 09:04:47.403 305 18189.54 82.17 52747.61 88888.00 2006-11-01 09:04:47.903 305 18189.56 82.16 52747.57 88888.00 2006-11-01 09:04:48.403 305 18189.69 82.19 52747.64 88888.00 2006-11-01 09:04:48.903 305 18189.61 82.26 52747.68 88888.00 2006-11-01 09:04:49.403 305 18189.58 82.23 52747.80 88888.00 2006-11-01 09:04:49.903 305 18189.52 82.20 52747.79 88888.00 2006-11-01 09:04:50.403 305 18189.44 82.18 52747.61 88888.00 2006-11-01 09:04:50.903 305 18189.44 82.25 52747.60 88888.00 2006-11-01 09:04:51.403 305 18189.63 82.28 52747.66 88888.00 2006-11-01 09:04:51.903 305 18189.65 82.26 52747.63 88888.00 2006-11-01 09:04:52.403 305 18189.63 82.30 52747.53 88888.00 2006-11-01 09:04:52.903 305 18189.68 82.32 52747.56 88888.00 2006-11-01 09:04:53.403 305 18189.59 82.31 52747.61 88888.00 2006-11-01 09:04:53.903 305 18189.54 82.33 52747.53 88888.00 2006-11-01 09:04:54.403 305 18189.65 82.39 52747.53 88888.00 2006-11-01 09:04:54.903 305 18189.68 82.38 52747.63 88888.00 2006-11-01 09:04:55.403 305 18189.79 82.50 52747.68 88888.00 2006-11-01 09:04:55.903 305 18189.76 82.55 52747.74 88888.00 2006-11-01 09:04:56.403 305 18189.84 82.49 52747.79 88888.00 2006-11-01 09:04:56.903 305 18189.88 82.52 52747.60 88888.00 2006-11-01 09:04:57.403 305 18189.90 82.47 52747.51 88888.00 2006-11-01 09:04:57.903 305 18190.01 82.49 52747.51 88888.00 2006-11-01 09:04:58.403 305 18190.03 82.41 52747.59 88888.00 2006-11-01 09:04:58.903 305 18190.01 82.35 52747.55 88888.00 2006-11-01 09:04:59.403 305 18190.10 82.37 52747.61 88888.00 2006-11-01 09:04:59.903 305 18190.20 82.42 52747.56 88888.00 2006-11-01 09:05:00.403 305 18190.26 82.48 52747.57 88888.00 2006-11-01 09:05:00.903 305 18190.23 82.45 52747.56 88888.00 2006-11-01 09:05:01.403 305 18190.18 82.42 52747.57 88888.00 2006-11-01 09:05:01.903 305 18190.19 82.39 52747.57 88888.00 2006-11-01 09:05:02.403 305 18190.17 82.40 52747.59 88888.00 2006-11-01 09:05:02.903 305 18190.12 82.37 52747.53 88888.00 2006-11-01 09:05:03.403 305 18190.12 82.36 52747.49 88888.00 2006-11-01 09:05:03.903 305 18190.18 82.38 52747.53 88888.00 2006-11-01 09:05:04.403 305 18190.14 82.35 52747.63 88888.00 2006-11-01 09:05:04.903 305 18190.19 82.36 52747.61 88888.00 2006-11-01 09:05:05.403 305 18190.20 82.36 52747.49 88888.00 2006-11-01 09:05:05.903 305 18190.18 82.25 52747.25 88888.00 2006-11-01 09:05:06.403 305 18190.07 82.29 52747.21 88888.00 2006-11-01 09:05:06.903 305 18190.18 82.32 52747.39 88888.00 2006-11-01 09:05:07.403 305 18190.15 82.32 52747.40 88888.00 2006-11-01 09:05:07.903 305 18190.14 82.36 52747.27 88888.00 2006-11-01 09:05:08.403 305 18190.11 82.42 52747.31 88888.00 2006-11-01 09:05:08.903 305 18190.07 82.42 52747.42 88888.00 2006-11-01 09:05:09.403 305 18190.10 82.39 52747.50 88888.00 2006-11-01 09:05:09.903 305 18190.28 82.42 52747.50 88888.00 2006-11-01 09:05:10.403 305 18190.20 82.43 52747.49 88888.00 2006-11-01 09:05:10.903 305 18190.21 82.39 52747.34 88888.00 2006-11-01 09:05:11.403 305 18190.25 82.35 52747.31 88888.00 2006-11-01 09:05:11.903 305 18190.15 82.38 52747.25 88888.00 2006-11-01 09:05:12.403 305 18190.13 82.33 52747.27 88888.00 2006-11-01 09:05:12.903 305 18190.13 82.33 52747.33 88888.00 2006-11-01 09:05:13.403 305 18190.29 82.26 52747.31 88888.00 2006-11-01 09:05:13.903 305 18190.33 82.24 52747.28 88888.00 2006-11-01 09:05:14.403 305 18190.42 82.30 52747.33 88888.00 2006-11-01 09:05:14.903 305 18190.44 82.21 52747.38 88888.00 2006-11-01 09:05:15.403 305 18190.45 82.18 52747.45 88888.00 2006-11-01 09:05:15.903 305 18190.56 82.19 52747.42 88888.00 2006-11-01 09:05:16.403 305 18190.73 82.10 52747.43 88888.00 2006-11-01 09:05:16.903 305 18190.76 82.05 52747.48 88888.00 2006-11-01 09:05:17.403 305 18190.56 82.12 52747.37 88888.00 2006-11-01 09:05:17.903 305 18190.42 82.07 52747.36 88888.00 2006-11-01 09:05:18.403 305 18190.39 82.04 52747.39 88888.00 2006-11-01 09:05:18.903 305 18190.37 82.07 52747.28 88888.00 2006-11-01 09:05:19.403 305 18190.30 82.18 52747.34 88888.00 2006-11-01 09:05:19.903 305 18190.26 82.17 52747.37 88888.00 2006-11-01 09:05:20.403 305 18190.35 82.10 52747.28 88888.00 2006-11-01 09:05:20.903 305 18190.34 82.09 52747.34 88888.00 2006-11-01 09:05:21.403 305 18190.28 82.06 52747.26 88888.00 2006-11-01 09:05:21.903 305 18190.26 81.97 52747.31 88888.00 2006-11-01 09:05:22.403 305 18190.34 81.97 52747.31 88888.00 2006-11-01 09:05:22.903 305 18190.40 82.02 52747.32 88888.00 2006-11-01 09:05:23.403 305 18190.50 82.00 52747.39 88888.00 2006-11-01 09:05:23.903 305 18190.36 81.91 52747.28 88888.00 2006-11-01 09:05:24.403 305 18190.21 81.87 52747.19 88888.00 2006-11-01 09:05:24.903 305 18190.22 81.88 52747.25 88888.00 2006-11-01 09:05:25.403 305 18190.26 81.91 52747.32 88888.00 2006-11-01 09:05:25.903 305 18190.30 81.99 52747.39 88888.00 2006-11-01 09:05:26.403 305 18190.26 81.89 52747.31 88888.00 2006-11-01 09:05:26.903 305 18190.37 81.90 52747.19 88888.00 2006-11-01 09:05:27.403 305 18190.29 81.89 52747.27 88888.00 2006-11-01 09:05:27.903 305 18190.19 81.95 52747.44 88888.00 2006-11-01 09:05:28.403 305 18190.21 82.02 52747.37 88888.00 2006-11-01 09:05:28.903 305 18190.31 82.02 52747.32 88888.00 2006-11-01 09:05:29.403 305 18190.29 82.02 52747.38 88888.00 2006-11-01 09:05:29.903 305 18190.22 81.99 52747.41 88888.00 2006-11-01 09:05:30.403 305 18190.31 82.00 52747.41 88888.00 2006-11-01 09:05:30.903 305 18190.33 81.98 52747.41 88888.00 2006-11-01 09:05:31.403 305 18190.25 81.90 52747.43 88888.00 2006-11-01 09:05:31.903 305 18190.19 81.97 52747.48 88888.00 2006-11-01 09:05:32.403 305 18190.18 81.97 52747.42 88888.00 2006-11-01 09:05:32.903 305 18190.15 81.96 52747.39 88888.00 2006-11-01 09:05:33.403 305 18190.00 81.96 52747.45 88888.00 2006-11-01 09:05:33.903 305 18190.04 82.00 52747.42 88888.00 2006-11-01 09:05:34.403 305 18190.19 82.02 52747.33 88888.00 2006-11-01 09:05:34.903 305 18190.19 82.02 52747.34 88888.00 2006-11-01 09:05:35.403 305 18190.10 82.04 52747.38 88888.00 2006-11-01 09:05:35.903 305 18190.01 82.05 52747.38 88888.00 2006-11-01 09:05:36.403 305 18190.07 82.02 52747.38 88888.00 2006-11-01 09:05:36.903 305 18190.21 82.08 52747.40 88888.00 2006-11-01 09:05:37.403 305 18190.41 82.08 52747.45 88888.00 2006-11-01 09:05:37.903 305 18190.30 82.08 52747.43 88888.00 2006-11-01 09:05:38.403 305 18190.28 82.15 52747.47 88888.00 2006-11-01 09:05:38.903 305 18190.23 82.18 52747.54 88888.00 2006-11-01 09:05:39.403 305 18190.23 82.29 52747.53 88888.00 2006-11-01 09:05:39.903 305 18190.26 82.24 52747.53 88888.00 2006-11-01 09:05:40.403 305 18190.23 82.16 52747.52 88888.00 2006-11-01 09:05:40.903 305 18190.17 82.24 52747.52 88888.00 2006-11-01 09:05:41.403 305 18190.10 82.19 52747.49 88888.00 2006-11-01 09:05:41.903 305 18190.13 82.11 52747.48 88888.00 2006-11-01 09:05:42.403 305 18190.30 82.15 52747.47 88888.00 2006-11-01 09:05:42.903 305 18190.30 82.18 52747.40 88888.00 2006-11-01 09:05:43.403 305 18190.22 82.24 52747.40 88888.00 2006-11-01 09:05:43.903 305 18190.24 82.35 52747.51 88888.00 2006-11-01 09:05:44.403 305 18190.30 82.35 52747.74 88888.00 2006-11-01 09:05:44.903 305 18190.25 82.31 52747.77 88888.00 2006-11-01 09:05:45.403 305 18190.19 82.38 52747.75 88888.00 2006-11-01 09:05:45.903 305 18190.20 82.35 52747.78 88888.00 2006-11-01 09:05:46.403 305 18190.17 82.37 52747.78 88888.00 2006-11-01 09:05:46.903 305 18190.23 82.33 52747.80 88888.00 2006-11-01 09:05:47.403 305 18190.29 82.37 52747.77 88888.00 2006-11-01 09:05:47.903 305 18190.15 82.41 52747.74 88888.00 2006-11-01 09:05:48.403 305 18190.06 82.37 52747.67 88888.00 2006-11-01 09:05:48.903 305 18190.07 82.46 52747.66 88888.00 2006-11-01 09:05:49.403 305 18190.13 82.43 52747.79 88888.00 2006-11-01 09:05:49.903 305 18190.20 82.40 52747.82 88888.00 2006-11-01 09:05:50.403 305 18190.25 82.42 52747.87 88888.00 2006-11-01 09:05:50.903 305 18190.18 82.41 52747.92 88888.00 2006-11-01 09:05:51.403 305 18190.26 82.41 52747.94 88888.00 2006-11-01 09:05:51.903 305 18190.34 82.41 52747.89 88888.00 2006-11-01 09:05:52.403 305 18190.35 82.41 52747.78 88888.00 2006-11-01 09:05:52.903 305 18190.35 82.41 52747.65 88888.00 2006-11-01 09:05:53.403 305 18190.30 82.42 52747.65 88888.00 2006-11-01 09:05:53.903 305 18190.35 82.44 52747.60 88888.00 2006-11-01 09:05:54.403 305 18190.43 82.46 52747.53 88888.00 2006-11-01 09:05:54.903 305 18190.35 82.54 52747.60 88888.00 2006-11-01 09:05:55.403 305 18190.20 82.48 52747.65 88888.00 2006-11-01 09:05:55.903 305 18190.18 82.42 52747.63 88888.00 2006-11-01 09:05:56.403 305 18190.34 82.46 52747.68 88888.00 2006-11-01 09:05:56.903 305 18190.29 82.44 52747.78 88888.00 2006-11-01 09:05:57.403 305 18190.22 82.42 52747.87 88888.00 2006-11-01 09:05:57.903 305 18190.20 82.54 52747.83 88888.00 2006-11-01 09:05:58.403 305 18190.21 82.61 52747.74 88888.00 2006-11-01 09:05:58.903 305 18190.26 82.63 52747.78 88888.00 2006-11-01 09:05:59.403 305 18190.33 82.63 52747.84 88888.00 2006-11-01 09:05:59.903 305 18190.26 82.56 52747.62 88888.00 2006-11-01 09:06:00.403 305 18190.26 82.53 52747.50 88888.00 2006-11-01 09:06:00.903 305 18190.32 82.58 52747.65 88888.00 2006-11-01 09:06:01.403 305 18190.33 82.64 52747.71 88888.00 2006-11-01 09:06:01.903 305 18190.45 82.63 52747.74 88888.00 2006-11-01 09:06:02.403 305 18190.48 82.58 52747.71 88888.00 2006-11-01 09:06:02.903 305 18190.42 82.59 52747.57 88888.00 2006-11-01 09:06:03.403 305 18190.42 82.62 52747.62 88888.00 2006-11-01 09:06:03.903 305 18190.36 82.63 52747.71 88888.00 2006-11-01 09:06:04.403 305 18190.30 82.58 52747.68 88888.00 2006-11-01 09:06:04.903 305 18190.37 82.52 52747.66 88888.00 2006-11-01 09:06:05.403 305 18190.40 82.47 52747.61 88888.00 2006-11-01 09:06:05.903 305 18190.48 82.54 52747.65 88888.00 2006-11-01 09:06:06.403 305 18190.54 82.58 52747.61 88888.00 2006-11-01 09:06:06.903 305 18190.36 82.47 52747.64 88888.00 2006-11-01 09:06:07.403 305 18190.36 82.43 52747.75 88888.00 2006-11-01 09:06:07.903 305 18190.39 82.43 52747.76 88888.00 2006-11-01 09:06:08.403 305 18190.36 82.47 52747.71 88888.00 2006-11-01 09:06:08.903 305 18190.44 82.58 52747.73 88888.00 2006-11-01 09:06:09.403 305 18190.41 82.56 52747.80 88888.00 2006-11-01 09:06:09.903 305 18190.42 82.50 52747.73 88888.00 2006-11-01 09:06:10.403 305 18190.44 82.44 52747.72 88888.00 2006-11-01 09:06:10.903 305 18190.41 82.48 52747.78 88888.00 2006-11-01 09:06:11.403 305 18190.44 82.51 52747.82 88888.00 2006-11-01 09:06:11.903 305 18190.43 82.57 52747.86 88888.00 2006-11-01 09:06:12.403 305 18190.39 82.53 52747.78 88888.00 2006-11-01 09:06:12.903 305 18190.44 82.52 52747.71 88888.00 2006-11-01 09:06:13.403 305 18190.55 82.50 52747.72 88888.00 2006-11-01 09:06:13.903 305 18190.52 82.58 52747.78 88888.00 2006-11-01 09:06:14.403 305 18190.55 82.56 52747.77 88888.00 2006-11-01 09:06:14.903 305 18190.58 82.48 52747.72 88888.00 2006-11-01 09:06:15.403 305 18190.45 82.52 52747.76 88888.00 2006-11-01 09:06:15.903 305 18190.54 82.55 52747.79 88888.00 2006-11-01 09:06:16.403 305 18190.61 82.51 52747.84 88888.00 2006-11-01 09:06:16.903 305 18190.57 82.48 52747.76 88888.00 2006-11-01 09:06:17.403 305 18190.68 82.50 52747.83 88888.00 2006-11-01 09:06:17.903 305 18190.74 82.42 52747.77 88888.00 2006-11-01 09:06:18.403 305 18190.54 82.42 52747.71 88888.00 2006-11-01 09:06:18.903 305 18190.44 82.52 52747.83 88888.00 2006-11-01 09:06:19.403 305 18190.33 82.52 52747.85 88888.00 2006-11-01 09:06:19.903 305 18190.35 82.49 52747.75 88888.00 2006-11-01 09:06:20.403 305 18190.40 82.45 52747.63 88888.00 2006-11-01 09:06:20.903 305 18190.40 82.44 52747.71 88888.00 2006-11-01 09:06:21.403 305 18190.53 82.41 52747.76 88888.00 2006-11-01 09:06:21.903 305 18190.76 82.40 52747.78 88888.00 2006-11-01 09:06:22.403 305 18190.88 82.39 52747.73 88888.00 2006-11-01 09:06:22.903 305 18191.07 82.39 52747.67 88888.00 2006-11-01 09:06:23.403 305 18191.21 82.44 52747.67 88888.00 2006-11-01 09:06:23.903 305 18191.19 82.40 52747.65 88888.00 2006-11-01 09:06:24.403 305 18191.16 82.43 52747.53 88888.00 2006-11-01 09:06:24.903 305 18191.13 82.38 52747.44 88888.00 2006-11-01 09:06:25.403 305 18191.05 82.34 52747.49 88888.00 2006-11-01 09:06:25.903 305 18190.98 82.32 52747.56 88888.00 2006-11-01 09:06:26.403 305 18190.97 82.35 52747.48 88888.00 2006-11-01 09:06:26.903 305 18191.08 82.31 52747.43 88888.00 2006-11-01 09:06:27.403 305 18191.18 82.19 52747.51 88888.00 2006-11-01 09:06:27.903 305 18191.26 82.12 52747.51 88888.00 2006-11-01 09:06:28.403 305 18191.27 82.15 52747.42 88888.00 2006-11-01 09:06:28.903 305 18191.17 82.15 52747.42 88888.00 2006-11-01 09:06:29.403 305 18191.30 82.17 52747.52 88888.00 2006-11-01 09:06:29.903 305 18191.27 82.10 52747.54 88888.00 2006-11-01 09:06:30.403 305 18191.33 82.12 52747.56 88888.00 2006-11-01 09:06:30.903 305 18191.33 82.16 52747.48 88888.00 2006-11-01 09:06:31.403 305 18191.39 82.16 52747.56 88888.00 2006-11-01 09:06:31.903 305 18191.36 82.07 52747.67 88888.00 2006-11-01 09:06:32.403 305 18191.32 82.08 52747.60 88888.00 2006-11-01 09:06:32.903 305 18191.29 82.10 52747.51 88888.00 2006-11-01 09:06:33.403 305 18191.27 81.98 52747.59 88888.00 2006-11-01 09:06:33.903 305 18191.23 81.96 52747.55 88888.00 2006-11-01 09:06:34.403 305 18191.28 81.97 52747.53 88888.00 2006-11-01 09:06:34.903 305 18191.24 81.98 52747.52 88888.00 2006-11-01 09:06:35.403 305 18191.18 82.00 52747.60 88888.00 2006-11-01 09:06:35.903 305 18191.17 82.04 52747.66 88888.00 2006-11-01 09:06:36.403 305 18191.17 81.99 52747.52 88888.00 2006-11-01 09:06:36.903 305 18191.17 81.95 52747.47 88888.00 2006-11-01 09:06:37.403 305 18191.15 82.02 52747.44 88888.00 2006-11-01 09:06:37.903 305 18191.08 82.04 52747.54 88888.00 2006-11-01 09:06:38.403 305 18191.28 82.06 52747.60 88888.00 2006-11-01 09:06:38.903 305 18191.32 82.08 52747.67 88888.00 2006-11-01 09:06:39.403 305 18191.30 82.14 52747.70 88888.00 2006-11-01 09:06:39.903 305 18191.21 82.13 52747.79 88888.00 2006-11-01 09:06:40.403 305 18191.19 82.06 52747.79 88888.00 2006-11-01 09:06:40.903 305 18191.22 81.94 52747.78 88888.00 2006-11-01 09:06:41.403 305 18191.34 81.98 52747.84 88888.00 2006-11-01 09:06:41.903 305 18191.29 82.01 52747.79 88888.00 2006-11-01 09:06:42.403 305 18190.98 82.01 52747.76 88888.00 2006-11-01 09:06:42.903 305 18190.95 82.01 52747.75 88888.00 2006-11-01 09:06:43.403 305 18190.95 82.00 52747.87 88888.00 2006-11-01 09:06:43.903 305 18190.95 82.00 52747.92 88888.00 2006-11-01 09:06:44.403 305 18190.88 81.98 52747.89 88888.00 2006-11-01 09:06:44.903 305 18190.86 81.98 52748.03 88888.00 2006-11-01 09:06:45.403 305 18190.86 82.07 52748.03 88888.00 2006-11-01 09:06:45.903 305 18191.05 82.04 52747.98 88888.00 2006-11-01 09:06:46.403 305 18190.87 82.01 52748.01 88888.00 2006-11-01 09:06:46.903 305 18190.74 81.99 52747.96 88888.00 2006-11-01 09:06:47.403 305 18190.68 81.97 52747.90 88888.00 2006-11-01 09:06:47.903 305 18190.71 81.88 52747.95 88888.00 2006-11-01 09:06:48.403 305 18190.66 81.95 52748.02 88888.00 2006-11-01 09:06:48.903 305 18190.75 81.99 52748.14 88888.00 2006-11-01 09:06:49.403 305 18190.74 81.99 52748.08 88888.00 2006-11-01 09:06:49.903 305 18190.69 82.08 52748.01 88888.00 2006-11-01 09:06:50.403 305 18190.69 82.17 52748.03 88888.00 2006-11-01 09:06:50.903 305 18190.62 82.19 52747.96 88888.00 2006-11-01 09:06:51.403 305 18190.62 82.17 52747.98 88888.00 2006-11-01 09:06:51.903 305 18190.63 82.09 52748.05 88888.00 2006-11-01 09:06:52.403 305 18190.62 82.10 52748.03 88888.00 2006-11-01 09:06:52.903 305 18190.54 82.13 52748.05 88888.00 2006-11-01 09:06:53.403 305 18190.65 82.13 52748.09 88888.00 2006-11-01 09:06:53.903 305 18190.75 82.16 52748.03 88888.00 2006-11-01 09:06:54.403 305 18190.74 82.13 52748.13 88888.00 2006-11-01 09:06:54.903 305 18190.62 82.15 52748.02 88888.00 2006-11-01 09:06:55.403 305 18190.58 82.11 52748.03 88888.00 2006-11-01 09:06:55.903 305 18190.63 82.09 52748.05 88888.00 2006-11-01 09:06:56.403 305 18190.54 82.14 52747.94 88888.00 2006-11-01 09:06:56.903 305 18190.46 82.09 52747.92 88888.00 2006-11-01 09:06:57.403 305 18190.40 82.18 52747.88 88888.00 2006-11-01 09:06:57.903 305 18190.57 82.15 52747.98 88888.00 2006-11-01 09:06:58.403 305 18190.48 82.24 52747.98 88888.00 2006-11-01 09:06:58.903 305 18190.43 82.30 52747.94 88888.00 2006-11-01 09:06:59.403 305 18190.62 82.26 52747.96 88888.00 2006-11-01 09:06:59.903 305 18190.67 82.21 52748.05 88888.00 2006-11-01 09:07:00.403 305 18190.60 82.19 52747.97 88888.00 2006-11-01 09:07:00.903 305 18190.54 82.21 52747.99 88888.00 2006-11-01 09:07:01.403 305 18190.63 82.14 52748.05 88888.00 2006-11-01 09:07:01.903 305 18190.82 82.11 52748.05 88888.00 2006-11-01 09:07:02.403 305 18190.90 82.14 52747.99 88888.00 2006-11-01 09:07:02.903 305 18190.90 82.12 52747.94 88888.00 2006-11-01 09:07:03.403 305 18191.07 82.14 52747.85 88888.00 2006-11-01 09:07:03.903 305 18191.06 82.16 52747.83 88888.00 2006-11-01 09:07:04.403 305 18190.97 82.21 52747.88 88888.00 2006-11-01 09:07:04.903 305 18190.95 82.15 52747.99 88888.00 2006-11-01 09:07:05.403 305 18190.82 82.08 52748.00 88888.00 2006-11-01 09:07:05.903 305 18190.75 82.21 52747.97 88888.00 2006-11-01 09:07:06.403 305 18190.77 82.24 52747.99 88888.00 2006-11-01 09:07:06.903 305 18190.84 82.26 52748.05 88888.00 2006-11-01 09:07:07.403 305 18190.88 82.32 52748.01 88888.00 2006-11-01 09:07:07.903 305 18190.82 82.33 52748.00 88888.00 2006-11-01 09:07:08.403 305 18190.82 82.31 52747.90 88888.00 2006-11-01 09:07:08.903 305 18190.96 82.30 52747.88 88888.00 2006-11-01 09:07:09.403 305 18190.86 82.34 52747.86 88888.00 2006-11-01 09:07:09.903 305 18190.68 82.37 52747.82 88888.00 2006-11-01 09:07:10.403 305 18190.64 82.39 52747.79 88888.00 2006-11-01 09:07:10.903 305 18190.62 82.39 52747.84 88888.00 2006-11-01 09:07:11.403 305 18190.82 82.70 52747.89 88888.00 2006-11-01 09:07:11.903 305 18190.97 82.48 52747.96 88888.00 2006-11-01 09:07:12.403 305 18191.05 82.36 52747.99 88888.00 2006-11-01 09:07:12.903 305 18190.88 82.34 52747.88 88888.00 2006-11-01 09:07:13.403 305 18190.85 82.31 52747.88 88888.00 2006-11-01 09:07:13.903 305 18190.90 82.25 52747.84 88888.00 2006-11-01 09:07:14.403 305 18190.85 82.26 52747.77 88888.00 2006-11-01 09:07:14.903 305 18190.79 82.26 52747.71 88888.00 2006-11-01 09:07:15.403 305 18190.88 82.23 52747.70 88888.00 2006-11-01 09:07:15.903 305 18190.96 82.21 52747.75 88888.00 2006-11-01 09:07:16.403 305 18191.01 82.14 52747.66 88888.00 2006-11-01 09:07:16.903 305 18191.15 82.13 52747.59 88888.00 2006-11-01 09:07:17.400 305 18191.21 82.16 52747.51 88888.00 2006-11-01 09:07:17.900 305 18191.24 82.29 52747.42 88888.00 2006-11-01 09:07:18.400 305 18191.23 82.29 52747.52 88888.00 2006-11-01 09:07:18.900 305 18191.34 82.24 52747.55 88888.00 2006-11-01 09:07:19.400 305 18191.37 82.29 52747.61 88888.00 2006-11-01 09:07:19.900 305 18191.24 82.29 52747.65 88888.00 2006-11-01 09:07:20.400 305 18191.31 82.25 52747.75 88888.00 2006-11-01 09:07:20.900 305 18191.47 82.21 52747.77 88888.00 2006-11-01 09:07:21.400 305 18191.49 82.13 52747.64 88888.00 2006-11-01 09:07:21.900 305 18191.44 82.16 52747.70 88888.00 2006-11-01 09:07:22.400 305 18191.38 82.16 52747.66 88888.00 2006-11-01 09:07:22.900 305 18191.38 82.26 52747.62 88888.00 2006-11-01 09:07:23.400 305 18191.51 82.19 52747.56 88888.00 2006-11-01 09:07:23.900 305 18191.38 82.13 52747.60 88888.00 2006-11-01 09:07:24.400 305 18191.48 82.13 52747.65 88888.00 2006-11-01 09:07:24.900 305 18191.29 82.07 52747.72 88888.00 2006-11-01 09:07:25.400 305 18191.23 82.08 52747.76 88888.00 2006-11-01 09:07:25.900 305 18191.42 82.13 52747.75 88888.00 2006-11-01 09:07:26.400 305 18191.53 82.11 52747.77 88888.00 2006-11-01 09:07:26.900 305 18191.43 82.04 52747.72 88888.00 2006-11-01 09:07:27.400 305 18191.26 82.07 52747.75 88888.00 2006-11-01 09:07:27.900 305 18191.31 82.04 52747.70 88888.00 2006-11-01 09:07:28.400 305 18191.33 82.08 52747.64 88888.00 2006-11-01 09:07:28.900 305 18191.30 82.19 52747.74 88888.00 2006-11-01 09:07:29.400 305 18191.19 82.16 52747.84 88888.00 2006-11-01 09:07:29.900 305 18191.17 82.07 52747.75 88888.00 2006-11-01 09:07:30.400 305 18191.19 82.05 52747.70 88888.00 2006-11-01 09:07:30.900 305 18191.33 82.02 52747.67 88888.00 2006-11-01 09:07:31.400 305 18191.37 81.96 52747.76 88888.00 2006-11-01 09:07:31.900 305 18191.24 81.91 52747.83 88888.00 2006-11-01 09:07:32.400 305 18191.19 81.97 52747.86 88888.00 2006-11-01 09:07:32.900 305 18191.11 82.06 52747.87 88888.00 2006-11-01 09:07:33.400 305 18191.10 82.09 52747.77 88888.00 2006-11-01 09:07:33.900 305 18191.16 82.15 52747.72 88888.00 2006-11-01 09:07:34.400 305 18191.19 82.08 52747.64 88888.00 2006-11-01 09:07:34.900 305 18191.15 82.05 52747.53 88888.00 2006-11-01 09:07:35.400 305 18191.16 82.07 52747.63 88888.00 2006-11-01 09:07:35.900 305 18191.17 82.05 52747.72 88888.00 2006-11-01 09:07:36.400 305 18191.17 82.02 52747.80 88888.00 2006-11-01 09:07:36.900 305 18191.17 82.10 52747.75 88888.00 2006-11-01 09:07:37.400 305 18191.17 82.08 52747.72 88888.00 2006-11-01 09:07:37.900 305 18191.15 82.10 52747.74 88888.00 2006-11-01 09:07:38.400 305 18190.88 82.07 52747.77 88888.00 2006-11-01 09:07:38.900 305 18190.86 82.05 52747.71 88888.00 2006-11-01 09:07:39.400 305 18190.86 82.02 52747.62 88888.00 2006-11-01 09:07:39.900 305 18190.79 81.98 52747.62 88888.00 2006-11-01 09:07:40.400 305 18190.73 82.01 52747.70 88888.00 2006-11-01 09:07:40.900 305 18190.83 82.04 52747.68 88888.00 2006-11-01 09:07:41.400 305 18190.86 82.00 52747.75 88888.00 2006-11-01 09:07:41.900 305 18190.83 81.99 52747.74 88888.00 2006-11-01 09:07:42.400 305 18190.77 82.00 52747.78 88888.00 2006-11-01 09:07:42.900 305 18190.74 82.10 52747.75 88888.00 2006-11-01 09:07:43.400 305 18190.88 82.09 52747.70 88888.00 2006-11-01 09:07:43.900 305 18191.08 82.09 52747.70 88888.00 2006-11-01 09:07:44.400 305 18191.17 82.05 52747.71 88888.00 2006-11-01 09:07:44.900 305 18191.28 82.03 52747.73 88888.00 2006-11-01 09:07:45.400 305 18191.33 82.08 52747.68 88888.00 2006-11-01 09:07:45.900 305 18191.26 82.05 52747.67 88888.00 2006-11-01 09:07:46.400 305 18191.20 82.07 52747.74 88888.00 2006-11-01 09:07:46.900 305 18191.17 81.97 52747.75 88888.00 2006-11-01 09:07:47.400 305 18191.17 81.94 52747.78 88888.00 2006-11-01 09:07:47.900 305 18190.96 82.02 52747.66 88888.00 2006-11-01 09:07:48.400 305 18190.82 82.03 52747.66 88888.00 2006-11-01 09:07:48.900 305 18190.71 82.03 52747.70 88888.00 2006-11-01 09:07:49.400 305 18190.74 82.02 52747.68 88888.00 2006-11-01 09:07:49.900 305 18190.79 81.95 52747.68 88888.00 2006-11-01 09:07:50.400 305 18190.71 81.96 52747.67 88888.00 2006-11-01 09:07:50.900 305 18190.86 81.96 52747.67 88888.00 2006-11-01 09:07:51.400 305 18190.79 81.97 52747.70 88888.00 2006-11-01 09:07:51.900 305 18190.90 82.06 52747.74 88888.00 2006-11-01 09:07:52.400 305 18190.89 82.06 52747.70 88888.00 2006-11-01 09:07:52.900 305 18190.86 82.08 52747.63 88888.00 2006-11-01 09:07:53.400 305 18190.77 81.97 52747.54 88888.00 2006-11-01 09:07:53.900 305 18190.75 81.94 52747.47 88888.00 2006-11-01 09:07:54.400 305 18190.75 82.02 52747.42 88888.00 2006-11-01 09:07:54.900 305 18190.77 81.98 52747.50 88888.00 2006-11-01 09:07:55.400 305 18190.80 81.96 52747.55 88888.00 2006-11-01 09:07:55.900 305 18190.89 81.94 52747.44 88888.00 2006-11-01 09:07:56.400 305 18190.85 81.98 52747.51 88888.00 2006-11-01 09:07:56.900 305 18190.82 81.97 52747.52 88888.00 2006-11-01 09:07:57.400 305 18190.88 82.00 52747.50 88888.00 2006-11-01 09:07:57.900 305 18191.04 82.04 52747.45 88888.00 2006-11-01 09:07:58.400 305 18191.05 82.17 52747.49 88888.00 2006-11-01 09:07:58.900 305 18191.01 82.17 52747.44 88888.00 2006-11-01 09:07:59.400 305 18190.91 82.18 52747.37 88888.00 2006-11-01 09:07:59.900 305 18190.98 82.19 52747.37 88888.00 2006-11-01 09:08:00.400 305 18190.82 82.15 52747.44 88888.00 2006-11-01 09:08:00.900 305 18190.78 82.11 52747.47 88888.00 2006-11-01 09:08:01.400 305 18190.88 82.15 52747.52 88888.00 2006-11-01 09:08:01.900 305 18190.90 82.17 52747.49 88888.00 2006-11-01 09:08:02.400 305 18191.01 82.20 52747.49 88888.00 2006-11-01 09:08:02.900 305 18191.04 82.18 52747.47 88888.00 2006-11-01 09:08:03.400 305 18190.94 82.18 52747.43 88888.00 2006-11-01 09:08:03.900 305 18190.88 82.18 52747.41 88888.00 2006-11-01 09:08:04.400 305 18190.88 82.28 52747.48 88888.00 2006-11-01 09:08:04.900 305 18190.94 82.30 52747.62 88888.00 2006-11-01 09:08:05.400 305 18190.86 82.21 52747.62 88888.00 2006-11-01 09:08:05.900 305 18190.87 82.14 52747.77 88888.00 2006-11-01 09:08:06.400 305 18190.85 82.18 52747.67 88888.00 2006-11-01 09:08:06.900 305 18190.73 82.19 52747.47 88888.00 2006-11-01 09:08:07.400 305 18190.61 82.29 52747.40 88888.00 2006-11-01 09:08:07.900 305 18190.63 82.24 52747.48 88888.00 2006-11-01 09:08:08.400 305 18190.63 82.31 52747.61 88888.00 2006-11-01 09:08:08.900 305 18190.60 82.32 52747.47 88888.00 2006-11-01 09:08:09.400 305 18190.58 82.31 52747.40 88888.00 2006-11-01 09:08:09.900 305 18190.71 82.31 52747.45 88888.00 2006-11-01 09:08:10.400 305 18190.78 82.41 52747.50 88888.00 2006-11-01 09:08:10.900 305 18190.73 82.44 52747.56 88888.00 2006-11-01 09:08:11.400 305 18190.80 82.44 52747.45 88888.00 2006-11-01 09:08:11.900 305 18190.74 82.40 52747.47 88888.00 2006-11-01 09:08:12.400 305 18190.78 82.41 52747.41 88888.00 2006-11-01 09:08:12.900 305 18190.88 82.33 52747.53 88888.00 2006-11-01 09:08:13.400 305 18190.83 82.36 52747.42 88888.00 2006-11-01 09:08:13.900 305 18190.80 82.39 52747.39 88888.00 2006-11-01 09:08:14.400 305 18190.87 82.37 52747.34 88888.00 2006-11-01 09:08:14.900 305 18190.82 82.42 52747.29 88888.00 2006-11-01 09:08:15.400 305 18190.80 82.41 52747.31 88888.00 2006-11-01 09:08:15.900 305 18190.79 82.42 52747.41 88888.00 2006-11-01 09:08:16.400 305 18190.83 82.42 52747.40 88888.00 2006-11-01 09:08:16.900 305 18190.77 82.40 52747.47 88888.00 2006-11-01 09:08:17.400 305 18190.78 82.41 52747.48 88888.00 2006-11-01 09:08:17.900 305 18190.72 82.39 52747.34 88888.00 2006-11-01 09:08:18.400 305 18190.64 82.44 52747.38 88888.00 2006-11-01 09:08:18.900 305 18190.79 82.44 52747.45 88888.00 2006-11-01 09:08:19.400 305 18190.75 82.43 52747.53 88888.00 2006-11-01 09:08:19.900 305 18190.75 82.37 52747.51 88888.00 2006-11-01 09:08:20.400 305 18190.83 82.32 52747.42 88888.00 2006-11-01 09:08:20.900 305 18190.95 82.23 52747.40 88888.00 2006-11-01 09:08:21.400 305 18191.04 82.22 52747.50 88888.00 2006-11-01 09:08:21.900 305 18191.00 82.34 52747.54 88888.00 2006-11-01 09:08:22.400 305 18191.10 82.41 52747.65 88888.00 2006-11-01 09:08:22.900 305 18191.15 82.38 52747.70 88888.00 2006-11-01 09:08:23.400 305 18191.17 82.30 52747.64 88888.00 2006-11-01 09:08:23.900 305 18191.17 82.33 52747.62 88888.00 2006-11-01 09:08:24.400 305 18191.10 82.36 52747.56 88888.00 2006-11-01 09:08:24.900 305 18191.09 82.32 52747.56 88888.00 2006-11-01 09:08:25.400 305 18191.08 82.32 52747.52 88888.00 2006-11-01 09:08:25.900 305 18191.04 82.23 52747.56 88888.00 2006-11-01 09:08:26.400 305 18190.93 82.21 52747.62 88888.00 2006-11-01 09:08:26.900 305 18190.83 82.24 52747.63 88888.00 2006-11-01 09:08:27.400 305 18190.83 82.35 52747.60 88888.00 2006-11-01 09:08:27.900 305 18190.94 82.34 52747.61 88888.00 2006-11-01 09:08:28.400 305 18190.87 82.28 52747.52 88888.00 2006-11-01 09:08:28.900 305 18190.83 82.25 52747.56 88888.00 2006-11-01 09:08:29.400 305 18190.74 82.26 52747.61 88888.00 2006-11-01 09:08:29.900 305 18190.63 82.33 52747.56 88888.00 2006-11-01 09:08:30.400 305 18190.71 82.33 52747.57 88888.00 2006-11-01 09:08:30.900 305 18190.79 82.35 52747.56 88888.00 2006-11-01 09:08:31.400 305 18190.75 82.36 52747.50 88888.00 2006-11-01 09:08:31.900 305 18190.71 82.37 52747.43 88888.00 2006-11-01 09:08:32.400 305 18190.72 82.31 52747.32 88888.00 2006-11-01 09:08:32.900 305 18190.69 82.26 52747.33 88888.00 2006-11-01 09:08:33.400 305 18190.78 82.18 52747.41 88888.00 2006-11-01 09:08:33.900 305 18190.97 82.20 52747.52 88888.00 2006-11-01 09:08:34.400 305 18191.12 82.21 52747.65 88888.00 2006-11-01 09:08:34.900 305 18191.00 82.24 52747.61 88888.00 2006-11-01 09:08:35.400 305 18190.91 82.30 52747.63 88888.00 2006-11-01 09:08:35.900 305 18191.07 82.23 52747.73 88888.00 2006-11-01 09:08:36.400 305 18191.07 82.20 52747.73 88888.00 2006-11-01 09:08:36.900 305 18191.05 82.10 52747.76 88888.00 2006-11-01 09:08:37.400 305 18191.07 82.10 52747.75 88888.00 2006-11-01 09:08:37.900 305 18191.11 82.04 52747.74 88888.00 2006-11-01 09:08:38.400 305 18191.09 82.05 52747.72 88888.00 2006-11-01 09:08:38.900 305 18191.13 82.10 52747.79 88888.00 2006-11-01 09:08:39.400 305 18191.15 82.15 52747.76 88888.00 2006-11-01 09:08:39.900 305 18191.00 82.14 52747.57 88888.00 2006-11-01 09:08:40.400 305 18191.01 82.13 52747.60 88888.00 2006-11-01 09:08:40.900 305 18190.96 82.14 52747.75 88888.00 2006-11-01 09:08:41.400 305 18190.93 82.23 52747.80 88888.00 2006-11-01 09:08:41.900 305 18190.99 82.25 52747.84 88888.00 2006-11-01 09:08:42.400 305 18190.99 82.22 52747.87 88888.00 2006-11-01 09:08:42.900 305 18190.95 82.19 52747.71 88888.00 2006-11-01 09:08:43.400 305 18191.06 82.15 52747.71 88888.00 2006-11-01 09:08:43.900 305 18191.00 82.07 52747.70 88888.00 2006-11-01 09:08:44.400 305 18191.13 82.02 52747.66 88888.00 2006-11-01 09:08:44.900 305 18191.17 82.10 52747.67 88888.00 2006-11-01 09:08:45.400 305 18191.17 82.12 52747.60 88888.00 2006-11-01 09:08:45.900 305 18191.17 82.10 52747.52 88888.00 2006-11-01 09:08:46.400 305 18191.17 82.16 52747.50 88888.00 2006-11-01 09:08:46.900 305 18191.07 82.16 52747.56 88888.00 2006-11-01 09:08:47.400 305 18190.96 82.16 52747.67 88888.00 2006-11-01 09:08:47.900 305 18191.09 82.09 52747.60 88888.00 2006-11-01 09:08:48.400 305 18191.16 82.08 52747.56 88888.00 2006-11-01 09:08:48.900 305 18191.17 82.17 52747.67 88888.00 2006-11-01 09:08:49.400 305 18191.17 82.13 52747.77 88888.00 2006-11-01 09:08:49.900 305 18191.17 81.98 52747.80 88888.00 2006-11-01 09:08:50.400 305 18191.08 81.86 52747.76 88888.00 2006-11-01 09:08:50.900 305 18191.06 81.87 52747.68 88888.00 2006-11-01 09:08:51.400 305 18190.99 82.01 52747.64 88888.00 2006-11-01 09:08:51.900 305 18190.85 81.95 52747.68 88888.00 2006-11-01 09:08:52.400 305 18190.84 81.88 52747.68 88888.00 2006-11-01 09:08:52.900 305 18190.88 81.90 52747.70 88888.00 2006-11-01 09:08:53.400 305 18191.01 81.82 52747.68 88888.00 2006-11-01 09:08:53.900 305 18190.97 81.86 52747.67 88888.00 2006-11-01 09:08:54.400 305 18190.89 81.84 52747.68 88888.00 2006-11-01 09:08:54.900 305 18190.87 81.85 52747.54 88888.00 2006-11-01 09:08:55.400 305 18190.97 81.84 52747.44 88888.00 2006-11-01 09:08:55.900 305 18190.97 81.86 52747.64 88888.00 2006-11-01 09:08:56.400 305 18191.10 81.89 52747.65 88888.00 2006-11-01 09:08:56.900 305 18191.16 81.94 52747.62 88888.00 2006-11-01 09:08:57.400 305 18191.12 82.01 52747.62 88888.00 2006-11-01 09:08:57.900 305 18190.91 81.96 52747.67 88888.00 2006-11-01 09:08:58.400 305 18190.85 82.00 52747.66 88888.00 2006-11-01 09:08:58.900 305 18190.85 82.05 52747.68 88888.00 2006-11-01 09:08:59.400 305 18190.86 82.06 52747.75 88888.00 2006-11-01 09:08:59.900 305 18190.90 82.04 52747.78 88888.00 2006-11-01 09:09:00.400 305 18190.93 82.05 52747.82 88888.00 2006-11-01 09:09:00.900 305 18190.90 82.12 52747.72 88888.00 2006-11-01 09:09:01.400 305 18190.74 82.07 52747.59 88888.00 2006-11-01 09:09:01.900 305 18190.66 82.17 52747.54 88888.00 2006-11-01 09:09:02.400 305 18190.64 82.24 52747.56 88888.00 2006-11-01 09:09:02.900 305 18190.75 82.23 52747.60 88888.00 2006-11-01 09:09:03.400 305 18190.74 82.30 52747.68 88888.00 2006-11-01 09:09:03.900 305 18190.65 82.29 52747.57 88888.00 2006-11-01 09:09:04.400 305 18190.54 82.29 52747.56 88888.00 2006-11-01 09:09:04.900 305 18190.55 82.31 52747.67 88888.00 2006-11-01 09:09:05.400 305 18190.62 82.30 52747.63 88888.00 2006-11-01 09:09:05.900 305 18190.61 82.22 52747.49 88888.00 2006-11-01 09:09:06.400 305 18190.62 82.13 52747.41 88888.00 2006-11-01 09:09:06.900 305 18190.65 82.18 52747.34 88888.00 2006-11-01 09:09:07.400 305 18190.62 82.15 52747.29 88888.00 2006-11-01 09:09:07.900 305 18190.63 82.18 52747.32 88888.00 2006-11-01 09:09:08.400 305 18190.58 82.24 52747.41 88888.00 2006-11-01 09:09:08.900 305 18190.62 82.30 52747.43 88888.00 2006-11-01 09:09:09.400 305 18190.58 82.33 52747.37 88888.00 2006-11-01 09:09:09.900 305 18190.55 82.38 52747.37 88888.00 2006-11-01 09:09:10.400 305 18190.62 82.42 52747.43 88888.00 2006-11-01 09:09:10.900 305 18190.51 82.43 52747.45 88888.00 2006-11-01 09:09:11.400 305 18190.52 82.41 52747.37 88888.00 2006-11-01 09:09:11.900 305 18190.62 82.37 52747.19 88888.00 2006-11-01 09:09:12.400 305 18190.76 82.31 52747.24 88888.00 2006-11-01 09:09:12.900 305 18190.74 82.34 52747.22 88888.00 2006-11-01 09:09:13.400 305 18190.65 82.40 52747.25 88888.00 2006-11-01 09:09:13.900 305 18190.64 82.46 52747.20 88888.00 2006-11-01 09:09:14.400 305 18190.90 82.34 52747.16 88888.00 2006-11-01 09:09:14.900 305 18191.07 82.30 52747.27 88888.00 2006-11-01 09:09:15.400 305 18191.05 82.33 52747.29 88888.00 2006-11-01 09:09:15.900 305 18191.07 82.31 52747.34 88888.00 2006-11-01 09:09:16.400 305 18191.15 82.25 52747.39 88888.00 2006-11-01 09:09:16.900 305 18191.20 82.26 52747.29 88888.00 2006-11-01 09:09:17.400 305 18191.17 82.31 52747.24 88888.00 2006-11-01 09:09:17.900 305 18191.16 82.30 52747.15 88888.00 2006-11-01 09:09:18.400 305 18191.15 82.30 52747.21 88888.00 2006-11-01 09:09:18.900 305 18191.09 82.34 52747.20 88888.00 2006-11-01 09:09:19.400 305 18191.09 82.42 52747.17 88888.00 2006-11-01 09:09:19.900 305 18190.97 82.48 52747.18 88888.00 2006-11-01 09:09:20.400 305 18190.84 82.54 52747.17 88888.00 2006-11-01 09:09:20.900 305 18190.79 82.48 52747.14 88888.00 2006-11-01 09:09:21.400 305 18190.98 82.42 52747.13 88888.00 2006-11-01 09:09:21.900 305 18191.00 82.35 52747.06 88888.00 2006-11-01 09:09:22.400 305 18190.98 82.30 52747.03 88888.00 2006-11-01 09:09:22.900 305 18190.96 82.30 52746.99 88888.00 2006-11-01 09:09:23.400 305 18190.94 82.28 52747.06 88888.00 2006-11-01 09:09:23.900 305 18190.77 82.32 52747.06 88888.00 2006-11-01 09:09:24.400 305 18190.88 82.26 52747.06 88888.00 2006-11-01 09:09:24.900 305 18190.91 82.29 52747.03 88888.00 2006-11-01 09:09:25.400 305 18190.87 82.32 52747.07 88888.00 2006-11-01 09:09:25.900 305 18190.91 82.33 52747.13 88888.00 2006-11-01 09:09:26.400 305 18190.90 82.29 52747.07 88888.00 2006-11-01 09:09:26.900 305 18190.90 82.29 52747.12 88888.00 2006-11-01 09:09:27.400 305 18190.87 82.28 52747.24 88888.00 2006-11-01 09:09:27.900 305 18190.96 82.24 52747.32 88888.00 2006-11-01 09:09:28.400 305 18191.06 82.25 52747.28 88888.00 2006-11-01 09:09:28.900 305 18191.01 82.21 52747.29 88888.00 2006-11-01 09:09:29.400 305 18191.12 82.17 52747.31 88888.00 2006-11-01 09:09:29.900 305 18191.12 82.18 52747.40 88888.00 2006-11-01 09:09:30.400 305 18191.16 82.12 52747.38 88888.00 2006-11-01 09:09:30.900 305 18191.11 82.07 52747.40 88888.00 2006-11-01 09:09:31.400 305 18191.13 82.08 52747.47 88888.00 2006-11-01 09:09:31.900 305 18191.13 82.08 52747.44 88888.00 2006-11-01 09:09:32.400 305 18191.11 82.03 52747.34 88888.00 2006-11-01 09:09:32.900 305 18191.04 82.01 52747.32 88888.00 2006-11-01 09:09:33.400 305 18191.06 82.06 52747.32 88888.00 2006-11-01 09:09:33.900 305 18191.10 82.12 52747.37 88888.00 2006-11-01 09:09:34.400 305 18191.10 82.14 52747.33 88888.00 2006-11-01 09:09:34.900 305 18191.06 82.11 52747.42 88888.00 2006-11-01 09:09:35.400 305 18190.99 82.03 52747.48 88888.00 2006-11-01 09:09:35.900 305 18190.94 82.01 52747.42 88888.00 2006-11-01 09:09:36.400 305 18191.02 82.08 52747.30 88888.00 2006-11-01 09:09:36.900 305 18191.04 82.16 52747.34 88888.00 2006-11-01 09:09:37.400 305 18191.06 82.15 52747.43 88888.00 2006-11-01 09:09:37.900 305 18191.05 82.10 52747.44 88888.00 2006-11-01 09:09:38.400 305 18191.10 82.08 52747.42 88888.00 2006-11-01 09:09:38.900 305 18191.16 82.03 52747.39 88888.00 2006-11-01 09:09:39.400 305 18191.15 82.07 52747.33 88888.00 2006-11-01 09:09:39.900 305 18191.11 81.99 52747.24 88888.00 2006-11-01 09:09:40.400 305 18191.05 82.01 52747.25 88888.00 2006-11-01 09:09:40.900 305 18190.96 81.95 52747.38 88888.00 2006-11-01 09:09:41.400 305 18190.93 81.97 52747.48 88888.00 2006-11-01 09:09:41.900 305 18190.98 81.98 52747.53 88888.00 2006-11-01 09:09:42.400 305 18190.95 81.99 52747.49 88888.00 2006-11-01 09:09:42.900 305 18190.97 82.00 52747.40 88888.00 2006-11-01 09:09:43.400 305 18190.90 81.97 52747.41 88888.00 2006-11-01 09:09:43.900 305 18191.01 81.96 52747.39 88888.00 2006-11-01 09:09:44.400 305 18190.99 81.99 52747.39 88888.00 2006-11-01 09:09:44.900 305 18190.97 81.97 52747.29 88888.00 2006-11-01 09:09:45.400 305 18190.97 81.96 52747.17 88888.00 2006-11-01 09:09:45.900 305 18191.11 82.02 52747.14 88888.00 2006-11-01 09:09:46.400 305 18191.20 82.02 52747.06 88888.00 2006-11-01 09:09:46.900 305 18191.20 82.08 52747.08 88888.00 2006-11-01 09:09:47.400 305 18191.15 82.08 52747.15 88888.00 2006-11-01 09:09:47.900 305 18191.13 82.03 52747.22 88888.00 2006-11-01 09:09:48.400 305 18191.13 82.01 52747.21 88888.00 2006-11-01 09:09:48.900 305 18191.08 82.08 52747.25 88888.00 2006-11-01 09:09:49.400 305 18190.97 82.07 52747.29 88888.00 2006-11-01 09:09:49.900 305 18191.07 82.07 52747.26 88888.00 2006-11-01 09:09:50.400 305 18191.07 82.13 52747.30 88888.00 2006-11-01 09:09:50.900 305 18190.97 82.10 52747.21 88888.00 2006-11-01 09:09:51.400 305 18190.97 82.12 52747.17 88888.00 2006-11-01 09:09:51.900 305 18190.99 82.18 52747.29 88888.00 2006-11-01 09:09:52.400 305 18191.01 82.14 52747.41 88888.00 2006-11-01 09:09:52.900 305 18191.01 82.14 52747.41 88888.00 2006-11-01 09:09:53.400 305 18191.01 82.19 52747.48 88888.00 2006-11-01 09:09:53.900 305 18191.13 82.18 52747.44 88888.00 2006-11-01 09:09:54.400 305 18191.16 82.08 52747.43 88888.00 2006-11-01 09:09:54.900 305 18191.16 82.08 52747.45 88888.00 2006-11-01 09:09:55.400 305 18191.17 82.16 52747.44 88888.00 2006-11-01 09:09:55.900 305 18191.17 82.23 52747.48 88888.00 2006-11-01 09:09:56.400 305 18191.08 82.23 52747.50 88888.00 2006-11-01 09:09:56.900 305 18191.00 82.24 52747.44 88888.00 2006-11-01 09:09:57.400 305 18190.93 82.28 52747.49 88888.00 2006-11-01 09:09:57.900 305 18190.87 82.26 52747.48 88888.00 2006-11-01 09:09:58.400 305 18190.76 82.24 52747.45 88888.00 2006-11-01 09:09:58.900 305 18190.75 82.24 52747.39 88888.00 2006-11-01 09:09:59.400 305 18190.77 82.30 52747.43 88888.00 2006-11-01 09:09:59.900 305 18190.80 82.29 52747.48 88888.00 2006-11-01 09:10:00.400 305 18190.89 82.35 52747.45 88888.00 2006-11-01 09:10:00.900 305 18190.86 82.44 52747.43 88888.00 2006-11-01 09:10:01.400 305 18190.89 82.45 52747.42 88888.00 2006-11-01 09:10:01.900 305 18191.01 82.40 52747.40 88888.00 2006-11-01 09:10:02.400 305 18191.19 82.44 52747.36 88888.00 2006-11-01 09:10:02.900 305 18191.23 82.49 52747.38 88888.00 2006-11-01 09:10:03.400 305 18191.12 82.48 52747.43 88888.00 2006-11-01 09:10:03.900 305 18191.07 82.47 52747.62 88888.00 2006-11-01 09:10:04.400 305 18191.02 82.46 52747.64 88888.00 2006-11-01 09:10:04.900 305 18191.13 82.52 52747.56 88888.00 2006-11-01 09:10:05.400 305 18191.41 82.54 52747.56 88888.00 2006-11-01 09:10:05.900 305 18191.51 82.38 52747.62 88888.00 2006-11-01 09:10:06.400 305 18191.49 82.30 52747.71 88888.00 2006-11-01 09:10:06.900 305 18191.27 82.31 52747.71 88888.00 2006-11-01 09:10:07.400 305 18191.18 82.33 52747.59 88888.00 2006-11-01 09:10:07.900 305 18191.17 82.36 52747.57 88888.00 2006-11-01 09:10:08.400 305 18191.21 82.37 52747.63 88888.00 2006-11-01 09:10:08.900 305 18191.32 82.38 52747.77 88888.00 2006-11-01 09:10:09.400 305 18191.38 82.45 52747.71 88888.00 2006-11-01 09:10:09.900 305 18191.59 82.52 52747.66 88888.00 2006-11-01 09:10:10.400 305 18191.63 82.58 52747.54 88888.00 2006-11-01 09:10:10.900 305 18191.56 82.58 52747.61 88888.00 2006-11-01 09:10:11.400 305 18191.59 82.58 52747.61 88888.00 2006-11-01 09:10:11.900 305 18191.44 82.64 52747.61 88888.00 2006-11-01 09:10:12.400 305 18191.33 82.58 52747.50 88888.00 2006-11-01 09:10:12.900 305 18191.24 82.54 52747.49 88888.00 2006-11-01 09:10:13.400 305 18191.19 82.56 52747.47 88888.00 2006-11-01 09:10:13.900 305 18191.34 82.53 52747.45 88888.00 2006-11-01 09:10:14.400 305 18191.40 82.48 52747.52 88888.00 2006-11-01 09:10:14.900 305 18191.30 82.42 52747.65 88888.00 2006-11-01 09:10:15.400 305 18191.23 82.40 52747.72 88888.00 2006-11-01 09:10:15.900 305 18191.21 82.36 52747.63 88888.00 2006-11-01 09:10:16.400 305 18191.16 82.34 52747.57 88888.00 2006-11-01 09:10:16.900 305 18191.16 82.43 52747.63 88888.00 2006-11-01 09:10:17.400 305 18191.19 82.46 52747.51 88888.00 2006-11-01 09:10:17.900 305 18191.21 82.39 52747.41 88888.00 2006-11-01 09:10:18.400 305 18191.23 82.33 52747.41 88888.00 2006-11-01 09:10:18.900 305 18191.15 82.40 52747.41 88888.00 2006-11-01 09:10:19.400 305 18191.13 82.48 52747.43 88888.00 2006-11-01 09:10:19.900 305 18191.18 82.38 52747.43 88888.00 2006-11-01 09:10:20.400 305 18191.17 82.26 52747.34 88888.00 2006-11-01 09:10:20.900 305 18191.16 82.29 52747.38 88888.00 2006-11-01 09:10:21.400 305 18191.18 82.33 52747.38 88888.00 2006-11-01 09:10:21.900 305 18191.18 82.30 52747.32 88888.00 2006-11-01 09:10:22.400 305 18191.24 82.22 52747.32 88888.00 2006-11-01 09:10:22.900 305 18191.28 82.16 52747.28 88888.00 2006-11-01 09:10:23.400 305 18191.38 82.17 52747.34 88888.00 2006-11-01 09:10:23.900 305 18191.33 82.20 52747.34 88888.00 2006-11-01 09:10:24.400 305 18191.26 82.28 52747.41 88888.00 2006-11-01 09:10:24.900 305 18191.23 82.31 52747.36 88888.00 2006-11-01 09:10:25.400 305 18191.18 82.25 52747.49 88888.00 2006-11-01 09:10:25.900 305 18191.17 82.20 52747.45 88888.00 2006-11-01 09:10:26.400 305 18191.17 82.15 52747.37 88888.00 2006-11-01 09:10:26.900 305 18191.17 82.21 52747.50 88888.00 2006-11-01 09:10:27.400 305 18191.17 82.24 52747.59 88888.00 2006-11-01 09:10:27.900 305 18191.17 82.30 52747.41 88888.00 2006-11-01 09:10:28.400 305 18191.17 82.32 52747.43 88888.00 2006-11-01 09:10:28.900 305 18191.17 82.16 52747.51 88888.00 2006-11-01 09:10:29.400 305 18191.17 82.12 52747.55 88888.00 2006-11-01 09:10:29.900 305 18191.17 82.08 52747.48 88888.00 2006-11-01 09:10:30.400 305 18191.19 82.05 52747.39 88888.00 2006-11-01 09:10:30.900 305 18191.26 82.07 52747.38 88888.00 2006-11-01 09:10:31.400 305 18191.24 82.01 52747.43 88888.00 2006-11-01 09:10:31.900 305 18191.29 81.97 52747.43 88888.00 2006-11-01 09:10:32.400 305 18191.23 82.08 52747.40 88888.00 2006-11-01 09:10:32.900 305 18191.24 82.10 52747.37 88888.00 2006-11-01 09:10:33.400 305 18191.24 82.04 52747.43 88888.00 2006-11-01 09:10:33.900 305 18191.39 82.02 52747.48 88888.00 2006-11-01 09:10:34.400 305 18191.63 82.05 52747.45 88888.00 2006-11-01 09:10:34.900 305 18191.67 82.07 52747.27 88888.00 2006-11-01 09:10:35.400 305 18191.53 82.03 52747.26 88888.00 2006-11-01 09:10:35.900 305 18191.27 82.02 52747.34 88888.00 2006-11-01 09:10:36.400 305 18191.20 81.99 52747.40 88888.00 2006-11-01 09:10:36.900 305 18191.37 81.92 52747.41 88888.00 2006-11-01 09:10:37.400 305 18191.58 81.89 52747.36 88888.00 2006-11-01 09:10:37.900 305 18191.34 81.88 52747.34 88888.00 2006-11-01 09:10:38.400 305 18191.21 81.84 52747.34 88888.00 2006-11-01 09:10:38.900 305 18191.37 81.94 52747.26 88888.00 2006-11-01 09:10:39.400 305 18191.50 81.92 52747.24 88888.00 2006-11-01 09:10:39.900 305 18191.34 81.83 52747.27 88888.00 2006-11-01 09:10:40.400 305 18191.19 81.80 52747.39 88888.00 2006-11-01 09:10:40.900 305 18191.17 81.78 52747.41 88888.00 2006-11-01 09:10:41.400 305 18191.17 81.80 52747.31 88888.00 2006-11-01 09:10:41.900 305 18191.17 81.87 52747.22 88888.00 2006-11-01 09:10:42.400 305 18191.17 81.99 52747.26 88888.00 2006-11-01 09:10:42.900 305 18191.17 81.88 52747.17 88888.00 2006-11-01 09:10:43.400 305 18191.22 81.81 52747.21 88888.00 2006-11-01 09:10:43.900 305 18191.33 81.77 52747.26 88888.00 2006-11-01 09:10:44.400 305 18191.37 81.79 52747.26 88888.00 2006-11-01 09:10:44.900 305 18191.29 81.72 52747.26 88888.00 2006-11-01 09:10:45.400 305 18191.28 81.76 52747.31 88888.00 2006-11-01 09:10:45.900 305 18191.44 81.84 52747.40 88888.00 2006-11-01 09:10:46.400 305 18191.42 81.95 52747.25 88888.00 2006-11-01 09:10:46.900 305 18191.30 82.01 52747.28 88888.00 2006-11-01 09:10:47.400 305 18191.24 81.91 52747.31 88888.00 2006-11-01 09:10:47.900 305 18191.07 81.86 52747.29 88888.00 2006-11-01 09:10:48.400 305 18191.04 81.91 52747.34 88888.00 2006-11-01 09:10:48.900 305 18191.32 81.94 52747.40 88888.00 2006-11-01 09:10:49.400 305 18191.31 81.88 52747.37 88888.00 2006-11-01 09:10:49.900 305 18191.21 81.94 52747.36 88888.00 2006-11-01 09:10:50.400 305 18191.30 81.99 52747.33 88888.00 2006-11-01 09:10:50.900 305 18191.27 82.05 52747.34 88888.00 2006-11-01 09:10:51.400 305 18191.23 81.99 52747.41 88888.00 2006-11-01 09:10:51.900 305 18191.28 81.97 52747.38 88888.00 2006-11-01 09:10:52.400 305 18191.30 82.00 52747.44 88888.00 2006-11-01 09:10:52.900 305 18191.37 81.98 52747.43 88888.00 2006-11-01 09:10:53.400 305 18191.39 82.05 52747.43 88888.00 2006-11-01 09:10:53.900 305 18191.36 82.07 52747.52 88888.00 2006-11-01 09:10:54.400 305 18191.23 82.13 52747.51 88888.00 2006-11-01 09:10:54.900 305 18191.26 82.11 52747.44 88888.00 2006-11-01 09:10:55.400 305 18191.32 82.06 52747.41 88888.00 2006-11-01 09:10:55.900 305 18191.28 82.03 52747.47 88888.00 2006-11-01 09:10:56.400 305 18191.49 82.13 52747.47 88888.00 2006-11-01 09:10:56.900 305 18191.59 82.13 52747.43 88888.00 2006-11-01 09:10:57.400 305 18191.62 82.08 52747.38 88888.00 2006-11-01 09:10:57.900 305 18191.58 82.09 52747.29 88888.00 2006-11-01 09:10:58.400 305 18191.33 82.11 52747.43 88888.00 2006-11-01 09:10:58.900 305 18191.19 82.13 52747.49 88888.00 2006-11-01 09:10:59.400 305 18191.17 82.19 52747.47 88888.00 2006-11-01 09:10:59.900 305 18191.17 82.26 52747.43 88888.00 2006-11-01 09:11:00.400 305 18191.17 82.26 52747.36 88888.00 2006-11-01 09:11:00.900 305 18191.17 82.28 52747.39 88888.00 2006-11-01 09:11:01.400 305 18191.17 82.23 52747.51 88888.00 2006-11-01 09:11:01.900 305 18191.17 82.16 52747.53 88888.00 2006-11-01 09:11:02.400 305 18191.17 82.14 52747.51 88888.00 2006-11-01 09:11:02.900 305 18191.17 82.15 52747.48 88888.00 2006-11-01 09:11:03.400 305 18191.17 82.16 52747.52 88888.00 2006-11-01 09:11:03.900 305 18191.19 82.13 52747.60 88888.00 2006-11-01 09:11:04.400 305 18191.22 82.15 52747.55 88888.00 2006-11-01 09:11:04.900 305 18191.06 82.21 52747.54 88888.00 2006-11-01 09:11:05.400 305 18191.08 82.19 52747.66 88888.00 2006-11-01 09:11:05.900 305 18191.02 82.23 52747.63 88888.00 2006-11-01 09:11:06.400 305 18191.06 82.23 52747.52 88888.00 2006-11-01 09:11:06.900 305 18191.15 82.20 52747.34 88888.00 2006-11-01 09:11:07.400 305 18191.16 82.25 52747.34 88888.00 2006-11-01 09:11:07.900 305 18191.17 82.32 52747.47 88888.00 2006-11-01 09:11:08.400 305 18191.17 82.43 52747.54 88888.00 2006-11-01 09:11:08.900 305 18191.16 82.50 52747.52 88888.00 2006-11-01 09:11:09.400 305 18190.98 82.49 52747.43 88888.00 2006-11-01 09:11:09.900 305 18190.86 82.47 52747.52 88888.00 2006-11-01 09:11:10.400 305 18190.94 82.40 52747.56 88888.00 2006-11-01 09:11:10.900 305 18190.97 82.39 52747.54 88888.00 2006-11-01 09:11:11.400 305 18190.99 82.48 52747.57 88888.00 2006-11-01 09:11:11.900 305 18190.98 82.44 52747.53 88888.00 2006-11-01 09:11:12.400 305 18190.84 82.43 52747.47 88888.00 2006-11-01 09:11:12.900 305 18190.80 82.45 52747.50 88888.00 2006-11-01 09:11:13.400 305 18190.91 82.42 52747.48 88888.00 2006-11-01 09:11:13.900 305 18191.07 82.42 52747.49 88888.00 2006-11-01 09:11:14.400 305 18190.99 82.48 52747.41 88888.00 2006-11-01 09:11:14.900 305 18190.91 82.37 52747.40 88888.00 2006-11-01 09:11:15.400 305 18190.96 82.33 52747.41 88888.00 2006-11-01 09:11:15.900 305 18191.06 82.40 52747.45 88888.00 2006-11-01 09:11:16.400 305 18191.10 82.41 52747.50 88888.00 2006-11-01 09:11:16.900 305 18191.05 82.48 52747.39 88888.00 2006-11-01 09:11:17.400 305 18191.02 82.47 52747.43 88888.00 2006-11-01 09:11:17.900 305 18191.20 82.45 52747.34 88888.00 2006-11-01 09:11:18.400 305 18191.08 82.46 52747.18 88888.00 2006-11-01 09:11:18.900 305 18191.09 82.41 52747.20 88888.00 2006-11-01 09:11:19.400 305 18191.16 82.37 52747.19 88888.00 2006-11-01 09:11:19.900 305 18191.15 82.31 52747.21 88888.00 2006-11-01 09:11:20.400 305 18191.15 82.24 52747.26 88888.00 2006-11-01 09:11:20.900 305 18191.23 82.20 52747.20 88888.00 2006-11-01 09:11:21.400 305 18191.13 82.12 52747.28 88888.00 2006-11-01 09:11:21.900 305 18191.06 82.10 52747.27 88888.00 2006-11-01 09:11:22.400 305 18191.22 82.14 52747.21 88888.00 2006-11-01 09:11:22.900 305 18191.50 82.17 52747.14 88888.00 2006-11-01 09:11:23.400 305 18191.55 82.16 52747.04 88888.00 2006-11-01 09:11:23.900 305 18191.71 82.16 52747.22 88888.00 2006-11-01 09:11:24.400 305 18191.66 82.11 52747.32 88888.00 2006-11-01 09:11:24.900 305 18191.56 82.12 52747.24 88888.00 2006-11-01 09:11:25.400 305 18191.54 82.08 52747.21 88888.00 2006-11-01 09:11:25.900 305 18191.34 82.07 52747.27 88888.00 2006-11-01 09:11:26.400 305 18191.23 82.01 52747.39 88888.00 2006-11-01 09:11:26.900 305 18191.17 81.97 52747.33 88888.00 2006-11-01 09:11:27.400 305 18191.17 81.98 52747.16 88888.00 2006-11-01 09:11:27.900 305 18191.17 81.94 52747.24 88888.00 2006-11-01 09:11:28.400 305 18191.09 81.98 52747.31 88888.00 2006-11-01 09:11:28.900 305 18191.21 82.01 52747.43 88888.00 2006-11-01 09:11:29.400 305 18191.23 82.03 52747.47 88888.00 2006-11-01 09:11:29.900 305 18191.21 82.06 52747.42 88888.00 2006-11-01 09:11:30.400 305 18191.31 82.06 52747.20 88888.00 2006-11-01 09:11:30.900 305 18191.22 82.05 52747.16 88888.00 2006-11-01 09:11:31.400 305 18191.22 82.02 52747.22 88888.00 2006-11-01 09:11:31.900 305 18191.20 81.96 52747.22 88888.00 2006-11-01 09:11:32.400 305 18191.19 81.95 52747.27 88888.00 2006-11-01 09:11:32.900 305 18191.29 81.98 52747.33 88888.00 2006-11-01 09:11:33.400 305 18191.23 81.97 52747.25 88888.00 2006-11-01 09:11:33.900 305 18191.33 81.96 52747.07 88888.00 2006-11-01 09:11:34.400 305 18191.36 81.94 52747.05 88888.00 2006-11-01 09:11:34.900 305 18191.32 81.86 52747.10 88888.00 2006-11-01 09:11:35.400 305 18191.27 81.87 52747.08 88888.00 2006-11-01 09:11:35.900 305 18191.32 81.88 52747.08 88888.00 2006-11-01 09:11:36.400 305 18191.31 81.80 52747.10 88888.00 2006-11-01 09:11:36.900 305 18191.41 81.78 52747.01 88888.00 2006-11-01 09:11:37.400 305 18191.50 81.81 52746.96 88888.00 2006-11-01 09:11:37.900 305 18191.50 81.80 52746.90 88888.00 2006-11-01 09:11:38.400 305 18191.36 81.74 52746.89 88888.00 2006-11-01 09:11:38.900 305 18191.21 81.71 52747.01 88888.00 2006-11-01 09:11:39.400 305 18191.17 81.79 52747.05 88888.00 2006-11-01 09:11:39.900 305 18191.23 81.79 52747.03 88888.00 2006-11-01 09:11:40.400 305 18191.28 81.70 52747.16 88888.00 2006-11-01 09:11:40.900 305 18191.27 81.69 52747.17 88888.00 2006-11-01 09:11:41.400 305 18191.32 81.73 52747.04 88888.00 2006-11-01 09:11:41.900 305 18191.30 81.82 52747.14 88888.00 2006-11-01 09:11:42.400 305 18191.24 81.82 52747.21 88888.00 2006-11-01 09:11:42.900 305 18191.19 81.79 52747.07 88888.00 2006-11-01 09:11:43.400 305 18191.26 81.81 52746.96 88888.00 2006-11-01 09:11:43.900 305 18191.13 81.78 52747.04 88888.00 2006-11-01 09:11:44.400 305 18191.11 81.72 52747.14 88888.00 2006-11-01 09:11:44.900 305 18191.17 81.74 52747.26 88888.00 2006-11-01 09:11:45.400 305 18191.19 81.74 52747.18 88888.00 2006-11-01 09:11:45.900 305 18191.19 81.80 52747.17 88888.00 2006-11-01 09:11:46.400 305 18191.18 81.77 52747.19 88888.00 2006-11-01 09:11:46.900 305 18191.17 81.70 52747.18 88888.00 2006-11-01 09:11:47.400 305 18191.17 81.64 52747.28 88888.00 2006-11-01 09:11:47.900 305 18191.16 81.64 52747.38 88888.00 2006-11-01 09:11:48.400 305 18191.17 81.69 52747.41 88888.00 2006-11-01 09:11:48.900 305 18191.17 81.75 52747.29 88888.00 2006-11-01 09:11:49.400 305 18191.15 81.69 52747.29 88888.00 2006-11-01 09:11:49.900 305 18191.10 81.66 52747.33 88888.00 2006-11-01 09:11:50.400 305 18191.12 81.77 52747.45 88888.00 2006-11-01 09:11:50.900 305 18191.02 81.83 52747.34 88888.00 2006-11-01 09:11:51.400 305 18191.08 81.83 52747.31 88888.00 2006-11-01 09:11:51.900 305 18191.22 81.84 52747.39 88888.00 2006-11-01 09:11:52.400 305 18191.20 81.83 52747.28 88888.00 2006-11-01 09:11:52.900 305 18191.15 81.86 52747.36 88888.00 2006-11-01 09:11:53.400 305 18191.06 81.95 52747.55 88888.00 2006-11-01 09:11:53.900 305 18191.02 82.03 52747.54 88888.00 2006-11-01 09:11:54.400 305 18191.17 82.01 52747.56 88888.00 2006-11-01 09:11:54.900 305 18191.20 81.92 52747.61 88888.00 2006-11-01 09:11:55.400 305 18191.19 81.81 52747.63 88888.00 2006-11-01 09:11:55.900 305 18191.17 81.81 52747.60 88888.00 2006-11-01 09:11:56.400 305 18191.15 81.95 52747.57 88888.00 2006-11-01 09:11:56.900 305 18191.15 82.06 52747.70 88888.00 2006-11-01 09:11:57.400 305 18191.06 82.15 52747.59 88888.00 2006-11-01 09:11:57.900 305 18191.06 82.11 52747.53 88888.00 2006-11-01 09:11:58.400 305 18191.09 82.07 52747.49 88888.00 2006-11-01 09:11:58.900 305 18191.09 82.08 52747.52 88888.00 2006-11-01 09:11:59.400 305 18190.99 82.09 52747.53 88888.00 2006-11-01 09:11:59.900 305 18191.01 82.15 52747.45 88888.00 2006-11-01 09:12:00.400 305 18191.09 82.21 52747.42 88888.00 2006-11-01 09:12:00.900 305 18191.01 82.18 52747.54 88888.00 2006-11-01 09:12:01.400 305 18191.02 82.26 52747.59 88888.00 2006-11-01 09:12:01.900 305 18191.07 82.24 52747.61 88888.00 2006-11-01 09:12:02.400 305 18191.12 82.21 52747.70 88888.00 2006-11-01 09:12:02.900 305 18191.20 82.29 52747.72 88888.00 2006-11-01 09:12:03.400 305 18191.20 82.32 52747.68 88888.00 2006-11-01 09:12:03.900 305 18191.18 82.24 52747.61 88888.00 2006-11-01 09:12:04.400 305 18191.17 82.29 52747.55 88888.00 2006-11-01 09:12:04.900 305 18191.16 82.28 52747.53 88888.00 2006-11-01 09:12:05.400 305 18191.24 82.16 52747.52 88888.00 2006-11-01 09:12:05.900 305 18191.19 82.19 52747.50 88888.00 2006-11-01 09:12:06.400 305 18191.17 82.14 52747.49 88888.00 2006-11-01 09:12:06.900 305 18191.17 82.10 52747.37 88888.00 2006-11-01 09:12:07.400 305 18191.17 82.14 52747.40 88888.00 2006-11-01 09:12:07.900 305 18191.17 82.18 52747.47 88888.00 2006-11-01 09:12:08.400 305 18191.17 82.26 52747.52 88888.00 2006-11-01 09:12:08.900 305 18191.17 82.12 52747.43 88888.00 2006-11-01 09:12:09.400 305 18191.17 82.09 52747.31 88888.00 2006-11-01 09:12:09.900 305 18191.17 82.08 52747.38 88888.00 2006-11-01 09:12:10.400 305 18191.17 82.08 52747.45 88888.00 2006-11-01 09:12:10.900 305 18191.17 82.21 52747.37 88888.00 2006-11-01 09:12:11.400 305 18191.17 82.30 52747.32 88888.00 2006-11-01 09:12:11.900 305 18191.17 82.29 52747.33 88888.00 2006-11-01 09:12:12.400 305 18191.29 82.22 52747.27 88888.00 2006-11-01 09:12:12.900 305 18191.44 82.20 52747.36 88888.00 2006-11-01 09:12:13.400 305 18191.43 82.16 52747.38 88888.00 2006-11-01 09:12:13.900 305 18191.24 82.16 52747.26 88888.00 2006-11-01 09:12:14.400 305 18191.17 82.08 52747.26 88888.00 2006-11-01 09:12:14.900 305 18191.17 82.08 52747.32 88888.00 2006-11-01 09:12:15.400 305 18191.17 82.21 52747.28 88888.00 2006-11-01 09:12:15.900 305 18191.17 82.25 52747.27 88888.00 2006-11-01 09:12:16.400 305 18191.17 82.18 52747.28 88888.00 2006-11-01 09:12:16.900 305 18191.17 82.16 52747.14 88888.00 2006-11-01 09:12:17.400 305 18191.17 82.15 52747.14 88888.00 2006-11-01 09:12:17.900 305 18191.17 82.10 52747.15 88888.00 2006-11-01 09:12:18.400 305 18191.17 82.10 52747.15 88888.00 2006-11-01 09:12:18.900 305 18191.17 82.09 52747.21 88888.00 2006-11-01 09:12:19.400 305 18191.17 82.00 52747.17 88888.00 2006-11-01 09:12:19.900 305 18191.17 81.92 52747.10 88888.00 2006-11-01 09:12:20.400 305 18191.20 81.97 52747.08 88888.00 2006-11-01 09:12:20.900 305 18191.38 82.04 52747.13 88888.00 2006-11-01 09:12:21.400 305 18191.55 82.04 52747.10 88888.00 2006-11-01 09:12:21.900 305 18191.65 82.00 52747.17 88888.00 2006-11-01 09:12:22.400 305 18191.67 81.97 52747.24 88888.00 2006-11-01 09:12:22.900 305 18191.63 82.00 52747.31 88888.00 2006-11-01 09:12:23.400 305 18191.61 82.01 52747.22 88888.00 2006-11-01 09:12:23.900 305 18191.63 81.96 52747.10 88888.00 2006-11-01 09:12:24.400 305 18191.44 81.87 52747.15 88888.00 2006-11-01 09:12:24.900 305 18191.59 81.84 52747.13 88888.00 2006-11-01 09:12:25.400 305 18191.49 81.92 52747.17 88888.00 2006-11-01 09:12:25.900 305 18191.43 82.01 52747.15 88888.00 2006-11-01 09:12:26.400 305 18191.39 81.95 52747.15 88888.00 2006-11-01 09:12:26.900 305 18191.44 81.83 52747.18 88888.00 2006-11-01 09:12:27.400 305 18191.30 81.84 52747.20 88888.00 2006-11-01 09:12:27.900 305 18191.18 82.02 52747.18 88888.00 2006-11-01 09:12:28.400 305 18191.17 81.94 52747.02 88888.00 2006-11-01 09:12:28.900 305 18191.16 81.85 52746.93 88888.00 2006-11-01 09:12:29.400 305 18191.17 81.86 52747.09 88888.00 2006-11-01 09:12:29.900 305 18191.19 81.77 52747.08 88888.00 2006-11-01 09:12:30.400 305 18191.24 81.76 52747.01 88888.00 2006-11-01 09:12:30.900 305 18191.32 81.83 52747.10 88888.00 2006-11-01 09:12:31.400 305 18191.27 81.85 52747.06 88888.00 2006-11-01 09:12:31.900 305 18191.11 81.81 52747.06 88888.00 2006-11-01 09:12:32.400 305 18191.15 81.83 52747.03 88888.00 2006-11-01 09:12:32.900 305 18191.28 81.77 52747.14 88888.00 2006-11-01 09:12:33.400 305 18191.28 81.77 52747.02 88888.00 2006-11-01 09:12:33.900 305 18191.34 81.72 52747.01 88888.00 2006-11-01 09:12:34.400 305 18191.31 81.73 52746.99 88888.00 2006-11-01 09:12:34.900 305 18191.39 81.75 52747.08 88888.00 2006-11-01 09:12:35.400 305 18191.43 81.73 52747.20 88888.00 2006-11-01 09:12:35.900 305 18191.32 81.77 52747.24 88888.00 2006-11-01 09:12:36.400 305 18191.22 81.87 52747.20 88888.00 2006-11-01 09:12:36.900 305 18191.29 81.95 52747.14 88888.00 2006-11-01 09:12:37.400 305 18191.38 81.91 52746.95 88888.00 2006-11-01 09:12:37.900 305 18191.41 81.92 52747.05 88888.00 2006-11-01 09:12:38.400 305 18191.29 81.90 52747.12 88888.00 2006-11-01 09:12:38.900 305 18191.18 81.89 52747.07 88888.00 2006-11-01 09:12:39.400 305 18191.17 81.84 52747.14 88888.00 2006-11-01 09:12:39.900 305 18191.01 81.83 52747.09 88888.00 2006-11-01 09:12:40.400 305 18190.93 81.82 52747.13 88888.00 2006-11-01 09:12:40.900 305 18191.00 81.82 52747.05 88888.00 2006-11-01 09:12:41.400 305 18190.94 81.83 52747.10 88888.00 2006-11-01 09:12:41.900 305 18190.91 81.84 52747.16 88888.00 2006-11-01 09:12:42.400 305 18190.82 81.83 52747.24 88888.00 2006-11-01 09:12:42.900 305 18190.83 81.80 52747.16 88888.00 2006-11-01 09:12:43.400 305 18190.79 81.83 52747.12 88888.00 2006-11-01 09:12:43.900 305 18190.79 81.83 52747.13 88888.00 2006-11-01 09:12:44.400 305 18190.86 81.81 52747.22 88888.00 2006-11-01 09:12:44.900 305 18190.86 81.80 52747.20 88888.00 2006-11-01 09:12:45.400 305 18190.94 81.75 52747.21 88888.00 2006-11-01 09:12:45.900 305 18191.15 81.79 52747.21 88888.00 2006-11-01 09:12:46.400 305 18191.09 81.86 52747.21 88888.00 2006-11-01 09:12:46.900 305 18191.13 81.88 52747.21 88888.00 2006-11-01 09:12:47.400 305 18191.11 81.85 52747.09 88888.00 2006-11-01 09:12:47.900 305 18190.93 81.84 52747.08 88888.00 2006-11-01 09:12:48.400 305 18191.00 81.83 52747.13 88888.00 2006-11-01 09:12:48.900 305 18191.18 81.84 52747.13 88888.00 2006-11-01 09:12:49.400 305 18191.16 81.88 52747.12 88888.00 2006-11-01 09:12:49.900 305 18191.06 81.92 52746.98 88888.00 2006-11-01 09:12:50.400 305 18191.09 81.88 52746.97 88888.00 2006-11-01 09:12:50.900 305 18191.11 81.85 52747.05 88888.00 2006-11-01 09:12:51.400 305 18191.28 81.90 52747.03 88888.00 2006-11-01 09:12:51.900 305 18191.44 81.91 52747.19 88888.00 2006-11-01 09:12:52.400 305 18191.40 81.95 52747.25 88888.00 2006-11-01 09:12:52.900 305 18191.27 81.97 52747.26 88888.00 2006-11-01 09:12:53.400 305 18191.10 82.00 52747.25 88888.00 2006-11-01 09:12:53.900 305 18191.10 81.96 52747.26 88888.00 2006-11-01 09:12:54.400 305 18191.05 81.95 52747.33 88888.00 2006-11-01 09:12:54.900 305 18190.93 81.96 52747.29 88888.00 2006-11-01 09:12:55.400 305 18191.00 81.98 52747.15 88888.00 2006-11-01 09:12:55.900 305 18190.99 82.02 52747.12 88888.00 2006-11-01 09:12:56.400 305 18191.07 81.99 52747.10 88888.00 2006-11-01 09:12:56.900 305 18191.15 81.95 52747.02 88888.00 2006-11-01 09:12:57.400 305 18191.19 81.98 52747.01 88888.00 2006-11-01 09:12:57.900 305 18191.22 81.99 52747.08 88888.00 2006-11-01 09:12:58.400 305 18191.19 81.98 52746.95 88888.00 2006-11-01 09:12:58.900 305 18191.17 81.97 52747.06 88888.00 2006-11-01 09:12:59.400 305 18191.17 81.98 52747.16 88888.00 2006-11-01 09:12:59.900 305 18191.17 81.97 52747.20 88888.00 2006-11-01 09:13:00.400 305 18191.17 81.95 52747.25 88888.00 2006-11-01 09:13:00.900 305 18191.17 81.94 52747.34 88888.00 2006-11-01 09:13:01.400 305 18191.12 82.00 52747.26 88888.00 2006-11-01 09:13:01.900 305 18191.07 82.04 52747.24 88888.00 2006-11-01 09:13:02.400 305 18190.94 82.13 52747.32 88888.00 2006-11-01 09:13:02.900 305 18191.02 82.17 52747.25 88888.00 2006-11-01 09:13:03.400 305 18190.89 82.15 52747.19 88888.00 2006-11-01 09:13:03.900 305 18190.93 82.17 52747.20 88888.00 2006-11-01 09:13:04.400 305 18190.90 82.17 52747.24 88888.00 2006-11-01 09:13:04.900 305 18190.98 82.12 52747.37 88888.00 2006-11-01 09:13:05.400 305 18191.10 82.08 52747.43 88888.00 2006-11-01 09:13:05.900 305 18191.20 82.12 52747.45 88888.00 2006-11-01 09:13:06.400 305 18191.19 82.08 52747.43 88888.00 2006-11-01 09:13:06.900 305 18191.02 82.10 52747.50 88888.00 2006-11-01 09:13:07.400 305 18190.84 82.08 52747.55 88888.00 2006-11-01 09:13:07.900 305 18190.78 82.08 52747.51 88888.00 2006-11-01 09:13:08.400 305 18191.08 82.08 52747.43 88888.00 2006-11-01 09:13:08.900 305 18191.15 82.04 52747.37 88888.00 2006-11-01 09:13:09.400 305 18190.97 82.00 52747.32 88888.00 2006-11-01 09:13:09.900 305 18190.69 82.02 52747.33 88888.00 2006-11-01 09:13:10.400 305 18190.62 81.98 52747.34 88888.00 2006-11-01 09:13:10.900 305 18190.55 82.00 52747.38 88888.00 2006-11-01 09:13:11.400 305 18190.62 81.96 52747.19 88888.00 2006-11-01 09:13:11.900 305 18190.68 81.96 52747.21 88888.00 2006-11-01 09:13:12.400 305 18190.73 82.00 52747.30 88888.00 2006-11-01 09:13:12.900 305 18190.57 82.00 52747.30 88888.00 2006-11-01 09:13:13.400 305 18190.56 81.98 52747.34 88888.00 2006-11-01 09:13:13.900 305 18190.55 81.98 52747.34 88888.00 2006-11-01 09:13:14.400 305 18190.53 82.02 52747.12 88888.00 2006-11-01 09:13:14.900 305 18190.61 81.97 52747.05 88888.00 2006-11-01 09:13:15.400 305 18190.69 81.98 52747.07 88888.00 2006-11-01 09:13:15.900 305 18190.69 81.95 52747.05 88888.00 2006-11-01 09:13:16.400 305 18190.76 81.91 52747.07 88888.00 2006-11-01 09:13:16.900 305 18190.84 81.92 52747.16 88888.00 2006-11-01 09:13:17.400 305 18190.76 81.97 52747.08 88888.00 2006-11-01 09:13:17.900 305 18190.62 81.92 52747.16 88888.00 2006-11-01 09:13:18.400 305 18190.61 81.88 52747.31 88888.00 2006-11-01 09:13:18.900 305 18190.60 81.99 52747.33 88888.00 2006-11-01 09:13:19.400 305 18190.61 82.04 52747.26 88888.00 2006-11-01 09:13:19.900 305 18190.58 81.94 52747.37 88888.00 2006-11-01 09:13:20.400 305 18190.56 81.91 52747.34 88888.00 2006-11-01 09:13:20.900 305 18190.68 81.94 52747.32 88888.00 2006-11-01 09:13:21.400 305 18190.87 81.99 52747.39 88888.00 2006-11-01 09:13:21.900 305 18190.88 82.04 52747.40 88888.00 2006-11-01 09:13:22.400 305 18190.89 82.06 52747.31 88888.00 2006-11-01 09:13:22.900 305 18190.95 82.02 52747.27 88888.00 2006-11-01 09:13:23.400 305 18191.00 82.05 52747.30 88888.00 2006-11-01 09:13:23.900 305 18190.77 82.09 52747.25 88888.00 2006-11-01 09:13:24.400 305 18190.74 82.00 52747.14 88888.00 2006-11-01 09:13:24.900 305 18190.68 82.03 52747.01 88888.00 2006-11-01 09:13:25.400 305 18190.68 82.08 52746.91 88888.00 2006-11-01 09:13:25.900 305 18190.73 82.09 52747.03 88888.00 2006-11-01 09:13:26.400 305 18190.87 82.11 52746.99 88888.00 2006-11-01 09:13:26.900 305 18190.88 82.08 52747.07 88888.00 2006-11-01 09:13:27.400 305 18190.86 82.05 52747.10 88888.00 2006-11-01 09:13:27.900 305 18190.87 82.12 52747.12 88888.00 2006-11-01 09:13:28.400 305 18190.88 82.06 52747.14 88888.00 2006-11-01 09:13:28.900 305 18190.87 82.04 52747.13 88888.00 2006-11-01 09:13:29.400 305 18190.90 82.04 52747.18 88888.00 2006-11-01 09:13:29.900 305 18190.97 81.99 52747.16 88888.00 2006-11-01 09:13:30.400 305 18191.00 82.08 52747.17 88888.00 2006-11-01 09:13:30.900 305 18191.00 82.17 52747.07 88888.00 2006-11-01 09:13:31.400 305 18190.83 82.22 52747.07 88888.00 2006-11-01 09:13:31.900 305 18190.79 82.26 52747.18 88888.00 2006-11-01 09:13:32.400 305 18190.75 82.24 52747.22 88888.00 2006-11-01 09:13:32.900 305 18190.76 82.29 52747.30 88888.00 2006-11-01 09:13:33.400 305 18190.82 82.26 52747.34 88888.00 2006-11-01 09:13:33.900 305 18190.67 82.30 52747.26 88888.00 2006-11-01 09:13:34.400 305 18190.65 82.34 52747.24 88888.00 2006-11-01 09:13:34.900 305 18190.68 82.31 52747.37 88888.00 2006-11-01 09:13:35.400 305 18190.85 82.29 52747.41 88888.00 2006-11-01 09:13:35.900 305 18190.87 82.26 52747.45 88888.00 2006-11-01 09:13:36.400 305 18190.78 82.24 52747.47 88888.00 2006-11-01 09:13:36.900 305 18191.13 82.29 52747.45 88888.00 2006-11-01 09:13:37.400 305 18191.18 82.37 52747.44 88888.00 2006-11-01 09:13:37.900 305 18191.17 82.34 52747.34 88888.00 2006-11-01 09:13:38.400 305 18191.17 82.39 52747.41 88888.00 2006-11-01 09:13:38.900 305 18191.17 82.45 52747.37 88888.00 2006-11-01 09:13:39.400 305 18191.17 82.41 52747.29 88888.00 2006-11-01 09:13:39.900 305 18191.17 82.40 52747.29 88888.00 2006-11-01 09:13:40.400 305 18191.17 82.39 52747.30 88888.00 2006-11-01 09:13:40.900 305 18191.16 82.33 52747.36 88888.00 2006-11-01 09:13:41.400 305 18191.01 82.38 52747.21 88888.00 2006-11-01 09:13:41.900 305 18191.07 82.37 52747.22 88888.00 2006-11-01 09:13:42.400 305 18191.11 82.36 52747.33 88888.00 2006-11-01 09:13:42.900 305 18191.05 82.43 52747.25 88888.00 2006-11-01 09:13:43.400 305 18191.15 82.45 52747.30 88888.00 2006-11-01 09:13:43.900 305 18191.23 82.45 52747.43 88888.00 2006-11-01 09:13:44.400 305 18191.22 82.43 52747.51 88888.00 2006-11-01 09:13:44.900 305 18191.34 82.52 52747.57 88888.00 2006-11-01 09:13:45.400 305 18191.40 82.55 52747.67 88888.00 2006-11-01 09:13:45.900 305 18191.33 82.51 52747.66 88888.00 2006-11-01 09:13:46.400 305 18191.20 82.55 52747.66 88888.00 2006-11-01 09:13:46.900 305 18191.30 82.58 52747.50 88888.00 2006-11-01 09:13:47.400 305 18191.26 82.61 52747.54 88888.00 2006-11-01 09:13:47.900 305 18191.12 82.59 52747.49 88888.00 2006-11-01 09:13:48.400 305 18191.06 82.57 52747.51 88888.00 2006-11-01 09:13:48.900 305 18190.89 82.64 52747.50 88888.00 2006-11-01 09:13:49.400 305 18190.86 82.61 52747.54 88888.00 2006-11-01 09:13:49.900 305 18190.97 82.54 52747.52 88888.00 2006-11-01 09:13:50.400 305 18190.91 82.57 52747.40 88888.00 2006-11-01 09:13:50.900 305 18191.08 82.61 52747.42 88888.00 2006-11-01 09:13:51.400 305 18191.16 82.56 52747.34 88888.00 2006-11-01 09:13:51.900 305 18191.10 82.56 52747.37 88888.00 2006-11-01 09:13:52.400 305 18190.93 82.51 52747.37 88888.00 2006-11-01 09:13:52.900 305 18190.89 82.46 52747.41 88888.00 2006-11-01 09:13:53.400 305 18190.95 82.48 52747.34 88888.00 2006-11-01 09:13:53.900 305 18191.08 82.48 52747.41 88888.00 2006-11-01 09:13:54.400 305 18191.16 82.49 52747.41 88888.00 2006-11-01 09:13:54.900 305 18191.11 82.46 52747.48 88888.00 2006-11-01 09:13:55.400 305 18190.91 82.50 52747.41 88888.00 2006-11-01 09:13:55.900 305 18191.09 82.56 52747.44 88888.00 2006-11-01 09:13:56.400 305 18191.23 82.54 52747.43 88888.00 2006-11-01 09:13:56.900 305 18191.20 82.56 52747.40 88888.00 2006-11-01 09:13:57.400 305 18191.18 82.65 52747.47 88888.00 2006-11-01 09:13:57.900 305 18191.20 82.66 52747.51 88888.00 2006-11-01 09:13:58.400 305 18191.11 82.66 52747.55 88888.00 2006-11-01 09:13:58.900 305 18191.06 82.64 52747.45 88888.00 2006-11-01 09:13:59.400 305 18191.02 82.58 52747.38 88888.00 2006-11-01 09:13:59.900 305 18190.98 82.47 52747.39 88888.00 2006-11-01 09:14:00.400 305 18191.00 82.51 52747.40 88888.00 2006-11-01 09:14:00.900 305 18190.98 82.44 52747.48 88888.00 2006-11-01 09:14:01.400 305 18191.00 82.40 52747.43 88888.00 2006-11-01 09:14:01.900 305 18191.01 82.52 52747.41 88888.00 2006-11-01 09:14:02.400 305 18191.05 82.53 52747.40 88888.00 2006-11-01 09:14:02.900 305 18191.15 82.52 52747.38 88888.00 2006-11-01 09:14:03.400 305 18191.18 82.61 52747.42 88888.00 2006-11-01 09:14:03.900 305 18191.17 82.61 52747.30 88888.00 2006-11-01 09:14:04.400 305 18191.15 82.56 52747.29 88888.00 2006-11-01 09:14:04.900 305 18191.15 82.52 52747.27 88888.00 2006-11-01 09:14:05.400 305 18191.23 82.55 52747.20 88888.00 2006-11-01 09:14:05.900 305 18191.23 82.53 52747.28 88888.00 2006-11-01 09:14:06.400 305 18191.12 82.55 52747.26 88888.00 2006-11-01 09:14:06.900 305 18191.08 82.55 52747.32 88888.00 2006-11-01 09:14:07.400 305 18191.06 82.48 52747.36 88888.00 2006-11-01 09:14:07.900 305 18190.96 82.52 52747.41 88888.00 2006-11-01 09:14:08.400 305 18191.06 82.45 52747.42 88888.00 2006-11-01 09:14:08.900 305 18191.11 82.51 52747.45 88888.00 2006-11-01 09:14:09.400 305 18191.17 82.55 52747.59 88888.00 2006-11-01 09:14:09.900 305 18191.20 82.49 52747.59 88888.00 2006-11-01 09:14:10.400 305 18191.22 82.57 52747.55 88888.00 2006-11-01 09:14:10.900 305 18191.17 82.59 52747.47 88888.00 2006-11-01 09:14:11.400 305 18191.11 82.59 52747.36 88888.00 2006-11-01 09:14:11.900 305 18191.15 82.62 52747.33 88888.00 2006-11-01 09:14:12.400 305 18191.28 82.56 52747.36 88888.00 2006-11-01 09:14:12.900 305 18191.15 82.63 52747.39 88888.00 2006-11-01 09:14:13.400 305 18191.09 82.64 52747.44 88888.00 2006-11-01 09:14:13.900 305 18191.07 82.59 52747.43 88888.00 2006-11-01 09:14:14.400 305 18191.07 82.62 52747.41 88888.00 2006-11-01 09:14:14.900 305 18191.13 82.63 52747.38 88888.00 2006-11-01 09:14:15.400 305 18191.15 82.62 52747.37 88888.00 2006-11-01 09:14:15.900 305 18191.18 82.67 52747.31 88888.00 2006-11-01 09:14:16.400 305 18191.17 82.69 52747.33 88888.00 2006-11-01 09:14:16.900 305 18191.17 82.72 52747.34 88888.00 2006-11-01 09:14:17.400 305 18191.11 82.74 52747.37 88888.00 2006-11-01 09:14:17.900 305 18191.05 82.80 52747.29 88888.00 2006-11-01 09:14:18.400 305 18191.02 82.75 52747.28 88888.00 2006-11-01 09:14:18.900 305 18191.04 82.70 52747.45 88888.00 2006-11-01 09:14:19.400 305 18191.10 82.71 52747.49 88888.00 2006-11-01 09:14:19.900 305 18191.11 82.64 52747.41 88888.00 2006-11-01 09:14:20.400 305 18191.21 82.57 52747.43 88888.00 2006-11-01 09:14:20.900 305 18191.18 82.61 52747.50 88888.00 2006-11-01 09:14:21.400 305 18191.16 82.66 52747.32 88888.00 2006-11-01 09:14:21.900 305 18191.04 82.70 52747.37 88888.00 2006-11-01 09:14:22.400 305 18191.00 82.61 52747.33 88888.00 2006-11-01 09:14:22.900 305 18191.09 82.61 52747.29 88888.00 2006-11-01 09:14:23.400 305 18191.11 82.59 52747.25 88888.00 2006-11-01 09:14:23.900 305 18191.04 82.59 52747.27 88888.00 2006-11-01 09:14:24.400 305 18191.06 82.65 52747.28 88888.00 2006-11-01 09:14:24.900 305 18191.06 82.72 52747.30 88888.00 2006-11-01 09:14:25.400 305 18191.12 82.66 52747.25 88888.00 2006-11-01 09:14:25.900 305 18191.20 82.65 52747.28 88888.00 2006-11-01 09:14:26.400 305 18191.21 82.67 52747.34 88888.00 2006-11-01 09:14:26.900 305 18191.23 82.64 52747.43 88888.00 2006-11-01 09:14:27.400 305 18191.12 82.62 52747.31 88888.00 2006-11-01 09:14:27.900 305 18191.08 82.62 52747.26 88888.00 2006-11-01 09:14:28.400 305 18191.04 82.66 52747.30 88888.00 2006-11-01 09:14:28.900 305 18191.09 82.69 52747.32 88888.00 2006-11-01 09:14:29.400 305 18191.13 82.71 52747.32 88888.00 2006-11-01 09:14:29.900 305 18191.02 82.68 52747.21 88888.00 2006-11-01 09:14:30.400 305 18191.01 82.68 52747.19 88888.00 2006-11-01 09:14:30.900 305 18191.08 82.70 52747.22 88888.00 2006-11-01 09:14:31.400 305 18190.98 82.80 52747.30 88888.00 2006-11-01 09:14:31.900 305 18190.86 82.78 52747.32 88888.00 2006-11-01 09:14:32.397 305 18190.79 82.78 52747.38 88888.00 2006-11-01 09:14:32.907 305 18190.84 82.76 52747.43 88888.00 2006-11-01 09:14:33.407 305 18190.75 82.71 52747.45 88888.00 2006-11-01 09:14:33.907 305 18190.84 82.58 52747.30 88888.00 2006-11-01 09:14:34.407 305 18191.00 82.61 52747.30 88888.00 2006-11-01 09:14:34.907 305 18190.91 82.67 52747.33 88888.00 2006-11-01 09:14:35.407 305 18190.79 82.57 52747.32 88888.00 2006-11-01 09:14:35.907 305 18190.76 82.59 52747.31 88888.00 2006-11-01 09:14:36.407 305 18190.99 82.64 52747.27 88888.00 2006-11-01 09:14:36.907 305 18191.08 82.69 52747.25 88888.00 2006-11-01 09:14:37.407 305 18191.17 82.71 52747.18 88888.00 2006-11-01 09:14:37.907 305 18191.24 82.59 52747.27 88888.00 2006-11-01 09:14:38.407 305 18191.07 82.51 52747.17 88888.00 2006-11-01 09:14:38.907 305 18190.89 82.49 52747.21 88888.00 2006-11-01 09:14:39.407 305 18190.88 82.51 52747.27 88888.00 2006-11-01 09:14:39.907 305 18190.87 82.63 52747.31 88888.00 2006-11-01 09:14:40.407 305 18190.75 82.67 52747.30 88888.00 2006-11-01 09:14:40.907 305 18190.89 82.68 52747.24 88888.00 2006-11-01 09:14:41.407 305 18190.98 82.69 52747.12 88888.00 2006-11-01 09:14:41.907 305 18191.05 82.69 52747.14 88888.00 2006-11-01 09:14:42.407 305 18191.17 82.68 52747.21 88888.00 2006-11-01 09:14:42.907 305 18191.17 82.66 52747.29 88888.00 2006-11-01 09:14:43.407 305 18191.10 82.71 52747.33 88888.00 2006-11-01 09:14:43.907 305 18191.08 82.74 52747.31 88888.00 2006-11-01 09:14:44.407 305 18191.10 82.79 52747.36 88888.00 2006-11-01 09:14:44.907 305 18190.99 82.77 52747.29 88888.00 2006-11-01 09:14:45.407 305 18190.94 82.74 52747.10 88888.00 2006-11-01 09:14:45.907 305 18190.90 82.76 52747.05 88888.00 2006-11-01 09:14:46.407 305 18190.83 82.76 52747.02 88888.00 2006-11-01 09:14:46.907 305 18190.90 82.77 52747.05 88888.00 2006-11-01 09:14:47.407 305 18190.93 82.75 52746.98 88888.00 2006-11-01 09:14:47.907 305 18190.93 82.68 52747.01 88888.00 2006-11-01 09:14:48.407 305 18190.89 82.67 52747.04 88888.00 2006-11-01 09:14:48.907 305 18190.99 82.62 52746.95 88888.00 2006-11-01 09:14:49.407 305 18191.07 82.57 52746.93 88888.00 2006-11-01 09:14:49.907 305 18191.02 82.59 52746.92 88888.00 2006-11-01 09:14:50.407 305 18191.04 82.64 52747.08 88888.00 2006-11-01 09:14:50.907 305 18191.12 82.66 52747.12 88888.00 2006-11-01 09:14:51.407 305 18191.10 82.71 52747.18 88888.00 2006-11-01 09:14:51.907 305 18190.99 82.66 52747.17 88888.00 2006-11-01 09:14:52.407 305 18190.87 82.69 52747.15 88888.00 2006-11-01 09:14:52.907 305 18190.86 82.70 52747.09 88888.00 2006-11-01 09:14:53.407 305 18190.79 82.63 52747.14 88888.00 2006-11-01 09:14:53.907 305 18190.90 82.57 52747.20 88888.00 2006-11-01 09:14:54.407 305 18190.89 82.53 52747.17 88888.00 2006-11-01 09:14:54.907 305 18191.04 82.51 52747.08 88888.00 2006-11-01 09:14:55.407 305 18191.06 82.53 52747.10 88888.00 2006-11-01 09:14:55.907 305 18191.02 82.54 52747.24 88888.00 2006-11-01 09:14:56.407 305 18191.07 82.65 52747.22 88888.00 2006-11-01 09:14:56.907 305 18191.10 82.55 52747.26 88888.00 2006-11-01 09:14:57.407 305 18191.15 82.56 52747.19 88888.00 2006-11-01 09:14:57.907 305 18191.17 82.57 52747.26 88888.00 2006-11-01 09:14:58.407 305 18191.17 82.58 52747.31 88888.00 2006-11-01 09:14:58.907 305 18191.13 82.54 52747.30 88888.00 2006-11-01 09:14:59.407 305 18191.10 82.59 52747.28 88888.00 2006-11-01 09:14:59.907 305 18191.00 82.56 52747.30 88888.00 2006-11-01 09:15:00.407 305 18191.16 82.58 52747.34 88888.00 2006-11-01 09:15:00.907 305 18191.13 82.52 52747.42 88888.00 2006-11-01 09:15:01.407 305 18191.00 82.47 52747.51 88888.00 2006-11-01 09:15:01.907 305 18190.99 82.46 52747.48 88888.00 2006-11-01 09:15:02.407 305 18190.99 82.48 52747.45 88888.00 2006-11-01 09:15:02.907 305 18190.98 82.46 52747.39 88888.00 2006-11-01 09:15:03.407 305 18191.05 82.54 52747.28 88888.00 2006-11-01 09:15:03.907 305 18191.12 82.54 52747.31 88888.00 2006-11-01 09:15:04.407 305 18190.97 82.57 52747.36 88888.00 2006-11-01 09:15:04.907 305 18190.90 82.56 52747.44 88888.00 2006-11-01 09:15:05.407 305 18191.09 82.61 52747.32 88888.00 2006-11-01 09:15:05.907 305 18191.07 82.56 52747.30 88888.00 2006-11-01 09:15:06.407 305 18191.15 82.52 52747.33 88888.00 2006-11-01 09:15:06.907 305 18191.15 82.56 52747.30 88888.00 2006-11-01 09:15:07.407 305 18190.90 82.62 52747.17 88888.00 2006-11-01 09:15:07.907 305 18190.80 82.61 52747.30 88888.00 2006-11-01 09:15:08.407 305 18190.68 82.67 52747.41 88888.00 2006-11-01 09:15:08.907 305 18190.80 82.78 52747.34 88888.00 2006-11-01 09:15:09.407 305 18190.93 82.68 52747.45 88888.00 2006-11-01 09:15:09.907 305 18190.95 82.73 52747.53 88888.00 2006-11-01 09:15:10.407 305 18191.05 82.78 52747.60 88888.00 2006-11-01 09:15:10.907 305 18190.94 82.73 52747.65 88888.00 2006-11-01 09:15:11.407 305 18190.85 82.76 52747.61 88888.00 2006-11-01 09:15:11.907 305 18190.76 82.77 52747.53 88888.00 2006-11-01 09:15:12.407 305 18190.79 82.76 52747.53 88888.00 2006-11-01 09:15:12.907 305 18190.77 82.78 52747.42 88888.00 2006-11-01 09:15:13.407 305 18190.63 82.81 52747.40 88888.00 2006-11-01 09:15:13.907 305 18190.61 82.77 52747.36 88888.00 2006-11-01 09:15:14.407 305 18190.63 82.78 52747.33 88888.00 2006-11-01 09:15:14.907 305 18190.69 82.79 52747.43 88888.00 2006-11-01 09:15:15.407 305 18190.69 82.76 52747.39 88888.00 2006-11-01 09:15:15.907 305 18190.66 82.77 52747.47 88888.00 2006-11-01 09:15:16.407 305 18190.53 82.79 52747.45 88888.00 2006-11-01 09:15:16.907 305 18190.51 82.76 52747.43 88888.00 2006-11-01 09:15:17.407 305 18190.51 82.74 52747.31 88888.00 2006-11-01 09:15:17.907 305 18190.45 82.74 52747.33 88888.00 2006-11-01 09:15:18.407 305 18190.51 82.82 52747.38 88888.00 2006-11-01 09:15:18.907 305 18190.77 82.74 52747.37 88888.00 2006-11-01 09:15:19.407 305 18190.97 82.75 52747.40 88888.00 2006-11-01 09:15:19.907 305 18190.47 82.78 52747.42 88888.00 2006-11-01 09:15:20.407 305 18190.45 82.78 52747.38 88888.00 2006-11-01 09:15:20.907 305 18190.58 82.80 52747.29 88888.00 2006-11-01 09:15:21.407 305 18190.75 82.82 52747.34 88888.00 2006-11-01 09:15:21.907 305 18190.78 82.84 52747.33 88888.00 2006-11-01 09:15:22.407 305 18190.64 82.84 52747.43 88888.00 2006-11-01 09:15:22.907 305 18190.57 82.89 52747.50 88888.00 2006-11-01 09:15:23.407 305 18190.60 82.88 52747.47 88888.00 2006-11-01 09:15:23.907 305 18190.53 82.95 52747.47 88888.00 2006-11-01 09:15:24.407 305 18190.55 82.97 52747.36 88888.00 2006-11-01 09:15:24.907 305 18190.66 82.88 52747.36 88888.00 2006-11-01 09:15:25.407 305 18190.69 82.88 52747.40 88888.00 2006-11-01 09:15:25.907 305 18190.58 82.89 52747.39 88888.00 2006-11-01 09:15:26.407 305 18190.55 82.92 52747.52 88888.00 2006-11-01 09:15:26.907 305 18190.44 82.99 52747.44 88888.00 2006-11-01 09:15:27.407 305 18190.42 82.98 52747.37 88888.00 2006-11-01 09:15:27.907 305 18190.50 82.95 52747.40 88888.00 2006-11-01 09:15:28.407 305 18190.47 82.92 52747.32 88888.00 2006-11-01 09:15:28.907 305 18190.45 82.99 52747.31 88888.00 2006-11-01 09:15:29.407 305 18190.52 83.04 52747.44 88888.00 2006-11-01 09:15:29.907 305 18190.62 83.08 52747.55 88888.00 2006-11-01 09:15:30.407 305 18190.58 83.14 52747.57 88888.00 2006-11-01 09:15:30.907 305 18190.53 83.17 52747.59 88888.00 2006-11-01 09:15:31.407 305 18190.61 83.19 52747.56 88888.00 2006-11-01 09:15:31.907 305 18190.67 83.10 52747.57 88888.00 2006-11-01 09:15:32.407 305 18190.53 83.06 52747.53 88888.00 2006-11-01 09:15:32.907 305 18190.64 83.07 52747.52 88888.00 2006-11-01 09:15:33.407 305 18190.78 83.17 52747.61 88888.00 2006-11-01 09:15:33.907 305 18190.71 83.17 52747.67 88888.00 2006-11-01 09:15:34.407 305 18190.62 83.15 52747.71 88888.00 2006-11-01 09:15:34.907 305 18190.52 83.23 52747.71 88888.00 2006-11-01 09:15:35.407 305 18190.65 83.18 52747.75 88888.00 2006-11-01 09:15:35.907 305 18190.69 83.11 52747.67 88888.00 2006-11-01 09:15:36.407 305 18190.72 83.17 52747.53 88888.00 2006-11-01 09:15:36.907 305 18190.78 83.22 52747.43 88888.00 2006-11-01 09:15:37.407 305 18190.69 83.15 52747.43 88888.00 2006-11-01 09:15:37.907 305 18190.73 83.09 52747.55 88888.00 2006-11-01 09:15:38.407 305 18190.78 83.10 52747.59 88888.00 2006-11-01 09:15:38.907 305 18190.68 83.14 52747.51 88888.00 2006-11-01 09:15:39.407 305 18190.75 83.19 52747.40 88888.00 2006-11-01 09:15:39.907 305 18190.78 83.22 52747.34 88888.00 2006-11-01 09:15:40.407 305 18190.80 83.25 52747.41 88888.00 2006-11-01 09:15:40.907 305 18190.98 83.22 52747.34 88888.00 2006-11-01 09:15:41.407 305 18190.91 83.11 52747.31 88888.00 2006-11-01 09:15:41.907 305 18190.95 83.07 52747.17 88888.00 2006-11-01 09:15:42.407 305 18190.83 83.12 52747.14 88888.00 2006-11-01 09:15:42.907 305 18190.84 83.11 52747.15 88888.00 2006-11-01 09:15:43.407 305 18190.79 83.12 52746.99 88888.00 2006-11-01 09:15:43.907 305 18190.85 83.21 52747.15 88888.00 2006-11-01 09:15:44.407 305 18190.93 83.24 52747.17 88888.00 2006-11-01 09:15:44.907 305 18190.96 83.21 52747.16 88888.00 2006-11-01 09:15:45.407 305 18190.79 83.15 52747.20 88888.00 2006-11-01 09:15:45.907 305 18190.76 83.14 52747.15 88888.00 2006-11-01 09:15:46.407 305 18190.77 83.16 52747.13 88888.00 2006-11-01 09:15:46.907 305 18190.74 83.11 52747.17 88888.00 2006-11-01 09:15:47.407 305 18190.85 83.02 52747.16 88888.00 2006-11-01 09:15:47.907 305 18190.88 82.90 52747.14 88888.00 2006-11-01 09:15:48.407 305 18190.88 82.94 52747.08 88888.00 2006-11-01 09:15:48.907 305 18190.89 82.99 52746.99 88888.00 2006-11-01 09:15:49.407 305 18191.00 82.97 52747.07 88888.00 2006-11-01 09:15:49.907 305 18190.94 82.92 52747.07 88888.00 2006-11-01 09:15:50.407 305 18190.87 82.90 52747.04 88888.00 2006-11-01 09:15:50.907 305 18190.88 82.90 52747.10 88888.00 2006-11-01 09:15:51.407 305 18190.87 82.99 52747.04 88888.00 2006-11-01 09:15:51.907 305 18190.85 82.98 52747.13 88888.00 2006-11-01 09:15:52.407 305 18190.91 83.04 52747.15 88888.00 2006-11-01 09:15:52.907 305 18191.22 83.03 52747.26 88888.00 2006-11-01 09:15:53.407 305 18191.22 82.97 52747.25 88888.00 2006-11-01 09:15:53.907 305 18191.26 82.94 52747.19 88888.00 2006-11-01 09:15:54.407 305 18191.22 82.86 52747.17 88888.00 2006-11-01 09:15:54.907 305 18191.11 82.80 52747.14 88888.00 2006-11-01 09:15:55.407 305 18191.12 82.77 52747.18 88888.00 2006-11-01 09:15:55.907 305 18191.18 82.82 52747.12 88888.00 2006-11-01 09:15:56.407 305 18190.91 82.86 52747.09 88888.00 2006-11-01 09:15:56.907 305 18190.80 82.90 52747.12 88888.00 2006-11-01 09:15:57.407 305 18190.83 82.90 52747.17 88888.00 2006-11-01 09:15:57.907 305 18190.82 82.88 52747.28 88888.00 2006-11-01 09:15:58.407 305 18190.76 82.86 52747.27 88888.00 2006-11-01 09:15:58.907 305 18190.80 82.84 52747.26 88888.00 2006-11-01 09:15:59.407 305 18190.85 82.80 52747.30 88888.00 2006-11-01 09:15:59.907 305 18190.84 82.80 52747.21 88888.00 2006-11-01 09:16:00.407 305 18190.80 82.79 52747.12 88888.00 2006-11-01 09:16:00.907 305 18190.87 82.87 52747.26 88888.00 2006-11-01 09:16:01.407 305 18190.79 82.91 52747.30 88888.00 2006-11-01 09:16:01.907 305 18190.79 82.97 52747.25 88888.00 2006-11-01 09:16:02.407 305 18190.74 82.94 52747.21 88888.00 2006-11-01 09:16:02.907 305 18190.62 82.94 52747.28 88888.00 2006-11-01 09:16:03.407 305 18190.74 83.00 52747.20 88888.00 2006-11-01 09:16:03.907 305 18191.07 82.99 52747.27 88888.00 2006-11-01 09:16:04.407 305 18191.08 82.98 52747.34 88888.00 2006-11-01 09:16:04.907 305 18191.01 83.02 52747.41 88888.00 2006-11-01 09:16:05.407 305 18191.00 83.01 52747.41 88888.00 2006-11-01 09:16:05.907 305 18190.93 82.96 52747.42 88888.00 2006-11-01 09:16:06.407 305 18191.10 82.94 52747.42 88888.00 2006-11-01 09:16:06.907 305 18191.08 82.95 52747.36 88888.00 2006-11-01 09:16:07.407 305 18190.86 82.86 52747.34 88888.00 2006-11-01 09:16:07.907 305 18190.78 82.76 52747.34 88888.00 2006-11-01 09:16:08.407 305 18190.78 82.69 52747.30 88888.00 2006-11-01 09:16:08.907 305 18190.69 82.75 52747.22 88888.00 2006-11-01 09:16:09.407 305 18190.72 82.84 52747.26 88888.00 2006-11-01 09:16:09.907 305 18190.78 82.86 52747.12 88888.00 2006-11-01 09:16:10.407 305 18190.73 82.85 52747.19 88888.00 2006-11-01 09:16:10.907 305 18190.71 82.84 52747.34 88888.00 2006-11-01 09:16:11.407 305 18190.78 82.87 52747.40 88888.00 2006-11-01 09:16:11.907 305 18190.78 82.86 52747.39 88888.00 2006-11-01 09:16:12.407 305 18190.67 82.83 52747.38 88888.00 2006-11-01 09:16:12.907 305 18190.71 82.83 52747.34 88888.00 2006-11-01 09:16:13.407 305 18190.67 82.79 52747.34 88888.00 2006-11-01 09:16:13.907 305 18190.73 82.82 52747.22 88888.00 2006-11-01 09:16:14.407 305 18190.63 82.81 52747.20 88888.00 2006-11-01 09:16:14.907 305 18190.69 82.81 52747.26 88888.00 2006-11-01 09:16:15.407 305 18190.71 82.77 52747.31 88888.00 2006-11-01 09:16:15.907 305 18190.97 82.83 52747.27 88888.00 2006-11-01 09:16:16.407 305 18191.11 82.85 52747.28 88888.00 2006-11-01 09:16:16.907 305 18191.16 82.82 52747.27 88888.00 2006-11-01 09:16:17.407 305 18191.17 82.80 52747.36 88888.00 2006-11-01 09:16:17.907 305 18191.21 82.73 52747.30 88888.00 2006-11-01 09:16:18.407 305 18191.20 82.68 52747.34 88888.00 2006-11-01 09:16:18.907 305 18191.20 82.74 52747.37 88888.00 2006-11-01 09:16:19.407 305 18191.19 82.76 52747.29 88888.00 2006-11-01 09:16:19.907 305 18191.23 82.74 52747.33 88888.00 2006-11-01 09:16:20.407 305 18191.13 82.80 52747.33 88888.00 2006-11-01 09:16:20.907 305 18191.16 82.82 52747.28 88888.00 2006-11-01 09:16:21.407 305 18191.17 82.79 52747.28 88888.00 2006-11-01 09:16:21.907 305 18191.17 82.82 52747.34 88888.00 2006-11-01 09:16:22.407 305 18191.17 82.82 52747.29 88888.00 2006-11-01 09:16:22.907 305 18191.16 82.85 52747.42 88888.00 2006-11-01 09:16:23.407 305 18191.15 82.90 52747.50 88888.00 2006-11-01 09:16:23.907 305 18191.17 82.83 52747.47 88888.00 2006-11-01 09:16:24.407 305 18191.17 82.84 52747.49 88888.00 2006-11-01 09:16:24.907 305 18191.09 82.83 52747.55 88888.00 2006-11-01 09:16:25.407 305 18191.12 82.83 52747.56 88888.00 2006-11-01 09:16:25.907 305 18191.10 82.92 52747.63 88888.00 2006-11-01 09:16:26.407 305 18190.76 82.92 52747.39 88888.00 2006-11-01 09:16:26.907 305 18190.69 82.87 52747.18 88888.00 2006-11-01 09:16:27.407 305 18190.79 82.92 52747.31 88888.00 2006-11-01 09:16:27.907 305 18190.91 82.90 52747.37 88888.00 2006-11-01 09:16:28.407 305 18191.08 82.90 52747.36 88888.00 2006-11-01 09:16:28.907 305 18191.01 82.90 52747.43 88888.00 2006-11-01 09:16:29.407 305 18190.97 82.92 52747.28 88888.00 2006-11-01 09:16:29.907 305 18190.84 83.00 52747.15 88888.00 2006-11-01 09:16:30.407 305 18190.74 82.88 52747.24 88888.00 2006-11-01 09:16:30.907 305 18190.80 82.80 52747.34 88888.00 2006-11-01 09:16:31.407 305 18190.77 82.81 52747.37 88888.00 2006-11-01 09:16:31.907 305 18190.77 82.88 52747.40 88888.00 2006-11-01 09:16:32.407 305 18190.96 82.86 52747.29 88888.00 2006-11-01 09:16:32.907 305 18190.83 82.88 52747.29 88888.00 2006-11-01 09:16:33.407 305 18190.85 82.99 52747.31 88888.00 2006-11-01 09:16:33.907 305 18190.83 82.92 52747.30 88888.00 2006-11-01 09:16:34.407 305 18190.79 82.89 52747.41 88888.00 2006-11-01 09:16:34.907 305 18190.77 82.89 52747.32 88888.00 2006-11-01 09:16:35.407 305 18190.77 82.90 52747.33 88888.00 2006-11-01 09:16:35.907 305 18190.73 82.89 52747.32 88888.00 2006-11-01 09:16:36.407 305 18190.77 82.97 52747.29 88888.00 2006-11-01 09:16:36.907 305 18190.90 82.98 52747.26 88888.00 2006-11-01 09:16:37.407 305 18190.88 82.94 52747.25 88888.00 2006-11-01 09:16:37.907 305 18190.73 82.89 52747.28 88888.00 2006-11-01 09:16:38.407 305 18190.71 82.86 52747.41 88888.00 2006-11-01 09:16:38.907 305 18190.78 82.87 52747.41 88888.00 2006-11-01 09:16:39.407 305 18190.79 82.99 52747.37 88888.00 2006-11-01 09:16:39.907 305 18190.89 82.98 52747.21 88888.00 2006-11-01 09:16:40.407 305 18190.85 82.89 52747.22 88888.00 2006-11-01 09:16:40.907 305 18190.72 82.86 52747.21 88888.00 2006-11-01 09:16:41.407 305 18190.76 82.96 52747.17 88888.00 2006-11-01 09:16:41.907 305 18190.85 82.97 52747.26 88888.00 2006-11-01 09:16:42.407 305 18190.84 82.96 52747.40 88888.00 2006-11-01 09:16:42.907 305 18190.82 82.99 52747.27 88888.00 2006-11-01 09:16:43.407 305 18190.75 82.97 52747.21 88888.00 2006-11-01 09:16:43.907 305 18190.79 82.90 52747.26 88888.00 2006-11-01 09:16:44.407 305 18190.79 82.86 52747.32 88888.00 2006-11-01 09:16:44.907 305 18190.85 82.78 52747.26 88888.00 2006-11-01 09:16:45.407 305 18190.85 82.80 52747.26 88888.00 2006-11-01 09:16:45.907 305 18190.79 82.85 52747.19 88888.00 2006-11-01 09:16:46.407 305 18190.99 82.91 52747.14 88888.00 2006-11-01 09:16:46.907 305 18190.97 82.91 52747.14 88888.00 2006-11-01 09:16:47.407 305 18190.91 82.85 52746.99 88888.00 2006-11-01 09:16:47.907 305 18190.78 82.83 52747.01 88888.00 2006-11-01 09:16:48.407 305 18190.74 82.90 52747.14 88888.00 2006-11-01 09:16:48.907 305 18190.72 82.94 52747.20 88888.00 2006-11-01 09:16:49.407 305 18190.67 82.95 52747.10 88888.00 2006-11-01 09:16:49.907 305 18190.58 82.91 52747.08 88888.00 2006-11-01 09:16:50.407 305 18190.56 82.90 52746.99 88888.00 2006-11-01 09:16:50.907 305 18190.63 82.97 52746.98 88888.00 2006-11-01 09:16:51.407 305 18190.65 83.06 52747.09 88888.00 2006-11-01 09:16:51.907 305 18190.67 83.00 52747.09 88888.00 2006-11-01 09:16:52.407 305 18190.71 82.86 52747.01 88888.00 2006-11-01 09:16:52.907 305 18190.75 82.87 52747.05 88888.00 2006-11-01 09:16:53.407 305 18190.90 82.92 52747.14 88888.00 2006-11-01 09:16:53.907 305 18190.77 82.94 52747.19 88888.00 2006-11-01 09:16:54.407 305 18190.87 82.96 52747.20 88888.00 2006-11-01 09:16:54.907 305 18190.95 82.96 52747.30 88888.00 2006-11-01 09:16:55.407 305 18190.91 82.90 52747.31 88888.00 2006-11-01 09:16:55.907 305 18190.91 82.91 52747.31 88888.00 2006-11-01 09:16:56.407 305 18190.86 82.92 52747.36 88888.00 2006-11-01 09:16:56.907 305 18190.88 82.92 52747.30 88888.00 2006-11-01 09:16:57.407 305 18190.96 82.89 52747.19 88888.00 2006-11-01 09:16:57.907 305 18190.84 82.91 52747.17 88888.00 2006-11-01 09:16:58.407 305 18190.78 82.92 52747.10 88888.00 2006-11-01 09:16:58.907 305 18190.82 82.87 52747.18 88888.00 2006-11-01 09:16:59.407 305 18190.82 82.83 52747.25 88888.00 2006-11-01 09:16:59.907 305 18190.86 82.82 52747.17 88888.00 2006-11-01 09:17:00.407 305 18190.97 82.82 52747.24 88888.00 2006-11-01 09:17:00.907 305 18190.98 82.85 52747.20 88888.00 2006-11-01 09:17:01.407 305 18190.89 82.81 52747.15 88888.00 2006-11-01 09:17:01.907 305 18190.89 82.77 52747.15 88888.00 2006-11-01 09:17:02.407 305 18190.93 82.77 52747.24 88888.00 2006-11-01 09:17:02.907 305 18190.83 82.72 52747.38 88888.00 2006-11-01 09:17:03.407 305 18190.80 82.79 52747.39 88888.00 2006-11-01 09:17:03.907 305 18190.82 82.81 52747.43 88888.00 2006-11-01 09:17:04.407 305 18190.76 82.78 52747.44 88888.00 2006-11-01 09:17:04.907 305 18190.71 82.81 52747.34 88888.00 2006-11-01 09:17:05.407 305 18190.78 82.86 52747.36 88888.00 2006-11-01 09:17:05.907 305 18190.98 82.87 52747.40 88888.00 2006-11-01 09:17:06.407 305 18191.08 82.84 52747.30 88888.00 2006-11-01 09:17:06.907 305 18191.02 82.89 52747.36 88888.00 2006-11-01 09:17:07.407 305 18190.98 82.85 52747.39 88888.00 2006-11-01 09:17:07.907 305 18190.89 82.83 52747.34 88888.00 2006-11-01 09:17:08.407 305 18190.84 82.97 52747.32 88888.00 2006-11-01 09:17:08.907 305 18190.77 83.08 52747.24 88888.00 2006-11-01 09:17:09.407 305 18190.78 83.07 52747.22 88888.00 2006-11-01 09:17:09.907 305 18190.73 83.09 52747.25 88888.00 2006-11-01 09:17:10.407 305 18190.69 83.03 52747.37 88888.00 2006-11-01 09:17:10.907 305 18190.77 82.99 52747.47 88888.00 2006-11-01 09:17:11.407 305 18190.80 83.05 52747.47 88888.00 2006-11-01 09:17:11.907 305 18190.96 83.08 52747.49 88888.00 2006-11-01 09:17:12.407 305 18191.00 83.02 52747.45 88888.00 2006-11-01 09:17:12.907 305 18190.97 82.95 52747.47 88888.00 2006-11-01 09:17:13.407 305 18190.89 82.98 52747.37 88888.00 2006-11-01 09:17:13.907 305 18190.93 82.98 52747.34 88888.00 2006-11-01 09:17:14.407 305 18190.82 83.00 52747.42 88888.00 2006-11-01 09:17:14.907 305 18190.80 83.02 52747.40 88888.00 2006-11-01 09:17:15.407 305 18190.78 83.12 52747.40 88888.00 2006-11-01 09:17:15.907 305 18190.80 82.99 52747.44 88888.00 2006-11-01 09:17:16.407 305 18190.83 82.96 52747.41 88888.00 2006-11-01 09:17:16.907 305 18190.84 82.91 52747.39 88888.00 2006-11-01 09:17:17.407 305 18190.85 82.94 52747.33 88888.00 2006-11-01 09:17:17.907 305 18190.84 82.95 52747.33 88888.00 2006-11-01 09:17:18.407 305 18190.84 82.92 52747.34 88888.00 2006-11-01 09:17:18.907 305 18190.76 82.98 52747.40 88888.00 2006-11-01 09:17:19.407 305 18190.73 82.97 52747.48 88888.00 2006-11-01 09:17:19.907 305 18190.77 82.92 52747.52 88888.00 2006-11-01 09:17:20.407 305 18190.87 83.15 52747.39 88888.00 2006-11-01 09:17:20.907 305 18191.06 83.16 52747.39 88888.00 2006-11-01 09:17:21.407 305 18190.94 83.11 52747.45 88888.00 2006-11-01 09:17:21.907 305 18190.82 83.09 52747.43 88888.00 2006-11-01 09:17:22.407 305 18190.76 83.00 52747.41 88888.00 2006-11-01 09:17:22.907 305 18190.80 83.05 52747.41 88888.00 2006-11-01 09:17:23.407 305 18190.98 83.07 52747.43 88888.00 2006-11-01 09:17:23.907 305 18191.05 83.14 52747.36 88888.00 2006-11-01 09:17:24.407 305 18190.96 83.12 52747.30 88888.00 2006-11-01 09:17:24.907 305 18190.90 83.04 52747.29 88888.00 2006-11-01 09:17:25.407 305 18191.07 83.02 52747.39 88888.00 2006-11-01 09:17:25.907 305 18190.97 83.03 52747.50 88888.00 2006-11-01 09:17:26.407 305 18190.87 83.07 52747.52 88888.00 2006-11-01 09:17:26.907 305 18190.82 83.08 52747.55 88888.00 2006-11-01 09:17:27.407 305 18190.80 83.06 52747.57 88888.00 2006-11-01 09:17:27.907 305 18190.73 83.13 52747.53 88888.00 2006-11-01 09:17:28.407 305 18190.76 83.12 52747.45 88888.00 2006-11-01 09:17:28.907 305 18190.80 83.11 52747.31 88888.00 2006-11-01 09:17:29.407 305 18190.93 83.15 52747.30 88888.00 2006-11-01 09:17:29.907 305 18190.91 83.08 52747.43 88888.00 2006-11-01 09:17:30.407 305 18190.83 83.07 52747.48 88888.00 2006-11-01 09:17:30.907 305 18190.86 83.08 52747.49 88888.00 2006-11-01 09:17:31.407 305 18190.96 83.08 52747.55 88888.00 2006-11-01 09:17:31.907 305 18190.97 83.08 52747.51 88888.00 2006-11-01 09:17:32.407 305 18190.91 83.15 52747.43 88888.00 2006-11-01 09:17:32.907 305 18190.94 83.15 52747.40 88888.00 2006-11-01 09:17:33.407 305 18190.90 83.11 52747.36 88888.00 2006-11-01 09:17:33.907 305 18190.87 83.05 52747.53 88888.00 2006-11-01 09:17:34.407 305 18190.84 83.02 52747.61 88888.00 2006-11-01 09:17:34.907 305 18190.85 83.03 52747.55 88888.00 2006-11-01 09:17:35.407 305 18190.86 83.03 52747.49 88888.00 2006-11-01 09:17:35.907 305 18190.87 83.07 52747.43 88888.00 2006-11-01 09:17:36.407 305 18190.80 83.05 52747.32 88888.00 2006-11-01 09:17:36.907 305 18190.80 83.03 52747.24 88888.00 2006-11-01 09:17:37.407 305 18190.78 83.04 52747.24 88888.00 2006-11-01 09:17:37.907 305 18190.86 83.03 52747.16 88888.00 2006-11-01 09:17:38.407 305 18190.84 82.98 52747.27 88888.00 2006-11-01 09:17:38.907 305 18190.84 83.00 52747.28 88888.00 2006-11-01 09:17:39.407 305 18190.83 83.13 52747.38 88888.00 2006-11-01 09:17:39.907 305 18190.85 83.16 52747.44 88888.00 2006-11-01 09:17:40.407 305 18190.80 83.16 52747.36 88888.00 2006-11-01 09:17:40.907 305 18190.91 83.18 52747.26 88888.00 2006-11-01 09:17:41.407 305 18191.04 83.12 52747.14 88888.00 2006-11-01 09:17:41.907 305 18190.98 83.06 52747.12 88888.00 2006-11-01 09:17:42.407 305 18191.16 83.08 52747.27 88888.00 2006-11-01 09:17:42.907 305 18191.19 83.07 52747.39 88888.00 2006-11-01 09:17:43.407 305 18191.17 83.06 52747.29 88888.00 2006-11-01 09:17:43.907 305 18191.10 82.99 52747.27 88888.00 2006-11-01 09:17:44.407 305 18190.98 82.94 52747.20 88888.00 2006-11-01 09:17:44.907 305 18191.02 82.90 52747.19 88888.00 2006-11-01 09:17:45.407 305 18191.04 82.99 52747.22 88888.00 2006-11-01 09:17:45.907 305 18191.07 83.02 52747.26 88888.00 2006-11-01 09:17:46.407 305 18191.11 82.91 52747.25 88888.00 2006-11-01 09:17:46.907 305 18191.00 82.97 52747.24 88888.00 2006-11-01 09:17:47.407 305 18190.83 82.96 52747.12 88888.00 2006-11-01 09:17:47.907 305 18190.87 82.89 52747.26 88888.00 2006-11-01 09:17:48.407 305 18190.87 82.88 52747.31 88888.00 2006-11-01 09:17:48.907 305 18190.99 82.97 52747.30 88888.00 2006-11-01 09:17:49.407 305 18190.86 82.95 52747.30 88888.00 2006-11-01 09:17:49.907 305 18191.01 82.90 52747.32 88888.00 2006-11-01 09:17:50.407 305 18191.02 82.83 52747.22 88888.00 2006-11-01 09:17:50.907 305 18190.94 82.80 52747.24 88888.00 2006-11-01 09:17:51.407 305 18190.97 82.83 52747.18 88888.00 2006-11-01 09:17:51.907 305 18191.02 82.90 52747.29 88888.00 2006-11-01 09:17:52.407 305 18191.05 82.91 52747.36 88888.00 2006-11-01 09:17:52.907 305 18191.05 82.83 52747.39 88888.00 2006-11-01 09:17:53.407 305 18191.00 82.80 52747.43 88888.00 2006-11-01 09:17:53.907 305 18190.99 82.86 52747.45 88888.00 2006-11-01 09:17:54.407 305 18190.98 82.89 52747.47 88888.00 2006-11-01 09:17:54.907 305 18190.97 82.79 52747.44 88888.00 2006-11-01 09:17:55.407 305 18191.05 82.78 52747.41 88888.00 2006-11-01 09:17:55.907 305 18191.00 82.91 52747.32 88888.00 2006-11-01 09:17:56.407 305 18191.06 83.00 52747.30 88888.00 2006-11-01 09:17:56.907 305 18191.15 82.97 52747.36 88888.00 2006-11-01 09:17:57.407 305 18191.17 82.98 52747.57 88888.00 2006-11-01 09:17:57.907 305 18191.17 82.95 52747.65 88888.00 2006-11-01 09:17:58.407 305 18191.17 82.95 52747.55 88888.00 2006-11-01 09:17:58.907 305 18191.17 82.88 52747.53 88888.00 2006-11-01 09:17:59.407 305 18191.12 82.87 52747.49 88888.00 2006-11-01 09:17:59.907 305 18191.15 82.80 52747.44 88888.00 2006-11-01 09:18:00.407 305 18191.13 82.72 52747.40 88888.00 2006-11-01 09:18:00.907 305 18191.08 82.75 52747.60 88888.00 2006-11-01 09:18:01.407 305 18190.98 82.76 52747.70 88888.00 2006-11-01 09:18:01.907 305 18191.01 82.78 52747.65 88888.00 2006-11-01 09:18:02.407 305 18191.05 82.75 52747.50 88888.00 2006-11-01 09:18:02.907 305 18190.97 82.70 52747.53 88888.00 2006-11-01 09:18:03.407 305 18190.94 82.80 52747.56 88888.00 2006-11-01 09:18:03.907 305 18190.94 82.78 52747.41 88888.00 2006-11-01 09:18:04.407 305 18190.88 82.68 52747.34 88888.00 2006-11-01 09:18:04.907 305 18190.87 82.66 52747.42 88888.00 2006-11-01 09:18:05.407 305 18190.96 82.73 52747.48 88888.00 2006-11-01 09:18:05.907 305 18191.01 82.80 52747.43 88888.00 2006-11-01 09:18:06.407 305 18190.87 82.86 52747.44 88888.00 2006-11-01 09:18:06.907 305 18190.89 82.82 52747.51 88888.00 2006-11-01 09:18:07.407 305 18190.78 82.77 52747.48 88888.00 2006-11-01 09:18:07.907 305 18190.75 82.83 52747.60 88888.00 2006-11-01 09:18:08.407 305 18190.74 82.85 52747.56 88888.00 2006-11-01 09:18:08.907 305 18190.76 82.74 52747.44 88888.00 2006-11-01 09:18:09.407 305 18190.79 82.64 52747.39 88888.00 2006-11-01 09:18:09.907 305 18190.79 82.66 52747.53 88888.00 2006-11-01 09:18:10.407 305 18190.77 82.79 52747.44 88888.00 2006-11-01 09:18:10.907 305 18190.78 82.72 52747.39 88888.00 2006-11-01 09:18:11.407 305 18190.93 82.74 52747.39 88888.00 2006-11-01 09:18:11.907 305 18190.88 82.70 52747.50 88888.00 2006-11-01 09:18:12.407 305 18190.87 82.66 52747.47 88888.00 2006-11-01 09:18:12.907 305 18190.84 82.70 52747.45 88888.00 2006-11-01 09:18:13.407 305 18190.82 82.75 52747.61 88888.00 2006-11-01 09:18:13.907 305 18190.73 82.82 52747.64 88888.00 2006-11-01 09:18:14.407 305 18190.79 82.79 52747.41 88888.00 2006-11-01 09:18:14.907 305 18190.66 82.87 52747.33 88888.00 2006-11-01 09:18:15.407 305 18190.64 82.90 52747.44 88888.00 2006-11-01 09:18:15.907 305 18190.79 82.87 52747.52 88888.00 2006-11-01 09:18:16.407 305 18190.77 82.96 52747.45 88888.00 2006-11-01 09:18:16.907 305 18190.74 82.97 52747.38 88888.00 2006-11-01 09:18:17.407 305 18190.71 82.97 52747.33 88888.00 2006-11-01 09:18:17.907 305 18190.74 82.92 52747.34 88888.00 2006-11-01 09:18:18.407 305 18190.69 82.83 52747.21 88888.00 2006-11-01 09:18:18.907 305 18190.68 82.80 52747.19 88888.00 2006-11-01 09:18:19.407 305 18190.96 82.79 52747.34 88888.00 2006-11-01 09:18:19.907 305 18191.13 82.80 52747.43 88888.00 2006-11-01 09:18:20.407 305 18191.17 82.86 52747.39 88888.00 2006-11-01 09:18:20.907 305 18191.16 82.91 52747.49 88888.00 2006-11-01 09:18:21.407 305 18190.97 82.90 52747.50 88888.00 2006-11-01 09:18:21.907 305 18190.83 82.91 52747.57 88888.00 2006-11-01 09:18:22.407 305 18190.80 82.97 52747.62 88888.00 2006-11-01 09:18:22.907 305 18190.72 83.00 52747.70 88888.00 2006-11-01 09:18:23.407 305 18190.73 82.96 52747.72 88888.00 2006-11-01 09:18:23.907 305 18190.74 82.91 52747.59 88888.00 2006-11-01 09:18:24.407 305 18190.71 82.87 52747.44 88888.00 2006-11-01 09:18:24.907 305 18190.72 82.85 52747.38 88888.00 2006-11-01 09:18:25.407 305 18190.91 82.78 52747.42 88888.00 2006-11-01 09:18:25.907 305 18190.82 82.84 52747.39 88888.00 2006-11-01 09:18:26.407 305 18190.86 82.97 52747.52 88888.00 2006-11-01 09:18:26.907 305 18190.88 82.92 52747.67 88888.00 2006-11-01 09:18:27.407 305 18190.85 82.91 52747.54 88888.00 2006-11-01 09:18:27.907 305 18190.84 82.95 52747.45 88888.00 2006-11-01 09:18:28.407 305 18190.89 83.03 52747.41 88888.00 2006-11-01 09:18:28.907 305 18190.85 83.01 52747.40 88888.00 2006-11-01 09:18:29.407 305 18190.80 82.98 52747.42 88888.00 2006-11-01 09:18:29.907 305 18190.83 83.00 52747.55 88888.00 2006-11-01 09:18:30.407 305 18190.90 82.99 52747.60 88888.00 2006-11-01 09:18:30.907 305 18190.96 82.99 52747.50 88888.00 2006-11-01 09:18:31.407 305 18190.98 82.90 52747.54 88888.00 2006-11-01 09:18:31.907 305 18190.91 82.88 52747.51 88888.00 2006-11-01 09:18:32.407 305 18190.89 82.91 52747.56 88888.00 2006-11-01 09:18:32.907 305 18190.85 82.95 52747.43 88888.00 2006-11-01 09:18:33.407 305 18190.85 82.95 52747.53 88888.00 2006-11-01 09:18:33.907 305 18190.78 82.88 52747.49 88888.00 2006-11-01 09:18:34.407 305 18190.86 82.82 52747.31 88888.00 2006-11-01 09:18:34.907 305 18190.98 82.90 52747.27 88888.00 2006-11-01 09:18:35.407 305 18190.94 82.94 52747.25 88888.00 2006-11-01 09:18:35.907 305 18190.88 82.88 52747.21 88888.00 2006-11-01 09:18:36.407 305 18190.88 82.88 52747.33 88888.00 2006-11-01 09:18:36.907 305 18190.85 82.95 52747.49 88888.00 2006-11-01 09:18:37.407 305 18190.90 82.96 52747.47 88888.00 2006-11-01 09:18:37.907 305 18191.06 82.91 52747.39 88888.00 2006-11-01 09:18:38.407 305 18191.04 82.97 52747.56 88888.00 2006-11-01 09:18:38.907 305 18191.10 82.98 52747.60 88888.00 2006-11-01 09:18:39.407 305 18191.16 82.90 52747.48 88888.00 2006-11-01 09:18:39.907 305 18191.17 82.81 52747.56 88888.00 2006-11-01 09:18:40.407 305 18191.17 82.80 52747.64 88888.00 2006-11-01 09:18:40.907 305 18191.17 82.78 52747.61 88888.00 2006-11-01 09:18:41.407 305 18191.17 82.72 52747.62 88888.00 2006-11-01 09:18:41.907 305 18191.08 82.71 52747.51 88888.00 2006-11-01 09:18:42.407 305 18190.99 82.74 52747.48 88888.00 2006-11-01 09:18:42.907 305 18191.02 82.78 52747.57 88888.00 2006-11-01 09:18:43.407 305 18190.99 82.77 52747.54 88888.00 2006-11-01 09:18:43.907 305 18190.91 82.81 52747.66 88888.00 2006-11-01 09:18:44.407 305 18190.87 82.97 52747.66 88888.00 2006-11-01 09:18:44.907 305 18191.04 82.91 52747.59 88888.00 2006-11-01 09:18:45.407 305 18191.10 82.86 52747.59 88888.00 2006-11-01 09:18:45.907 305 18191.02 82.81 52747.44 88888.00 2006-11-01 09:18:46.407 305 18191.10 82.83 52747.38 88888.00 2006-11-01 09:18:46.907 305 18191.15 82.79 52747.40 88888.00 2006-11-01 09:18:47.407 305 18191.04 82.78 52747.57 88888.00 2006-11-01 09:18:47.907 305 18190.88 82.78 52747.65 88888.00 2006-11-01 09:18:48.407 305 18190.87 82.81 52747.59 88888.00 2006-11-01 09:18:48.907 305 18190.90 82.78 52747.56 88888.00 2006-11-01 09:18:49.407 305 18190.97 82.76 52747.52 88888.00 2006-11-01 09:18:49.907 305 18191.11 82.69 52747.52 88888.00 2006-11-01 09:18:50.407 305 18191.07 82.71 52747.54 88888.00 2006-11-01 09:18:50.907 305 18191.06 82.80 52747.44 88888.00 2006-11-01 09:18:51.407 305 18190.85 82.76 52747.49 88888.00 2006-11-01 09:18:51.907 305 18191.01 82.71 52747.42 88888.00 2006-11-01 09:18:52.407 305 18191.15 82.66 52747.42 88888.00 2006-11-01 09:18:52.907 305 18191.17 82.71 52747.49 88888.00 2006-11-01 09:18:53.407 305 18191.17 82.70 52747.48 88888.00 2006-11-01 09:18:53.907 305 18191.17 82.77 52747.57 88888.00 2006-11-01 09:18:54.407 305 18191.17 82.82 52747.57 88888.00 2006-11-01 09:18:54.907 305 18191.17 82.79 52747.62 88888.00 2006-11-01 09:18:55.407 305 18191.17 82.77 52747.62 88888.00 2006-11-01 09:18:55.907 305 18191.00 82.74 52747.55 88888.00 2006-11-01 09:18:56.407 305 18190.74 82.70 52747.72 88888.00 2006-11-01 09:18:56.907 305 18190.72 82.77 52747.70 88888.00 2006-11-01 09:18:57.407 305 18190.80 82.82 52747.57 88888.00 2006-11-01 09:18:57.907 305 18190.84 82.89 52747.55 88888.00 2006-11-01 09:18:58.407 305 18190.83 82.90 52747.49 88888.00 2006-11-01 09:18:58.907 305 18190.85 82.89 52747.45 88888.00 2006-11-01 09:18:59.407 305 18190.87 82.86 52747.49 88888.00 2006-11-01 09:18:59.907 305 18190.94 82.89 52747.41 88888.00 2006-11-01 09:19:00.407 305 18190.83 82.87 52747.47 88888.00 2006-11-01 09:19:00.907 305 18190.91 82.85 52747.51 88888.00 2006-11-01 09:19:01.407 305 18191.12 82.91 52747.56 88888.00 2006-11-01 09:19:01.907 305 18191.12 83.02 52747.59 88888.00 2006-11-01 09:19:02.407 305 18191.08 83.02 52747.61 88888.00 2006-11-01 09:19:02.907 305 18190.97 82.96 52747.52 88888.00 2006-11-01 09:19:03.407 305 18190.98 82.94 52747.52 88888.00 2006-11-01 09:19:03.907 305 18191.01 82.94 52747.44 88888.00 2006-11-01 09:19:04.407 305 18191.08 82.85 52747.33 88888.00 2006-11-01 09:19:04.907 305 18191.15 82.84 52747.40 88888.00 2006-11-01 09:19:05.407 305 18191.10 82.83 52747.42 88888.00 2006-11-01 09:19:05.907 305 18190.95 82.89 52747.49 88888.00 2006-11-01 09:19:06.407 305 18191.09 82.92 52747.53 88888.00 2006-11-01 09:19:06.907 305 18191.17 82.87 52747.49 88888.00 2006-11-01 09:19:07.407 305 18191.12 82.83 52747.34 88888.00 2006-11-01 09:19:07.907 305 18191.06 82.85 52747.28 88888.00 2006-11-01 09:19:08.407 305 18190.98 82.86 52747.25 88888.00 2006-11-01 09:19:08.907 305 18190.94 82.77 52747.33 88888.00 2006-11-01 09:19:09.407 305 18190.94 82.74 52747.34 88888.00 2006-11-01 09:19:09.907 305 18190.94 82.77 52747.52 88888.00 2006-11-01 09:19:10.407 305 18190.97 82.84 52747.55 88888.00 2006-11-01 09:19:10.907 305 18190.99 82.75 52747.44 88888.00 2006-11-01 09:19:11.407 305 18191.05 82.80 52747.48 88888.00 2006-11-01 09:19:11.907 305 18191.08 82.85 52747.51 88888.00 2006-11-01 09:19:12.407 305 18191.16 82.78 52747.50 88888.00 2006-11-01 09:19:12.907 305 18191.31 82.68 52747.49 88888.00 2006-11-01 09:19:13.407 305 18191.29 82.66 52747.45 88888.00 2006-11-01 09:19:13.907 305 18191.33 82.65 52747.47 88888.00 2006-11-01 09:19:14.407 305 18191.20 82.69 52747.51 88888.00 2006-11-01 09:19:14.907 305 18191.22 82.65 52747.64 88888.00 2006-11-01 09:19:15.407 305 18191.15 82.66 52747.70 88888.00 2006-11-01 09:19:15.907 305 18191.16 82.70 52747.56 88888.00 2006-11-01 09:19:16.407 305 18191.20 82.71 52747.38 88888.00 2006-11-01 09:19:16.907 305 18191.17 82.73 52747.42 88888.00 2006-11-01 09:19:17.407 305 18191.17 82.68 52747.48 88888.00 2006-11-01 09:19:17.907 305 18191.16 82.62 52747.54 88888.00 2006-11-01 09:19:18.407 305 18191.17 82.69 52747.57 88888.00 2006-11-01 09:19:18.907 305 18191.16 82.64 52747.56 88888.00 2006-11-01 09:19:19.407 305 18191.20 82.57 52747.55 88888.00 2006-11-01 09:19:19.907 305 18191.21 82.67 52747.61 88888.00 2006-11-01 09:19:20.407 305 18191.19 82.69 52747.64 88888.00 2006-11-01 09:19:20.907 305 18191.23 82.66 52747.60 88888.00 2006-11-01 09:19:21.407 305 18191.31 82.69 52747.52 88888.00 2006-11-01 09:19:21.907 305 18191.22 82.66 52747.53 88888.00 2006-11-01 09:19:22.407 305 18191.17 82.66 52747.32 88888.00 2006-11-01 09:19:22.907 305 18191.17 82.72 52747.44 88888.00 2006-11-01 09:19:23.407 305 18191.12 82.67 52747.53 88888.00 2006-11-01 09:19:23.907 305 18191.10 82.66 52747.50 88888.00 2006-11-01 09:19:24.407 305 18191.01 82.64 52747.41 88888.00 2006-11-01 09:19:24.907 305 18190.91 82.54 52747.42 88888.00 2006-11-01 09:19:25.407 305 18190.90 82.61 52747.42 88888.00 2006-11-01 09:19:25.907 305 18191.06 82.67 52747.41 88888.00 2006-11-01 09:19:26.407 305 18191.08 82.72 52747.49 88888.00 2006-11-01 09:19:26.907 305 18190.96 82.65 52747.48 88888.00 2006-11-01 09:19:27.407 305 18190.91 82.61 52747.47 88888.00 2006-11-01 09:19:27.907 305 18190.94 82.61 52747.47 88888.00 2006-11-01 09:19:28.407 305 18190.97 82.65 52747.37 88888.00 2006-11-01 09:19:28.907 305 18191.10 82.64 52747.38 88888.00 2006-11-01 09:19:29.407 305 18191.16 82.63 52747.43 88888.00 2006-11-01 09:19:29.907 305 18191.07 82.64 52747.40 88888.00 2006-11-01 09:19:30.407 305 18190.93 82.69 52747.37 88888.00 2006-11-01 09:19:30.907 305 18190.89 82.69 52747.36 88888.00 2006-11-01 09:19:31.407 305 18191.00 82.66 52747.40 88888.00 2006-11-01 09:19:31.907 305 18191.02 82.67 52747.39 88888.00 2006-11-01 09:19:32.407 305 18190.88 82.55 52747.51 88888.00 2006-11-01 09:19:32.907 305 18190.84 82.59 52747.55 88888.00 2006-11-01 09:19:33.407 305 18190.87 82.66 52747.59 88888.00 2006-11-01 09:19:33.907 305 18191.00 82.63 52747.70 88888.00 2006-11-01 09:19:34.407 305 18191.02 82.62 52747.64 88888.00 2006-11-01 09:19:34.907 305 18191.21 82.59 52747.66 88888.00 2006-11-01 09:19:35.407 305 18191.19 82.61 52747.70 88888.00 2006-11-01 09:19:35.907 305 18191.19 82.66 52747.62 88888.00 2006-11-01 09:19:36.407 305 18191.08 82.65 52747.62 88888.00 2006-11-01 09:19:36.907 305 18191.02 82.66 52747.60 88888.00 2006-11-01 09:19:37.407 305 18191.13 82.67 52747.62 88888.00 2006-11-01 09:19:37.907 305 18191.16 82.66 52747.62 88888.00 2006-11-01 09:19:38.407 305 18191.17 82.68 52747.63 88888.00 2006-11-01 09:19:38.907 305 18191.17 82.65 52747.56 88888.00 2006-11-01 09:19:39.407 305 18191.17 82.61 52747.52 88888.00 2006-11-01 09:19:39.907 305 18191.17 82.52 52747.51 88888.00 2006-11-01 09:19:40.407 305 18191.17 82.49 52747.52 88888.00 2006-11-01 09:19:40.907 305 18191.17 82.48 52747.54 88888.00 2006-11-01 09:19:41.407 305 18191.17 82.53 52747.49 88888.00 2006-11-01 09:19:41.907 305 18191.17 82.53 52747.47 88888.00 2006-11-01 09:19:42.407 305 18191.13 82.53 52747.41 88888.00 2006-11-01 09:19:42.907 305 18191.11 82.54 52747.39 88888.00 2006-11-01 09:19:43.407 305 18191.15 82.56 52747.31 88888.00 2006-11-01 09:19:43.907 305 18191.19 82.53 52747.33 88888.00 2006-11-01 09:19:44.407 305 18191.22 82.53 52747.43 88888.00 2006-11-01 09:19:44.907 305 18191.23 82.56 52747.54 88888.00 2006-11-01 09:19:45.407 305 18191.17 82.52 52747.53 88888.00 2006-11-01 09:19:45.907 305 18191.12 82.42 52747.40 88888.00 2006-11-01 09:19:46.407 305 18191.21 82.30 52747.32 88888.00 2006-11-01 09:19:46.907 305 18191.27 82.30 52747.34 88888.00 2006-11-01 09:19:47.407 305 18191.30 82.36 52747.28 88888.00 2006-11-01 09:19:47.907 305 18191.23 82.38 52747.34 88888.00 2006-11-01 09:19:48.407 305 18191.19 82.33 52747.28 88888.00 2006-11-01 09:19:48.907 305 18191.20 82.33 52747.34 88888.00 2006-11-01 09:19:49.407 305 18191.48 82.35 52747.28 88888.00 2006-11-01 09:19:49.907 305 18191.63 82.33 52747.33 88888.00 2006-11-01 09:19:50.407 305 18191.66 82.34 52747.22 88888.00 2006-11-01 09:19:50.907 305 18191.59 82.34 52747.29 88888.00 2006-11-01 09:19:51.407 305 18191.61 82.35 52747.30 88888.00 2006-11-01 09:19:51.907 305 18191.64 82.33 52747.31 88888.00 2006-11-01 09:19:52.407 305 18191.63 82.25 52747.27 88888.00 2006-11-01 09:19:52.907 305 18191.70 82.29 52747.30 88888.00 2006-11-01 09:19:53.407 305 18191.41 82.26 52747.37 88888.00 2006-11-01 09:19:53.907 305 18191.40 82.22 52747.32 88888.00 2006-11-01 09:19:54.407 305 18191.30 82.22 52747.36 88888.00 2006-11-01 09:19:54.907 305 18191.16 82.14 52747.36 88888.00 2006-11-01 09:19:55.407 305 18191.20 82.10 52747.32 88888.00 2006-11-01 09:19:55.907 305 18191.28 82.12 52747.25 88888.00 2006-11-01 09:19:56.407 305 18191.26 82.17 52747.28 88888.00 2006-11-01 09:19:56.907 305 18191.32 82.20 52747.17 88888.00 2006-11-01 09:19:57.407 305 18191.21 82.24 52747.05 88888.00 2006-11-01 09:19:57.907 305 18191.27 82.17 52747.21 88888.00 2006-11-01 09:19:58.407 305 18191.29 82.25 52747.33 88888.00 2006-11-01 09:19:58.907 305 18191.33 82.29 52747.32 88888.00 2006-11-01 09:19:59.407 305 18191.26 82.24 52747.32 88888.00 2006-11-01 09:19:59.907 305 18191.20 82.19 52747.37 88888.00 2006-11-01 09:20:00.407 305 18191.23 82.15 52747.34 88888.00 2006-11-01 09:20:00.907 305 18191.20 82.17 52747.31 88888.00 2006-11-01 09:20:01.407 305 18191.17 82.13 52747.36 88888.00 2006-11-01 09:20:01.907 305 18191.18 82.08 52747.40 88888.00 2006-11-01 09:20:02.407 305 18191.23 82.08 52747.32 88888.00 2006-11-01 09:20:02.907 305 18191.22 82.12 52747.36 88888.00 2006-11-01 09:20:03.407 305 18191.26 82.10 52747.41 88888.00 2006-11-01 09:20:03.907 305 18191.19 82.10 52747.32 88888.00 2006-11-01 09:20:04.407 305 18191.12 82.11 52747.34 88888.00 2006-11-01 09:20:04.907 305 18190.96 82.12 52747.37 88888.00 2006-11-01 09:20:05.407 305 18191.06 82.13 52747.41 88888.00 2006-11-01 09:20:05.907 305 18191.17 82.12 52747.51 88888.00 2006-11-01 09:20:06.407 305 18191.16 82.10 52747.50 88888.00 2006-11-01 09:20:06.907 305 18191.16 82.17 52747.37 88888.00 2006-11-01 09:20:07.407 305 18191.15 82.11 52747.48 88888.00 2006-11-01 09:20:07.907 305 18191.16 82.14 52747.57 88888.00 2006-11-01 09:20:08.407 305 18191.02 82.17 52747.52 88888.00 2006-11-01 09:20:08.907 305 18191.09 82.21 52747.47 88888.00 2006-11-01 09:20:09.407 305 18191.16 82.25 52747.43 88888.00 2006-11-01 09:20:09.907 305 18191.15 82.26 52747.49 88888.00 2006-11-01 09:20:10.407 305 18191.01 82.32 52747.50 88888.00 2006-11-01 09:20:10.907 305 18191.10 82.24 52747.52 88888.00 2006-11-01 09:20:11.407 305 18191.00 82.19 52747.47 88888.00 2006-11-01 09:20:11.907 305 18190.87 82.25 52747.48 88888.00 2006-11-01 09:20:12.407 305 18191.02 82.28 52747.44 88888.00 2006-11-01 09:20:12.907 305 18191.08 82.31 52747.38 88888.00 2006-11-01 09:20:13.407 305 18191.01 82.28 52747.43 88888.00 2006-11-01 09:20:13.907 305 18190.96 82.19 52747.45 88888.00 2006-11-01 09:20:14.407 305 18190.84 82.16 52747.42 88888.00 2006-11-01 09:20:14.907 305 18190.89 82.10 52747.37 88888.00 2006-11-01 09:20:15.407 305 18190.90 82.15 52747.39 88888.00 2006-11-01 09:20:15.907 305 18190.97 82.18 52747.43 88888.00 2006-11-01 09:20:16.407 305 18191.10 82.14 52747.59 88888.00 2006-11-01 09:20:16.907 305 18191.13 82.14 52747.56 88888.00 2006-11-01 09:20:17.407 305 18191.02 82.23 52747.43 88888.00 2006-11-01 09:20:17.907 305 18190.76 82.24 52747.44 88888.00 2006-11-01 09:20:18.407 305 18190.74 82.15 52747.34 88888.00 2006-11-01 09:20:18.907 305 18190.89 82.17 52747.43 88888.00 2006-11-01 09:20:19.407 305 18190.87 82.20 52747.34 88888.00 2006-11-01 09:20:19.907 305 18190.82 82.24 52747.38 88888.00 2006-11-01 09:20:20.407 305 18190.83 82.24 52747.49 88888.00 2006-11-01 09:20:20.907 305 18190.88 82.22 52747.49 88888.00 2006-11-01 09:20:21.407 305 18190.85 82.21 52747.40 88888.00 2006-11-01 09:20:21.907 305 18190.99 82.18 52747.37 88888.00 2006-11-01 09:20:22.407 305 18191.13 82.10 52747.37 88888.00 2006-11-01 09:20:22.907 305 18191.01 82.06 52747.43 88888.00 2006-11-01 09:20:23.407 305 18190.99 82.09 52747.44 88888.00 2006-11-01 09:20:23.907 305 18190.97 82.07 52747.42 88888.00 2006-11-01 09:20:24.407 305 18190.98 82.03 52747.29 88888.00 2006-11-01 09:20:24.907 305 18190.97 82.02 52747.29 88888.00 2006-11-01 09:20:25.407 305 18190.97 82.00 52747.30 88888.00 2006-11-01 09:20:25.907 305 18190.95 82.04 52747.21 88888.00 2006-11-01 09:20:26.407 305 18190.91 82.03 52747.25 88888.00 2006-11-01 09:20:26.907 305 18190.98 82.07 52747.40 88888.00 2006-11-01 09:20:27.407 305 18191.06 82.00 52747.40 88888.00 2006-11-01 09:20:27.907 305 18191.13 81.96 52747.33 88888.00 2006-11-01 09:20:28.407 305 18190.97 81.97 52747.19 88888.00 2006-11-01 09:20:28.907 305 18190.93 81.98 52747.17 88888.00 2006-11-01 09:20:29.407 305 18190.95 81.94 52747.21 88888.00 2006-11-01 09:20:29.907 305 18191.04 81.89 52747.41 88888.00 2006-11-01 09:20:30.407 305 18190.90 81.89 52747.40 88888.00 2006-11-01 09:20:30.907 305 18190.82 81.92 52747.34 88888.00 2006-11-01 09:20:31.407 305 18190.87 81.88 52747.49 88888.00 2006-11-01 09:20:31.907 305 18191.00 81.86 52747.51 88888.00 2006-11-01 09:20:32.407 305 18191.02 81.83 52747.43 88888.00 2006-11-01 09:20:32.907 305 18191.00 81.85 52747.49 88888.00 2006-11-01 09:20:33.407 305 18191.05 81.89 52747.61 88888.00 2006-11-01 09:20:33.907 305 18190.96 81.89 52747.68 88888.00 2006-11-01 09:20:34.407 305 18190.89 81.94 52747.61 88888.00 2006-11-01 09:20:34.907 305 18190.88 81.91 52747.53 88888.00 2006-11-01 09:20:35.407 305 18191.00 81.87 52747.52 88888.00 2006-11-01 09:20:35.907 305 18190.98 81.92 52747.52 88888.00 2006-11-01 09:20:36.407 305 18191.01 81.96 52747.60 88888.00 2006-11-01 09:20:36.907 305 18190.95 81.91 52747.63 88888.00 2006-11-01 09:20:37.407 305 18191.00 81.90 52747.66 88888.00 2006-11-01 09:20:37.907 305 18191.06 81.85 52747.77 88888.00 2006-11-01 09:20:38.407 305 18191.10 81.79 52747.62 88888.00 2006-11-01 09:20:38.907 305 18191.04 81.81 52747.51 88888.00 2006-11-01 09:20:39.407 305 18190.89 81.82 52747.50 88888.00 2006-11-01 09:20:39.907 305 18190.78 81.79 52747.45 88888.00 2006-11-01 09:20:40.407 305 18190.75 81.82 52747.45 88888.00 2006-11-01 09:20:40.907 305 18190.79 81.83 52747.43 88888.00 2006-11-01 09:20:41.407 305 18190.80 81.85 52747.51 88888.00 2006-11-01 09:20:41.907 305 18190.76 81.85 52747.51 88888.00 2006-11-01 09:20:42.407 305 18190.77 81.82 52747.56 88888.00 2006-11-01 09:20:42.907 305 18190.82 81.81 52747.64 88888.00 2006-11-01 09:20:43.407 305 18190.78 81.80 52747.64 88888.00 2006-11-01 09:20:43.907 305 18190.84 81.78 52747.70 88888.00 2006-11-01 09:20:44.407 305 18190.82 81.79 52747.59 88888.00 2006-11-01 09:20:44.907 305 18190.76 81.77 52747.50 88888.00 2006-11-01 09:20:45.407 305 18190.78 81.71 52747.52 88888.00 2006-11-01 09:20:45.907 305 18190.88 81.69 52747.70 88888.00 2006-11-01 09:20:46.407 305 18191.10 81.70 52747.73 88888.00 2006-11-01 09:20:46.907 305 18191.08 81.74 52747.66 88888.00 2006-11-01 09:20:47.407 305 18190.90 81.78 52747.52 88888.00 2006-11-01 09:20:47.907 305 18190.73 81.77 52747.55 88888.00 2006-11-01 09:20:48.407 305 18190.74 81.79 52747.56 88888.00 2006-11-01 09:20:48.907 305 18190.71 81.83 52747.50 88888.00 2006-11-01 09:20:49.407 305 18190.77 81.79 52747.44 88888.00 2006-11-01 09:20:49.907 305 18190.78 81.81 52747.55 88888.00 2006-11-01 09:20:50.407 305 18190.58 81.85 52747.57 88888.00 2006-11-01 09:20:50.907 305 18190.55 81.94 52747.47 88888.00 2006-11-01 09:20:51.407 305 18190.58 81.88 52747.43 88888.00 2006-11-01 09:20:51.907 305 18190.51 81.82 52747.33 88888.00 2006-11-01 09:20:52.407 305 18190.61 81.85 52747.32 88888.00 2006-11-01 09:20:52.907 305 18190.75 81.95 52747.38 88888.00 2006-11-01 09:20:53.407 305 18190.74 81.91 52747.37 88888.00 2006-11-01 09:20:53.907 305 18190.78 81.86 52747.50 88888.00 2006-11-01 09:20:54.407 305 18190.83 81.82 52747.61 88888.00 2006-11-01 09:20:54.907 305 18190.96 81.77 52747.57 88888.00 2006-11-01 09:20:55.407 305 18190.95 81.70 52747.50 88888.00 2006-11-01 09:20:55.907 305 18190.58 81.70 52747.44 88888.00 2006-11-01 09:20:56.407 305 18190.61 81.72 52747.47 88888.00 2006-11-01 09:20:56.907 305 18190.61 81.66 52747.59 88888.00 2006-11-01 09:20:57.407 305 18190.68 81.64 52747.45 88888.00 2006-11-01 09:20:57.907 305 18190.79 81.61 52747.33 88888.00 2006-11-01 09:20:58.407 305 18190.85 81.57 52747.49 88888.00 2006-11-01 09:20:58.907 305 18190.84 81.56 52747.39 88888.00 2006-11-01 09:20:59.407 305 18190.79 81.58 52747.43 88888.00 2006-11-01 09:20:59.907 305 18190.67 81.63 52747.48 88888.00 2006-11-01 09:21:00.407 305 18190.53 81.63 52747.51 88888.00 2006-11-01 09:21:00.907 305 18190.53 81.61 52747.48 88888.00 2006-11-01 09:21:01.407 305 18190.57 81.66 52747.37 88888.00 2006-11-01 09:21:01.907 305 18190.64 81.67 52747.44 88888.00 2006-11-01 09:21:02.407 305 18190.60 81.63 52747.36 88888.00 2006-11-01 09:21:02.907 305 18190.57 81.62 52747.36 88888.00 2006-11-01 09:21:03.407 305 18190.66 81.50 52747.44 88888.00 2006-11-01 09:21:03.907 305 18190.57 81.48 52747.43 88888.00 2006-11-01 09:21:04.407 305 18190.44 81.56 52747.39 88888.00 2006-11-01 09:21:04.907 305 18190.50 81.51 52747.33 88888.00 2006-11-01 09:21:05.407 305 18190.56 81.48 52747.32 88888.00 2006-11-01 09:21:05.907 305 18190.53 81.51 52747.40 88888.00 2006-11-01 09:21:06.407 305 18190.56 81.55 52747.44 88888.00 2006-11-01 09:21:06.907 305 18190.62 81.53 52747.50 88888.00 2006-11-01 09:21:07.407 305 18190.60 81.53 52747.51 88888.00 2006-11-01 09:21:07.907 305 18190.77 81.59 52747.51 88888.00 2006-11-01 09:21:08.407 305 18190.69 81.54 52747.50 88888.00 2006-11-01 09:21:08.907 305 18190.62 81.53 52747.44 88888.00 2006-11-01 09:21:09.407 305 18190.71 81.59 52747.42 88888.00 2006-11-01 09:21:09.907 305 18190.62 81.55 52747.44 88888.00 2006-11-01 09:21:10.407 305 18190.63 81.56 52747.43 88888.00 2006-11-01 09:21:10.907 305 18190.67 81.52 52747.50 88888.00 2006-11-01 09:21:11.407 305 18190.62 81.56 52747.61 88888.00 2006-11-01 09:21:11.907 305 18190.53 81.56 52747.67 88888.00 2006-11-01 09:21:12.407 305 18190.61 81.58 52747.65 88888.00 2006-11-01 09:21:12.907 305 18190.56 81.58 52747.63 88888.00 2006-11-01 09:21:13.407 305 18190.54 81.58 52747.54 88888.00 2006-11-01 09:21:13.907 305 18190.50 81.54 52747.54 88888.00 2006-11-01 09:21:14.407 305 18190.51 81.56 52747.54 88888.00 2006-11-01 09:21:14.907 305 18190.50 81.57 52747.52 88888.00 2006-11-01 09:21:15.407 305 18190.50 81.55 52747.51 88888.00 2006-11-01 09:21:15.907 305 18190.43 81.61 52747.41 88888.00 2006-11-01 09:21:16.407 305 18190.46 81.64 52747.47 88888.00 2006-11-01 09:21:16.907 305 18190.61 81.66 52747.52 88888.00 2006-11-01 09:21:17.407 305 18190.37 81.68 52747.52 88888.00 2006-11-01 09:21:17.907 305 18190.31 81.67 52747.42 88888.00 2006-11-01 09:21:18.407 305 18190.32 81.65 52747.38 88888.00 2006-11-01 09:21:18.907 305 18190.37 81.68 52747.52 88888.00 2006-11-01 09:21:19.407 305 18190.33 81.70 52747.56 88888.00 2006-11-01 09:21:19.907 305 18190.28 81.77 52747.41 88888.00 2006-11-01 09:21:20.407 305 18190.43 81.67 52747.36 88888.00 2006-11-01 09:21:20.907 305 18190.39 81.63 52747.44 88888.00 2006-11-01 09:21:21.407 305 18190.52 81.64 52747.54 88888.00 2006-11-01 09:21:21.907 305 18190.55 81.65 52747.61 88888.00 2006-11-01 09:21:22.407 305 18190.37 81.63 52747.65 88888.00 2006-11-01 09:21:22.907 305 18190.26 81.59 52747.59 88888.00 2006-11-01 09:21:23.407 305 18190.28 81.62 52747.57 88888.00 2006-11-01 09:21:23.907 305 18190.23 81.75 52747.62 88888.00 2006-11-01 09:21:24.407 305 18190.22 81.74 52747.54 88888.00 2006-11-01 09:21:24.907 305 18190.22 81.66 52747.48 88888.00 2006-11-01 09:21:25.407 305 18190.21 81.62 52747.50 88888.00 2006-11-01 09:21:25.907 305 18190.15 81.66 52747.52 88888.00 2006-11-01 09:21:26.407 305 18190.35 81.63 52747.65 88888.00 2006-11-01 09:21:26.907 305 18190.53 81.63 52747.57 88888.00 2006-11-01 09:21:27.407 305 18190.65 81.64 52747.49 88888.00 2006-11-01 09:21:27.907 305 18190.62 81.65 52747.52 88888.00 2006-11-01 09:21:28.407 305 18190.69 81.64 52747.52 88888.00 2006-11-01 09:21:28.907 305 18190.86 81.66 52747.57 88888.00 2006-11-01 09:21:29.407 305 18190.84 81.67 52747.61 88888.00 2006-11-01 09:21:29.907 305 18190.76 81.65 52747.65 88888.00 2006-11-01 09:21:30.407 305 18190.67 81.66 52747.61 88888.00 2006-11-01 09:21:30.907 305 18190.82 81.66 52747.56 88888.00 2006-11-01 09:21:31.407 305 18190.76 81.66 52747.50 88888.00 2006-11-01 09:21:31.907 305 18190.91 81.67 52747.41 88888.00 2006-11-01 09:21:32.407 305 18190.84 81.67 52747.41 88888.00 2006-11-01 09:21:32.907 305 18190.78 81.64 52747.48 88888.00 2006-11-01 09:21:33.407 305 18190.72 81.58 52747.40 88888.00 2006-11-01 09:21:33.907 305 18190.69 81.64 52747.41 88888.00 2006-11-01 09:21:34.407 305 18191.06 81.72 52747.56 88888.00 2006-11-01 09:21:34.907 305 18191.16 81.69 52747.66 88888.00 2006-11-01 09:21:35.407 305 18191.17 81.70 52747.62 88888.00 2006-11-01 09:21:35.907 305 18191.06 81.76 52747.71 88888.00 2006-11-01 09:21:36.407 305 18190.95 81.77 52747.63 88888.00 2006-11-01 09:21:36.907 305 18190.83 81.71 52747.56 88888.00 2006-11-01 09:21:37.407 305 18190.76 81.66 52747.55 88888.00 2006-11-01 09:21:37.907 305 18190.67 81.64 52747.51 88888.00 2006-11-01 09:21:38.407 305 18190.67 81.63 52747.62 88888.00 2006-11-01 09:21:38.907 305 18190.66 81.56 52747.62 88888.00 2006-11-01 09:21:39.407 305 18190.66 81.59 52747.54 88888.00 2006-11-01 09:21:39.907 305 18190.87 81.65 52747.56 88888.00 2006-11-01 09:21:40.407 305 18191.11 81.69 52747.62 88888.00 2006-11-01 09:21:40.907 305 18191.17 81.62 52747.51 88888.00 2006-11-01 09:21:41.407 305 18191.17 81.56 52747.42 88888.00 2006-11-01 09:21:41.907 305 18191.10 81.61 52747.49 88888.00 2006-11-01 09:21:42.407 305 18191.00 81.57 52747.49 88888.00 2006-11-01 09:21:42.907 305 18191.06 81.53 52747.41 88888.00 2006-11-01 09:21:43.407 305 18191.13 81.57 52747.36 88888.00 2006-11-01 09:21:43.907 305 18191.17 81.57 52747.44 88888.00 2006-11-01 09:21:44.407 305 18191.16 81.59 52747.52 88888.00 2006-11-01 09:21:44.907 305 18191.17 81.62 52747.53 88888.00 2006-11-01 09:21:45.407 305 18191.08 81.58 52747.56 88888.00 2006-11-01 09:21:45.907 305 18191.07 81.57 52747.56 88888.00 2006-11-01 09:21:46.407 305 18191.05 81.53 52747.51 88888.00 2006-11-01 09:21:46.907 305 18191.11 81.51 52747.61 88888.00 2006-11-01 09:21:47.404 305 18191.15 81.59 52747.57 88888.00 2006-11-01 09:21:47.904 305 18191.16 81.58 52747.57 88888.00 2006-11-01 09:21:48.404 305 18191.17 81.65 52747.60 88888.00 2006-11-01 09:21:48.904 305 18191.17 81.73 52747.55 88888.00 2006-11-01 09:21:49.404 305 18191.17 81.68 52747.56 88888.00 2006-11-01 09:21:49.904 305 18191.17 81.63 52747.63 88888.00 2006-11-01 09:21:50.404 305 18191.17 81.66 52747.52 88888.00 2006-11-01 09:21:50.904 305 18191.17 81.73 52747.53 88888.00 2006-11-01 09:21:51.404 305 18191.15 81.73 52747.47 88888.00 2006-11-01 09:21:51.904 305 18190.86 81.73 52747.47 88888.00 2006-11-01 09:21:52.404 305 18190.63 81.74 52747.41 88888.00 2006-11-01 09:21:52.904 305 18190.52 81.66 52747.40 88888.00 2006-11-01 09:21:53.404 305 18190.39 81.64 52747.50 88888.00 2006-11-01 09:21:53.904 305 18190.40 81.73 52747.56 88888.00 2006-11-01 09:21:54.404 305 18190.35 81.77 52747.61 88888.00 2006-11-01 09:21:54.904 305 18190.30 81.76 52747.70 88888.00 2006-11-01 09:21:55.404 305 18190.22 81.80 52747.62 88888.00 2006-11-01 09:21:55.904 305 18190.32 81.85 52747.50 88888.00 2006-11-01 09:21:56.404 305 18190.36 81.81 52747.52 88888.00 2006-11-01 09:21:56.904 305 18190.36 81.77 52747.55 88888.00 2006-11-01 09:21:57.404 305 18190.41 81.81 52747.49 88888.00 2006-11-01 09:21:57.904 305 18190.28 81.81 52747.53 88888.00 2006-11-01 09:21:58.404 305 18190.22 81.85 52747.50 88888.00 2006-11-01 09:21:58.904 305 18190.35 81.94 52747.48 88888.00 2006-11-01 09:21:59.404 305 18190.33 81.87 52747.52 88888.00 2006-11-01 09:21:59.904 305 18190.35 81.82 52747.56 88888.00 2006-11-01 09:22:00.404 305 18190.35 81.94 52747.70 88888.00 2006-11-01 09:22:00.904 305 18190.48 81.90 52747.65 88888.00 2006-11-01 09:22:01.404 305 18190.30 81.84 52747.67 88888.00 2006-11-01 09:22:01.904 305 18190.25 81.77 52747.64 88888.00 2006-11-01 09:22:02.404 305 18190.34 81.84 52747.70 88888.00 2006-11-01 09:22:02.904 305 18190.35 81.86 52747.80 88888.00 2006-11-01 09:22:03.404 305 18190.28 81.87 52747.70 88888.00 2006-11-01 09:22:03.904 305 18190.32 81.88 52747.60 88888.00 2006-11-01 09:22:04.404 305 18190.47 81.91 52747.56 88888.00 2006-11-01 09:22:04.904 305 18190.35 81.94 52747.70 88888.00 2006-11-01 09:22:05.404 305 18190.35 81.90 52747.77 88888.00 2006-11-01 09:22:05.904 305 18190.35 81.84 52747.86 88888.00 2006-11-01 09:22:06.404 305 18190.32 81.80 52747.82 88888.00 2006-11-01 09:22:06.904 305 18190.44 81.86 52747.76 88888.00 2006-11-01 09:22:07.404 305 18190.35 81.97 52747.83 88888.00 2006-11-01 09:22:07.904 305 18190.26 82.04 52747.91 88888.00 2006-11-01 09:22:08.404 305 18190.41 82.06 52747.89 88888.00 2006-11-01 09:22:08.904 305 18190.50 81.94 52747.86 88888.00 2006-11-01 09:22:09.404 305 18190.54 81.85 52747.82 88888.00 2006-11-01 09:22:09.904 305 18190.78 81.82 52747.83 88888.00 2006-11-01 09:22:10.404 305 18190.53 81.88 52747.68 88888.00 2006-11-01 09:22:10.904 305 18190.40 81.87 52747.68 88888.00 2006-11-01 09:22:11.404 305 18190.37 81.81 52747.73 88888.00 2006-11-01 09:22:11.904 305 18190.51 81.82 52747.65 88888.00 2006-11-01 09:22:12.404 305 18190.46 81.80 52747.60 88888.00 2006-11-01 09:22:12.904 305 18190.55 81.84 52747.56 88888.00 2006-11-01 09:22:13.404 305 18190.50 81.83 52747.56 88888.00 2006-11-01 09:22:13.904 305 18190.43 81.80 52747.54 88888.00 2006-11-01 09:22:14.404 305 18190.39 81.80 52747.61 88888.00 2006-11-01 09:22:14.904 305 18190.32 81.86 52747.57 88888.00 2006-11-01 09:22:15.404 305 18190.28 81.83 52747.53 88888.00 2006-11-01 09:22:15.904 305 18190.26 81.79 52747.54 88888.00 2006-11-01 09:22:16.404 305 18190.30 81.77 52747.61 88888.00 2006-11-01 09:22:16.904 305 18190.26 81.77 52747.54 88888.00 2006-11-01 09:22:17.404 305 18190.35 81.77 52747.43 88888.00 2006-11-01 09:22:17.904 305 18190.45 81.75 52747.39 88888.00 2006-11-01 09:22:18.404 305 18190.35 81.71 52747.48 88888.00 2006-11-01 09:22:18.904 305 18190.36 81.72 52747.63 88888.00 2006-11-01 09:22:19.404 305 18190.44 81.73 52747.57 88888.00 2006-11-01 09:22:19.904 305 18190.39 81.76 52747.47 88888.00 2006-11-01 09:22:20.404 305 18190.41 81.70 52747.36 88888.00 2006-11-01 09:22:20.904 305 18190.43 81.67 52747.37 88888.00 2006-11-01 09:22:21.404 305 18190.35 81.70 52747.44 88888.00 2006-11-01 09:22:21.904 305 18190.30 81.67 52747.43 88888.00 2006-11-01 09:22:22.404 305 18190.34 81.64 52747.50 88888.00 2006-11-01 09:22:22.904 305 18190.28 81.64 52747.51 88888.00 2006-11-01 09:22:23.404 305 18190.23 81.59 52747.54 88888.00 2006-11-01 09:22:23.904 305 18190.20 81.52 52747.57 88888.00 2006-11-01 09:22:24.404 305 18190.24 81.45 52747.56 88888.00 2006-11-01 09:22:24.904 305 18190.25 81.45 52747.49 88888.00 2006-11-01 09:22:25.404 305 18190.36 81.45 52747.51 88888.00 2006-11-01 09:22:25.904 305 18190.47 81.48 52747.51 88888.00 2006-11-01 09:22:26.404 305 18190.39 81.58 52747.40 88888.00 2006-11-01 09:22:26.904 305 18190.23 81.57 52747.39 88888.00 2006-11-01 09:22:27.404 305 18190.20 81.56 52747.37 88888.00 2006-11-01 09:22:27.904 305 18190.31 81.51 52747.37 88888.00 2006-11-01 09:22:28.404 305 18190.20 81.53 52747.55 88888.00 2006-11-01 09:22:28.904 305 18189.98 81.54 52747.63 88888.00 2006-11-01 09:22:29.404 305 18189.96 81.57 52747.61 88888.00 2006-11-01 09:22:29.904 305 18189.91 81.58 52747.61 88888.00 2006-11-01 09:22:30.404 305 18189.95 81.58 52747.49 88888.00 2006-11-01 09:22:30.904 305 18189.93 81.56 52747.53 88888.00 2006-11-01 09:22:31.404 305 18189.81 81.55 52747.62 88888.00 2006-11-01 09:22:31.904 305 18189.84 81.61 52747.68 88888.00 2006-11-01 09:22:32.404 305 18189.96 81.70 52747.76 88888.00 2006-11-01 09:22:32.904 305 18189.90 81.72 52747.80 88888.00 2006-11-01 09:22:33.404 305 18189.95 81.64 52747.77 88888.00 2006-11-01 09:22:33.904 305 18189.86 81.69 52747.68 88888.00 2006-11-01 09:22:34.404 305 18189.89 81.76 52747.60 88888.00 2006-11-01 09:22:34.904 305 18189.87 81.80 52747.55 88888.00 2006-11-01 09:22:35.404 305 18189.82 81.77 52747.47 88888.00 2006-11-01 09:22:35.904 305 18189.76 81.84 52747.50 88888.00 2006-11-01 09:22:36.404 305 18189.74 81.88 52747.55 88888.00 2006-11-01 09:22:36.904 305 18189.84 81.91 52747.54 88888.00 2006-11-01 09:22:37.404 305 18189.78 81.96 52747.54 88888.00 2006-11-01 09:22:37.904 305 18189.65 81.99 52747.59 88888.00 2006-11-01 09:22:38.404 305 18189.72 81.94 52747.61 88888.00 2006-11-01 09:22:38.904 305 18189.78 81.98 52747.52 88888.00 2006-11-01 09:22:39.404 305 18189.70 82.00 52747.50 88888.00 2006-11-01 09:22:39.904 305 18189.74 82.09 52747.61 88888.00 2006-11-01 09:22:40.404 305 18189.91 82.07 52747.70 88888.00 2006-11-01 09:22:40.904 305 18189.89 81.96 52747.79 88888.00 2006-11-01 09:22:41.404 305 18189.67 81.89 52747.85 88888.00 2006-11-01 09:22:41.904 305 18189.61 81.95 52747.85 88888.00 2006-11-01 09:22:42.404 305 18189.72 82.01 52747.78 88888.00 2006-11-01 09:22:42.904 305 18189.65 81.99 52747.70 88888.00 2006-11-01 09:22:43.404 305 18189.65 82.02 52747.65 88888.00 2006-11-01 09:22:43.904 305 18189.76 82.05 52747.62 88888.00 2006-11-01 09:22:44.404 305 18189.66 82.00 52747.70 88888.00 2006-11-01 09:22:44.904 305 18189.66 82.00 52747.67 88888.00 2006-11-01 09:22:45.404 305 18189.74 82.00 52747.71 88888.00 2006-11-01 09:22:45.904 305 18189.68 81.99 52747.68 88888.00 2006-11-01 09:22:46.404 305 18189.57 81.94 52747.65 88888.00 2006-11-01 09:22:46.904 305 18189.54 81.96 52747.72 88888.00 2006-11-01 09:22:47.404 305 18189.67 82.02 52747.76 88888.00 2006-11-01 09:22:47.904 305 18189.82 82.08 52747.78 88888.00 2006-11-01 09:22:48.404 305 18190.00 82.10 52747.76 88888.00 2006-11-01 09:22:48.904 305 18189.98 82.01 52747.73 88888.00 2006-11-01 09:22:49.404 305 18189.72 81.98 52747.76 88888.00 2006-11-01 09:22:49.904 305 18189.65 82.01 52747.75 88888.00 2006-11-01 09:22:50.404 305 18189.70 82.00 52747.76 88888.00 2006-11-01 09:22:50.904 305 18189.79 82.01 52747.71 88888.00 2006-11-01 09:22:51.404 305 18189.88 82.06 52747.68 88888.00 2006-11-01 09:22:51.904 305 18189.84 82.07 52747.55 88888.00 2006-11-01 09:22:52.404 305 18189.75 82.07 52747.60 88888.00 2006-11-01 09:22:52.904 305 18189.78 82.12 52747.55 88888.00 2006-11-01 09:22:53.404 305 18189.78 82.16 52747.54 88888.00 2006-11-01 09:22:53.904 305 18189.95 82.15 52747.62 88888.00 2006-11-01 09:22:54.404 305 18189.89 82.10 52747.61 88888.00 2006-11-01 09:22:54.904 305 18189.82 82.13 52747.61 88888.00 2006-11-01 09:22:55.404 305 18189.75 82.17 52747.60 88888.00 2006-11-01 09:22:55.904 305 18189.81 82.13 52747.66 88888.00 2006-11-01 09:22:56.404 305 18189.91 82.12 52747.71 88888.00 2006-11-01 09:22:56.904 305 18189.88 82.15 52747.76 88888.00 2006-11-01 09:22:57.404 305 18189.88 82.15 52747.75 88888.00 2006-11-01 09:22:57.904 305 18190.02 82.14 52747.70 88888.00 2006-11-01 09:22:58.404 305 18189.95 82.11 52747.70 88888.00 2006-11-01 09:22:58.904 305 18189.77 82.09 52747.64 88888.00 2006-11-01 09:22:59.404 305 18189.82 82.08 52747.68 88888.00 2006-11-01 09:22:59.904 305 18189.91 82.12 52747.65 88888.00 2006-11-01 09:23:00.404 305 18189.97 82.13 52747.78 88888.00 2006-11-01 09:23:00.904 305 18189.98 82.05 52747.91 88888.00 2006-11-01 09:23:01.404 305 18189.96 82.03 52747.94 88888.00 2006-11-01 09:23:01.904 305 18189.92 82.12 52747.82 88888.00 2006-11-01 09:23:02.404 305 18189.87 82.16 52747.68 88888.00 2006-11-01 09:23:02.904 305 18189.90 82.12 52747.56 88888.00 2006-11-01 09:23:03.404 305 18189.92 82.16 52747.43 88888.00 2006-11-01 09:23:03.904 305 18189.90 82.10 52747.55 88888.00 2006-11-01 09:23:04.404 305 18189.99 82.02 52747.66 88888.00 2006-11-01 09:23:04.904 305 18189.99 81.90 52747.73 88888.00 2006-11-01 09:23:05.404 305 18189.99 81.91 52747.64 88888.00 2006-11-01 09:23:05.904 305 18190.01 81.90 52747.60 88888.00 2006-11-01 09:23:06.404 305 18190.06 81.97 52747.66 88888.00 2006-11-01 09:23:06.904 305 18190.12 82.02 52747.63 88888.00 2006-11-01 09:23:07.404 305 18190.10 81.96 52747.53 88888.00 2006-11-01 09:23:07.904 305 18189.98 81.97 52747.61 88888.00 2006-11-01 09:23:08.404 305 18190.06 81.96 52747.64 88888.00 2006-11-01 09:23:08.904 305 18190.04 81.91 52747.61 88888.00 2006-11-01 09:23:09.404 305 18190.23 81.99 52747.51 88888.00 2006-11-01 09:23:09.904 305 18190.43 82.03 52747.39 88888.00 2006-11-01 09:23:10.404 305 18190.26 82.00 52747.31 88888.00 2006-11-01 09:23:10.904 305 18190.06 81.99 52747.37 88888.00 2006-11-01 09:23:11.404 305 18190.07 81.99 52747.49 88888.00 2006-11-01 09:23:11.904 305 18190.02 82.09 52747.51 88888.00 2006-11-01 09:23:12.404 305 18190.00 82.10 52747.57 88888.00 2006-11-01 09:23:12.904 305 18190.02 81.97 52747.52 88888.00 2006-11-01 09:23:13.404 305 18189.99 81.92 52747.49 88888.00 2006-11-01 09:23:13.904 305 18190.01 81.98 52747.61 88888.00 2006-11-01 09:23:14.404 305 18189.90 82.04 52747.60 88888.00 2006-11-01 09:23:14.904 305 18189.93 82.11 52747.47 88888.00 2006-11-01 09:23:15.404 305 18189.87 82.15 52747.55 88888.00 2006-11-01 09:23:15.904 305 18189.81 82.05 52747.62 88888.00 2006-11-01 09:23:16.404 305 18189.88 82.00 52747.65 88888.00 2006-11-01 09:23:16.904 305 18190.01 81.98 52747.63 88888.00 2006-11-01 09:23:17.404 305 18190.11 82.02 52747.63 88888.00 2006-11-01 09:23:17.904 305 18190.02 82.00 52747.59 88888.00 2006-11-01 09:23:18.404 305 18189.81 82.00 52747.57 88888.00 2006-11-01 09:23:18.904 305 18189.86 81.97 52747.45 88888.00 2006-11-01 09:23:19.404 305 18189.99 82.02 52747.40 88888.00 2006-11-01 09:23:19.904 305 18190.14 82.03 52747.48 88888.00 2006-11-01 09:23:20.404 305 18190.19 82.07 52747.52 88888.00 2006-11-01 09:23:20.904 305 18190.10 82.08 52747.51 88888.00 2006-11-01 09:23:21.404 305 18190.08 82.06 52747.59 88888.00 2006-11-01 09:23:21.904 305 18190.00 82.05 52747.67 88888.00 2006-11-01 09:23:22.404 305 18189.99 82.02 52747.74 88888.00 2006-11-01 09:23:22.904 305 18190.00 82.01 52747.70 88888.00 2006-11-01 09:23:23.404 305 18190.02 81.98 52747.45 88888.00 2006-11-01 09:23:23.904 305 18190.03 82.04 52747.47 88888.00 2006-11-01 09:23:24.404 305 18189.92 82.09 52747.52 88888.00 2006-11-01 09:23:24.904 305 18189.96 82.08 52747.63 88888.00 2006-11-01 09:23:25.404 305 18189.99 82.01 52747.68 88888.00 2006-11-01 09:23:25.904 305 18190.37 82.00 52747.52 88888.00 2006-11-01 09:23:26.404 305 18190.20 81.99 52747.57 88888.00 2006-11-01 09:23:26.904 305 18190.02 81.95 52747.61 88888.00 2006-11-01 09:23:27.404 305 18190.10 81.91 52747.73 88888.00 2006-11-01 09:23:27.904 305 18189.93 81.92 52747.70 88888.00 2006-11-01 09:23:28.404 305 18189.88 81.91 52747.74 88888.00 2006-11-01 09:23:28.904 305 18189.81 81.88 52747.74 88888.00 2006-11-01 09:23:29.404 305 18189.71 81.97 52747.67 88888.00 2006-11-01 09:23:29.904 305 18189.74 81.99 52747.74 88888.00 2006-11-01 09:23:30.404 305 18189.75 82.06 52747.78 88888.00 2006-11-01 09:23:30.904 305 18189.71 82.10 52747.75 88888.00 2006-11-01 09:23:31.404 305 18189.76 82.11 52747.86 88888.00 2006-11-01 09:23:31.904 305 18189.80 82.16 52747.83 88888.00 2006-11-01 09:23:32.404 305 18189.88 82.21 52747.79 88888.00 2006-11-01 09:23:32.904 305 18189.78 82.24 52747.71 88888.00 2006-11-01 09:23:33.404 305 18189.74 82.21 52747.75 88888.00 2006-11-01 09:23:33.904 305 18189.81 82.30 52747.82 88888.00 2006-11-01 09:23:34.404 305 18189.74 82.40 52747.75 88888.00 2006-11-01 09:23:34.904 305 18189.79 82.37 52747.85 88888.00 2006-11-01 09:23:35.404 305 18189.78 82.32 52747.99 88888.00 2006-11-01 09:23:35.904 305 18189.79 82.30 52747.98 88888.00 2006-11-01 09:23:36.404 305 18189.71 82.21 52747.86 88888.00 2006-11-01 09:23:36.904 305 18189.67 82.13 52747.75 88888.00 2006-11-01 09:23:37.404 305 18189.76 82.11 52747.68 88888.00 2006-11-01 09:23:37.904 305 18189.84 82.15 52747.65 88888.00 2006-11-01 09:23:38.404 305 18189.78 82.26 52747.62 88888.00 2006-11-01 09:23:38.904 305 18189.74 82.26 52747.62 88888.00 2006-11-01 09:23:39.404 305 18189.72 82.33 52747.65 88888.00 2006-11-01 09:23:39.904 305 18189.78 82.40 52747.66 88888.00 2006-11-01 09:23:40.404 305 18189.71 82.41 52747.70 88888.00 2006-11-01 09:23:40.904 305 18189.63 82.42 52747.73 88888.00 2006-11-01 09:23:41.404 305 18189.57 82.39 52747.80 88888.00 2006-11-01 09:23:41.904 305 18189.59 82.43 52747.79 88888.00 2006-11-01 09:23:42.404 305 18189.60 82.44 52747.78 88888.00 2006-11-01 09:23:42.904 305 18189.61 82.49 52747.75 88888.00 2006-11-01 09:23:43.404 305 18189.66 82.53 52747.64 88888.00 2006-11-01 09:23:43.904 305 18189.60 82.37 52747.65 88888.00 2006-11-01 09:23:44.404 305 18189.56 82.39 52747.73 88888.00 2006-11-01 09:23:44.904 305 18189.48 82.45 52747.83 88888.00 2006-11-01 09:23:45.404 305 18189.54 82.53 52747.86 88888.00 2006-11-01 09:23:45.904 305 18189.50 82.53 52747.89 88888.00 2006-11-01 09:23:46.404 305 18189.52 82.53 52747.87 88888.00 2006-11-01 09:23:46.904 305 18189.60 82.49 52747.82 88888.00 2006-11-01 09:23:47.404 305 18189.65 82.53 52747.84 88888.00 2006-11-01 09:23:47.904 305 18189.55 82.50 52747.92 88888.00 2006-11-01 09:23:48.404 305 18189.55 82.53 52747.96 88888.00 2006-11-01 09:23:48.904 305 18189.55 82.61 52747.87 88888.00 2006-11-01 09:23:49.404 305 18189.60 82.58 52747.78 88888.00 2006-11-01 09:23:49.904 305 18189.46 82.59 52747.77 88888.00 2006-11-01 09:23:50.404 305 18189.52 82.56 52747.86 88888.00 2006-11-01 09:23:50.904 305 18189.55 82.53 52747.89 88888.00 2006-11-01 09:23:51.404 305 18189.78 82.57 52747.83 88888.00 2006-11-01 09:23:51.904 305 18189.82 82.65 52747.77 88888.00 2006-11-01 09:23:52.404 305 18189.66 82.62 52747.76 88888.00 2006-11-01 09:23:52.904 305 18189.61 82.57 52747.77 88888.00 2006-11-01 09:23:53.404 305 18189.60 82.62 52747.80 88888.00 2006-11-01 09:23:53.904 305 18189.59 82.63 52747.71 88888.00 2006-11-01 09:23:54.404 305 18189.65 82.65 52747.66 88888.00 2006-11-01 09:23:54.904 305 18189.69 82.64 52747.60 88888.00 2006-11-01 09:23:55.404 305 18189.63 82.65 52747.61 88888.00 2006-11-01 09:23:55.904 305 18189.66 82.70 52747.65 88888.00 2006-11-01 09:23:56.404 305 18189.71 82.64 52747.64 88888.00 2006-11-01 09:23:56.904 305 18189.71 82.61 52747.65 88888.00 2006-11-01 09:23:57.404 305 18189.64 82.65 52747.63 88888.00 2006-11-01 09:23:57.904 305 18189.72 82.69 52747.59 88888.00 2006-11-01 09:23:58.404 305 18189.69 82.74 52747.61 88888.00 2006-11-01 09:23:58.904 305 18189.82 82.78 52747.56 88888.00 2006-11-01 09:23:59.404 305 18189.77 82.74 52747.57 88888.00 2006-11-01 09:23:59.904 305 18189.72 82.75 52747.66 88888.00 2006-11-01 09:24:00.404 305 18189.76 82.75 52747.68 88888.00 2006-11-01 09:24:00.904 305 18189.74 82.81 52747.64 88888.00 2006-11-01 09:24:01.404 305 18189.72 82.74 52747.64 88888.00 2006-11-01 09:24:01.904 305 18189.75 82.81 52747.65 88888.00 2006-11-01 09:24:02.404 305 18189.68 82.78 52747.65 88888.00 2006-11-01 09:24:02.904 305 18189.84 82.69 52747.62 88888.00 2006-11-01 09:24:03.404 305 18189.92 82.74 52747.70 88888.00 2006-11-01 09:24:03.904 305 18189.86 82.77 52747.67 88888.00 2006-11-01 09:24:04.404 305 18189.79 82.74 52747.63 88888.00 2006-11-01 09:24:04.904 305 18189.84 82.64 52747.78 88888.00 2006-11-01 09:24:05.404 305 18189.87 82.70 52747.83 88888.00 2006-11-01 09:24:05.904 305 18189.80 82.72 52747.75 88888.00 2006-11-01 09:24:06.404 305 18189.79 82.67 52747.62 88888.00 2006-11-01 09:24:06.904 305 18189.80 82.58 52747.63 88888.00 2006-11-01 09:24:07.404 305 18189.89 82.62 52747.63 88888.00 2006-11-01 09:24:07.904 305 18189.89 82.69 52747.64 88888.00 2006-11-01 09:24:08.404 305 18189.92 82.64 52747.66 88888.00 2006-11-01 09:24:08.904 305 18189.92 82.59 52747.63 88888.00 2006-11-01 09:24:09.404 305 18189.95 82.58 52747.70 88888.00 2006-11-01 09:24:09.904 305 18189.91 82.57 52747.73 88888.00 2006-11-01 09:24:10.404 305 18189.92 82.57 52747.71 88888.00 2006-11-01 09:24:10.904 305 18189.89 82.58 52747.77 88888.00 2006-11-01 09:24:11.404 305 18189.82 82.63 52747.65 88888.00 2006-11-01 09:24:11.904 305 18189.78 82.50 52747.60 88888.00 2006-11-01 09:24:12.404 305 18189.93 82.59 52747.56 88888.00 2006-11-01 09:24:12.904 305 18189.97 82.63 52747.62 88888.00 2006-11-01 09:24:13.404 305 18189.87 82.63 52747.64 88888.00 2006-11-01 09:24:13.904 305 18189.93 82.61 52747.74 88888.00 2006-11-01 09:24:14.404 305 18189.87 82.63 52747.76 88888.00 2006-11-01 09:24:14.904 305 18189.86 82.69 52747.77 88888.00 2006-11-01 09:24:15.404 305 18189.89 82.63 52747.67 88888.00 2006-11-01 09:24:15.904 305 18189.89 82.70 52747.71 88888.00 2006-11-01 09:24:16.404 305 18189.87 82.66 52747.72 88888.00 2006-11-01 09:24:16.904 305 18189.84 82.67 52747.78 88888.00 2006-11-01 09:24:17.404 305 18189.82 82.68 52747.83 88888.00 2006-11-01 09:24:17.904 305 18189.71 82.68 52747.77 88888.00 2006-11-01 09:24:18.404 305 18189.78 82.74 52747.78 88888.00 2006-11-01 09:24:18.904 305 18189.80 82.72 52747.68 88888.00 2006-11-01 09:24:19.404 305 18189.91 82.68 52747.71 88888.00 2006-11-01 09:24:19.904 305 18189.84 82.67 52747.66 88888.00 2006-11-01 09:24:20.404 305 18189.71 82.64 52747.63 88888.00 2006-11-01 09:24:20.904 305 18189.68 82.70 52747.67 88888.00 2006-11-01 09:24:21.404 305 18189.66 82.74 52747.76 88888.00 2006-11-01 09:24:21.904 305 18189.82 82.74 52747.72 88888.00 2006-11-01 09:24:22.404 305 18190.02 82.74 52747.72 88888.00 2006-11-01 09:24:22.904 305 18189.95 82.82 52747.63 88888.00 2006-11-01 09:24:23.404 305 18189.90 82.86 52747.57 88888.00 2006-11-01 09:24:23.904 305 18189.98 82.88 52747.60 88888.00 2006-11-01 09:24:24.404 305 18190.00 82.86 52747.57 88888.00 2006-11-01 09:24:24.904 305 18189.88 82.82 52747.55 88888.00 2006-11-01 09:24:25.404 305 18189.84 82.79 52747.60 88888.00 2006-11-01 09:24:25.904 305 18189.85 82.95 52747.56 88888.00 2006-11-01 09:24:26.404 305 18189.81 82.90 52747.57 88888.00 2006-11-01 09:24:26.904 305 18189.69 82.85 52747.62 88888.00 2006-11-01 09:24:27.404 305 18189.59 82.92 52747.64 88888.00 2006-11-01 09:24:27.904 305 18189.66 82.88 52747.73 88888.00 2006-11-01 09:24:28.404 305 18189.76 82.84 52747.71 88888.00 2006-11-01 09:24:28.904 305 18189.72 82.86 52747.63 88888.00 2006-11-01 09:24:29.404 305 18189.71 82.84 52747.65 88888.00 2006-11-01 09:24:29.904 305 18189.72 82.89 52747.76 88888.00 2006-11-01 09:24:30.404 305 18189.74 82.90 52747.84 88888.00 2006-11-01 09:24:30.904 305 18189.79 82.94 52747.85 88888.00 2006-11-01 09:24:31.404 305 18189.89 82.94 52747.87 88888.00 2006-11-01 09:24:31.904 305 18189.82 82.97 52747.86 88888.00 2006-11-01 09:24:32.404 305 18189.88 82.91 52747.73 88888.00 2006-11-01 09:24:32.904 305 18189.81 82.90 52747.66 88888.00 2006-11-01 09:24:33.404 305 18189.81 82.90 52747.74 88888.00 2006-11-01 09:24:33.904 305 18189.85 82.90 52747.77 88888.00 2006-11-01 09:24:34.404 305 18189.84 82.90 52747.88 88888.00 2006-11-01 09:24:34.904 305 18189.86 82.89 52747.87 88888.00 2006-11-01 09:24:35.404 305 18189.82 82.91 52747.86 88888.00 2006-11-01 09:24:35.904 305 18189.80 82.98 52747.83 88888.00 2006-11-01 09:24:36.404 305 18189.74 82.99 52747.89 88888.00 2006-11-01 09:24:36.904 305 18189.66 83.02 52747.90 88888.00 2006-11-01 09:24:37.404 305 18189.61 83.00 52747.91 88888.00 2006-11-01 09:24:37.904 305 18189.64 83.01 52747.90 88888.00 2006-11-01 09:24:38.404 305 18189.85 83.04 52747.95 88888.00 2006-11-01 09:24:38.904 305 18190.00 83.05 52747.86 88888.00 2006-11-01 09:24:39.404 305 18189.91 83.09 52747.80 88888.00 2006-11-01 09:24:39.904 305 18189.82 83.04 52747.84 88888.00 2006-11-01 09:24:40.404 305 18189.82 82.97 52747.76 88888.00 2006-11-01 09:24:40.904 305 18189.95 82.97 52747.75 88888.00 2006-11-01 09:24:41.404 305 18189.95 83.06 52747.80 88888.00 2006-11-01 09:24:41.904 305 18189.86 83.07 52747.89 88888.00 2006-11-01 09:24:42.404 305 18189.95 83.10 52747.87 88888.00 2006-11-01 09:24:42.904 305 18190.08 83.02 52747.88 88888.00 2006-11-01 09:24:43.404 305 18190.10 83.00 52748.02 88888.00 2006-11-01 09:24:43.904 305 18190.10 82.98 52747.99 88888.00 2006-11-01 09:24:44.404 305 18190.11 82.96 52747.85 88888.00 2006-11-01 09:24:44.904 305 18190.09 82.92 52747.80 88888.00 2006-11-01 09:24:45.404 305 18190.02 82.96 52747.89 88888.00 2006-11-01 09:24:45.904 305 18189.82 82.97 52747.89 88888.00 2006-11-01 09:24:46.404 305 18189.99 82.92 52747.91 88888.00 2006-11-01 09:24:46.904 305 18190.17 82.96 52747.90 88888.00 2006-11-01 09:24:47.404 305 18190.18 82.99 52747.95 88888.00 2006-11-01 09:24:47.904 305 18190.18 82.95 52747.91 88888.00 2006-11-01 09:24:48.404 305 18190.35 82.91 52747.92 88888.00 2006-11-01 09:24:48.904 305 18190.44 82.96 52747.85 88888.00 2006-11-01 09:24:49.404 305 18190.41 83.00 52747.79 88888.00 2006-11-01 09:24:49.904 305 18190.47 82.95 52747.78 88888.00 2006-11-01 09:24:50.404 305 18190.31 82.96 52747.92 88888.00 2006-11-01 09:24:50.904 305 18190.39 83.01 52747.89 88888.00 2006-11-01 09:24:51.404 305 18190.40 83.06 52747.91 88888.00 2006-11-01 09:24:51.904 305 18190.50 83.10 52747.73 88888.00 2006-11-01 09:24:52.404 305 18190.56 83.15 52747.72 88888.00 2006-11-01 09:24:52.904 305 18190.53 83.08 52747.94 88888.00 2006-11-01 09:24:53.404 305 18190.39 83.08 52747.96 88888.00 2006-11-01 09:24:53.904 305 18190.36 83.18 52747.94 88888.00 2006-11-01 09:24:54.404 305 18190.36 83.12 52747.97 88888.00 2006-11-01 09:24:54.904 305 18190.37 83.12 52747.94 88888.00 2006-11-01 09:24:55.404 305 18190.54 83.10 52747.92 88888.00 2006-11-01 09:24:55.904 305 18190.51 83.07 52747.98 88888.00 2006-11-01 09:24:56.404 305 18190.51 83.08 52747.99 88888.00 2006-11-01 09:24:56.904 305 18190.52 83.11 52747.92 88888.00 2006-11-01 09:24:57.404 305 18190.35 83.15 52747.88 88888.00 2006-11-01 09:24:57.904 305 18190.17 83.16 52747.78 88888.00 2006-11-01 09:24:58.404 305 18190.13 83.18 52747.84 88888.00 2006-11-01 09:24:58.904 305 18190.17 83.19 52747.82 88888.00 2006-11-01 09:24:59.404 305 18190.21 83.21 52747.82 88888.00 2006-11-01 09:24:59.904 305 18190.03 83.26 52747.84 88888.00 2006-11-01 09:25:00.404 305 18189.95 83.25 52747.90 88888.00 2006-11-01 09:25:00.904 305 18189.72 83.28 52747.95 88888.00 2006-11-01 09:25:01.404 305 18189.80 83.23 52747.89 88888.00 2006-11-01 09:25:01.904 305 18189.86 83.24 52747.89 88888.00 2006-11-01 09:25:02.404 305 18189.69 83.20 52747.80 88888.00 2006-11-01 09:25:02.904 305 18189.64 83.14 52747.72 88888.00 2006-11-01 09:25:03.404 305 18189.77 83.15 52747.64 88888.00 2006-11-01 09:25:03.904 305 18189.88 83.15 52747.65 88888.00 2006-11-01 09:25:04.404 305 18189.88 83.15 52747.61 88888.00 2006-11-01 09:25:04.904 305 18189.80 83.13 52747.59 88888.00 2006-11-01 09:25:05.404 305 18189.66 83.16 52747.55 88888.00 2006-11-01 09:25:05.904 305 18189.70 83.21 52747.75 88888.00 2006-11-01 09:25:06.404 305 18189.74 83.19 52747.67 88888.00 2006-11-01 09:25:06.904 305 18189.82 83.14 52747.74 88888.00 2006-11-01 09:25:07.404 305 18189.78 83.14 52747.67 88888.00 2006-11-01 09:25:07.904 305 18189.71 83.17 52747.63 88888.00 2006-11-01 09:25:08.404 305 18189.71 83.17 52747.74 88888.00 2006-11-01 09:25:08.904 305 18189.84 83.13 52747.72 88888.00 2006-11-01 09:25:09.404 305 18189.90 83.14 52747.80 88888.00 2006-11-01 09:25:09.904 305 18189.99 83.11 52747.79 88888.00 2006-11-01 09:25:10.404 305 18189.99 83.14 52747.62 88888.00 2006-11-01 09:25:10.904 305 18190.03 83.15 52747.63 88888.00 2006-11-01 09:25:11.404 305 18190.13 83.19 52747.72 88888.00 2006-11-01 09:25:11.904 305 18189.99 83.11 52747.63 88888.00 2006-11-01 09:25:12.404 305 18189.89 83.18 52747.55 88888.00 2006-11-01 09:25:12.904 305 18189.93 83.21 52747.57 88888.00 2006-11-01 09:25:13.404 305 18190.00 83.21 52747.57 88888.00 2006-11-01 09:25:13.904 305 18189.89 83.18 52747.72 88888.00 2006-11-01 09:25:14.404 305 18189.89 83.21 52747.76 88888.00 2006-11-01 09:25:14.904 305 18190.03 83.28 52747.77 88888.00 2006-11-01 09:25:15.404 305 18190.04 83.20 52747.85 88888.00 2006-11-01 09:25:15.904 305 18190.03 83.15 52747.94 88888.00 2006-11-01 09:25:16.404 305 18190.02 83.18 52747.94 88888.00 2006-11-01 09:25:16.904 305 18189.96 83.22 52747.96 88888.00 2006-11-01 09:25:17.404 305 18190.08 83.22 52747.91 88888.00 2006-11-01 09:25:17.904 305 18190.11 83.26 52747.96 88888.00 2006-11-01 09:25:18.404 305 18190.17 83.26 52747.86 88888.00 2006-11-01 09:25:18.904 305 18190.01 83.24 52747.90 88888.00 2006-11-01 09:25:19.404 305 18189.90 83.21 52747.82 88888.00 2006-11-01 09:25:19.904 305 18189.91 83.22 52747.78 88888.00 2006-11-01 09:25:20.404 305 18189.93 83.30 52747.85 88888.00 2006-11-01 09:25:20.904 305 18189.89 83.33 52747.80 88888.00 2006-11-01 09:25:21.404 305 18189.91 83.33 52747.78 88888.00 2006-11-01 09:25:21.904 305 18189.92 83.29 52747.87 88888.00 2006-11-01 09:25:22.404 305 18190.06 83.31 52748.03 88888.00 2006-11-01 09:25:22.904 305 18189.97 83.34 52748.10 88888.00 2006-11-01 09:25:23.404 305 18189.90 83.40 52748.06 88888.00 2006-11-01 09:25:23.904 305 18189.91 83.46 52748.02 88888.00 2006-11-01 09:25:24.404 305 18189.88 83.48 52748.02 88888.00 2006-11-01 09:25:24.904 305 18190.10 83.52 52747.96 88888.00 2006-11-01 09:25:25.404 305 18190.14 83.52 52747.92 88888.00 2006-11-01 09:25:25.904 305 18190.02 83.50 52747.80 88888.00 2006-11-01 09:25:26.404 305 18189.92 83.52 52747.77 88888.00 2006-11-01 09:25:26.904 305 18190.15 83.48 52747.68 88888.00 2006-11-01 09:25:27.404 305 18190.51 83.49 52747.80 88888.00 2006-11-01 09:25:27.904 305 18190.14 83.49 52747.83 88888.00 2006-11-01 09:25:28.404 305 18190.09 83.52 52747.97 88888.00 2006-11-01 09:25:28.904 305 18190.25 83.48 52748.10 88888.00 2006-11-01 09:25:29.404 305 18190.24 83.51 52748.05 88888.00 2006-11-01 09:25:29.904 305 18190.17 83.49 52748.00 88888.00 2006-11-01 09:25:30.404 305 18190.09 83.43 52747.91 88888.00 2006-11-01 09:25:30.904 305 18190.14 83.45 52747.86 88888.00 2006-11-01 09:25:31.404 305 18190.11 83.43 52747.80 88888.00 2006-11-01 09:25:31.904 305 18190.14 83.40 52747.88 88888.00 2006-11-01 09:25:32.404 305 18190.15 83.41 52747.87 88888.00 2006-11-01 09:25:32.904 305 18190.18 83.41 52747.83 88888.00 2006-11-01 09:25:33.404 305 18190.26 83.42 52747.87 88888.00 2006-11-01 09:25:33.904 305 18190.20 83.51 52747.83 88888.00 2006-11-01 09:25:34.404 305 18190.25 83.53 52747.78 88888.00 2006-11-01 09:25:34.904 305 18190.26 83.45 52747.77 88888.00 2006-11-01 09:25:35.404 305 18190.24 83.35 52747.92 88888.00 2006-11-01 09:25:35.904 305 18190.23 83.35 52748.06 88888.00 2006-11-01 09:25:36.404 305 18190.26 83.45 52748.10 88888.00 2006-11-01 09:25:36.904 305 18190.40 83.47 52748.05 88888.00 2006-11-01 09:25:37.404 305 18190.58 83.48 52748.06 88888.00 2006-11-01 09:25:37.904 305 18190.42 83.50 52747.95 88888.00 2006-11-01 09:25:38.404 305 18190.43 83.52 52747.95 88888.00 2006-11-01 09:25:38.904 305 18190.33 83.47 52747.98 88888.00 2006-11-01 09:25:39.404 305 18190.33 83.44 52747.90 88888.00 2006-11-01 09:25:39.904 305 18190.21 83.48 52747.88 88888.00 2006-11-01 09:25:40.404 305 18190.26 83.44 52747.94 88888.00 2006-11-01 09:25:40.904 305 18190.43 83.42 52747.97 88888.00 2006-11-01 09:25:41.404 305 18190.42 83.41 52748.06 88888.00 2006-11-01 09:25:41.904 305 18190.33 83.41 52748.05 88888.00 2006-11-01 09:25:42.404 305 18190.46 83.44 52748.05 88888.00 2006-11-01 09:25:42.904 305 18190.46 83.43 52747.96 88888.00 2006-11-01 09:25:43.404 305 18190.53 83.44 52747.91 88888.00 2006-11-01 09:25:43.904 305 18190.47 83.51 52747.89 88888.00 2006-11-01 09:25:44.404 305 18190.31 83.53 52747.91 88888.00 2006-11-01 09:25:44.904 305 18190.41 83.46 52747.84 88888.00 2006-11-01 09:25:45.404 305 18190.28 83.45 52747.83 88888.00 2006-11-01 09:25:45.904 305 18190.31 83.54 52747.96 88888.00 2006-11-01 09:25:46.404 305 18190.45 83.57 52748.01 88888.00 2006-11-01 09:25:46.904 305 18190.82 83.59 52747.95 88888.00 2006-11-01 09:25:47.404 305 18190.80 83.52 52747.80 88888.00 2006-11-01 09:25:47.904 305 18190.82 83.55 52747.89 88888.00 2006-11-01 09:25:48.404 305 18190.71 83.53 52747.90 88888.00 2006-11-01 09:25:48.904 305 18190.53 83.49 52747.89 88888.00 2006-11-01 09:25:49.404 305 18190.52 83.55 52747.87 88888.00 2006-11-01 09:25:49.904 305 18190.43 83.58 52747.87 88888.00 2006-11-01 09:25:50.404 305 18190.36 83.59 52748.01 88888.00 2006-11-01 09:25:50.904 305 18190.26 83.66 52748.13 88888.00 2006-11-01 09:25:51.404 305 18190.19 83.66 52748.09 88888.00 2006-11-01 09:25:51.904 305 18190.30 83.65 52747.94 88888.00 2006-11-01 09:25:52.404 305 18190.33 83.65 52747.89 88888.00 2006-11-01 09:25:52.904 305 18190.29 83.70 52748.00 88888.00 2006-11-01 09:25:53.404 305 18190.23 83.76 52748.07 88888.00 2006-11-01 09:25:53.904 305 18190.22 83.81 52748.12 88888.00 2006-11-01 09:25:54.404 305 18190.22 83.78 52748.01 88888.00 2006-11-01 09:25:54.904 305 18190.21 83.81 52748.07 88888.00 2006-11-01 09:25:55.404 305 18190.23 83.80 52748.05 88888.00 2006-11-01 09:25:55.904 305 18190.18 83.82 52748.01 88888.00 2006-11-01 09:25:56.404 305 18190.12 83.80 52747.97 88888.00 2006-11-01 09:25:56.904 305 18190.06 83.73 52747.88 88888.00 2006-11-01 09:25:57.404 305 18190.21 83.77 52747.98 88888.00 2006-11-01 09:25:57.904 305 18190.18 83.75 52748.03 88888.00 2006-11-01 09:25:58.404 305 18190.18 83.84 52748.06 88888.00 2006-11-01 09:25:58.904 305 18190.20 83.82 52748.02 88888.00 2006-11-01 09:25:59.404 305 18190.24 83.84 52747.91 88888.00 2006-11-01 09:25:59.904 305 18190.25 83.82 52747.96 88888.00 2006-11-01 09:26:00.404 305 18190.23 83.82 52748.03 88888.00 2006-11-01 09:26:00.904 305 18190.14 83.83 52748.02 88888.00 2006-11-01 09:26:01.404 305 18190.14 83.81 52748.09 88888.00 2006-11-01 09:26:01.904 305 18190.13 83.80 52748.17 88888.00 2006-11-01 09:26:02.404 305 18190.21 83.78 52748.19 88888.00 2006-11-01 09:26:02.904 305 18190.20 83.84 52748.07 88888.00 2006-11-01 09:26:03.404 305 18190.23 83.82 52748.02 88888.00 2006-11-01 09:26:03.904 305 18190.41 83.80 52748.06 88888.00 2006-11-01 09:26:04.404 305 18190.53 83.77 52747.96 88888.00 2006-11-01 09:26:04.904 305 18190.42 83.77 52748.23 88888.00 2006-11-01 09:26:05.404 305 18190.32 83.76 52748.18 88888.00 2006-11-01 09:26:05.904 305 18190.32 83.76 52748.07 88888.00 2006-11-01 09:26:06.404 305 18190.42 83.76 52748.00 88888.00 2006-11-01 09:26:06.904 305 18190.45 83.76 52747.90 88888.00 2006-11-01 09:26:07.404 305 18190.56 83.76 52747.97 88888.00 2006-11-01 09:26:07.904 305 18190.65 83.76 52747.96 88888.00 2006-11-01 09:26:08.404 305 18190.62 83.76 52747.88 88888.00 2006-11-01 09:26:08.904 305 18190.57 83.76 52747.85 88888.00 2006-11-01 09:26:09.404 305 18190.61 83.76 52747.91 88888.00 2006-11-01 09:26:09.904 305 18190.55 83.82 52747.88 88888.00 2006-11-01 09:26:10.404 305 18190.47 83.89 52747.85 88888.00 2006-11-01 09:26:10.904 305 18190.47 83.87 52747.96 88888.00 2006-11-01 09:26:11.404 305 18190.54 83.83 52747.97 88888.00 2006-11-01 09:26:11.904 305 18190.53 83.85 52747.97 88888.00 2006-11-01 09:26:12.404 305 18190.51 83.81 52747.95 88888.00 2006-11-01 09:26:12.904 305 18190.62 83.79 52747.99 88888.00 2006-11-01 09:26:13.404 305 18190.62 83.80 52748.07 88888.00 2006-11-01 09:26:13.904 305 18190.62 83.77 52747.96 88888.00 2006-11-01 09:26:14.404 305 18190.60 83.77 52747.91 88888.00 2006-11-01 09:26:14.904 305 18190.56 83.76 52747.76 88888.00 2006-11-01 09:26:15.404 305 18190.50 83.80 52747.80 88888.00 2006-11-01 09:26:15.904 305 18190.65 83.92 52748.00 88888.00 2006-11-01 09:26:16.404 305 18190.66 83.92 52748.00 88888.00 2006-11-01 09:26:16.904 305 18190.66 83.87 52748.07 88888.00 2006-11-01 09:26:17.404 305 18190.78 83.89 52748.05 88888.00 2006-11-01 09:26:17.904 305 18190.76 83.94 52747.98 88888.00 2006-11-01 09:26:18.404 305 18190.73 83.87 52748.02 88888.00 2006-11-01 09:26:18.904 305 18190.72 83.81 52747.98 88888.00 2006-11-01 09:26:19.404 305 18190.80 83.82 52747.90 88888.00 2006-11-01 09:26:19.904 305 18190.86 83.86 52748.00 88888.00 2006-11-01 09:26:20.404 305 18190.73 83.89 52747.94 88888.00 2006-11-01 09:26:20.904 305 18190.73 83.85 52747.88 88888.00 2006-11-01 09:26:21.404 305 18190.77 83.79 52747.91 88888.00 2006-11-01 09:26:21.904 305 18190.77 83.74 52747.98 88888.00 2006-11-01 09:26:22.404 305 18190.63 83.74 52747.97 88888.00 2006-11-01 09:26:22.904 305 18190.65 83.71 52748.01 88888.00 2006-11-01 09:26:23.404 305 18190.65 83.68 52747.96 88888.00 2006-11-01 09:26:23.904 305 18190.77 83.72 52748.01 88888.00 2006-11-01 09:26:24.404 305 18190.88 83.78 52748.13 88888.00 2006-11-01 09:26:24.904 305 18190.88 83.80 52748.11 88888.00 2006-11-01 09:26:25.404 305 18190.90 83.76 52748.12 88888.00 2006-11-01 09:26:25.904 305 18190.94 83.78 52748.14 88888.00 2006-11-01 09:26:26.404 305 18190.98 83.70 52748.14 88888.00 2006-11-01 09:26:26.904 305 18190.83 83.72 52748.12 88888.00 2006-11-01 09:26:27.404 305 18190.90 83.73 52748.14 88888.00 2006-11-01 09:26:27.904 305 18190.90 83.72 52748.10 88888.00 2006-11-01 09:26:28.404 305 18190.90 83.82 52748.14 88888.00 2006-11-01 09:26:28.904 305 18190.98 83.85 52748.17 88888.00 2006-11-01 09:26:29.404 305 18190.76 83.79 52748.08 88888.00 2006-11-01 09:26:29.904 305 18190.69 83.80 52748.00 88888.00 2006-11-01 09:26:30.404 305 18190.69 83.85 52747.98 88888.00 2006-11-01 09:26:30.904 305 18190.63 83.85 52747.96 88888.00 2006-11-01 09:26:31.404 305 18190.65 83.86 52747.98 88888.00 2006-11-01 09:26:31.904 305 18190.61 83.86 52748.06 88888.00 2006-11-01 09:26:32.404 305 18190.68 83.87 52748.18 88888.00 2006-11-01 09:26:32.904 305 18190.71 83.86 52748.28 88888.00 2006-11-01 09:26:33.404 305 18190.65 83.73 52748.24 88888.00 2006-11-01 09:26:33.904 305 18190.64 83.67 52748.24 88888.00 2006-11-01 09:26:34.404 305 18190.54 83.68 52748.33 88888.00 2006-11-01 09:26:34.904 305 18190.57 83.63 52748.32 88888.00 2006-11-01 09:26:35.404 305 18190.54 83.64 52748.36 88888.00 2006-11-01 09:26:35.904 305 18190.61 83.70 52748.41 88888.00 2006-11-01 09:26:36.404 305 18190.56 83.77 52748.42 88888.00 2006-11-01 09:26:36.904 305 18190.51 83.75 52748.48 88888.00 2006-11-01 09:26:37.404 305 18190.36 83.70 52748.42 88888.00 2006-11-01 09:26:37.904 305 18190.37 83.69 52748.35 88888.00 2006-11-01 09:26:38.404 305 18190.40 83.74 52748.31 88888.00 2006-11-01 09:26:38.904 305 18190.50 83.84 52748.33 88888.00 2006-11-01 09:26:39.404 305 18190.51 83.88 52748.35 88888.00 2006-11-01 09:26:39.904 305 18190.53 83.89 52748.40 88888.00 2006-11-01 09:26:40.404 305 18190.52 83.92 52748.37 88888.00 2006-11-01 09:26:40.904 305 18190.43 83.94 52748.29 88888.00 2006-11-01 09:26:41.404 305 18190.33 83.91 52748.28 88888.00 2006-11-01 09:26:41.904 305 18190.35 83.87 52748.18 88888.00 2006-11-01 09:26:42.404 305 18190.37 84.04 52748.20 88888.00 2006-11-01 09:26:42.904 305 18190.44 84.07 52748.19 88888.00 2006-11-01 09:26:43.404 305 18190.45 84.09 52748.22 88888.00 2006-11-01 09:26:43.904 305 18190.45 84.13 52748.44 88888.00 2006-11-01 09:26:44.404 305 18190.45 84.13 52748.49 88888.00 2006-11-01 09:26:44.904 305 18190.48 84.13 52748.57 88888.00 2006-11-01 09:26:45.404 305 18190.62 84.17 52748.52 88888.00 2006-11-01 09:26:45.904 305 18190.64 84.08 52748.47 88888.00 2006-11-01 09:26:46.404 305 18190.60 83.94 52748.45 88888.00 2006-11-01 09:26:46.904 305 18190.52 84.07 52748.45 88888.00 2006-11-01 09:26:47.404 305 18190.62 84.14 52748.44 88888.00 2006-11-01 09:26:47.904 305 18190.68 84.14 52748.42 88888.00 2006-11-01 09:26:48.404 305 18190.68 84.17 52748.40 88888.00 2006-11-01 09:26:48.904 305 18190.95 84.12 52748.34 88888.00 2006-11-01 09:26:49.404 305 18190.88 84.13 52748.50 88888.00 2006-11-01 09:26:49.904 305 18190.65 84.14 52748.45 88888.00 2006-11-01 09:26:50.404 305 18190.56 84.11 52748.45 88888.00 2006-11-01 09:26:50.904 305 18190.54 84.15 52748.37 88888.00 2006-11-01 09:26:51.404 305 18190.51 84.14 52748.32 88888.00 2006-11-01 09:26:51.904 305 18190.44 84.16 52748.35 88888.00 2006-11-01 09:26:52.404 305 18190.44 84.18 52748.41 88888.00 2006-11-01 09:26:52.904 305 18190.47 84.15 52748.54 88888.00 2006-11-01 09:26:53.404 305 18190.57 84.08 52748.52 88888.00 2006-11-01 09:26:53.904 305 18190.57 84.00 52748.43 88888.00 2006-11-01 09:26:54.404 305 18190.56 84.10 52748.53 88888.00 2006-11-01 09:26:54.904 305 18190.64 84.15 52748.56 88888.00 2006-11-01 09:26:55.404 305 18190.69 84.18 52748.46 88888.00 2006-11-01 09:26:55.904 305 18190.68 84.18 52748.38 88888.00 2006-11-01 09:26:56.404 305 18190.69 84.13 52748.36 88888.00 2006-11-01 09:26:56.904 305 18190.66 84.10 52748.45 88888.00 2006-11-01 09:26:57.404 305 18190.66 84.11 52748.52 88888.00 2006-11-01 09:26:57.904 305 18190.58 84.13 52748.47 88888.00 2006-11-01 09:26:58.404 305 18190.61 84.14 52748.23 88888.00 2006-11-01 09:26:58.904 305 18190.63 84.12 52748.24 88888.00 2006-11-01 09:26:59.404 305 18190.55 84.05 52748.35 88888.00 2006-11-01 09:26:59.904 305 18190.64 83.98 52748.41 88888.00 2006-11-01 09:27:00.404 305 18190.86 84.07 52748.34 88888.00 2006-11-01 09:27:00.904 305 18190.72 84.12 52748.31 88888.00 2006-11-01 09:27:01.404 305 18190.58 84.12 52748.31 88888.00 2006-11-01 09:27:01.904 305 18190.63 84.08 52748.31 88888.00 2006-11-01 09:27:02.404 305 18190.76 84.10 52748.33 88888.00 2006-11-01 09:27:02.904 305 18190.77 84.14 52748.44 88888.00 2006-11-01 09:27:03.404 305 18190.71 84.07 52748.42 88888.00 2006-11-01 09:27:03.904 305 18190.72 83.97 52748.36 88888.00 2006-11-01 09:27:04.404 305 18190.72 84.01 52748.41 88888.00 2006-11-01 09:27:04.904 305 18190.57 84.02 52748.44 88888.00 2006-11-01 09:27:05.404 305 18190.56 84.04 52748.48 88888.00 2006-11-01 09:27:05.904 305 18190.64 84.02 52748.49 88888.00 2006-11-01 09:27:06.404 305 18190.79 84.07 52748.33 88888.00 2006-11-01 09:27:06.904 305 18190.82 83.99 52748.32 88888.00 2006-11-01 09:27:07.404 305 18190.68 84.02 52748.30 88888.00 2006-11-01 09:27:07.904 305 18190.65 84.10 52748.33 88888.00 2006-11-01 09:27:08.404 305 18190.67 84.14 52748.35 88888.00 2006-11-01 09:27:08.904 305 18190.65 84.16 52748.43 88888.00 2006-11-01 09:27:09.404 305 18190.74 84.19 52748.44 88888.00 2006-11-01 09:27:09.904 305 18190.74 84.11 52748.46 88888.00 2006-11-01 09:27:10.404 305 18190.69 84.11 52748.47 88888.00 2006-11-01 09:27:10.904 305 18190.66 84.08 52748.45 88888.00 2006-11-01 09:27:11.404 305 18190.53 84.07 52748.38 88888.00 2006-11-01 09:27:11.904 305 18190.53 84.06 52748.37 88888.00 2006-11-01 09:27:12.404 305 18190.55 84.06 52748.47 88888.00 2006-11-01 09:27:12.904 305 18190.58 84.06 52748.48 88888.00 2006-11-01 09:27:13.404 305 18190.60 84.06 52748.43 88888.00 2006-11-01 09:27:13.904 305 18190.46 84.15 52748.40 88888.00 2006-11-01 09:27:14.404 305 18190.42 84.17 52748.38 88888.00 2006-11-01 09:27:14.904 305 18190.69 84.12 52748.46 88888.00 2006-11-01 09:27:15.404 305 18190.83 84.11 52748.52 88888.00 2006-11-01 09:27:15.904 305 18190.74 84.06 52748.58 88888.00 2006-11-01 09:27:16.404 305 18190.73 83.97 52748.54 88888.00 2006-11-01 09:27:16.904 305 18190.66 84.08 52748.54 88888.00 2006-11-01 09:27:17.404 305 18190.64 84.09 52748.46 88888.00 2006-11-01 09:27:17.904 305 18190.58 84.01 52748.34 88888.00 2006-11-01 09:27:18.404 305 18190.72 84.00 52748.31 88888.00 2006-11-01 09:27:18.904 305 18190.75 84.03 52748.32 88888.00 2006-11-01 09:27:19.404 305 18190.69 84.08 52748.33 88888.00 2006-11-01 09:27:19.904 305 18190.66 84.08 52748.40 88888.00 2006-11-01 09:27:20.404 305 18190.69 84.14 52748.49 88888.00 2006-11-01 09:27:20.904 305 18190.65 84.15 52748.43 88888.00 2006-11-01 09:27:21.404 305 18190.76 84.22 52748.36 88888.00 2006-11-01 09:27:21.904 305 18191.00 84.23 52748.40 88888.00 2006-11-01 09:27:22.404 305 18190.98 84.18 52748.38 88888.00 2006-11-01 09:27:22.904 305 18190.91 84.13 52748.24 88888.00 2006-11-01 09:27:23.404 305 18190.85 84.11 52748.28 88888.00 2006-11-01 09:27:23.904 305 18190.85 84.08 52748.38 88888.00 2006-11-01 09:27:24.404 305 18190.74 84.02 52748.36 88888.00 2006-11-01 09:27:24.904 305 18190.67 84.02 52748.37 88888.00 2006-11-01 09:27:25.404 305 18190.67 84.05 52748.31 88888.00 2006-11-01 09:27:25.904 305 18190.75 84.08 52748.30 88888.00 2006-11-01 09:27:26.404 305 18190.89 84.06 52748.20 88888.00 2006-11-01 09:27:26.904 305 18190.82 84.02 52748.23 88888.00 2006-11-01 09:27:27.404 305 18190.83 83.97 52748.29 88888.00 2006-11-01 09:27:27.904 305 18190.79 84.00 52748.26 88888.00 2006-11-01 09:27:28.404 305 18190.79 83.96 52748.19 88888.00 2006-11-01 09:27:28.904 305 18190.88 83.92 52748.24 88888.00 2006-11-01 09:27:29.404 305 18190.91 83.95 52748.23 88888.00 2006-11-01 09:27:29.904 305 18190.84 84.04 52748.25 88888.00 2006-11-01 09:27:30.404 305 18190.94 83.99 52748.22 88888.00 2006-11-01 09:27:30.904 305 18190.95 84.01 52748.25 88888.00 2006-11-01 09:27:31.404 305 18190.96 84.00 52748.26 88888.00 2006-11-01 09:27:31.904 305 18190.88 83.94 52748.23 88888.00 2006-11-01 09:27:32.404 305 18190.91 83.91 52748.07 88888.00 2006-11-01 09:27:32.904 305 18190.88 83.80 52748.14 88888.00 2006-11-01 09:27:33.404 305 18190.86 83.77 52748.09 88888.00 2006-11-01 09:27:33.904 305 18190.82 83.76 52748.07 88888.00 2006-11-01 09:27:34.404 305 18190.88 83.79 52748.05 88888.00 2006-11-01 09:27:34.904 305 18190.95 83.86 52748.14 88888.00 2006-11-01 09:27:35.404 305 18190.95 83.86 52748.20 88888.00 2006-11-01 09:27:35.904 305 18190.88 83.85 52748.20 88888.00 2006-11-01 09:27:36.404 305 18190.95 83.88 52748.17 88888.00 2006-11-01 09:27:36.904 305 18190.89 83.92 52748.17 88888.00 2006-11-01 09:27:37.404 305 18190.91 83.95 52748.05 88888.00 2006-11-01 09:27:37.904 305 18190.89 83.92 52748.14 88888.00 2006-11-01 09:27:38.404 305 18190.99 83.79 52748.13 88888.00 2006-11-01 09:27:38.904 305 18190.91 83.75 52748.13 88888.00 2006-11-01 09:27:39.404 305 18190.91 83.88 52748.25 88888.00 2006-11-01 09:27:39.904 305 18190.94 83.91 52748.20 88888.00 2006-11-01 09:27:40.404 305 18190.96 83.88 52748.14 88888.00 2006-11-01 09:27:40.904 305 18190.90 83.85 52748.10 88888.00 2006-11-01 09:27:41.404 305 18191.02 83.78 52748.09 88888.00 2006-11-01 09:27:41.904 305 18191.13 83.79 52748.14 88888.00 2006-11-01 09:27:42.404 305 18191.00 83.83 52748.22 88888.00 2006-11-01 09:27:42.904 305 18191.15 83.84 52748.21 88888.00 2006-11-01 09:27:43.404 305 18191.26 83.91 52748.24 88888.00 2006-11-01 09:27:43.904 305 18191.23 83.95 52748.12 88888.00 2006-11-01 09:27:44.404 305 18191.13 83.90 52748.19 88888.00 2006-11-01 09:27:44.904 305 18191.18 83.82 52748.19 88888.00 2006-11-01 09:27:45.404 305 18191.23 83.81 52748.12 88888.00 2006-11-01 09:27:45.904 305 18191.21 83.78 52748.19 88888.00 2006-11-01 09:27:46.404 305 18191.22 83.77 52748.15 88888.00 2006-11-01 09:27:46.904 305 18191.24 83.74 52748.26 88888.00 2006-11-01 09:27:47.404 305 18191.07 83.83 52748.32 88888.00 2006-11-01 09:27:47.904 305 18190.91 83.84 52748.32 88888.00 2006-11-01 09:27:48.404 305 18191.17 83.82 52748.22 88888.00 2006-11-01 09:27:48.904 305 18191.11 83.79 52748.15 88888.00 2006-11-01 09:27:49.404 305 18191.13 83.82 52748.20 88888.00 2006-11-01 09:27:49.904 305 18190.98 83.84 52748.24 88888.00 2006-11-01 09:27:50.404 305 18190.94 83.79 52748.30 88888.00 2006-11-01 09:27:50.904 305 18190.96 83.77 52748.25 88888.00 2006-11-01 09:27:51.404 305 18191.10 83.80 52748.13 88888.00 2006-11-01 09:27:51.904 305 18191.11 83.79 52748.18 88888.00 2006-11-01 09:27:52.404 305 18191.16 83.77 52748.30 88888.00 2006-11-01 09:27:52.904 305 18191.17 83.76 52748.31 88888.00 2006-11-01 09:27:53.404 305 18191.17 83.76 52748.26 88888.00 2006-11-01 09:27:53.904 305 18191.17 83.77 52748.19 88888.00 2006-11-01 09:27:54.404 305 18191.17 83.83 52748.21 88888.00 2006-11-01 09:27:54.904 305 18191.17 83.82 52748.36 88888.00 2006-11-01 09:27:55.404 305 18191.17 83.82 52748.29 88888.00 2006-11-01 09:27:55.904 305 18191.17 83.79 52748.21 88888.00 2006-11-01 09:27:56.404 305 18191.17 83.76 52748.21 88888.00 2006-11-01 09:27:56.904 305 18191.17 83.75 52748.22 88888.00 2006-11-01 09:27:57.404 305 18191.17 83.75 52748.24 88888.00 2006-11-01 09:27:57.904 305 18191.17 83.75 52748.13 88888.00 2006-11-01 09:27:58.404 305 18191.17 83.78 52748.10 88888.00 2006-11-01 09:27:58.904 305 18191.17 83.82 52748.12 88888.00 2006-11-01 09:27:59.404 305 18191.05 83.82 52748.19 88888.00 2006-11-01 09:27:59.904 305 18190.85 83.87 52748.10 88888.00 2006-11-01 09:28:00.404 305 18190.86 83.90 52748.12 88888.00 2006-11-01 09:28:00.904 305 18190.85 83.83 52748.13 88888.00 2006-11-01 09:28:01.404 305 18190.84 83.79 52748.12 88888.00 2006-11-01 09:28:01.904 305 18190.99 83.84 52748.12 88888.00 2006-11-01 09:28:02.404 305 18191.12 83.91 52748.12 88888.00 2006-11-01 09:28:02.904 305 18191.11 83.86 52748.13 88888.00 2006-11-01 09:28:03.404 305 18191.16 83.86 52748.21 88888.00 2006-11-01 09:28:03.904 305 18191.11 83.83 52748.23 88888.00 2006-11-01 09:28:04.404 305 18191.08 83.78 52748.22 88888.00 2006-11-01 09:28:04.904 305 18190.99 83.83 52748.21 88888.00 2006-11-01 09:28:05.404 305 18191.06 83.85 52748.28 88888.00 2006-11-01 09:28:05.904 305 18191.10 83.77 52748.31 88888.00 2006-11-01 09:28:06.404 305 18191.05 83.68 52748.37 88888.00 2006-11-01 09:28:06.904 305 18190.97 83.70 52748.38 88888.00 2006-11-01 09:28:07.404 305 18191.04 83.74 52748.28 88888.00 2006-11-01 09:28:07.904 305 18191.06 83.83 52748.21 88888.00 2006-11-01 09:28:08.404 305 18191.08 83.89 52748.14 88888.00 2006-11-01 09:28:08.904 305 18191.10 83.84 52748.13 88888.00 2006-11-01 09:28:09.404 305 18191.10 83.85 52748.12 88888.00 2006-11-01 09:28:09.904 305 18190.99 83.80 52748.14 88888.00 2006-11-01 09:28:10.404 305 18191.00 83.79 52748.00 88888.00 2006-11-01 09:28:10.904 305 18191.17 83.82 52748.06 88888.00 2006-11-01 09:28:11.404 305 18191.30 83.90 52748.10 88888.00 2006-11-01 09:28:11.904 305 18191.22 83.91 52748.14 88888.00 2006-11-01 09:28:12.404 305 18191.18 83.91 52748.06 88888.00 2006-11-01 09:28:12.904 305 18191.17 83.97 52748.07 88888.00 2006-11-01 09:28:13.404 305 18191.17 83.97 52748.18 88888.00 2006-11-01 09:28:13.904 305 18191.17 83.99 52748.30 88888.00 2006-11-01 09:28:14.404 305 18191.21 83.94 52748.26 88888.00 2006-11-01 09:28:14.904 305 18191.32 83.94 52748.20 88888.00 2006-11-01 09:28:15.404 305 18191.32 83.95 52748.23 88888.00 2006-11-01 09:28:15.904 305 18191.41 83.94 52748.13 88888.00 2006-11-01 09:28:16.404 305 18191.36 83.89 52748.09 88888.00 2006-11-01 09:28:16.904 305 18191.30 83.98 52748.12 88888.00 2006-11-01 09:28:17.404 305 18191.19 83.98 52748.14 88888.00 2006-11-01 09:28:17.904 305 18191.16 83.91 52748.14 88888.00 2006-11-01 09:28:18.404 305 18191.11 83.83 52748.13 88888.00 2006-11-01 09:28:18.904 305 18191.10 83.89 52748.21 88888.00 2006-11-01 09:28:19.404 305 18191.10 83.88 52748.13 88888.00 2006-11-01 09:28:19.904 305 18191.16 83.86 52748.11 88888.00 2006-11-01 09:28:20.404 305 18191.28 83.97 52748.13 88888.00 2006-11-01 09:28:20.904 305 18191.26 83.91 52748.25 88888.00 2006-11-01 09:28:21.404 305 18191.19 83.87 52748.14 88888.00 2006-11-01 09:28:21.904 305 18191.00 83.91 52747.96 88888.00 2006-11-01 09:28:22.404 305 18191.11 83.97 52747.88 88888.00 2006-11-01 09:28:22.904 305 18191.12 84.00 52747.96 88888.00 2006-11-01 09:28:23.404 305 18191.00 84.03 52748.08 88888.00 2006-11-01 09:28:23.904 305 18190.94 84.04 52748.05 88888.00 2006-11-01 09:28:24.404 305 18190.93 83.98 52747.94 88888.00 2006-11-01 09:28:24.904 305 18190.95 83.97 52747.94 88888.00 2006-11-01 09:28:25.404 305 18190.88 83.99 52748.02 88888.00 2006-11-01 09:28:25.904 305 18190.88 83.88 52748.05 88888.00 2006-11-01 09:28:26.404 305 18190.90 83.89 52747.90 88888.00 2006-11-01 09:28:26.904 305 18190.82 83.89 52747.87 88888.00 2006-11-01 09:28:27.404 305 18190.86 83.84 52747.88 88888.00 2006-11-01 09:28:27.904 305 18190.87 83.83 52748.00 88888.00 2006-11-01 09:28:28.404 305 18190.85 83.80 52748.15 88888.00 2006-11-01 09:28:28.904 305 18190.83 83.86 52748.12 88888.00 2006-11-01 09:28:29.404 305 18190.80 83.89 52748.05 88888.00 2006-11-01 09:28:29.904 305 18190.86 83.95 52747.95 88888.00 2006-11-01 09:28:30.404 305 18190.87 83.91 52748.01 88888.00 2006-11-01 09:28:30.904 305 18190.83 83.88 52748.00 88888.00 2006-11-01 09:28:31.404 305 18191.02 83.87 52747.92 88888.00 2006-11-01 09:28:31.904 305 18191.12 83.84 52747.78 88888.00 2006-11-01 09:28:32.404 305 18191.29 83.85 52747.84 88888.00 2006-11-01 09:28:32.904 305 18191.24 83.88 52747.95 88888.00 2006-11-01 09:28:33.404 305 18191.18 83.80 52748.09 88888.00 2006-11-01 09:28:33.904 305 18191.17 83.80 52747.98 88888.00 2006-11-01 09:28:34.404 305 18191.16 83.80 52747.99 88888.00 2006-11-01 09:28:34.904 305 18191.07 83.79 52748.02 88888.00 2006-11-01 09:28:35.404 305 18191.08 83.72 52747.99 88888.00 2006-11-01 09:28:35.904 305 18190.96 83.65 52747.98 88888.00 2006-11-01 09:28:36.404 305 18191.05 83.66 52747.92 88888.00 2006-11-01 09:28:36.904 305 18191.08 83.69 52748.01 88888.00 2006-11-01 09:28:37.404 305 18191.06 83.75 52747.99 88888.00 2006-11-01 09:28:37.904 305 18191.13 83.81 52747.96 88888.00 2006-11-01 09:28:38.404 305 18191.16 83.79 52747.97 88888.00 2006-11-01 09:28:38.904 305 18191.17 83.80 52747.98 88888.00 2006-11-01 09:28:39.404 305 18191.17 83.79 52747.95 88888.00 2006-11-01 09:28:39.904 305 18191.17 83.78 52747.97 88888.00 2006-11-01 09:28:40.404 305 18191.15 83.81 52747.87 88888.00 2006-11-01 09:28:40.904 305 18191.02 83.77 52747.82 88888.00 2006-11-01 09:28:41.404 305 18190.91 83.68 52747.86 88888.00 2006-11-01 09:28:41.904 305 18190.87 83.65 52747.85 88888.00 2006-11-01 09:28:42.404 305 18190.97 83.63 52747.82 88888.00 2006-11-01 09:28:42.904 305 18190.85 83.61 52747.72 88888.00 2006-11-01 09:28:43.404 305 18190.83 83.61 52747.65 88888.00 2006-11-01 09:28:43.904 305 18190.95 83.55 52747.62 88888.00 2006-11-01 09:28:44.404 305 18191.24 83.55 52747.65 88888.00 2006-11-01 09:28:44.904 305 18191.24 83.56 52747.64 88888.00 2006-11-01 09:28:45.404 305 18191.11 83.66 52747.67 88888.00 2006-11-01 09:28:45.904 305 18190.87 83.59 52747.68 88888.00 2006-11-01 09:28:46.404 305 18190.73 83.54 52747.72 88888.00 2006-11-01 09:28:46.904 305 18190.67 83.57 52747.71 88888.00 2006-11-01 09:28:47.404 305 18190.55 83.56 52747.71 88888.00 2006-11-01 09:28:47.904 305 18190.48 83.49 52747.65 88888.00 2006-11-01 09:28:48.404 305 18190.46 83.48 52747.54 88888.00 2006-11-01 09:28:48.904 305 18190.54 83.55 52747.67 88888.00 2006-11-01 09:28:49.404 305 18190.40 83.48 52747.86 88888.00 2006-11-01 09:28:49.904 305 18190.43 83.48 52747.79 88888.00 2006-11-01 09:28:50.404 305 18190.48 83.48 52747.77 88888.00 2006-11-01 09:28:50.904 305 18190.47 83.46 52747.88 88888.00 2006-11-01 09:28:51.404 305 18190.43 83.45 52747.80 88888.00 2006-11-01 09:28:51.904 305 18190.36 83.41 52747.75 88888.00 2006-11-01 09:28:52.404 305 18190.41 83.45 52747.72 88888.00 2006-11-01 09:28:52.904 305 18190.46 83.47 52747.68 88888.00 2006-11-01 09:28:53.404 305 18190.52 83.57 52747.76 88888.00 2006-11-01 09:28:53.904 305 18190.44 83.54 52747.86 88888.00 2006-11-01 09:28:54.404 305 18190.48 83.51 52747.75 88888.00 2006-11-01 09:28:54.904 305 18190.45 83.55 52747.79 88888.00 2006-11-01 09:28:55.404 305 18190.47 83.57 52747.90 88888.00 2006-11-01 09:28:55.904 305 18190.43 83.54 52747.90 88888.00 2006-11-01 09:28:56.401 305 18190.31 83.49 52747.91 88888.00 2006-11-01 09:28:56.901 305 18190.33 83.49 52747.89 88888.00 2006-11-01 09:28:57.401 305 18190.28 83.55 52747.82 88888.00 2006-11-01 09:28:57.901 305 18190.36 83.59 52747.79 88888.00 2006-11-01 09:28:58.401 305 18190.40 83.62 52747.85 88888.00 2006-11-01 09:28:58.901 305 18190.39 83.59 52747.98 88888.00 2006-11-01 09:28:59.401 305 18190.42 83.65 52748.03 88888.00 2006-11-01 09:28:59.901 305 18190.40 83.72 52748.01 88888.00 2006-11-01 09:29:00.401 305 18190.35 83.72 52747.91 88888.00 2006-11-01 09:29:00.901 305 18190.22 83.71 52747.91 88888.00 2006-11-01 09:29:01.401 305 18190.32 83.73 52747.84 88888.00 2006-11-01 09:29:01.901 305 18190.36 83.70 52747.83 88888.00 2006-11-01 09:29:02.401 305 18190.36 83.92 52747.79 88888.00 2006-11-01 09:29:02.901 305 18190.35 84.02 52747.70 88888.00 2006-11-01 09:29:03.401 305 18190.32 84.03 52747.68 88888.00 2006-11-01 09:29:03.901 305 18190.14 84.01 52747.76 88888.00 2006-11-01 09:29:04.401 305 18190.13 84.05 52747.74 88888.00 2006-11-01 09:29:04.901 305 18190.06 84.07 52747.76 88888.00 2006-11-01 09:29:05.401 305 18190.13 84.06 52747.80 88888.00 2006-11-01 09:29:05.901 305 18190.30 84.04 52747.73 88888.00 2006-11-01 09:29:06.401 305 18190.30 84.12 52747.70 88888.00 2006-11-01 09:29:06.901 305 18190.18 84.23 52747.75 88888.00 2006-11-01 09:29:07.401 305 18190.14 84.28 52747.74 88888.00 2006-11-01 09:29:07.901 305 18190.17 84.29 52747.85 88888.00 2006-11-01 09:29:08.401 305 18190.17 84.34 52747.76 88888.00 2006-11-01 09:29:08.901 305 18190.09 84.39 52747.80 88888.00 2006-11-01 09:29:09.401 305 18190.13 84.31 52747.90 88888.00 2006-11-01 09:29:09.901 305 18190.11 84.31 52747.80 88888.00 2006-11-01 09:29:10.401 305 18190.15 84.26 52747.87 88888.00 2006-11-01 09:29:10.901 305 18190.26 84.16 52747.82 88888.00 2006-11-01 09:29:11.401 305 18190.30 84.09 52747.86 88888.00 2006-11-01 09:29:11.901 305 18190.25 84.26 52747.91 88888.00 2006-11-01 09:29:12.401 305 18190.30 84.37 52747.99 88888.00 2006-11-01 09:29:12.901 305 18190.26 84.24 52747.95 88888.00 2006-11-01 09:29:13.401 305 18190.34 84.25 52747.87 88888.00 2006-11-01 09:29:13.901 305 18190.39 84.34 52747.88 88888.00 2006-11-01 09:29:14.401 305 18190.47 84.33 52747.98 88888.00 2006-11-01 09:29:14.901 305 18190.50 84.28 52747.99 88888.00 2006-11-01 09:29:15.401 305 18190.51 84.19 52747.92 88888.00 2006-11-01 09:29:15.901 305 18190.53 84.13 52747.85 88888.00 2006-11-01 09:29:16.401 305 18190.62 84.14 52747.85 88888.00 2006-11-01 09:29:16.901 305 18190.77 84.15 52747.83 88888.00 2006-11-01 09:29:17.401 305 18190.80 84.14 52747.84 88888.00 2006-11-01 09:29:17.901 305 18190.71 84.19 52747.97 88888.00 2006-11-01 09:29:18.401 305 18190.89 84.23 52748.02 88888.00 2006-11-01 09:29:18.901 305 18190.85 84.20 52748.02 88888.00 2006-11-01 09:29:19.401 305 18190.83 83.89 52748.03 88888.00 2006-11-01 09:29:19.901 305 18190.95 84.11 52748.00 88888.00 2006-11-01 09:29:20.401 305 18191.05 84.26 52747.97 88888.00 2006-11-01 09:29:20.901 305 18190.93 84.26 52747.83 88888.00 2006-11-01 09:29:21.401 305 18190.94 84.31 52747.86 88888.00 2006-11-01 09:29:21.901 305 18190.82 84.32 52747.90 88888.00 2006-11-01 09:29:22.401 305 18190.83 84.36 52747.90 88888.00 2006-11-01 09:29:22.901 305 18190.77 84.39 52747.94 88888.00 2006-11-01 09:29:23.401 305 18190.77 84.33 52747.90 88888.00 2006-11-01 09:29:23.901 305 18190.90 84.24 52747.82 88888.00 2006-11-01 09:29:24.401 305 18190.95 84.13 52747.79 88888.00 2006-11-01 09:29:24.901 305 18190.87 84.20 52747.77 88888.00 2006-11-01 09:29:25.401 305 18191.00 84.20 52747.88 88888.00 2006-11-01 09:29:25.901 305 18190.94 84.12 52747.97 88888.00 2006-11-01 09:29:26.401 305 18190.83 84.12 52747.90 88888.00 2006-11-01 09:29:26.901 305 18190.83 84.18 52747.88 88888.00 2006-11-01 09:29:27.401 305 18191.07 84.17 52747.91 88888.00 2006-11-01 09:29:27.901 305 18191.08 84.18 52747.85 88888.00 2006-11-01 09:29:28.401 305 18190.98 84.24 52747.90 88888.00 2006-11-01 09:29:28.901 305 18191.02 84.31 52747.91 88888.00 2006-11-01 09:29:29.401 305 18191.07 84.32 52747.86 88888.00 2006-11-01 09:29:29.901 305 18191.15 84.26 52747.77 88888.00 2006-11-01 09:29:30.401 305 18191.09 84.29 52747.84 88888.00 2006-11-01 09:29:30.901 305 18190.94 84.26 52747.89 88888.00 2006-11-01 09:29:31.401 305 18190.94 84.14 52747.84 88888.00 2006-11-01 09:29:31.901 305 18190.97 84.08 52747.76 88888.00 2006-11-01 09:29:32.401 305 18191.07 84.02 52747.71 88888.00 2006-11-01 09:29:32.901 305 18191.07 83.95 52747.76 88888.00 2006-11-01 09:29:33.401 305 18191.08 83.98 52747.91 88888.00 2006-11-01 09:29:33.901 305 18191.07 84.00 52747.88 88888.00 2006-11-01 09:29:34.401 305 18191.15 83.97 52747.88 88888.00 2006-11-01 09:29:34.901 305 18191.16 84.00 52747.80 88888.00 2006-11-01 09:29:35.401 305 18190.98 84.00 52747.89 88888.00 2006-11-01 09:29:35.901 305 18190.83 84.05 52748.02 88888.00 2006-11-01 09:29:36.401 305 18190.93 84.08 52748.01 88888.00 2006-11-01 09:29:36.901 305 18190.95 84.12 52747.96 88888.00 2006-11-01 09:29:37.401 305 18190.93 84.16 52747.95 88888.00 2006-11-01 09:29:37.901 305 18190.94 84.13 52747.98 88888.00 2006-11-01 09:29:38.401 305 18190.91 84.07 52747.96 88888.00 2006-11-01 09:29:38.901 305 18190.93 83.90 52747.87 88888.00 2006-11-01 09:29:39.401 305 18190.98 83.94 52747.68 88888.00 2006-11-01 09:29:39.901 305 18190.91 83.98 52747.71 88888.00 2006-11-01 09:29:40.401 305 18190.79 84.04 52747.78 88888.00 2006-11-01 09:29:40.901 305 18190.85 84.14 52747.88 88888.00 2006-11-01 09:29:41.401 305 18190.88 84.06 52747.88 88888.00 2006-11-01 09:29:41.901 305 18191.09 84.09 52747.90 88888.00 2006-11-01 09:29:42.401 305 18191.16 84.17 52747.94 88888.00 2006-11-01 09:29:42.901 305 18191.06 84.16 52747.85 88888.00 2006-11-01 09:29:43.401 305 18190.99 84.20 52747.91 88888.00 2006-11-01 09:29:43.901 305 18190.89 84.12 52748.02 88888.00 2006-11-01 09:29:44.401 305 18190.80 84.16 52748.09 88888.00 2006-11-01 09:29:44.901 305 18190.87 84.23 52748.14 88888.00 2006-11-01 09:29:45.401 305 18191.05 84.24 52748.02 88888.00 2006-11-01 09:29:45.901 305 18191.11 84.19 52747.99 88888.00 2006-11-01 09:29:46.401 305 18190.91 84.18 52747.92 88888.00 2006-11-01 09:29:46.901 305 18190.82 84.15 52747.96 88888.00 2006-11-01 09:29:47.401 305 18190.73 84.12 52747.99 88888.00 2006-11-01 09:29:47.901 305 18190.79 84.14 52748.02 88888.00 2006-11-01 09:29:48.401 305 18190.83 84.17 52748.19 88888.00 2006-11-01 09:29:48.901 305 18190.88 84.22 52748.28 88888.00 2006-11-01 09:29:49.401 305 18190.72 84.35 52748.33 88888.00 2006-11-01 09:29:49.901 305 18190.74 84.37 52748.21 88888.00 2006-11-01 09:29:50.401 305 18190.75 84.41 52748.10 88888.00 2006-11-01 09:29:50.901 305 18190.79 84.46 52748.12 88888.00 2006-11-01 09:29:51.401 305 18190.69 84.55 52748.15 88888.00 2006-11-01 09:29:51.901 305 18190.62 84.50 52748.19 88888.00 2006-11-01 09:29:52.401 305 18190.64 84.53 52748.24 88888.00 2006-11-01 09:29:52.901 305 18190.58 84.54 52748.24 88888.00 2006-11-01 09:29:53.401 305 18190.56 84.51 52748.31 88888.00 2006-11-01 09:29:53.901 305 18190.69 84.49 52748.34 88888.00 2006-11-01 09:29:54.401 305 18190.60 84.49 52748.30 88888.00 2006-11-01 09:29:54.901 305 18190.56 84.48 52748.18 88888.00 2006-11-01 09:29:55.401 305 18190.60 84.47 52748.19 88888.00 2006-11-01 09:29:55.901 305 18190.56 84.50 52748.24 88888.00 2006-11-01 09:29:56.401 305 18190.57 84.61 52748.34 88888.00 2006-11-01 09:29:56.901 305 18190.67 84.70 52748.24 88888.00 2006-11-01 09:29:57.401 305 18190.63 84.65 52748.12 88888.00 2006-11-01 09:29:57.901 305 18190.54 84.69 52748.17 88888.00 2006-11-01 09:29:58.401 305 18190.58 84.67 52748.24 88888.00 2006-11-01 09:29:58.901 305 18190.61 84.65 52748.29 88888.00 2006-11-01 09:29:59.401 305 18190.61 84.57 52748.28 88888.00 2006-11-01 09:29:59.901 305 18190.56 84.53 52748.22 88888.00 2006-11-01 09:30:00.401 305 18190.47 84.54 52748.18 88888.00 2006-11-01 09:30:00.901 305 18190.57 84.57 52748.12 88888.00 2006-11-01 09:30:01.401 305 18190.60 84.57 52748.11 88888.00 2006-11-01 09:30:01.901 305 18190.58 84.59 52748.08 88888.00 2006-11-01 09:30:02.401 305 18190.64 84.61 52748.07 88888.00 2006-11-01 09:30:02.901 305 18190.71 84.58 52748.17 88888.00 2006-11-01 09:30:03.401 305 18190.61 84.61 52748.14 88888.00 2006-11-01 09:30:03.901 305 18190.58 84.59 52748.17 88888.00 2006-11-01 09:30:04.401 305 18190.64 84.49 52748.20 88888.00 2006-11-01 09:30:04.901 305 18190.66 84.38 52748.26 88888.00 2006-11-01 09:30:05.401 305 18190.68 84.42 52748.28 88888.00 2006-11-01 09:30:05.901 305 18190.79 84.46 52748.20 88888.00 2006-11-01 09:30:06.401 305 18190.86 84.42 52748.22 88888.00 2006-11-01 09:30:06.901 305 18190.88 84.39 52748.15 88888.00 2006-11-01 09:30:07.401 305 18190.87 84.40 52748.11 88888.00 2006-11-01 09:30:07.901 305 18190.88 84.38 52748.15 88888.00 2006-11-01 09:30:08.401 305 18190.75 84.38 52748.08 88888.00 2006-11-01 09:30:08.901 305 18190.73 84.32 52747.99 88888.00 2006-11-01 09:30:09.401 305 18190.82 84.41 52748.00 88888.00 2006-11-01 09:30:09.901 305 18190.79 84.42 52748.10 88888.00 2006-11-01 09:30:10.401 305 18190.82 84.43 52748.11 88888.00 2006-11-01 09:30:10.901 305 18190.85 84.29 52747.95 88888.00 2006-11-01 09:30:11.401 305 18191.08 84.26 52747.95 88888.00 2006-11-01 09:30:11.901 305 18191.16 84.28 52747.86 88888.00 2006-11-01 09:30:12.401 305 18191.17 84.26 52747.87 88888.00 2006-11-01 09:30:12.901 305 18191.17 84.39 52747.94 88888.00 2006-11-01 09:30:13.401 305 18191.17 84.35 52747.91 88888.00 2006-11-01 09:30:13.901 305 18191.17 84.30 52747.95 88888.00 2006-11-01 09:30:14.401 305 18191.17 84.22 52748.01 88888.00 2006-11-01 09:30:14.901 305 18190.96 84.23 52747.92 88888.00 2006-11-01 09:30:15.401 305 18190.74 84.19 52747.84 88888.00 2006-11-01 09:30:15.901 305 18190.68 84.16 52747.83 88888.00 2006-11-01 09:30:16.401 305 18190.57 84.19 52747.90 88888.00 2006-11-01 09:30:16.901 305 18190.62 84.21 52747.85 88888.00 2006-11-01 09:30:17.401 305 18190.71 84.22 52747.84 88888.00 2006-11-01 09:30:17.901 305 18190.68 84.22 52747.84 88888.00 2006-11-01 09:30:18.401 305 18190.75 84.11 52747.78 88888.00 2006-11-01 09:30:18.901 305 18190.83 84.13 52747.79 88888.00 2006-11-01 09:30:19.401 305 18190.72 84.06 52747.85 88888.00 2006-11-01 09:30:19.901 305 18190.64 84.06 52747.92 88888.00 2006-11-01 09:30:20.401 305 18190.61 84.11 52747.95 88888.00 2006-11-01 09:30:20.901 305 18190.57 84.07 52747.90 88888.00 2006-11-01 09:30:21.401 305 18190.61 84.03 52747.83 88888.00 2006-11-01 09:30:21.901 305 18190.52 84.14 52747.83 88888.00 2006-11-01 09:30:22.401 305 18190.40 84.14 52747.84 88888.00 2006-11-01 09:30:22.901 305 18190.45 84.19 52747.91 88888.00 2006-11-01 09:30:23.401 305 18190.43 84.17 52747.98 88888.00 2006-11-01 09:30:23.901 305 18190.39 84.15 52748.02 88888.00 2006-11-01 09:30:24.401 305 18190.56 84.11 52748.03 88888.00 2006-11-01 09:30:24.901 305 18190.43 84.11 52748.13 88888.00 2006-11-01 09:30:25.401 305 18190.41 84.15 52748.08 88888.00 2006-11-01 09:30:25.901 305 18190.34 83.94 52748.01 88888.00 2006-11-01 09:30:26.401 305 18190.28 83.90 52748.00 88888.00 2006-11-01 09:30:26.901 305 18190.30 83.99 52747.94 88888.00 2006-11-01 09:30:27.401 305 18190.35 84.00 52748.05 88888.00 2006-11-01 09:30:27.901 305 18190.26 84.02 52748.14 88888.00 2006-11-01 09:30:28.401 305 18190.18 84.11 52748.07 88888.00 2006-11-01 09:30:28.901 305 18190.13 84.10 52748.05 88888.00 2006-11-01 09:30:29.401 305 18190.18 84.04 52748.08 88888.00 2006-11-01 09:30:29.901 305 18190.22 84.09 52748.05 88888.00 2006-11-01 09:30:30.401 305 18190.13 84.08 52747.96 88888.00 2006-11-01 09:30:30.901 305 18190.13 84.02 52748.14 88888.00 2006-11-01 09:30:31.401 305 18190.06 84.11 52748.15 88888.00 2006-11-01 09:30:31.901 305 18190.14 84.23 52748.22 88888.00 2006-11-01 09:30:32.401 305 18190.25 84.17 52748.26 88888.00 2006-11-01 09:30:32.901 305 18190.20 84.08 52748.15 88888.00 2006-11-01 09:30:33.401 305 18190.19 84.15 52748.15 88888.00 2006-11-01 09:30:33.901 305 18190.23 84.20 52748.28 88888.00 2006-11-01 09:30:34.401 305 18190.33 84.22 52748.25 88888.00 2006-11-01 09:30:34.901 305 18190.20 84.21 52748.21 88888.00 2006-11-01 09:30:35.401 305 18190.04 84.29 52748.23 88888.00 2006-11-01 09:30:35.901 305 18189.97 84.31 52748.22 88888.00 2006-11-01 09:30:36.401 305 18189.98 84.28 52748.19 88888.00 2006-11-01 09:30:36.901 305 18189.96 84.31 52748.21 88888.00 2006-11-01 09:30:37.401 305 18190.17 84.32 52748.23 88888.00 2006-11-01 09:30:37.901 305 18190.33 84.35 52748.30 88888.00 2006-11-01 09:30:38.401 305 18190.29 84.41 52748.30 88888.00 2006-11-01 09:30:38.901 305 18190.41 84.48 52748.30 88888.00 2006-11-01 09:30:39.401 305 18190.57 84.47 52748.31 88888.00 2006-11-01 09:30:39.901 305 18190.47 84.47 52748.22 88888.00 2006-11-01 09:30:40.401 305 18190.37 84.44 52748.25 88888.00 2006-11-01 09:30:40.901 305 18190.40 84.31 52748.29 88888.00 2006-11-01 09:30:41.401 305 18190.73 84.45 52748.29 88888.00 2006-11-01 09:30:41.901 305 18190.82 84.45 52748.31 88888.00 2006-11-01 09:30:42.401 305 18190.62 84.48 52748.23 88888.00 2006-11-01 09:30:42.901 305 18190.62 84.55 52748.21 88888.00 2006-11-01 09:30:43.401 305 18190.68 84.51 52748.26 88888.00 2006-11-01 09:30:43.901 305 18190.71 84.47 52748.29 88888.00 2006-11-01 09:30:44.401 305 18190.75 84.47 52748.08 88888.00 2006-11-01 09:30:44.901 305 18190.73 84.46 52747.92 88888.00 2006-11-01 09:30:45.401 305 18190.57 84.50 52748.00 88888.00 2006-11-01 09:30:45.901 305 18190.67 84.48 52748.08 88888.00 2006-11-01 09:30:46.401 305 18190.80 84.49 52747.99 88888.00 2006-11-01 09:30:46.901 305 18190.69 84.47 52748.06 88888.00 2006-11-01 09:30:47.401 305 18190.56 84.39 52748.03 88888.00 2006-11-01 09:30:47.901 305 18190.56 84.42 52747.96 88888.00 2006-11-01 09:30:48.401 305 18190.48 84.40 52747.90 88888.00 2006-11-01 09:30:48.901 305 18190.64 84.41 52747.90 88888.00 2006-11-01 09:30:49.401 305 18190.72 84.43 52747.84 88888.00 2006-11-01 09:30:49.901 305 18190.62 84.45 52747.86 88888.00 2006-11-01 09:30:50.401 305 18190.73 84.43 52747.90 88888.00 2006-11-01 09:30:50.901 305 18190.88 84.37 52747.94 88888.00 2006-11-01 09:30:51.401 305 18190.85 84.33 52748.10 88888.00 2006-11-01 09:30:51.901 305 18190.95 84.36 52748.17 88888.00 2006-11-01 09:30:52.401 305 18191.04 84.30 52748.15 88888.00 2006-11-01 09:30:52.901 305 18190.94 84.31 52748.17 88888.00 2006-11-01 09:30:53.401 305 18190.98 84.25 52748.19 88888.00 2006-11-01 09:30:53.901 305 18191.11 84.19 52748.17 88888.00 2006-11-01 09:30:54.401 305 18191.07 84.15 52748.19 88888.00 2006-11-01 09:30:54.901 305 18191.04 84.21 52748.20 88888.00 2006-11-01 09:30:55.401 305 18191.02 84.29 52748.18 88888.00 2006-11-01 09:30:55.901 305 18191.06 84.20 52748.07 88888.00 2006-11-01 09:30:56.401 305 18190.99 84.12 52748.00 88888.00 2006-11-01 09:30:56.901 305 18190.97 84.08 52748.00 88888.00 2006-11-01 09:30:57.401 305 18191.13 84.11 52748.03 88888.00 2006-11-01 09:30:57.901 305 18191.17 84.12 52748.00 88888.00 2006-11-01 09:30:58.401 305 18191.17 84.08 52748.05 88888.00 2006-11-01 09:30:58.901 305 18191.17 84.08 52748.00 88888.00 2006-11-01 09:30:59.401 305 18191.17 84.08 52748.00 88888.00 2006-11-01 09:30:59.901 305 18191.17 84.11 52748.00 88888.00 2006-11-01 09:31:00.401 305 18191.17 84.13 52747.95 88888.00 2006-11-01 09:31:00.901 305 18191.17 84.07 52747.97 88888.00 2006-11-01 09:31:01.401 305 18191.13 84.06 52748.10 88888.00 2006-11-01 09:31:01.901 305 18190.99 84.06 52748.12 88888.00 2006-11-01 09:31:02.401 305 18190.95 84.08 52748.03 88888.00 2006-11-01 09:31:02.901 305 18190.89 84.13 52748.03 88888.00 2006-11-01 09:31:03.401 305 18190.80 84.17 52748.22 88888.00 2006-11-01 09:31:03.901 305 18190.78 84.14 52748.20 88888.00 2006-11-01 09:31:04.401 305 18190.87 84.07 52748.13 88888.00 2006-11-01 09:31:04.901 305 18190.84 84.05 52748.20 88888.00 2006-11-01 09:31:05.401 305 18190.76 84.06 52748.10 88888.00 2006-11-01 09:31:05.901 305 18190.55 84.07 52748.00 88888.00 2006-11-01 09:31:06.401 305 18190.58 84.08 52747.97 88888.00 2006-11-01 09:31:06.901 305 18190.54 84.13 52748.10 88888.00 2006-11-01 09:31:07.401 305 18190.75 84.17 52748.22 88888.00 2006-11-01 09:31:07.901 305 18190.75 84.17 52748.21 88888.00 2006-11-01 09:31:08.401 305 18190.67 84.17 52748.17 88888.00 2006-11-01 09:31:08.901 305 18190.66 84.17 52748.19 88888.00 2006-11-01 09:31:09.401 305 18190.69 84.23 52748.24 88888.00 2006-11-01 09:31:09.901 305 18190.75 84.26 52748.20 88888.00 2006-11-01 09:31:10.401 305 18190.79 84.26 52748.03 88888.00 2006-11-01 09:31:10.901 305 18190.73 84.30 52748.09 88888.00 2006-11-01 09:31:11.401 305 18190.79 84.29 52748.09 88888.00 2006-11-01 09:31:11.901 305 18190.78 84.31 52748.07 88888.00 2006-11-01 09:31:12.401 305 18190.64 84.29 52748.11 88888.00 2006-11-01 09:31:12.901 305 18190.65 84.22 52748.17 88888.00 2006-11-01 09:31:13.401 305 18190.69 84.29 52748.15 88888.00 2006-11-01 09:31:13.901 305 18190.71 84.37 52748.12 88888.00 2006-11-01 09:31:14.401 305 18190.73 84.46 52748.12 88888.00 2006-11-01 09:31:14.901 305 18190.62 84.48 52748.10 88888.00 2006-11-01 09:31:15.401 305 18190.54 84.45 52748.22 88888.00 2006-11-01 09:31:15.901 305 18190.51 84.51 52748.25 88888.00 2006-11-01 09:31:16.401 305 18190.46 84.50 52748.25 88888.00 2006-11-01 09:31:16.901 305 18190.44 84.49 52748.38 88888.00 2006-11-01 09:31:17.401 305 18190.45 84.53 52748.45 88888.00 2006-11-01 09:31:17.901 305 18190.46 84.59 52748.43 88888.00 2006-11-01 09:31:18.401 305 18190.48 84.61 52748.48 88888.00 2006-11-01 09:31:18.901 305 18190.42 84.66 52748.40 88888.00 2006-11-01 09:31:19.401 305 18190.42 84.67 52748.40 88888.00 2006-11-01 09:31:19.901 305 18190.50 84.75 52748.34 88888.00 2006-11-01 09:31:20.401 305 18190.61 84.85 52748.31 88888.00 2006-11-01 09:31:20.901 305 18190.66 84.83 52748.31 88888.00 2006-11-01 09:31:21.401 305 18190.68 84.82 52748.42 88888.00 2006-11-01 09:31:21.901 305 18190.63 84.82 52748.38 88888.00 2006-11-01 09:31:22.401 305 18190.66 84.82 52748.36 88888.00 2006-11-01 09:31:22.901 305 18190.68 84.77 52748.20 88888.00 2006-11-01 09:31:23.401 305 18190.72 84.74 52748.17 88888.00 2006-11-01 09:31:23.901 305 18190.86 84.76 52748.18 88888.00 2006-11-01 09:31:24.401 305 18190.91 84.86 52748.26 88888.00 2006-11-01 09:31:24.901 305 18191.01 84.85 52748.22 88888.00 2006-11-01 09:31:25.401 305 18190.99 84.84 52748.20 88888.00 2006-11-01 09:31:25.901 305 18191.06 84.95 52748.24 88888.00 2006-11-01 09:31:26.401 305 18191.04 84.97 52748.33 88888.00 2006-11-01 09:31:26.901 305 18191.06 84.98 52748.32 88888.00 2006-11-01 09:31:27.401 305 18191.10 85.08 52748.35 88888.00 2006-11-01 09:31:27.901 305 18191.06 85.03 52748.25 88888.00 2006-11-01 09:31:28.401 305 18191.06 84.98 52748.09 88888.00 2006-11-01 09:31:28.901 305 18191.08 84.91 52748.02 88888.00 2006-11-01 09:31:29.401 305 18191.11 84.81 52748.10 88888.00 2006-11-01 09:31:29.901 305 18191.06 84.80 52748.19 88888.00 2006-11-01 09:31:30.401 305 18190.97 84.80 52748.14 88888.00 2006-11-01 09:31:30.901 305 18190.96 84.73 52748.08 88888.00 2006-11-01 09:31:31.401 305 18191.01 84.82 52748.06 88888.00 2006-11-01 09:31:31.901 305 18191.18 84.82 52748.08 88888.00 2006-11-01 09:31:32.401 305 18191.22 84.82 52748.03 88888.00 2006-11-01 09:31:32.901 305 18191.31 84.83 52748.05 88888.00 2006-11-01 09:31:33.401 305 18191.36 84.86 52748.13 88888.00 2006-11-01 09:31:33.901 305 18191.42 84.73 52748.10 88888.00 2006-11-01 09:31:34.401 305 18191.52 84.70 52748.00 88888.00 2006-11-01 09:31:34.901 305 18191.45 84.70 52748.07 88888.00 2006-11-01 09:31:35.401 305 18191.42 84.68 52748.05 88888.00 2006-11-01 09:31:35.901 305 18191.45 84.66 52748.03 88888.00 2006-11-01 09:31:36.401 305 18191.50 84.74 52748.07 88888.00 2006-11-01 09:31:36.901 305 18191.50 84.74 52748.06 88888.00 2006-11-01 09:31:37.401 305 18191.29 84.70 52748.20 88888.00 2006-11-01 09:31:37.901 305 18191.39 84.71 52748.28 88888.00 2006-11-01 09:31:38.401 305 18191.38 84.67 52748.22 88888.00 2006-11-01 09:31:38.901 305 18191.34 84.53 52748.07 88888.00 2006-11-01 09:31:39.401 305 18191.29 84.46 52747.94 88888.00 2006-11-01 09:31:39.901 305 18191.19 84.51 52747.91 88888.00 2006-11-01 09:31:40.401 305 18191.22 84.47 52747.96 88888.00 2006-11-01 09:31:40.901 305 18191.33 84.50 52748.10 88888.00 2006-11-01 09:31:41.401 305 18191.28 84.47 52748.09 88888.00 2006-11-01 09:31:41.901 305 18191.26 84.37 52748.00 88888.00 2006-11-01 09:31:42.401 305 18191.19 84.34 52747.91 88888.00 2006-11-01 09:31:42.901 305 18191.19 84.36 52747.92 88888.00 2006-11-01 09:31:43.401 305 18191.28 84.37 52748.00 88888.00 2006-11-01 09:31:43.901 305 18191.27 84.44 52748.00 88888.00 2006-11-01 09:31:44.401 305 18191.22 84.46 52748.08 88888.00 2006-11-01 09:31:44.901 305 18191.18 84.45 52748.12 88888.00 2006-11-01 09:31:45.401 305 18191.17 84.39 52747.97 88888.00 2006-11-01 09:31:45.901 305 18191.17 84.40 52748.01 88888.00 2006-11-01 09:31:46.401 305 18191.16 84.46 52748.11 88888.00 2006-11-01 09:31:46.901 305 18191.06 84.45 52748.14 88888.00 2006-11-01 09:31:47.401 305 18190.90 84.42 52748.13 88888.00 2006-11-01 09:31:47.901 305 18191.00 84.39 52748.14 88888.00 2006-11-01 09:31:48.401 305 18190.98 84.41 52748.13 88888.00 2006-11-01 09:31:48.901 305 18191.10 84.43 52748.20 88888.00 2006-11-01 09:31:49.401 305 18190.94 84.47 52748.11 88888.00 2006-11-01 09:31:49.901 305 18190.99 84.52 52748.09 88888.00 2006-11-01 09:31:50.401 305 18191.09 84.51 52748.21 88888.00 2006-11-01 09:31:50.901 305 18190.93 84.59 52748.11 88888.00 2006-11-01 09:31:51.401 305 18190.80 84.59 52748.11 88888.00 2006-11-01 09:31:51.901 305 18190.79 84.58 52748.01 88888.00 2006-11-01 09:31:52.401 305 18190.76 84.52 52748.07 88888.00 2006-11-01 09:31:52.901 305 18190.69 84.56 52748.09 88888.00 2006-11-01 09:31:53.401 305 18190.69 84.61 52748.10 88888.00 2006-11-01 09:31:53.901 305 18190.65 84.62 52748.09 88888.00 2006-11-01 09:31:54.401 305 18190.64 84.58 52748.05 88888.00 2006-11-01 09:31:54.901 305 18190.50 84.63 52748.02 88888.00 2006-11-01 09:31:55.401 305 18190.52 84.68 52747.91 88888.00 2006-11-01 09:31:55.901 305 18190.54 84.68 52747.94 88888.00 2006-11-01 09:31:56.401 305 18190.60 84.68 52747.89 88888.00 2006-11-01 09:31:56.901 305 18190.58 84.72 52747.87 88888.00 2006-11-01 09:31:57.401 305 18190.53 84.77 52747.90 88888.00 2006-11-01 09:31:57.901 305 18190.47 84.82 52748.00 88888.00 2006-11-01 09:31:58.401 305 18190.48 84.79 52747.96 88888.00 2006-11-01 09:31:58.901 305 18190.55 84.79 52747.97 88888.00 2006-11-01 09:31:59.401 305 18190.77 84.86 52747.98 88888.00 2006-11-01 09:31:59.901 305 18190.57 84.85 52747.99 88888.00 2006-11-01 09:32:00.401 305 18190.46 84.89 52748.06 88888.00 2006-11-01 09:32:00.901 305 18190.48 84.92 52748.12 88888.00 2006-11-01 09:32:01.401 305 18190.57 84.97 52748.10 88888.00 2006-11-01 09:32:01.901 305 18190.56 85.01 52748.12 88888.00 2006-11-01 09:32:02.401 305 18190.61 85.02 52748.14 88888.00 2006-11-01 09:32:02.901 305 18190.63 85.05 52748.07 88888.00 2006-11-01 09:32:03.401 305 18190.65 85.07 52747.92 88888.00 2006-11-01 09:32:03.901 305 18190.69 85.07 52748.02 88888.00 2006-11-01 09:32:04.401 305 18190.58 85.02 52748.14 88888.00 2006-11-01 09:32:04.901 305 18190.62 85.09 52748.19 88888.00 2006-11-01 09:32:05.401 305 18190.66 85.14 52748.09 88888.00 2006-11-01 09:32:05.901 305 18190.74 85.15 52748.13 88888.00 2006-11-01 09:32:06.401 305 18190.68 85.08 52748.14 88888.00 2006-11-01 09:32:06.901 305 18190.74 85.06 52748.17 88888.00 2006-11-01 09:32:07.401 305 18190.76 85.11 52748.06 88888.00 2006-11-01 09:32:07.901 305 18190.77 85.07 52747.99 88888.00 2006-11-01 09:32:08.401 305 18190.79 85.08 52748.14 88888.00 2006-11-01 09:32:08.901 305 18190.88 85.05 52748.25 88888.00 2006-11-01 09:32:09.401 305 18190.95 84.98 52748.31 88888.00 2006-11-01 09:32:09.901 305 18190.94 84.98 52748.18 88888.00 2006-11-01 09:32:10.401 305 18190.95 84.99 52748.01 88888.00 2006-11-01 09:32:10.901 305 18191.06 84.94 52748.07 88888.00 2006-11-01 09:32:11.401 305 18190.99 84.92 52748.11 88888.00 2006-11-01 09:32:11.901 305 18190.94 84.97 52748.11 88888.00 2006-11-01 09:32:12.401 305 18191.00 84.86 52748.02 88888.00 2006-11-01 09:32:12.901 305 18191.15 84.82 52748.08 88888.00 2006-11-01 09:32:13.401 305 18191.19 84.87 52748.05 88888.00 2006-11-01 09:32:13.901 305 18191.20 84.90 52747.97 88888.00 2006-11-01 09:32:14.401 305 18191.16 84.85 52748.01 88888.00 2006-11-01 09:32:14.901 305 18191.23 84.76 52747.99 88888.00 2006-11-01 09:32:15.401 305 18191.19 84.80 52748.12 88888.00 2006-11-01 09:32:15.901 305 18191.10 84.90 52748.13 88888.00 2006-11-01 09:32:16.401 305 18191.17 84.98 52748.19 88888.00 2006-11-01 09:32:16.901 305 18191.28 84.87 52748.17 88888.00 2006-11-01 09:32:17.401 305 18191.34 84.80 52748.25 88888.00 2006-11-01 09:32:17.901 305 18191.22 84.80 52748.17 88888.00 2006-11-01 09:32:18.401 305 18191.23 84.88 52748.09 88888.00 2006-11-01 09:32:18.901 305 18191.22 84.88 52748.17 88888.00 2006-11-01 09:32:19.401 305 18191.17 84.88 52748.20 88888.00 2006-11-01 09:32:19.901 305 18191.16 84.83 52748.21 88888.00 2006-11-01 09:32:20.401 305 18191.39 84.85 52748.09 88888.00 2006-11-01 09:32:20.901 305 18191.38 84.89 52747.92 88888.00 2006-11-01 09:32:21.401 305 18191.32 84.88 52747.96 88888.00 2006-11-01 09:32:21.901 305 18191.21 84.95 52747.98 88888.00 2006-11-01 09:32:22.401 305 18191.27 84.96 52747.95 88888.00 2006-11-01 09:32:22.901 305 18191.34 84.94 52747.98 88888.00 2006-11-01 09:32:23.401 305 18191.31 84.91 52747.99 88888.00 2006-11-01 09:32:23.901 305 18191.20 84.84 52747.98 88888.00 2006-11-01 09:32:24.401 305 18191.24 84.80 52748.01 88888.00 2006-11-01 09:32:24.901 305 18191.29 84.84 52747.98 88888.00 2006-11-01 09:32:25.401 305 18191.22 84.90 52748.05 88888.00 2006-11-01 09:32:25.901 305 18191.11 84.89 52748.08 88888.00 2006-11-01 09:32:26.401 305 18191.16 84.88 52748.01 88888.00 2006-11-01 09:32:26.901 305 18191.13 84.87 52748.09 88888.00 2006-11-01 09:32:27.401 305 18191.12 84.89 52748.05 88888.00 2006-11-01 09:32:27.901 305 18191.11 84.87 52747.98 88888.00 2006-11-01 09:32:28.401 305 18191.05 84.87 52747.88 88888.00 2006-11-01 09:32:28.901 305 18191.06 84.90 52747.95 88888.00 2006-11-01 09:32:29.401 305 18190.99 84.85 52747.90 88888.00 2006-11-01 09:32:29.901 305 18190.97 84.85 52747.85 88888.00 2006-11-01 09:32:30.401 305 18190.97 84.87 52747.83 88888.00 2006-11-01 09:32:30.901 305 18191.01 84.85 52747.84 88888.00 2006-11-01 09:32:31.401 305 18191.08 84.94 52747.91 88888.00 2006-11-01 09:32:31.901 305 18191.08 84.91 52747.90 88888.00 2006-11-01 09:32:32.401 305 18190.93 84.97 52747.82 88888.00 2006-11-01 09:32:32.901 305 18190.90 84.87 52747.92 88888.00 2006-11-01 09:32:33.401 305 18190.94 84.91 52748.02 88888.00 2006-11-01 09:32:33.901 305 18190.95 84.92 52747.87 88888.00 2006-11-01 09:32:34.401 305 18191.04 84.87 52747.94 88888.00 2006-11-01 09:32:34.901 305 18190.97 84.92 52748.00 88888.00 2006-11-01 09:32:35.401 305 18191.06 84.86 52748.05 88888.00 2006-11-01 09:32:35.901 305 18191.11 84.79 52748.13 88888.00 2006-11-01 09:32:36.401 305 18191.10 84.85 52748.00 88888.00 2006-11-01 09:32:36.901 305 18191.16 84.91 52747.95 88888.00 2006-11-01 09:32:37.401 305 18191.21 84.90 52748.02 88888.00 2006-11-01 09:32:37.901 305 18191.11 85.03 52748.01 88888.00 2006-11-01 09:32:38.401 305 18191.00 85.05 52747.98 88888.00 2006-11-01 09:32:38.901 305 18191.07 84.96 52747.92 88888.00 2006-11-01 09:32:39.401 305 18191.07 84.96 52747.94 88888.00 2006-11-01 09:32:39.901 305 18191.05 85.01 52747.92 88888.00 2006-11-01 09:32:40.401 305 18191.09 85.09 52747.96 88888.00 2006-11-01 09:32:40.901 305 18191.16 85.16 52747.96 88888.00 2006-11-01 09:32:41.401 305 18191.17 85.12 52748.02 88888.00 2006-11-01 09:32:41.901 305 18191.12 85.10 52748.02 88888.00 2006-11-01 09:32:42.401 305 18191.08 85.05 52748.05 88888.00 2006-11-01 09:32:42.901 305 18190.95 85.17 52748.08 88888.00 2006-11-01 09:32:43.401 305 18190.89 85.29 52748.12 88888.00 2006-11-01 09:32:43.901 305 18190.89 85.29 52748.23 88888.00 2006-11-01 09:32:44.401 305 18190.84 85.20 52748.03 88888.00 2006-11-01 09:32:44.901 305 18190.87 85.20 52747.90 88888.00 2006-11-01 09:32:45.401 305 18190.85 85.22 52747.99 88888.00 2006-11-01 09:32:45.901 305 18190.87 85.19 52748.01 88888.00 2006-11-01 09:32:46.401 305 18190.78 85.25 52747.99 88888.00 2006-11-01 09:32:46.901 305 18190.80 85.26 52748.08 88888.00 2006-11-01 09:32:47.401 305 18190.97 85.28 52747.99 88888.00 2006-11-01 09:32:47.901 305 18191.01 85.23 52747.97 88888.00 2006-11-01 09:32:48.401 305 18191.07 85.21 52747.99 88888.00 2006-11-01 09:32:48.901 305 18191.00 85.17 52748.00 88888.00 2006-11-01 09:32:49.401 305 18191.06 85.24 52747.97 88888.00 2006-11-01 09:32:49.901 305 18191.19 85.30 52747.95 88888.00 2006-11-01 09:32:50.401 305 18191.17 85.30 52747.96 88888.00 2006-11-01 09:32:50.901 305 18191.19 85.22 52747.97 88888.00 2006-11-01 09:32:51.401 305 18191.29 85.21 52747.99 88888.00 2006-11-01 09:32:51.901 305 18191.39 85.31 52747.96 88888.00 2006-11-01 09:32:52.401 305 18191.38 85.29 52747.94 88888.00 2006-11-01 09:32:52.901 305 18191.15 85.32 52748.05 88888.00 2006-11-01 09:32:53.401 305 18191.20 85.28 52748.12 88888.00 2006-11-01 09:32:53.901 305 18191.38 85.30 52748.07 88888.00 2006-11-01 09:32:54.401 305 18191.23 85.32 52748.10 88888.00 2006-11-01 09:32:54.901 305 18191.19 85.40 52748.11 88888.00 2006-11-01 09:32:55.401 305 18191.15 85.40 52748.02 88888.00 2006-11-01 09:32:55.901 305 18191.11 85.40 52748.09 88888.00 2006-11-01 09:32:56.401 305 18191.07 85.36 52748.12 88888.00 2006-11-01 09:32:56.901 305 18191.06 85.34 52748.02 88888.00 2006-11-01 09:32:57.401 305 18191.11 85.35 52748.00 88888.00 2006-11-01 09:32:57.901 305 18191.26 85.31 52748.03 88888.00 2006-11-01 09:32:58.401 305 18191.40 85.26 52747.98 88888.00 2006-11-01 09:32:58.901 305 18191.42 85.28 52747.95 88888.00 2006-11-01 09:32:59.401 305 18191.51 85.29 52748.01 88888.00 2006-11-01 09:32:59.901 305 18191.56 85.29 52748.12 88888.00 2006-11-01 09:33:00.401 305 18191.58 85.21 52748.10 88888.00 2006-11-01 09:33:00.901 305 18191.59 85.21 52748.23 88888.00 2006-11-01 09:33:01.401 305 18191.63 85.12 52748.26 88888.00 2006-11-01 09:33:01.901 305 18191.66 85.13 52748.28 88888.00 2006-11-01 09:33:02.401 305 18191.62 85.11 52748.30 88888.00 2006-11-01 09:33:02.901 305 18191.44 85.08 52748.12 88888.00 2006-11-01 09:33:03.401 305 18191.40 85.11 52748.12 88888.00 2006-11-01 09:33:03.901 305 18191.37 85.18 52748.20 88888.00 2006-11-01 09:33:04.401 305 18191.31 85.21 52748.13 88888.00 2006-11-01 09:33:04.901 305 18191.24 85.16 52748.15 88888.00 2006-11-01 09:33:05.401 305 18191.21 85.14 52748.01 88888.00 2006-11-01 09:33:05.901 305 18191.15 85.09 52748.06 88888.00 2006-11-01 09:33:06.401 305 18191.19 85.11 52748.07 88888.00 2006-11-01 09:33:06.901 305 18191.16 85.20 52748.03 88888.00 2006-11-01 09:33:07.401 305 18191.11 85.18 52748.01 88888.00 2006-11-01 09:33:07.901 305 18191.13 85.17 52748.09 88888.00 2006-11-01 09:33:08.401 305 18191.17 85.15 52748.24 88888.00 2006-11-01 09:33:08.901 305 18191.16 85.10 52748.35 88888.00 2006-11-01 09:33:09.401 305 18191.17 85.05 52748.36 88888.00 2006-11-01 09:33:09.901 305 18191.17 84.99 52748.13 88888.00 2006-11-01 09:33:10.401 305 18191.17 85.03 52748.11 88888.00 2006-11-01 09:33:10.901 305 18191.17 85.05 52748.12 88888.00 2006-11-01 09:33:11.401 305 18191.17 85.15 52748.18 88888.00 2006-11-01 09:33:11.901 305 18191.17 85.20 52748.13 88888.00 2006-11-01 09:33:12.401 305 18191.10 85.22 52748.01 88888.00 2006-11-01 09:33:12.901 305 18190.75 85.22 52748.05 88888.00 2006-11-01 09:33:13.401 305 18190.76 85.22 52748.10 88888.00 2006-11-01 09:33:13.901 305 18190.77 85.22 52748.17 88888.00 2006-11-01 09:33:14.401 305 18190.76 85.22 52748.13 88888.00 2006-11-01 09:33:14.901 305 18190.64 85.25 52748.13 88888.00 2006-11-01 09:33:15.401 305 18190.75 85.31 52748.11 88888.00 2006-11-01 09:33:15.901 305 18190.87 85.29 52748.19 88888.00 2006-11-01 09:33:16.401 305 18190.67 85.26 52748.17 88888.00 2006-11-01 09:33:16.901 305 18190.54 85.17 52748.08 88888.00 2006-11-01 09:33:17.401 305 18190.53 85.20 52748.12 88888.00 2006-11-01 09:33:17.901 305 18190.52 85.29 52748.30 88888.00 2006-11-01 09:33:18.401 305 18190.53 85.26 52748.33 88888.00 2006-11-01 09:33:18.901 305 18190.48 85.28 52748.34 88888.00 2006-11-01 09:33:19.401 305 18190.62 85.20 52748.22 88888.00 2006-11-01 09:33:19.901 305 18190.79 85.16 52748.24 88888.00 2006-11-01 09:33:20.401 305 18190.91 85.25 52748.26 88888.00 2006-11-01 09:33:20.901 305 18190.97 85.34 52748.30 88888.00 2006-11-01 09:33:21.401 305 18191.04 85.33 52748.25 88888.00 2006-11-01 09:33:21.901 305 18190.79 85.42 52748.20 88888.00 2006-11-01 09:33:22.401 305 18190.69 85.43 52748.11 88888.00 2006-11-01 09:33:22.901 305 18190.79 85.33 52748.11 88888.00 2006-11-01 09:33:23.401 305 18190.88 85.35 52748.08 88888.00 2006-11-01 09:33:23.901 305 18190.86 85.41 52748.00 88888.00 2006-11-01 09:33:24.401 305 18190.86 85.39 52748.18 88888.00 2006-11-01 09:33:24.901 305 18190.91 85.35 52748.22 88888.00 2006-11-01 09:33:25.401 305 18190.95 85.41 52748.10 88888.00 2006-11-01 09:33:25.901 305 18190.93 85.46 52748.10 88888.00 2006-11-01 09:33:26.401 305 18190.94 85.51 52748.21 88888.00 2006-11-01 09:33:26.901 305 18190.86 85.55 52748.13 88888.00 2006-11-01 09:33:27.401 305 18190.86 85.52 52748.13 88888.00 2006-11-01 09:33:27.901 305 18190.79 85.37 52748.11 88888.00 2006-11-01 09:33:28.401 305 18190.88 85.38 52748.05 88888.00 2006-11-01 09:33:28.901 305 18190.97 85.39 52748.00 88888.00 2006-11-01 09:33:29.401 305 18191.12 85.40 52747.92 88888.00 2006-11-01 09:33:29.901 305 18191.11 85.43 52747.91 88888.00 2006-11-01 09:33:30.401 305 18190.89 85.39 52747.99 88888.00 2006-11-01 09:33:30.901 305 18190.75 85.40 52748.12 88888.00 2006-11-01 09:33:31.401 305 18190.78 85.43 52748.11 88888.00 2006-11-01 09:33:31.901 305 18190.86 85.35 52748.11 88888.00 2006-11-01 09:33:32.401 305 18191.09 85.31 52747.99 88888.00 2006-11-01 09:33:32.901 305 18191.08 85.37 52747.91 88888.00 2006-11-01 09:33:33.401 305 18191.06 85.32 52747.87 88888.00 2006-11-01 09:33:33.901 305 18191.05 85.30 52747.90 88888.00 2006-11-01 09:33:34.401 305 18191.11 85.29 52747.83 88888.00 2006-11-01 09:33:34.901 305 18191.06 85.30 52747.77 88888.00 2006-11-01 09:33:35.401 305 18191.07 85.31 52747.84 88888.00 2006-11-01 09:33:35.901 305 18191.02 85.35 52747.92 88888.00 2006-11-01 09:33:36.401 305 18191.06 85.38 52748.05 88888.00 2006-11-01 09:33:36.901 305 18191.08 85.40 52748.07 88888.00 2006-11-01 09:33:37.401 305 18191.11 85.37 52748.09 88888.00 2006-11-01 09:33:37.901 305 18191.11 85.31 52748.02 88888.00 2006-11-01 09:33:38.401 305 18191.07 85.19 52748.11 88888.00 2006-11-01 09:33:38.901 305 18191.07 85.29 52748.21 88888.00 2006-11-01 09:33:39.401 305 18190.99 85.35 52748.22 88888.00 2006-11-01 09:33:39.901 305 18191.02 85.33 52748.21 88888.00 2006-11-01 09:33:40.401 305 18191.28 85.23 52748.22 88888.00 2006-11-01 09:33:40.901 305 18191.32 85.19 52748.19 88888.00 2006-11-01 09:33:41.401 305 18191.11 85.28 52748.20 88888.00 2006-11-01 09:33:41.901 305 18190.96 85.38 52748.24 88888.00 2006-11-01 09:33:42.401 305 18190.95 85.34 52748.21 88888.00 2006-11-01 09:33:42.901 305 18191.06 85.28 52748.19 88888.00 2006-11-01 09:33:43.401 305 18190.98 85.25 52748.15 88888.00 2006-11-01 09:33:43.901 305 18190.86 85.30 52748.19 88888.00 2006-11-01 09:33:44.401 305 18191.01 85.29 52748.32 88888.00 2006-11-01 09:33:44.901 305 18191.10 85.33 52748.37 88888.00 2006-11-01 09:33:45.401 305 18191.16 85.31 52748.33 88888.00 2006-11-01 09:33:45.901 305 18191.09 85.25 52748.36 88888.00 2006-11-01 09:33:46.401 305 18191.13 85.23 52748.32 88888.00 2006-11-01 09:33:46.901 305 18191.11 85.20 52748.30 88888.00 2006-11-01 09:33:47.401 305 18190.93 85.26 52748.46 88888.00 2006-11-01 09:33:47.901 305 18190.96 85.25 52748.47 88888.00 2006-11-01 09:33:48.401 305 18190.98 85.26 52748.31 88888.00 2006-11-01 09:33:48.901 305 18190.96 85.24 52748.26 88888.00 2006-11-01 09:33:49.401 305 18190.86 85.23 52748.29 88888.00 2006-11-01 09:33:49.901 305 18190.95 85.23 52748.33 88888.00 2006-11-01 09:33:50.401 305 18191.06 85.30 52748.40 88888.00 2006-11-01 09:33:50.901 305 18191.02 85.31 52748.38 88888.00 2006-11-01 09:33:51.401 305 18190.99 85.30 52748.40 88888.00 2006-11-01 09:33:51.901 305 18190.95 85.28 52748.52 88888.00 2006-11-01 09:33:52.401 305 18190.80 85.30 52748.52 88888.00 2006-11-01 09:33:52.901 305 18190.90 85.30 52748.34 88888.00 2006-11-01 09:33:53.401 305 18190.93 85.36 52748.28 88888.00 2006-11-01 09:33:53.901 305 18190.83 85.40 52748.22 88888.00 2006-11-01 09:33:54.401 305 18190.89 85.38 52748.28 88888.00 2006-11-01 09:33:54.901 305 18190.85 85.37 52748.34 88888.00 2006-11-01 09:33:55.401 305 18190.86 85.30 52748.35 88888.00 2006-11-01 09:33:55.901 305 18190.78 85.30 52748.26 88888.00 2006-11-01 09:33:56.401 305 18190.79 85.26 52748.30 88888.00 2006-11-01 09:33:56.901 305 18190.80 85.17 52748.25 88888.00 2006-11-01 09:33:57.401 305 18190.87 85.18 52748.31 88888.00 2006-11-01 09:33:57.901 305 18190.83 85.19 52748.29 88888.00 2006-11-01 09:33:58.401 305 18190.88 85.23 52748.23 88888.00 2006-11-01 09:33:58.901 305 18190.95 85.20 52748.34 88888.00 2006-11-01 09:33:59.401 305 18190.91 85.29 52748.35 88888.00 2006-11-01 09:33:59.901 305 18190.96 85.29 52748.35 88888.00 2006-11-01 09:34:00.401 305 18190.91 85.29 52748.40 88888.00 2006-11-01 09:34:00.901 305 18190.88 85.32 52748.34 88888.00 2006-11-01 09:34:01.401 305 18190.97 85.29 52748.37 88888.00 2006-11-01 09:34:01.901 305 18191.00 85.33 52748.38 88888.00 2006-11-01 09:34:02.401 305 18190.94 85.35 52748.28 88888.00 2006-11-01 09:34:02.901 305 18190.93 85.45 52748.21 88888.00 2006-11-01 09:34:03.401 305 18190.99 85.44 52748.15 88888.00 2006-11-01 09:34:03.901 305 18190.97 85.51 52748.14 88888.00 2006-11-01 09:34:04.401 305 18191.20 85.52 52748.22 88888.00 2006-11-01 09:34:04.901 305 18191.34 85.46 52748.25 88888.00 2006-11-01 09:34:05.401 305 18191.16 85.46 52748.29 88888.00 2006-11-01 09:34:05.901 305 18190.91 85.37 52748.30 88888.00 2006-11-01 09:34:06.401 305 18190.95 85.30 52748.24 88888.00 2006-11-01 09:34:06.901 305 18190.93 85.39 52748.26 88888.00 2006-11-01 09:34:07.401 305 18190.94 85.48 52748.22 88888.00 2006-11-01 09:34:07.901 305 18191.02 85.37 52748.26 88888.00 2006-11-01 09:34:08.401 305 18190.93 85.42 52748.24 88888.00 2006-11-01 09:34:08.901 305 18190.85 85.45 52748.13 88888.00 2006-11-01 09:34:09.401 305 18191.06 85.50 52748.13 88888.00 2006-11-01 09:34:09.901 305 18191.16 85.56 52748.19 88888.00 2006-11-01 09:34:10.401 305 18191.17 85.52 52748.22 88888.00 2006-11-01 09:34:10.901 305 18191.17 85.47 52748.24 88888.00 2006-11-01 09:34:11.401 305 18191.17 85.52 52748.18 88888.00 2006-11-01 09:34:11.901 305 18191.17 85.58 52748.18 88888.00 2006-11-01 09:34:12.401 305 18191.17 85.54 52748.12 88888.00 2006-11-01 09:34:12.901 305 18191.17 85.52 52748.13 88888.00 2006-11-01 09:34:13.401 305 18191.17 85.47 52748.15 88888.00 2006-11-01 09:34:13.901 305 18191.17 85.43 52748.18 88888.00 2006-11-01 09:34:14.401 305 18191.17 85.50 52748.09 88888.00 2006-11-01 09:34:14.901 305 18191.17 85.54 52748.15 88888.00 2006-11-01 09:34:15.401 305 18191.17 85.50 52748.17 88888.00 2006-11-01 09:34:15.901 305 18191.17 85.40 52748.13 88888.00 2006-11-01 09:34:16.401 305 18191.17 85.48 52748.18 88888.00 2006-11-01 09:34:16.901 305 18191.17 85.56 52748.13 88888.00 2006-11-01 09:34:17.401 305 18191.17 85.53 52748.10 88888.00 2006-11-01 09:34:17.901 305 18191.17 85.51 52748.14 88888.00 2006-11-01 09:34:18.401 305 18191.05 85.54 52748.09 88888.00 2006-11-01 09:34:18.901 305 18190.89 85.53 52748.09 88888.00 2006-11-01 09:34:19.401 305 18190.94 85.59 52748.18 88888.00 2006-11-01 09:34:19.901 305 18191.01 85.59 52748.02 88888.00 2006-11-01 09:34:20.401 305 18191.16 85.51 52747.99 88888.00 2006-11-01 09:34:20.901 305 18191.20 85.47 52747.90 88888.00 2006-11-01 09:34:21.401 305 18191.17 85.36 52747.89 88888.00 2006-11-01 09:34:21.901 305 18191.16 85.36 52747.97 88888.00 2006-11-01 09:34:22.401 305 18191.17 85.36 52747.97 88888.00 2006-11-01 09:34:22.901 305 18191.17 85.38 52747.89 88888.00 2006-11-01 09:34:23.401 305 18191.17 85.25 52748.08 88888.00 2006-11-01 09:34:23.901 305 18191.17 85.18 52748.20 88888.00 2006-11-01 09:34:24.401 305 18191.17 85.29 52748.18 88888.00 2006-11-01 09:34:24.901 305 18191.17 85.37 52748.06 88888.00 2006-11-01 09:34:25.401 305 18191.16 85.33 52748.13 88888.00 2006-11-01 09:34:25.901 305 18190.99 85.34 52748.10 88888.00 2006-11-01 09:34:26.401 305 18190.82 85.38 52748.00 88888.00 2006-11-01 09:34:26.901 305 18190.97 85.30 52747.95 88888.00 2006-11-01 09:34:27.401 305 18191.11 85.26 52747.96 88888.00 2006-11-01 09:34:27.901 305 18191.06 85.20 52747.96 88888.00 2006-11-01 09:34:28.401 305 18190.85 85.22 52747.91 88888.00 2006-11-01 09:34:28.901 305 18190.89 85.24 52747.95 88888.00 2006-11-01 09:34:29.401 305 18190.89 85.19 52747.99 88888.00 2006-11-01 09:34:29.901 305 18191.05 85.13 52748.02 88888.00 2006-11-01 09:34:30.401 305 18191.15 85.18 52747.96 88888.00 2006-11-01 09:34:30.901 305 18191.17 85.15 52747.82 88888.00 2006-11-01 09:34:31.401 305 18191.16 85.11 52747.72 88888.00 2006-11-01 09:34:31.901 305 18191.16 85.03 52747.86 88888.00 2006-11-01 09:34:32.401 305 18191.17 85.13 52747.82 88888.00 2006-11-01 09:34:32.901 305 18191.17 85.11 52747.64 88888.00 2006-11-01 09:34:33.401 305 18191.16 85.13 52747.67 88888.00 2006-11-01 09:34:33.901 305 18191.22 85.15 52747.72 88888.00 2006-11-01 09:34:34.401 305 18191.23 85.21 52747.72 88888.00 2006-11-01 09:34:34.901 305 18191.20 85.16 52747.85 88888.00 2006-11-01 09:34:35.401 305 18191.19 85.13 52747.92 88888.00 2006-11-01 09:34:35.901 305 18191.15 85.15 52747.97 88888.00 2006-11-01 09:34:36.401 305 18191.01 85.10 52747.89 88888.00 2006-11-01 09:34:36.901 305 18191.12 85.15 52747.89 88888.00 2006-11-01 09:34:37.401 305 18191.19 85.17 52747.95 88888.00 2006-11-01 09:34:37.901 305 18191.27 85.13 52747.89 88888.00 2006-11-01 09:34:38.401 305 18191.23 85.02 52747.87 88888.00 2006-11-01 09:34:38.901 305 18191.20 85.02 52747.86 88888.00 2006-11-01 09:34:39.401 305 18191.24 85.00 52747.87 88888.00 2006-11-01 09:34:39.901 305 18191.27 84.96 52747.94 88888.00 2006-11-01 09:34:40.401 305 18191.13 84.99 52748.05 88888.00 2006-11-01 09:34:40.901 305 18191.15 85.07 52748.02 88888.00 2006-11-01 09:34:41.401 305 18191.15 85.05 52748.08 88888.00 2006-11-01 09:34:41.901 305 18191.15 84.94 52747.99 88888.00 2006-11-01 09:34:42.401 305 18191.10 84.95 52747.89 88888.00 2006-11-01 09:34:42.901 305 18191.10 84.96 52747.94 88888.00 2006-11-01 09:34:43.401 305 18191.17 84.97 52748.05 88888.00 2006-11-01 09:34:43.901 305 18191.21 84.91 52748.10 88888.00 2006-11-01 09:34:44.401 305 18191.29 84.84 52748.05 88888.00 2006-11-01 09:34:44.901 305 18191.33 84.84 52747.96 88888.00 2006-11-01 09:34:45.401 305 18191.34 84.87 52747.94 88888.00 2006-11-01 09:34:45.901 305 18191.24 84.87 52747.94 88888.00 2006-11-01 09:34:46.401 305 18191.26 84.84 52747.89 88888.00 2006-11-01 09:34:46.901 305 18191.29 84.78 52747.84 88888.00 2006-11-01 09:34:47.401 305 18191.28 84.81 52747.86 88888.00 2006-11-01 09:34:47.901 305 18191.19 84.81 52747.88 88888.00 2006-11-01 09:34:48.401 305 18191.18 84.90 52747.95 88888.00 2006-11-01 09:34:48.901 305 18191.21 84.94 52747.97 88888.00 2006-11-01 09:34:49.401 305 18191.15 84.89 52747.94 88888.00 2006-11-01 09:34:49.901 305 18191.15 84.89 52747.87 88888.00 2006-11-01 09:34:50.401 305 18191.17 84.89 52747.85 88888.00 2006-11-01 09:34:50.901 305 18191.30 84.94 52747.76 88888.00 2006-11-01 09:34:51.401 305 18191.18 84.95 52747.83 88888.00 2006-11-01 09:34:51.901 305 18191.13 84.97 52748.02 88888.00 2006-11-01 09:34:52.401 305 18191.12 84.98 52748.10 88888.00 2006-11-01 09:34:52.901 305 18191.12 84.88 52748.28 88888.00 2006-11-01 09:34:53.401 305 18191.13 84.89 52748.24 88888.00 2006-11-01 09:34:53.901 305 18191.10 84.95 52748.22 88888.00 2006-11-01 09:34:54.401 305 18191.07 84.97 52748.17 88888.00 2006-11-01 09:34:54.901 305 18191.00 84.99 52748.23 88888.00 2006-11-01 09:34:55.401 305 18191.02 84.97 52748.30 88888.00 2006-11-01 09:34:55.901 305 18191.13 84.97 52748.25 88888.00 2006-11-01 09:34:56.401 305 18191.17 84.96 52748.32 88888.00 2006-11-01 09:34:56.901 305 18191.21 84.95 52748.35 88888.00 2006-11-01 09:34:57.401 305 18191.20 85.01 52748.33 88888.00 2006-11-01 09:34:57.901 305 18191.17 85.07 52748.33 88888.00 2006-11-01 09:34:58.401 305 18191.17 85.11 52748.35 88888.00 2006-11-01 09:34:58.901 305 18191.17 85.11 52748.31 88888.00 2006-11-01 09:34:59.401 305 18191.17 85.13 52748.25 88888.00 2006-11-01 09:34:59.901 305 18191.17 85.13 52748.19 88888.00 2006-11-01 09:35:00.401 305 18191.16 85.07 52748.18 88888.00 2006-11-01 09:35:00.901 305 18191.17 85.05 52748.17 88888.00 2006-11-01 09:35:01.401 305 18191.17 85.20 52748.12 88888.00 2006-11-01 09:35:01.901 305 18191.17 85.30 52748.29 88888.00 2006-11-01 09:35:02.401 305 18191.17 85.31 52748.31 88888.00 2006-11-01 09:35:02.901 305 18191.17 85.26 52748.41 88888.00 2006-11-01 09:35:03.401 305 18191.17 85.31 52748.44 88888.00 2006-11-01 09:35:03.901 305 18191.17 85.30 52748.33 88888.00 2006-11-01 09:35:04.401 305 18191.17 85.30 52748.20 88888.00 2006-11-01 09:35:04.901 305 18191.17 85.30 52748.29 88888.00 2006-11-01 09:35:05.401 305 18191.17 85.24 52748.43 88888.00 2006-11-01 09:35:05.901 305 18191.17 85.25 52748.49 88888.00 2006-11-01 09:35:06.401 305 18191.22 85.26 52748.40 88888.00 2006-11-01 09:35:06.901 305 18191.37 85.21 52748.41 88888.00 2006-11-01 09:35:07.401 305 18191.41 85.25 52748.25 88888.00 2006-11-01 09:35:07.901 305 18191.39 85.24 52748.21 88888.00 2006-11-01 09:35:08.401 305 18191.21 85.26 52748.19 88888.00 2006-11-01 09:35:08.901 305 18191.23 85.30 52748.12 88888.00 2006-11-01 09:35:09.401 305 18191.38 85.31 52748.09 88888.00 2006-11-01 09:35:09.901 305 18191.34 85.33 52748.03 88888.00 2006-11-01 09:35:10.401 305 18191.36 85.36 52747.98 88888.00 2006-11-01 09:35:10.901 305 18191.34 85.34 52748.14 88888.00 2006-11-01 09:35:11.401 305 18191.32 85.28 52748.28 88888.00 2006-11-01 09:35:11.901 305 18191.19 85.29 52748.25 88888.00 2006-11-01 09:35:12.401 305 18191.15 85.34 52748.18 88888.00 2006-11-01 09:35:12.901 305 18191.15 85.31 52748.10 88888.00 2006-11-01 09:35:13.401 305 18191.15 85.31 52748.29 88888.00 2006-11-01 09:35:13.901 305 18191.21 85.34 52748.26 88888.00 2006-11-01 09:35:14.401 305 18191.47 85.30 52748.11 88888.00 2006-11-01 09:35:14.901 305 18191.43 85.25 52748.14 88888.00 2006-11-01 09:35:15.401 305 18191.21 85.24 52748.20 88888.00 2006-11-01 09:35:15.901 305 18191.15 85.29 52748.21 88888.00 2006-11-01 09:35:16.401 305 18191.16 85.20 52748.21 88888.00 2006-11-01 09:35:16.901 305 18191.13 85.09 52748.23 88888.00 2006-11-01 09:35:17.401 305 18191.15 85.09 52748.30 88888.00 2006-11-01 09:35:17.901 305 18191.16 85.14 52748.28 88888.00 2006-11-01 09:35:18.401 305 18191.20 85.12 52748.18 88888.00 2006-11-01 09:35:18.901 305 18191.31 85.11 52748.12 88888.00 2006-11-01 09:35:19.401 305 18191.24 85.05 52748.13 88888.00 2006-11-01 09:35:19.901 305 18191.17 84.92 52748.05 88888.00 2006-11-01 09:35:20.401 305 18191.27 84.97 52748.12 88888.00 2006-11-01 09:35:20.901 305 18191.19 85.01 52748.03 88888.00 2006-11-01 09:35:21.401 305 18191.15 84.99 52747.90 88888.00 2006-11-01 09:35:21.901 305 18191.16 84.90 52747.97 88888.00 2006-11-01 09:35:22.401 305 18191.17 84.78 52747.88 88888.00 2006-11-01 09:35:22.901 305 18191.17 84.71 52747.90 88888.00 2006-11-01 09:35:23.401 305 18191.16 84.67 52748.15 88888.00 2006-11-01 09:35:23.901 305 18191.17 84.69 52748.11 88888.00 2006-11-01 09:35:24.401 305 18191.17 84.71 52748.05 88888.00 2006-11-01 09:35:24.901 305 18191.17 84.68 52747.98 88888.00 2006-11-01 09:35:25.401 305 18191.17 84.59 52747.86 88888.00 2006-11-01 09:35:25.901 305 18191.18 84.61 52747.90 88888.00 2006-11-01 09:35:26.401 305 18191.21 84.51 52747.91 88888.00 2006-11-01 09:35:26.901 305 18191.20 84.47 52747.89 88888.00 2006-11-01 09:35:27.401 305 18191.29 84.47 52747.88 88888.00 2006-11-01 09:35:27.901 305 18191.20 84.48 52747.89 88888.00 2006-11-01 09:35:28.401 305 18191.27 84.54 52747.97 88888.00 2006-11-01 09:35:28.901 305 18191.39 84.53 52748.02 88888.00 2006-11-01 09:35:29.401 305 18191.38 84.49 52747.96 88888.00 2006-11-01 09:35:29.901 305 18191.42 84.50 52747.99 88888.00 2006-11-01 09:35:30.401 305 18191.29 84.51 52748.10 88888.00 2006-11-01 09:35:30.901 305 18191.24 84.53 52747.98 88888.00 2006-11-01 09:35:31.401 305 18191.17 84.43 52747.86 88888.00 2006-11-01 09:35:31.901 305 18191.17 84.34 52747.79 88888.00 2006-11-01 09:35:32.401 305 18191.06 84.33 52747.76 88888.00 2006-11-01 09:35:32.901 305 18191.06 84.32 52747.86 88888.00 2006-11-01 09:35:33.401 305 18191.15 84.48 52747.86 88888.00 2006-11-01 09:35:33.901 305 18191.16 84.53 52747.90 88888.00 2006-11-01 09:35:34.401 305 18191.17 84.56 52747.91 88888.00 2006-11-01 09:35:34.901 305 18190.97 84.51 52747.96 88888.00 2006-11-01 09:35:35.401 305 18191.02 84.47 52748.05 88888.00 2006-11-01 09:35:35.901 305 18191.12 84.45 52748.07 88888.00 2006-11-01 09:35:36.401 305 18191.12 84.39 52748.03 88888.00 2006-11-01 09:35:36.901 305 18190.97 84.39 52747.98 88888.00 2006-11-01 09:35:37.401 305 18190.85 84.42 52748.12 88888.00 2006-11-01 09:35:37.901 305 18190.94 84.39 52748.12 88888.00 2006-11-01 09:35:38.401 305 18191.07 84.42 52748.08 88888.00 2006-11-01 09:35:38.901 305 18190.99 84.42 52748.02 88888.00 2006-11-01 09:35:39.401 305 18190.99 84.42 52747.91 88888.00 2006-11-01 09:35:39.901 305 18190.95 84.48 52747.95 88888.00 2006-11-01 09:35:40.401 305 18191.04 84.54 52747.98 88888.00 2006-11-01 09:35:40.901 305 18191.07 84.48 52747.89 88888.00 2006-11-01 09:35:41.401 305 18190.91 84.55 52747.88 88888.00 2006-11-01 09:35:41.901 305 18190.77 84.56 52748.05 88888.00 2006-11-01 09:35:42.401 305 18190.71 84.51 52748.05 88888.00 2006-11-01 09:35:42.901 305 18190.71 84.56 52748.09 88888.00 2006-11-01 09:35:43.401 305 18190.84 84.59 52748.23 88888.00 2006-11-01 09:35:43.901 305 18190.93 84.50 52748.29 88888.00 2006-11-01 09:35:44.401 305 18190.86 84.49 52748.18 88888.00 2006-11-01 09:35:44.901 305 18190.85 84.58 52748.12 88888.00 2006-11-01 09:35:45.401 305 18190.80 84.54 52748.20 88888.00 2006-11-01 09:35:45.901 305 18190.97 84.51 52748.25 88888.00 2006-11-01 09:35:46.401 305 18190.83 84.50 52748.26 88888.00 2006-11-01 09:35:46.901 305 18190.83 84.50 52748.17 88888.00 2006-11-01 09:35:47.401 305 18190.88 84.58 52748.18 88888.00 2006-11-01 09:35:47.901 305 18190.89 84.58 52748.20 88888.00 2006-11-01 09:35:48.401 305 18190.89 84.52 52748.18 88888.00 2006-11-01 09:35:48.901 305 18190.89 84.49 52748.15 88888.00 2006-11-01 09:35:49.401 305 18190.82 84.49 52748.09 88888.00 2006-11-01 09:35:49.901 305 18190.82 84.54 52748.09 88888.00 2006-11-01 09:35:50.401 305 18190.85 84.55 52748.05 88888.00 2006-11-01 09:35:50.901 305 18190.89 84.64 52748.01 88888.00 2006-11-01 09:35:51.401 305 18190.88 84.67 52748.08 88888.00 2006-11-01 09:35:51.901 305 18190.86 84.59 52748.12 88888.00 2006-11-01 09:35:52.401 305 18190.80 84.59 52748.23 88888.00 2006-11-01 09:35:52.901 305 18190.86 84.66 52748.23 88888.00 2006-11-01 09:35:53.401 305 18190.84 84.69 52748.42 88888.00 2006-11-01 09:35:53.901 305 18190.83 84.67 52748.35 88888.00 2006-11-01 09:35:54.401 305 18190.78 84.57 52748.31 88888.00 2006-11-01 09:35:54.901 305 18190.85 84.59 52748.24 88888.00 2006-11-01 09:35:55.401 305 18190.87 84.66 52748.22 88888.00 2006-11-01 09:35:55.901 305 18190.85 84.71 52748.31 88888.00 2006-11-01 09:35:56.401 305 18190.82 84.64 52748.22 88888.00 2006-11-01 09:35:56.901 305 18190.82 84.55 52748.11 88888.00 2006-11-01 09:35:57.401 305 18190.71 84.64 52748.05 88888.00 2006-11-01 09:35:57.901 305 18190.76 84.65 52748.19 88888.00 2006-11-01 09:35:58.401 305 18190.93 84.73 52748.31 88888.00 2006-11-01 09:35:58.901 305 18190.78 84.72 52748.26 88888.00 2006-11-01 09:35:59.401 305 18190.84 84.62 52748.33 88888.00 2006-11-01 09:35:59.901 305 18190.97 84.55 52748.36 88888.00 2006-11-01 09:36:00.401 305 18191.01 84.59 52748.35 88888.00 2006-11-01 09:36:00.901 305 18190.94 84.68 52748.31 88888.00 2006-11-01 09:36:01.401 305 18191.04 84.73 52748.11 88888.00 2006-11-01 09:36:01.901 305 18190.96 84.69 52747.95 88888.00 2006-11-01 09:36:02.401 305 18190.93 84.59 52747.97 88888.00 2006-11-01 09:36:02.901 305 18190.94 84.63 52748.07 88888.00 2006-11-01 09:36:03.401 305 18190.94 84.61 52748.13 88888.00 2006-11-01 09:36:03.901 305 18190.95 84.69 52748.05 88888.00 2006-11-01 09:36:04.401 305 18191.45 84.65 52748.20 88888.00 2006-11-01 09:36:04.901 305 18191.75 84.58 52748.35 88888.00 2006-11-01 09:36:05.398 305 18191.70 84.58 52748.26 88888.00 2006-11-01 09:36:05.908 305 18191.67 84.62 52748.18 88888.00 2006-11-01 09:36:06.408 305 18191.50 84.65 52748.18 88888.00 2006-11-01 09:36:06.908 305 18191.32 84.64 52748.21 88888.00 2006-11-01 09:36:07.408 305 18191.32 84.64 52748.22 88888.00 2006-11-01 09:36:07.908 305 18191.42 84.63 52748.17 88888.00 2006-11-01 09:36:08.408 305 18191.31 84.62 52748.19 88888.00 2006-11-01 09:36:08.908 305 18191.29 84.50 52748.18 88888.00 2006-11-01 09:36:09.408 305 18191.28 84.53 52748.12 88888.00 2006-11-01 09:36:09.908 305 18191.24 84.55 52748.01 88888.00 2006-11-01 09:36:10.408 305 18191.28 84.56 52748.03 88888.00 2006-11-01 09:36:10.908 305 18191.30 84.55 52748.10 88888.00 2006-11-01 09:36:11.408 305 18191.21 84.51 52748.15 88888.00 2006-11-01 09:36:11.908 305 18191.16 84.51 52748.28 88888.00 2006-11-01 09:36:12.408 305 18191.24 84.51 52748.26 88888.00 2006-11-01 09:36:12.908 305 18191.29 84.54 52748.24 88888.00 2006-11-01 09:36:13.408 305 18191.28 84.56 52748.20 88888.00 2006-11-01 09:36:13.908 305 18191.27 84.55 52748.11 88888.00 2006-11-01 09:36:14.408 305 18191.17 84.58 52748.00 88888.00 2006-11-01 09:36:14.908 305 18191.18 84.63 52747.88 88888.00 2006-11-01 09:36:15.408 305 18191.31 84.64 52747.84 88888.00 2006-11-01 09:36:15.908 305 18191.27 84.62 52747.98 88888.00 2006-11-01 09:36:16.408 305 18191.17 84.57 52748.11 88888.00 2006-11-01 09:36:16.908 305 18191.19 84.57 52748.13 88888.00 2006-11-01 09:36:17.408 305 18191.19 84.64 52748.03 88888.00 2006-11-01 09:36:17.908 305 18191.20 84.66 52747.95 88888.00 2006-11-01 09:36:18.408 305 18191.18 84.66 52747.98 88888.00 2006-11-01 09:36:18.908 305 18191.19 84.66 52748.00 88888.00 2006-11-01 09:36:19.408 305 18191.23 84.76 52747.85 88888.00 2006-11-01 09:36:19.908 305 18191.23 84.73 52747.79 88888.00 2006-11-01 09:36:20.408 305 18191.22 84.73 52747.90 88888.00 2006-11-01 09:36:20.908 305 18191.30 84.71 52747.91 88888.00 2006-11-01 09:36:21.408 305 18191.31 84.71 52747.87 88888.00 2006-11-01 09:36:21.908 305 18191.31 84.72 52747.83 88888.00 2006-11-01 09:36:22.408 305 18191.27 84.70 52747.88 88888.00 2006-11-01 09:36:22.908 305 18191.19 84.69 52747.83 88888.00 2006-11-01 09:36:23.408 305 18191.31 84.72 52747.92 88888.00 2006-11-01 09:36:23.908 305 18191.43 84.72 52747.89 88888.00 2006-11-01 09:36:24.408 305 18191.47 84.69 52747.89 88888.00 2006-11-01 09:36:24.908 305 18191.39 84.68 52747.90 88888.00 2006-11-01 09:36:25.408 305 18191.37 84.67 52747.89 88888.00 2006-11-01 09:36:25.908 305 18191.32 84.57 52747.88 88888.00 2006-11-01 09:36:26.408 305 18191.45 84.59 52747.95 88888.00 2006-11-01 09:36:26.908 305 18191.51 84.64 52747.87 88888.00 2006-11-01 09:36:27.408 305 18191.40 84.65 52747.78 88888.00 2006-11-01 09:36:27.908 305 18191.56 84.57 52747.73 88888.00 2006-11-01 09:36:28.408 305 18191.86 84.59 52747.72 88888.00 2006-11-01 09:36:28.908 305 18191.63 84.69 52747.73 88888.00 2006-11-01 09:36:29.408 305 18191.24 84.75 52747.82 88888.00 2006-11-01 09:36:29.908 305 18191.23 84.78 52747.79 88888.00 2006-11-01 09:36:30.408 305 18191.38 84.70 52747.82 88888.00 2006-11-01 09:36:30.908 305 18191.32 84.69 52747.86 88888.00 2006-11-01 09:36:31.408 305 18191.30 84.66 52747.82 88888.00 2006-11-01 09:36:31.908 305 18191.39 84.75 52747.84 88888.00 2006-11-01 09:36:32.408 305 18191.45 84.81 52747.78 88888.00 2006-11-01 09:36:32.908 305 18191.56 84.81 52747.78 88888.00 2006-11-01 09:36:33.408 305 18191.58 84.86 52747.80 88888.00 2006-11-01 09:36:33.908 305 18191.67 84.82 52747.86 88888.00 2006-11-01 09:36:34.408 305 18191.64 84.80 52747.73 88888.00 2006-11-01 09:36:34.908 305 18191.64 84.80 52747.79 88888.00 2006-11-01 09:36:35.408 305 18191.59 84.85 52747.85 88888.00 2006-11-01 09:36:35.908 305 18191.59 84.85 52747.80 88888.00 2006-11-01 09:36:36.408 305 18191.69 84.83 52747.75 88888.00 2006-11-01 09:36:36.908 305 18191.38 84.79 52747.68 88888.00 2006-11-01 09:36:37.408 305 18191.38 84.78 52747.71 88888.00 2006-11-01 09:36:37.908 305 18191.58 84.76 52747.82 88888.00 2006-11-01 09:36:38.408 305 18191.60 84.77 52747.84 88888.00 2006-11-01 09:36:38.908 305 18191.49 84.74 52747.75 88888.00 2006-11-01 09:36:39.408 305 18191.43 84.69 52747.76 88888.00 2006-11-01 09:36:39.908 305 18191.52 84.68 52747.72 88888.00 2006-11-01 09:36:40.408 305 18191.64 84.70 52747.74 88888.00 2006-11-01 09:36:40.908 305 18191.69 84.55 52747.60 88888.00 2006-11-01 09:36:41.408 305 18191.56 84.52 52747.64 88888.00 2006-11-01 09:36:41.908 305 18191.59 84.64 52747.78 88888.00 2006-11-01 09:36:42.408 305 18191.73 84.63 52747.72 88888.00 2006-11-01 09:36:42.908 305 18191.63 84.58 52747.68 88888.00 2006-11-01 09:36:43.408 305 18191.28 84.50 52747.74 88888.00 2006-11-01 09:36:43.908 305 18191.18 84.45 52747.59 88888.00 2006-11-01 09:36:44.408 305 18191.28 84.43 52747.49 88888.00 2006-11-01 09:36:44.908 305 18191.51 84.44 52747.54 88888.00 2006-11-01 09:36:45.408 305 18191.51 84.44 52747.57 88888.00 2006-11-01 09:36:45.908 305 18191.41 84.42 52747.61 88888.00 2006-11-01 09:36:46.408 305 18191.31 84.45 52747.70 88888.00 2006-11-01 09:36:46.908 305 18191.49 84.44 52747.77 88888.00 2006-11-01 09:36:47.408 305 18191.47 84.42 52747.77 88888.00 2006-11-01 09:36:47.908 305 18191.62 84.36 52747.78 88888.00 2006-11-01 09:36:48.408 305 18191.74 84.25 52747.64 88888.00 2006-11-01 09:36:48.908 305 18191.75 84.22 52747.57 88888.00 2006-11-01 09:36:49.408 305 18191.88 84.15 52747.56 88888.00 2006-11-01 09:36:49.908 305 18192.21 84.12 52747.59 88888.00 2006-11-01 09:36:50.408 305 18192.00 84.11 52747.52 88888.00 2006-11-01 09:36:50.908 305 18191.83 84.17 52747.49 88888.00 2006-11-01 09:36:51.408 305 18191.76 84.22 52747.54 88888.00 2006-11-01 09:36:51.908 305 18191.67 84.25 52747.64 88888.00 2006-11-01 09:36:52.408 305 18191.80 84.18 52747.64 88888.00 2006-11-01 09:36:52.908 305 18191.88 84.18 52747.59 88888.00 2006-11-01 09:36:53.408 305 18191.87 84.09 52747.62 88888.00 2006-11-01 09:36:53.908 305 18191.72 84.10 52747.70 88888.00 2006-11-01 09:36:54.408 305 18191.73 84.15 52747.73 88888.00 2006-11-01 09:36:54.908 305 18191.73 84.14 52747.78 88888.00 2006-11-01 09:36:55.408 305 18191.76 84.13 52747.76 88888.00 2006-11-01 09:36:55.908 305 18191.69 84.11 52747.57 88888.00 2006-11-01 09:36:56.408 305 18191.60 84.11 52747.63 88888.00 2006-11-01 09:36:56.908 305 18191.61 84.16 52747.68 88888.00 2006-11-01 09:36:57.408 305 18191.65 84.16 52747.71 88888.00 2006-11-01 09:36:57.908 305 18191.50 84.16 52747.56 88888.00 2006-11-01 09:36:58.408 305 18191.42 84.15 52747.64 88888.00 2006-11-01 09:36:58.908 305 18191.39 84.14 52747.78 88888.00 2006-11-01 09:36:59.408 305 18191.38 84.09 52747.83 88888.00 2006-11-01 09:36:59.908 305 18191.26 84.13 52747.83 88888.00 2006-11-01 09:37:00.408 305 18191.29 84.13 52747.79 88888.00 2006-11-01 09:37:00.908 305 18191.26 84.12 52747.75 88888.00 2006-11-01 09:37:01.408 305 18191.16 84.07 52747.76 88888.00 2006-11-01 09:37:01.908 305 18191.26 83.91 52747.83 88888.00 2006-11-01 09:37:02.408 305 18191.21 84.07 52747.85 88888.00 2006-11-01 09:37:02.908 305 18191.17 84.17 52748.06 88888.00 2006-11-01 09:37:03.408 305 18191.18 84.22 52747.95 88888.00 2006-11-01 09:37:03.908 305 18191.21 84.17 52747.86 88888.00 2006-11-01 09:37:04.408 305 18191.19 84.21 52747.89 88888.00 2006-11-01 09:37:04.908 305 18191.17 84.17 52747.89 88888.00 2006-11-01 09:37:05.408 305 18191.17 84.18 52747.86 88888.00 2006-11-01 09:37:05.908 305 18191.17 84.18 52747.85 88888.00 2006-11-01 09:37:06.408 305 18191.17 84.23 52747.72 88888.00 2006-11-01 09:37:06.908 305 18191.17 84.30 52747.78 88888.00 2006-11-01 09:37:07.408 305 18191.16 84.34 52747.83 88888.00 2006-11-01 09:37:07.908 305 18191.17 84.22 52747.77 88888.00 2006-11-01 09:37:08.408 305 18191.17 84.29 52747.77 88888.00 2006-11-01 09:37:08.908 305 18191.17 84.37 52747.80 88888.00 2006-11-01 09:37:09.408 305 18191.12 84.38 52747.83 88888.00 2006-11-01 09:37:09.908 305 18191.07 84.40 52747.80 88888.00 2006-11-01 09:37:10.408 305 18191.02 84.32 52747.87 88888.00 2006-11-01 09:37:10.908 305 18191.07 84.31 52747.85 88888.00 2006-11-01 09:37:11.408 305 18190.98 84.22 52747.91 88888.00 2006-11-01 09:37:11.908 305 18190.98 84.35 52747.90 88888.00 2006-11-01 09:37:12.408 305 18191.13 84.36 52747.90 88888.00 2006-11-01 09:37:12.908 305 18191.17 84.33 52747.80 88888.00 2006-11-01 09:37:13.408 305 18191.17 84.37 52747.79 88888.00 2006-11-01 09:37:13.908 305 18191.17 84.33 52747.84 88888.00 2006-11-01 09:37:14.408 305 18191.17 84.36 52747.88 88888.00 2006-11-01 09:37:14.908 305 18191.17 84.35 52747.79 88888.00 2006-11-01 09:37:15.408 305 18191.17 84.26 52747.79 88888.00 2006-11-01 09:37:15.908 305 18191.17 84.31 52747.85 88888.00 2006-11-01 09:37:16.408 305 18191.17 84.31 52748.01 88888.00 2006-11-01 09:37:16.908 305 18191.17 84.24 52748.12 88888.00 2006-11-01 09:37:17.408 305 18191.23 84.20 52748.09 88888.00 2006-11-01 09:37:17.908 305 18191.39 84.25 52747.96 88888.00 2006-11-01 09:37:18.408 305 18191.23 84.28 52747.86 88888.00 2006-11-01 09:37:18.908 305 18191.17 84.21 52747.86 88888.00 2006-11-01 09:37:19.408 305 18191.17 84.21 52748.00 88888.00 2006-11-01 09:37:19.908 305 18191.17 84.11 52748.06 88888.00 2006-11-01 09:37:20.408 305 18191.17 84.11 52748.03 88888.00 2006-11-01 09:37:20.908 305 18191.17 84.14 52747.97 88888.00 2006-11-01 09:37:21.408 305 18191.17 84.14 52747.95 88888.00 2006-11-01 09:37:21.908 305 18191.16 84.06 52747.90 88888.00 2006-11-01 09:37:22.408 305 18191.17 84.04 52747.86 88888.00 2006-11-01 09:37:22.908 305 18191.17 84.04 52747.88 88888.00 2006-11-01 09:37:23.408 305 18191.26 84.04 52747.91 88888.00 2006-11-01 09:37:23.908 305 18191.33 84.03 52747.96 88888.00 2006-11-01 09:37:24.408 305 18191.31 84.04 52748.03 88888.00 2006-11-01 09:37:24.908 305 18191.34 83.98 52748.00 88888.00 2006-11-01 09:37:25.408 305 18191.40 83.94 52747.92 88888.00 2006-11-01 09:37:25.908 305 18191.40 83.94 52747.88 88888.00 2006-11-01 09:37:26.408 305 18191.31 83.86 52747.87 88888.00 2006-11-01 09:37:26.908 305 18191.24 83.90 52747.98 88888.00 2006-11-01 09:37:27.408 305 18191.23 83.91 52747.95 88888.00 2006-11-01 09:37:27.908 305 18191.24 83.79 52747.84 88888.00 2006-11-01 09:37:28.408 305 18191.24 83.68 52747.83 88888.00 2006-11-01 09:37:28.908 305 18191.22 83.71 52747.88 88888.00 2006-11-01 09:37:29.408 305 18191.24 83.75 52747.91 88888.00 2006-11-01 09:37:29.908 305 18191.24 83.78 52747.89 88888.00 2006-11-01 09:37:30.408 305 18191.26 83.82 52747.90 88888.00 2006-11-01 09:37:30.908 305 18191.23 83.85 52748.05 88888.00 2006-11-01 09:37:31.408 305 18191.19 83.82 52747.99 88888.00 2006-11-01 09:37:31.908 305 18191.17 83.79 52748.02 88888.00 2006-11-01 09:37:32.408 305 18191.17 83.74 52748.05 88888.00 2006-11-01 09:37:32.908 305 18191.17 83.76 52747.88 88888.00 2006-11-01 09:37:33.408 305 18191.17 83.76 52747.84 88888.00 2006-11-01 09:37:33.908 305 18191.17 83.74 52747.92 88888.00 2006-11-01 09:37:34.408 305 18191.26 83.73 52747.94 88888.00 2006-11-01 09:37:34.908 305 18191.43 83.79 52747.94 88888.00 2006-11-01 09:37:35.408 305 18191.43 83.72 52747.88 88888.00 2006-11-01 09:37:35.908 305 18191.28 83.70 52747.96 88888.00 2006-11-01 09:37:36.408 305 18191.18 83.71 52747.99 88888.00 2006-11-01 09:37:36.908 305 18191.31 83.74 52748.03 88888.00 2006-11-01 09:37:37.408 305 18191.45 83.73 52748.01 88888.00 2006-11-01 09:37:37.908 305 18191.38 83.65 52748.05 88888.00 2006-11-01 09:37:38.408 305 18191.26 83.65 52748.10 88888.00 2006-11-01 09:37:38.908 305 18191.18 83.70 52747.98 88888.00 2006-11-01 09:37:39.408 305 18191.17 83.76 52747.95 88888.00 2006-11-01 09:37:39.908 305 18191.17 83.74 52747.98 88888.00 2006-11-01 09:37:40.408 305 18191.17 83.73 52748.00 88888.00 2006-11-01 09:37:40.908 305 18191.18 83.77 52747.92 88888.00 2006-11-01 09:37:41.408 305 18191.32 83.83 52747.88 88888.00 2006-11-01 09:37:41.908 305 18191.27 83.77 52747.83 88888.00 2006-11-01 09:37:42.408 305 18191.17 83.73 52747.95 88888.00 2006-11-01 09:37:42.908 305 18191.23 83.70 52747.99 88888.00 2006-11-01 09:37:43.408 305 18191.19 83.74 52747.96 88888.00 2006-11-01 09:37:43.908 305 18191.15 83.78 52747.97 88888.00 2006-11-01 09:37:44.408 305 18191.10 83.79 52747.90 88888.00 2006-11-01 09:37:44.908 305 18191.05 83.89 52747.89 88888.00 2006-11-01 09:37:45.408 305 18190.98 83.91 52747.97 88888.00 2006-11-01 09:37:45.908 305 18190.97 83.88 52747.95 88888.00 2006-11-01 09:37:46.408 305 18190.98 83.80 52747.90 88888.00 2006-11-01 09:37:46.908 305 18191.16 83.84 52747.91 88888.00 2006-11-01 09:37:47.408 305 18191.27 83.85 52747.94 88888.00 2006-11-01 09:37:47.908 305 18191.27 83.80 52748.05 88888.00 2006-11-01 09:37:48.408 305 18191.23 83.82 52748.05 88888.00 2006-11-01 09:37:48.908 305 18191.19 83.85 52748.08 88888.00 2006-11-01 09:37:49.408 305 18190.99 83.82 52748.02 88888.00 2006-11-01 09:37:49.908 305 18191.00 83.88 52747.92 88888.00 2006-11-01 09:37:50.408 305 18191.05 83.87 52747.89 88888.00 2006-11-01 09:37:50.908 305 18191.06 83.83 52747.87 88888.00 2006-11-01 09:37:51.408 305 18191.08 83.80 52747.98 88888.00 2006-11-01 09:37:51.908 305 18191.18 83.77 52747.91 88888.00 2006-11-01 09:37:52.408 305 18191.31 83.77 52747.87 88888.00 2006-11-01 09:37:52.908 305 18191.40 83.82 52747.98 88888.00 2006-11-01 09:37:53.408 305 18191.44 83.80 52747.98 88888.00 2006-11-01 09:37:53.908 305 18191.54 83.75 52747.86 88888.00 2006-11-01 09:37:54.408 305 18191.59 83.75 52747.84 88888.00 2006-11-01 09:37:54.908 305 18191.61 83.72 52747.86 88888.00 2006-11-01 09:37:55.408 305 18191.60 83.66 52747.87 88888.00 2006-11-01 09:37:55.908 305 18191.42 83.66 52748.06 88888.00 2006-11-01 09:37:56.408 305 18191.20 83.66 52748.09 88888.00 2006-11-01 09:37:56.908 305 18191.17 83.55 52748.10 88888.00 2006-11-01 09:37:57.408 305 18191.21 83.56 52748.00 88888.00 2006-11-01 09:37:57.908 305 18191.29 83.59 52747.96 88888.00 2006-11-01 09:37:58.408 305 18191.28 83.50 52747.90 88888.00 2006-11-01 09:37:58.908 305 18191.28 83.50 52747.92 88888.00 2006-11-01 09:37:59.408 305 18191.22 83.48 52748.07 88888.00 2006-11-01 09:37:59.908 305 18191.10 83.52 52747.94 88888.00 2006-11-01 09:38:00.408 305 18191.15 83.54 52747.82 88888.00 2006-11-01 09:38:00.908 305 18191.20 83.50 52747.90 88888.00 2006-11-01 09:38:01.408 305 18191.28 83.43 52747.88 88888.00 2006-11-01 09:38:01.908 305 18191.33 83.43 52747.85 88888.00 2006-11-01 09:38:02.408 305 18191.41 83.47 52747.79 88888.00 2006-11-01 09:38:02.908 305 18191.36 83.53 52747.70 88888.00 2006-11-01 09:38:03.408 305 18191.20 83.56 52747.63 88888.00 2006-11-01 09:38:03.908 305 18191.31 83.56 52747.65 88888.00 2006-11-01 09:38:04.408 305 18191.62 83.56 52747.71 88888.00 2006-11-01 09:38:04.908 305 18191.50 83.57 52747.67 88888.00 2006-11-01 09:38:05.408 305 18191.55 83.61 52747.70 88888.00 2006-11-01 09:38:05.908 305 18191.48 83.55 52747.75 88888.00 2006-11-01 09:38:06.408 305 18191.24 83.53 52747.77 88888.00 2006-11-01 09:38:06.908 305 18191.22 83.53 52747.78 88888.00 2006-11-01 09:38:07.408 305 18191.30 83.48 52747.71 88888.00 2006-11-01 09:38:07.908 305 18191.28 83.52 52747.68 88888.00 2006-11-01 09:38:08.408 305 18191.33 83.50 52747.65 88888.00 2006-11-01 09:38:08.908 305 18191.41 83.45 52747.70 88888.00 2006-11-01 09:38:09.408 305 18191.48 83.47 52747.70 88888.00 2006-11-01 09:38:09.908 305 18191.59 83.59 52747.74 88888.00 2006-11-01 09:38:10.408 305 18191.47 83.55 52747.79 88888.00 2006-11-01 09:38:10.908 305 18191.39 83.49 52747.73 88888.00 2006-11-01 09:38:11.408 305 18191.44 83.39 52747.83 88888.00 2006-11-01 09:38:11.908 305 18191.48 83.34 52747.80 88888.00 2006-11-01 09:38:12.408 305 18191.50 83.39 52747.77 88888.00 2006-11-01 09:38:12.908 305 18191.34 83.40 52747.82 88888.00 2006-11-01 09:38:13.408 305 18191.31 83.41 52747.74 88888.00 2006-11-01 09:38:13.908 305 18191.31 83.40 52747.67 88888.00 2006-11-01 09:38:14.408 305 18191.34 83.37 52747.72 88888.00 2006-11-01 09:38:14.908 305 18191.36 83.37 52747.65 88888.00 2006-11-01 09:38:15.408 305 18191.01 83.38 52747.65 88888.00 2006-11-01 09:38:15.908 305 18190.94 83.37 52747.67 88888.00 2006-11-01 09:38:16.408 305 18191.12 83.38 52747.65 88888.00 2006-11-01 09:38:16.908 305 18191.31 83.37 52747.70 88888.00 2006-11-01 09:38:17.408 305 18191.51 83.32 52747.76 88888.00 2006-11-01 09:38:17.908 305 18191.36 83.34 52747.73 88888.00 2006-11-01 09:38:18.408 305 18191.20 83.33 52747.71 88888.00 2006-11-01 09:38:18.908 305 18191.20 83.41 52747.74 88888.00 2006-11-01 09:38:19.408 305 18191.26 83.32 52747.71 88888.00 2006-11-01 09:38:19.908 305 18191.24 83.31 52747.73 88888.00 2006-11-01 09:38:20.408 305 18191.22 83.34 52747.72 88888.00 2006-11-01 09:38:20.908 305 18191.09 83.28 52747.77 88888.00 2006-11-01 09:38:21.408 305 18191.11 83.33 52747.77 88888.00 2006-11-01 09:38:21.908 305 18191.12 83.35 52747.79 88888.00 2006-11-01 09:38:22.408 305 18191.20 83.24 52747.89 88888.00 2006-11-01 09:38:22.908 305 18191.18 83.26 52747.82 88888.00 2006-11-01 09:38:23.408 305 18191.12 83.32 52747.74 88888.00 2006-11-01 09:38:23.908 305 18191.10 83.37 52747.73 88888.00 2006-11-01 09:38:24.408 305 18191.10 83.40 52747.70 88888.00 2006-11-01 09:38:24.908 305 18191.28 83.42 52747.74 88888.00 2006-11-01 09:38:25.408 305 18191.30 83.46 52747.70 88888.00 2006-11-01 09:38:25.908 305 18191.23 83.38 52747.79 88888.00 2006-11-01 09:38:26.408 305 18191.17 83.37 52747.84 88888.00 2006-11-01 09:38:26.908 305 18191.26 83.35 52747.78 88888.00 2006-11-01 09:38:27.408 305 18191.33 83.30 52747.79 88888.00 2006-11-01 09:38:27.908 305 18191.30 83.29 52747.70 88888.00 2006-11-01 09:38:28.408 305 18191.26 83.28 52747.62 88888.00 2006-11-01 09:38:28.908 305 18191.26 83.28 52747.60 88888.00 2006-11-01 09:38:29.408 305 18191.08 83.21 52747.60 88888.00 2006-11-01 09:38:29.908 305 18191.00 83.20 52747.62 88888.00 2006-11-01 09:38:30.408 305 18190.93 83.31 52747.70 88888.00 2006-11-01 09:38:30.908 305 18191.02 83.35 52747.79 88888.00 2006-11-01 09:38:31.408 305 18190.94 83.38 52747.85 88888.00 2006-11-01 09:38:31.908 305 18190.86 83.37 52747.77 88888.00 2006-11-01 09:38:32.408 305 18190.82 83.47 52747.74 88888.00 2006-11-01 09:38:32.908 305 18190.76 83.41 52747.68 88888.00 2006-11-01 09:38:33.408 305 18190.80 83.34 52747.60 88888.00 2006-11-01 09:38:33.908 305 18190.94 83.35 52747.63 88888.00 2006-11-01 09:38:34.408 305 18190.89 83.40 52747.66 88888.00 2006-11-01 09:38:34.908 305 18190.88 83.33 52747.59 88888.00 2006-11-01 09:38:35.408 305 18190.86 83.31 52747.50 88888.00 2006-11-01 09:38:35.908 305 18190.68 83.37 52747.51 88888.00 2006-11-01 09:38:36.408 305 18190.71 83.40 52747.40 88888.00 2006-11-01 09:38:36.908 305 18190.79 83.37 52747.43 88888.00 2006-11-01 09:38:37.408 305 18191.00 83.28 52747.47 88888.00 2006-11-01 09:38:37.908 305 18191.13 83.25 52747.47 88888.00 2006-11-01 09:38:38.408 305 18191.01 83.26 52747.40 88888.00 2006-11-01 09:38:38.908 305 18191.04 83.26 52747.48 88888.00 2006-11-01 09:38:39.408 305 18191.01 83.20 52747.45 88888.00 2006-11-01 09:38:39.908 305 18190.99 83.18 52747.52 88888.00 2006-11-01 09:38:40.408 305 18191.04 83.22 52747.47 88888.00 2006-11-01 09:38:40.908 305 18191.24 83.24 52747.49 88888.00 2006-11-01 09:38:41.408 305 18191.29 83.13 52747.50 88888.00 2006-11-01 09:38:41.908 305 18191.40 82.96 52747.49 88888.00 2006-11-01 09:38:42.408 305 18191.38 82.95 52747.43 88888.00 2006-11-01 09:38:42.908 305 18191.42 83.02 52747.39 88888.00 2006-11-01 09:38:43.408 305 18191.50 83.07 52747.48 88888.00 2006-11-01 09:38:43.908 305 18191.43 83.00 52747.48 88888.00 2006-11-01 09:38:44.408 305 18191.42 82.95 52747.48 88888.00 2006-11-01 09:38:44.908 305 18191.13 82.95 52747.40 88888.00 2006-11-01 09:38:45.408 305 18190.94 82.90 52747.48 88888.00 2006-11-01 09:38:45.908 305 18191.01 82.91 52747.51 88888.00 2006-11-01 09:38:46.408 305 18191.12 82.90 52747.57 88888.00 2006-11-01 09:38:46.908 305 18191.06 82.91 52747.68 88888.00 2006-11-01 09:38:47.408 305 18190.96 82.91 52747.54 88888.00 2006-11-01 09:38:47.908 305 18190.97 82.85 52747.54 88888.00 2006-11-01 09:38:48.408 305 18190.94 82.80 52747.60 88888.00 2006-11-01 09:38:48.908 305 18190.97 82.73 52747.60 88888.00 2006-11-01 09:38:49.408 305 18190.84 82.78 52747.70 88888.00 2006-11-01 09:38:49.908 305 18190.86 82.75 52747.74 88888.00 2006-11-01 09:38:50.408 305 18190.90 82.74 52747.76 88888.00 2006-11-01 09:38:50.908 305 18190.90 82.81 52747.71 88888.00 2006-11-01 09:38:51.408 305 18190.82 82.77 52747.71 88888.00 2006-11-01 09:38:51.908 305 18190.98 82.65 52747.71 88888.00 2006-11-01 09:38:52.408 305 18191.01 82.61 52747.66 88888.00 2006-11-01 09:38:52.908 305 18191.06 82.66 52747.66 88888.00 2006-11-01 09:38:53.408 305 18190.99 82.68 52747.64 88888.00 2006-11-01 09:38:53.908 305 18190.95 82.69 52747.68 88888.00 2006-11-01 09:38:54.408 305 18191.00 82.66 52747.67 88888.00 2006-11-01 09:38:54.908 305 18191.00 82.70 52747.70 88888.00 2006-11-01 09:38:55.408 305 18190.84 82.73 52747.78 88888.00 2006-11-01 09:38:55.908 305 18190.86 82.73 52747.75 88888.00 2006-11-01 09:38:56.408 305 18191.06 82.67 52747.78 88888.00 2006-11-01 09:38:56.908 305 18190.85 82.69 52747.85 88888.00 2006-11-01 09:38:57.408 305 18190.53 82.75 52747.76 88888.00 2006-11-01 09:38:57.908 305 18190.41 82.73 52747.80 88888.00 2006-11-01 09:38:58.408 305 18190.33 82.74 52747.85 88888.00 2006-11-01 09:38:58.908 305 18190.30 82.80 52747.85 88888.00 2006-11-01 09:38:59.408 305 18190.30 82.88 52747.89 88888.00 2006-11-01 09:38:59.908 305 18190.18 82.89 52747.95 88888.00 2006-11-01 09:39:00.408 305 18190.31 82.89 52747.96 88888.00 2006-11-01 09:39:00.908 305 18190.46 82.82 52747.96 88888.00 2006-11-01 09:39:01.408 305 18190.47 82.77 52747.95 88888.00 2006-11-01 09:39:01.908 305 18190.40 82.78 52747.99 88888.00 2006-11-01 09:39:02.408 305 18190.43 82.76 52747.97 88888.00 2006-11-01 09:39:02.908 305 18190.46 82.78 52747.99 88888.00 2006-11-01 09:39:03.408 305 18190.48 82.82 52747.91 88888.00 2006-11-01 09:39:03.908 305 18190.48 82.95 52747.91 88888.00 2006-11-01 09:39:04.408 305 18190.56 83.00 52748.12 88888.00 2006-11-01 09:39:04.908 305 18190.64 82.95 52748.15 88888.00 2006-11-01 09:39:05.408 305 18190.57 83.00 52748.06 88888.00 2006-11-01 09:39:05.908 305 18190.57 82.96 52748.02 88888.00 2006-11-01 09:39:06.408 305 18190.68 82.94 52748.02 88888.00 2006-11-01 09:39:06.908 305 18190.77 82.94 52747.96 88888.00 2006-11-01 09:39:07.408 305 18190.88 82.86 52747.92 88888.00 2006-11-01 09:39:07.908 305 18190.79 82.88 52747.97 88888.00 2006-11-01 09:39:08.408 305 18190.74 82.91 52747.98 88888.00 2006-11-01 09:39:08.908 305 18190.46 82.89 52748.11 88888.00 2006-11-01 09:39:09.408 305 18190.43 82.90 52748.12 88888.00 2006-11-01 09:39:09.908 305 18190.54 82.95 52748.03 88888.00 2006-11-01 09:39:10.408 305 18190.53 82.94 52747.98 88888.00 2006-11-01 09:39:10.908 305 18190.60 82.98 52747.94 88888.00 2006-11-01 09:39:11.408 305 18190.54 82.95 52747.86 88888.00 2006-11-01 09:39:11.908 305 18190.63 82.91 52747.99 88888.00 2006-11-01 09:39:12.408 305 18190.55 82.97 52748.07 88888.00 2006-11-01 09:39:12.908 305 18190.54 83.00 52747.89 88888.00 2006-11-01 09:39:13.408 305 18190.65 82.98 52747.87 88888.00 2006-11-01 09:39:13.908 305 18190.58 82.94 52747.90 88888.00 2006-11-01 09:39:14.408 305 18190.54 82.88 52747.83 88888.00 2006-11-01 09:39:14.908 305 18190.63 82.90 52747.75 88888.00 2006-11-01 09:39:15.408 305 18190.65 83.00 52747.79 88888.00 2006-11-01 09:39:15.908 305 18190.66 82.98 52747.90 88888.00 2006-11-01 09:39:16.408 305 18190.57 82.92 52747.87 88888.00 2006-11-01 09:39:16.908 305 18190.60 82.85 52747.80 88888.00 2006-11-01 09:39:17.408 305 18190.61 82.80 52747.74 88888.00 2006-11-01 09:39:17.908 305 18190.60 82.84 52747.50 88888.00 2006-11-01 09:39:18.408 305 18190.65 82.81 52747.50 88888.00 2006-11-01 09:39:18.908 305 18190.73 82.74 52747.53 88888.00 2006-11-01 09:39:19.408 305 18190.88 82.72 52747.57 88888.00 2006-11-01 09:39:19.908 305 18190.96 82.70 52747.61 88888.00 2006-11-01 09:39:20.408 305 18191.05 82.71 52747.68 88888.00 2006-11-01 09:39:20.908 305 18191.15 82.77 52747.65 88888.00 2006-11-01 09:39:21.408 305 18191.07 82.87 52747.64 88888.00 2006-11-01 09:39:21.908 305 18191.12 82.80 52747.62 88888.00 2006-11-01 09:39:22.408 305 18191.15 82.72 52747.73 88888.00 2006-11-01 09:39:22.908 305 18191.19 82.68 52747.67 88888.00 2006-11-01 09:39:23.408 305 18191.21 82.70 52747.53 88888.00 2006-11-01 09:39:23.908 305 18191.10 82.72 52747.68 88888.00 2006-11-01 09:39:24.408 305 18191.13 82.73 52747.89 88888.00 2006-11-01 09:39:24.908 305 18191.07 82.63 52747.86 88888.00 2006-11-01 09:39:25.408 305 18190.91 82.53 52747.77 88888.00 2006-11-01 09:39:25.908 305 18190.99 82.54 52747.77 88888.00 2006-11-01 09:39:26.408 305 18190.97 82.56 52747.67 88888.00 2006-11-01 09:39:26.908 305 18190.88 82.48 52747.53 88888.00 2006-11-01 09:39:27.408 305 18191.02 82.41 52747.52 88888.00 2006-11-01 09:39:27.908 305 18191.01 82.39 52747.65 88888.00 2006-11-01 09:39:28.408 305 18191.00 82.33 52747.70 88888.00 2006-11-01 09:39:28.908 305 18191.10 82.33 52747.73 88888.00 2006-11-01 09:39:29.408 305 18191.11 82.38 52747.74 88888.00 2006-11-01 09:39:29.908 305 18191.04 82.39 52747.67 88888.00 2006-11-01 09:39:30.408 305 18190.99 82.37 52747.74 88888.00 2006-11-01 09:39:30.908 305 18191.04 82.30 52747.78 88888.00 2006-11-01 09:39:31.408 305 18190.95 82.30 52747.72 88888.00 2006-11-01 09:39:31.908 305 18190.96 82.38 52747.59 88888.00 2006-11-01 09:39:32.408 305 18190.88 82.41 52747.62 88888.00 2006-11-01 09:39:32.908 305 18190.83 82.29 52747.60 88888.00 2006-11-01 09:39:33.408 305 18190.88 82.24 52747.74 88888.00 2006-11-01 09:39:33.908 305 18191.00 82.26 52747.67 88888.00 2006-11-01 09:39:34.408 305 18190.96 82.29 52747.67 88888.00 2006-11-01 09:39:34.908 305 18190.95 82.25 52747.59 88888.00 2006-11-01 09:39:35.408 305 18190.85 82.20 52747.55 88888.00 2006-11-01 09:39:35.908 305 18190.56 82.20 52747.55 88888.00 2006-11-01 09:39:36.408 305 18190.48 82.24 52747.59 88888.00 2006-11-01 09:39:36.908 305 18190.46 82.31 52747.60 88888.00 2006-11-01 09:39:37.408 305 18190.46 82.30 52747.61 88888.00 2006-11-01 09:39:37.908 305 18190.39 82.30 52747.53 88888.00 2006-11-01 09:39:38.408 305 18190.33 82.25 52747.52 88888.00 2006-11-01 09:39:38.908 305 18190.39 82.26 52747.59 88888.00 2006-11-01 09:39:39.408 305 18190.48 82.36 52747.64 88888.00 2006-11-01 09:39:39.908 305 18190.53 82.32 52747.60 88888.00 2006-11-01 09:39:40.408 305 18190.75 82.25 52747.61 88888.00 2006-11-01 09:39:40.908 305 18190.66 82.30 52747.75 88888.00 2006-11-01 09:39:41.408 305 18190.58 82.34 52747.74 88888.00 2006-11-01 09:39:41.908 305 18190.55 82.31 52747.82 88888.00 2006-11-01 09:39:42.408 305 18190.56 82.33 52747.83 88888.00 2006-11-01 09:39:42.908 305 18190.51 82.26 52747.77 88888.00 2006-11-01 09:39:43.408 305 18190.25 82.25 52747.66 88888.00 2006-11-01 09:39:43.908 305 18190.19 82.32 52747.70 88888.00 2006-11-01 09:39:44.408 305 18190.11 82.36 52747.63 88888.00 2006-11-01 09:39:44.908 305 18190.02 82.39 52747.63 88888.00 2006-11-01 09:39:45.408 305 18190.03 82.37 52747.53 88888.00 2006-11-01 09:39:45.908 305 18190.08 82.36 52747.59 88888.00 2006-11-01 09:39:46.408 305 18190.12 82.30 52747.70 88888.00 2006-11-01 09:39:46.908 305 18190.10 82.29 52747.64 88888.00 2006-11-01 09:39:47.408 305 18190.10 82.39 52747.53 88888.00 2006-11-01 09:39:47.908 305 18190.10 82.38 52747.40 88888.00 2006-11-01 09:39:48.408 305 18190.10 82.36 52747.38 88888.00 2006-11-01 09:39:48.908 305 18190.19 82.34 52747.34 88888.00 2006-11-01 09:39:49.408 305 18190.21 82.41 52747.31 88888.00 2006-11-01 09:39:49.908 305 18190.07 82.41 52747.41 88888.00 2006-11-01 09:39:50.408 305 18190.12 82.43 52747.45 88888.00 2006-11-01 09:39:50.908 305 18190.13 82.47 52747.48 88888.00 2006-11-01 09:39:51.408 305 18190.11 82.53 52747.48 88888.00 2006-11-01 09:39:51.908 305 18190.12 82.49 52747.60 88888.00 2006-11-01 09:39:52.408 305 18190.09 82.40 52747.61 88888.00 2006-11-01 09:39:52.908 305 18190.19 82.41 52747.65 88888.00 2006-11-01 09:39:53.408 305 18190.24 82.47 52747.72 88888.00 2006-11-01 09:39:53.908 305 18190.24 82.52 52747.71 88888.00 2006-11-01 09:39:54.408 305 18190.23 82.52 52747.72 88888.00 2006-11-01 09:39:54.908 305 18190.23 82.55 52747.70 88888.00 2006-11-01 09:39:55.408 305 18190.33 82.57 52747.64 88888.00 2006-11-01 09:39:55.908 305 18190.47 82.53 52747.71 88888.00 2006-11-01 09:39:56.408 305 18190.50 82.53 52747.63 88888.00 2006-11-01 09:39:56.908 305 18190.48 82.58 52747.68 88888.00 2006-11-01 09:39:57.408 305 18190.40 82.63 52747.71 88888.00 2006-11-01 09:39:57.908 305 18190.33 82.56 52747.71 88888.00 2006-11-01 09:39:58.408 305 18190.34 82.58 52747.70 88888.00 2006-11-01 09:39:58.908 305 18190.51 82.64 52747.70 88888.00 2006-11-01 09:39:59.408 305 18190.51 82.68 52747.72 88888.00 2006-11-01 09:39:59.908 305 18190.50 82.66 52747.68 88888.00 2006-11-01 09:40:00.408 305 18190.50 82.70 52747.63 88888.00 2006-11-01 09:40:00.908 305 18190.46 82.66 52747.56 88888.00 2006-11-01 09:40:01.408 305 18190.47 82.55 52747.53 88888.00 2006-11-01 09:40:01.908 305 18190.55 82.50 52747.50 88888.00 2006-11-01 09:40:02.408 305 18190.56 82.50 52747.43 88888.00 2006-11-01 09:40:02.908 305 18190.48 82.50 52747.42 88888.00 2006-11-01 09:40:03.408 305 18190.50 82.49 52747.54 88888.00 2006-11-01 09:40:03.908 305 18190.65 82.44 52747.61 88888.00 2006-11-01 09:40:04.408 305 18190.71 82.49 52747.70 88888.00 2006-11-01 09:40:04.908 305 18190.64 82.52 52747.75 88888.00 2006-11-01 09:40:05.408 305 18190.71 82.49 52747.70 88888.00 2006-11-01 09:40:05.908 305 18190.84 82.47 52747.60 88888.00 2006-11-01 09:40:06.408 305 18190.94 82.43 52747.61 88888.00 2006-11-01 09:40:06.908 305 18190.72 82.36 52747.66 88888.00 2006-11-01 09:40:07.408 305 18190.73 82.40 52747.67 88888.00 2006-11-01 09:40:07.908 305 18190.74 82.34 52747.72 88888.00 2006-11-01 09:40:08.408 305 18190.76 82.29 52747.63 88888.00 2006-11-01 09:40:08.908 305 18190.77 82.40 52747.61 88888.00 2006-11-01 09:40:09.408 305 18190.78 82.44 52747.54 88888.00 2006-11-01 09:40:09.908 305 18190.69 82.29 52747.57 88888.00 2006-11-01 09:40:10.408 305 18190.67 82.34 52747.56 88888.00 2006-11-01 09:40:10.908 305 18190.55 82.41 52747.56 88888.00 2006-11-01 09:40:11.408 305 18190.54 82.42 52747.64 88888.00 2006-11-01 09:40:11.908 305 18190.56 82.40 52747.55 88888.00 2006-11-01 09:40:12.408 305 18190.62 82.33 52747.63 88888.00 2006-11-01 09:40:12.908 305 18190.63 82.35 52747.70 88888.00 2006-11-01 09:40:13.408 305 18190.51 82.34 52747.66 88888.00 2006-11-01 09:40:13.908 305 18190.56 82.37 52747.63 88888.00 2006-11-01 09:40:14.408 305 18190.66 82.36 52747.59 88888.00 2006-11-01 09:40:14.908 305 18190.52 82.34 52747.66 88888.00 2006-11-01 09:40:15.408 305 18190.57 82.41 52747.74 88888.00 2006-11-01 09:40:15.908 305 18190.66 82.38 52747.85 88888.00 2006-11-01 09:40:16.408 305 18190.46 82.30 52747.86 88888.00 2006-11-01 09:40:16.908 305 18190.55 82.32 52747.78 88888.00 2006-11-01 09:40:17.408 305 18190.78 82.29 52747.86 88888.00 2006-11-01 09:40:17.908 305 18190.64 82.26 52747.80 88888.00 2006-11-01 09:40:18.408 305 18190.31 82.29 52747.89 88888.00 2006-11-01 09:40:18.908 305 18190.28 82.26 52747.91 88888.00 2006-11-01 09:40:19.408 305 18190.37 82.31 52747.97 88888.00 2006-11-01 09:40:19.908 305 18190.26 82.36 52748.20 88888.00 2006-11-01 09:40:20.408 305 18190.30 82.36 52748.14 88888.00 2006-11-01 09:40:20.908 305 18190.35 82.28 52748.07 88888.00 2006-11-01 09:40:21.408 305 18190.31 82.20 52747.89 88888.00 2006-11-01 09:40:21.908 305 18190.32 82.15 52747.86 88888.00 2006-11-01 09:40:22.408 305 18190.24 82.19 52747.87 88888.00 2006-11-01 09:40:22.908 305 18190.22 82.19 52747.77 88888.00 2006-11-01 09:40:23.408 305 18190.29 82.17 52747.82 88888.00 2006-11-01 09:40:23.908 305 18190.35 82.18 52747.84 88888.00 2006-11-01 09:40:24.408 305 18190.39 82.24 52747.70 88888.00 2006-11-01 09:40:24.908 305 18190.29 82.26 52747.68 88888.00 2006-11-01 09:40:25.408 305 18190.32 82.24 52747.62 88888.00 2006-11-01 09:40:25.908 305 18190.35 82.24 52747.66 88888.00 2006-11-01 09:40:26.408 305 18190.48 82.24 52747.66 88888.00 2006-11-01 09:40:26.908 305 18190.44 82.29 52747.54 88888.00 2006-11-01 09:40:27.408 305 18190.47 82.20 52747.42 88888.00 2006-11-01 09:40:27.908 305 18190.60 82.24 52747.42 88888.00 2006-11-01 09:40:28.408 305 18190.63 82.25 52747.40 88888.00 2006-11-01 09:40:28.908 305 18190.58 82.16 52747.52 88888.00 2006-11-01 09:40:29.408 305 18190.47 82.21 52747.53 88888.00 2006-11-01 09:40:29.908 305 18190.28 82.26 52747.53 88888.00 2006-11-01 09:40:30.408 305 18190.19 82.29 52747.50 88888.00 2006-11-01 09:40:30.908 305 18190.29 82.28 52747.54 88888.00 2006-11-01 09:40:31.408 305 18190.33 82.32 52747.53 88888.00 2006-11-01 09:40:31.908 305 18190.32 82.33 52747.53 88888.00 2006-11-01 09:40:32.408 305 18190.37 82.45 52747.55 88888.00 2006-11-01 09:40:32.908 305 18190.56 82.44 52747.49 88888.00 2006-11-01 09:40:33.408 305 18190.63 82.31 52747.40 88888.00 2006-11-01 09:40:33.908 305 18190.45 82.34 52747.45 88888.00 2006-11-01 09:40:34.408 305 18190.45 82.34 52747.36 88888.00 2006-11-01 09:40:34.908 305 18190.44 82.32 52747.41 88888.00 2006-11-01 09:40:35.408 305 18190.44 82.33 52747.53 88888.00 2006-11-01 09:40:35.908 305 18190.58 82.41 52747.57 88888.00 2006-11-01 09:40:36.408 305 18190.53 82.52 52747.57 88888.00 2006-11-01 09:40:36.908 305 18190.54 82.53 52747.55 88888.00 2006-11-01 09:40:37.408 305 18190.54 82.52 52747.65 88888.00 2006-11-01 09:40:37.908 305 18190.41 82.45 52747.53 88888.00 2006-11-01 09:40:38.408 305 18190.61 82.43 52747.54 88888.00 2006-11-01 09:40:38.908 305 18190.60 82.49 52747.54 88888.00 2006-11-01 09:40:39.408 305 18190.41 82.56 52747.61 88888.00 2006-11-01 09:40:39.908 305 18190.33 82.61 52747.64 88888.00 2006-11-01 09:40:40.408 305 18190.58 82.54 52747.49 88888.00 2006-11-01 09:40:40.908 305 18190.62 82.53 52747.51 88888.00 2006-11-01 09:40:41.408 305 18190.47 82.49 52747.52 88888.00 2006-11-01 09:40:41.908 305 18190.33 82.35 52747.34 88888.00 2006-11-01 09:40:42.408 305 18190.44 82.34 52747.43 88888.00 2006-11-01 09:40:42.908 305 18190.42 82.30 52747.45 88888.00 2006-11-01 09:40:43.408 305 18190.37 82.22 52747.39 88888.00 2006-11-01 09:40:43.908 305 18190.40 82.23 52747.26 88888.00 2006-11-01 09:40:44.408 305 18190.53 82.21 52747.24 88888.00 2006-11-01 09:40:44.908 305 18190.72 82.16 52747.36 88888.00 2006-11-01 09:40:45.408 305 18190.75 82.15 52747.45 88888.00 2006-11-01 09:40:45.908 305 18190.53 82.05 52747.49 88888.00 2006-11-01 09:40:46.408 305 18190.50 82.03 52747.48 88888.00 2006-11-01 09:40:46.908 305 18190.50 82.03 52747.39 88888.00 2006-11-01 09:40:47.408 305 18190.35 82.04 52747.36 88888.00 2006-11-01 09:40:47.908 305 18190.32 82.15 52747.33 88888.00 2006-11-01 09:40:48.408 305 18190.37 82.14 52747.40 88888.00 2006-11-01 09:40:48.908 305 18190.41 82.08 52747.43 88888.00 2006-11-01 09:40:49.408 305 18190.35 82.02 52747.50 88888.00 2006-11-01 09:40:49.908 305 18190.33 81.99 52747.47 88888.00 2006-11-01 09:40:50.408 305 18190.36 81.98 52747.44 88888.00 2006-11-01 09:40:50.908 305 18190.18 81.97 52747.37 88888.00 2006-11-01 09:40:51.408 305 18190.22 81.98 52747.36 88888.00 2006-11-01 09:40:51.908 305 18190.51 81.90 52747.33 88888.00 2006-11-01 09:40:52.408 305 18190.61 81.90 52747.36 88888.00 2006-11-01 09:40:52.908 305 18190.56 81.88 52747.32 88888.00 2006-11-01 09:40:53.408 305 18190.51 81.79 52747.32 88888.00 2006-11-01 09:40:53.908 305 18190.58 81.87 52747.38 88888.00 2006-11-01 09:40:54.408 305 18190.40 81.84 52747.37 88888.00 2006-11-01 09:40:54.908 305 18190.33 81.80 52747.43 88888.00 2006-11-01 09:40:55.408 305 18190.39 81.89 52747.53 88888.00 2006-11-01 09:40:55.908 305 18190.32 81.91 52747.52 88888.00 2006-11-01 09:40:56.408 305 18190.34 82.00 52747.53 88888.00 2006-11-01 09:40:56.908 305 18190.54 82.04 52747.57 88888.00 2006-11-01 09:40:57.408 305 18190.43 82.07 52747.52 88888.00 2006-11-01 09:40:57.908 305 18190.39 82.05 52747.55 88888.00 2006-11-01 09:40:58.408 305 18190.35 82.02 52747.57 88888.00 2006-11-01 09:40:58.908 305 18190.35 81.90 52747.52 88888.00 2006-11-01 09:40:59.408 305 18190.41 81.94 52747.47 88888.00 2006-11-01 09:40:59.908 305 18190.35 81.95 52747.47 88888.00 2006-11-01 09:41:00.408 305 18190.25 81.95 52747.48 88888.00 2006-11-01 09:41:00.908 305 18190.39 82.00 52747.44 88888.00 2006-11-01 09:41:01.408 305 18190.51 82.10 52747.49 88888.00 2006-11-01 09:41:01.908 305 18190.54 82.13 52747.51 88888.00 2006-11-01 09:41:02.408 305 18190.62 82.14 52747.54 88888.00 2006-11-01 09:41:02.908 305 18190.40 82.03 52747.55 88888.00 2006-11-01 09:41:03.408 305 18190.44 82.01 52747.59 88888.00 2006-11-01 09:41:03.908 305 18190.46 82.01 52747.56 88888.00 2006-11-01 09:41:04.408 305 18190.52 82.01 52747.65 88888.00 2006-11-01 09:41:04.908 305 18190.72 81.96 52747.66 88888.00 2006-11-01 09:41:05.408 305 18190.47 81.92 52747.68 88888.00 2006-11-01 09:41:05.908 305 18190.36 81.91 52747.67 88888.00 2006-11-01 09:41:06.408 305 18190.53 81.83 52747.66 88888.00 2006-11-01 09:41:06.908 305 18190.39 81.83 52747.70 88888.00 2006-11-01 09:41:07.408 305 18190.17 81.91 52747.72 88888.00 2006-11-01 09:41:07.908 305 18190.15 81.98 52747.70 88888.00 2006-11-01 09:41:08.408 305 18190.17 82.00 52747.67 88888.00 2006-11-01 09:41:08.908 305 18190.17 81.92 52747.74 88888.00 2006-11-01 09:41:09.408 305 18190.29 81.85 52747.78 88888.00 2006-11-01 09:41:09.908 305 18190.36 81.83 52747.68 88888.00 2006-11-01 09:41:10.408 305 18190.40 81.79 52747.53 88888.00 2006-11-01 09:41:10.908 305 18190.44 81.85 52747.48 88888.00 2006-11-01 09:41:11.408 305 18190.37 81.90 52747.56 88888.00 2006-11-01 09:41:11.908 305 18190.45 81.81 52747.52 88888.00 2006-11-01 09:41:12.408 305 18190.53 81.74 52747.54 88888.00 2006-11-01 09:41:12.908 305 18190.39 81.80 52747.52 88888.00 2006-11-01 09:41:13.408 305 18190.45 81.76 52747.54 88888.00 2006-11-01 09:41:13.908 305 18190.52 81.76 52747.55 88888.00 2006-11-01 09:41:14.408 305 18190.50 81.75 52747.52 88888.00 2006-11-01 09:41:14.908 305 18190.45 81.76 52747.43 88888.00 2006-11-01 09:41:15.408 305 18190.24 81.80 52747.52 88888.00 2006-11-01 09:41:15.908 305 18190.26 81.76 52747.54 88888.00 2006-11-01 09:41:16.408 305 18190.31 81.66 52747.52 88888.00 2006-11-01 09:41:16.908 305 18190.40 81.58 52747.62 88888.00 2006-11-01 09:41:17.408 305 18190.41 81.64 52747.67 88888.00 2006-11-01 09:41:17.908 305 18190.35 81.70 52747.61 88888.00 2006-11-01 09:41:18.408 305 18190.52 81.75 52747.62 88888.00 2006-11-01 09:41:18.908 305 18190.53 81.78 52747.52 88888.00 2006-11-01 09:41:19.408 305 18190.52 81.77 52747.52 88888.00 2006-11-01 09:41:19.908 305 18190.34 81.74 52747.55 88888.00 2006-11-01 09:41:20.408 305 18190.23 81.74 52747.43 88888.00 2006-11-01 09:41:20.908 305 18190.22 81.79 52747.37 88888.00 2006-11-01 09:41:21.408 305 18190.28 81.83 52747.39 88888.00 2006-11-01 09:41:21.908 305 18190.31 81.81 52747.49 88888.00 2006-11-01 09:41:22.408 305 18190.34 81.71 52747.56 88888.00 2006-11-01 09:41:22.908 305 18190.36 81.67 52747.59 88888.00 2006-11-01 09:41:23.408 305 18190.43 81.74 52747.54 88888.00 2006-11-01 09:41:23.908 305 18190.50 81.82 52747.54 88888.00 2006-11-01 09:41:24.408 305 18190.44 81.92 52747.72 88888.00 2006-11-01 09:41:24.908 305 18190.40 81.88 52747.72 88888.00 2006-11-01 09:41:25.408 305 18190.37 81.79 52747.66 88888.00 2006-11-01 09:41:25.908 305 18190.57 81.89 52747.71 88888.00 2006-11-01 09:41:26.408 305 18190.56 82.00 52747.73 88888.00 2006-11-01 09:41:26.908 305 18190.24 82.03 52747.72 88888.00 2006-11-01 09:41:27.408 305 18190.06 82.02 52747.79 88888.00 2006-11-01 09:41:27.908 305 18189.99 82.03 52747.86 88888.00 2006-11-01 09:41:28.408 305 18189.91 82.00 52747.87 88888.00 2006-11-01 09:41:28.908 305 18189.95 81.94 52747.88 88888.00 2006-11-01 09:41:29.408 305 18189.92 81.94 52747.79 88888.00 2006-11-01 09:41:29.908 305 18189.85 81.98 52747.84 88888.00 2006-11-01 09:41:30.408 305 18189.87 82.04 52747.74 88888.00 2006-11-01 09:41:30.908 305 18189.84 82.09 52747.70 88888.00 2006-11-01 09:41:31.408 305 18189.93 82.14 52747.62 88888.00 2006-11-01 09:41:31.908 305 18189.98 82.29 52747.65 88888.00 2006-11-01 09:41:32.408 305 18189.95 82.24 52747.79 88888.00 2006-11-01 09:41:32.908 305 18189.90 82.09 52747.88 88888.00 2006-11-01 09:41:33.408 305 18189.84 82.12 52747.97 88888.00 2006-11-01 09:41:33.908 305 18189.99 82.24 52747.78 88888.00 2006-11-01 09:41:34.408 305 18190.17 82.26 52747.84 88888.00 2006-11-01 09:41:34.908 305 18190.28 82.25 52747.95 88888.00 2006-11-01 09:41:35.408 305 18190.41 82.26 52747.87 88888.00 2006-11-01 09:41:35.908 305 18190.46 82.26 52747.84 88888.00 2006-11-01 09:41:36.408 305 18190.47 82.33 52747.73 88888.00 2006-11-01 09:41:36.908 305 18190.34 82.25 52747.79 88888.00 2006-11-01 09:41:37.408 305 18190.26 82.32 52747.97 88888.00 2006-11-01 09:41:37.908 305 18190.09 82.35 52747.96 88888.00 2006-11-01 09:41:38.408 305 18190.01 82.34 52747.90 88888.00 2006-11-01 09:41:38.908 305 18190.06 82.30 52747.89 88888.00 2006-11-01 09:41:39.408 305 18190.12 82.29 52747.95 88888.00 2006-11-01 09:41:39.908 305 18190.17 82.26 52747.92 88888.00 2006-11-01 09:41:40.408 305 18190.40 82.22 52747.96 88888.00 2006-11-01 09:41:40.908 305 18190.53 82.23 52747.85 88888.00 2006-11-01 09:41:41.408 305 18190.55 82.19 52747.86 88888.00 2006-11-01 09:41:41.908 305 18190.41 82.24 52747.95 88888.00 2006-11-01 09:41:42.408 305 18190.02 82.25 52747.94 88888.00 2006-11-01 09:41:42.908 305 18190.04 82.22 52747.95 88888.00 2006-11-01 09:41:43.408 305 18189.98 82.18 52747.90 88888.00 2006-11-01 09:41:43.908 305 18189.75 82.11 52747.88 88888.00 2006-11-01 09:41:44.408 305 18189.80 82.13 52747.91 88888.00 2006-11-01 09:41:44.908 305 18189.92 82.10 52747.87 88888.00 2006-11-01 09:41:45.408 305 18189.90 82.05 52747.86 88888.00 2006-11-01 09:41:45.908 305 18189.86 82.09 52747.78 88888.00 2006-11-01 09:41:46.408 305 18189.78 82.14 52747.75 88888.00 2006-11-01 09:41:46.908 305 18189.88 82.18 52747.78 88888.00 2006-11-01 09:41:47.408 305 18189.97 82.12 52747.80 88888.00 2006-11-01 09:41:47.908 305 18189.95 82.13 52747.83 88888.00 2006-11-01 09:41:48.408 305 18190.12 82.18 52747.86 88888.00 2006-11-01 09:41:48.908 305 18190.02 82.18 52747.94 88888.00 2006-11-01 09:41:49.408 305 18189.91 82.12 52747.91 88888.00 2006-11-01 09:41:49.908 305 18189.90 82.10 52747.85 88888.00 2006-11-01 09:41:50.408 305 18189.80 82.13 52747.77 88888.00 2006-11-01 09:41:50.908 305 18189.98 82.13 52747.80 88888.00 2006-11-01 09:41:51.408 305 18189.91 82.03 52747.82 88888.00 2006-11-01 09:41:51.908 305 18189.80 81.99 52747.80 88888.00 2006-11-01 09:41:52.408 305 18189.82 82.02 52747.83 88888.00 2006-11-01 09:41:52.908 305 18189.69 82.05 52747.76 88888.00 2006-11-01 09:41:53.408 305 18189.74 82.06 52747.71 88888.00 2006-11-01 09:41:53.908 305 18189.78 82.05 52747.78 88888.00 2006-11-01 09:41:54.408 305 18189.78 81.95 52747.75 88888.00 2006-11-01 09:41:54.908 305 18189.95 81.90 52747.82 88888.00 2006-11-01 09:41:55.408 305 18189.97 81.91 52747.96 88888.00 2006-11-01 09:41:55.908 305 18189.85 81.97 52747.84 88888.00 2006-11-01 09:41:56.408 305 18189.90 82.03 52747.83 88888.00 2006-11-01 09:41:56.908 305 18190.03 82.04 52747.94 88888.00 2006-11-01 09:41:57.408 305 18190.07 82.01 52747.83 88888.00 2006-11-01 09:41:57.908 305 18189.88 81.98 52747.75 88888.00 2006-11-01 09:41:58.408 305 18189.80 81.96 52747.75 88888.00 2006-11-01 09:41:58.908 305 18189.78 82.03 52747.85 88888.00 2006-11-01 09:41:59.408 305 18189.84 82.06 52747.87 88888.00 2006-11-01 09:41:59.908 305 18189.92 81.96 52747.79 88888.00 2006-11-01 09:42:00.408 305 18189.90 81.91 52747.70 88888.00 2006-11-01 09:42:00.908 305 18189.84 81.91 52747.71 88888.00 2006-11-01 09:42:01.408 305 18189.90 81.94 52747.79 88888.00 2006-11-01 09:42:01.908 305 18189.90 81.91 52747.86 88888.00 2006-11-01 09:42:02.408 305 18190.00 81.98 52747.87 88888.00 2006-11-01 09:42:02.908 305 18189.85 82.05 52747.77 88888.00 2006-11-01 09:42:03.408 305 18189.86 82.02 52747.74 88888.00 2006-11-01 09:42:03.908 305 18189.86 82.07 52747.88 88888.00 2006-11-01 09:42:04.408 305 18189.78 82.14 52747.87 88888.00 2006-11-01 09:42:04.908 305 18189.90 82.17 52747.94 88888.00 2006-11-01 09:42:05.408 305 18189.91 82.24 52747.96 88888.00 2006-11-01 09:42:05.908 305 18189.88 82.28 52747.90 88888.00 2006-11-01 09:42:06.408 305 18190.06 82.29 52747.99 88888.00 2006-11-01 09:42:06.908 305 18190.00 82.31 52747.92 88888.00 2006-11-01 09:42:07.408 305 18189.88 82.30 52747.87 88888.00 2006-11-01 09:42:07.908 305 18189.93 82.24 52747.88 88888.00 2006-11-01 09:42:08.408 305 18189.90 82.29 52747.88 88888.00 2006-11-01 09:42:08.908 305 18189.85 82.32 52747.92 88888.00 2006-11-01 09:42:09.408 305 18189.88 82.30 52747.97 88888.00 2006-11-01 09:42:09.908 305 18189.91 82.32 52747.99 88888.00 2006-11-01 09:42:10.408 305 18189.98 82.38 52747.91 88888.00 2006-11-01 09:42:10.908 305 18190.07 82.38 52747.78 88888.00 2006-11-01 09:42:11.408 305 18190.14 82.34 52747.79 88888.00 2006-11-01 09:42:11.908 305 18190.06 82.25 52747.83 88888.00 2006-11-01 09:42:12.408 305 18190.14 82.32 52747.83 88888.00 2006-11-01 09:42:12.908 305 18189.91 82.34 52747.75 88888.00 2006-11-01 09:42:13.408 305 18189.89 82.29 52747.68 88888.00 2006-11-01 09:42:13.908 305 18189.76 82.28 52747.78 88888.00 2006-11-01 09:42:14.408 305 18189.74 82.40 52747.78 88888.00 2006-11-01 09:42:14.908 305 18189.76 82.42 52747.78 88888.00 2006-11-01 09:42:15.408 305 18189.88 82.41 52747.77 88888.00 2006-11-01 09:42:15.908 305 18189.87 82.33 52747.72 88888.00 2006-11-01 09:42:16.408 305 18189.82 82.32 52747.77 88888.00 2006-11-01 09:42:16.908 305 18189.91 82.33 52747.72 88888.00 2006-11-01 09:42:17.408 305 18190.14 82.31 52747.67 88888.00 2006-11-01 09:42:17.908 305 18190.22 82.30 52747.83 88888.00 2006-11-01 09:42:18.408 305 18190.19 82.26 52747.86 88888.00 2006-11-01 09:42:18.908 305 18190.00 82.26 52747.86 88888.00 2006-11-01 09:42:19.408 305 18189.79 82.28 52747.86 88888.00 2006-11-01 09:42:19.908 305 18189.96 82.20 52747.83 88888.00 2006-11-01 09:42:20.408 305 18190.00 82.19 52747.87 88888.00 2006-11-01 09:42:20.908 305 18189.98 82.23 52747.78 88888.00 2006-11-01 09:42:21.408 305 18190.07 82.22 52747.75 88888.00 2006-11-01 09:42:21.908 305 18190.06 82.22 52747.84 88888.00 2006-11-01 09:42:22.408 305 18190.00 82.29 52747.83 88888.00 2006-11-01 09:42:22.908 305 18190.06 82.25 52747.92 88888.00 2006-11-01 09:42:23.408 305 18190.01 82.23 52747.96 88888.00 2006-11-01 09:42:23.908 305 18190.08 82.17 52747.98 88888.00 2006-11-01 09:42:24.408 305 18190.18 82.12 52748.05 88888.00 2006-11-01 09:42:24.908 305 18190.18 82.07 52747.97 88888.00 2006-11-01 09:42:25.408 305 18190.13 82.08 52748.05 88888.00 2006-11-01 09:42:25.908 305 18190.09 82.14 52747.95 88888.00 2006-11-01 09:42:26.408 305 18190.02 82.15 52747.98 88888.00 2006-11-01 09:42:26.908 305 18190.04 82.10 52747.90 88888.00 2006-11-01 09:42:27.408 305 18190.00 82.10 52747.92 88888.00 2006-11-01 09:42:27.908 305 18190.01 82.08 52747.90 88888.00 2006-11-01 09:42:28.408 305 18190.12 82.04 52747.91 88888.00 2006-11-01 09:42:28.908 305 18190.13 82.01 52747.91 88888.00 2006-11-01 09:42:29.408 305 18190.10 82.00 52747.88 88888.00 2006-11-01 09:42:29.908 305 18190.12 82.02 52747.89 88888.00 2006-11-01 09:42:30.408 305 18190.17 82.01 52747.92 88888.00 2006-11-01 09:42:30.908 305 18190.13 82.02 52747.92 88888.00 2006-11-01 09:42:31.408 305 18190.21 82.07 52748.10 88888.00 2006-11-01 09:42:31.908 305 18190.12 82.06 52748.21 88888.00 2006-11-01 09:42:32.408 305 18190.00 82.08 52748.19 88888.00 2006-11-01 09:42:32.908 305 18189.93 82.08 52748.08 88888.00 2006-11-01 09:42:33.408 305 18189.93 82.12 52747.95 88888.00 2006-11-01 09:42:33.908 305 18190.07 82.16 52747.89 88888.00 2006-11-01 09:42:34.408 305 18190.06 82.08 52747.92 88888.00 2006-11-01 09:42:34.908 305 18189.96 82.14 52747.88 88888.00 2006-11-01 09:42:35.408 305 18189.95 82.21 52747.85 88888.00 2006-11-01 09:42:35.908 305 18190.02 82.16 52747.98 88888.00 2006-11-01 09:42:36.408 305 18189.93 82.15 52748.06 88888.00 2006-11-01 09:42:36.908 305 18189.91 82.13 52748.06 88888.00 2006-11-01 09:42:37.408 305 18189.95 82.13 52747.98 88888.00 2006-11-01 09:42:37.908 305 18190.06 82.10 52747.95 88888.00 2006-11-01 09:42:38.408 305 18190.10 82.13 52748.02 88888.00 2006-11-01 09:42:38.908 305 18190.06 82.21 52748.08 88888.00 2006-11-01 09:42:39.408 305 18190.10 82.17 52748.09 88888.00 2006-11-01 09:42:39.908 305 18190.00 82.12 52747.99 88888.00 2006-11-01 09:42:40.408 305 18189.95 82.08 52747.91 88888.00 2006-11-01 09:42:40.908 305 18189.93 82.07 52747.89 88888.00 2006-11-01 09:42:41.408 305 18189.90 82.04 52747.87 88888.00 2006-11-01 09:42:41.908 305 18189.74 82.04 52747.85 88888.00 2006-11-01 09:42:42.408 305 18189.90 82.06 52747.94 88888.00 2006-11-01 09:42:42.908 305 18189.96 81.96 52748.11 88888.00 2006-11-01 09:42:43.408 305 18189.98 81.97 52748.07 88888.00 2006-11-01 09:42:43.908 305 18189.99 81.98 52748.05 88888.00 2006-11-01 09:42:44.408 305 18190.09 82.02 52748.02 88888.00 2006-11-01 09:42:44.908 305 18190.00 82.02 52748.11 88888.00 2006-11-01 09:42:45.408 305 18189.79 82.04 52748.03 88888.00 2006-11-01 09:42:45.908 305 18189.71 82.02 52747.97 88888.00 2006-11-01 09:42:46.408 305 18189.95 82.02 52747.95 88888.00 2006-11-01 09:42:46.908 305 18190.14 82.03 52748.02 88888.00 2006-11-01 09:42:47.408 305 18190.00 82.01 52748.11 88888.00 2006-11-01 09:42:47.908 305 18189.81 81.99 52748.06 88888.00 2006-11-01 09:42:48.408 305 18189.79 82.04 52748.06 88888.00 2006-11-01 09:42:48.908 305 18189.75 82.08 52748.11 88888.00 2006-11-01 09:42:49.408 305 18189.81 82.11 52748.12 88888.00 2006-11-01 09:42:49.908 305 18190.06 82.16 52748.08 88888.00 2006-11-01 09:42:50.408 305 18190.21 82.20 52748.09 88888.00 2006-11-01 09:42:50.908 305 18190.11 82.22 52748.00 88888.00 2006-11-01 09:42:51.408 305 18190.08 82.21 52748.03 88888.00 2006-11-01 09:42:51.908 305 18190.18 82.23 52748.06 88888.00 2006-11-01 09:42:52.408 305 18189.91 82.17 52747.96 88888.00 2006-11-01 09:42:52.908 305 18189.86 82.19 52747.83 88888.00 2006-11-01 09:42:53.408 305 18189.82 82.23 52747.96 88888.00 2006-11-01 09:42:53.908 305 18189.74 82.26 52747.97 88888.00 2006-11-01 09:42:54.408 305 18189.81 82.25 52747.98 88888.00 2006-11-01 09:42:54.908 305 18189.81 82.21 52747.95 88888.00 2006-11-01 09:42:55.408 305 18189.88 82.16 52747.89 88888.00 2006-11-01 09:42:55.908 305 18189.86 82.15 52747.94 88888.00 2006-11-01 09:42:56.408 305 18189.77 82.22 52748.05 88888.00 2006-11-01 09:42:56.908 305 18190.11 82.20 52748.02 88888.00 2006-11-01 09:42:57.408 305 18190.09 82.25 52748.00 88888.00 2006-11-01 09:42:57.908 305 18190.01 82.30 52748.07 88888.00 2006-11-01 09:42:58.408 305 18190.09 82.24 52748.07 88888.00 2006-11-01 09:42:58.908 305 18190.13 82.28 52747.99 88888.00 2006-11-01 09:42:59.408 305 18190.07 82.28 52747.92 88888.00 2006-11-01 09:42:59.908 305 18190.07 82.32 52747.99 88888.00 2006-11-01 09:43:00.408 305 18190.09 82.31 52747.99 88888.00 2006-11-01 09:43:00.908 305 18190.11 82.33 52748.00 88888.00 2006-11-01 09:43:01.408 305 18190.03 82.36 52747.96 88888.00 2006-11-01 09:43:01.908 305 18190.07 82.38 52747.90 88888.00 2006-11-01 09:43:02.408 305 18190.07 82.38 52747.97 88888.00 2006-11-01 09:43:02.908 305 18190.11 82.35 52748.05 88888.00 2006-11-01 09:43:03.408 305 18190.13 82.35 52748.10 88888.00 2006-11-01 09:43:03.908 305 18190.07 82.39 52748.01 88888.00 2006-11-01 09:43:04.408 305 18189.89 82.44 52747.87 88888.00 2006-11-01 09:43:04.908 305 18189.87 82.46 52747.87 88888.00 2006-11-01 09:43:05.408 305 18190.09 82.49 52747.96 88888.00 2006-11-01 09:43:05.908 305 18190.07 82.47 52748.00 88888.00 2006-11-01 09:43:06.408 305 18190.09 82.50 52748.02 88888.00 2006-11-01 09:43:06.908 305 18189.99 82.50 52747.92 88888.00 2006-11-01 09:43:07.408 305 18190.04 82.47 52747.97 88888.00 2006-11-01 09:43:07.908 305 18189.96 82.47 52748.13 88888.00 2006-11-01 09:43:08.408 305 18189.84 82.46 52748.17 88888.00 2006-11-01 09:43:08.908 305 18189.95 82.46 52748.18 88888.00 2006-11-01 09:43:09.408 305 18190.03 82.58 52748.23 88888.00 2006-11-01 09:43:09.908 305 18189.98 82.68 52748.26 88888.00 2006-11-01 09:43:10.408 305 18189.89 82.73 52748.26 88888.00 2006-11-01 09:43:10.908 305 18189.85 82.67 52748.19 88888.00 2006-11-01 09:43:11.408 305 18189.86 82.66 52748.17 88888.00 2006-11-01 09:43:11.908 305 18190.14 82.58 52748.13 88888.00 2006-11-01 09:43:12.408 305 18190.35 82.53 52748.13 88888.00 2006-11-01 09:43:12.908 305 18190.28 82.54 52748.20 88888.00 2006-11-01 09:43:13.408 305 18190.29 82.54 52748.30 88888.00 2006-11-01 09:43:13.908 305 18190.22 82.49 52748.35 88888.00 2006-11-01 09:43:14.408 305 18190.25 82.44 52748.32 88888.00 2006-11-01 09:43:14.908 305 18190.21 82.48 52748.22 88888.00 2006-11-01 09:43:15.408 305 18190.28 82.50 52748.20 88888.00 2006-11-01 09:43:15.908 305 18190.39 82.64 52748.12 88888.00 2006-11-01 09:43:16.405 305 18190.31 82.71 52748.14 88888.00 2006-11-01 09:43:16.905 305 18190.23 82.75 52748.11 88888.00 2006-11-01 09:43:17.405 305 18190.40 82.75 52748.11 88888.00 2006-11-01 09:43:17.905 305 18190.24 82.67 52748.08 88888.00 2006-11-01 09:43:18.405 305 18190.12 82.68 52748.12 88888.00 2006-11-01 09:43:18.905 305 18190.06 82.66 52748.10 88888.00 2006-11-01 09:43:19.405 305 18190.03 82.63 52748.09 88888.00 2006-11-01 09:43:19.905 305 18190.08 82.58 52748.06 88888.00 2006-11-01 09:43:20.405 305 18190.17 82.63 52748.24 88888.00 2006-11-01 09:43:20.905 305 18190.33 82.61 52748.13 88888.00 2006-11-01 09:43:21.405 305 18190.36 82.57 52747.97 88888.00 2006-11-01 09:43:21.905 305 18190.43 82.50 52747.90 88888.00 2006-11-01 09:43:22.405 305 18190.51 82.47 52748.00 88888.00 2006-11-01 09:43:22.905 305 18190.60 82.52 52748.02 88888.00 2006-11-01 09:43:23.405 305 18190.55 82.51 52747.87 88888.00 2006-11-01 09:43:23.905 305 18190.33 82.55 52747.90 88888.00 2006-11-01 09:43:24.405 305 18190.26 82.55 52747.91 88888.00 2006-11-01 09:43:24.905 305 18190.26 82.59 52747.77 88888.00 2006-11-01 09:43:25.405 305 18190.35 82.63 52747.74 88888.00 2006-11-01 09:43:25.905 305 18190.44 82.59 52747.91 88888.00 2006-11-01 09:43:26.405 305 18190.35 82.46 52747.95 88888.00 2006-11-01 09:43:26.905 305 18190.43 82.39 52748.05 88888.00 2006-11-01 09:43:27.405 305 18190.40 82.44 52747.99 88888.00 2006-11-01 09:43:27.905 305 18190.44 82.39 52747.91 88888.00 2006-11-01 09:43:28.405 305 18190.57 82.37 52747.99 88888.00 2006-11-01 09:43:28.905 305 18190.96 82.41 52748.05 88888.00 2006-11-01 09:43:29.405 305 18191.10 82.45 52747.99 88888.00 2006-11-01 09:43:29.905 305 18190.84 82.40 52748.18 88888.00 2006-11-01 09:43:30.405 305 18190.55 82.39 52748.12 88888.00 2006-11-01 09:43:30.905 305 18190.48 82.42 52748.05 88888.00 2006-11-01 09:43:31.405 305 18190.54 82.38 52747.97 88888.00 2006-11-01 09:43:31.905 305 18190.53 82.38 52747.91 88888.00 2006-11-01 09:43:32.405 305 18190.50 82.33 52747.87 88888.00 2006-11-01 09:43:32.905 305 18190.53 82.32 52747.84 88888.00 2006-11-01 09:43:33.405 305 18190.52 82.29 52747.91 88888.00 2006-11-01 09:43:33.905 305 18190.54 82.32 52748.03 88888.00 2006-11-01 09:43:34.405 305 18190.61 82.23 52747.96 88888.00 2006-11-01 09:43:34.905 305 18190.71 82.25 52747.91 88888.00 2006-11-01 09:43:35.405 305 18190.64 82.24 52747.95 88888.00 2006-11-01 09:43:35.905 305 18190.52 82.23 52747.95 88888.00 2006-11-01 09:43:36.405 305 18190.52 82.23 52747.98 88888.00 2006-11-01 09:43:36.905 305 18190.55 82.16 52748.01 88888.00 2006-11-01 09:43:37.405 305 18190.52 82.21 52747.97 88888.00 2006-11-01 09:43:37.905 305 18190.53 82.19 52747.95 88888.00 2006-11-01 09:43:38.405 305 18190.46 82.31 52747.94 88888.00 2006-11-01 09:43:38.905 305 18190.41 82.38 52747.94 88888.00 2006-11-01 09:43:39.405 305 18190.34 82.43 52748.10 88888.00 2006-11-01 09:43:39.905 305 18190.40 82.49 52748.11 88888.00 2006-11-01 09:43:40.405 305 18190.41 82.41 52748.13 88888.00 2006-11-01 09:43:40.905 305 18190.32 82.43 52748.02 88888.00 2006-11-01 09:43:41.405 305 18190.33 82.46 52748.01 88888.00 2006-11-01 09:43:41.905 305 18190.30 82.44 52748.06 88888.00 2006-11-01 09:43:42.405 305 18190.20 82.44 52748.15 88888.00 2006-11-01 09:43:42.905 305 18190.14 82.43 52748.22 88888.00 2006-11-01 09:43:43.405 305 18190.08 82.45 52748.21 88888.00 2006-11-01 09:43:43.905 305 18190.09 82.49 52748.32 88888.00 2006-11-01 09:43:44.405 305 18190.10 82.52 52748.26 88888.00 2006-11-01 09:43:44.905 305 18190.10 82.57 52748.11 88888.00 2006-11-01 09:43:45.405 305 18190.17 82.62 52748.03 88888.00 2006-11-01 09:43:45.905 305 18190.19 82.65 52748.07 88888.00 2006-11-01 09:43:46.405 305 18190.14 82.59 52748.12 88888.00 2006-11-01 09:43:46.905 305 18190.10 82.49 52748.24 88888.00 2006-11-01 09:43:47.405 305 18190.09 82.45 52748.22 88888.00 2006-11-01 09:43:47.905 305 18189.91 82.47 52748.23 88888.00 2006-11-01 09:43:48.405 305 18189.71 82.55 52748.28 88888.00 2006-11-01 09:43:48.905 305 18189.95 82.58 52748.34 88888.00 2006-11-01 09:43:49.405 305 18190.04 82.42 52748.25 88888.00 2006-11-01 09:43:49.905 305 18190.18 82.50 52748.21 88888.00 2006-11-01 09:43:50.405 305 18190.25 82.61 52748.21 88888.00 2006-11-01 09:43:50.905 305 18190.55 82.59 52748.20 88888.00 2006-11-01 09:43:51.405 305 18190.26 82.61 52748.15 88888.00 2006-11-01 09:43:51.905 305 18190.26 82.66 52748.11 88888.00 2006-11-01 09:43:52.405 305 18190.22 82.61 52748.07 88888.00 2006-11-01 09:43:52.905 305 18190.32 82.58 52748.01 88888.00 2006-11-01 09:43:53.405 305 18190.36 82.64 52748.11 88888.00 2006-11-01 09:43:53.905 305 18190.37 82.68 52748.12 88888.00 2006-11-01 09:43:54.405 305 18190.34 82.71 52748.08 88888.00 2006-11-01 09:43:54.905 305 18190.26 82.76 52748.13 88888.00 2006-11-01 09:43:55.405 305 18190.20 82.80 52748.19 88888.00 2006-11-01 09:43:55.905 305 18190.13 82.84 52748.13 88888.00 2006-11-01 09:43:56.405 305 18190.09 82.83 52748.19 88888.00 2006-11-01 09:43:56.905 305 18190.14 82.79 52748.22 88888.00 2006-11-01 09:43:57.405 305 18190.26 82.82 52748.20 88888.00 2006-11-01 09:43:57.905 305 18190.30 82.81 52748.21 88888.00 2006-11-01 09:43:58.405 305 18190.24 82.84 52748.21 88888.00 2006-11-01 09:43:58.905 305 18190.15 82.82 52748.12 88888.00 2006-11-01 09:43:59.405 305 18190.28 82.77 52748.07 88888.00 2006-11-01 09:43:59.905 305 18190.31 82.69 52748.05 88888.00 2006-11-01 09:44:00.405 305 18190.28 82.69 52747.97 88888.00 2006-11-01 09:44:00.905 305 18190.31 82.78 52748.19 88888.00 2006-11-01 09:44:01.405 305 18190.39 82.84 52748.30 88888.00 2006-11-01 09:44:01.905 305 18190.44 82.83 52748.21 88888.00 2006-11-01 09:44:02.405 305 18190.48 82.82 52748.20 88888.00 2006-11-01 09:44:02.905 305 18190.45 82.88 52748.24 88888.00 2006-11-01 09:44:03.405 305 18190.57 82.75 52748.33 88888.00 2006-11-01 09:44:03.905 305 18190.72 82.61 52748.40 88888.00 2006-11-01 09:44:04.405 305 18190.90 82.63 52748.32 88888.00 2006-11-01 09:44:04.905 305 18190.86 82.66 52748.20 88888.00 2006-11-01 09:44:05.405 305 18190.56 82.67 52748.13 88888.00 2006-11-01 09:44:05.905 305 18190.52 82.67 52748.13 88888.00 2006-11-01 09:44:06.405 305 18190.73 82.69 52748.14 88888.00 2006-11-01 09:44:06.905 305 18190.80 82.74 52748.11 88888.00 2006-11-01 09:44:07.405 305 18190.91 82.62 52748.08 88888.00 2006-11-01 09:44:07.905 305 18191.09 82.57 52748.08 88888.00 2006-11-01 09:44:08.405 305 18191.02 82.58 52748.05 88888.00 2006-11-01 09:44:08.905 305 18190.91 82.61 52748.13 88888.00 2006-11-01 09:44:09.405 305 18190.73 82.62 52748.22 88888.00 2006-11-01 09:44:09.905 305 18190.82 82.54 52748.19 88888.00 2006-11-01 09:44:10.405 305 18191.06 82.48 52748.12 88888.00 2006-11-01 09:44:10.905 305 18190.95 82.49 52748.15 88888.00 2006-11-01 09:44:11.405 305 18190.89 82.50 52748.14 88888.00 2006-11-01 09:44:11.905 305 18191.00 82.46 52748.09 88888.00 2006-11-01 09:44:12.405 305 18191.07 82.53 52748.01 88888.00 2006-11-01 09:44:12.905 305 18191.04 82.41 52748.02 88888.00 2006-11-01 09:44:13.405 305 18190.98 82.49 52748.15 88888.00 2006-11-01 09:44:13.905 305 18191.02 82.55 52748.18 88888.00 2006-11-01 09:44:14.405 305 18191.04 82.43 52748.10 88888.00 2006-11-01 09:44:14.905 305 18190.98 82.42 52748.07 88888.00 2006-11-01 09:44:15.405 305 18191.09 82.45 52748.11 88888.00 2006-11-01 09:44:15.905 305 18191.08 82.40 52748.13 88888.00 2006-11-01 09:44:16.405 305 18190.93 82.33 52748.10 88888.00 2006-11-01 09:44:16.905 305 18190.89 82.34 52748.11 88888.00 2006-11-01 09:44:17.405 305 18191.02 82.39 52748.15 88888.00 2006-11-01 09:44:17.905 305 18191.06 82.36 52748.09 88888.00 2006-11-01 09:44:18.405 305 18190.90 82.33 52748.06 88888.00 2006-11-01 09:44:18.905 305 18190.94 82.37 52748.09 88888.00 2006-11-01 09:44:19.405 305 18190.93 82.47 52748.15 88888.00 2006-11-01 09:44:19.905 305 18190.91 82.56 52748.22 88888.00 2006-11-01 09:44:20.405 305 18191.06 82.61 52748.22 88888.00 2006-11-01 09:44:20.905 305 18191.02 82.62 52748.06 88888.00 2006-11-01 09:44:21.405 305 18190.96 82.70 52748.09 88888.00 2006-11-01 09:44:21.905 305 18190.85 82.75 52748.15 88888.00 2006-11-01 09:44:22.405 305 18190.76 82.67 52748.20 88888.00 2006-11-01 09:44:22.905 305 18190.65 82.65 52748.22 88888.00 2006-11-01 09:44:23.405 305 18190.83 82.56 52748.20 88888.00 2006-11-01 09:44:23.905 305 18190.78 82.50 52748.14 88888.00 2006-11-01 09:44:24.405 305 18190.55 82.55 52748.07 88888.00 2006-11-01 09:44:24.905 305 18190.82 82.54 52748.05 88888.00 2006-11-01 09:44:25.405 305 18190.86 82.54 52747.98 88888.00 2006-11-01 09:44:25.905 305 18190.87 82.57 52748.02 88888.00 2006-11-01 09:44:26.405 305 18190.91 82.59 52748.01 88888.00 2006-11-01 09:44:26.905 305 18190.77 82.62 52748.05 88888.00 2006-11-01 09:44:27.405 305 18190.71 82.66 52747.96 88888.00 2006-11-01 09:44:27.905 305 18190.55 82.70 52747.92 88888.00 2006-11-01 09:44:28.405 305 18190.55 82.65 52748.02 88888.00 2006-11-01 09:44:28.905 305 18190.60 82.61 52748.18 88888.00 2006-11-01 09:44:29.405 305 18190.55 82.59 52748.24 88888.00 2006-11-01 09:44:29.905 305 18190.60 82.58 52748.12 88888.00 2006-11-01 09:44:30.405 305 18190.58 82.69 52748.06 88888.00 2006-11-01 09:44:30.905 305 18190.57 82.77 52748.07 88888.00 2006-11-01 09:44:31.405 305 18190.61 82.82 52747.95 88888.00 2006-11-01 09:44:31.905 305 18190.60 82.85 52748.02 88888.00 2006-11-01 09:44:32.405 305 18190.93 82.85 52748.02 88888.00 2006-11-01 09:44:32.905 305 18191.13 82.76 52748.07 88888.00 2006-11-01 09:44:33.405 305 18191.17 82.70 52748.00 88888.00 2006-11-01 09:44:33.905 305 18191.17 82.74 52748.05 88888.00 2006-11-01 09:44:34.405 305 18191.05 82.69 52748.08 88888.00 2006-11-01 09:44:34.905 305 18190.62 82.67 52748.13 88888.00 2006-11-01 09:44:35.405 305 18190.64 82.70 52748.07 88888.00 2006-11-01 09:44:35.905 305 18190.68 82.74 52748.07 88888.00 2006-11-01 09:44:36.405 305 18190.63 82.75 52747.99 88888.00 2006-11-01 09:44:36.905 305 18190.72 82.75 52747.94 88888.00 2006-11-01 09:44:37.405 305 18190.66 82.85 52747.96 88888.00 2006-11-01 09:44:37.905 305 18190.65 82.90 52747.92 88888.00 2006-11-01 09:44:38.405 305 18190.73 82.80 52748.02 88888.00 2006-11-01 09:44:38.905 305 18190.80 82.79 52747.99 88888.00 2006-11-01 09:44:39.405 305 18190.83 82.73 52748.00 88888.00 2006-11-01 09:44:39.905 305 18190.76 82.72 52748.07 88888.00 2006-11-01 09:44:40.405 305 18190.96 82.71 52748.00 88888.00 2006-11-01 09:44:40.905 305 18191.01 82.73 52747.89 88888.00 2006-11-01 09:44:41.405 305 18190.91 82.68 52747.90 88888.00 2006-11-01 09:44:41.905 305 18190.85 82.70 52747.91 88888.00 2006-11-01 09:44:42.405 305 18190.84 82.74 52747.91 88888.00 2006-11-01 09:44:42.905 305 18190.83 82.70 52747.98 88888.00 2006-11-01 09:44:43.405 305 18190.93 82.67 52747.96 88888.00 2006-11-01 09:44:43.905 305 18190.95 82.63 52747.98 88888.00 2006-11-01 09:44:44.405 305 18190.99 82.70 52748.05 88888.00 2006-11-01 09:44:44.905 305 18190.94 82.72 52748.03 88888.00 2006-11-01 09:44:45.405 305 18191.11 82.61 52747.98 88888.00 2006-11-01 09:44:45.905 305 18190.89 82.59 52747.90 88888.00 2006-11-01 09:44:46.405 305 18190.68 82.65 52747.88 88888.00 2006-11-01 09:44:46.905 305 18190.71 82.64 52747.94 88888.00 2006-11-01 09:44:47.405 305 18190.86 82.65 52748.01 88888.00 2006-11-01 09:44:47.905 305 18191.09 82.61 52748.09 88888.00 2006-11-01 09:44:48.405 305 18191.11 82.59 52748.11 88888.00 2006-11-01 09:44:48.905 305 18190.97 82.61 52748.14 88888.00 2006-11-01 09:44:49.405 305 18191.05 82.49 52748.15 88888.00 2006-11-01 09:44:49.905 305 18190.97 82.47 52748.21 88888.00 2006-11-01 09:44:50.405 305 18191.07 82.56 52748.11 88888.00 2006-11-01 09:44:50.905 305 18190.99 82.55 52748.11 88888.00 2006-11-01 09:44:51.405 305 18190.88 82.54 52748.11 88888.00 2006-11-01 09:44:51.905 305 18190.96 82.55 52748.02 88888.00 2006-11-01 09:44:52.405 305 18191.16 82.53 52748.10 88888.00 2006-11-01 09:44:52.905 305 18191.11 82.46 52748.12 88888.00 2006-11-01 09:44:53.405 305 18191.10 82.44 52748.03 88888.00 2006-11-01 09:44:53.905 305 18191.04 82.46 52748.10 88888.00 2006-11-01 09:44:54.405 305 18191.05 82.46 52748.07 88888.00 2006-11-01 09:44:54.905 305 18191.18 82.38 52748.03 88888.00 2006-11-01 09:44:55.405 305 18191.23 82.33 52748.10 88888.00 2006-11-01 09:44:55.905 305 18191.11 82.28 52748.12 88888.00 2006-11-01 09:44:56.405 305 18190.76 82.31 52748.05 88888.00 2006-11-01 09:44:56.905 305 18190.71 82.28 52748.09 88888.00 2006-11-01 09:44:57.405 305 18190.76 82.30 52748.15 88888.00 2006-11-01 09:44:57.905 305 18190.77 82.37 52748.15 88888.00 2006-11-01 09:44:58.405 305 18190.73 82.39 52748.05 88888.00 2006-11-01 09:44:58.905 305 18190.62 82.37 52748.10 88888.00 2006-11-01 09:44:59.405 305 18190.63 82.43 52748.08 88888.00 2006-11-01 09:44:59.905 305 18190.61 82.33 52747.97 88888.00 2006-11-01 09:45:00.405 305 18190.66 82.26 52747.86 88888.00 2006-11-01 09:45:00.905 305 18190.80 82.28 52747.95 88888.00 2006-11-01 09:45:01.405 305 18190.83 82.25 52748.01 88888.00 2006-11-01 09:45:01.905 305 18190.58 82.20 52747.97 88888.00 2006-11-01 09:45:02.405 305 18190.48 82.16 52747.96 88888.00 2006-11-01 09:45:02.905 305 18190.53 82.21 52748.02 88888.00 2006-11-01 09:45:03.405 305 18190.45 82.17 52748.05 88888.00 2006-11-01 09:45:03.905 305 18190.47 82.17 52748.01 88888.00 2006-11-01 09:45:04.405 305 18190.34 82.22 52747.95 88888.00 2006-11-01 09:45:04.905 305 18190.30 82.21 52747.99 88888.00 2006-11-01 09:45:05.405 305 18190.46 82.26 52747.88 88888.00 2006-11-01 09:45:05.905 305 18190.57 82.26 52747.77 88888.00 2006-11-01 09:45:06.405 305 18190.85 82.25 52747.87 88888.00 2006-11-01 09:45:06.905 305 18190.91 82.26 52747.92 88888.00 2006-11-01 09:45:07.405 305 18190.82 82.41 52748.02 88888.00 2006-11-01 09:45:07.905 305 18190.78 82.37 52748.11 88888.00 2006-11-01 09:45:08.405 305 18190.65 82.37 52748.10 88888.00 2006-11-01 09:45:08.905 305 18190.65 82.49 52748.05 88888.00 2006-11-01 09:45:09.405 305 18190.56 82.45 52748.01 88888.00 2006-11-01 09:45:09.905 305 18190.68 82.41 52747.98 88888.00 2006-11-01 09:45:10.405 305 18190.73 82.42 52747.89 88888.00 2006-11-01 09:45:10.905 305 18190.56 82.38 52747.97 88888.00 2006-11-01 09:45:11.405 305 18190.45 82.44 52747.94 88888.00 2006-11-01 09:45:11.905 305 18190.46 82.39 52747.91 88888.00 2006-11-01 09:45:12.405 305 18190.51 82.35 52747.94 88888.00 2006-11-01 09:45:12.905 305 18190.67 82.41 52747.82 88888.00 2006-11-01 09:45:13.405 305 18190.79 82.41 52747.75 88888.00 2006-11-01 09:45:13.905 305 18191.01 82.38 52747.78 88888.00 2006-11-01 09:45:14.405 305 18191.01 82.37 52747.87 88888.00 2006-11-01 09:45:14.905 305 18190.82 82.46 52747.91 88888.00 2006-11-01 09:45:15.405 305 18190.72 82.55 52747.87 88888.00 2006-11-01 09:45:15.905 305 18190.66 82.52 52747.86 88888.00 2006-11-01 09:45:16.405 305 18190.65 82.51 52748.02 88888.00 2006-11-01 09:45:16.905 305 18190.65 82.57 52748.00 88888.00 2006-11-01 09:45:17.405 305 18190.69 82.64 52748.02 88888.00 2006-11-01 09:45:17.905 305 18190.61 82.64 52747.94 88888.00 2006-11-01 09:45:18.405 305 18190.65 82.55 52747.94 88888.00 2006-11-01 09:45:18.905 305 18190.77 82.51 52747.96 88888.00 2006-11-01 09:45:19.405 305 18190.63 82.54 52747.87 88888.00 2006-11-01 09:45:19.905 305 18190.61 82.54 52747.76 88888.00 2006-11-01 09:45:20.405 305 18190.56 82.45 52747.75 88888.00 2006-11-01 09:45:20.905 305 18190.73 82.48 52747.84 88888.00 2006-11-01 09:45:21.405 305 18191.02 82.46 52747.89 88888.00 2006-11-01 09:45:21.905 305 18190.96 82.51 52747.88 88888.00 2006-11-01 09:45:22.405 305 18190.86 82.56 52747.77 88888.00 2006-11-01 09:45:22.905 305 18190.97 82.57 52747.77 88888.00 2006-11-01 09:45:23.405 305 18190.97 82.56 52747.79 88888.00 2006-11-01 09:45:23.905 305 18190.96 82.61 52747.87 88888.00 2006-11-01 09:45:24.405 305 18190.77 82.56 52748.00 88888.00 2006-11-01 09:45:24.905 305 18190.79 82.53 52747.94 88888.00 2006-11-01 09:45:25.405 305 18190.91 82.44 52747.92 88888.00 2006-11-01 09:45:25.905 305 18190.89 82.43 52747.82 88888.00 2006-11-01 09:45:26.405 305 18190.95 82.49 52747.87 88888.00 2006-11-01 09:45:26.905 305 18191.01 82.54 52747.90 88888.00 2006-11-01 09:45:27.405 305 18190.97 82.58 52747.87 88888.00 2006-11-01 09:45:27.905 305 18190.87 82.58 52747.88 88888.00 2006-11-01 09:45:28.405 305 18190.90 82.61 52747.94 88888.00 2006-11-01 09:45:28.905 305 18190.79 82.58 52747.95 88888.00 2006-11-01 09:45:29.405 305 18190.65 82.52 52747.87 88888.00 2006-11-01 09:45:29.905 305 18190.63 82.58 52747.84 88888.00 2006-11-01 09:45:30.405 305 18190.54 82.55 52747.86 88888.00 2006-11-01 09:45:30.905 305 18190.83 82.56 52747.97 88888.00 2006-11-01 09:45:31.405 305 18190.99 82.50 52748.03 88888.00 2006-11-01 09:45:31.905 305 18191.08 82.48 52748.07 88888.00 2006-11-01 09:45:32.405 305 18191.30 82.48 52748.05 88888.00 2006-11-01 09:45:32.905 305 18191.34 82.47 52747.87 88888.00 2006-11-01 09:45:33.405 305 18191.29 82.37 52747.97 88888.00 2006-11-01 09:45:33.905 305 18191.29 82.29 52748.07 88888.00 2006-11-01 09:45:34.405 305 18191.21 82.32 52748.05 88888.00 2006-11-01 09:45:34.905 305 18191.24 82.32 52748.08 88888.00 2006-11-01 09:45:35.405 305 18191.24 82.42 52748.10 88888.00 2006-11-01 09:45:35.905 305 18191.21 82.48 52748.02 88888.00 2006-11-01 09:45:36.405 305 18191.18 82.44 52747.98 88888.00 2006-11-01 09:45:36.905 305 18191.17 82.36 52747.91 88888.00 2006-11-01 09:45:37.405 305 18191.18 82.31 52747.85 88888.00 2006-11-01 09:45:37.905 305 18191.24 82.41 52747.89 88888.00 2006-11-01 09:45:38.405 305 18191.26 82.41 52747.83 88888.00 2006-11-01 09:45:38.905 305 18191.33 82.37 52747.85 88888.00 2006-11-01 09:45:39.405 305 18191.26 82.29 52747.87 88888.00 2006-11-01 09:45:39.905 305 18191.12 82.26 52747.88 88888.00 2006-11-01 09:45:40.405 305 18191.09 82.25 52747.98 88888.00 2006-11-01 09:45:40.905 305 18191.12 82.31 52747.97 88888.00 2006-11-01 09:45:41.405 305 18191.22 82.25 52747.97 88888.00 2006-11-01 09:45:41.905 305 18191.19 82.24 52748.00 88888.00 2006-11-01 09:45:42.405 305 18191.21 82.22 52747.96 88888.00 2006-11-01 09:45:42.905 305 18191.15 82.33 52747.98 88888.00 2006-11-01 09:45:43.405 305 18191.15 82.36 52747.88 88888.00 2006-11-01 09:45:43.905 305 18191.17 82.24 52747.85 88888.00 2006-11-01 09:45:44.405 305 18191.17 82.24 52747.82 88888.00 2006-11-01 09:45:44.905 305 18191.17 82.17 52747.80 88888.00 2006-11-01 09:45:45.405 305 18191.17 82.13 52747.79 88888.00 2006-11-01 09:45:45.905 305 18191.18 82.16 52747.88 88888.00 2006-11-01 09:45:46.405 305 18191.26 82.10 52747.80 88888.00 2006-11-01 09:45:46.905 305 18191.26 82.12 52747.80 88888.00 2006-11-01 09:45:47.405 305 18191.36 82.05 52747.89 88888.00 2006-11-01 09:45:47.905 305 18191.13 82.03 52747.91 88888.00 2006-11-01 09:45:48.405 305 18190.94 82.06 52747.88 88888.00 2006-11-01 09:45:48.905 305 18190.95 82.09 52747.87 88888.00 2006-11-01 09:45:49.405 305 18190.86 82.13 52747.84 88888.00 2006-11-01 09:45:49.905 305 18190.88 82.09 52747.94 88888.00 2006-11-01 09:45:50.405 305 18190.88 82.11 52747.90 88888.00 2006-11-01 09:45:50.905 305 18191.01 82.12 52747.86 88888.00 2006-11-01 09:45:51.405 305 18190.95 82.07 52747.92 88888.00 2006-11-01 09:45:51.905 305 18190.80 82.04 52747.97 88888.00 2006-11-01 09:45:52.405 305 18190.89 81.98 52747.98 88888.00 2006-11-01 09:45:52.905 305 18190.86 82.04 52748.00 88888.00 2006-11-01 09:45:53.405 305 18190.78 82.01 52747.98 88888.00 2006-11-01 09:45:53.905 305 18190.91 81.91 52747.90 88888.00 2006-11-01 09:45:54.405 305 18190.85 81.94 52747.89 88888.00 2006-11-01 09:45:54.905 305 18190.99 82.00 52747.84 88888.00 2006-11-01 09:45:55.405 305 18190.90 82.03 52747.76 88888.00 2006-11-01 09:45:55.905 305 18190.67 81.97 52747.87 88888.00 2006-11-01 09:45:56.405 305 18190.82 81.98 52747.86 88888.00 2006-11-01 09:45:56.905 305 18191.10 81.89 52747.94 88888.00 2006-11-01 09:45:57.405 305 18191.16 81.87 52747.92 88888.00 2006-11-01 09:45:57.905 305 18191.18 81.91 52747.98 88888.00 2006-11-01 09:45:58.405 305 18191.17 81.92 52747.91 88888.00 2006-11-01 09:45:58.905 305 18191.16 82.01 52747.87 88888.00 2006-11-01 09:45:59.405 305 18191.12 82.03 52747.71 88888.00 2006-11-01 09:45:59.905 305 18191.05 82.01 52747.70 88888.00 2006-11-01 09:46:00.405 305 18191.23 81.99 52747.76 88888.00 2006-11-01 09:46:00.905 305 18191.16 82.07 52747.70 88888.00 2006-11-01 09:46:01.405 305 18191.12 82.11 52747.74 88888.00 2006-11-01 09:46:01.905 305 18190.86 82.02 52747.94 88888.00 2006-11-01 09:46:02.405 305 18190.76 81.95 52747.91 88888.00 2006-11-01 09:46:02.905 305 18190.76 81.94 52747.83 88888.00 2006-11-01 09:46:03.405 305 18190.78 81.90 52747.78 88888.00 2006-11-01 09:46:03.905 305 18190.79 81.90 52747.83 88888.00 2006-11-01 09:46:04.405 305 18190.61 81.95 52747.78 88888.00 2006-11-01 09:46:04.905 305 18190.53 81.90 52747.68 88888.00 2006-11-01 09:46:05.405 305 18190.52 81.86 52747.65 88888.00 2006-11-01 09:46:05.905 305 18190.60 81.79 52747.82 88888.00 2006-11-01 09:46:06.405 305 18190.82 81.75 52747.99 88888.00 2006-11-01 09:46:06.905 305 18190.78 81.70 52747.92 88888.00 2006-11-01 09:46:07.405 305 18190.94 81.73 52747.87 88888.00 2006-11-01 09:46:07.905 305 18191.06 81.86 52747.89 88888.00 2006-11-01 09:46:08.405 305 18190.89 81.83 52747.89 88888.00 2006-11-01 09:46:08.905 305 18190.69 81.85 52747.80 88888.00 2006-11-01 09:46:09.405 305 18190.67 81.92 52747.77 88888.00 2006-11-01 09:46:09.905 305 18190.85 81.85 52747.85 88888.00 2006-11-01 09:46:10.405 305 18191.06 81.80 52747.92 88888.00 2006-11-01 09:46:10.905 305 18191.06 81.86 52747.88 88888.00 2006-11-01 09:46:11.405 305 18191.06 81.85 52747.91 88888.00 2006-11-01 09:46:11.905 305 18190.91 81.82 52747.88 88888.00 2006-11-01 09:46:12.405 305 18190.94 81.76 52747.95 88888.00 2006-11-01 09:46:12.905 305 18190.75 81.77 52747.90 88888.00 2006-11-01 09:46:13.405 305 18190.67 81.85 52747.87 88888.00 2006-11-01 09:46:13.905 305 18190.69 81.83 52747.82 88888.00 2006-11-01 09:46:14.405 305 18190.80 81.81 52747.87 88888.00 2006-11-01 09:46:14.905 305 18190.64 81.83 52747.94 88888.00 2006-11-01 09:46:15.405 305 18190.66 81.83 52747.85 88888.00 2006-11-01 09:46:15.905 305 18190.73 81.76 52747.87 88888.00 2006-11-01 09:46:16.405 305 18190.58 81.75 52747.92 88888.00 2006-11-01 09:46:16.905 305 18190.74 81.80 52747.96 88888.00 2006-11-01 09:46:17.405 305 18190.69 81.79 52747.97 88888.00 2006-11-01 09:46:17.905 305 18190.66 81.82 52748.05 88888.00 2006-11-01 09:46:18.405 305 18190.79 81.82 52748.01 88888.00 2006-11-01 09:46:18.905 305 18190.90 81.75 52748.00 88888.00 2006-11-01 09:46:19.405 305 18191.08 81.76 52747.95 88888.00 2006-11-01 09:46:19.905 305 18190.95 81.82 52747.94 88888.00 2006-11-01 09:46:20.405 305 18190.88 81.79 52747.91 88888.00 2006-11-01 09:46:20.905 305 18190.90 81.75 52747.87 88888.00 2006-11-01 09:46:21.405 305 18191.00 81.73 52747.85 88888.00 2006-11-01 09:46:21.905 305 18190.98 81.73 52747.90 88888.00 2006-11-01 09:46:22.405 305 18190.95 81.80 52747.88 88888.00 2006-11-01 09:46:22.905 305 18190.97 81.86 52747.86 88888.00 2006-11-01 09:46:23.405 305 18190.93 81.91 52747.77 88888.00 2006-11-01 09:46:23.905 305 18191.06 81.94 52747.77 88888.00 2006-11-01 09:46:24.405 305 18191.15 81.94 52747.92 88888.00 2006-11-01 09:46:24.905 305 18191.09 81.88 52748.03 88888.00 2006-11-01 09:46:25.405 305 18191.17 81.84 52747.98 88888.00 2006-11-01 09:46:25.905 305 18191.11 81.75 52747.96 88888.00 2006-11-01 09:46:26.405 305 18191.00 81.70 52747.86 88888.00 2006-11-01 09:46:26.905 305 18191.09 81.79 52747.78 88888.00 2006-11-01 09:46:27.405 305 18191.15 81.87 52747.80 88888.00 2006-11-01 09:46:27.905 305 18191.16 81.91 52747.83 88888.00 2006-11-01 09:46:28.405 305 18191.04 81.94 52747.68 88888.00 2006-11-01 09:46:28.905 305 18190.90 81.88 52747.70 88888.00 2006-11-01 09:46:29.405 305 18190.80 81.87 52747.65 88888.00 2006-11-01 09:46:29.905 305 18190.95 81.90 52747.76 88888.00 2006-11-01 09:46:30.405 305 18191.00 81.82 52747.86 88888.00 2006-11-01 09:46:30.905 305 18190.89 81.81 52747.85 88888.00 2006-11-01 09:46:31.405 305 18190.95 81.88 52747.79 88888.00 2006-11-01 09:46:31.905 305 18190.90 81.97 52747.80 88888.00 2006-11-01 09:46:32.405 305 18190.88 82.04 52747.73 88888.00 2006-11-01 09:46:32.905 305 18190.84 82.03 52747.79 88888.00 2006-11-01 09:46:33.405 305 18190.78 82.01 52747.80 88888.00 2006-11-01 09:46:33.905 305 18190.69 81.99 52747.79 88888.00 2006-11-01 09:46:34.405 305 18190.69 82.03 52747.87 88888.00 2006-11-01 09:46:34.905 305 18190.72 82.00 52747.88 88888.00 2006-11-01 09:46:35.405 305 18190.90 81.97 52747.92 88888.00 2006-11-01 09:46:35.905 305 18190.89 81.91 52747.90 88888.00 2006-11-01 09:46:36.405 305 18191.00 81.88 52747.83 88888.00 2006-11-01 09:46:36.905 305 18191.01 81.84 52747.70 88888.00 2006-11-01 09:46:37.405 305 18190.82 81.82 52747.63 88888.00 2006-11-01 09:46:37.905 305 18190.68 81.78 52747.67 88888.00 2006-11-01 09:46:38.405 305 18190.71 81.77 52747.61 88888.00 2006-11-01 09:46:38.905 305 18190.91 81.78 52747.59 88888.00 2006-11-01 09:46:39.405 305 18191.12 81.82 52747.55 88888.00 2006-11-01 09:46:39.905 305 18191.02 81.81 52747.57 88888.00 2006-11-01 09:46:40.405 305 18190.87 81.75 52747.64 88888.00 2006-11-01 09:46:40.905 305 18190.93 81.71 52747.54 88888.00 2006-11-01 09:46:41.405 305 18191.00 81.76 52747.59 88888.00 2006-11-01 09:46:41.905 305 18190.93 81.76 52747.65 88888.00 2006-11-01 09:46:42.405 305 18191.05 81.74 52747.60 88888.00 2006-11-01 09:46:42.905 305 18191.19 81.64 52747.50 88888.00 2006-11-01 09:46:43.405 305 18191.22 81.53 52747.45 88888.00 2006-11-01 09:46:43.905 305 18191.24 81.58 52747.37 88888.00 2006-11-01 09:46:44.405 305 18191.27 81.66 52747.34 88888.00 2006-11-01 09:46:44.905 305 18191.23 81.64 52747.37 88888.00 2006-11-01 09:46:45.405 305 18191.20 81.66 52747.33 88888.00 2006-11-01 09:46:45.905 305 18191.27 81.67 52747.33 88888.00 2006-11-01 09:46:46.405 305 18191.29 81.67 52747.29 88888.00 2006-11-01 09:46:46.905 305 18191.26 81.59 52747.16 88888.00 2006-11-01 09:46:47.405 305 18191.28 81.58 52747.03 88888.00 2006-11-01 09:46:47.905 305 18191.19 81.58 52747.13 88888.00 2006-11-01 09:46:48.405 305 18191.17 81.63 52747.06 88888.00 2006-11-01 09:46:48.905 305 18191.17 81.67 52747.07 88888.00 2006-11-01 09:46:49.405 305 18191.17 81.59 52747.03 88888.00 2006-11-01 09:46:49.905 305 18191.17 81.57 52747.03 88888.00 2006-11-01 09:46:50.405 305 18191.17 81.55 52747.08 88888.00 2006-11-01 09:46:50.905 305 18191.17 81.47 52747.14 88888.00 2006-11-01 09:46:51.405 305 18191.17 81.35 52747.15 88888.00 2006-11-01 09:46:51.905 305 18191.11 81.34 52747.13 88888.00 2006-11-01 09:46:52.405 305 18191.12 81.33 52747.17 88888.00 2006-11-01 09:46:52.905 305 18191.20 81.41 52747.31 88888.00 2006-11-01 09:46:53.405 305 18191.20 81.43 52747.37 88888.00 2006-11-01 09:46:53.905 305 18191.19 81.38 52747.34 88888.00 2006-11-01 09:46:54.405 305 18191.12 81.36 52747.24 88888.00 2006-11-01 09:46:54.905 305 18191.02 81.39 52747.28 88888.00 2006-11-01 09:46:55.405 305 18190.97 81.43 52747.38 88888.00 2006-11-01 09:46:55.905 305 18190.97 81.46 52747.38 88888.00 2006-11-01 09:46:56.405 305 18190.94 81.50 52747.38 88888.00 2006-11-01 09:46:56.905 305 18191.01 81.49 52747.48 88888.00 2006-11-01 09:46:57.405 305 18190.98 81.61 52747.53 88888.00 2006-11-01 09:46:57.905 305 18190.91 81.54 52747.42 88888.00 2006-11-01 09:46:58.405 305 18190.98 81.48 52747.40 88888.00 2006-11-01 09:46:58.905 305 18191.15 81.55 52747.38 88888.00 2006-11-01 09:46:59.405 305 18191.13 81.57 52747.32 88888.00 2006-11-01 09:46:59.905 305 18191.15 81.58 52747.37 88888.00 2006-11-01 09:47:00.405 305 18191.15 81.52 52747.34 88888.00 2006-11-01 09:47:00.905 305 18191.07 81.49 52747.32 88888.00 2006-11-01 09:47:01.405 305 18190.97 81.46 52747.33 88888.00 2006-11-01 09:47:01.905 305 18191.04 81.56 52747.31 88888.00 2006-11-01 09:47:02.405 305 18191.08 81.56 52747.39 88888.00 2006-11-01 09:47:02.905 305 18191.04 81.51 52747.42 88888.00 2006-11-01 09:47:03.405 305 18191.00 81.44 52747.52 88888.00 2006-11-01 09:47:03.905 305 18190.93 81.43 52747.55 88888.00 2006-11-01 09:47:04.405 305 18190.95 81.41 52747.45 88888.00 2006-11-01 09:47:04.905 305 18191.07 81.49 52747.45 88888.00 2006-11-01 09:47:05.405 305 18191.07 81.46 52747.45 88888.00 2006-11-01 09:47:05.905 305 18190.88 81.46 52747.42 88888.00 2006-11-01 09:47:06.405 305 18190.78 81.54 52747.41 88888.00 2006-11-01 09:47:06.905 305 18190.83 81.51 52747.65 88888.00 2006-11-01 09:47:07.405 305 18190.79 81.46 52747.78 88888.00 2006-11-01 09:47:07.905 305 18190.79 81.48 52747.71 88888.00 2006-11-01 09:47:08.405 305 18190.72 81.54 52747.63 88888.00 2006-11-01 09:47:08.905 305 18190.56 81.54 52747.44 88888.00 2006-11-01 09:47:09.405 305 18190.47 81.59 52747.49 88888.00 2006-11-01 09:47:09.905 305 18190.48 81.66 52747.59 88888.00 2006-11-01 09:47:10.405 305 18190.60 81.70 52747.61 88888.00 2006-11-01 09:47:10.905 305 18190.60 81.61 52747.54 88888.00 2006-11-01 09:47:11.405 305 18190.62 81.62 52747.54 88888.00 2006-11-01 09:47:11.905 305 18190.53 81.59 52747.62 88888.00 2006-11-01 09:47:12.405 305 18190.61 81.54 52747.60 88888.00 2006-11-01 09:47:12.905 305 18190.57 81.50 52747.47 88888.00 2006-11-01 09:47:13.405 305 18190.64 81.50 52747.45 88888.00 2006-11-01 09:47:13.905 305 18190.67 81.64 52747.49 88888.00 2006-11-01 09:47:14.405 305 18190.65 81.55 52747.61 88888.00 2006-11-01 09:47:14.905 305 18190.51 81.51 52747.53 88888.00 2006-11-01 09:47:15.405 305 18190.52 81.58 52747.54 88888.00 2006-11-01 09:47:15.905 305 18190.53 81.57 52747.56 88888.00 2006-11-01 09:47:16.405 305 18190.53 81.59 52747.54 88888.00 2006-11-01 09:47:16.905 305 18190.58 81.63 52747.49 88888.00 2006-11-01 09:47:17.405 305 18190.53 81.54 52747.49 88888.00 2006-11-01 09:47:17.905 305 18190.58 81.56 52747.52 88888.00 2006-11-01 09:47:18.405 305 18190.56 81.61 52747.59 88888.00 2006-11-01 09:47:18.905 305 18190.48 81.58 52747.51 88888.00 2006-11-01 09:47:19.405 305 18190.37 81.62 52747.55 88888.00 2006-11-01 09:47:19.905 305 18190.44 81.63 52747.59 88888.00 2006-11-01 09:47:20.405 305 18190.52 81.67 52747.57 88888.00 2006-11-01 09:47:20.905 305 18190.51 81.74 52747.59 88888.00 2006-11-01 09:47:21.405 305 18190.62 81.75 52747.62 88888.00 2006-11-01 09:47:21.905 305 18190.74 81.69 52747.70 88888.00 2006-11-01 09:47:22.405 305 18190.61 81.71 52747.70 88888.00 2006-11-01 09:47:22.905 305 18190.41 81.74 52747.53 88888.00 2006-11-01 09:47:23.405 305 18190.34 81.70 52747.53 88888.00 2006-11-01 09:47:23.905 305 18190.23 81.79 52747.63 88888.00 2006-11-01 09:47:24.405 305 18190.19 81.77 52747.59 88888.00 2006-11-01 09:47:24.905 305 18190.24 81.75 52747.68 88888.00 2006-11-01 09:47:25.405 305 18190.39 81.78 52747.72 88888.00 2006-11-01 09:47:25.905 305 18190.41 81.76 52747.75 88888.00 2006-11-01 09:47:26.405 305 18190.24 81.83 52747.75 88888.00 2006-11-01 09:47:26.905 305 18190.45 81.87 52747.76 88888.00 2006-11-01 09:47:27.405 305 18190.34 81.89 52747.77 88888.00 2006-11-01 09:47:27.905 305 18190.51 81.88 52747.78 88888.00 2006-11-01 09:47:28.405 305 18190.74 81.85 52747.79 88888.00 2006-11-01 09:47:28.905 305 18190.58 81.84 52747.79 88888.00 2006-11-01 09:47:29.405 305 18190.54 81.89 52747.85 88888.00 2006-11-01 09:47:29.905 305 18190.60 81.80 52747.75 88888.00 2006-11-01 09:47:30.405 305 18190.55 81.77 52747.79 88888.00 2006-11-01 09:47:30.905 305 18190.48 81.77 52747.76 88888.00 2006-11-01 09:47:31.405 305 18190.55 81.84 52747.72 88888.00 2006-11-01 09:47:31.905 305 18190.64 81.88 52747.57 88888.00 2006-11-01 09:47:32.405 305 18190.52 81.80 52747.52 88888.00 2006-11-01 09:47:32.905 305 18190.50 81.80 52747.54 88888.00 2006-11-01 09:47:33.405 305 18190.43 81.90 52747.63 88888.00 2006-11-01 09:47:33.905 305 18190.53 81.91 52747.63 88888.00 2006-11-01 09:47:34.405 305 18190.61 81.83 52747.65 88888.00 2006-11-01 09:47:34.905 305 18190.58 81.81 52747.70 88888.00 2006-11-01 09:47:35.405 305 18190.57 81.79 52747.76 88888.00 2006-11-01 09:47:35.905 305 18190.56 81.81 52747.73 88888.00 2006-11-01 09:47:36.405 305 18190.51 81.78 52747.51 88888.00 2006-11-01 09:47:36.905 305 18190.52 81.72 52747.44 88888.00 2006-11-01 09:47:37.405 305 18190.56 81.65 52747.41 88888.00 2006-11-01 09:47:37.905 305 18190.51 81.66 52747.47 88888.00 2006-11-01 09:47:38.405 305 18190.45 81.58 52747.53 88888.00 2006-11-01 09:47:38.905 305 18190.46 81.62 52747.55 88888.00 2006-11-01 09:47:39.405 305 18190.64 81.64 52747.53 88888.00 2006-11-01 09:47:39.905 305 18190.84 81.58 52747.52 88888.00 2006-11-01 09:47:40.405 305 18190.80 81.58 52747.49 88888.00 2006-11-01 09:47:40.905 305 18190.90 81.63 52747.54 88888.00 2006-11-01 09:47:41.405 305 18191.16 81.68 52747.53 88888.00 2006-11-01 09:47:41.905 305 18191.21 81.67 52747.42 88888.00 2006-11-01 09:47:42.405 305 18191.13 81.73 52747.41 88888.00 2006-11-01 09:47:42.905 305 18190.86 81.63 52747.50 88888.00 2006-11-01 09:47:43.405 305 18190.86 81.54 52747.44 88888.00 2006-11-01 09:47:43.905 305 18190.84 81.53 52747.52 88888.00 2006-11-01 09:47:44.405 305 18191.01 81.50 52747.40 88888.00 2006-11-01 09:47:44.905 305 18191.21 81.61 52747.39 88888.00 2006-11-01 09:47:45.405 305 18191.29 81.65 52747.39 88888.00 2006-11-01 09:47:45.905 305 18191.07 81.57 52747.38 88888.00 2006-11-01 09:47:46.405 305 18190.89 81.42 52747.42 88888.00 2006-11-01 09:47:46.905 305 18190.99 81.46 52747.40 88888.00 2006-11-01 09:47:47.405 305 18191.16 81.43 52747.38 88888.00 2006-11-01 09:47:47.905 305 18191.01 81.44 52747.34 88888.00 2006-11-01 09:47:48.405 305 18190.83 81.44 52747.50 88888.00 2006-11-01 09:47:48.905 305 18191.10 81.54 52747.55 88888.00 2006-11-01 09:47:49.405 305 18191.18 81.53 52747.52 88888.00 2006-11-01 09:47:49.905 305 18190.94 81.55 52747.54 88888.00 2006-11-01 09:47:50.405 305 18190.80 81.50 52747.41 88888.00 2006-11-01 09:47:50.905 305 18190.85 81.46 52747.39 88888.00 2006-11-01 09:47:51.405 305 18190.79 81.39 52747.47 88888.00 2006-11-01 09:47:51.905 305 18190.67 81.39 52747.42 88888.00 2006-11-01 09:47:52.405 305 18190.71 81.40 52747.34 88888.00 2006-11-01 09:47:52.905 305 18190.72 81.43 52747.29 88888.00 2006-11-01 09:47:53.405 305 18190.72 81.46 52747.34 88888.00 2006-11-01 09:47:53.905 305 18190.72 81.50 52747.32 88888.00 2006-11-01 09:47:54.405 305 18190.88 81.55 52747.22 88888.00 2006-11-01 09:47:54.905 305 18191.06 81.57 52747.28 88888.00 2006-11-01 09:47:55.405 305 18190.71 81.49 52747.48 88888.00 2006-11-01 09:47:55.905 305 18190.60 81.45 52747.57 88888.00 2006-11-01 09:47:56.405 305 18190.62 81.49 52747.67 88888.00 2006-11-01 09:47:56.905 305 18190.80 81.53 52747.68 88888.00 2006-11-01 09:47:57.405 305 18190.71 81.59 52747.64 88888.00 2006-11-01 09:47:57.905 305 18190.78 81.64 52747.68 88888.00 2006-11-01 09:47:58.405 305 18190.78 81.68 52747.63 88888.00 2006-11-01 09:47:58.905 305 18190.72 81.70 52747.62 88888.00 2006-11-01 09:47:59.405 305 18190.55 81.69 52747.56 88888.00 2006-11-01 09:47:59.905 305 18190.69 81.72 52747.55 88888.00 2006-11-01 09:48:00.405 305 18190.76 81.73 52747.56 88888.00 2006-11-01 09:48:00.905 305 18190.77 81.76 52747.43 88888.00 2006-11-01 09:48:01.405 305 18190.87 81.84 52747.48 88888.00 2006-11-01 09:48:01.905 305 18190.83 81.83 52747.48 88888.00 2006-11-01 09:48:02.405 305 18190.73 81.85 52747.52 88888.00 2006-11-01 09:48:02.905 305 18190.68 81.82 52747.53 88888.00 2006-11-01 09:48:03.405 305 18190.76 81.83 52747.45 88888.00 2006-11-01 09:48:03.905 305 18190.74 81.80 52747.40 88888.00 2006-11-01 09:48:04.405 305 18190.71 81.77 52747.48 88888.00 2006-11-01 09:48:04.905 305 18190.61 81.80 52747.52 88888.00 2006-11-01 09:48:05.405 305 18190.54 81.83 52747.47 88888.00 2006-11-01 09:48:05.905 305 18190.69 81.75 52747.53 88888.00 2006-11-01 09:48:06.405 305 18190.71 81.77 52747.71 88888.00 2006-11-01 09:48:06.905 305 18190.62 81.80 52747.63 88888.00 2006-11-01 09:48:07.405 305 18190.55 81.83 52747.57 88888.00 2006-11-01 09:48:07.905 305 18190.62 81.79 52747.62 88888.00 2006-11-01 09:48:08.405 305 18190.62 81.74 52747.57 88888.00 2006-11-01 09:48:08.905 305 18190.68 81.72 52747.53 88888.00 2006-11-01 09:48:09.405 305 18190.60 81.66 52747.55 88888.00 2006-11-01 09:48:09.905 305 18190.66 81.67 52747.66 88888.00 2006-11-01 09:48:10.405 305 18190.62 81.67 52747.63 88888.00 2006-11-01 09:48:10.905 305 18190.58 81.66 52747.52 88888.00 2006-11-01 09:48:11.405 305 18190.67 81.67 52747.57 88888.00 2006-11-01 09:48:11.905 305 18190.62 81.69 52747.61 88888.00 2006-11-01 09:48:12.405 305 18190.67 81.73 52747.60 88888.00 2006-11-01 09:48:12.905 305 18190.76 81.76 52747.55 88888.00 2006-11-01 09:48:13.405 305 18190.79 81.75 52747.65 88888.00 2006-11-01 09:48:13.905 305 18190.72 81.75 52747.72 88888.00 2006-11-01 09:48:14.405 305 18190.56 81.85 52747.56 88888.00 2006-11-01 09:48:14.905 305 18190.57 81.90 52747.53 88888.00 2006-11-01 09:48:15.405 305 18190.63 81.86 52747.60 88888.00 2006-11-01 09:48:15.905 305 18190.61 81.85 52747.52 88888.00 2006-11-01 09:48:16.405 305 18190.58 81.81 52747.47 88888.00 2006-11-01 09:48:16.905 305 18190.57 81.80 52747.55 88888.00 2006-11-01 09:48:17.405 305 18190.62 81.79 52747.55 88888.00 2006-11-01 09:48:17.905 305 18190.64 81.73 52747.51 88888.00 2006-11-01 09:48:18.405 305 18190.88 81.82 52747.54 88888.00 2006-11-01 09:48:18.905 305 18190.98 81.80 52747.47 88888.00 2006-11-01 09:48:19.405 305 18191.01 81.77 52747.39 88888.00 2006-11-01 09:48:19.905 305 18190.96 81.80 52747.42 88888.00 2006-11-01 09:48:20.405 305 18191.00 81.77 52747.38 88888.00 2006-11-01 09:48:20.905 305 18191.00 81.79 52747.42 88888.00 2006-11-01 09:48:21.405 305 18191.05 81.71 52747.50 88888.00 2006-11-01 09:48:21.905 305 18191.04 81.68 52747.51 88888.00 2006-11-01 09:48:22.405 305 18190.96 81.71 52747.62 88888.00 2006-11-01 09:48:22.905 305 18190.76 81.69 52747.65 88888.00 2006-11-01 09:48:23.405 305 18190.82 81.65 52747.64 88888.00 2006-11-01 09:48:23.905 305 18190.85 81.59 52747.53 88888.00 2006-11-01 09:48:24.405 305 18190.74 81.59 52747.45 88888.00 2006-11-01 09:48:24.905 305 18190.78 81.62 52747.45 88888.00 2006-11-01 09:48:25.405 305 18190.79 81.67 52747.39 88888.00 2006-11-01 09:48:25.905 305 18190.79 81.69 52747.45 88888.00 2006-11-01 09:48:26.405 305 18190.83 81.62 52747.54 88888.00 2006-11-01 09:48:26.905 305 18190.73 81.54 52747.53 88888.00 2006-11-01 09:48:27.405 305 18190.83 81.54 52747.52 88888.00 2006-11-01 09:48:27.905 305 18191.00 81.58 52747.48 88888.00 2006-11-01 09:48:28.405 305 18191.20 81.62 52747.40 88888.00 2006-11-01 09:48:28.905 305 18191.04 81.59 52747.25 88888.00 2006-11-01 09:48:29.405 305 18191.02 81.58 52747.24 88888.00 2006-11-01 09:48:29.905 305 18190.97 81.58 52747.29 88888.00 2006-11-01 09:48:30.405 305 18190.94 81.57 52747.32 88888.00 2006-11-01 09:48:30.905 305 18191.09 81.56 52747.42 88888.00 2006-11-01 09:48:31.405 305 18191.12 81.51 52747.45 88888.00 2006-11-01 09:48:31.905 305 18191.06 81.50 52747.33 88888.00 2006-11-01 09:48:32.405 305 18190.89 81.47 52747.29 88888.00 2006-11-01 09:48:32.905 305 18190.88 81.47 52747.30 88888.00 2006-11-01 09:48:33.405 305 18190.88 81.48 52747.19 88888.00 2006-11-01 09:48:33.905 305 18190.87 81.40 52747.20 88888.00 2006-11-01 09:48:34.405 305 18190.96 81.39 52747.36 88888.00 2006-11-01 09:48:34.905 305 18191.15 81.39 52747.36 88888.00 2006-11-01 09:48:35.405 305 18191.16 81.37 52747.22 88888.00 2006-11-01 09:48:35.905 305 18191.16 81.42 52747.26 88888.00 2006-11-01 09:48:36.405 305 18191.11 81.48 52747.45 88888.00 2006-11-01 09:48:36.905 305 18190.90 81.45 52747.42 88888.00 2006-11-01 09:48:37.405 305 18190.85 81.43 52747.36 88888.00 2006-11-01 09:48:37.905 305 18190.87 81.43 52747.41 88888.00 2006-11-01 09:48:38.405 305 18190.88 81.43 52747.30 88888.00 2006-11-01 09:48:38.905 305 18190.79 81.45 52747.28 88888.00 2006-11-01 09:48:39.405 305 18190.60 81.47 52747.28 88888.00 2006-11-01 09:48:39.905 305 18190.64 81.55 52747.30 88888.00 2006-11-01 09:48:40.405 305 18190.60 81.53 52747.40 88888.00 2006-11-01 09:48:40.905 305 18190.62 81.58 52747.42 88888.00 2006-11-01 09:48:41.405 305 18190.69 81.53 52747.49 88888.00 2006-11-01 09:48:41.905 305 18190.60 81.45 52747.36 88888.00 2006-11-01 09:48:42.405 305 18190.55 81.50 52747.27 88888.00 2006-11-01 09:48:42.905 305 18190.47 81.54 52747.22 88888.00 2006-11-01 09:48:43.405 305 18190.54 81.59 52747.20 88888.00 2006-11-01 09:48:43.905 305 18190.55 81.68 52747.19 88888.00 2006-11-01 09:48:44.405 305 18190.56 81.64 52747.34 88888.00 2006-11-01 09:48:44.905 305 18190.68 81.56 52747.44 88888.00 2006-11-01 09:48:45.405 305 18190.83 81.50 52747.41 88888.00 2006-11-01 09:48:45.905 305 18190.93 81.51 52747.42 88888.00 2006-11-01 09:48:46.405 305 18190.93 81.63 52747.44 88888.00 2006-11-01 09:48:46.905 305 18190.86 81.68 52747.49 88888.00 2006-11-01 09:48:47.405 305 18190.78 81.75 52747.42 88888.00 2006-11-01 09:48:47.905 305 18190.87 81.82 52747.48 88888.00 2006-11-01 09:48:48.405 305 18190.85 81.80 52747.43 88888.00 2006-11-01 09:48:48.905 305 18190.90 81.78 52747.30 88888.00 2006-11-01 09:48:49.405 305 18191.07 81.83 52747.33 88888.00 2006-11-01 09:48:49.905 305 18190.97 81.83 52747.31 88888.00 2006-11-01 09:48:50.405 305 18191.06 81.86 52747.36 88888.00 2006-11-01 09:48:50.905 305 18191.16 81.89 52747.41 88888.00 2006-11-01 09:48:51.405 305 18191.17 81.95 52747.49 88888.00 2006-11-01 09:48:51.905 305 18191.17 82.00 52747.50 88888.00 2006-11-01 09:48:52.405 305 18191.17 82.03 52747.47 88888.00 2006-11-01 09:48:52.905 305 18191.17 82.02 52747.50 88888.00 2006-11-01 09:48:53.405 305 18191.17 82.01 52747.50 88888.00 2006-11-01 09:48:53.905 305 18191.17 82.08 52747.43 88888.00 2006-11-01 09:48:54.405 305 18191.17 82.09 52747.41 88888.00 2006-11-01 09:48:54.905 305 18191.17 82.07 52747.47 88888.00 2006-11-01 09:48:55.405 305 18191.20 82.08 52747.36 88888.00 2006-11-01 09:48:55.905 305 18191.32 82.08 52747.37 88888.00 2006-11-01 09:48:56.405 305 18191.26 82.08 52747.42 88888.00 2006-11-01 09:48:56.905 305 18191.24 82.05 52747.50 88888.00 2006-11-01 09:48:57.405 305 18191.19 81.97 52747.47 88888.00 2006-11-01 09:48:57.905 305 18191.17 82.00 52747.66 88888.00 2006-11-01 09:48:58.405 305 18191.23 82.13 52747.68 88888.00 2006-11-01 09:48:58.905 305 18191.23 82.13 52747.64 88888.00 2006-11-01 09:48:59.405 305 18191.31 82.03 52747.68 88888.00 2006-11-01 09:48:59.905 305 18191.47 81.95 52747.63 88888.00 2006-11-01 09:49:00.405 305 18191.43 81.91 52747.62 88888.00 2006-11-01 09:49:00.905 305 18191.47 81.92 52747.57 88888.00 2006-11-01 09:49:01.405 305 18191.43 81.96 52747.63 88888.00 2006-11-01 09:49:01.905 305 18191.38 81.87 52747.68 88888.00 2006-11-01 09:49:02.405 305 18191.55 81.84 52747.54 88888.00 2006-11-01 09:49:02.905 305 18191.75 81.89 52747.53 88888.00 2006-11-01 09:49:03.405 305 18191.76 81.97 52747.61 88888.00 2006-11-01 09:49:03.905 305 18191.59 81.99 52747.54 88888.00 2006-11-01 09:49:04.405 305 18191.61 81.91 52747.44 88888.00 2006-11-01 09:49:04.905 305 18191.53 81.91 52747.48 88888.00 2006-11-01 09:49:05.405 305 18191.66 81.92 52747.57 88888.00 2006-11-01 09:49:05.905 305 18191.43 81.91 52747.59 88888.00 2006-11-01 09:49:06.405 305 18191.36 81.84 52747.57 88888.00 2006-11-01 09:49:06.905 305 18191.48 81.89 52747.60 88888.00 2006-11-01 09:49:07.405 305 18191.43 81.89 52747.57 88888.00 2006-11-01 09:49:07.905 305 18191.47 81.89 52747.45 88888.00 2006-11-01 09:49:08.405 305 18191.54 81.90 52747.49 88888.00 2006-11-01 09:49:08.905 305 18191.43 81.82 52747.52 88888.00 2006-11-01 09:49:09.405 305 18191.40 81.88 52747.48 88888.00 2006-11-01 09:49:09.905 305 18191.26 81.95 52747.39 88888.00 2006-11-01 09:49:10.405 305 18191.26 81.97 52747.28 88888.00 2006-11-01 09:49:10.905 305 18191.28 81.89 52747.40 88888.00 2006-11-01 09:49:11.405 305 18191.53 81.90 52747.45 88888.00 2006-11-01 09:49:11.905 305 18191.38 81.94 52747.50 88888.00 2006-11-01 09:49:12.405 305 18191.33 81.90 52747.64 88888.00 2006-11-01 09:49:12.905 305 18191.49 81.85 52747.54 88888.00 2006-11-01 09:49:13.405 305 18191.50 81.99 52747.52 88888.00 2006-11-01 09:49:13.905 305 18191.69 82.01 52747.56 88888.00 2006-11-01 09:49:14.405 305 18191.65 81.98 52747.59 88888.00 2006-11-01 09:49:14.905 305 18191.70 81.92 52747.65 88888.00 2006-11-01 09:49:15.405 305 18191.53 81.88 52747.65 88888.00 2006-11-01 09:49:15.905 305 18191.56 81.88 52747.51 88888.00 2006-11-01 09:49:16.405 305 18191.58 81.90 52747.57 88888.00 2006-11-01 09:49:16.905 305 18191.55 81.91 52747.66 88888.00 2006-11-01 09:49:17.405 305 18191.41 81.88 52747.65 88888.00 2006-11-01 09:49:17.905 305 18191.37 81.83 52747.57 88888.00 2006-11-01 09:49:18.405 305 18191.23 81.86 52747.55 88888.00 2006-11-01 09:49:18.905 305 18191.27 81.81 52747.49 88888.00 2006-11-01 09:49:19.405 305 18191.29 81.82 52747.38 88888.00 2006-11-01 09:49:19.905 305 18191.36 81.96 52747.38 88888.00 2006-11-01 09:49:20.405 305 18191.27 81.97 52747.31 88888.00 2006-11-01 09:49:20.905 305 18191.21 81.87 52747.32 88888.00 2006-11-01 09:49:21.405 305 18191.10 81.89 52747.31 88888.00 2006-11-01 09:49:21.905 305 18191.15 81.97 52747.22 88888.00 2006-11-01 09:49:22.405 305 18191.11 81.90 52747.18 88888.00 2006-11-01 09:49:22.905 305 18191.11 81.83 52747.37 88888.00 2006-11-01 09:49:23.405 305 18191.15 81.75 52747.42 88888.00 2006-11-01 09:49:23.905 305 18191.16 81.76 52747.41 88888.00 2006-11-01 09:49:24.405 305 18191.19 81.81 52747.37 88888.00 2006-11-01 09:49:24.905 305 18191.15 81.83 52747.34 88888.00 2006-11-01 09:49:25.405 305 18191.11 81.82 52747.39 88888.00 2006-11-01 09:49:25.905 305 18191.10 81.81 52747.47 88888.00 2006-11-01 09:49:26.405 305 18191.08 81.88 52747.41 88888.00 2006-11-01 09:49:26.905 305 18191.02 81.86 52747.48 88888.00 2006-11-01 09:49:27.405 305 18191.02 81.81 52747.56 88888.00 2006-11-01 09:49:27.905 305 18191.04 81.83 52747.55 88888.00 2006-11-01 09:49:28.405 305 18191.13 81.78 52747.56 88888.00 2006-11-01 09:49:28.905 305 18191.16 81.81 52747.47 88888.00 2006-11-01 09:49:29.405 305 18191.13 81.82 52747.44 88888.00 2006-11-01 09:49:29.905 305 18191.12 81.79 52747.52 88888.00 2006-11-01 09:49:30.405 305 18191.10 81.84 52747.53 88888.00 2006-11-01 09:49:30.905 305 18191.09 81.82 52747.56 88888.00 2006-11-01 09:49:31.405 305 18191.27 81.83 52747.57 88888.00 2006-11-01 09:49:31.905 305 18191.39 81.85 52747.47 88888.00 2006-11-01 09:49:32.405 305 18191.48 81.79 52747.33 88888.00 2006-11-01 09:49:32.905 305 18191.53 81.77 52747.39 88888.00 2006-11-01 09:49:33.405 305 18191.52 81.83 52747.40 88888.00 2006-11-01 09:49:33.905 305 18191.45 81.85 52747.44 88888.00 2006-11-01 09:49:34.405 305 18191.24 81.80 52747.45 88888.00 2006-11-01 09:49:34.905 305 18191.34 81.76 52747.34 88888.00 2006-11-01 09:49:35.405 305 18191.41 81.81 52747.28 88888.00 2006-11-01 09:49:35.905 305 18191.31 81.89 52747.36 88888.00 2006-11-01 09:49:36.405 305 18191.44 81.90 52747.33 88888.00 2006-11-01 09:49:36.905 305 18191.50 81.81 52747.42 88888.00 2006-11-01 09:49:37.405 305 18191.37 81.83 52747.48 88888.00 2006-11-01 09:49:37.905 305 18191.29 81.88 52747.54 88888.00 2006-11-01 09:49:38.405 305 18191.21 81.80 52747.51 88888.00 2006-11-01 09:49:38.905 305 18191.51 81.77 52747.42 88888.00 2006-11-01 09:49:39.405 305 18191.67 81.86 52747.38 88888.00 2006-11-01 09:49:39.905 305 18191.59 81.94 52747.47 88888.00 2006-11-01 09:49:40.405 305 18191.65 81.92 52747.47 88888.00 2006-11-01 09:49:40.905 305 18191.74 81.82 52747.59 88888.00 2006-11-01 09:49:41.405 305 18191.76 81.88 52747.56 88888.00 2006-11-01 09:49:41.905 305 18191.76 81.98 52747.47 88888.00 2006-11-01 09:49:42.405 305 18191.77 81.99 52747.50 88888.00 2006-11-01 09:49:42.905 305 18191.73 82.01 52747.50 88888.00 2006-11-01 09:49:43.405 305 18191.91 82.02 52747.51 88888.00 2006-11-01 09:49:43.905 305 18191.85 82.06 52747.50 88888.00 2006-11-01 09:49:44.405 305 18191.81 82.10 52747.47 88888.00 2006-11-01 09:49:44.905 305 18191.61 82.09 52747.42 88888.00 2006-11-01 09:49:45.405 305 18191.63 82.13 52747.45 88888.00 2006-11-01 09:49:45.905 305 18191.61 82.12 52747.52 88888.00 2006-11-01 09:49:46.405 305 18191.54 82.13 52747.50 88888.00 2006-11-01 09:49:46.905 305 18191.69 82.09 52747.45 88888.00 2006-11-01 09:49:47.405 305 18191.70 82.03 52747.43 88888.00 2006-11-01 09:49:47.905 305 18191.64 82.06 52747.52 88888.00 2006-11-01 09:49:48.405 305 18191.76 82.13 52747.52 88888.00 2006-11-01 09:49:48.905 305 18191.66 82.16 52747.51 88888.00 2006-11-01 09:49:49.405 305 18191.52 82.20 52747.54 88888.00 2006-11-01 09:49:49.905 305 18191.51 82.18 52747.51 88888.00 2006-11-01 09:49:50.405 305 18191.54 82.15 52747.44 88888.00 2006-11-01 09:49:50.905 305 18191.52 82.09 52747.47 88888.00 2006-11-01 09:49:51.405 305 18191.48 82.02 52747.53 88888.00 2006-11-01 09:49:51.905 305 18191.59 82.00 52747.53 88888.00 2006-11-01 09:49:52.405 305 18191.63 82.07 52747.37 88888.00 2006-11-01 09:49:52.905 305 18191.71 82.04 52747.29 88888.00 2006-11-01 09:49:53.405 305 18191.65 82.05 52747.42 88888.00 2006-11-01 09:49:53.905 305 18191.54 82.11 52747.49 88888.00 2006-11-01 09:49:54.405 305 18191.40 82.13 52747.63 88888.00 2006-11-01 09:49:54.905 305 18191.56 82.19 52747.62 88888.00 2006-11-01 09:49:55.405 305 18191.60 82.10 52747.57 88888.00 2006-11-01 09:49:55.905 305 18191.50 82.00 52747.55 88888.00 2006-11-01 09:49:56.405 305 18191.65 82.07 52747.53 88888.00 2006-11-01 09:49:56.905 305 18191.84 82.16 52747.68 88888.00 2006-11-01 09:49:57.405 305 18191.85 82.12 52747.66 88888.00 2006-11-01 09:49:57.905 305 18191.77 82.13 52747.51 88888.00 2006-11-01 09:49:58.405 305 18191.69 82.06 52747.50 88888.00 2006-11-01 09:49:58.905 305 18191.80 82.00 52747.51 88888.00 2006-11-01 09:49:59.405 305 18191.86 82.01 52747.52 88888.00 2006-11-01 09:49:59.905 305 18191.89 82.12 52747.51 88888.00 2006-11-01 09:50:00.405 305 18191.81 82.11 52747.49 88888.00 2006-11-01 09:50:00.905 305 18191.54 82.15 52747.42 88888.00 2006-11-01 09:50:01.405 305 18191.39 82.15 52747.43 88888.00 2006-11-01 09:50:01.905 305 18191.55 82.07 52747.44 88888.00 2006-11-01 09:50:02.405 305 18191.59 81.99 52747.43 88888.00 2006-11-01 09:50:02.905 305 18191.63 81.94 52747.48 88888.00 2006-11-01 09:50:03.405 305 18191.72 81.91 52747.45 88888.00 2006-11-01 09:50:03.905 305 18191.64 81.94 52747.42 88888.00 2006-11-01 09:50:04.405 305 18191.52 81.99 52747.40 88888.00 2006-11-01 09:50:04.905 305 18191.56 81.94 52747.38 88888.00 2006-11-01 09:50:05.405 305 18191.48 81.82 52747.29 88888.00 2006-11-01 09:50:05.905 305 18191.63 81.81 52747.26 88888.00 2006-11-01 09:50:06.405 305 18191.77 81.76 52747.27 88888.00 2006-11-01 09:50:06.905 305 18191.95 81.77 52747.49 88888.00 2006-11-01 09:50:07.405 305 18191.85 81.84 52747.52 88888.00 2006-11-01 09:50:07.905 305 18191.59 81.88 52747.43 88888.00 2006-11-01 09:50:08.405 305 18191.71 81.81 52747.34 88888.00 2006-11-01 09:50:08.905 305 18191.78 81.75 52747.34 88888.00 2006-11-01 09:50:09.405 305 18191.75 81.77 52747.41 88888.00 2006-11-01 09:50:09.905 305 18191.73 81.75 52747.41 88888.00 2006-11-01 09:50:10.405 305 18191.77 81.69 52747.43 88888.00 2006-11-01 09:50:10.905 305 18191.71 81.77 52747.60 88888.00 2006-11-01 09:50:11.405 305 18191.71 81.84 52747.66 88888.00 2006-11-01 09:50:11.905 305 18191.74 81.81 52747.60 88888.00 2006-11-01 09:50:12.405 305 18191.73 81.78 52747.48 88888.00 2006-11-01 09:50:12.905 305 18191.78 81.77 52747.44 88888.00 2006-11-01 09:50:13.405 305 18191.73 81.77 52747.39 88888.00 2006-11-01 09:50:13.905 305 18191.60 81.80 52747.37 88888.00 2006-11-01 09:50:14.405 305 18191.59 81.86 52747.42 88888.00 2006-11-01 09:50:14.905 305 18191.70 81.85 52747.39 88888.00 2006-11-01 09:50:15.405 305 18192.04 81.87 52747.36 88888.00 2006-11-01 09:50:15.905 305 18192.10 81.87 52747.45 88888.00 2006-11-01 09:50:16.405 305 18192.27 81.86 52747.50 88888.00 2006-11-01 09:50:16.905 305 18192.38 81.85 52747.59 88888.00 2006-11-01 09:50:17.405 305 18192.10 81.92 52747.54 88888.00 2006-11-01 09:50:17.905 305 18191.83 81.86 52747.61 88888.00 2006-11-01 09:50:18.405 305 18191.93 81.87 52747.59 88888.00 2006-11-01 09:50:18.905 305 18191.75 81.83 52747.52 88888.00 2006-11-01 09:50:19.405 305 18191.54 81.81 52747.44 88888.00 2006-11-01 09:50:19.905 305 18191.53 81.80 52747.43 88888.00 2006-11-01 09:50:20.405 305 18191.30 81.78 52747.47 88888.00 2006-11-01 09:50:20.905 305 18191.27 81.72 52747.40 88888.00 2006-11-01 09:50:21.405 305 18191.40 81.73 52747.36 88888.00 2006-11-01 09:50:21.905 305 18191.44 81.74 52747.45 88888.00 2006-11-01 09:50:22.405 305 18191.48 81.73 52747.39 88888.00 2006-11-01 09:50:22.905 305 18191.36 81.68 52747.22 88888.00 2006-11-01 09:50:23.405 305 18191.30 81.70 52747.15 88888.00 2006-11-01 09:50:23.905 305 18191.34 81.66 52747.16 88888.00 2006-11-01 09:50:24.405 305 18191.47 81.63 52747.15 88888.00 2006-11-01 09:50:24.905 305 18191.59 81.58 52747.24 88888.00 2006-11-01 09:50:25.405 305 18191.58 81.56 52747.29 88888.00 2006-11-01 09:50:25.905 305 18191.44 81.61 52747.27 88888.00 2006-11-01 09:50:26.405 305 18191.41 81.61 52747.30 88888.00 2006-11-01 09:50:26.905 305 18191.45 81.61 52747.34 88888.00 2006-11-01 09:50:27.405 305 18191.65 81.56 52747.47 88888.00 2006-11-01 09:50:27.905 305 18191.72 81.56 52747.40 88888.00 2006-11-01 09:50:28.405 305 18191.67 81.54 52747.22 88888.00 2006-11-01 09:50:28.905 305 18191.72 81.55 52747.17 88888.00 2006-11-01 09:50:29.405 305 18191.80 81.50 52747.20 88888.00 2006-11-01 09:50:29.905 305 18191.71 81.50 52747.16 88888.00 2006-11-01 09:50:30.405 305 18191.67 81.55 52747.12 88888.00 2006-11-01 09:50:30.905 305 18191.71 81.48 52747.02 88888.00 2006-11-01 09:50:31.402 305 18191.75 81.43 52747.12 88888.00 2006-11-01 09:50:31.902 305 18191.76 81.37 52747.19 88888.00 2006-11-01 09:50:32.402 305 18191.65 81.37 52747.13 88888.00 2006-11-01 09:50:32.902 305 18191.59 81.46 52747.16 88888.00 2006-11-01 09:50:33.402 305 18191.47 81.50 52747.28 88888.00 2006-11-01 09:50:33.902 305 18191.64 81.51 52747.25 88888.00 2006-11-01 09:50:34.402 305 18191.64 81.46 52747.19 88888.00 2006-11-01 09:50:34.902 305 18191.60 81.42 52747.14 88888.00 2006-11-01 09:50:35.402 305 18191.49 81.43 52747.20 88888.00 2006-11-01 09:50:35.902 305 18191.65 81.51 52747.29 88888.00 2006-11-01 09:50:36.402 305 18191.84 81.45 52747.36 88888.00 2006-11-01 09:50:36.902 305 18191.94 81.41 52747.33 88888.00 2006-11-01 09:50:37.402 305 18191.81 81.35 52747.28 88888.00 2006-11-01 09:50:37.902 305 18191.54 81.30 52747.34 88888.00 2006-11-01 09:50:38.402 305 18191.61 81.37 52747.42 88888.00 2006-11-01 09:50:38.902 305 18191.69 81.30 52747.42 88888.00 2006-11-01 09:50:39.402 305 18191.67 81.26 52747.49 88888.00 2006-11-01 09:50:39.902 305 18191.63 81.30 52747.39 88888.00 2006-11-01 09:50:40.402 305 18191.61 81.35 52747.34 88888.00 2006-11-01 09:50:40.902 305 18191.40 81.29 52747.33 88888.00 2006-11-01 09:50:41.402 305 18191.20 81.25 52747.29 88888.00 2006-11-01 09:50:41.902 305 18191.17 81.31 52747.34 88888.00 2006-11-01 09:50:42.402 305 18191.26 81.25 52747.28 88888.00 2006-11-01 09:50:42.902 305 18191.38 81.21 52747.37 88888.00 2006-11-01 09:50:43.402 305 18191.23 81.26 52747.33 88888.00 2006-11-01 09:50:43.902 305 18191.43 81.23 52747.27 88888.00 2006-11-01 09:50:44.402 305 18191.64 81.28 52747.26 88888.00 2006-11-01 09:50:44.902 305 18191.56 81.30 52747.21 88888.00 2006-11-01 09:50:45.402 305 18191.53 81.30 52747.29 88888.00 2006-11-01 09:50:45.902 305 18191.41 81.32 52747.48 88888.00 2006-11-01 09:50:46.402 305 18191.51 81.31 52747.47 88888.00 2006-11-01 09:50:46.902 305 18191.42 81.32 52747.43 88888.00 2006-11-01 09:50:47.402 305 18191.32 81.38 52747.50 88888.00 2006-11-01 09:50:47.902 305 18191.28 81.40 52747.28 88888.00 2006-11-01 09:50:48.402 305 18191.19 81.38 52747.29 88888.00 2006-11-01 09:50:48.902 305 18191.17 81.32 52747.30 88888.00 2006-11-01 09:50:49.402 305 18191.16 81.34 52747.28 88888.00 2006-11-01 09:50:49.902 305 18191.17 81.38 52747.34 88888.00 2006-11-01 09:50:50.402 305 18191.17 81.31 52747.32 88888.00 2006-11-01 09:50:50.902 305 18191.17 81.37 52747.24 88888.00 2006-11-01 09:50:51.402 305 18191.17 81.39 52747.29 88888.00 2006-11-01 09:50:51.902 305 18191.17 81.39 52747.33 88888.00 2006-11-01 09:50:52.402 305 18191.17 81.36 52747.41 88888.00 2006-11-01 09:50:52.902 305 18191.17 81.42 52747.51 88888.00 2006-11-01 09:50:53.402 305 18191.17 81.43 52747.47 88888.00 2006-11-01 09:50:53.902 305 18191.17 81.41 52747.27 88888.00 2006-11-01 09:50:54.402 305 18191.17 81.42 52747.33 88888.00 2006-11-01 09:50:54.902 305 18191.18 81.36 52747.34 88888.00 2006-11-01 09:50:55.402 305 18191.22 81.34 52747.41 88888.00 2006-11-01 09:50:55.902 305 18191.18 81.34 52747.45 88888.00 2006-11-01 09:50:56.402 305 18191.23 81.37 52747.30 88888.00 2006-11-01 09:50:56.902 305 18191.27 81.47 52747.26 88888.00 2006-11-01 09:50:57.402 305 18191.34 81.46 52747.28 88888.00 2006-11-01 09:50:57.902 305 18191.24 81.47 52747.43 88888.00 2006-11-01 09:50:58.402 305 18191.56 81.49 52747.50 88888.00 2006-11-01 09:50:58.902 305 18191.85 81.50 52747.38 88888.00 2006-11-01 09:50:59.402 305 18191.47 81.45 52747.36 88888.00 2006-11-01 09:50:59.902 305 18191.23 81.45 52747.42 88888.00 2006-11-01 09:51:00.402 305 18191.15 81.45 52747.36 88888.00 2006-11-01 09:51:00.902 305 18191.12 81.50 52747.34 88888.00 2006-11-01 09:51:01.402 305 18191.16 81.46 52747.31 88888.00 2006-11-01 09:51:01.902 305 18191.17 81.41 52747.37 88888.00 2006-11-01 09:51:02.402 305 18191.17 81.43 52747.50 88888.00 2006-11-01 09:51:02.902 305 18191.17 81.54 52747.47 88888.00 2006-11-01 09:51:03.402 305 18191.17 81.57 52747.36 88888.00 2006-11-01 09:51:03.902 305 18191.17 81.50 52747.33 88888.00 2006-11-01 09:51:04.402 305 18191.17 81.57 52747.31 88888.00 2006-11-01 09:51:04.902 305 18191.17 81.65 52747.30 88888.00 2006-11-01 09:51:05.402 305 18191.16 81.65 52747.31 88888.00 2006-11-01 09:51:05.902 305 18191.17 81.69 52747.38 88888.00 2006-11-01 09:51:06.402 305 18191.32 81.72 52747.39 88888.00 2006-11-01 09:51:06.902 305 18191.41 81.77 52747.48 88888.00 2006-11-01 09:51:07.402 305 18191.22 81.79 52747.59 88888.00 2006-11-01 09:51:07.902 305 18191.16 81.75 52747.61 88888.00 2006-11-01 09:51:08.402 305 18191.24 81.64 52747.53 88888.00 2006-11-01 09:51:08.902 305 18191.33 81.64 52747.40 88888.00 2006-11-01 09:51:09.402 305 18191.42 81.68 52747.42 88888.00 2006-11-01 09:51:09.902 305 18191.44 81.66 52747.39 88888.00 2006-11-01 09:51:10.402 305 18191.30 81.65 52747.38 88888.00 2006-11-01 09:51:10.902 305 18191.39 81.61 52747.27 88888.00 2006-11-01 09:51:11.402 305 18191.38 81.56 52747.27 88888.00 2006-11-01 09:51:11.902 305 18191.30 81.64 52747.20 88888.00 2006-11-01 09:51:12.402 305 18191.18 81.73 52747.22 88888.00 2006-11-01 09:51:12.902 305 18191.24 81.73 52747.24 88888.00 2006-11-01 09:51:13.402 305 18191.21 81.74 52747.34 88888.00 2006-11-01 09:51:13.902 305 18191.24 81.72 52747.30 88888.00 2006-11-01 09:51:14.402 305 18191.45 81.73 52747.31 88888.00 2006-11-01 09:51:14.902 305 18191.52 81.71 52747.31 88888.00 2006-11-01 09:51:15.402 305 18191.51 81.78 52747.29 88888.00 2006-11-01 09:51:15.902 305 18191.51 81.73 52747.30 88888.00 2006-11-01 09:51:16.402 305 18191.65 81.65 52747.32 88888.00 2006-11-01 09:51:16.902 305 18191.69 81.65 52747.31 88888.00 2006-11-01 09:51:17.402 305 18191.60 81.59 52747.14 88888.00 2006-11-01 09:51:17.902 305 18191.66 81.61 52747.18 88888.00 2006-11-01 09:51:18.402 305 18191.66 81.61 52747.17 88888.00 2006-11-01 09:51:18.902 305 18191.67 81.59 52747.19 88888.00 2006-11-01 09:51:19.402 305 18191.67 81.66 52747.22 88888.00 2006-11-01 09:51:19.902 305 18191.65 81.67 52747.16 88888.00 2006-11-01 09:51:20.402 305 18191.71 81.59 52747.16 88888.00 2006-11-01 09:51:20.902 305 18191.75 81.61 52747.22 88888.00 2006-11-01 09:51:21.402 305 18191.69 81.71 52747.37 88888.00 2006-11-01 09:51:21.902 305 18191.67 81.68 52747.31 88888.00 2006-11-01 09:51:22.402 305 18191.63 81.61 52747.21 88888.00 2006-11-01 09:51:22.902 305 18191.76 81.62 52747.24 88888.00 2006-11-01 09:51:23.402 305 18191.96 81.62 52747.13 88888.00 2006-11-01 09:51:23.902 305 18191.97 81.63 52747.07 88888.00 2006-11-01 09:51:24.402 305 18191.93 81.57 52747.14 88888.00 2006-11-01 09:51:24.902 305 18191.91 81.63 52747.24 88888.00 2006-11-01 09:51:25.402 305 18191.85 81.70 52747.16 88888.00 2006-11-01 09:51:25.902 305 18191.76 81.61 52747.27 88888.00 2006-11-01 09:51:26.402 305 18191.85 81.61 52747.36 88888.00 2006-11-01 09:51:26.902 305 18191.89 81.72 52747.29 88888.00 2006-11-01 09:51:27.402 305 18191.93 81.82 52747.22 88888.00 2006-11-01 09:51:27.902 305 18192.04 81.79 52747.20 88888.00 2006-11-01 09:51:28.402 305 18191.96 81.71 52747.17 88888.00 2006-11-01 09:51:28.902 305 18191.89 81.66 52747.19 88888.00 2006-11-01 09:51:29.402 305 18191.98 81.65 52747.13 88888.00 2006-11-01 09:51:29.902 305 18191.95 81.62 52747.19 88888.00 2006-11-01 09:51:30.402 305 18191.91 81.62 52747.27 88888.00 2006-11-01 09:51:30.902 305 18191.99 81.57 52747.30 88888.00 2006-11-01 09:51:31.402 305 18191.94 81.54 52747.37 88888.00 2006-11-01 09:51:31.902 305 18191.87 81.52 52747.40 88888.00 2006-11-01 09:51:32.402 305 18191.94 81.48 52747.25 88888.00 2006-11-01 09:51:32.902 305 18192.02 81.56 52747.28 88888.00 2006-11-01 09:51:33.402 305 18192.06 81.55 52747.22 88888.00 2006-11-01 09:51:33.902 305 18192.03 81.53 52747.21 88888.00 2006-11-01 09:51:34.402 305 18192.05 81.57 52747.32 88888.00 2006-11-01 09:51:34.902 305 18192.03 81.62 52747.25 88888.00 2006-11-01 09:51:35.402 305 18191.93 81.70 52747.24 88888.00 2006-11-01 09:51:35.902 305 18191.85 81.68 52747.19 88888.00 2006-11-01 09:51:36.402 305 18191.86 81.63 52747.14 88888.00 2006-11-01 09:51:36.902 305 18191.93 81.61 52747.15 88888.00 2006-11-01 09:51:37.402 305 18191.86 81.61 52747.18 88888.00 2006-11-01 09:51:37.902 305 18191.96 81.67 52747.30 88888.00 2006-11-01 09:51:38.402 305 18192.04 81.64 52747.37 88888.00 2006-11-01 09:51:38.902 305 18192.04 81.56 52747.31 88888.00 2006-11-01 09:51:39.402 305 18192.06 81.56 52747.36 88888.00 2006-11-01 09:51:39.902 305 18191.97 81.56 52747.37 88888.00 2006-11-01 09:51:40.402 305 18191.85 81.48 52747.48 88888.00 2006-11-01 09:51:40.902 305 18191.85 81.55 52747.36 88888.00 2006-11-01 09:51:41.402 305 18191.91 81.50 52747.21 88888.00 2006-11-01 09:51:41.902 305 18191.89 81.50 52747.26 88888.00 2006-11-01 09:51:42.402 305 18191.86 81.53 52747.30 88888.00 2006-11-01 09:51:42.902 305 18191.93 81.52 52747.32 88888.00 2006-11-01 09:51:43.402 305 18191.81 81.58 52747.26 88888.00 2006-11-01 09:51:43.902 305 18191.81 81.54 52747.22 88888.00 2006-11-01 09:51:44.402 305 18191.69 81.42 52747.29 88888.00 2006-11-01 09:51:44.902 305 18191.61 81.41 52747.29 88888.00 2006-11-01 09:51:45.402 305 18191.69 81.45 52747.28 88888.00 2006-11-01 09:51:45.902 305 18191.59 81.48 52747.37 88888.00 2006-11-01 09:51:46.402 305 18191.80 81.42 52747.44 88888.00 2006-11-01 09:51:46.902 305 18191.88 81.33 52747.45 88888.00 2006-11-01 09:51:47.402 305 18191.87 81.38 52747.36 88888.00 2006-11-01 09:51:47.902 305 18191.86 81.47 52747.27 88888.00 2006-11-01 09:51:48.402 305 18191.77 81.53 52747.32 88888.00 2006-11-01 09:51:48.902 305 18191.76 81.52 52747.26 88888.00 2006-11-01 09:51:49.402 305 18191.89 81.45 52747.21 88888.00 2006-11-01 09:51:49.902 305 18192.04 81.38 52747.21 88888.00 2006-11-01 09:51:50.402 305 18192.06 81.41 52747.26 88888.00 2006-11-01 09:51:50.902 305 18192.07 81.46 52747.34 88888.00 2006-11-01 09:51:51.402 305 18192.06 81.42 52747.38 88888.00 2006-11-01 09:51:51.902 305 18191.95 81.45 52747.29 88888.00 2006-11-01 09:51:52.402 305 18192.12 81.45 52747.32 88888.00 2006-11-01 09:51:52.902 305 18192.02 81.37 52747.33 88888.00 2006-11-01 09:51:53.402 305 18191.95 81.31 52747.22 88888.00 2006-11-01 09:51:53.902 305 18191.97 81.39 52747.29 88888.00 2006-11-01 09:51:54.402 305 18191.92 81.37 52747.30 88888.00 2006-11-01 09:51:54.902 305 18191.96 81.33 52747.24 88888.00 2006-11-01 09:51:55.402 305 18191.91 81.35 52747.17 88888.00 2006-11-01 09:51:55.902 305 18191.95 81.39 52747.24 88888.00 2006-11-01 09:51:56.402 305 18191.97 81.31 52747.19 88888.00 2006-11-01 09:51:56.902 305 18191.98 81.36 52747.33 88888.00 2006-11-01 09:51:57.402 305 18191.96 81.41 52747.37 88888.00 2006-11-01 09:51:57.902 305 18191.87 81.44 52747.53 88888.00 2006-11-01 09:51:58.402 305 18191.76 81.39 52747.54 88888.00 2006-11-01 09:51:58.902 305 18191.80 81.37 52747.52 88888.00 2006-11-01 09:51:59.402 305 18191.74 81.42 52747.40 88888.00 2006-11-01 09:51:59.902 305 18191.72 81.47 52747.33 88888.00 2006-11-01 09:52:00.402 305 18191.77 81.41 52747.30 88888.00 2006-11-01 09:52:00.902 305 18191.72 81.38 52747.38 88888.00 2006-11-01 09:52:01.402 305 18191.69 81.40 52747.41 88888.00 2006-11-01 09:52:01.902 305 18191.81 81.38 52747.43 88888.00 2006-11-01 09:52:02.402 305 18191.81 81.35 52747.40 88888.00 2006-11-01 09:52:02.902 305 18191.74 81.35 52747.34 88888.00 2006-11-01 09:52:03.402 305 18191.40 81.40 52747.33 88888.00 2006-11-01 09:52:03.902 305 18191.51 81.42 52747.31 88888.00 2006-11-01 09:52:04.402 305 18191.63 81.41 52747.31 88888.00 2006-11-01 09:52:04.902 305 18191.72 81.44 52747.24 88888.00 2006-11-01 09:52:05.402 305 18191.87 81.49 52747.25 88888.00 2006-11-01 09:52:05.902 305 18191.85 81.46 52747.30 88888.00 2006-11-01 09:52:06.402 305 18191.75 81.45 52747.20 88888.00 2006-11-01 09:52:06.902 305 18191.85 81.43 52747.31 88888.00 2006-11-01 09:52:07.402 305 18191.89 81.38 52747.34 88888.00 2006-11-01 09:52:07.902 305 18191.82 81.35 52747.32 88888.00 2006-11-01 09:52:08.402 305 18191.91 81.32 52747.41 88888.00 2006-11-01 09:52:08.902 305 18191.93 81.33 52747.34 88888.00 2006-11-01 09:52:09.402 305 18192.18 81.30 52747.26 88888.00 2006-11-01 09:52:09.902 305 18192.23 81.31 52747.32 88888.00 2006-11-01 09:52:10.402 305 18192.20 81.25 52747.41 88888.00 2006-11-01 09:52:10.902 305 18192.31 81.23 52747.38 88888.00 2006-11-01 09:52:11.402 305 18192.39 81.24 52747.43 88888.00 2006-11-01 09:52:11.902 305 18192.26 81.22 52747.40 88888.00 2006-11-01 09:52:12.402 305 18192.02 81.17 52747.34 88888.00 2006-11-01 09:52:12.902 305 18192.00 81.14 52747.29 88888.00 2006-11-01 09:52:13.402 305 18192.09 81.15 52747.32 88888.00 2006-11-01 09:52:13.902 305 18192.28 81.10 52747.42 88888.00 2006-11-01 09:52:14.402 305 18192.28 81.04 52747.36 88888.00 2006-11-01 09:52:14.902 305 18192.28 81.08 52747.36 88888.00 2006-11-01 09:52:15.402 305 18192.13 81.06 52747.37 88888.00 2006-11-01 09:52:15.902 305 18192.19 80.97 52747.30 88888.00 2006-11-01 09:52:16.402 305 18192.21 80.92 52747.25 88888.00 2006-11-01 09:52:16.902 305 18192.26 80.84 52747.15 88888.00 2006-11-01 09:52:17.402 305 18192.25 80.83 52747.20 88888.00 2006-11-01 09:52:17.902 305 18192.26 80.86 52747.28 88888.00 2006-11-01 09:52:18.402 305 18192.25 80.90 52747.30 88888.00 2006-11-01 09:52:18.902 305 18192.26 80.94 52747.21 88888.00 2006-11-01 09:52:19.402 305 18192.27 80.95 52747.22 88888.00 2006-11-01 09:52:19.902 305 18192.17 81.01 52747.17 88888.00 2006-11-01 09:52:20.402 305 18192.08 80.91 52747.09 88888.00 2006-11-01 09:52:20.902 305 18192.17 80.92 52747.13 88888.00 2006-11-01 09:52:21.402 305 18192.14 80.97 52747.04 88888.00 2006-11-01 09:52:21.902 305 18192.05 80.99 52746.92 88888.00 2006-11-01 09:52:22.402 305 18192.08 80.92 52747.05 88888.00 2006-11-01 09:52:22.902 305 18192.13 80.92 52747.05 88888.00 2006-11-01 09:52:23.402 305 18192.10 80.99 52747.25 88888.00 2006-11-01 09:52:23.902 305 18192.05 80.92 52747.15 88888.00 2006-11-01 09:52:24.402 305 18192.05 80.90 52747.26 88888.00 2006-11-01 09:52:24.902 305 18192.04 80.96 52747.44 88888.00 2006-11-01 09:52:25.402 305 18192.08 80.96 52747.37 88888.00 2006-11-01 09:52:25.902 305 18192.03 80.95 52747.18 88888.00 2006-11-01 09:52:26.402 305 18191.96 80.98 52747.20 88888.00 2006-11-01 09:52:26.902 305 18192.02 80.97 52747.25 88888.00 2006-11-01 09:52:27.402 305 18192.05 81.06 52747.25 88888.00 2006-11-01 09:52:27.902 305 18192.09 81.06 52747.29 88888.00 2006-11-01 09:52:28.402 305 18192.08 81.09 52747.37 88888.00 2006-11-01 09:52:28.902 305 18192.06 81.00 52747.38 88888.00 2006-11-01 09:52:29.402 305 18192.07 80.94 52747.36 88888.00 2006-11-01 09:52:29.902 305 18192.05 80.99 52747.28 88888.00 2006-11-01 09:52:30.402 305 18192.15 81.10 52747.29 88888.00 2006-11-01 09:52:30.902 305 18192.20 81.11 52747.37 88888.00 2006-11-01 09:52:31.402 305 18192.12 81.12 52747.33 88888.00 2006-11-01 09:52:31.902 305 18192.12 81.07 52747.36 88888.00 2006-11-01 09:52:32.402 305 18192.14 81.06 52747.25 88888.00 2006-11-01 09:52:32.902 305 18192.02 81.17 52747.25 88888.00 2006-11-01 09:52:33.402 305 18191.92 81.31 52747.29 88888.00 2006-11-01 09:52:33.902 305 18191.97 81.26 52747.37 88888.00 2006-11-01 09:52:34.402 305 18191.96 81.19 52747.43 88888.00 2006-11-01 09:52:34.902 305 18192.04 81.19 52747.51 88888.00 2006-11-01 09:52:35.402 305 18192.09 81.18 52747.44 88888.00 2006-11-01 09:52:35.902 305 18191.95 81.23 52747.33 88888.00 2006-11-01 09:52:36.402 305 18192.04 81.30 52747.37 88888.00 2006-11-01 09:52:36.902 305 18192.03 81.31 52747.38 88888.00 2006-11-01 09:52:37.402 305 18192.05 81.22 52747.22 88888.00 2006-11-01 09:52:37.902 305 18191.96 81.17 52747.28 88888.00 2006-11-01 09:52:38.402 305 18192.05 81.17 52747.26 88888.00 2006-11-01 09:52:38.902 305 18192.03 81.16 52747.36 88888.00 2006-11-01 09:52:39.402 305 18191.93 81.13 52747.39 88888.00 2006-11-01 09:52:39.902 305 18192.04 81.10 52747.28 88888.00 2006-11-01 09:52:40.402 305 18192.16 81.10 52747.26 88888.00 2006-11-01 09:52:40.902 305 18192.29 81.03 52747.22 88888.00 2006-11-01 09:52:41.402 305 18192.42 81.03 52747.29 88888.00 2006-11-01 09:52:41.902 305 18192.42 81.08 52747.43 88888.00 2006-11-01 09:52:42.402 305 18192.37 81.12 52747.31 88888.00 2006-11-01 09:52:42.902 305 18192.23 81.12 52747.22 88888.00 2006-11-01 09:52:43.402 305 18192.32 81.12 52747.27 88888.00 2006-11-01 09:52:43.902 305 18192.27 81.12 52747.33 88888.00 2006-11-01 09:52:44.402 305 18192.28 81.12 52747.24 88888.00 2006-11-01 09:52:44.902 305 18192.54 81.18 52747.27 88888.00 2006-11-01 09:52:45.402 305 18192.43 81.18 52747.34 88888.00 2006-11-01 09:52:45.902 305 18192.29 81.16 52747.33 88888.00 2006-11-01 09:52:46.402 305 18192.18 81.12 52747.25 88888.00 2006-11-01 09:52:46.902 305 18192.26 81.08 52747.34 88888.00 2006-11-01 09:52:47.402 305 18192.29 81.14 52747.29 88888.00 2006-11-01 09:52:47.902 305 18192.15 81.18 52747.29 88888.00 2006-11-01 09:52:48.402 305 18192.06 81.23 52747.25 88888.00 2006-11-01 09:52:48.902 305 18192.27 81.17 52747.22 88888.00 2006-11-01 09:52:49.402 305 18192.36 81.22 52747.30 88888.00 2006-11-01 09:52:49.902 305 18192.17 81.21 52747.14 88888.00 2006-11-01 09:52:50.402 305 18192.17 81.25 52747.22 88888.00 2006-11-01 09:52:50.902 305 18192.10 81.36 52747.38 88888.00 2006-11-01 09:52:51.402 305 18192.15 81.34 52747.37 88888.00 2006-11-01 09:52:51.902 305 18192.07 81.26 52747.37 88888.00 2006-11-01 09:52:52.402 305 18192.28 81.33 52747.40 88888.00 2006-11-01 09:52:52.902 305 18192.36 81.36 52747.39 88888.00 2006-11-01 09:52:53.402 305 18192.26 81.39 52747.38 88888.00 2006-11-01 09:52:53.902 305 18192.24 81.30 52747.31 88888.00 2006-11-01 09:52:54.402 305 18192.20 81.23 52747.31 88888.00 2006-11-01 09:52:54.902 305 18192.23 81.23 52747.26 88888.00 2006-11-01 09:52:55.402 305 18192.38 81.25 52747.30 88888.00 2006-11-01 09:52:55.902 305 18192.46 81.21 52747.42 88888.00 2006-11-01 09:52:56.402 305 18192.27 81.15 52747.42 88888.00 2006-11-01 09:52:56.902 305 18192.28 81.21 52747.33 88888.00 2006-11-01 09:52:57.402 305 18192.25 81.15 52747.29 88888.00 2006-11-01 09:52:57.902 305 18192.19 81.13 52747.18 88888.00 2006-11-01 09:52:58.402 305 18192.24 81.21 52747.13 88888.00 2006-11-01 09:52:58.902 305 18192.32 81.23 52747.15 88888.00 2006-11-01 09:52:59.402 305 18192.28 81.14 52747.19 88888.00 2006-11-01 09:52:59.902 305 18192.20 81.07 52747.19 88888.00 2006-11-01 09:53:00.402 305 18192.20 81.06 52747.20 88888.00 2006-11-01 09:53:00.902 305 18192.29 81.02 52747.19 88888.00 2006-11-01 09:53:01.402 305 18192.20 81.08 52747.16 88888.00 2006-11-01 09:53:01.902 305 18192.21 81.06 52747.16 88888.00 2006-11-01 09:53:02.402 305 18192.25 81.02 52747.21 88888.00 2006-11-01 09:53:02.902 305 18192.25 81.07 52747.26 88888.00 2006-11-01 09:53:03.402 305 18192.42 81.06 52747.34 88888.00 2006-11-01 09:53:03.902 305 18192.47 81.03 52747.30 88888.00 2006-11-01 09:53:04.402 305 18192.47 80.97 52747.10 88888.00 2006-11-01 09:53:04.902 305 18192.40 80.95 52747.08 88888.00 2006-11-01 09:53:05.402 305 18192.36 81.01 52747.21 88888.00 2006-11-01 09:53:05.902 305 18192.29 81.02 52747.26 88888.00 2006-11-01 09:53:06.402 305 18192.20 80.97 52747.25 88888.00 2006-11-01 09:53:06.902 305 18192.36 80.97 52747.26 88888.00 2006-11-01 09:53:07.402 305 18192.50 80.92 52747.26 88888.00 2006-11-01 09:53:07.902 305 18192.62 80.92 52747.27 88888.00 2006-11-01 09:53:08.402 305 18192.54 81.02 52747.29 88888.00 2006-11-01 09:53:08.902 305 18192.42 81.00 52747.29 88888.00 2006-11-01 09:53:09.402 305 18192.42 80.95 52747.24 88888.00 2006-11-01 09:53:09.902 305 18192.37 80.86 52747.17 88888.00 2006-11-01 09:53:10.402 305 18192.34 80.79 52747.17 88888.00 2006-11-01 09:53:10.902 305 18192.20 80.78 52747.22 88888.00 2006-11-01 09:53:11.402 305 18192.21 80.83 52747.24 88888.00 2006-11-01 09:53:11.902 305 18192.14 80.86 52747.28 88888.00 2006-11-01 09:53:12.402 305 18192.16 80.84 52747.15 88888.00 2006-11-01 09:53:12.902 305 18192.17 80.79 52747.19 88888.00 2006-11-01 09:53:13.402 305 18192.03 80.76 52747.29 88888.00 2006-11-01 09:53:13.902 305 18191.92 80.68 52747.29 88888.00 2006-11-01 09:53:14.402 305 18191.86 80.72 52747.32 88888.00 2006-11-01 09:53:14.902 305 18191.94 80.82 52747.30 88888.00 2006-11-01 09:53:15.402 305 18191.94 80.90 52747.18 88888.00 2006-11-01 09:53:15.902 305 18191.85 80.85 52747.20 88888.00 2006-11-01 09:53:16.402 305 18192.06 80.81 52747.28 88888.00 2006-11-01 09:53:16.902 305 18192.15 80.78 52747.29 88888.00 2006-11-01 09:53:17.402 305 18192.06 80.76 52747.20 88888.00 2006-11-01 09:53:17.902 305 18191.94 80.76 52747.17 88888.00 2006-11-01 09:53:18.402 305 18191.84 80.75 52747.26 88888.00 2006-11-01 09:53:18.902 305 18191.70 80.82 52747.30 88888.00 2006-11-01 09:53:19.402 305 18191.62 80.97 52747.27 88888.00 2006-11-01 09:53:19.902 305 18191.70 80.97 52747.32 88888.00 2006-11-01 09:53:20.402 305 18191.86 80.88 52747.33 88888.00 2006-11-01 09:53:20.902 305 18191.96 80.88 52747.38 88888.00 2006-11-01 09:53:21.402 305 18191.81 80.91 52747.38 88888.00 2006-11-01 09:53:21.902 305 18191.89 81.01 52747.31 88888.00 2006-11-01 09:53:22.402 305 18192.05 81.06 52747.38 88888.00 2006-11-01 09:53:22.902 305 18191.96 81.10 52747.29 88888.00 2006-11-01 09:53:23.402 305 18191.78 81.09 52747.22 88888.00 2006-11-01 09:53:23.902 305 18191.75 81.05 52747.19 88888.00 2006-11-01 09:53:24.402 305 18191.84 81.04 52747.17 88888.00 2006-11-01 09:53:24.902 305 18191.86 81.07 52747.27 88888.00 2006-11-01 09:53:25.402 305 18191.87 81.08 52747.29 88888.00 2006-11-01 09:53:25.902 305 18191.85 81.08 52747.28 88888.00 2006-11-01 09:53:26.402 305 18191.85 81.07 52747.16 88888.00 2006-11-01 09:53:26.902 305 18192.00 81.02 52747.13 88888.00 2006-11-01 09:53:27.402 305 18192.03 81.03 52747.17 88888.00 2006-11-01 09:53:27.902 305 18192.03 81.03 52747.16 88888.00 2006-11-01 09:53:28.402 305 18191.78 80.98 52747.10 88888.00 2006-11-01 09:53:28.902 305 18191.75 80.94 52747.07 88888.00 2006-11-01 09:53:29.402 305 18191.70 80.91 52747.14 88888.00 2006-11-01 09:53:29.902 305 18191.85 80.96 52747.12 88888.00 2006-11-01 09:53:30.402 305 18191.85 80.92 52747.25 88888.00 2006-11-01 09:53:30.902 305 18191.99 80.91 52747.27 88888.00 2006-11-01 09:53:31.402 305 18192.07 80.87 52747.14 88888.00 2006-11-01 09:53:31.902 305 18192.02 80.85 52747.10 88888.00 2006-11-01 09:53:32.402 305 18191.99 80.85 52746.99 88888.00 2006-11-01 09:53:32.902 305 18192.15 80.85 52746.99 88888.00 2006-11-01 09:53:33.402 305 18192.08 80.81 52747.04 88888.00 2006-11-01 09:53:33.902 305 18192.03 80.78 52747.10 88888.00 2006-11-01 09:53:34.402 305 18192.07 80.77 52747.06 88888.00 2006-11-01 09:53:34.902 305 18192.12 80.77 52747.16 88888.00 2006-11-01 09:53:35.402 305 18192.07 80.71 52747.24 88888.00 2006-11-01 09:53:35.902 305 18191.91 80.73 52747.34 88888.00 2006-11-01 09:53:36.402 305 18191.94 80.77 52747.39 88888.00 2006-11-01 09:53:36.902 305 18191.94 80.74 52747.18 88888.00 2006-11-01 09:53:37.402 305 18191.91 80.67 52747.15 88888.00 2006-11-01 09:53:37.902 305 18192.00 80.69 52747.12 88888.00 2006-11-01 09:53:38.402 305 18192.13 80.64 52747.16 88888.00 2006-11-01 09:53:38.902 305 18192.29 80.61 52747.16 88888.00 2006-11-01 09:53:39.402 305 18192.34 80.61 52747.24 88888.00 2006-11-01 09:53:39.902 305 18192.40 80.63 52747.20 88888.00 2006-11-01 09:53:40.402 305 18192.31 80.68 52747.13 88888.00 2006-11-01 09:53:40.902 305 18192.03 80.61 52747.02 88888.00 2006-11-01 09:53:41.402 305 18191.96 80.58 52747.14 88888.00 2006-11-01 09:53:41.902 305 18191.97 80.57 52747.28 88888.00 2006-11-01 09:53:42.402 305 18191.93 80.54 52747.34 88888.00 2006-11-01 09:53:42.902 305 18192.03 80.62 52747.25 88888.00 2006-11-01 09:53:43.402 305 18191.96 80.62 52747.16 88888.00 2006-11-01 09:53:43.902 305 18192.12 80.68 52747.31 88888.00 2006-11-01 09:53:44.402 305 18192.17 80.71 52747.44 88888.00 2006-11-01 09:53:44.902 305 18192.18 80.67 52747.48 88888.00 2006-11-01 09:53:45.402 305 18192.12 80.71 52747.38 88888.00 2006-11-01 09:53:45.902 305 18192.10 80.69 52747.33 88888.00 2006-11-01 09:53:46.402 305 18192.05 80.69 52747.26 88888.00 2006-11-01 09:53:46.902 305 18192.02 80.71 52747.20 88888.00 2006-11-01 09:53:47.402 305 18192.12 80.69 52747.16 88888.00 2006-11-01 09:53:47.902 305 18192.13 80.75 52747.24 88888.00 2006-11-01 09:53:48.402 305 18192.06 80.75 52747.19 88888.00 2006-11-01 09:53:48.902 305 18192.12 80.71 52747.12 88888.00 2006-11-01 09:53:49.402 305 18192.07 80.59 52747.05 88888.00 2006-11-01 09:53:49.902 305 18192.14 80.45 52747.15 88888.00 2006-11-01 09:53:50.402 305 18192.04 80.53 52747.10 88888.00 2006-11-01 09:53:50.902 305 18191.89 80.65 52747.08 88888.00 2006-11-01 09:53:51.402 305 18191.93 80.64 52747.14 88888.00 2006-11-01 09:53:51.902 305 18191.82 80.57 52747.14 88888.00 2006-11-01 09:53:52.402 305 18191.88 80.54 52747.15 88888.00 2006-11-01 09:53:52.902 305 18191.85 80.52 52747.17 88888.00 2006-11-01 09:53:53.402 305 18191.85 80.56 52747.20 88888.00 2006-11-01 09:53:53.902 305 18191.82 80.52 52747.22 88888.00 2006-11-01 09:53:54.402 305 18191.77 80.54 52747.22 88888.00 2006-11-01 09:53:54.902 305 18191.81 80.52 52747.19 88888.00 2006-11-01 09:53:55.402 305 18191.70 80.50 52747.15 88888.00 2006-11-01 09:53:55.902 305 18191.62 80.61 52747.25 88888.00 2006-11-01 09:53:56.402 305 18191.73 80.63 52747.27 88888.00 2006-11-01 09:53:56.902 305 18191.85 80.53 52747.18 88888.00 2006-11-01 09:53:57.402 305 18191.82 80.50 52747.28 88888.00 2006-11-01 09:53:57.902 305 18191.77 80.48 52747.30 88888.00 2006-11-01 09:53:58.402 305 18191.58 80.47 52747.27 88888.00 2006-11-01 09:53:58.902 305 18191.75 80.47 52747.25 88888.00 2006-11-01 09:53:59.402 305 18191.66 80.50 52747.32 88888.00 2006-11-01 09:53:59.902 305 18191.70 80.53 52747.38 88888.00 2006-11-01 09:54:00.402 305 18191.69 80.53 52747.37 88888.00 2006-11-01 09:54:00.902 305 18191.59 80.54 52747.41 88888.00 2006-11-01 09:54:01.402 305 18191.63 80.61 52747.31 88888.00 2006-11-01 09:54:01.902 305 18191.67 80.58 52747.14 88888.00 2006-11-01 09:54:02.402 305 18191.62 80.53 52747.19 88888.00 2006-11-01 09:54:02.902 305 18191.70 80.51 52747.20 88888.00 2006-11-01 09:54:03.402 305 18191.67 80.54 52747.24 88888.00 2006-11-01 09:54:03.902 305 18191.81 80.46 52747.19 88888.00 2006-11-01 09:54:04.402 305 18191.87 80.50 52747.27 88888.00 2006-11-01 09:54:04.902 305 18191.86 80.53 52747.30 88888.00 2006-11-01 09:54:05.402 305 18191.83 80.52 52747.38 88888.00 2006-11-01 09:54:05.902 305 18191.85 80.42 52747.25 88888.00 2006-11-01 09:54:06.402 305 18191.82 80.47 52747.26 88888.00 2006-11-01 09:54:06.902 305 18191.87 80.51 52747.27 88888.00 2006-11-01 09:54:07.402 305 18191.84 80.43 52747.27 88888.00 2006-11-01 09:54:07.902 305 18191.80 80.47 52747.16 88888.00 2006-11-01 09:54:08.402 305 18191.77 80.50 52747.14 88888.00 2006-11-01 09:54:08.902 305 18191.74 80.48 52747.29 88888.00 2006-11-01 09:54:09.402 305 18191.71 80.51 52747.30 88888.00 2006-11-01 09:54:09.902 305 18191.73 80.47 52747.20 88888.00 2006-11-01 09:54:10.402 305 18191.59 80.49 52747.29 88888.00 2006-11-01 09:54:10.902 305 18191.65 80.53 52747.31 88888.00 2006-11-01 09:54:11.402 305 18191.86 80.56 52747.24 88888.00 2006-11-01 09:54:11.902 305 18191.95 80.62 52747.29 88888.00 2006-11-01 09:54:12.402 305 18191.96 80.59 52747.30 88888.00 2006-11-01 09:54:12.902 305 18191.97 80.61 52747.26 88888.00 2006-11-01 09:54:13.402 305 18191.97 80.63 52747.31 88888.00 2006-11-01 09:54:13.902 305 18191.93 80.57 52747.40 88888.00 2006-11-01 09:54:14.402 305 18191.96 80.56 52747.39 88888.00 2006-11-01 09:54:14.902 305 18191.73 80.58 52747.34 88888.00 2006-11-01 09:54:15.402 305 18191.87 80.57 52747.31 88888.00 2006-11-01 09:54:15.902 305 18192.05 80.55 52747.37 88888.00 2006-11-01 09:54:16.402 305 18191.93 80.55 52747.32 88888.00 2006-11-01 09:54:16.902 305 18191.91 80.57 52747.31 88888.00 2006-11-01 09:54:17.402 305 18192.08 80.66 52747.34 88888.00 2006-11-01 09:54:17.902 305 18192.14 80.63 52747.30 88888.00 2006-11-01 09:54:18.402 305 18192.13 80.62 52747.38 88888.00 2006-11-01 09:54:18.902 305 18192.13 80.66 52747.42 88888.00 2006-11-01 09:54:19.402 305 18192.12 80.68 52747.38 88888.00 2006-11-01 09:54:19.902 305 18192.19 80.69 52747.38 88888.00 2006-11-01 09:54:20.402 305 18192.23 80.71 52747.34 88888.00 2006-11-01 09:54:20.902 305 18192.23 80.70 52747.28 88888.00 2006-11-01 09:54:21.402 305 18192.31 80.72 52747.33 88888.00 2006-11-01 09:54:21.902 305 18192.35 80.67 52747.24 88888.00 2006-11-01 09:54:22.402 305 18192.32 80.68 52747.32 88888.00 2006-11-01 09:54:22.902 305 18192.20 80.69 52747.28 88888.00 2006-11-01 09:54:23.402 305 18192.10 80.64 52747.24 88888.00 2006-11-01 09:54:23.902 305 18192.02 80.63 52747.36 88888.00 2006-11-01 09:54:24.402 305 18192.12 80.61 52747.52 88888.00 2006-11-01 09:54:24.902 305 18192.08 80.61 52747.57 88888.00 2006-11-01 09:54:25.402 305 18191.99 80.59 52747.49 88888.00 2006-11-01 09:54:25.902 305 18192.00 80.62 52747.44 88888.00 2006-11-01 09:54:26.402 305 18191.91 80.66 52747.47 88888.00 2006-11-01 09:54:26.902 305 18191.95 80.70 52747.49 88888.00 2006-11-01 09:54:27.402 305 18192.02 80.67 52747.43 88888.00 2006-11-01 09:54:27.902 305 18191.97 80.63 52747.40 88888.00 2006-11-01 09:54:28.402 305 18192.05 80.62 52747.48 88888.00 2006-11-01 09:54:28.902 305 18191.97 80.57 52747.52 88888.00 2006-11-01 09:54:29.402 305 18191.95 80.59 52747.44 88888.00 2006-11-01 09:54:29.902 305 18191.97 80.66 52747.34 88888.00 2006-11-01 09:54:30.402 305 18192.12 80.69 52747.28 88888.00 2006-11-01 09:54:30.902 305 18192.09 80.63 52747.24 88888.00 2006-11-01 09:54:31.402 305 18191.95 80.56 52747.27 88888.00 2006-11-01 09:54:31.902 305 18191.84 80.59 52747.32 88888.00 2006-11-01 09:54:32.402 305 18191.84 80.63 52747.25 88888.00 2006-11-01 09:54:32.902 305 18191.81 80.66 52747.22 88888.00 2006-11-01 09:54:33.402 305 18191.76 80.61 52747.25 88888.00 2006-11-01 09:54:33.902 305 18191.77 80.73 52747.26 88888.00 2006-11-01 09:54:34.402 305 18191.63 80.71 52747.31 88888.00 2006-11-01 09:54:34.902 305 18191.58 80.73 52747.37 88888.00 2006-11-01 09:54:35.402 305 18191.64 80.72 52747.34 88888.00 2006-11-01 09:54:35.902 305 18191.74 80.73 52747.30 88888.00 2006-11-01 09:54:36.402 305 18191.71 80.65 52747.29 88888.00 2006-11-01 09:54:36.902 305 18191.95 80.62 52747.38 88888.00 2006-11-01 09:54:37.402 305 18192.02 80.69 52747.33 88888.00 2006-11-01 09:54:37.902 305 18191.84 80.75 52747.29 88888.00 2006-11-01 09:54:38.402 305 18191.88 80.80 52747.24 88888.00 2006-11-01 09:54:38.902 305 18191.77 80.86 52747.14 88888.00 2006-11-01 09:54:39.402 305 18191.86 80.89 52747.16 88888.00 2006-11-01 09:54:39.902 305 18191.88 80.79 52747.25 88888.00 2006-11-01 09:54:40.402 305 18191.44 80.77 52747.43 88888.00 2006-11-01 09:54:40.902 305 18191.20 80.84 52747.40 88888.00 2006-11-01 09:54:41.402 305 18191.17 80.81 52747.42 88888.00 2006-11-01 09:54:41.902 305 18191.17 80.83 52747.39 88888.00 2006-11-01 09:54:42.402 305 18191.23 80.78 52747.27 88888.00 2006-11-01 09:54:42.902 305 18191.51 80.74 52747.36 88888.00 2006-11-01 09:54:43.402 305 18191.44 80.68 52747.40 88888.00 2006-11-01 09:54:43.902 305 18191.54 80.66 52747.34 88888.00 2006-11-01 09:54:44.402 305 18191.59 80.67 52747.18 88888.00 2006-11-01 09:54:44.902 305 18191.59 80.71 52747.21 88888.00 2006-11-01 09:54:45.402 305 18191.52 80.75 52747.22 88888.00 2006-11-01 09:54:45.902 305 18191.56 80.74 52747.20 88888.00 2006-11-01 09:54:46.402 305 18191.56 80.68 52747.26 88888.00 2006-11-01 09:54:46.902 305 18191.74 80.69 52747.33 88888.00 2006-11-01 09:54:47.402 305 18191.78 80.77 52747.16 88888.00 2006-11-01 09:54:47.902 305 18191.72 80.84 52747.19 88888.00 2006-11-01 09:54:48.402 305 18191.78 80.75 52747.10 88888.00 2006-11-01 09:54:48.902 305 18191.78 80.62 52747.01 88888.00 2006-11-01 09:54:49.402 305 18191.85 80.54 52746.91 88888.00 2006-11-01 09:54:49.902 305 18191.70 80.43 52746.86 88888.00 2006-11-01 09:54:50.402 305 18191.74 80.49 52746.85 88888.00 2006-11-01 09:54:50.902 305 18191.77 80.54 52746.93 88888.00 2006-11-01 09:54:51.402 305 18191.88 80.50 52746.94 88888.00 2006-11-01 09:54:51.902 305 18191.82 80.47 52746.90 88888.00 2006-11-01 09:54:52.402 305 18191.83 80.50 52746.87 88888.00 2006-11-01 09:54:52.902 305 18191.82 80.45 52746.84 88888.00 2006-11-01 09:54:53.402 305 18191.81 80.50 52746.87 88888.00 2006-11-01 09:54:53.902 305 18191.75 80.51 52746.94 88888.00 2006-11-01 09:54:54.402 305 18191.92 80.46 52746.94 88888.00 2006-11-01 09:54:54.902 305 18191.84 80.49 52746.86 88888.00 2006-11-01 09:54:55.402 305 18191.84 80.50 52746.93 88888.00 2006-11-01 09:54:55.902 305 18191.81 80.46 52746.90 88888.00 2006-11-01 09:54:56.402 305 18191.74 80.44 52746.81 88888.00 2006-11-01 09:54:56.902 305 18191.55 80.43 52746.75 88888.00 2006-11-01 09:54:57.402 305 18191.60 80.43 52746.85 88888.00 2006-11-01 09:54:57.902 305 18191.63 80.39 52746.93 88888.00 2006-11-01 09:54:58.402 305 18191.61 80.36 52746.96 88888.00 2006-11-01 09:54:58.902 305 18191.65 80.38 52747.03 88888.00 2006-11-01 09:54:59.402 305 18191.60 80.39 52747.03 88888.00 2006-11-01 09:54:59.902 305 18191.58 80.36 52747.01 88888.00 2006-11-01 09:55:00.402 305 18191.70 80.35 52747.10 88888.00 2006-11-01 09:55:00.902 305 18191.76 80.30 52746.93 88888.00 2006-11-01 09:55:01.402 305 18191.74 80.31 52746.91 88888.00 2006-11-01 09:55:01.902 305 18191.64 80.33 52746.87 88888.00 2006-11-01 09:55:02.402 305 18191.51 80.31 52746.90 88888.00 2006-11-01 09:55:02.902 305 18191.54 80.35 52746.93 88888.00 2006-11-01 09:55:03.402 305 18191.44 80.23 52746.97 88888.00 2006-11-01 09:55:03.902 305 18191.48 80.20 52746.99 88888.00 2006-11-01 09:55:04.402 305 18191.54 80.25 52747.03 88888.00 2006-11-01 09:55:04.902 305 18191.76 80.29 52746.99 88888.00 2006-11-01 09:55:05.402 305 18191.78 80.25 52747.01 88888.00 2006-11-01 09:55:05.902 305 18191.76 80.28 52746.85 88888.00 2006-11-01 09:55:06.402 305 18191.71 80.26 52746.82 88888.00 2006-11-01 09:55:06.902 305 18191.85 80.26 52746.87 88888.00 2006-11-01 09:55:07.402 305 18191.76 80.25 52746.95 88888.00 2006-11-01 09:55:07.902 305 18191.61 80.25 52747.07 88888.00 2006-11-01 09:55:08.402 305 18191.63 80.32 52747.08 88888.00 2006-11-01 09:55:08.902 305 18191.70 80.32 52747.17 88888.00 2006-11-01 09:55:09.402 305 18191.67 80.25 52747.18 88888.00 2006-11-01 09:55:09.902 305 18191.62 80.32 52747.10 88888.00 2006-11-01 09:55:10.402 305 18191.65 80.33 52747.05 88888.00 2006-11-01 09:55:10.902 305 18191.63 80.43 52747.08 88888.00 2006-11-01 09:55:11.402 305 18191.70 80.40 52747.09 88888.00 2006-11-01 09:55:11.902 305 18191.67 80.40 52747.03 88888.00 2006-11-01 09:55:12.402 305 18191.67 80.39 52747.15 88888.00 2006-11-01 09:55:12.902 305 18191.55 80.36 52747.24 88888.00 2006-11-01 09:55:13.402 305 18191.55 80.35 52747.10 88888.00 2006-11-01 09:55:13.902 305 18191.43 80.39 52747.07 88888.00 2006-11-01 09:55:14.402 305 18191.41 80.36 52747.09 88888.00 2006-11-01 09:55:14.902 305 18191.31 80.31 52747.05 88888.00 2006-11-01 09:55:15.402 305 18191.20 80.36 52747.08 88888.00 2006-11-01 09:55:15.902 305 18191.17 80.34 52747.07 88888.00 2006-11-01 09:55:16.402 305 18191.17 80.35 52747.05 88888.00 2006-11-01 09:55:16.902 305 18191.17 80.33 52746.93 88888.00 2006-11-01 09:55:17.402 305 18191.17 80.24 52746.96 88888.00 2006-11-01 09:55:17.902 305 18191.16 80.30 52746.91 88888.00 2006-11-01 09:55:18.402 305 18191.19 80.35 52746.85 88888.00 2006-11-01 09:55:18.902 305 18191.38 80.31 52746.86 88888.00 2006-11-01 09:55:19.402 305 18191.29 80.32 52746.98 88888.00 2006-11-01 09:55:19.902 305 18191.27 80.26 52747.14 88888.00 2006-11-01 09:55:20.402 305 18191.41 80.28 52747.22 88888.00 2006-11-01 09:55:20.902 305 18191.41 80.23 52747.24 88888.00 2006-11-01 09:55:21.402 305 18191.61 80.18 52747.08 88888.00 2006-11-01 09:55:21.902 305 18191.76 80.05 52746.87 88888.00 2006-11-01 09:55:22.402 305 18191.70 80.09 52746.94 88888.00 2006-11-01 09:55:22.902 305 18191.84 80.20 52746.97 88888.00 2006-11-01 09:55:23.402 305 18191.83 80.20 52746.96 88888.00 2006-11-01 09:55:23.902 305 18191.75 80.14 52746.90 88888.00 2006-11-01 09:55:24.402 305 18191.75 80.08 52746.87 88888.00 2006-11-01 09:55:24.902 305 18191.52 80.04 52746.82 88888.00 2006-11-01 09:55:25.402 305 18191.58 80.01 52746.87 88888.00 2006-11-01 09:55:25.902 305 18191.78 80.02 52746.91 88888.00 2006-11-01 09:55:26.402 305 18191.69 80.04 52746.99 88888.00 2006-11-01 09:55:26.902 305 18191.62 80.06 52746.92 88888.00 2006-11-01 09:55:27.402 305 18191.71 80.00 52746.91 88888.00 2006-11-01 09:55:27.902 305 18191.69 79.90 52746.95 88888.00 2006-11-01 09:55:28.402 305 18191.63 79.83 52747.02 88888.00 2006-11-01 09:55:28.902 305 18191.66 79.75 52746.94 88888.00 2006-11-01 09:55:29.402 305 18191.59 79.71 52746.76 88888.00 2006-11-01 09:55:29.902 305 18191.51 79.67 52746.72 88888.00 2006-11-01 09:55:30.402 305 18191.29 79.71 52746.74 88888.00 2006-11-01 09:55:30.902 305 18191.56 79.69 52746.87 88888.00 2006-11-01 09:55:31.402 305 18191.80 79.69 52746.89 88888.00 2006-11-01 09:55:31.902 305 18191.89 79.71 52746.90 88888.00 2006-11-01 09:55:32.402 305 18191.83 79.67 52746.93 88888.00 2006-11-01 09:55:32.902 305 18191.64 79.61 52746.94 88888.00 2006-11-01 09:55:33.402 305 18191.78 79.58 52746.92 88888.00 2006-11-01 09:55:33.902 305 18191.88 79.62 52746.96 88888.00 2006-11-01 09:55:34.402 305 18191.81 79.59 52746.97 88888.00 2006-11-01 09:55:34.902 305 18191.76 79.56 52746.97 88888.00 2006-11-01 09:55:35.402 305 18191.76 79.63 52746.84 88888.00 2006-11-01 09:55:35.902 305 18191.78 79.58 52746.82 88888.00 2006-11-01 09:55:36.402 305 18191.55 79.52 52746.81 88888.00 2006-11-01 09:55:36.902 305 18191.44 79.48 52746.80 88888.00 2006-11-01 09:55:37.402 305 18191.53 79.44 52746.78 88888.00 2006-11-01 09:55:37.902 305 18191.55 79.46 52746.85 88888.00 2006-11-01 09:55:38.402 305 18191.48 79.49 52746.78 88888.00 2006-11-01 09:55:38.902 305 18191.43 79.43 52746.75 88888.00 2006-11-01 09:55:39.402 305 18191.34 79.49 52746.85 88888.00 2006-11-01 09:55:39.902 305 18191.38 79.58 52746.85 88888.00 2006-11-01 09:55:40.402 305 18191.44 79.62 52746.91 88888.00 2006-11-01 09:55:40.902 305 18191.55 79.54 52746.91 88888.00 2006-11-01 09:55:41.402 305 18191.51 79.58 52746.91 88888.00 2006-11-01 09:55:41.902 305 18191.40 79.59 52747.02 88888.00 2006-11-01 09:55:42.402 305 18191.36 79.73 52746.96 88888.00 2006-11-01 09:55:42.902 305 18191.48 79.77 52746.95 88888.00 2006-11-01 09:55:43.402 305 18191.40 79.81 52747.05 88888.00 2006-11-01 09:55:43.902 305 18191.24 79.80 52747.12 88888.00 2006-11-01 09:55:44.402 305 18191.19 79.76 52747.15 88888.00 2006-11-01 09:55:44.902 305 18191.08 79.70 52747.07 88888.00 2006-11-01 09:55:45.402 305 18191.01 79.72 52746.99 88888.00 2006-11-01 09:55:45.902 305 18191.00 79.73 52747.10 88888.00 2006-11-01 09:55:46.402 305 18190.99 79.67 52747.05 88888.00 2006-11-01 09:55:46.902 305 18190.93 79.70 52747.07 88888.00 2006-11-01 09:55:47.402 305 18190.97 79.74 52747.09 88888.00 2006-11-01 09:55:47.902 305 18191.10 79.73 52747.08 88888.00 2006-11-01 09:55:48.402 305 18190.97 79.88 52747.06 88888.00 2006-11-01 09:55:48.902 305 18190.83 79.91 52747.04 88888.00 2006-11-01 09:55:49.402 305 18190.79 79.94 52746.99 88888.00 2006-11-01 09:55:49.902 305 18190.94 79.90 52746.98 88888.00 2006-11-01 09:55:50.402 305 18191.24 79.85 52746.98 88888.00 2006-11-01 09:55:50.902 305 18191.16 79.87 52746.95 88888.00 2006-11-01 09:55:51.402 305 18191.02 79.89 52747.06 88888.00 2006-11-01 09:55:51.902 305 18191.02 79.80 52747.13 88888.00 2006-11-01 09:55:52.402 305 18191.11 79.85 52747.14 88888.00 2006-11-01 09:55:52.902 305 18191.16 79.87 52747.18 88888.00 2006-11-01 09:55:53.402 305 18191.16 79.86 52747.28 88888.00 2006-11-01 09:55:53.902 305 18191.17 79.85 52747.27 88888.00 2006-11-01 09:55:54.402 305 18191.17 79.88 52747.20 88888.00 2006-11-01 09:55:54.902 305 18191.17 79.95 52747.17 88888.00 2006-11-01 09:55:55.402 305 18191.17 79.89 52747.31 88888.00 2006-11-01 09:55:55.902 305 18191.17 79.85 52747.22 88888.00 2006-11-01 09:55:56.402 305 18191.17 79.94 52747.13 88888.00 2006-11-01 09:55:56.902 305 18191.23 79.92 52747.14 88888.00 2006-11-01 09:55:57.402 305 18191.42 79.96 52747.21 88888.00 2006-11-01 09:55:57.902 305 18191.29 80.03 52747.22 88888.00 2006-11-01 09:55:58.402 305 18191.34 79.98 52747.13 88888.00 2006-11-01 09:55:58.902 305 18191.43 79.90 52747.06 88888.00 2006-11-01 09:55:59.402 305 18191.36 79.86 52747.13 88888.00 2006-11-01 09:55:59.902 305 18191.20 79.85 52747.13 88888.00 2006-11-01 09:56:00.402 305 18191.17 79.85 52747.08 88888.00 2006-11-01 09:56:00.902 305 18191.17 79.86 52747.13 88888.00 2006-11-01 09:56:01.402 305 18191.17 79.91 52747.07 88888.00 2006-11-01 09:56:01.902 305 18191.17 79.89 52746.99 88888.00 2006-11-01 09:56:02.402 305 18191.22 79.99 52747.03 88888.00 2006-11-01 09:56:02.902 305 18191.37 80.02 52747.10 88888.00 2006-11-01 09:56:03.402 305 18191.49 79.98 52747.15 88888.00 2006-11-01 09:56:03.902 305 18191.59 80.01 52747.19 88888.00 2006-11-01 09:56:04.402 305 18191.63 79.97 52747.22 88888.00 2006-11-01 09:56:04.902 305 18191.59 80.08 52747.18 88888.00 2006-11-01 09:56:05.402 305 18191.55 80.04 52747.24 88888.00 2006-11-01 09:56:05.902 305 18191.60 80.03 52747.14 88888.00 2006-11-01 09:56:06.402 305 18191.43 80.04 52747.06 88888.00 2006-11-01 09:56:06.902 305 18191.24 80.05 52747.07 88888.00 2006-11-01 09:56:07.402 305 18191.39 80.10 52747.13 88888.00 2006-11-01 09:56:07.902 305 18191.54 80.05 52747.14 88888.00 2006-11-01 09:56:08.402 305 18191.73 79.98 52747.08 88888.00 2006-11-01 09:56:08.902 305 18191.76 79.94 52747.12 88888.00 2006-11-01 09:56:09.402 305 18191.59 79.94 52747.01 88888.00 2006-11-01 09:56:09.902 305 18191.63 79.95 52746.99 88888.00 2006-11-01 09:56:10.402 305 18191.65 79.96 52747.08 88888.00 2006-11-01 09:56:10.902 305 18191.49 79.88 52747.08 88888.00 2006-11-01 09:56:11.402 305 18191.55 79.91 52747.12 88888.00 2006-11-01 09:56:11.902 305 18191.41 79.92 52747.10 88888.00 2006-11-01 09:56:12.402 305 18191.27 79.90 52747.08 88888.00 2006-11-01 09:56:12.902 305 18191.51 79.79 52747.12 88888.00 2006-11-01 09:56:13.402 305 18191.62 79.81 52747.06 88888.00 2006-11-01 09:56:13.902 305 18191.56 79.82 52746.97 88888.00 2006-11-01 09:56:14.402 305 18191.53 79.74 52747.06 88888.00 2006-11-01 09:56:14.902 305 18191.54 79.79 52747.13 88888.00 2006-11-01 09:56:15.402 305 18191.56 79.79 52746.97 88888.00 2006-11-01 09:56:15.902 305 18191.56 79.71 52747.02 88888.00 2006-11-01 09:56:16.402 305 18191.47 79.71 52747.01 88888.00 2006-11-01 09:56:16.902 305 18191.43 79.74 52746.97 88888.00 2006-11-01 09:56:17.402 305 18191.33 79.76 52746.99 88888.00 2006-11-01 09:56:17.902 305 18191.27 79.78 52746.98 88888.00 2006-11-01 09:56:18.402 305 18191.30 79.72 52746.94 88888.00 2006-11-01 09:56:18.902 305 18191.20 79.68 52747.01 88888.00 2006-11-01 09:56:19.402 305 18191.17 79.73 52747.17 88888.00 2006-11-01 09:56:19.902 305 18191.17 79.70 52747.21 88888.00 2006-11-01 09:56:20.402 305 18191.17 79.62 52747.14 88888.00 2006-11-01 09:56:20.902 305 18191.17 79.64 52746.91 88888.00 2006-11-01 09:56:21.402 305 18191.19 79.64 52746.83 88888.00 2006-11-01 09:56:21.902 305 18191.08 79.66 52746.92 88888.00 2006-11-01 09:56:22.402 305 18190.97 79.70 52746.94 88888.00 2006-11-01 09:56:22.902 305 18190.85 79.71 52746.92 88888.00 2006-11-01 09:56:23.402 305 18191.00 79.72 52747.03 88888.00 2006-11-01 09:56:23.902 305 18191.15 79.71 52747.07 88888.00 2006-11-01 09:56:24.402 305 18191.16 79.76 52746.97 88888.00 2006-11-01 09:56:24.902 305 18191.15 79.78 52746.98 88888.00 2006-11-01 09:56:25.402 305 18191.10 79.78 52747.04 88888.00 2006-11-01 09:56:25.902 305 18191.17 79.81 52747.04 88888.00 2006-11-01 09:56:26.402 305 18191.26 79.81 52747.02 88888.00 2006-11-01 09:56:26.902 305 18191.31 79.82 52747.08 88888.00 2006-11-01 09:56:27.402 305 18191.29 79.79 52747.17 88888.00 2006-11-01 09:56:27.902 305 18191.16 79.80 52747.17 88888.00 2006-11-01 09:56:28.402 305 18191.17 79.81 52747.12 88888.00 2006-11-01 09:56:28.902 305 18191.16 79.81 52747.18 88888.00 2006-11-01 09:56:29.402 305 18191.19 79.85 52747.08 88888.00 2006-11-01 09:56:29.902 305 18191.27 79.76 52747.01 88888.00 2006-11-01 09:56:30.402 305 18191.18 79.68 52747.09 88888.00 2006-11-01 09:56:30.902 305 18191.28 79.69 52747.15 88888.00 2006-11-01 09:56:31.402 305 18191.33 79.72 52747.03 88888.00 2006-11-01 09:56:31.902 305 18191.21 79.73 52747.02 88888.00 2006-11-01 09:56:32.402 305 18191.17 79.74 52747.02 88888.00 2006-11-01 09:56:32.902 305 18191.17 79.76 52747.01 88888.00 2006-11-01 09:56:33.402 305 18191.17 79.69 52746.92 88888.00 2006-11-01 09:56:33.902 305 18191.17 79.67 52746.84 88888.00 2006-11-01 09:56:34.402 305 18191.17 79.68 52746.80 88888.00 2006-11-01 09:56:34.902 305 18191.17 79.73 52746.86 88888.00 2006-11-01 09:56:35.402 305 18191.17 79.70 52746.86 88888.00 2006-11-01 09:56:35.902 305 18191.17 79.68 52746.78 88888.00 2006-11-01 09:56:36.402 305 18191.17 79.63 52746.82 88888.00 2006-11-01 09:56:36.902 305 18191.18 79.58 52746.99 88888.00 2006-11-01 09:56:37.402 305 18191.26 79.59 52746.96 88888.00 2006-11-01 09:56:37.902 305 18191.28 79.58 52746.87 88888.00 2006-11-01 09:56:38.402 305 18191.39 79.58 52746.85 88888.00 2006-11-01 09:56:38.902 305 18191.41 79.61 52746.86 88888.00 2006-11-01 09:56:39.402 305 18191.42 79.62 52746.93 88888.00 2006-11-01 09:56:39.902 305 18191.34 79.48 52746.90 88888.00 2006-11-01 09:56:40.402 305 18191.21 79.46 52746.84 88888.00 2006-11-01 09:56:40.902 305 18191.30 79.47 52746.76 88888.00 2006-11-01 09:56:41.402 305 18191.49 79.44 52746.85 88888.00 2006-11-01 09:56:41.902 305 18191.60 79.38 52746.85 88888.00 2006-11-01 09:56:42.402 305 18191.63 79.36 52746.78 88888.00 2006-11-01 09:56:42.902 305 18191.70 79.37 52746.70 88888.00 2006-11-01 09:56:43.402 305 18191.74 79.32 52746.61 88888.00 2006-11-01 09:56:43.902 305 18191.78 79.38 52746.55 88888.00 2006-11-01 09:56:44.402 305 18191.75 79.39 52746.70 88888.00 2006-11-01 09:56:44.902 305 18191.64 79.37 52746.71 88888.00 2006-11-01 09:56:45.402 305 18191.59 79.28 52746.72 88888.00 2006-11-01 09:56:45.902 305 18191.59 79.34 52746.78 88888.00 2006-11-01 09:56:46.402 305 18191.36 79.34 52746.85 88888.00 2006-11-01 09:56:46.902 305 18191.30 79.37 52746.81 88888.00 2006-11-01 09:56:47.402 305 18191.41 79.38 52746.94 88888.00 2006-11-01 09:56:47.902 305 18191.39 79.33 52747.02 88888.00 2006-11-01 09:56:48.402 305 18191.37 79.36 52746.93 88888.00 2006-11-01 09:56:48.902 305 18191.50 79.34 52746.85 88888.00 2006-11-01 09:56:49.402 305 18191.54 79.30 52746.81 88888.00 2006-11-01 09:56:49.902 305 18191.30 79.30 52746.87 88888.00 2006-11-01 09:56:50.402 305 18191.18 79.25 52746.80 88888.00 2006-11-01 09:56:50.902 305 18191.29 79.25 52746.86 88888.00 2006-11-01 09:56:51.402 305 18191.40 79.24 52746.81 88888.00 2006-11-01 09:56:51.902 305 18191.32 79.33 52746.64 88888.00 2006-11-01 09:56:52.402 305 18191.36 79.23 52746.71 88888.00 2006-11-01 09:56:52.902 305 18191.39 79.24 52746.86 88888.00 2006-11-01 09:56:53.402 305 18191.38 79.24 52746.86 88888.00 2006-11-01 09:56:53.902 305 18191.28 79.22 52746.91 88888.00 2006-11-01 09:56:54.402 305 18191.16 79.35 52746.87 88888.00 2006-11-01 09:56:54.902 305 18191.26 79.46 52746.82 88888.00 2006-11-01 09:56:55.402 305 18191.33 79.49 52746.97 88888.00 2006-11-01 09:56:55.902 305 18191.24 79.53 52747.14 88888.00 2006-11-01 09:56:56.402 305 18191.43 79.48 52747.14 88888.00 2006-11-01 09:56:56.902 305 18191.59 79.39 52746.90 88888.00 2006-11-01 09:56:57.402 305 18191.53 79.45 52746.85 88888.00 2006-11-01 09:56:57.902 305 18191.54 79.48 52746.98 88888.00 2006-11-01 09:56:58.402 305 18191.59 79.51 52747.10 88888.00 2006-11-01 09:56:58.902 305 18191.60 79.49 52747.14 88888.00 2006-11-01 09:56:59.402 305 18191.62 79.53 52747.10 88888.00 2006-11-01 09:56:59.902 305 18191.56 79.51 52746.99 88888.00 2006-11-01 09:57:00.402 305 18191.65 79.49 52747.10 88888.00 2006-11-01 09:57:00.902 305 18191.63 79.53 52747.15 88888.00 2006-11-01 09:57:01.402 305 18191.69 79.52 52747.07 88888.00 2006-11-01 09:57:01.902 305 18191.53 79.55 52746.95 88888.00 2006-11-01 09:57:02.402 305 18191.42 79.63 52747.21 88888.00 2006-11-01 09:57:02.902 305 18191.45 79.55 52747.26 88888.00 2006-11-01 09:57:03.402 305 18191.56 79.58 52747.24 88888.00 2006-11-01 09:57:03.902 305 18191.58 79.56 52747.21 88888.00 2006-11-01 09:57:04.402 305 18191.58 79.59 52747.10 88888.00 2006-11-01 09:57:04.902 305 18191.51 79.64 52747.20 88888.00 2006-11-01 09:57:05.402 305 18191.51 79.64 52747.14 88888.00 2006-11-01 09:57:05.902 305 18191.51 79.58 52747.02 88888.00 2006-11-01 09:57:06.402 305 18191.39 79.54 52747.03 88888.00 2006-11-01 09:57:06.902 305 18191.40 79.53 52747.14 88888.00 2006-11-01 09:57:07.402 305 18191.23 79.52 52747.08 88888.00 2006-11-01 09:57:07.902 305 18191.31 79.42 52747.02 88888.00 2006-11-01 09:57:08.402 305 18191.36 79.43 52747.16 88888.00 2006-11-01 09:57:08.902 305 18191.20 79.48 52747.17 88888.00 2006-11-01 09:57:09.402 305 18191.17 79.44 52747.18 88888.00 2006-11-01 09:57:09.902 305 18191.17 79.42 52747.10 88888.00 2006-11-01 09:57:10.402 305 18191.17 79.45 52747.03 88888.00 2006-11-01 09:57:10.902 305 18191.24 79.53 52747.02 88888.00 2006-11-01 09:57:11.402 305 18191.37 79.54 52747.06 88888.00 2006-11-01 09:57:11.902 305 18191.29 79.50 52746.98 88888.00 2006-11-01 09:57:12.402 305 18191.39 79.54 52747.05 88888.00 2006-11-01 09:57:12.902 305 18191.45 79.47 52747.03 88888.00 2006-11-01 09:57:13.402 305 18191.50 79.44 52747.04 88888.00 2006-11-01 09:57:13.902 305 18191.63 79.43 52747.08 88888.00 2006-11-01 09:57:14.402 305 18191.67 79.47 52747.06 88888.00 2006-11-01 09:57:14.902 305 18191.66 79.43 52746.86 88888.00 2006-11-01 09:57:15.402 305 18191.65 79.37 52746.85 88888.00 2006-11-01 09:57:15.902 305 18191.65 79.36 52746.93 88888.00 2006-11-01 09:57:16.402 305 18191.55 79.36 52746.85 88888.00 2006-11-01 09:57:16.902 305 18191.52 79.29 52746.79 88888.00 2006-11-01 09:57:17.402 305 18191.63 79.22 52746.86 88888.00 2006-11-01 09:57:17.902 305 18191.60 79.34 52746.96 88888.00 2006-11-01 09:57:18.402 305 18191.76 79.28 52746.95 88888.00 2006-11-01 09:57:18.902 305 18191.61 79.29 52746.93 88888.00 2006-11-01 09:57:19.402 305 18191.59 79.31 52746.93 88888.00 2006-11-01 09:57:19.902 305 18191.50 79.24 52746.71 88888.00 2006-11-01 09:57:20.402 305 18191.26 79.19 52746.71 88888.00 2006-11-01 09:57:20.902 305 18191.18 79.16 52746.61 88888.00 2006-11-01 09:57:21.402 305 18191.20 79.15 52746.63 88888.00 2006-11-01 09:57:21.902 305 18191.37 79.20 52746.62 88888.00 2006-11-01 09:57:22.402 305 18191.52 79.20 52746.68 88888.00 2006-11-01 09:57:22.902 305 18191.73 79.26 52746.69 88888.00 2006-11-01 09:57:23.402 305 18191.84 79.21 52746.69 88888.00 2006-11-01 09:57:23.902 305 18191.84 79.11 52746.74 88888.00 2006-11-01 09:57:24.402 305 18191.75 79.08 52746.73 88888.00 2006-11-01 09:57:24.902 305 18191.69 79.09 52746.72 88888.00 2006-11-01 09:57:25.402 305 18191.66 79.03 52746.66 88888.00 2006-11-01 09:57:25.902 305 18191.66 79.08 52746.63 88888.00 2006-11-01 09:57:26.402 305 18191.67 79.09 52746.82 88888.00 2006-11-01 09:57:26.902 305 18191.62 79.08 52746.91 88888.00 2006-11-01 09:57:27.402 305 18191.29 79.13 52747.01 88888.00 2006-11-01 09:57:27.902 305 18191.18 79.25 52746.89 88888.00 2006-11-01 09:57:28.402 305 18191.20 79.18 52746.82 88888.00 2006-11-01 09:57:28.902 305 18191.22 79.12 52746.93 88888.00 2006-11-01 09:57:29.402 305 18191.30 79.09 52746.91 88888.00 2006-11-01 09:57:29.902 305 18191.44 79.14 52746.84 88888.00 2006-11-01 09:57:30.402 305 18191.32 79.19 52746.81 88888.00 2006-11-01 09:57:30.902 305 18191.04 79.15 52746.80 88888.00 2006-11-01 09:57:31.402 305 18190.83 79.11 52746.78 88888.00 2006-11-01 09:57:31.902 305 18190.98 79.04 52746.86 88888.00 2006-11-01 09:57:32.402 305 18191.16 79.01 52746.95 88888.00 2006-11-01 09:57:32.902 305 18191.15 79.04 52746.99 88888.00 2006-11-01 09:57:33.402 305 18190.88 79.06 52747.05 88888.00 2006-11-01 09:57:33.902 305 18190.72 79.15 52747.08 88888.00 2006-11-01 09:57:34.402 305 18190.71 79.19 52746.94 88888.00 2006-11-01 09:57:34.902 305 18190.64 79.15 52746.92 88888.00 2006-11-01 09:57:35.402 305 18190.63 79.18 52746.89 88888.00 2006-11-01 09:57:35.902 305 18190.72 79.15 52746.95 88888.00 2006-11-01 09:57:36.402 305 18190.71 79.13 52747.03 88888.00 2006-11-01 09:57:36.902 305 18190.79 79.13 52747.06 88888.00 2006-11-01 09:57:37.402 305 18190.73 79.13 52747.16 88888.00 2006-11-01 09:57:37.902 305 18190.68 79.17 52747.13 88888.00 2006-11-01 09:57:38.402 305 18190.61 79.25 52747.04 88888.00 2006-11-01 09:57:38.902 305 18190.64 79.32 52747.09 88888.00 2006-11-01 09:57:39.402 305 18190.86 79.32 52747.07 88888.00 2006-11-01 09:57:39.902 305 18190.89 79.33 52747.13 88888.00 2006-11-01 09:57:40.402 305 18190.88 79.36 52747.19 88888.00 2006-11-01 09:57:40.902 305 18190.89 79.34 52747.21 88888.00 2006-11-01 09:57:41.402 305 18190.84 79.22 52747.33 88888.00 2006-11-01 09:57:41.902 305 18190.78 79.17 52747.37 88888.00 2006-11-01 09:57:42.402 305 18190.85 79.23 52747.39 88888.00 2006-11-01 09:57:42.902 305 18190.68 79.26 52747.34 88888.00 2006-11-01 09:57:43.402 305 18190.54 79.35 52747.37 88888.00 2006-11-01 09:57:43.902 305 18190.58 79.26 52747.56 88888.00 2006-11-01 09:57:44.402 305 18190.67 79.18 52747.48 88888.00 2006-11-01 09:57:44.902 305 18190.65 79.13 52747.40 88888.00 2006-11-01 09:57:45.402 305 18190.69 79.17 52747.42 88888.00 2006-11-01 09:57:45.902 305 18190.85 79.17 52747.34 88888.00 2006-11-01 09:57:46.399 305 18190.93 79.18 52747.34 88888.00 2006-11-01 09:57:46.909 305 18191.05 79.17 52747.29 88888.00 2006-11-01 09:57:47.409 305 18191.05 79.19 52747.26 88888.00 2006-11-01 09:57:47.909 305 18191.02 79.10 52747.24 88888.00 2006-11-01 09:57:48.409 305 18191.05 79.10 52747.26 88888.00 2006-11-01 09:57:48.909 305 18190.97 79.16 52747.05 88888.00 2006-11-01 09:57:49.409 305 18190.90 79.14 52746.95 88888.00 2006-11-01 09:57:49.909 305 18191.06 79.14 52746.95 88888.00 2006-11-01 09:57:50.409 305 18191.15 79.12 52747.18 88888.00 2006-11-01 09:57:50.909 305 18191.02 79.14 52747.32 88888.00 2006-11-01 09:57:51.409 305 18190.93 79.10 52747.26 88888.00 2006-11-01 09:57:51.909 305 18191.01 78.99 52747.22 88888.00 2006-11-01 09:57:52.409 305 18191.05 79.04 52747.27 88888.00 2006-11-01 09:57:52.909 305 18190.93 79.10 52747.24 88888.00 2006-11-01 09:57:53.409 305 18190.86 79.15 52747.06 88888.00 2006-11-01 09:57:53.909 305 18190.76 79.13 52746.95 88888.00 2006-11-01 09:57:54.409 305 18190.75 79.05 52746.91 88888.00 2006-11-01 09:57:54.909 305 18190.77 79.03 52746.86 88888.00 2006-11-01 09:57:55.409 305 18190.98 79.01 52746.90 88888.00 2006-11-01 09:57:55.909 305 18191.16 79.01 52746.89 88888.00 2006-11-01 09:57:56.409 305 18191.12 78.86 52746.91 88888.00 2006-11-01 09:57:56.909 305 18191.20 78.90 52746.78 88888.00 2006-11-01 09:57:57.409 305 18191.18 78.84 52746.82 88888.00 2006-11-01 09:57:57.909 305 18191.01 78.77 52746.83 88888.00 2006-11-01 09:57:58.409 305 18190.95 78.74 52746.86 88888.00 2006-11-01 09:57:58.909 305 18190.97 78.70 52746.84 88888.00 2006-11-01 09:57:59.409 305 18191.01 78.70 52746.86 88888.00 2006-11-01 09:57:59.909 305 18190.97 78.70 52746.93 88888.00 2006-11-01 09:58:00.409 305 18190.98 78.76 52746.99 88888.00 2006-11-01 09:58:00.909 305 18191.04 78.68 52746.97 88888.00 2006-11-01 09:58:01.409 305 18191.23 78.54 52746.97 88888.00 2006-11-01 09:58:01.909 305 18191.18 78.45 52746.94 88888.00 2006-11-01 09:58:02.409 305 18191.08 78.43 52746.90 88888.00 2006-11-01 09:58:02.909 305 18191.10 78.48 52746.85 88888.00 2006-11-01 09:58:03.409 305 18191.09 78.54 52746.91 88888.00 2006-11-01 09:58:03.909 305 18191.01 78.54 52747.02 88888.00 2006-11-01 09:58:04.409 305 18191.13 78.53 52746.91 88888.00 2006-11-01 09:58:04.909 305 18191.23 78.50 52746.87 88888.00 2006-11-01 09:58:05.409 305 18191.06 78.44 52746.81 88888.00 2006-11-01 09:58:05.909 305 18190.84 78.45 52746.86 88888.00 2006-11-01 09:58:06.409 305 18190.77 78.43 52746.91 88888.00 2006-11-01 09:58:06.909 305 18190.84 78.37 52746.79 88888.00 2006-11-01 09:58:07.409 305 18190.83 78.38 52746.74 88888.00 2006-11-01 09:58:07.909 305 18191.05 78.45 52746.82 88888.00 2006-11-01 09:58:08.409 305 18191.09 78.46 52746.92 88888.00 2006-11-01 09:58:08.909 305 18190.99 78.45 52747.02 88888.00 2006-11-01 09:58:09.409 305 18191.07 78.44 52746.94 88888.00 2006-11-01 09:58:09.909 305 18191.15 78.46 52747.01 88888.00 2006-11-01 09:58:10.409 305 18191.17 78.40 52747.02 88888.00 2006-11-01 09:58:10.909 305 18191.13 78.43 52746.99 88888.00 2006-11-01 09:58:11.409 305 18191.06 78.49 52746.98 88888.00 2006-11-01 09:58:11.909 305 18191.01 78.53 52746.97 88888.00 2006-11-01 09:58:12.409 305 18191.06 78.62 52747.02 88888.00 2006-11-01 09:58:12.909 305 18190.95 78.64 52747.12 88888.00 2006-11-01 09:58:13.409 305 18191.01 78.58 52747.07 88888.00 2006-11-01 09:58:13.909 305 18191.17 78.61 52746.97 88888.00 2006-11-01 09:58:14.409 305 18191.17 78.74 52747.03 88888.00 2006-11-01 09:58:14.909 305 18191.07 78.81 52747.06 88888.00 2006-11-01 09:58:15.409 305 18190.96 78.77 52747.13 88888.00 2006-11-01 09:58:15.909 305 18190.90 78.79 52747.18 88888.00 2006-11-01 09:58:16.409 305 18190.77 78.76 52747.13 88888.00 2006-11-01 09:58:16.909 305 18190.78 78.72 52747.15 88888.00 2006-11-01 09:58:17.409 305 18190.88 78.75 52747.17 88888.00 2006-11-01 09:58:17.909 305 18190.90 78.84 52747.18 88888.00 2006-11-01 09:58:18.409 305 18190.89 78.83 52747.25 88888.00 2006-11-01 09:58:18.909 305 18190.96 78.78 52747.24 88888.00 2006-11-01 09:58:19.409 305 18190.93 78.81 52747.21 88888.00 2006-11-01 09:58:19.909 305 18190.94 78.87 52747.22 88888.00 2006-11-01 09:58:20.409 305 18190.88 78.91 52747.37 88888.00 2006-11-01 09:58:20.909 305 18190.74 78.98 52747.43 88888.00 2006-11-01 09:58:21.409 305 18190.79 79.03 52747.48 88888.00 2006-11-01 09:58:21.909 305 18190.88 79.10 52747.41 88888.00 2006-11-01 09:58:22.409 305 18190.89 79.04 52747.27 88888.00 2006-11-01 09:58:22.909 305 18190.78 79.06 52747.37 88888.00 2006-11-01 09:58:23.409 305 18190.75 79.00 52747.43 88888.00 2006-11-01 09:58:23.909 305 18190.85 79.03 52747.42 88888.00 2006-11-01 09:58:24.409 305 18190.85 79.01 52747.38 88888.00 2006-11-01 09:58:24.909 305 18190.85 79.06 52747.27 88888.00 2006-11-01 09:58:25.409 305 18190.84 79.09 52747.28 88888.00 2006-11-01 09:58:25.909 305 18190.78 79.07 52747.29 88888.00 2006-11-01 09:58:26.409 305 18190.77 79.13 52747.33 88888.00 2006-11-01 09:58:26.909 305 18190.78 79.11 52747.36 88888.00 2006-11-01 09:58:27.409 305 18190.72 79.13 52747.39 88888.00 2006-11-01 09:58:27.909 305 18190.72 79.19 52747.45 88888.00 2006-11-01 09:58:28.409 305 18190.75 79.24 52747.49 88888.00 2006-11-01 09:58:28.909 305 18190.76 79.26 52747.52 88888.00 2006-11-01 09:58:29.409 305 18190.69 79.30 52747.47 88888.00 2006-11-01 09:58:29.909 305 18190.78 79.28 52747.37 88888.00 2006-11-01 09:58:30.409 305 18190.94 79.26 52747.37 88888.00 2006-11-01 09:58:30.909 305 18190.79 79.19 52747.44 88888.00 2006-11-01 09:58:31.409 305 18190.71 79.16 52747.48 88888.00 2006-11-01 09:58:31.909 305 18190.72 79.17 52747.37 88888.00 2006-11-01 09:58:32.409 305 18190.88 79.14 52747.32 88888.00 2006-11-01 09:58:32.909 305 18190.97 79.15 52747.27 88888.00 2006-11-01 09:58:33.409 305 18190.95 79.23 52747.27 88888.00 2006-11-01 09:58:33.909 305 18190.97 79.24 52747.32 88888.00 2006-11-01 09:58:34.409 305 18190.96 79.26 52747.42 88888.00 2006-11-01 09:58:34.909 305 18191.15 79.25 52747.48 88888.00 2006-11-01 09:58:35.409 305 18191.21 79.19 52747.55 88888.00 2006-11-01 09:58:35.909 305 18191.18 79.18 52747.52 88888.00 2006-11-01 09:58:36.409 305 18191.20 79.15 52747.41 88888.00 2006-11-01 09:58:36.909 305 18191.31 79.15 52747.40 88888.00 2006-11-01 09:58:37.409 305 18191.37 79.11 52747.34 88888.00 2006-11-01 09:58:37.909 305 18191.39 79.10 52747.30 88888.00 2006-11-01 09:58:38.409 305 18191.39 79.13 52747.27 88888.00 2006-11-01 09:58:38.909 305 18191.38 79.11 52747.29 88888.00 2006-11-01 09:58:39.409 305 18191.32 79.05 52747.34 88888.00 2006-11-01 09:58:39.909 305 18191.36 79.03 52747.32 88888.00 2006-11-01 09:58:40.409 305 18191.24 79.00 52747.10 88888.00 2006-11-01 09:58:40.909 305 18191.27 78.99 52747.13 88888.00 2006-11-01 09:58:41.409 305 18191.42 78.96 52747.08 88888.00 2006-11-01 09:58:41.909 305 18191.40 78.90 52747.16 88888.00 2006-11-01 09:58:42.409 305 18191.41 78.94 52747.18 88888.00 2006-11-01 09:58:42.909 305 18191.41 78.98 52747.12 88888.00 2006-11-01 09:58:43.409 305 18191.36 78.96 52746.99 88888.00 2006-11-01 09:58:43.909 305 18191.42 78.91 52746.95 88888.00 2006-11-01 09:58:44.409 305 18191.26 79.01 52747.02 88888.00 2006-11-01 09:58:44.909 305 18191.27 79.03 52747.08 88888.00 2006-11-01 09:58:45.409 305 18191.33 78.91 52746.97 88888.00 2006-11-01 09:58:45.909 305 18191.38 78.86 52746.98 88888.00 2006-11-01 09:58:46.409 305 18191.32 78.86 52747.01 88888.00 2006-11-01 09:58:46.909 305 18191.33 78.92 52747.03 88888.00 2006-11-01 09:58:47.409 305 18191.38 78.86 52747.12 88888.00 2006-11-01 09:58:47.909 305 18191.50 78.84 52747.05 88888.00 2006-11-01 09:58:48.409 305 18191.58 78.85 52747.14 88888.00 2006-11-01 09:58:48.909 305 18191.59 78.91 52747.19 88888.00 2006-11-01 09:58:49.409 305 18191.49 78.83 52747.17 88888.00 2006-11-01 09:58:49.909 305 18191.42 78.87 52747.22 88888.00 2006-11-01 09:58:50.409 305 18191.45 78.82 52747.21 88888.00 2006-11-01 09:58:50.909 305 18191.41 78.84 52747.17 88888.00 2006-11-01 09:58:51.409 305 18191.48 78.76 52747.25 88888.00 2006-11-01 09:58:51.909 305 18191.51 78.77 52747.31 88888.00 2006-11-01 09:58:52.409 305 18191.44 78.80 52747.14 88888.00 2006-11-01 09:58:52.909 305 18191.45 78.94 52747.16 88888.00 2006-11-01 09:58:53.409 305 18191.43 78.86 52747.15 88888.00 2006-11-01 09:58:53.909 305 18191.44 78.84 52747.26 88888.00 2006-11-01 09:58:54.409 305 18191.41 78.95 52747.28 88888.00 2006-11-01 09:58:54.909 305 18191.33 79.04 52747.16 88888.00 2006-11-01 09:58:55.409 305 18191.26 78.99 52747.06 88888.00 2006-11-01 09:58:55.909 305 18191.18 79.04 52747.14 88888.00 2006-11-01 09:58:56.409 305 18191.17 79.01 52747.10 88888.00 2006-11-01 09:58:56.909 305 18191.19 79.01 52747.19 88888.00 2006-11-01 09:58:57.409 305 18191.19 79.05 52747.24 88888.00 2006-11-01 09:58:57.909 305 18191.07 79.09 52747.26 88888.00 2006-11-01 09:58:58.409 305 18190.96 79.03 52747.18 88888.00 2006-11-01 09:58:58.909 305 18190.91 79.04 52747.21 88888.00 2006-11-01 09:58:59.409 305 18190.95 79.12 52747.18 88888.00 2006-11-01 09:58:59.909 305 18190.94 79.17 52747.34 88888.00 2006-11-01 09:59:00.409 305 18190.79 79.14 52747.43 88888.00 2006-11-01 09:59:00.909 305 18190.84 79.20 52747.37 88888.00 2006-11-01 09:59:01.409 305 18191.02 79.19 52747.31 88888.00 2006-11-01 09:59:01.909 305 18191.07 79.21 52747.29 88888.00 2006-11-01 09:59:02.409 305 18191.07 79.19 52747.26 88888.00 2006-11-01 09:59:02.909 305 18191.08 79.19 52747.31 88888.00 2006-11-01 09:59:03.409 305 18191.15 79.22 52747.24 88888.00 2006-11-01 09:59:03.909 305 18191.04 79.34 52747.20 88888.00 2006-11-01 09:59:04.409 305 18190.93 79.35 52747.25 88888.00 2006-11-01 09:59:04.909 305 18190.95 79.33 52747.36 88888.00 2006-11-01 09:59:05.409 305 18190.78 79.37 52747.43 88888.00 2006-11-01 09:59:05.909 305 18190.71 79.31 52747.31 88888.00 2006-11-01 09:59:06.409 305 18190.66 79.28 52747.19 88888.00 2006-11-01 09:59:06.909 305 18190.74 79.38 52747.17 88888.00 2006-11-01 09:59:07.409 305 18190.79 79.41 52747.07 88888.00 2006-11-01 09:59:07.909 305 18190.80 79.44 52746.99 88888.00 2006-11-01 09:59:08.409 305 18190.84 79.50 52746.99 88888.00 2006-11-01 09:59:08.909 305 18190.91 79.49 52746.97 88888.00 2006-11-01 09:59:09.409 305 18190.91 79.43 52747.08 88888.00 2006-11-01 09:59:09.909 305 18191.05 79.46 52747.20 88888.00 2006-11-01 09:59:10.409 305 18191.12 79.46 52747.08 88888.00 2006-11-01 09:59:10.909 305 18191.16 79.54 52746.99 88888.00 2006-11-01 09:59:11.409 305 18191.13 79.61 52746.99 88888.00 2006-11-01 09:59:11.909 305 18191.08 79.51 52746.89 88888.00 2006-11-01 09:59:12.409 305 18191.02 79.44 52746.89 88888.00 2006-11-01 09:59:12.909 305 18191.07 79.49 52746.91 88888.00 2006-11-01 09:59:13.409 305 18191.15 79.45 52746.96 88888.00 2006-11-01 09:59:13.909 305 18191.22 79.50 52746.95 88888.00 2006-11-01 09:59:14.409 305 18191.37 79.50 52747.04 88888.00 2006-11-01 09:59:14.909 305 18191.38 79.36 52747.22 88888.00 2006-11-01 09:59:15.409 305 18191.21 79.36 52747.16 88888.00 2006-11-01 09:59:15.909 305 18191.28 79.38 52747.01 88888.00 2006-11-01 09:59:16.409 305 18191.28 79.42 52746.99 88888.00 2006-11-01 09:59:16.909 305 18191.28 79.44 52747.05 88888.00 2006-11-01 09:59:17.409 305 18191.34 79.41 52746.99 88888.00 2006-11-01 09:59:17.909 305 18191.41 79.40 52746.94 88888.00 2006-11-01 09:59:18.409 305 18191.55 79.40 52746.90 88888.00 2006-11-01 09:59:18.909 305 18191.63 79.38 52746.97 88888.00 2006-11-01 09:59:19.409 305 18191.81 79.32 52746.96 88888.00 2006-11-01 09:59:19.909 305 18191.73 79.28 52747.15 88888.00 2006-11-01 09:59:20.409 305 18191.74 79.23 52747.15 88888.00 2006-11-01 09:59:20.909 305 18191.67 79.11 52747.05 88888.00 2006-11-01 09:59:21.409 305 18191.60 79.15 52747.06 88888.00 2006-11-01 09:59:21.909 305 18191.64 79.16 52747.08 88888.00 2006-11-01 09:59:22.409 305 18191.65 79.10 52746.97 88888.00 2006-11-01 09:59:22.909 305 18191.72 79.12 52746.90 88888.00 2006-11-01 09:59:23.409 305 18191.83 79.07 52746.87 88888.00 2006-11-01 09:59:23.909 305 18191.89 79.03 52746.93 88888.00 2006-11-01 09:59:24.409 305 18191.78 79.01 52747.12 88888.00 2006-11-01 09:59:24.909 305 18191.83 79.04 52747.06 88888.00 2006-11-01 09:59:25.409 305 18191.88 79.05 52747.01 88888.00 2006-11-01 09:59:25.909 305 18191.82 79.01 52746.99 88888.00 2006-11-01 09:59:26.409 305 18191.89 78.92 52746.92 88888.00 2006-11-01 09:59:26.909 305 18191.91 78.85 52746.85 88888.00 2006-11-01 09:59:27.409 305 18191.89 78.74 52746.85 88888.00 2006-11-01 09:59:27.909 305 18191.95 78.69 52746.93 88888.00 2006-11-01 09:59:28.409 305 18191.78 78.71 52746.93 88888.00 2006-11-01 09:59:28.909 305 18191.58 78.70 52746.97 88888.00 2006-11-01 09:59:29.409 305 18191.28 78.69 52747.12 88888.00 2006-11-01 09:59:29.909 305 18191.34 78.67 52747.19 88888.00 2006-11-01 09:59:30.409 305 18191.41 78.64 52747.09 88888.00 2006-11-01 09:59:30.909 305 18191.42 78.61 52747.14 88888.00 2006-11-01 09:59:31.409 305 18191.40 78.57 52747.12 88888.00 2006-11-01 09:59:31.909 305 18191.37 78.52 52747.10 88888.00 2006-11-01 09:59:32.409 305 18191.23 78.42 52747.08 88888.00 2006-11-01 09:59:32.909 305 18191.17 78.41 52747.02 88888.00 2006-11-01 09:59:33.409 305 18191.13 78.43 52747.06 88888.00 2006-11-01 09:59:33.909 305 18191.31 78.53 52747.14 88888.00 2006-11-01 09:59:34.409 305 18191.34 78.57 52747.15 88888.00 2006-11-01 09:59:34.909 305 18191.07 78.53 52747.18 88888.00 2006-11-01 09:59:35.409 305 18191.04 78.45 52747.21 88888.00 2006-11-01 09:59:35.909 305 18191.04 78.40 52747.24 88888.00 2006-11-01 09:59:36.409 305 18190.96 78.46 52747.19 88888.00 2006-11-01 09:59:36.909 305 18191.04 78.41 52747.14 88888.00 2006-11-01 09:59:37.409 305 18191.15 78.38 52747.16 88888.00 2006-11-01 09:59:37.909 305 18191.05 78.39 52747.18 88888.00 2006-11-01 09:59:38.409 305 18190.88 78.36 52747.22 88888.00 2006-11-01 09:59:38.909 305 18191.07 78.30 52747.33 88888.00 2006-11-01 09:59:39.409 305 18191.26 78.28 52747.30 88888.00 2006-11-01 09:59:39.909 305 18191.20 78.34 52747.20 88888.00 2006-11-01 09:59:40.409 305 18191.15 78.29 52747.25 88888.00 2006-11-01 09:59:40.909 305 18191.17 78.26 52747.19 88888.00 2006-11-01 09:59:41.409 305 18191.17 78.29 52747.12 88888.00 2006-11-01 09:59:41.909 305 18191.17 78.23 52747.03 88888.00 2006-11-01 09:59:42.409 305 18191.17 78.19 52746.99 88888.00 2006-11-01 09:59:42.909 305 18191.06 78.12 52747.03 88888.00 2006-11-01 09:59:43.409 305 18190.82 78.11 52747.07 88888.00 2006-11-01 09:59:43.909 305 18190.61 78.14 52747.22 88888.00 2006-11-01 09:59:44.409 305 18190.61 78.19 52747.37 88888.00 2006-11-01 09:59:44.909 305 18190.66 78.05 52747.32 88888.00 2006-11-01 09:59:45.409 305 18190.85 77.99 52747.29 88888.00 2006-11-01 09:59:45.909 305 18190.76 78.05 52747.31 88888.00 2006-11-01 09:59:46.409 305 18190.63 78.10 52747.22 88888.00 2006-11-01 09:59:46.909 305 18190.53 78.13 52747.08 88888.00 2006-11-01 09:59:47.409 305 18190.47 78.13 52746.96 88888.00 2006-11-01 09:59:47.909 305 18190.93 78.09 52747.09 88888.00 2006-11-01 09:59:48.409 305 18190.86 78.09 52747.19 88888.00 2006-11-01 09:59:48.909 305 18190.61 77.97 52747.20 88888.00 2006-11-01 09:59:49.409 305 18190.57 77.99 52747.15 88888.00 2006-11-01 09:59:49.909 305 18190.50 78.01 52747.20 88888.00 2006-11-01 09:59:50.409 305 18190.43 78.01 52747.18 88888.00 2006-11-01 09:59:50.909 305 18190.55 78.04 52747.13 88888.00 2006-11-01 09:59:51.409 305 18190.65 78.09 52747.13 88888.00 2006-11-01 09:59:51.909 305 18190.74 78.07 52746.99 88888.00 2006-11-01 09:59:52.409 305 18190.90 78.02 52747.13 88888.00 2006-11-01 09:59:52.909 305 18190.98 78.00 52747.14 88888.00 2006-11-01 09:59:53.409 305 18190.98 77.99 52747.05 88888.00 2006-11-01 09:59:53.909 305 18190.85 78.06 52747.07 88888.00 2006-11-01 09:59:54.409 305 18190.79 78.08 52747.01 88888.00 2006-11-01 09:59:54.909 305 18190.77 78.14 52746.91 88888.00 2006-11-01 09:59:55.409 305 18190.84 78.16 52747.02 88888.00 2006-11-01 09:59:55.909 305 18190.77 78.21 52747.05 88888.00 2006-11-01 09:59:56.409 305 18190.80 78.21 52747.08 88888.00 2006-11-01 09:59:56.909 305 18190.77 78.18 52747.19 88888.00 2006-11-01 09:59:57.409 305 18190.76 78.25 52747.15 88888.00 2006-11-01 09:59:57.909 305 18190.75 78.23 52747.05 88888.00 2006-11-01 09:59:58.409 305 18190.71 78.21 52747.07 88888.00 2006-11-01 09:59:58.909 305 18190.82 78.25 52747.13 88888.00 2006-11-01 09:59:59.409 305 18190.72 78.20 52747.17 88888.00 2006-11-01 09:59:59.909 305 18190.65 78.15 52747.12 88888.00 2006-11-01 10:00:00.409 305 18190.53 78.16 52747.24 88888.00 2006-11-01 10:00:00.909 305 18190.52 78.17 52747.38 88888.00 2006-11-01 10:00:01.409 305 18190.57 78.22 52747.34 88888.00 2006-11-01 10:00:01.909 305 18190.54 78.22 52747.40 88888.00 2006-11-01 10:00:02.409 305 18190.55 78.16 52747.41 88888.00 2006-11-01 10:00:02.909 305 18190.54 78.21 52747.48 88888.00 2006-11-01 10:00:03.409 305 18190.55 78.30 52747.49 88888.00 2006-11-01 10:00:03.909 305 18190.80 78.38 52747.48 88888.00 2006-11-01 10:00:04.409 305 18191.05 78.42 52747.36 88888.00 2006-11-01 10:00:04.909 305 18190.80 78.43 52747.26 88888.00 2006-11-01 10:00:05.409 305 18190.56 78.47 52747.29 88888.00 2006-11-01 10:00:05.909 305 18190.47 78.47 52747.31 88888.00 2006-11-01 10:00:06.409 305 18190.72 78.48 52747.36 88888.00 2006-11-01 10:00:06.909 305 18190.80 78.47 52747.43 88888.00 2006-11-01 10:00:07.409 305 18190.76 78.53 52747.30 88888.00 2006-11-01 10:00:07.909 305 18190.82 78.53 52747.38 88888.00 2006-11-01 10:00:08.409 305 18190.73 78.58 52747.41 88888.00 2006-11-01 10:00:08.909 305 18190.58 78.59 52747.29 88888.00 2006-11-01 10:00:09.409 305 18190.58 78.58 52747.26 88888.00 2006-11-01 10:00:09.909 305 18190.37 78.62 52747.22 88888.00 2006-11-01 10:00:10.409 305 18190.53 78.62 52747.29 88888.00 2006-11-01 10:00:10.909 305 18190.56 78.65 52747.36 88888.00 2006-11-01 10:00:11.409 305 18190.63 78.65 52747.42 88888.00 2006-11-01 10:00:11.909 305 18190.76 78.70 52747.43 88888.00 2006-11-01 10:00:12.409 305 18190.58 78.72 52747.44 88888.00 2006-11-01 10:00:12.909 305 18190.54 78.75 52747.40 88888.00 2006-11-01 10:00:13.409 305 18190.50 78.76 52747.52 88888.00 2006-11-01 10:00:13.909 305 18190.42 78.78 52747.47 88888.00 2006-11-01 10:00:14.409 305 18190.39 78.75 52747.45 88888.00 2006-11-01 10:00:14.909 305 18190.60 78.78 52747.40 88888.00 2006-11-01 10:00:15.409 305 18190.76 78.77 52747.40 88888.00 2006-11-01 10:00:15.909 305 18190.53 78.86 52747.42 88888.00 2006-11-01 10:00:16.409 305 18190.40 78.91 52747.42 88888.00 2006-11-01 10:00:16.909 305 18190.50 78.82 52747.43 88888.00 2006-11-01 10:00:17.409 305 18190.57 78.80 52747.42 88888.00 2006-11-01 10:00:17.909 305 18190.68 78.85 52747.37 88888.00 2006-11-01 10:00:18.409 305 18190.53 78.88 52747.26 88888.00 2006-11-01 10:00:18.909 305 18190.48 78.84 52747.28 88888.00 2006-11-01 10:00:19.409 305 18190.50 78.88 52747.24 88888.00 2006-11-01 10:00:19.909 305 18190.41 78.83 52747.24 88888.00 2006-11-01 10:00:20.409 305 18190.44 78.80 52747.32 88888.00 2006-11-01 10:00:20.909 305 18190.44 78.82 52747.32 88888.00 2006-11-01 10:00:21.409 305 18190.43 78.84 52747.36 88888.00 2006-11-01 10:00:21.909 305 18190.51 78.86 52747.40 88888.00 2006-11-01 10:00:22.409 305 18190.61 78.87 52747.31 88888.00 2006-11-01 10:00:22.909 305 18190.48 78.89 52747.30 88888.00 2006-11-01 10:00:23.409 305 18190.48 78.87 52747.32 88888.00 2006-11-01 10:00:23.909 305 18190.52 78.91 52747.39 88888.00 2006-11-01 10:00:24.409 305 18190.44 78.91 52747.36 88888.00 2006-11-01 10:00:24.909 305 18190.52 78.91 52747.27 88888.00 2006-11-01 10:00:25.409 305 18190.61 78.94 52747.24 88888.00 2006-11-01 10:00:25.909 305 18190.53 78.94 52747.20 88888.00 2006-11-01 10:00:26.409 305 18190.56 78.92 52747.17 88888.00 2006-11-01 10:00:26.909 305 18190.61 78.85 52747.17 88888.00 2006-11-01 10:00:27.409 305 18190.55 78.76 52747.24 88888.00 2006-11-01 10:00:27.909 305 18190.64 78.89 52747.24 88888.00 2006-11-01 10:00:28.409 305 18190.52 78.94 52747.09 88888.00 2006-11-01 10:00:28.909 305 18190.44 79.00 52747.12 88888.00 2006-11-01 10:00:29.409 305 18190.50 79.00 52747.24 88888.00 2006-11-01 10:00:29.909 305 18190.58 78.94 52747.21 88888.00 2006-11-01 10:00:30.409 305 18190.55 78.95 52747.04 88888.00 2006-11-01 10:00:30.909 305 18190.62 79.00 52746.95 88888.00 2006-11-01 10:00:31.409 305 18190.88 79.00 52746.96 88888.00 2006-11-01 10:00:31.909 305 18191.08 78.94 52747.04 88888.00 2006-11-01 10:00:32.409 305 18191.10 78.89 52747.12 88888.00 2006-11-01 10:00:32.909 305 18191.10 78.81 52747.18 88888.00 2006-11-01 10:00:33.409 305 18191.08 78.85 52746.93 88888.00 2006-11-01 10:00:33.909 305 18191.05 78.86 52747.03 88888.00 2006-11-01 10:00:34.409 305 18191.04 78.88 52747.06 88888.00 2006-11-01 10:00:34.909 305 18191.16 78.84 52747.03 88888.00 2006-11-01 10:00:35.409 305 18191.21 78.79 52746.96 88888.00 2006-11-01 10:00:35.909 305 18191.11 78.83 52746.89 88888.00 2006-11-01 10:00:36.409 305 18191.13 78.83 52747.03 88888.00 2006-11-01 10:00:36.909 305 18191.21 78.88 52747.01 88888.00 2006-11-01 10:00:37.409 305 18191.39 78.78 52747.09 88888.00 2006-11-01 10:00:37.909 305 18191.31 78.72 52747.03 88888.00 2006-11-01 10:00:38.409 305 18191.22 78.75 52746.94 88888.00 2006-11-01 10:00:38.909 305 18191.16 78.73 52746.94 88888.00 2006-11-01 10:00:39.409 305 18191.18 78.71 52747.03 88888.00 2006-11-01 10:00:39.909 305 18191.21 78.67 52747.06 88888.00 2006-11-01 10:00:40.409 305 18191.23 78.78 52746.99 88888.00 2006-11-01 10:00:40.909 305 18191.17 78.80 52746.95 88888.00 2006-11-01 10:00:41.409 305 18191.27 78.79 52746.91 88888.00 2006-11-01 10:00:41.909 305 18191.29 78.74 52746.85 88888.00 2006-11-01 10:00:42.409 305 18191.44 78.72 52746.76 88888.00 2006-11-01 10:00:42.909 305 18191.43 78.71 52746.72 88888.00 2006-11-01 10:00:43.409 305 18191.36 78.69 52746.75 88888.00 2006-11-01 10:00:43.909 305 18191.51 78.74 52746.69 88888.00 2006-11-01 10:00:44.409 305 18191.69 78.70 52746.80 88888.00 2006-11-01 10:00:44.909 305 18191.70 78.61 52746.87 88888.00 2006-11-01 10:00:45.409 305 18191.83 78.52 52746.86 88888.00 2006-11-01 10:00:45.909 305 18191.77 78.46 52746.93 88888.00 2006-11-01 10:00:46.409 305 18191.62 78.38 52746.96 88888.00 2006-11-01 10:00:46.909 305 18191.51 78.35 52746.85 88888.00 2006-11-01 10:00:47.409 305 18191.52 78.42 52746.71 88888.00 2006-11-01 10:00:47.909 305 18191.60 78.48 52746.81 88888.00 2006-11-01 10:00:48.409 305 18191.70 78.52 52746.91 88888.00 2006-11-01 10:00:48.909 305 18191.71 78.52 52746.95 88888.00 2006-11-01 10:00:49.409 305 18191.60 78.49 52746.90 88888.00 2006-11-01 10:00:49.909 305 18191.58 78.47 52747.04 88888.00 2006-11-01 10:00:50.409 305 18191.56 78.53 52747.15 88888.00 2006-11-01 10:00:50.909 305 18191.33 78.54 52747.14 88888.00 2006-11-01 10:00:51.409 305 18191.27 78.51 52747.08 88888.00 2006-11-01 10:00:51.909 305 18191.31 78.51 52746.93 88888.00 2006-11-01 10:00:52.409 305 18191.42 78.46 52746.95 88888.00 2006-11-01 10:00:52.909 305 18191.32 78.49 52746.97 88888.00 2006-11-01 10:00:53.409 305 18191.23 78.45 52746.95 88888.00 2006-11-01 10:00:53.909 305 18191.36 78.40 52746.96 88888.00 2006-11-01 10:00:54.409 305 18191.41 78.38 52747.02 88888.00 2006-11-01 10:00:54.909 305 18191.24 78.41 52746.96 88888.00 2006-11-01 10:00:55.409 305 18191.18 78.38 52746.99 88888.00 2006-11-01 10:00:55.909 305 18191.17 78.36 52746.97 88888.00 2006-11-01 10:00:56.409 305 18191.17 78.39 52746.97 88888.00 2006-11-01 10:00:56.909 305 18191.17 78.39 52747.03 88888.00 2006-11-01 10:00:57.409 305 18191.15 78.43 52747.08 88888.00 2006-11-01 10:00:57.909 305 18191.11 78.40 52746.98 88888.00 2006-11-01 10:00:58.409 305 18191.11 78.49 52746.96 88888.00 2006-11-01 10:00:58.909 305 18190.99 78.42 52746.97 88888.00 2006-11-01 10:00:59.409 305 18190.96 78.37 52747.04 88888.00 2006-11-01 10:00:59.909 305 18190.57 78.34 52747.07 88888.00 2006-11-01 10:01:00.409 305 18190.34 78.37 52747.15 88888.00 2006-11-01 10:01:00.909 305 18190.36 78.37 52747.08 88888.00 2006-11-01 10:01:01.409 305 18190.41 78.35 52747.14 88888.00 2006-11-01 10:01:01.909 305 18190.51 78.35 52747.05 88888.00 2006-11-01 10:01:02.409 305 18190.79 78.31 52746.94 88888.00 2006-11-01 10:01:02.909 305 18190.54 78.33 52746.90 88888.00 2006-11-01 10:01:03.409 305 18190.61 78.38 52746.91 88888.00 2006-11-01 10:01:03.909 305 18190.72 78.46 52746.94 88888.00 2006-11-01 10:01:04.409 305 18190.64 78.47 52746.99 88888.00 2006-11-01 10:01:04.909 305 18190.53 78.44 52746.97 88888.00 2006-11-01 10:01:05.409 305 18190.47 78.46 52746.83 88888.00 2006-11-01 10:01:05.909 305 18190.43 78.40 52746.93 88888.00 2006-11-01 10:01:06.409 305 18190.67 78.39 52747.03 88888.00 2006-11-01 10:01:06.909 305 18190.56 78.35 52746.98 88888.00 2006-11-01 10:01:07.409 305 18190.39 78.35 52746.97 88888.00 2006-11-01 10:01:07.909 305 18190.36 78.38 52746.93 88888.00 2006-11-01 10:01:08.409 305 18190.51 78.40 52746.95 88888.00 2006-11-01 10:01:08.909 305 18190.47 78.36 52747.01 88888.00 2006-11-01 10:01:09.409 305 18190.44 78.29 52746.96 88888.00 2006-11-01 10:01:09.909 305 18190.44 78.28 52747.01 88888.00 2006-11-01 10:01:10.409 305 18190.45 78.33 52747.06 88888.00 2006-11-01 10:01:10.909 305 18190.54 78.31 52746.96 88888.00 2006-11-01 10:01:11.409 305 18190.58 78.34 52746.94 88888.00 2006-11-01 10:01:11.909 305 18190.48 78.38 52747.06 88888.00 2006-11-01 10:01:12.409 305 18190.35 78.31 52747.08 88888.00 2006-11-01 10:01:12.909 305 18190.35 78.34 52746.85 88888.00 2006-11-01 10:01:13.409 305 18190.22 78.32 52746.95 88888.00 2006-11-01 10:01:13.909 305 18190.13 78.35 52746.99 88888.00 2006-11-01 10:01:14.409 305 18190.12 78.37 52747.01 88888.00 2006-11-01 10:01:14.909 305 18190.19 78.35 52747.06 88888.00 2006-11-01 10:01:15.409 305 18190.19 78.35 52746.99 88888.00 2006-11-01 10:01:15.909 305 18190.10 78.32 52746.91 88888.00 2006-11-01 10:01:16.409 305 18190.06 78.31 52746.86 88888.00 2006-11-01 10:01:16.909 305 18190.13 78.34 52746.94 88888.00 2006-11-01 10:01:17.409 305 18190.15 78.34 52746.95 88888.00 2006-11-01 10:01:17.909 305 18190.07 78.28 52746.98 88888.00 2006-11-01 10:01:18.409 305 18190.17 78.30 52746.97 88888.00 2006-11-01 10:01:18.909 305 18190.11 78.34 52746.94 88888.00 2006-11-01 10:01:19.409 305 18190.10 78.33 52747.14 88888.00 2006-11-01 10:01:19.909 305 18190.11 78.30 52747.06 88888.00 2006-11-01 10:01:20.409 305 18190.01 78.24 52746.95 88888.00 2006-11-01 10:01:20.909 305 18190.00 78.14 52747.04 88888.00 2006-11-01 10:01:21.409 305 18189.93 78.15 52747.08 88888.00 2006-11-01 10:01:21.909 305 18190.11 78.28 52747.10 88888.00 2006-11-01 10:01:22.409 305 18190.09 78.33 52747.05 88888.00 2006-11-01 10:01:22.909 305 18189.90 78.30 52747.14 88888.00 2006-11-01 10:01:23.409 305 18189.81 78.29 52747.19 88888.00 2006-11-01 10:01:23.909 305 18189.95 78.25 52747.14 88888.00 2006-11-01 10:01:24.409 305 18189.98 78.26 52746.99 88888.00 2006-11-01 10:01:24.909 305 18190.04 78.29 52746.99 88888.00 2006-11-01 10:01:25.409 305 18190.12 78.37 52747.07 88888.00 2006-11-01 10:01:25.909 305 18189.96 78.32 52747.16 88888.00 2006-11-01 10:01:26.409 305 18189.90 78.33 52747.17 88888.00 2006-11-01 10:01:26.909 305 18189.84 78.35 52747.29 88888.00 2006-11-01 10:01:27.409 305 18189.82 78.34 52747.21 88888.00 2006-11-01 10:01:27.909 305 18189.86 78.30 52747.27 88888.00 2006-11-01 10:01:28.409 305 18189.82 78.28 52747.26 88888.00 2006-11-01 10:01:28.909 305 18189.82 78.30 52747.28 88888.00 2006-11-01 10:01:29.409 305 18189.84 78.33 52747.17 88888.00 2006-11-01 10:01:29.909 305 18189.97 78.34 52747.18 88888.00 2006-11-01 10:01:30.409 305 18189.84 78.35 52747.25 88888.00 2006-11-01 10:01:30.909 305 18189.68 78.32 52747.24 88888.00 2006-11-01 10:01:31.409 305 18189.70 78.20 52747.25 88888.00 2006-11-01 10:01:31.909 305 18189.78 78.16 52747.34 88888.00 2006-11-01 10:01:32.409 305 18189.76 78.29 52747.33 88888.00 2006-11-01 10:01:32.909 305 18189.81 78.28 52747.44 88888.00 2006-11-01 10:01:33.409 305 18189.82 78.30 52747.49 88888.00 2006-11-01 10:01:33.909 305 18189.98 78.31 52747.57 88888.00 2006-11-01 10:01:34.409 305 18189.99 78.30 52747.57 88888.00 2006-11-01 10:01:34.909 305 18189.84 78.32 52747.52 88888.00 2006-11-01 10:01:35.409 305 18189.80 78.34 52747.45 88888.00 2006-11-01 10:01:35.909 305 18189.74 78.36 52747.50 88888.00 2006-11-01 10:01:36.409 305 18189.74 78.33 52747.48 88888.00 2006-11-01 10:01:36.909 305 18189.80 78.28 52747.48 88888.00 2006-11-01 10:01:37.409 305 18189.82 78.28 52747.42 88888.00 2006-11-01 10:01:37.909 305 18189.69 78.38 52747.27 88888.00 2006-11-01 10:01:38.409 305 18189.70 78.41 52747.22 88888.00 2006-11-01 10:01:38.909 305 18189.65 78.41 52747.21 88888.00 2006-11-01 10:01:39.409 305 18189.55 78.49 52747.25 88888.00 2006-11-01 10:01:39.909 305 18189.52 78.52 52747.25 88888.00 2006-11-01 10:01:40.409 305 18189.58 78.55 52747.19 88888.00 2006-11-01 10:01:40.909 305 18189.58 78.57 52747.30 88888.00 2006-11-01 10:01:41.409 305 18189.50 78.58 52747.27 88888.00 2006-11-01 10:01:41.909 305 18189.55 78.51 52747.21 88888.00 2006-11-01 10:01:42.409 305 18189.58 78.47 52747.15 88888.00 2006-11-01 10:01:42.909 305 18189.59 78.50 52747.18 88888.00 2006-11-01 10:01:43.409 305 18189.72 78.50 52747.19 88888.00 2006-11-01 10:01:43.909 305 18189.61 78.58 52747.27 88888.00 2006-11-01 10:01:44.409 305 18189.56 78.59 52747.34 88888.00 2006-11-01 10:01:44.909 305 18189.55 78.62 52747.30 88888.00 2006-11-01 10:01:45.409 305 18189.45 78.62 52747.26 88888.00 2006-11-01 10:01:45.909 305 18189.46 78.63 52747.19 88888.00 2006-11-01 10:01:46.409 305 18189.44 78.66 52747.22 88888.00 2006-11-01 10:01:46.909 305 18189.48 78.66 52747.21 88888.00 2006-11-01 10:01:47.409 305 18189.52 78.63 52747.21 88888.00 2006-11-01 10:01:47.909 305 18189.53 78.71 52747.12 88888.00 2006-11-01 10:01:48.409 305 18189.57 78.77 52747.25 88888.00 2006-11-01 10:01:48.909 305 18189.65 78.71 52747.16 88888.00 2006-11-01 10:01:49.409 305 18189.80 78.69 52747.01 88888.00 2006-11-01 10:01:49.909 305 18189.86 78.70 52746.95 88888.00 2006-11-01 10:01:50.409 305 18190.18 78.72 52746.92 88888.00 2006-11-01 10:01:50.909 305 18190.37 78.82 52746.94 88888.00 2006-11-01 10:01:51.409 305 18190.09 78.77 52746.94 88888.00 2006-11-01 10:01:51.909 305 18190.03 78.71 52746.84 88888.00 2006-11-01 10:01:52.409 305 18190.19 78.72 52746.91 88888.00 2006-11-01 10:01:52.909 305 18190.18 78.70 52746.83 88888.00 2006-11-01 10:01:53.409 305 18190.08 78.66 52746.78 88888.00 2006-11-01 10:01:53.909 305 18190.14 78.70 52746.81 88888.00 2006-11-01 10:01:54.409 305 18190.35 78.63 52746.85 88888.00 2006-11-01 10:01:54.909 305 18190.35 78.57 52746.79 88888.00 2006-11-01 10:01:55.409 305 18190.41 78.49 52746.62 88888.00 2006-11-01 10:01:55.909 305 18190.39 78.50 52746.69 88888.00 2006-11-01 10:01:56.409 305 18190.52 78.54 52746.79 88888.00 2006-11-01 10:01:56.909 305 18190.58 78.61 52746.91 88888.00 2006-11-01 10:01:57.409 305 18190.46 78.64 52746.95 88888.00 2006-11-01 10:01:57.909 305 18190.57 78.64 52746.91 88888.00 2006-11-01 10:01:58.409 305 18190.85 78.54 52746.68 88888.00 2006-11-01 10:01:58.909 305 18190.99 78.43 52746.60 88888.00 2006-11-01 10:01:59.409 305 18190.69 78.42 52746.57 88888.00 2006-11-01 10:01:59.909 305 18190.58 78.39 52746.64 88888.00 2006-11-01 10:02:00.409 305 18190.83 78.40 52746.68 88888.00 2006-11-01 10:02:00.909 305 18191.06 78.45 52746.78 88888.00 2006-11-01 10:02:01.409 305 18191.09 78.51 52746.70 88888.00 2006-11-01 10:02:01.909 305 18190.91 78.39 52746.74 88888.00 2006-11-01 10:02:02.409 305 18190.99 78.35 52746.69 88888.00 2006-11-01 10:02:02.909 305 18190.93 78.30 52746.72 88888.00 2006-11-01 10:02:03.409 305 18190.90 78.20 52746.75 88888.00 2006-11-01 10:02:03.909 305 18190.95 78.10 52746.83 88888.00 2006-11-01 10:02:04.409 305 18190.88 78.23 52746.74 88888.00 2006-11-01 10:02:04.909 305 18190.84 78.28 52746.59 88888.00 2006-11-01 10:02:05.409 305 18190.84 78.22 52746.62 88888.00 2006-11-01 10:02:05.909 305 18190.90 78.17 52746.67 88888.00 2006-11-01 10:02:06.409 305 18190.74 78.21 52746.73 88888.00 2006-11-01 10:02:06.909 305 18190.76 78.16 52746.63 88888.00 2006-11-01 10:02:07.409 305 18190.85 78.10 52746.63 88888.00 2006-11-01 10:02:07.909 305 18190.76 78.00 52746.62 88888.00 2006-11-01 10:02:08.409 305 18190.89 77.97 52746.60 88888.00 2006-11-01 10:02:08.909 305 18191.01 77.97 52746.61 88888.00 2006-11-01 10:02:09.409 305 18190.86 77.98 52746.68 88888.00 2006-11-01 10:02:09.909 305 18190.91 77.95 52746.76 88888.00 2006-11-01 10:02:10.409 305 18190.90 77.97 52746.67 88888.00 2006-11-01 10:02:10.909 305 18190.88 77.87 52746.72 88888.00 2006-11-01 10:02:11.409 305 18190.73 77.85 52746.78 88888.00 2006-11-01 10:02:11.909 305 18190.74 77.84 52746.72 88888.00 2006-11-01 10:02:12.409 305 18190.68 77.87 52746.67 88888.00 2006-11-01 10:02:12.909 305 18190.64 77.95 52746.72 88888.00 2006-11-01 10:02:13.409 305 18190.57 77.85 52746.82 88888.00 2006-11-01 10:02:13.909 305 18190.55 77.79 52746.81 88888.00 2006-11-01 10:02:14.409 305 18190.62 77.83 52746.67 88888.00 2006-11-01 10:02:14.909 305 18190.65 77.85 52746.68 88888.00 2006-11-01 10:02:15.409 305 18190.66 77.82 52746.78 88888.00 2006-11-01 10:02:15.909 305 18190.60 77.74 52746.70 88888.00 2006-11-01 10:02:16.409 305 18190.57 77.80 52746.70 88888.00 2006-11-01 10:02:16.909 305 18190.63 77.85 52746.68 88888.00 2006-11-01 10:02:17.409 305 18190.52 77.87 52746.71 88888.00 2006-11-01 10:02:17.909 305 18190.51 77.86 52746.60 88888.00 2006-11-01 10:02:18.409 305 18190.45 77.87 52746.68 88888.00 2006-11-01 10:02:18.909 305 18190.42 77.78 52746.68 88888.00 2006-11-01 10:02:19.409 305 18190.36 77.78 52746.64 88888.00 2006-11-01 10:02:19.909 305 18190.30 77.81 52746.63 88888.00 2006-11-01 10:02:20.409 305 18190.45 77.87 52746.68 88888.00 2006-11-01 10:02:20.909 305 18190.32 77.82 52746.69 88888.00 2006-11-01 10:02:21.409 305 18190.32 77.72 52746.74 88888.00 2006-11-01 10:02:21.909 305 18190.31 77.73 52746.90 88888.00 2006-11-01 10:02:22.409 305 18190.22 77.43 52746.95 88888.00 2006-11-01 10:02:22.909 305 18190.20 77.31 52747.04 88888.00 2006-11-01 10:02:23.409 305 18190.11 77.24 52747.07 88888.00 2006-11-01 10:02:23.909 305 18190.14 77.24 52746.99 88888.00 2006-11-01 10:02:24.409 305 18190.10 77.42 52746.90 88888.00 2006-11-01 10:02:24.909 305 18190.18 77.78 52746.87 88888.00 2006-11-01 10:02:25.409 305 18190.12 77.82 52746.93 88888.00 2006-11-01 10:02:25.909 305 18190.07 77.82 52746.87 88888.00 2006-11-01 10:02:26.409 305 18190.06 77.78 52746.82 88888.00 2006-11-01 10:02:26.909 305 18190.09 77.72 52746.90 88888.00 2006-11-01 10:02:27.409 305 18190.01 77.70 52746.91 88888.00 2006-11-01 10:02:27.909 305 18190.00 77.75 52746.91 88888.00 2006-11-01 10:02:28.409 305 18190.01 77.70 52747.04 88888.00 2006-11-01 10:02:28.909 305 18190.07 77.63 52746.94 88888.00 2006-11-01 10:02:29.409 305 18190.08 77.62 52746.84 88888.00 2006-11-01 10:02:29.909 305 18190.03 77.55 52746.83 88888.00 2006-11-01 10:02:30.409 305 18190.04 77.54 52746.90 88888.00 2006-11-01 10:02:30.909 305 18190.12 77.55 52746.81 88888.00 2006-11-01 10:02:31.409 305 18190.09 77.62 52746.73 88888.00 2006-11-01 10:02:31.909 305 18190.09 77.61 52746.66 88888.00 2006-11-01 10:02:32.409 305 18190.00 77.58 52746.73 88888.00 2006-11-01 10:02:32.909 305 18189.99 77.52 52746.78 88888.00 2006-11-01 10:02:33.409 305 18190.06 77.55 52746.78 88888.00 2006-11-01 10:02:33.909 305 18189.98 77.54 52746.70 88888.00 2006-11-01 10:02:34.409 305 18189.91 77.50 52746.67 88888.00 2006-11-01 10:02:34.909 305 18190.04 77.43 52746.64 88888.00 2006-11-01 10:02:35.409 305 18190.23 77.43 52746.67 88888.00 2006-11-01 10:02:35.909 305 18190.34 77.53 52746.66 88888.00 2006-11-01 10:02:36.409 305 18190.22 77.56 52746.61 88888.00 2006-11-01 10:02:36.909 305 18190.12 77.49 52746.70 88888.00 2006-11-01 10:02:37.409 305 18190.30 77.49 52746.83 88888.00 2006-11-01 10:02:37.909 305 18190.13 77.47 52746.81 88888.00 2006-11-01 10:02:38.409 305 18190.14 77.44 52746.89 88888.00 2006-11-01 10:02:38.909 305 18190.20 77.44 52746.97 88888.00 2006-11-01 10:02:39.409 305 18190.33 77.46 52746.97 88888.00 2006-11-01 10:02:39.909 305 18190.15 77.46 52746.95 88888.00 2006-11-01 10:02:40.409 305 18190.10 77.49 52747.03 88888.00 2006-11-01 10:02:40.909 305 18190.12 77.55 52746.92 88888.00 2006-11-01 10:02:41.409 305 18190.02 77.63 52746.93 88888.00 2006-11-01 10:02:41.909 305 18190.13 77.56 52746.87 88888.00 2006-11-01 10:02:42.409 305 18190.22 77.57 52746.84 88888.00 2006-11-01 10:02:42.909 305 18190.13 77.57 52746.76 88888.00 2006-11-01 10:02:43.409 305 18190.03 77.61 52746.84 88888.00 2006-11-01 10:02:43.909 305 18190.02 77.59 52746.85 88888.00 2006-11-01 10:02:44.409 305 18190.06 77.55 52746.85 88888.00 2006-11-01 10:02:44.909 305 18190.03 77.51 52746.92 88888.00 2006-11-01 10:02:45.409 305 18189.93 77.58 52746.94 88888.00 2006-11-01 10:02:45.909 305 18189.97 77.64 52746.97 88888.00 2006-11-01 10:02:46.409 305 18189.86 77.62 52746.97 88888.00 2006-11-01 10:02:46.909 305 18189.66 77.64 52746.93 88888.00 2006-11-01 10:02:47.409 305 18189.76 77.64 52746.90 88888.00 2006-11-01 10:02:47.909 305 18189.85 77.69 52746.90 88888.00 2006-11-01 10:02:48.409 305 18189.78 77.70 52747.05 88888.00 2006-11-01 10:02:48.909 305 18189.75 77.63 52747.24 88888.00 2006-11-01 10:02:49.409 305 18189.70 77.64 52747.24 88888.00 2006-11-01 10:02:49.909 305 18189.69 77.66 52747.21 88888.00 2006-11-01 10:02:50.409 305 18189.91 77.77 52747.15 88888.00 2006-11-01 10:02:50.909 305 18189.63 77.71 52747.09 88888.00 2006-11-01 10:02:51.409 305 18189.55 77.66 52746.93 88888.00 2006-11-01 10:02:51.909 305 18189.74 77.64 52746.92 88888.00 2006-11-01 10:02:52.409 305 18189.71 77.65 52746.95 88888.00 2006-11-01 10:02:52.909 305 18189.61 77.59 52746.99 88888.00 2006-11-01 10:02:53.409 305 18189.70 77.56 52746.92 88888.00 2006-11-01 10:02:53.909 305 18189.61 77.56 52746.86 88888.00 2006-11-01 10:02:54.409 305 18189.69 77.67 52746.91 88888.00 2006-11-01 10:02:54.909 305 18189.64 77.76 52746.99 88888.00 2006-11-01 10:02:55.409 305 18189.66 77.77 52746.95 88888.00 2006-11-01 10:02:55.909 305 18189.63 77.79 52746.84 88888.00 2006-11-01 10:02:56.409 305 18189.67 77.69 52746.76 88888.00 2006-11-01 10:02:56.909 305 18189.64 77.58 52746.71 88888.00 2006-11-01 10:02:57.409 305 18189.56 77.61 52746.63 88888.00 2006-11-01 10:02:57.909 305 18189.70 77.58 52746.64 88888.00 2006-11-01 10:02:58.409 305 18189.77 77.57 52746.64 88888.00 2006-11-01 10:02:58.909 305 18189.72 77.59 52746.78 88888.00 2006-11-01 10:02:59.409 305 18189.61 77.69 52746.81 88888.00 2006-11-01 10:02:59.909 305 18189.63 77.71 52746.73 88888.00 2006-11-01 10:03:00.409 305 18189.70 77.63 52746.72 88888.00 2006-11-01 10:03:00.909 305 18189.76 77.65 52746.72 88888.00 2006-11-01 10:03:01.409 305 18189.89 77.73 52746.76 88888.00 2006-11-01 10:03:01.909 305 18189.89 77.71 52746.84 88888.00 2006-11-01 10:03:02.409 305 18189.78 77.69 52746.89 88888.00 2006-11-01 10:03:02.909 305 18189.72 77.71 52746.85 88888.00 2006-11-01 10:03:03.409 305 18189.87 77.71 52746.89 88888.00 2006-11-01 10:03:03.909 305 18189.90 77.63 52746.89 88888.00 2006-11-01 10:03:04.409 305 18189.98 77.64 52746.85 88888.00 2006-11-01 10:03:04.909 305 18189.84 77.70 52746.89 88888.00 2006-11-01 10:03:05.409 305 18189.77 77.70 52746.78 88888.00 2006-11-01 10:03:05.909 305 18189.90 77.72 52746.82 88888.00 2006-11-01 10:03:06.409 305 18190.11 77.63 52746.92 88888.00 2006-11-01 10:03:06.909 305 18189.92 77.64 52746.96 88888.00 2006-11-01 10:03:07.409 305 18189.74 77.65 52746.91 88888.00 2006-11-01 10:03:07.909 305 18189.78 77.64 52746.81 88888.00 2006-11-01 10:03:08.409 305 18189.81 77.57 52746.78 88888.00 2006-11-01 10:03:08.909 305 18189.74 77.56 52746.86 88888.00 2006-11-01 10:03:09.409 305 18189.74 77.63 52746.92 88888.00 2006-11-01 10:03:09.909 305 18189.79 77.58 52746.82 88888.00 2006-11-01 10:03:10.409 305 18189.75 77.54 52746.84 88888.00 2006-11-01 10:03:10.909 305 18189.67 77.57 52746.98 88888.00 2006-11-01 10:03:11.409 305 18189.63 77.67 52746.99 88888.00 2006-11-01 10:03:11.909 305 18189.59 77.69 52747.02 88888.00 2006-11-01 10:03:12.409 305 18189.56 77.65 52746.99 88888.00 2006-11-01 10:03:12.909 305 18189.65 77.72 52747.03 88888.00 2006-11-01 10:03:13.409 305 18189.60 77.74 52746.94 88888.00 2006-11-01 10:03:13.909 305 18189.82 77.68 52746.91 88888.00 2006-11-01 10:03:14.409 305 18189.92 77.66 52746.91 88888.00 2006-11-01 10:03:14.909 305 18189.87 77.74 52746.85 88888.00 2006-11-01 10:03:15.409 305 18189.89 77.72 52746.73 88888.00 2006-11-01 10:03:15.909 305 18189.88 77.75 52746.76 88888.00 2006-11-01 10:03:16.409 305 18189.87 77.73 52746.78 88888.00 2006-11-01 10:03:16.909 305 18190.01 77.69 52746.73 88888.00 2006-11-01 10:03:17.409 305 18189.89 77.64 52746.86 88888.00 2006-11-01 10:03:17.909 305 18189.75 77.56 52746.99 88888.00 2006-11-01 10:03:18.409 305 18189.85 77.61 52747.03 88888.00 2006-11-01 10:03:18.909 305 18190.04 77.72 52746.95 88888.00 2006-11-01 10:03:19.409 305 18190.06 77.72 52746.79 88888.00 2006-11-01 10:03:19.909 305 18189.90 77.68 52746.82 88888.00 2006-11-01 10:03:20.409 305 18189.82 77.64 52746.75 88888.00 2006-11-01 10:03:20.909 305 18189.87 77.57 52746.78 88888.00 2006-11-01 10:03:21.409 305 18189.97 77.66 52746.78 88888.00 2006-11-01 10:03:21.909 305 18190.01 77.67 52746.75 88888.00 2006-11-01 10:03:22.409 305 18189.91 77.58 52746.75 88888.00 2006-11-01 10:03:22.909 305 18189.97 77.55 52746.85 88888.00 2006-11-01 10:03:23.409 305 18189.97 77.57 52746.84 88888.00 2006-11-01 10:03:23.909 305 18189.97 77.59 52746.76 88888.00 2006-11-01 10:03:24.409 305 18190.09 77.61 52746.76 88888.00 2006-11-01 10:03:24.909 305 18190.25 77.54 52746.79 88888.00 2006-11-01 10:03:25.409 305 18190.18 77.53 52746.80 88888.00 2006-11-01 10:03:25.909 305 18190.13 77.59 52746.76 88888.00 2006-11-01 10:03:26.409 305 18190.07 77.59 52746.89 88888.00 2006-11-01 10:03:26.909 305 18190.04 77.57 52746.83 88888.00 2006-11-01 10:03:27.409 305 18189.96 77.58 52746.75 88888.00 2006-11-01 10:03:27.909 305 18189.91 77.55 52746.79 88888.00 2006-11-01 10:03:28.409 305 18189.93 77.55 52746.79 88888.00 2006-11-01 10:03:28.909 305 18189.91 77.62 52746.82 88888.00 2006-11-01 10:03:29.409 305 18189.87 77.61 52746.93 88888.00 2006-11-01 10:03:29.909 305 18189.82 77.61 52746.92 88888.00 2006-11-01 10:03:30.409 305 18189.98 77.64 52746.76 88888.00 2006-11-01 10:03:30.909 305 18189.88 77.55 52746.83 88888.00 2006-11-01 10:03:31.409 305 18189.91 77.56 52746.86 88888.00 2006-11-01 10:03:31.909 305 18189.99 77.68 52746.94 88888.00 2006-11-01 10:03:32.409 305 18190.07 77.82 52747.03 88888.00 2006-11-01 10:03:32.909 305 18190.17 77.90 52747.01 88888.00 2006-11-01 10:03:33.409 305 18190.10 77.81 52747.02 88888.00 2006-11-01 10:03:33.909 305 18190.10 77.83 52746.97 88888.00 2006-11-01 10:03:34.409 305 18190.17 77.74 52746.91 88888.00 2006-11-01 10:03:34.909 305 18190.12 77.59 52746.84 88888.00 2006-11-01 10:03:35.409 305 18189.89 77.55 52746.86 88888.00 2006-11-01 10:03:35.909 305 18189.59 77.49 52746.91 88888.00 2006-11-01 10:03:36.409 305 18189.59 77.46 52747.05 88888.00 2006-11-01 10:03:36.909 305 18189.68 77.47 52746.98 88888.00 2006-11-01 10:03:37.409 305 18189.63 77.48 52746.83 88888.00 2006-11-01 10:03:37.909 305 18189.65 77.52 52746.85 88888.00 2006-11-01 10:03:38.409 305 18189.50 77.53 52746.95 88888.00 2006-11-01 10:03:38.909 305 18189.64 77.54 52746.89 88888.00 2006-11-01 10:03:39.409 305 18189.63 77.58 52746.80 88888.00 2006-11-01 10:03:39.909 305 18189.47 77.50 52746.86 88888.00 2006-11-01 10:03:40.409 305 18189.44 77.45 52746.94 88888.00 2006-11-01 10:03:40.909 305 18189.64 77.41 52746.99 88888.00 2006-11-01 10:03:41.409 305 18189.86 77.39 52747.04 88888.00 2006-11-01 10:03:41.909 305 18189.93 77.42 52746.93 88888.00 2006-11-01 10:03:42.409 305 18189.95 77.47 52746.85 88888.00 2006-11-01 10:03:42.909 305 18189.92 77.49 52746.94 88888.00 2006-11-01 10:03:43.409 305 18189.79 77.44 52747.03 88888.00 2006-11-01 10:03:43.909 305 18190.00 77.36 52747.01 88888.00 2006-11-01 10:03:44.409 305 18190.14 77.43 52747.07 88888.00 2006-11-01 10:03:44.909 305 18190.03 77.46 52747.13 88888.00 2006-11-01 10:03:45.409 305 18189.95 77.46 52747.17 88888.00 2006-11-01 10:03:45.909 305 18189.89 77.43 52747.14 88888.00 2006-11-01 10:03:46.409 305 18189.96 77.37 52747.06 88888.00 2006-11-01 10:03:46.909 305 18190.01 77.37 52746.94 88888.00 2006-11-01 10:03:47.409 305 18190.07 77.42 52746.93 88888.00 2006-11-01 10:03:47.909 305 18189.96 77.38 52746.85 88888.00 2006-11-01 10:03:48.409 305 18189.57 77.38 52746.75 88888.00 2006-11-01 10:03:48.909 305 18189.32 77.22 52746.72 88888.00 2006-11-01 10:03:49.409 305 18189.25 77.19 52746.74 88888.00 2006-11-01 10:03:49.909 305 18189.37 77.30 52746.74 88888.00 2006-11-01 10:03:50.409 305 18189.35 77.29 52746.75 88888.00 2006-11-01 10:03:50.909 305 18189.20 77.31 52746.68 88888.00 2006-11-01 10:03:51.409 305 18189.19 77.30 52746.79 88888.00 2006-11-01 10:03:51.909 305 18189.10 77.26 52746.96 88888.00 2006-11-01 10:03:52.409 305 18189.27 77.20 52747.03 88888.00 2006-11-01 10:03:52.909 305 18189.27 77.34 52746.90 88888.00 2006-11-01 10:03:53.409 305 18189.21 77.36 52746.80 88888.00 2006-11-01 10:03:53.909 305 18189.19 77.36 52746.66 88888.00 2006-11-01 10:03:54.409 305 18189.26 77.29 52746.61 88888.00 2006-11-01 10:03:54.909 305 18189.19 77.26 52746.64 88888.00 2006-11-01 10:03:55.409 305 18189.14 77.24 52746.79 88888.00 2006-11-01 10:03:55.909 305 18189.05 77.21 52746.74 88888.00 2006-11-01 10:03:56.409 305 18189.10 77.23 52746.87 88888.00 2006-11-01 10:03:56.909 305 18189.32 77.25 52746.86 88888.00 2006-11-01 10:03:57.409 305 18189.36 77.24 52746.86 88888.00 2006-11-01 10:03:57.909 305 18189.23 77.21 52746.81 88888.00 2006-11-01 10:03:58.409 305 18189.38 77.14 52746.80 88888.00 2006-11-01 10:03:58.909 305 18189.46 77.16 52746.71 88888.00 2006-11-01 10:03:59.409 305 18189.47 77.12 52746.76 88888.00 2006-11-01 10:03:59.909 305 18189.68 77.16 52746.74 88888.00 2006-11-01 10:04:00.409 305 18189.57 77.24 52746.73 88888.00 2006-11-01 10:04:00.909 305 18189.49 77.21 52746.84 88888.00 2006-11-01 10:04:01.409 305 18189.54 77.18 52746.86 88888.00 2006-11-01 10:04:01.909 305 18189.60 77.23 52746.85 88888.00 2006-11-01 10:04:02.409 305 18189.59 77.32 52746.98 88888.00 2006-11-01 10:04:02.909 305 18189.53 77.22 52746.86 88888.00 2006-11-01 10:04:03.409 305 18189.50 77.10 52746.79 88888.00 2006-11-01 10:04:03.909 305 18189.50 77.08 52746.90 88888.00 2006-11-01 10:04:04.409 305 18189.54 77.04 52746.89 88888.00 2006-11-01 10:04:04.909 305 18189.77 77.06 52746.78 88888.00 2006-11-01 10:04:05.409 305 18189.74 77.09 52746.85 88888.00 2006-11-01 10:04:05.909 305 18189.45 77.02 52746.87 88888.00 2006-11-01 10:04:06.409 305 18189.43 76.95 52746.94 88888.00 2006-11-01 10:04:06.909 305 18189.38 77.01 52746.89 88888.00 2006-11-01 10:04:07.409 305 18189.38 76.96 52746.90 88888.00 2006-11-01 10:04:07.909 305 18189.41 76.88 52746.89 88888.00 2006-11-01 10:04:08.409 305 18189.39 76.88 52746.87 88888.00 2006-11-01 10:04:08.909 305 18189.24 76.91 52746.93 88888.00 2006-11-01 10:04:09.409 305 18189.26 76.94 52746.98 88888.00 2006-11-01 10:04:09.909 305 18189.30 76.90 52746.96 88888.00 2006-11-01 10:04:10.409 305 18189.35 76.94 52746.96 88888.00 2006-11-01 10:04:10.909 305 18189.33 76.92 52746.93 88888.00 2006-11-01 10:04:11.409 305 18189.33 76.85 52746.98 88888.00 2006-11-01 10:04:11.909 305 18189.34 76.86 52746.87 88888.00 2006-11-01 10:04:12.409 305 18189.38 76.80 52746.82 88888.00 2006-11-01 10:04:12.909 305 18189.28 76.78 52746.74 88888.00 2006-11-01 10:04:13.409 305 18189.22 76.79 52746.82 88888.00 2006-11-01 10:04:13.909 305 18189.20 76.86 52746.91 88888.00 2006-11-01 10:04:14.409 305 18189.24 76.88 52747.02 88888.00 2006-11-01 10:04:14.909 305 18189.35 76.83 52747.09 88888.00 2006-11-01 10:04:15.409 305 18189.37 76.85 52747.16 88888.00 2006-11-01 10:04:15.909 305 18189.41 76.79 52747.26 88888.00 2006-11-01 10:04:16.409 305 18189.37 76.80 52747.15 88888.00 2006-11-01 10:04:16.909 305 18189.20 76.79 52747.02 88888.00 2006-11-01 10:04:17.409 305 18189.25 76.74 52747.14 88888.00 2006-11-01 10:04:17.909 305 18189.33 76.72 52747.12 88888.00 2006-11-01 10:04:18.409 305 18189.46 76.74 52747.02 88888.00 2006-11-01 10:04:18.909 305 18189.32 76.74 52747.09 88888.00 2006-11-01 10:04:19.409 305 18189.24 76.79 52747.19 88888.00 2006-11-01 10:04:19.909 305 18189.26 76.76 52747.21 88888.00 2006-11-01 10:04:20.409 305 18189.46 76.76 52747.18 88888.00 2006-11-01 10:04:20.909 305 18189.52 76.80 52747.13 88888.00 2006-11-01 10:04:21.409 305 18189.34 76.85 52747.07 88888.00 2006-11-01 10:04:21.909 305 18189.46 76.89 52747.17 88888.00 2006-11-01 10:04:22.409 305 18189.48 76.85 52747.15 88888.00 2006-11-01 10:04:22.909 305 18189.58 76.80 52747.21 88888.00 2006-11-01 10:04:23.409 305 18189.47 76.83 52747.22 88888.00 2006-11-01 10:04:23.909 305 18189.28 76.85 52747.20 88888.00 2006-11-01 10:04:24.409 305 18189.33 76.80 52747.27 88888.00 2006-11-01 10:04:24.909 305 18189.31 76.79 52747.31 88888.00 2006-11-01 10:04:25.409 305 18189.30 76.77 52747.38 88888.00 2006-11-01 10:04:25.909 305 18189.21 76.79 52747.40 88888.00 2006-11-01 10:04:26.409 305 18189.34 76.80 52747.30 88888.00 2006-11-01 10:04:26.909 305 18189.43 76.84 52747.39 88888.00 2006-11-01 10:04:27.409 305 18189.37 76.89 52747.43 88888.00 2006-11-01 10:04:27.909 305 18189.30 76.83 52747.40 88888.00 2006-11-01 10:04:28.409 305 18189.21 76.90 52747.30 88888.00 2006-11-01 10:04:28.909 305 18189.19 77.05 52747.21 88888.00 2006-11-01 10:04:29.409 305 18189.28 77.09 52747.16 88888.00 2006-11-01 10:04:29.909 305 18189.50 77.13 52747.20 88888.00 2006-11-01 10:04:30.409 305 18189.47 77.11 52747.27 88888.00 2006-11-01 10:04:30.909 305 18189.38 77.06 52747.29 88888.00 2006-11-01 10:04:31.409 305 18189.63 77.07 52747.30 88888.00 2006-11-01 10:04:31.909 305 18189.56 77.15 52747.27 88888.00 2006-11-01 10:04:32.409 305 18189.57 77.17 52747.30 88888.00 2006-11-01 10:04:32.909 305 18189.53 77.15 52747.32 88888.00 2006-11-01 10:04:33.409 305 18189.48 77.18 52747.34 88888.00 2006-11-01 10:04:33.909 305 18189.50 77.13 52747.31 88888.00 2006-11-01 10:04:34.409 305 18189.60 77.19 52747.25 88888.00 2006-11-01 10:04:34.909 305 18189.32 77.18 52747.22 88888.00 2006-11-01 10:04:35.409 305 18189.27 77.07 52747.29 88888.00 2006-11-01 10:04:35.909 305 18189.32 76.90 52747.29 88888.00 2006-11-01 10:04:36.409 305 18189.31 76.95 52747.33 88888.00 2006-11-01 10:04:36.909 305 18189.24 76.94 52747.21 88888.00 2006-11-01 10:04:37.409 305 18189.46 76.89 52747.17 88888.00 2006-11-01 10:04:37.909 305 18189.31 76.92 52747.16 88888.00 2006-11-01 10:04:38.409 305 18189.41 77.04 52747.12 88888.00 2006-11-01 10:04:38.909 305 18189.52 77.05 52747.26 88888.00 2006-11-01 10:04:39.409 305 18189.47 77.06 52747.37 88888.00 2006-11-01 10:04:39.909 305 18189.48 77.13 52747.38 88888.00 2006-11-01 10:04:40.409 305 18189.43 77.11 52747.21 88888.00 2006-11-01 10:04:40.909 305 18189.32 77.04 52747.21 88888.00 2006-11-01 10:04:41.409 305 18189.24 77.12 52747.17 88888.00 2006-11-01 10:04:41.909 305 18189.22 77.10 52747.25 88888.00 2006-11-01 10:04:42.409 305 18189.20 77.07 52747.26 88888.00 2006-11-01 10:04:42.909 305 18189.16 77.06 52747.20 88888.00 2006-11-01 10:04:43.409 305 18189.17 77.09 52747.13 88888.00 2006-11-01 10:04:43.909 305 18189.28 77.12 52747.13 88888.00 2006-11-01 10:04:44.409 305 18189.30 77.03 52747.10 88888.00 2006-11-01 10:04:44.909 305 18189.26 76.98 52747.10 88888.00 2006-11-01 10:04:45.409 305 18189.31 76.96 52747.06 88888.00 2006-11-01 10:04:45.909 305 18189.35 76.95 52747.10 88888.00 2006-11-01 10:04:46.409 305 18189.34 76.86 52747.07 88888.00 2006-11-01 10:04:46.909 305 18189.37 76.80 52747.10 88888.00 2006-11-01 10:04:47.409 305 18189.36 76.78 52747.25 88888.00 2006-11-01 10:04:47.909 305 18189.44 76.78 52747.21 88888.00 2006-11-01 10:04:48.409 305 18189.50 76.80 52747.19 88888.00 2006-11-01 10:04:48.909 305 18189.43 76.88 52747.12 88888.00 2006-11-01 10:04:49.409 305 18189.34 76.99 52747.09 88888.00 2006-11-01 10:04:49.909 305 18189.37 77.16 52747.20 88888.00 2006-11-01 10:04:50.409 305 18189.30 76.94 52747.09 88888.00 2006-11-01 10:04:50.909 305 18189.02 76.92 52746.99 88888.00 2006-11-01 10:04:51.409 305 18189.04 76.88 52747.08 88888.00 2006-11-01 10:04:51.909 305 18188.93 76.85 52747.22 88888.00 2006-11-01 10:04:52.409 305 18188.84 76.79 52747.19 88888.00 2006-11-01 10:04:52.909 305 18188.99 76.82 52747.17 88888.00 2006-11-01 10:04:53.409 305 18188.94 76.86 52747.16 88888.00 2006-11-01 10:04:53.909 305 18188.88 76.89 52747.18 88888.00 2006-11-01 10:04:54.409 305 18188.77 76.79 52747.09 88888.00 2006-11-01 10:04:54.909 305 18188.98 76.74 52747.17 88888.00 2006-11-01 10:04:55.409 305 18189.01 76.66 52747.02 88888.00 2006-11-01 10:04:55.909 305 18189.01 76.67 52746.99 88888.00 2006-11-01 10:04:56.409 305 18188.98 76.67 52747.10 88888.00 2006-11-01 10:04:56.909 305 18188.99 76.72 52747.04 88888.00 2006-11-01 10:04:57.409 305 18188.99 76.73 52746.98 88888.00 2006-11-01 10:04:57.909 305 18188.98 76.65 52746.94 88888.00 2006-11-01 10:04:58.409 305 18189.04 76.58 52746.93 88888.00 2006-11-01 10:04:58.909 305 18188.95 76.55 52747.05 88888.00 2006-11-01 10:04:59.409 305 18188.92 76.55 52747.17 88888.00 2006-11-01 10:04:59.909 305 18189.02 76.56 52747.10 88888.00 2006-11-01 10:05:00.409 305 18189.00 76.61 52746.98 88888.00 2006-11-01 10:05:00.909 305 18189.04 76.58 52747.10 88888.00 2006-11-01 10:05:01.406 305 18188.87 76.65 52747.13 88888.00 2006-11-01 10:05:01.906 305 18188.78 76.68 52747.14 88888.00 2006-11-01 10:05:02.406 305 18188.89 76.65 52747.13 88888.00 2006-11-01 10:05:02.906 305 18188.83 76.71 52747.07 88888.00 2006-11-01 10:05:03.406 305 18188.99 76.73 52747.16 88888.00 2006-11-01 10:05:03.906 305 18189.33 76.73 52747.08 88888.00 2006-11-01 10:05:04.406 305 18189.42 76.72 52747.03 88888.00 2006-11-01 10:05:04.906 305 18189.32 76.71 52747.09 88888.00 2006-11-01 10:05:05.406 305 18189.24 76.72 52747.10 88888.00 2006-11-01 10:05:05.906 305 18189.17 76.75 52747.19 88888.00 2006-11-01 10:05:06.406 305 18189.24 76.81 52747.29 88888.00 2006-11-01 10:05:06.906 305 18189.30 76.79 52747.20 88888.00 2006-11-01 10:05:07.406 305 18189.26 76.78 52747.22 88888.00 2006-11-01 10:05:07.906 305 18189.19 76.72 52747.22 88888.00 2006-11-01 10:05:08.406 305 18189.14 76.75 52747.26 88888.00 2006-11-01 10:05:08.906 305 18189.14 76.84 52747.29 88888.00 2006-11-01 10:05:09.406 305 18189.13 76.85 52747.31 88888.00 2006-11-01 10:05:09.906 305 18189.20 76.86 52747.19 88888.00 2006-11-01 10:05:10.406 305 18189.25 76.95 52747.18 88888.00 2006-11-01 10:05:10.906 305 18189.30 77.07 52747.15 88888.00 2006-11-01 10:05:11.406 305 18189.25 77.10 52747.25 88888.00 2006-11-01 10:05:11.906 305 18189.34 77.11 52747.30 88888.00 2006-11-01 10:05:12.406 305 18189.31 77.15 52747.27 88888.00 2006-11-01 10:05:12.906 305 18189.37 77.10 52747.27 88888.00 2006-11-01 10:05:13.406 305 18189.38 77.05 52747.30 88888.00 2006-11-01 10:05:13.906 305 18189.53 77.08 52747.38 88888.00 2006-11-01 10:05:14.406 305 18189.61 77.21 52747.26 88888.00 2006-11-01 10:05:14.906 305 18189.27 77.30 52747.21 88888.00 2006-11-01 10:05:15.406 305 18189.22 77.32 52747.39 88888.00 2006-11-01 10:05:15.906 305 18189.44 77.37 52747.50 88888.00 2006-11-01 10:05:16.406 305 18189.48 77.38 52747.51 88888.00 2006-11-01 10:05:16.906 305 18189.39 77.39 52747.37 88888.00 2006-11-01 10:05:17.406 305 18189.23 77.45 52747.33 88888.00 2006-11-01 10:05:17.906 305 18189.12 77.38 52747.26 88888.00 2006-11-01 10:05:18.406 305 18189.06 77.33 52747.20 88888.00 2006-11-01 10:05:18.906 305 18189.05 77.32 52747.24 88888.00 2006-11-01 10:05:19.406 305 18189.21 77.39 52747.32 88888.00 2006-11-01 10:05:19.906 305 18189.27 77.40 52747.36 88888.00 2006-11-01 10:05:20.406 305 18189.27 77.36 52747.25 88888.00 2006-11-01 10:05:20.906 305 18189.21 77.36 52747.26 88888.00 2006-11-01 10:05:21.406 305 18189.13 77.24 52747.30 88888.00 2006-11-01 10:05:21.906 305 18189.06 77.17 52747.28 88888.00 2006-11-01 10:05:22.406 305 18189.14 77.19 52747.26 88888.00 2006-11-01 10:05:22.906 305 18189.26 77.16 52747.22 88888.00 2006-11-01 10:05:23.406 305 18189.30 77.16 52747.10 88888.00 2006-11-01 10:05:23.906 305 18189.34 77.20 52747.13 88888.00 2006-11-01 10:05:24.406 305 18189.43 77.13 52747.18 88888.00 2006-11-01 10:05:24.906 305 18189.35 77.07 52747.20 88888.00 2006-11-01 10:05:25.406 305 18189.44 77.08 52747.18 88888.00 2006-11-01 10:05:25.906 305 18189.50 77.11 52747.13 88888.00 2006-11-01 10:05:26.406 305 18189.46 77.11 52747.08 88888.00 2006-11-01 10:05:26.906 305 18189.52 77.08 52747.07 88888.00 2006-11-01 10:05:27.406 305 18189.77 77.08 52747.10 88888.00 2006-11-01 10:05:27.906 305 18189.81 77.03 52747.06 88888.00 2006-11-01 10:05:28.406 305 18189.71 77.07 52747.03 88888.00 2006-11-01 10:05:28.906 305 18189.55 77.04 52747.06 88888.00 2006-11-01 10:05:29.406 305 18189.55 76.94 52747.04 88888.00 2006-11-01 10:05:29.906 305 18189.50 76.95 52747.09 88888.00 2006-11-01 10:05:30.406 305 18189.70 76.97 52747.10 88888.00 2006-11-01 10:05:30.906 305 18189.91 76.87 52746.95 88888.00 2006-11-01 10:05:31.406 305 18189.97 76.88 52746.94 88888.00 2006-11-01 10:05:31.906 305 18189.87 76.87 52746.93 88888.00 2006-11-01 10:05:32.406 305 18189.69 76.82 52746.91 88888.00 2006-11-01 10:05:32.906 305 18189.89 76.72 52746.90 88888.00 2006-11-01 10:05:33.406 305 18189.87 76.78 52746.86 88888.00 2006-11-01 10:05:33.906 305 18189.87 76.80 52746.99 88888.00 2006-11-01 10:05:34.406 305 18190.01 76.80 52747.03 88888.00 2006-11-01 10:05:34.906 305 18189.95 76.76 52747.08 88888.00 2006-11-01 10:05:35.406 305 18189.93 76.74 52747.10 88888.00 2006-11-01 10:05:35.906 305 18189.92 76.75 52747.08 88888.00 2006-11-01 10:05:36.406 305 18189.87 76.65 52747.09 88888.00 2006-11-01 10:05:36.906 305 18189.86 76.62 52747.14 88888.00 2006-11-01 10:05:37.406 305 18189.91 76.61 52747.20 88888.00 2006-11-01 10:05:37.906 305 18189.82 76.64 52747.20 88888.00 2006-11-01 10:05:38.406 305 18189.64 76.73 52747.10 88888.00 2006-11-01 10:05:38.906 305 18189.55 76.64 52747.05 88888.00 2006-11-01 10:05:39.406 305 18189.54 76.58 52747.06 88888.00 2006-11-01 10:05:39.906 305 18189.57 76.64 52747.12 88888.00 2006-11-01 10:05:40.406 305 18189.50 76.63 52747.17 88888.00 2006-11-01 10:05:40.906 305 18189.38 76.51 52747.21 88888.00 2006-11-01 10:05:41.406 305 18189.30 76.62 52747.20 88888.00 2006-11-01 10:05:41.906 305 18189.30 76.63 52747.05 88888.00 2006-11-01 10:05:42.406 305 18189.26 76.57 52747.14 88888.00 2006-11-01 10:05:42.906 305 18189.17 76.59 52747.08 88888.00 2006-11-01 10:05:43.406 305 18189.12 76.55 52747.06 88888.00 2006-11-01 10:05:43.906 305 18189.02 76.63 52747.18 88888.00 2006-11-01 10:05:44.406 305 18189.03 76.59 52747.20 88888.00 2006-11-01 10:05:44.906 305 18188.87 76.55 52747.14 88888.00 2006-11-01 10:05:45.406 305 18188.85 76.56 52747.08 88888.00 2006-11-01 10:05:45.906 305 18188.77 76.55 52747.08 88888.00 2006-11-01 10:05:46.406 305 18188.74 76.57 52747.16 88888.00 2006-11-01 10:05:46.906 305 18188.77 76.59 52747.25 88888.00 2006-11-01 10:05:47.406 305 18188.80 76.56 52747.20 88888.00 2006-11-01 10:05:47.906 305 18188.70 76.52 52747.24 88888.00 2006-11-01 10:05:48.406 305 18188.69 76.50 52747.25 88888.00 2006-11-01 10:05:48.906 305 18188.73 76.56 52747.09 88888.00 2006-11-01 10:05:49.406 305 18188.88 76.52 52747.09 88888.00 2006-11-01 10:05:49.906 305 18188.85 76.50 52747.07 88888.00 2006-11-01 10:05:50.406 305 18188.77 76.52 52746.93 88888.00 2006-11-01 10:05:50.906 305 18188.63 76.50 52747.08 88888.00 2006-11-01 10:05:51.406 305 18188.68 76.50 52747.10 88888.00 2006-11-01 10:05:51.906 305 18188.66 76.63 52747.14 88888.00 2006-11-01 10:05:52.406 305 18188.68 76.55 52747.16 88888.00 2006-11-01 10:05:52.906 305 18188.69 76.54 52747.16 88888.00 2006-11-01 10:05:53.406 305 18188.77 76.55 52747.07 88888.00 2006-11-01 10:05:53.906 305 18188.68 76.65 52747.07 88888.00 2006-11-01 10:05:54.406 305 18188.67 76.70 52747.13 88888.00 2006-11-01 10:05:54.906 305 18188.85 76.70 52747.01 88888.00 2006-11-01 10:05:55.406 305 18188.76 76.75 52747.06 88888.00 2006-11-01 10:05:55.906 305 18188.69 76.69 52747.06 88888.00 2006-11-01 10:05:56.406 305 18188.85 76.66 52747.07 88888.00 2006-11-01 10:05:56.906 305 18188.85 76.72 52747.12 88888.00 2006-11-01 10:05:57.406 305 18188.89 76.74 52747.19 88888.00 2006-11-01 10:05:57.906 305 18189.01 76.76 52747.15 88888.00 2006-11-01 10:05:58.406 305 18189.00 76.77 52747.06 88888.00 2006-11-01 10:05:58.906 305 18189.06 76.79 52747.04 88888.00 2006-11-01 10:05:59.406 305 18188.90 76.79 52747.01 88888.00 2006-11-01 10:05:59.906 305 18188.77 76.78 52747.02 88888.00 2006-11-01 10:06:00.406 305 18188.80 76.75 52747.05 88888.00 2006-11-01 10:06:00.906 305 18188.77 76.73 52746.99 88888.00 2006-11-01 10:06:01.406 305 18188.85 76.72 52747.10 88888.00 2006-11-01 10:06:01.906 305 18188.93 76.65 52747.18 88888.00 2006-11-01 10:06:02.406 305 18188.90 76.62 52747.18 88888.00 2006-11-01 10:06:02.906 305 18188.88 76.63 52747.21 88888.00 2006-11-01 10:06:03.406 305 18189.00 76.54 52747.17 88888.00 2006-11-01 10:06:03.906 305 18189.02 76.49 52747.21 88888.00 2006-11-01 10:06:04.406 305 18189.06 76.54 52747.08 88888.00 2006-11-01 10:06:04.906 305 18188.76 76.56 52747.04 88888.00 2006-11-01 10:06:05.406 305 18188.70 76.62 52747.17 88888.00 2006-11-01 10:06:05.906 305 18188.79 76.68 52747.18 88888.00 2006-11-01 10:06:06.406 305 18188.79 76.67 52747.13 88888.00 2006-11-01 10:06:06.906 305 18188.99 76.61 52747.22 88888.00 2006-11-01 10:06:07.406 305 18188.99 76.64 52747.24 88888.00 2006-11-01 10:06:07.906 305 18188.91 76.74 52747.04 88888.00 2006-11-01 10:06:08.406 305 18188.85 76.72 52747.10 88888.00 2006-11-01 10:06:08.906 305 18188.93 76.73 52747.21 88888.00 2006-11-01 10:06:09.406 305 18189.10 76.73 52747.28 88888.00 2006-11-01 10:06:09.906 305 18189.06 76.81 52747.24 88888.00 2006-11-01 10:06:10.406 305 18189.08 76.79 52747.27 88888.00 2006-11-01 10:06:10.906 305 18189.02 76.78 52747.24 88888.00 2006-11-01 10:06:11.406 305 18189.14 76.78 52747.28 88888.00 2006-11-01 10:06:11.906 305 18189.17 76.86 52747.36 88888.00 2006-11-01 10:06:12.406 305 18189.23 76.82 52747.40 88888.00 2006-11-01 10:06:12.906 305 18189.20 76.81 52747.41 88888.00 2006-11-01 10:06:13.406 305 18189.27 76.90 52747.32 88888.00 2006-11-01 10:06:13.906 305 18189.06 76.92 52747.30 88888.00 2006-11-01 10:06:14.406 305 18188.95 76.84 52747.37 88888.00 2006-11-01 10:06:14.906 305 18189.01 76.88 52747.52 88888.00 2006-11-01 10:06:15.406 305 18189.08 76.87 52747.38 88888.00 2006-11-01 10:06:15.906 305 18189.19 76.88 52747.37 88888.00 2006-11-01 10:06:16.406 305 18189.23 76.82 52747.32 88888.00 2006-11-01 10:06:16.906 305 18189.21 76.88 52747.27 88888.00 2006-11-01 10:06:17.406 305 18189.23 76.88 52747.38 88888.00 2006-11-01 10:06:17.906 305 18189.19 76.91 52747.33 88888.00 2006-11-01 10:06:18.406 305 18189.20 76.97 52747.40 88888.00 2006-11-01 10:06:18.906 305 18189.24 76.97 52747.37 88888.00 2006-11-01 10:06:19.406 305 18189.30 76.89 52747.36 88888.00 2006-11-01 10:06:19.906 305 18189.20 76.82 52747.38 88888.00 2006-11-01 10:06:20.406 305 18189.22 76.88 52747.34 88888.00 2006-11-01 10:06:20.906 305 18189.01 76.89 52747.32 88888.00 2006-11-01 10:06:21.406 305 18188.93 76.81 52747.36 88888.00 2006-11-01 10:06:21.906 305 18188.98 76.79 52747.44 88888.00 2006-11-01 10:06:22.406 305 18189.05 76.82 52747.48 88888.00 2006-11-01 10:06:22.906 305 18189.09 76.88 52747.42 88888.00 2006-11-01 10:06:23.406 305 18188.96 76.87 52747.31 88888.00 2006-11-01 10:06:23.906 305 18189.22 76.78 52747.34 88888.00 2006-11-01 10:06:24.406 305 18189.39 76.78 52747.37 88888.00 2006-11-01 10:06:24.906 305 18189.56 76.73 52747.37 88888.00 2006-11-01 10:06:25.406 305 18189.39 76.70 52747.36 88888.00 2006-11-01 10:06:25.906 305 18189.23 76.65 52747.21 88888.00 2006-11-01 10:06:26.406 305 18189.11 76.72 52747.08 88888.00 2006-11-01 10:06:26.906 305 18189.16 76.74 52747.02 88888.00 2006-11-01 10:06:27.406 305 18189.12 76.72 52746.95 88888.00 2006-11-01 10:06:27.906 305 18189.08 76.76 52746.97 88888.00 2006-11-01 10:06:28.406 305 18189.03 76.71 52747.13 88888.00 2006-11-01 10:06:28.906 305 18189.06 76.64 52747.20 88888.00 2006-11-01 10:06:29.406 305 18189.04 76.72 52747.21 88888.00 2006-11-01 10:06:29.906 305 18188.88 76.72 52747.09 88888.00 2006-11-01 10:06:30.406 305 18189.08 76.74 52747.12 88888.00 2006-11-01 10:06:30.906 305 18189.15 76.71 52747.05 88888.00 2006-11-01 10:06:31.406 305 18189.22 76.69 52747.08 88888.00 2006-11-01 10:06:31.906 305 18189.26 76.67 52747.06 88888.00 2006-11-01 10:06:32.406 305 18189.30 76.70 52747.17 88888.00 2006-11-01 10:06:32.906 305 18189.28 76.68 52747.21 88888.00 2006-11-01 10:06:33.406 305 18189.35 76.64 52747.24 88888.00 2006-11-01 10:06:33.906 305 18189.38 76.64 52747.16 88888.00 2006-11-01 10:06:34.406 305 18189.31 76.61 52747.16 88888.00 2006-11-01 10:06:34.906 305 18189.23 76.69 52747.13 88888.00 2006-11-01 10:06:35.406 305 18189.19 76.75 52747.12 88888.00 2006-11-01 10:06:35.906 305 18189.21 76.73 52747.17 88888.00 2006-11-01 10:06:36.406 305 18189.24 76.70 52747.21 88888.00 2006-11-01 10:06:36.906 305 18189.13 76.67 52747.31 88888.00 2006-11-01 10:06:37.406 305 18189.09 76.71 52747.32 88888.00 2006-11-01 10:06:37.906 305 18189.19 76.73 52747.36 88888.00 2006-11-01 10:06:38.406 305 18189.33 76.72 52747.26 88888.00 2006-11-01 10:06:38.906 305 18189.21 76.64 52747.26 88888.00 2006-11-01 10:06:39.406 305 18189.21 76.69 52747.27 88888.00 2006-11-01 10:06:39.906 305 18189.31 76.64 52747.31 88888.00 2006-11-01 10:06:40.406 305 18189.34 76.72 52747.37 88888.00 2006-11-01 10:06:40.906 305 18189.30 76.77 52747.32 88888.00 2006-11-01 10:06:41.406 305 18189.22 76.79 52747.39 88888.00 2006-11-01 10:06:41.906 305 18189.15 76.79 52747.25 88888.00 2006-11-01 10:06:42.406 305 18189.23 76.76 52747.12 88888.00 2006-11-01 10:06:42.906 305 18189.20 76.77 52747.12 88888.00 2006-11-01 10:06:43.406 305 18189.30 76.83 52747.09 88888.00 2006-11-01 10:06:43.906 305 18189.37 76.84 52747.08 88888.00 2006-11-01 10:06:44.406 305 18189.37 76.82 52747.18 88888.00 2006-11-01 10:06:44.906 305 18189.41 76.77 52747.17 88888.00 2006-11-01 10:06:45.406 305 18189.42 76.76 52747.19 88888.00 2006-11-01 10:06:45.906 305 18189.43 76.78 52747.18 88888.00 2006-11-01 10:06:46.406 305 18189.50 76.82 52747.27 88888.00 2006-11-01 10:06:46.906 305 18189.46 76.76 52747.39 88888.00 2006-11-01 10:06:47.406 305 18189.21 76.69 52747.31 88888.00 2006-11-01 10:06:47.906 305 18189.16 76.75 52747.21 88888.00 2006-11-01 10:06:48.406 305 18189.24 76.77 52747.13 88888.00 2006-11-01 10:06:48.906 305 18189.27 76.81 52746.97 88888.00 2006-11-01 10:06:49.406 305 18189.32 76.88 52746.98 88888.00 2006-11-01 10:06:49.906 305 18189.30 76.95 52747.07 88888.00 2006-11-01 10:06:50.406 305 18189.21 76.91 52747.15 88888.00 2006-11-01 10:06:50.906 305 18189.21 76.78 52747.08 88888.00 2006-11-01 10:06:51.406 305 18189.32 76.76 52747.16 88888.00 2006-11-01 10:06:51.906 305 18189.34 76.77 52747.17 88888.00 2006-11-01 10:06:52.406 305 18189.33 76.71 52747.25 88888.00 2006-11-01 10:06:52.906 305 18189.32 76.75 52747.29 88888.00 2006-11-01 10:06:53.406 305 18189.33 76.78 52747.28 88888.00 2006-11-01 10:06:53.906 305 18189.35 76.74 52747.18 88888.00 2006-11-01 10:06:54.406 305 18189.32 76.72 52747.18 88888.00 2006-11-01 10:06:54.906 305 18189.27 76.72 52747.27 88888.00 2006-11-01 10:06:55.406 305 18189.33 76.64 52747.20 88888.00 2006-11-01 10:06:55.906 305 18189.15 76.68 52747.16 88888.00 2006-11-01 10:06:56.406 305 18189.21 76.72 52747.16 88888.00 2006-11-01 10:06:56.906 305 18189.25 76.74 52747.20 88888.00 2006-11-01 10:06:57.406 305 18189.14 76.65 52747.27 88888.00 2006-11-01 10:06:57.906 305 18189.16 76.64 52747.15 88888.00 2006-11-01 10:06:58.406 305 18189.11 76.51 52747.17 88888.00 2006-11-01 10:06:58.906 305 18189.20 76.49 52747.22 88888.00 2006-11-01 10:06:59.406 305 18189.19 76.66 52747.18 88888.00 2006-11-01 10:06:59.906 305 18189.31 76.66 52747.18 88888.00 2006-11-01 10:07:00.406 305 18189.12 76.50 52747.19 88888.00 2006-11-01 10:07:00.906 305 18189.08 76.53 52747.21 88888.00 2006-11-01 10:07:01.406 305 18189.22 76.53 52747.17 88888.00 2006-11-01 10:07:01.906 305 18189.19 76.44 52747.21 88888.00 2006-11-01 10:07:02.406 305 18189.11 76.56 52747.15 88888.00 2006-11-01 10:07:02.906 305 18189.12 76.61 52747.24 88888.00 2006-11-01 10:07:03.406 305 18189.16 76.55 52747.30 88888.00 2006-11-01 10:07:03.906 305 18189.20 76.51 52747.21 88888.00 2006-11-01 10:07:04.406 305 18189.24 76.55 52747.17 88888.00 2006-11-01 10:07:04.906 305 18189.15 76.52 52747.24 88888.00 2006-11-01 10:07:05.406 305 18189.17 76.40 52747.30 88888.00 2006-11-01 10:07:05.906 305 18189.24 76.41 52747.38 88888.00 2006-11-01 10:07:06.406 305 18189.21 76.43 52747.27 88888.00 2006-11-01 10:07:06.906 305 18189.20 76.41 52747.17 88888.00 2006-11-01 10:07:07.406 305 18189.20 76.43 52747.26 88888.00 2006-11-01 10:07:07.906 305 18189.25 76.43 52747.39 88888.00 2006-11-01 10:07:08.406 305 18189.19 76.41 52747.30 88888.00 2006-11-01 10:07:08.906 305 18189.13 76.33 52747.29 88888.00 2006-11-01 10:07:09.406 305 18189.08 76.35 52747.19 88888.00 2006-11-01 10:07:09.906 305 18189.00 76.34 52747.12 88888.00 2006-11-01 10:07:10.406 305 18188.89 76.35 52747.24 88888.00 2006-11-01 10:07:10.906 305 18188.85 76.36 52747.25 88888.00 2006-11-01 10:07:11.406 305 18189.00 76.33 52747.18 88888.00 2006-11-01 10:07:11.906 305 18189.03 76.26 52747.21 88888.00 2006-11-01 10:07:12.406 305 18189.05 76.26 52747.17 88888.00 2006-11-01 10:07:12.906 305 18189.11 76.23 52747.16 88888.00 2006-11-01 10:07:13.406 305 18189.04 76.26 52747.07 88888.00 2006-11-01 10:07:13.906 305 18188.90 76.24 52747.10 88888.00 2006-11-01 10:07:14.406 305 18188.87 76.16 52747.25 88888.00 2006-11-01 10:07:14.906 305 18188.91 76.17 52747.30 88888.00 2006-11-01 10:07:15.406 305 18189.02 76.15 52747.36 88888.00 2006-11-01 10:07:15.906 305 18189.12 76.14 52747.30 88888.00 2006-11-01 10:07:16.406 305 18189.17 76.17 52747.17 88888.00 2006-11-01 10:07:16.906 305 18189.25 76.16 52747.08 88888.00 2006-11-01 10:07:17.406 305 18189.39 76.14 52747.05 88888.00 2006-11-01 10:07:17.906 305 18189.30 76.19 52747.12 88888.00 2006-11-01 10:07:18.406 305 18189.12 76.21 52747.09 88888.00 2006-11-01 10:07:18.906 305 18188.88 76.23 52747.12 88888.00 2006-11-01 10:07:19.406 305 18188.73 76.31 52747.05 88888.00 2006-11-01 10:07:19.906 305 18188.73 76.31 52746.97 88888.00 2006-11-01 10:07:20.406 305 18188.79 76.31 52747.09 88888.00 2006-11-01 10:07:20.906 305 18188.76 76.30 52747.09 88888.00 2006-11-01 10:07:21.406 305 18188.73 76.19 52747.04 88888.00 2006-11-01 10:07:21.906 305 18188.71 76.19 52747.01 88888.00 2006-11-01 10:07:22.406 305 18188.71 76.11 52746.87 88888.00 2006-11-01 10:07:22.906 305 18188.62 76.10 52746.99 88888.00 2006-11-01 10:07:23.406 305 18188.65 76.14 52747.08 88888.00 2006-11-01 10:07:23.906 305 18188.77 76.22 52747.04 88888.00 2006-11-01 10:07:24.406 305 18188.72 76.20 52747.20 88888.00 2006-11-01 10:07:24.906 305 18188.69 76.18 52747.30 88888.00 2006-11-01 10:07:25.406 305 18188.49 76.25 52747.38 88888.00 2006-11-01 10:07:25.906 305 18188.72 76.23 52747.42 88888.00 2006-11-01 10:07:26.406 305 18188.87 76.16 52747.34 88888.00 2006-11-01 10:07:26.906 305 18188.96 76.10 52747.29 88888.00 2006-11-01 10:07:27.406 305 18188.92 76.04 52747.42 88888.00 2006-11-01 10:07:27.906 305 18188.80 76.09 52747.41 88888.00 2006-11-01 10:07:28.406 305 18188.76 76.08 52747.38 88888.00 2006-11-01 10:07:28.906 305 18188.84 76.08 52747.42 88888.00 2006-11-01 10:07:29.406 305 18188.94 76.17 52747.40 88888.00 2006-11-01 10:07:29.906 305 18188.92 76.15 52747.39 88888.00 2006-11-01 10:07:30.406 305 18188.83 76.16 52747.49 88888.00 2006-11-01 10:07:30.906 305 18188.85 76.15 52747.48 88888.00 2006-11-01 10:07:31.406 305 18188.76 76.09 52747.45 88888.00 2006-11-01 10:07:31.906 305 18188.70 76.10 52747.50 88888.00 2006-11-01 10:07:32.406 305 18188.71 76.20 52747.45 88888.00 2006-11-01 10:07:32.906 305 18188.78 76.17 52747.39 88888.00 2006-11-01 10:07:33.406 305 18188.78 76.09 52747.40 88888.00 2006-11-01 10:07:33.906 305 18188.84 76.14 52747.37 88888.00 2006-11-01 10:07:34.406 305 18188.80 76.17 52747.38 88888.00 2006-11-01 10:07:34.906 305 18188.74 76.09 52747.38 88888.00 2006-11-01 10:07:35.406 305 18188.77 75.95 52747.30 88888.00 2006-11-01 10:07:35.906 305 18188.91 75.92 52747.34 88888.00 2006-11-01 10:07:36.406 305 18188.98 76.00 52747.42 88888.00 2006-11-01 10:07:36.906 305 18189.24 75.98 52747.45 88888.00 2006-11-01 10:07:37.406 305 18189.74 75.91 52747.40 88888.00 2006-11-01 10:07:37.906 305 18189.80 75.83 52747.30 88888.00 2006-11-01 10:07:38.406 305 18190.00 75.89 52747.22 88888.00 2006-11-01 10:07:38.906 305 18190.03 76.05 52747.27 88888.00 2006-11-01 10:07:39.406 305 18189.84 76.03 52747.41 88888.00 2006-11-01 10:07:39.906 305 18189.67 76.01 52747.50 88888.00 2006-11-01 10:07:40.406 305 18189.66 76.07 52747.43 88888.00 2006-11-01 10:07:40.906 305 18189.60 75.99 52747.43 88888.00 2006-11-01 10:07:41.406 305 18189.52 75.87 52747.33 88888.00 2006-11-01 10:07:41.906 305 18189.42 75.89 52747.32 88888.00 2006-11-01 10:07:42.406 305 18189.59 75.99 52747.32 88888.00 2006-11-01 10:07:42.906 305 18189.70 76.05 52747.40 88888.00 2006-11-01 10:07:43.406 305 18189.64 75.99 52747.40 88888.00 2006-11-01 10:07:43.906 305 18189.56 75.97 52747.43 88888.00 2006-11-01 10:07:44.406 305 18189.75 75.86 52747.37 88888.00 2006-11-01 10:07:44.906 305 18189.74 75.77 52747.34 88888.00 2006-11-01 10:07:45.406 305 18189.67 75.79 52747.29 88888.00 2006-11-01 10:07:45.906 305 18189.59 75.94 52747.39 88888.00 2006-11-01 10:07:46.406 305 18189.59 75.95 52747.39 88888.00 2006-11-01 10:07:46.906 305 18189.57 75.91 52747.32 88888.00 2006-11-01 10:07:47.406 305 18189.47 75.88 52747.43 88888.00 2006-11-01 10:07:47.906 305 18189.52 75.81 52747.38 88888.00 2006-11-01 10:07:48.406 305 18189.54 75.78 52747.36 88888.00 2006-11-01 10:07:48.906 305 18189.46 75.74 52747.38 88888.00 2006-11-01 10:07:49.406 305 18189.53 75.76 52747.42 88888.00 2006-11-01 10:07:49.906 305 18189.59 75.81 52747.53 88888.00 2006-11-01 10:07:50.406 305 18189.61 75.90 52747.59 88888.00 2006-11-01 10:07:50.906 305 18189.64 75.90 52747.64 88888.00 2006-11-01 10:07:51.406 305 18189.71 75.85 52747.59 88888.00 2006-11-01 10:07:51.906 305 18189.46 75.85 52747.62 88888.00 2006-11-01 10:07:52.406 305 18189.54 75.81 52747.64 88888.00 2006-11-01 10:07:52.906 305 18189.52 75.84 52747.61 88888.00 2006-11-01 10:07:53.406 305 18189.42 75.91 52747.62 88888.00 2006-11-01 10:07:53.906 305 18189.41 75.83 52747.68 88888.00 2006-11-01 10:07:54.406 305 18189.44 75.77 52747.63 88888.00 2006-11-01 10:07:54.906 305 18189.46 75.84 52747.66 88888.00 2006-11-01 10:07:55.406 305 18189.52 75.85 52747.71 88888.00 2006-11-01 10:07:55.906 305 18189.58 75.88 52747.66 88888.00 2006-11-01 10:07:56.406 305 18189.47 75.94 52747.67 88888.00 2006-11-01 10:07:56.906 305 18189.38 75.85 52747.54 88888.00 2006-11-01 10:07:57.406 305 18189.38 75.79 52747.54 88888.00 2006-11-01 10:07:57.906 305 18189.43 75.94 52747.63 88888.00 2006-11-01 10:07:58.406 305 18189.43 75.89 52747.56 88888.00 2006-11-01 10:07:58.906 305 18189.37 75.83 52747.52 88888.00 2006-11-01 10:07:59.406 305 18189.50 75.87 52747.55 88888.00 2006-11-01 10:07:59.906 305 18189.57 75.95 52747.52 88888.00 2006-11-01 10:08:00.406 305 18189.48 75.88 52747.56 88888.00 2006-11-01 10:08:00.906 305 18189.50 75.87 52747.67 88888.00 2006-11-01 10:08:01.406 305 18189.50 75.90 52747.65 88888.00 2006-11-01 10:08:01.906 305 18189.43 75.90 52747.70 88888.00 2006-11-01 10:08:02.406 305 18189.47 75.90 52747.59 88888.00 2006-11-01 10:08:02.906 305 18189.59 75.98 52747.52 88888.00 2006-11-01 10:08:03.406 305 18189.67 75.97 52747.57 88888.00 2006-11-01 10:08:03.906 305 18189.57 75.91 52747.62 88888.00 2006-11-01 10:08:04.406 305 18189.68 75.92 52747.68 88888.00 2006-11-01 10:08:04.906 305 18189.79 75.94 52747.70 88888.00 2006-11-01 10:08:05.406 305 18189.91 75.89 52747.68 88888.00 2006-11-01 10:08:05.906 305 18189.88 75.89 52747.57 88888.00 2006-11-01 10:08:06.406 305 18189.91 75.92 52747.64 88888.00 2006-11-01 10:08:06.906 305 18189.85 75.94 52747.68 88888.00 2006-11-01 10:08:07.406 305 18189.77 75.97 52747.64 88888.00 2006-11-01 10:08:07.906 305 18189.85 76.00 52747.60 88888.00 2006-11-01 10:08:08.406 305 18189.78 76.02 52747.63 88888.00 2006-11-01 10:08:08.906 305 18190.14 76.02 52747.68 88888.00 2006-11-01 10:08:09.406 305 18190.28 75.94 52747.64 88888.00 2006-11-01 10:08:09.906 305 18189.97 75.95 52747.60 88888.00 2006-11-01 10:08:10.406 305 18189.88 76.07 52747.53 88888.00 2006-11-01 10:08:10.906 305 18189.93 76.08 52747.55 88888.00 2006-11-01 10:08:11.406 305 18189.93 76.23 52747.66 88888.00 2006-11-01 10:08:11.906 305 18189.85 76.21 52747.65 88888.00 2006-11-01 10:08:12.406 305 18189.79 76.16 52747.62 88888.00 2006-11-01 10:08:12.906 305 18189.77 76.19 52747.62 88888.00 2006-11-01 10:08:13.406 305 18189.75 76.24 52747.65 88888.00 2006-11-01 10:08:13.906 305 18189.75 76.17 52747.57 88888.00 2006-11-01 10:08:14.406 305 18189.71 76.17 52747.53 88888.00 2006-11-01 10:08:14.906 305 18189.68 76.14 52747.45 88888.00 2006-11-01 10:08:15.406 305 18189.63 76.11 52747.48 88888.00 2006-11-01 10:08:15.906 305 18189.56 76.15 52747.55 88888.00 2006-11-01 10:08:16.406 305 18189.42 76.19 52747.57 88888.00 2006-11-01 10:08:16.906 305 18189.39 76.28 52747.61 88888.00 2006-11-01 10:08:17.406 305 18189.47 76.36 52747.57 88888.00 2006-11-01 10:08:17.906 305 18189.45 76.42 52747.42 88888.00 2006-11-01 10:08:18.406 305 18189.43 76.36 52747.43 88888.00 2006-11-01 10:08:18.906 305 18189.48 76.25 52747.52 88888.00 2006-11-01 10:08:19.406 305 18189.67 76.28 52747.51 88888.00 2006-11-01 10:08:19.906 305 18189.58 76.22 52747.51 88888.00 2006-11-01 10:08:20.406 305 18189.48 76.22 52747.44 88888.00 2006-11-01 10:08:20.906 305 18189.46 76.31 52747.39 88888.00 2006-11-01 10:08:21.406 305 18189.61 76.22 52747.51 88888.00 2006-11-01 10:08:21.906 305 18189.71 76.11 52747.62 88888.00 2006-11-01 10:08:22.406 305 18189.78 76.10 52747.56 88888.00 2006-11-01 10:08:22.906 305 18189.68 76.12 52747.50 88888.00 2006-11-01 10:08:23.406 305 18189.66 76.14 52747.45 88888.00 2006-11-01 10:08:23.906 305 18189.72 76.07 52747.39 88888.00 2006-11-01 10:08:24.406 305 18189.75 76.02 52747.31 88888.00 2006-11-01 10:08:24.906 305 18189.88 76.00 52747.28 88888.00 2006-11-01 10:08:25.406 305 18190.04 75.96 52747.25 88888.00 2006-11-01 10:08:25.906 305 18190.00 75.94 52747.34 88888.00 2006-11-01 10:08:26.406 305 18190.04 75.94 52747.38 88888.00 2006-11-01 10:08:26.906 305 18190.06 75.99 52747.40 88888.00 2006-11-01 10:08:27.406 305 18190.06 75.98 52747.38 88888.00 2006-11-01 10:08:27.906 305 18190.08 76.02 52747.40 88888.00 2006-11-01 10:08:28.406 305 18190.17 76.03 52747.39 88888.00 2006-11-01 10:08:28.906 305 18190.19 75.94 52747.33 88888.00 2006-11-01 10:08:29.406 305 18190.21 75.85 52747.34 88888.00 2006-11-01 10:08:29.906 305 18190.23 75.84 52747.37 88888.00 2006-11-01 10:08:30.406 305 18190.23 75.84 52747.19 88888.00 2006-11-01 10:08:30.906 305 18190.04 75.83 52747.18 88888.00 2006-11-01 10:08:31.406 305 18190.01 75.92 52747.33 88888.00 2006-11-01 10:08:31.906 305 18189.96 75.89 52747.41 88888.00 2006-11-01 10:08:32.406 305 18189.90 75.87 52747.45 88888.00 2006-11-01 10:08:32.906 305 18189.98 75.86 52747.36 88888.00 2006-11-01 10:08:33.406 305 18189.97 75.77 52747.47 88888.00 2006-11-01 10:08:33.906 305 18189.85 75.69 52747.52 88888.00 2006-11-01 10:08:34.406 305 18189.81 75.75 52747.39 88888.00 2006-11-01 10:08:34.906 305 18189.78 75.87 52747.37 88888.00 2006-11-01 10:08:35.406 305 18189.85 75.89 52747.39 88888.00 2006-11-01 10:08:35.906 305 18189.86 75.83 52747.45 88888.00 2006-11-01 10:08:36.406 305 18189.88 75.75 52747.51 88888.00 2006-11-01 10:08:36.906 305 18189.90 75.71 52747.51 88888.00 2006-11-01 10:08:37.406 305 18190.03 75.74 52747.45 88888.00 2006-11-01 10:08:37.906 305 18190.01 75.70 52747.33 88888.00 2006-11-01 10:08:38.406 305 18189.93 75.68 52747.31 88888.00 2006-11-01 10:08:38.906 305 18189.93 75.79 52747.44 88888.00 2006-11-01 10:08:39.406 305 18189.95 75.79 52747.50 88888.00 2006-11-01 10:08:39.906 305 18190.03 75.82 52747.47 88888.00 2006-11-01 10:08:40.406 305 18190.03 75.80 52747.48 88888.00 2006-11-01 10:08:40.906 305 18189.88 75.82 52747.44 88888.00 2006-11-01 10:08:41.406 305 18189.80 75.83 52747.41 88888.00 2006-11-01 10:08:41.906 305 18189.91 75.86 52747.39 88888.00 2006-11-01 10:08:42.406 305 18189.89 75.78 52747.41 88888.00 2006-11-01 10:08:42.906 305 18190.02 75.77 52747.45 88888.00 2006-11-01 10:08:43.406 305 18190.07 75.78 52747.52 88888.00 2006-11-01 10:08:43.906 305 18190.09 75.73 52747.51 88888.00 2006-11-01 10:08:44.406 305 18190.14 75.71 52747.36 88888.00 2006-11-01 10:08:44.906 305 18190.17 75.71 52747.22 88888.00 2006-11-01 10:08:45.406 305 18190.11 75.68 52747.37 88888.00 2006-11-01 10:08:45.906 305 18189.89 75.70 52747.34 88888.00 2006-11-01 10:08:46.406 305 18189.95 75.75 52747.41 88888.00 2006-11-01 10:08:46.906 305 18189.92 75.73 52747.43 88888.00 2006-11-01 10:08:47.406 305 18189.82 75.70 52747.47 88888.00 2006-11-01 10:08:47.906 305 18189.85 75.71 52747.47 88888.00 2006-11-01 10:08:48.406 305 18189.82 75.71 52747.45 88888.00 2006-11-01 10:08:48.906 305 18189.47 75.77 52747.45 88888.00 2006-11-01 10:08:49.406 305 18189.30 75.82 52747.53 88888.00 2006-11-01 10:08:49.906 305 18189.38 75.81 52747.51 88888.00 2006-11-01 10:08:50.406 305 18189.36 75.81 52747.34 88888.00 2006-11-01 10:08:50.906 305 18189.54 75.81 52747.27 88888.00 2006-11-01 10:08:51.406 305 18189.52 75.83 52747.34 88888.00 2006-11-01 10:08:51.906 305 18189.37 75.86 52747.45 88888.00 2006-11-01 10:08:52.406 305 18189.42 75.74 52747.43 88888.00 2006-11-01 10:08:52.906 305 18189.44 75.73 52747.51 88888.00 2006-11-01 10:08:53.406 305 18189.35 75.73 52747.63 88888.00 2006-11-01 10:08:53.906 305 18189.36 75.77 52747.64 88888.00 2006-11-01 10:08:54.406 305 18189.38 75.87 52747.53 88888.00 2006-11-01 10:08:54.906 305 18189.42 75.86 52747.54 88888.00 2006-11-01 10:08:55.406 305 18189.45 75.89 52747.56 88888.00 2006-11-01 10:08:55.906 305 18189.58 75.89 52747.47 88888.00 2006-11-01 10:08:56.406 305 18189.56 75.86 52747.47 88888.00 2006-11-01 10:08:56.906 305 18189.63 75.84 52747.61 88888.00 2006-11-01 10:08:57.406 305 18189.76 75.94 52747.54 88888.00 2006-11-01 10:08:57.906 305 18189.74 75.88 52747.61 88888.00 2006-11-01 10:08:58.406 305 18189.65 75.87 52747.59 88888.00 2006-11-01 10:08:58.906 305 18189.79 75.91 52747.67 88888.00 2006-11-01 10:08:59.406 305 18189.61 75.99 52747.62 88888.00 2006-11-01 10:08:59.906 305 18189.65 76.02 52747.72 88888.00 2006-11-01 10:09:00.406 305 18189.55 76.06 52747.75 88888.00 2006-11-01 10:09:00.906 305 18189.54 76.03 52747.67 88888.00 2006-11-01 10:09:01.406 305 18189.66 76.03 52747.73 88888.00 2006-11-01 10:09:01.906 305 18189.68 76.07 52747.75 88888.00 2006-11-01 10:09:02.406 305 18189.67 76.00 52747.80 88888.00 2006-11-01 10:09:02.906 305 18189.57 75.96 52747.84 88888.00 2006-11-01 10:09:03.406 305 18189.53 76.01 52747.80 88888.00 2006-11-01 10:09:03.906 305 18189.54 76.02 52747.71 88888.00 2006-11-01 10:09:04.406 305 18189.67 76.06 52747.79 88888.00 2006-11-01 10:09:04.906 305 18189.67 76.01 52747.91 88888.00 2006-11-01 10:09:05.406 305 18189.72 76.03 52747.91 88888.00 2006-11-01 10:09:05.906 305 18189.64 76.02 52747.85 88888.00 2006-11-01 10:09:06.406 305 18189.59 75.96 52747.75 88888.00 2006-11-01 10:09:06.906 305 18189.72 75.96 52747.70 88888.00 2006-11-01 10:09:07.406 305 18189.76 76.05 52747.72 88888.00 2006-11-01 10:09:07.906 305 18189.77 76.02 52747.70 88888.00 2006-11-01 10:09:08.406 305 18189.74 76.01 52747.77 88888.00 2006-11-01 10:09:08.906 305 18189.74 76.04 52747.78 88888.00 2006-11-01 10:09:09.406 305 18189.82 76.05 52747.74 88888.00 2006-11-01 10:09:09.906 305 18189.93 75.94 52747.71 88888.00 2006-11-01 10:09:10.406 305 18189.89 75.87 52747.71 88888.00 2006-11-01 10:09:10.906 305 18189.87 75.92 52747.79 88888.00 2006-11-01 10:09:11.406 305 18189.79 75.94 52747.68 88888.00 2006-11-01 10:09:11.906 305 18189.85 75.90 52747.72 88888.00 2006-11-01 10:09:12.406 305 18189.84 75.85 52747.82 88888.00 2006-11-01 10:09:12.906 305 18189.82 75.85 52747.70 88888.00 2006-11-01 10:09:13.406 305 18189.95 75.82 52747.61 88888.00 2006-11-01 10:09:13.906 305 18189.84 75.76 52747.59 88888.00 2006-11-01 10:09:14.406 305 18189.87 75.75 52747.55 88888.00 2006-11-01 10:09:14.906 305 18189.84 75.77 52747.45 88888.00 2006-11-01 10:09:15.406 305 18189.60 75.70 52747.34 88888.00 2006-11-01 10:09:15.906 305 18189.47 75.66 52747.27 88888.00 2006-11-01 10:09:16.406 305 18189.54 75.64 52747.34 88888.00 2006-11-01 10:09:16.906 305 18189.61 75.65 52747.37 88888.00 2006-11-01 10:09:17.406 305 18189.58 75.58 52747.40 88888.00 2006-11-01 10:09:17.906 305 18189.76 75.59 52747.43 88888.00 2006-11-01 10:09:18.406 305 18189.85 75.67 52747.51 88888.00 2006-11-01 10:09:18.906 305 18189.71 75.74 52747.54 88888.00 2006-11-01 10:09:19.406 305 18189.74 75.65 52747.52 88888.00 2006-11-01 10:09:19.906 305 18189.63 75.54 52747.53 88888.00 2006-11-01 10:09:20.406 305 18189.65 75.67 52747.49 88888.00 2006-11-01 10:09:20.906 305 18189.57 75.73 52747.54 88888.00 2006-11-01 10:09:21.406 305 18189.50 75.66 52747.65 88888.00 2006-11-01 10:09:21.906 305 18189.63 75.74 52747.63 88888.00 2006-11-01 10:09:22.406 305 18189.54 75.74 52747.59 88888.00 2006-11-01 10:09:22.906 305 18189.58 75.74 52747.63 88888.00 2006-11-01 10:09:23.406 305 18189.63 75.71 52747.73 88888.00 2006-11-01 10:09:23.906 305 18189.61 75.68 52747.66 88888.00 2006-11-01 10:09:24.406 305 18189.66 75.73 52747.60 88888.00 2006-11-01 10:09:24.906 305 18189.55 75.71 52747.52 88888.00 2006-11-01 10:09:25.406 305 18189.45 75.59 52747.50 88888.00 2006-11-01 10:09:25.906 305 18189.54 75.57 52747.48 88888.00 2006-11-01 10:09:26.406 305 18189.60 75.55 52747.49 88888.00 2006-11-01 10:09:26.906 305 18189.55 75.53 52747.40 88888.00 2006-11-01 10:09:27.406 305 18189.57 75.58 52747.37 88888.00 2006-11-01 10:09:27.906 305 18189.46 75.55 52747.38 88888.00 2006-11-01 10:09:28.406 305 18189.50 75.55 52747.39 88888.00 2006-11-01 10:09:28.906 305 18189.52 75.61 52747.31 88888.00 2006-11-01 10:09:29.406 305 18189.39 75.65 52747.33 88888.00 2006-11-01 10:09:29.906 305 18189.34 75.66 52747.25 88888.00 2006-11-01 10:09:30.406 305 18189.31 75.56 52747.33 88888.00 2006-11-01 10:09:30.906 305 18189.53 75.51 52747.27 88888.00 2006-11-01 10:09:31.406 305 18189.54 75.55 52747.34 88888.00 2006-11-01 10:09:31.906 305 18189.54 75.56 52747.36 88888.00 2006-11-01 10:09:32.406 305 18189.30 75.57 52747.32 88888.00 2006-11-01 10:09:32.906 305 18189.23 75.64 52747.55 88888.00 2006-11-01 10:09:33.406 305 18189.25 75.52 52747.56 88888.00 2006-11-01 10:09:33.906 305 18189.42 75.54 52747.51 88888.00 2006-11-01 10:09:34.406 305 18189.61 75.59 52747.52 88888.00 2006-11-01 10:09:34.906 305 18189.70 75.58 52747.59 88888.00 2006-11-01 10:09:35.406 305 18189.76 75.62 52747.54 88888.00 2006-11-01 10:09:35.906 305 18189.75 75.64 52747.55 88888.00 2006-11-01 10:09:36.406 305 18189.59 75.68 52747.49 88888.00 2006-11-01 10:09:36.906 305 18189.32 75.56 52747.64 88888.00 2006-11-01 10:09:37.406 305 18189.34 75.54 52747.61 88888.00 2006-11-01 10:09:37.906 305 18189.64 75.54 52747.48 88888.00 2006-11-01 10:09:38.406 305 18189.48 75.54 52747.42 88888.00 2006-11-01 10:09:38.906 305 18189.39 75.53 52747.43 88888.00 2006-11-01 10:09:39.406 305 18189.25 75.50 52747.54 88888.00 2006-11-01 10:09:39.906 305 18189.22 75.50 52747.61 88888.00 2006-11-01 10:09:40.406 305 18189.41 75.47 52747.61 88888.00 2006-11-01 10:09:40.906 305 18189.45 75.44 52747.65 88888.00 2006-11-01 10:09:41.406 305 18189.43 75.46 52747.67 88888.00 2006-11-01 10:09:41.906 305 18189.34 75.42 52747.60 88888.00 2006-11-01 10:09:42.406 305 18189.32 75.43 52747.54 88888.00 2006-11-01 10:09:42.906 305 18189.57 75.40 52747.48 88888.00 2006-11-01 10:09:43.406 305 18189.54 75.38 52747.43 88888.00 2006-11-01 10:09:43.906 305 18189.49 75.38 52747.49 88888.00 2006-11-01 10:09:44.406 305 18189.47 75.36 52747.51 88888.00 2006-11-01 10:09:44.906 305 18189.47 75.37 52747.55 88888.00 2006-11-01 10:09:45.406 305 18189.60 75.34 52747.51 88888.00 2006-11-01 10:09:45.906 305 18189.58 75.22 52747.48 88888.00 2006-11-01 10:09:46.406 305 18189.64 75.32 52747.48 88888.00 2006-11-01 10:09:46.906 305 18189.65 75.40 52747.43 88888.00 2006-11-01 10:09:47.406 305 18189.33 75.40 52747.47 88888.00 2006-11-01 10:09:47.906 305 18189.12 75.39 52747.50 88888.00 2006-11-01 10:09:48.406 305 18189.37 75.35 52747.47 88888.00 2006-11-01 10:09:48.906 305 18189.61 75.32 52747.44 88888.00 2006-11-01 10:09:49.406 305 18189.64 75.31 52747.56 88888.00 2006-11-01 10:09:49.906 305 18189.69 75.31 52747.56 88888.00 2006-11-01 10:09:50.406 305 18189.80 75.23 52747.53 88888.00 2006-11-01 10:09:50.906 305 18189.82 75.20 52747.52 88888.00 2006-11-01 10:09:51.406 305 18189.92 75.22 52747.47 88888.00 2006-11-01 10:09:51.906 305 18189.85 75.25 52747.52 88888.00 2006-11-01 10:09:52.406 305 18189.74 75.34 52747.44 88888.00 2006-11-01 10:09:52.906 305 18189.82 75.37 52747.38 88888.00 2006-11-01 10:09:53.406 305 18189.86 75.32 52747.43 88888.00 2006-11-01 10:09:53.906 305 18189.87 75.32 52747.48 88888.00 2006-11-01 10:09:54.406 305 18189.86 75.30 52747.50 88888.00 2006-11-01 10:09:54.906 305 18190.00 75.24 52747.49 88888.00 2006-11-01 10:09:55.406 305 18190.00 75.22 52747.51 88888.00 2006-11-01 10:09:55.906 305 18189.95 75.19 52747.49 88888.00 2006-11-01 10:09:56.406 305 18189.92 75.14 52747.49 88888.00 2006-11-01 10:09:56.906 305 18190.03 75.07 52747.37 88888.00 2006-11-01 10:09:57.406 305 18189.97 75.13 52747.38 88888.00 2006-11-01 10:09:57.906 305 18190.00 75.08 52747.41 88888.00 2006-11-01 10:09:58.406 305 18189.93 75.08 52747.38 88888.00 2006-11-01 10:09:58.906 305 18189.87 75.08 52747.36 88888.00 2006-11-01 10:09:59.406 305 18189.99 75.07 52747.21 88888.00 2006-11-01 10:09:59.906 305 18190.20 75.03 52747.18 88888.00 2006-11-01 10:10:00.406 305 18190.19 75.03 52747.29 88888.00 2006-11-01 10:10:00.906 305 18190.09 75.03 52747.33 88888.00 2006-11-01 10:10:01.406 305 18190.11 75.06 52747.38 88888.00 2006-11-01 10:10:01.906 305 18190.12 74.99 52747.18 88888.00 2006-11-01 10:10:02.406 305 18189.93 74.98 52747.17 88888.00 2006-11-01 10:10:02.906 305 18189.92 74.94 52747.10 88888.00 2006-11-01 10:10:03.406 305 18189.91 74.85 52747.17 88888.00 2006-11-01 10:10:03.906 305 18190.01 74.79 52747.12 88888.00 2006-11-01 10:10:04.406 305 18189.98 74.79 52747.16 88888.00 2006-11-01 10:10:04.906 305 18189.91 74.87 52747.28 88888.00 2006-11-01 10:10:05.406 305 18190.00 74.88 52747.31 88888.00 2006-11-01 10:10:05.906 305 18189.99 74.86 52747.19 88888.00 2006-11-01 10:10:06.406 305 18189.88 74.94 52747.18 88888.00 2006-11-01 10:10:06.906 305 18189.86 75.03 52747.07 88888.00 2006-11-01 10:10:07.406 305 18189.84 75.00 52747.02 88888.00 2006-11-01 10:10:07.906 305 18189.89 74.96 52747.19 88888.00 2006-11-01 10:10:08.406 305 18189.90 75.00 52747.15 88888.00 2006-11-01 10:10:08.906 305 18189.89 74.94 52747.12 88888.00 2006-11-01 10:10:09.406 305 18189.78 74.88 52747.17 88888.00 2006-11-01 10:10:09.906 305 18189.74 74.97 52747.21 88888.00 2006-11-01 10:10:10.406 305 18189.74 75.03 52747.15 88888.00 2006-11-01 10:10:10.906 305 18189.72 75.13 52747.16 88888.00 2006-11-01 10:10:11.406 305 18189.77 75.12 52747.20 88888.00 2006-11-01 10:10:11.906 305 18189.85 75.06 52747.27 88888.00 2006-11-01 10:10:12.406 305 18189.70 75.09 52747.28 88888.00 2006-11-01 10:10:12.906 305 18189.66 75.12 52747.22 88888.00 2006-11-01 10:10:13.406 305 18189.60 75.06 52747.29 88888.00 2006-11-01 10:10:13.906 305 18189.72 74.98 52747.30 88888.00 2006-11-01 10:10:14.406 305 18189.85 75.09 52747.24 88888.00 2006-11-01 10:10:14.906 305 18189.77 75.10 52747.24 88888.00 2006-11-01 10:10:15.406 305 18189.82 75.06 52747.29 88888.00 2006-11-01 10:10:15.906 305 18189.82 75.06 52747.26 88888.00 2006-11-01 10:10:16.406 305 18189.74 75.08 52747.17 88888.00 2006-11-01 10:10:16.906 305 18189.79 75.07 52747.08 88888.00 2006-11-01 10:10:17.406 305 18189.78 75.07 52747.08 88888.00 2006-11-01 10:10:17.906 305 18189.69 75.15 52747.25 88888.00 2006-11-01 10:10:18.406 305 18189.67 75.13 52747.34 88888.00 2006-11-01 10:10:18.906 305 18189.80 75.13 52747.40 88888.00 2006-11-01 10:10:19.406 305 18189.81 75.08 52747.44 88888.00 2006-11-01 10:10:19.906 305 18189.72 75.05 52747.47 88888.00 2006-11-01 10:10:20.406 305 18189.65 75.09 52747.50 88888.00 2006-11-01 10:10:20.906 305 18189.68 75.17 52747.42 88888.00 2006-11-01 10:10:21.406 305 18189.69 75.18 52747.40 88888.00 2006-11-01 10:10:21.906 305 18189.63 75.08 52747.44 88888.00 2006-11-01 10:10:22.406 305 18189.65 75.02 52747.48 88888.00 2006-11-01 10:10:22.906 305 18189.52 75.05 52747.42 88888.00 2006-11-01 10:10:23.406 305 18189.45 75.07 52747.34 88888.00 2006-11-01 10:10:23.906 305 18189.56 75.06 52747.33 88888.00 2006-11-01 10:10:24.406 305 18189.58 75.09 52747.40 88888.00 2006-11-01 10:10:24.906 305 18189.59 75.10 52747.33 88888.00 2006-11-01 10:10:25.406 305 18189.57 75.07 52747.29 88888.00 2006-11-01 10:10:25.906 305 18189.61 75.08 52747.30 88888.00 2006-11-01 10:10:26.406 305 18189.59 75.11 52747.28 88888.00 2006-11-01 10:10:26.906 305 18189.55 75.10 52747.30 88888.00 2006-11-01 10:10:27.406 305 18189.60 75.09 52747.33 88888.00 2006-11-01 10:10:27.906 305 18189.66 75.07 52747.24 88888.00 2006-11-01 10:10:28.406 305 18189.53 75.03 52747.19 88888.00 2006-11-01 10:10:28.906 305 18189.52 75.02 52747.22 88888.00 2006-11-01 10:10:29.406 305 18189.52 75.04 52747.36 88888.00 2006-11-01 10:10:29.906 305 18189.66 75.12 52747.36 88888.00 2006-11-01 10:10:30.406 305 18189.63 75.21 52747.40 88888.00 2006-11-01 10:10:30.906 305 18189.57 75.19 52747.47 88888.00 2006-11-01 10:10:31.406 305 18189.50 75.13 52747.40 88888.00 2006-11-01 10:10:31.906 305 18189.55 75.11 52747.24 88888.00 2006-11-01 10:10:32.406 305 18189.55 75.13 52747.18 88888.00 2006-11-01 10:10:32.906 305 18189.52 75.13 52747.12 88888.00 2006-11-01 10:10:33.406 305 18189.43 75.14 52747.17 88888.00 2006-11-01 10:10:33.906 305 18189.56 75.14 52747.25 88888.00 2006-11-01 10:10:34.406 305 18189.57 75.15 52747.26 88888.00 2006-11-01 10:10:34.906 305 18189.50 75.13 52747.22 88888.00 2006-11-01 10:10:35.406 305 18189.57 75.11 52747.30 88888.00 2006-11-01 10:10:35.906 305 18189.59 75.11 52747.39 88888.00 2006-11-01 10:10:36.406 305 18189.58 75.09 52747.29 88888.00 2006-11-01 10:10:36.906 305 18189.52 75.06 52747.25 88888.00 2006-11-01 10:10:37.406 305 18189.52 75.07 52747.33 88888.00 2006-11-01 10:10:37.906 305 18189.45 75.14 52747.36 88888.00 2006-11-01 10:10:38.406 305 18189.52 75.15 52747.37 88888.00 2006-11-01 10:10:38.906 305 18189.48 75.15 52747.38 88888.00 2006-11-01 10:10:39.406 305 18189.45 75.10 52747.38 88888.00 2006-11-01 10:10:39.906 305 18189.50 75.05 52747.36 88888.00 2006-11-01 10:10:40.406 305 18189.45 75.02 52747.33 88888.00 2006-11-01 10:10:40.906 305 18189.43 74.98 52747.24 88888.00 2006-11-01 10:10:41.406 305 18189.44 74.85 52747.21 88888.00 2006-11-01 10:10:41.906 305 18189.39 74.77 52747.29 88888.00 2006-11-01 10:10:42.406 305 18189.36 74.85 52747.24 88888.00 2006-11-01 10:10:42.906 305 18189.33 74.87 52747.38 88888.00 2006-11-01 10:10:43.406 305 18189.28 74.87 52747.48 88888.00 2006-11-01 10:10:43.906 305 18189.27 74.92 52747.36 88888.00 2006-11-01 10:10:44.406 305 18189.17 74.89 52747.28 88888.00 2006-11-01 10:10:44.906 305 18189.31 74.90 52747.21 88888.00 2006-11-01 10:10:45.406 305 18189.37 74.89 52747.20 88888.00 2006-11-01 10:10:45.906 305 18189.50 74.83 52747.25 88888.00 2006-11-01 10:10:46.406 305 18189.43 74.81 52747.28 88888.00 2006-11-01 10:10:46.906 305 18189.46 74.89 52747.34 88888.00 2006-11-01 10:10:47.406 305 18189.45 74.81 52747.26 88888.00 2006-11-01 10:10:47.906 305 18189.35 74.76 52747.19 88888.00 2006-11-01 10:10:48.406 305 18189.28 74.72 52747.30 88888.00 2006-11-01 10:10:48.906 305 18189.28 74.72 52747.27 88888.00 2006-11-01 10:10:49.406 305 18189.36 74.74 52747.13 88888.00 2006-11-01 10:10:49.906 305 18189.45 74.71 52746.97 88888.00 2006-11-01 10:10:50.406 305 18189.49 74.68 52746.94 88888.00 2006-11-01 10:10:50.906 305 18189.33 74.71 52746.98 88888.00 2006-11-01 10:10:51.406 305 18189.25 74.70 52746.96 88888.00 2006-11-01 10:10:51.906 305 18189.22 74.64 52746.98 88888.00 2006-11-01 10:10:52.406 305 18189.26 74.59 52747.04 88888.00 2006-11-01 10:10:52.906 305 18189.27 74.57 52747.08 88888.00 2006-11-01 10:10:53.406 305 18189.24 74.59 52747.14 88888.00 2006-11-01 10:10:53.906 305 18189.31 74.61 52746.98 88888.00 2006-11-01 10:10:54.406 305 18189.32 74.62 52747.02 88888.00 2006-11-01 10:10:54.906 305 18189.33 74.64 52747.14 88888.00 2006-11-01 10:10:55.406 305 18188.91 74.67 52747.20 88888.00 2006-11-01 10:10:55.906 305 18189.21 74.62 52747.10 88888.00 2006-11-01 10:10:56.406 305 18189.30 74.58 52747.13 88888.00 2006-11-01 10:10:56.906 305 18189.31 74.67 52747.10 88888.00 2006-11-01 10:10:57.406 305 18189.23 74.65 52747.24 88888.00 2006-11-01 10:10:57.906 305 18189.24 74.66 52747.33 88888.00 2006-11-01 10:10:58.406 305 18189.17 74.71 52747.28 88888.00 2006-11-01 10:10:58.906 305 18188.67 74.81 52747.29 88888.00 2006-11-01 10:10:59.406 305 18188.45 74.77 52747.28 88888.00 2006-11-01 10:10:59.906 305 18188.78 74.76 52747.34 88888.00 2006-11-01 10:11:00.406 305 18189.01 74.76 52747.37 88888.00 2006-11-01 10:11:00.906 305 18189.11 74.81 52747.26 88888.00 2006-11-01 10:11:01.406 305 18189.14 74.76 52747.19 88888.00 2006-11-01 10:11:01.906 305 18189.02 74.70 52747.26 88888.00 2006-11-01 10:11:02.406 305 18188.84 74.73 52747.38 88888.00 2006-11-01 10:11:02.906 305 18188.90 74.81 52747.54 88888.00 2006-11-01 10:11:03.406 305 18188.92 74.77 52747.51 88888.00 2006-11-01 10:11:03.906 305 18188.84 74.83 52747.44 88888.00 2006-11-01 10:11:04.406 305 18189.10 74.92 52747.43 88888.00 2006-11-01 10:11:04.906 305 18189.22 74.95 52747.52 88888.00 2006-11-01 10:11:05.406 305 18189.00 75.00 52747.61 88888.00 2006-11-01 10:11:05.906 305 18188.83 75.08 52747.54 88888.00 2006-11-01 10:11:06.406 305 18188.82 75.06 52747.49 88888.00 2006-11-01 10:11:06.906 305 18188.77 75.06 52747.51 88888.00 2006-11-01 10:11:07.406 305 18188.83 75.05 52747.49 88888.00 2006-11-01 10:11:07.906 305 18188.94 75.07 52747.43 88888.00 2006-11-01 10:11:08.406 305 18188.93 75.13 52747.47 88888.00 2006-11-01 10:11:08.906 305 18188.91 75.16 52747.54 88888.00 2006-11-01 10:11:09.406 305 18188.92 75.16 52747.52 88888.00 2006-11-01 10:11:09.906 305 18188.99 75.14 52747.59 88888.00 2006-11-01 10:11:10.406 305 18189.05 75.20 52747.55 88888.00 2006-11-01 10:11:10.906 305 18189.01 75.22 52747.68 88888.00 2006-11-01 10:11:11.406 305 18189.12 75.21 52747.67 88888.00 2006-11-01 10:11:11.906 305 18189.26 75.24 52747.55 88888.00 2006-11-01 10:11:12.406 305 18189.30 75.21 52747.55 88888.00 2006-11-01 10:11:12.906 305 18189.26 75.17 52747.66 88888.00 2006-11-01 10:11:13.406 305 18189.41 75.23 52747.56 88888.00 2006-11-01 10:11:13.906 305 18189.57 75.18 52747.51 88888.00 2006-11-01 10:11:14.406 305 18189.58 75.21 52747.51 88888.00 2006-11-01 10:11:14.906 305 18189.46 75.28 52747.51 88888.00 2006-11-01 10:11:15.406 305 18189.25 75.32 52747.48 88888.00 2006-11-01 10:11:15.906 305 18189.23 75.32 52747.42 88888.00 2006-11-01 10:11:16.406 305 18189.23 75.25 52747.39 88888.00 2006-11-01 10:11:16.906 305 18189.32 75.15 52747.42 88888.00 2006-11-01 10:11:17.406 305 18189.57 75.15 52747.47 88888.00 2006-11-01 10:11:17.906 305 18189.57 75.15 52747.38 88888.00 2006-11-01 10:11:18.406 305 18189.56 75.18 52747.32 88888.00 2006-11-01 10:11:18.906 305 18189.71 75.14 52747.49 88888.00 2006-11-01 10:11:19.406 305 18189.54 75.12 52747.47 88888.00 2006-11-01 10:11:19.906 305 18189.44 75.14 52747.43 88888.00 2006-11-01 10:11:20.406 305 18189.42 75.16 52747.59 88888.00 2006-11-01 10:11:20.906 305 18189.46 75.18 52747.61 88888.00 2006-11-01 10:11:21.406 305 18189.64 75.15 52747.51 88888.00 2006-11-01 10:11:21.906 305 18189.56 75.33 52747.52 88888.00 2006-11-01 10:11:22.406 305 18189.63 75.37 52747.33 88888.00 2006-11-01 10:11:22.906 305 18189.90 75.35 52747.32 88888.00 2006-11-01 10:11:23.406 305 18189.88 75.34 52747.38 88888.00 2006-11-01 10:11:23.906 305 18189.78 75.29 52747.34 88888.00 2006-11-01 10:11:24.406 305 18189.70 75.26 52747.26 88888.00 2006-11-01 10:11:24.906 305 18189.64 75.26 52747.31 88888.00 2006-11-01 10:11:25.406 305 18189.78 75.22 52747.29 88888.00 2006-11-01 10:11:25.906 305 18189.95 75.15 52747.21 88888.00 2006-11-01 10:11:26.406 305 18190.09 75.04 52747.24 88888.00 2006-11-01 10:11:26.906 305 18189.98 75.01 52747.29 88888.00 2006-11-01 10:11:27.406 305 18189.82 74.99 52747.44 88888.00 2006-11-01 10:11:27.906 305 18189.88 75.07 52747.51 88888.00 2006-11-01 10:11:28.406 305 18189.91 75.12 52747.60 88888.00 2006-11-01 10:11:28.906 305 18189.86 75.02 52747.64 88888.00 2006-11-01 10:11:29.406 305 18189.96 74.91 52747.57 88888.00 2006-11-01 10:11:29.906 305 18190.09 74.87 52747.60 88888.00 2006-11-01 10:11:30.406 305 18190.08 75.02 52747.53 88888.00 2006-11-01 10:11:30.906 305 18190.07 75.05 52747.47 88888.00 2006-11-01 10:11:31.406 305 18189.93 75.06 52747.49 88888.00 2006-11-01 10:11:31.906 305 18189.89 75.04 52747.60 88888.00 2006-11-01 10:11:32.406 305 18189.92 75.04 52747.40 88888.00 2006-11-01 10:11:32.906 305 18189.87 75.07 52747.42 88888.00 2006-11-01 10:11:33.406 305 18189.81 75.09 52747.55 88888.00 2006-11-01 10:11:33.906 305 18189.58 75.09 52747.67 88888.00 2006-11-01 10:11:34.406 305 18189.58 75.06 52747.59 88888.00 2006-11-01 10:11:34.906 305 18189.58 75.07 52747.60 88888.00 2006-11-01 10:11:35.406 305 18189.71 75.06 52747.61 88888.00 2006-11-01 10:11:35.906 305 18189.82 75.13 52747.64 88888.00 2006-11-01 10:11:36.406 305 18189.81 75.05 52747.61 88888.00 2006-11-01 10:11:36.906 305 18189.78 75.09 52747.70 88888.00 2006-11-01 10:11:37.406 305 18189.69 75.08 52747.67 88888.00 2006-11-01 10:11:37.906 305 18189.79 75.04 52747.65 88888.00 2006-11-01 10:11:38.406 305 18189.74 75.07 52747.71 88888.00 2006-11-01 10:11:38.906 305 18189.74 75.02 52747.62 88888.00 2006-11-01 10:11:39.406 305 18189.66 74.95 52747.52 88888.00 2006-11-01 10:11:39.906 305 18189.68 74.90 52747.54 88888.00 2006-11-01 10:11:40.406 305 18189.67 74.94 52747.66 88888.00 2006-11-01 10:11:40.906 305 18189.75 74.91 52747.74 88888.00 2006-11-01 10:11:41.406 305 18189.64 74.89 52747.64 88888.00 2006-11-01 10:11:41.906 305 18189.58 74.90 52747.59 88888.00 2006-11-01 10:11:42.406 305 18189.64 74.89 52747.48 88888.00 2006-11-01 10:11:42.906 305 18189.58 74.87 52747.37 88888.00 2006-11-01 10:11:43.406 305 18189.64 74.91 52747.43 88888.00 2006-11-01 10:11:43.906 305 18189.80 74.98 52747.61 88888.00 2006-11-01 10:11:44.406 305 18189.66 74.98 52747.73 88888.00 2006-11-01 10:11:44.906 305 18189.61 74.89 52747.63 88888.00 2006-11-01 10:11:45.406 305 18189.49 74.83 52747.52 88888.00 2006-11-01 10:11:45.906 305 18189.59 74.81 52747.50 88888.00 2006-11-01 10:11:46.406 305 18189.93 74.82 52747.50 88888.00 2006-11-01 10:11:46.906 305 18189.91 74.78 52747.39 88888.00 2006-11-01 10:11:47.406 305 18189.80 74.81 52747.40 88888.00 2006-11-01 10:11:47.906 305 18189.81 74.82 52747.49 88888.00 2006-11-01 10:11:48.406 305 18189.82 74.79 52747.52 88888.00 2006-11-01 10:11:48.906 305 18189.79 74.76 52747.53 88888.00 2006-11-01 10:11:49.406 305 18189.72 74.73 52747.44 88888.00 2006-11-01 10:11:49.906 305 18189.61 74.79 52747.47 88888.00 2006-11-01 10:11:50.406 305 18189.65 74.77 52747.40 88888.00 2006-11-01 10:11:50.906 305 18189.59 74.68 52747.39 88888.00 2006-11-01 10:11:51.406 305 18189.64 74.67 52747.41 88888.00 2006-11-01 10:11:51.906 305 18189.67 74.67 52747.51 88888.00 2006-11-01 10:11:52.406 305 18189.57 74.61 52747.61 88888.00 2006-11-01 10:11:52.906 305 18189.60 74.74 52747.68 88888.00 2006-11-01 10:11:53.406 305 18189.85 75.04 52747.65 88888.00 2006-11-01 10:11:53.906 305 18189.81 74.85 52747.56 88888.00 2006-11-01 10:11:54.406 305 18189.92 74.73 52747.52 88888.00 2006-11-01 10:11:54.906 305 18189.87 74.72 52747.56 88888.00 2006-11-01 10:11:55.406 305 18189.82 74.75 52747.56 88888.00 2006-11-01 10:11:55.906 305 18189.81 74.68 52747.50 88888.00 2006-11-01 10:11:56.406 305 18189.78 74.63 52747.45 88888.00 2006-11-01 10:11:56.906 305 18189.79 74.70 52747.39 88888.00 2006-11-01 10:11:57.406 305 18189.85 74.69 52747.38 88888.00 2006-11-01 10:11:57.906 305 18189.80 74.71 52747.39 88888.00 2006-11-01 10:11:58.406 305 18189.92 74.75 52747.49 88888.00 2006-11-01 10:11:58.906 305 18189.92 74.77 52747.55 88888.00 2006-11-01 10:11:59.406 305 18189.80 74.85 52747.34 88888.00 2006-11-01 10:11:59.906 305 18189.78 74.82 52747.27 88888.00 2006-11-01 10:12:00.406 305 18189.71 74.83 52747.34 88888.00 2006-11-01 10:12:00.906 305 18189.67 74.73 52747.43 88888.00 2006-11-01 10:12:01.406 305 18189.70 74.79 52747.47 88888.00 2006-11-01 10:12:01.906 305 18189.20 74.86 52747.43 88888.00 2006-11-01 10:12:02.406 305 18189.03 74.79 52747.33 88888.00 2006-11-01 10:12:02.906 305 18188.85 74.82 52747.34 88888.00 2006-11-01 10:12:03.406 305 18188.95 74.87 52747.41 88888.00 2006-11-01 10:12:03.906 305 18189.03 74.84 52747.43 88888.00 2006-11-01 10:12:04.406 305 18189.01 74.79 52747.43 88888.00 2006-11-01 10:12:04.906 305 18188.94 74.83 52747.44 88888.00 2006-11-01 10:12:05.406 305 18188.94 74.91 52747.53 88888.00 2006-11-01 10:12:05.906 305 18188.85 74.90 52747.59 88888.00 2006-11-01 10:12:06.406 305 18188.91 74.94 52747.43 88888.00 2006-11-01 10:12:06.906 305 18188.88 74.95 52747.43 88888.00 2006-11-01 10:12:07.406 305 18188.85 74.95 52747.61 88888.00 2006-11-01 10:12:07.906 305 18188.92 74.88 52747.66 88888.00 2006-11-01 10:12:08.406 305 18188.89 74.88 52747.64 88888.00 2006-11-01 10:12:08.906 305 18188.78 74.84 52747.71 88888.00 2006-11-01 10:12:09.406 305 18188.77 74.82 52747.75 88888.00 2006-11-01 10:12:09.906 305 18188.81 74.84 52747.66 88888.00 2006-11-01 10:12:10.406 305 18188.90 74.83 52747.65 88888.00 2006-11-01 10:12:10.906 305 18188.95 74.88 52747.60 88888.00 2006-11-01 10:12:11.406 305 18188.84 74.90 52747.54 88888.00 2006-11-01 10:12:11.906 305 18188.93 74.86 52747.40 88888.00 2006-11-01 10:12:12.406 305 18188.94 74.81 52747.44 88888.00 2006-11-01 10:12:12.906 305 18188.93 74.80 52747.45 88888.00 2006-11-01 10:12:13.406 305 18188.78 74.77 52747.41 88888.00 2006-11-01 10:12:13.906 305 18188.58 74.79 52747.34 88888.00 2006-11-01 10:12:14.403 305 18188.57 74.78 52747.39 88888.00 2006-11-01 10:12:14.903 305 18188.59 74.72 52747.50 88888.00 2006-11-01 10:12:15.403 305 18188.76 74.74 52747.53 88888.00 2006-11-01 10:12:15.903 305 18188.67 74.70 52747.47 88888.00 2006-11-01 10:12:16.403 305 18188.63 74.71 52747.49 88888.00 2006-11-01 10:12:16.903 305 18188.57 74.69 52747.42 88888.00 2006-11-01 10:12:17.403 305 18188.65 74.70 52747.38 88888.00 2006-11-01 10:12:17.903 305 18188.57 74.72 52747.34 88888.00 2006-11-01 10:12:18.403 305 18188.54 74.77 52747.34 88888.00 2006-11-01 10:12:18.903 305 18188.61 74.81 52747.30 88888.00 2006-11-01 10:12:19.403 305 18188.70 74.74 52747.28 88888.00 2006-11-01 10:12:19.903 305 18188.50 74.69 52747.29 88888.00 2006-11-01 10:12:20.403 305 18188.39 74.64 52747.39 88888.00 2006-11-01 10:12:20.903 305 18188.66 74.55 52747.42 88888.00 2006-11-01 10:12:21.403 305 18188.69 74.63 52747.43 88888.00 2006-11-01 10:12:21.903 305 18188.67 74.63 52747.48 88888.00 2006-11-01 10:12:22.403 305 18188.49 74.63 52747.50 88888.00 2006-11-01 10:12:22.903 305 18188.59 74.55 52747.37 88888.00 2006-11-01 10:12:23.403 305 18188.62 74.58 52747.31 88888.00 2006-11-01 10:12:23.903 305 18188.60 74.63 52747.43 88888.00 2006-11-01 10:12:24.403 305 18188.83 74.64 52747.39 88888.00 2006-11-01 10:12:24.903 305 18188.62 74.50 52747.31 88888.00 2006-11-01 10:12:25.403 305 18188.52 74.46 52747.39 88888.00 2006-11-01 10:12:25.903 305 18188.70 74.51 52747.49 88888.00 2006-11-01 10:12:26.403 305 18188.90 74.46 52747.39 88888.00 2006-11-01 10:12:26.903 305 18188.92 74.39 52747.45 88888.00 2006-11-01 10:12:27.403 305 18188.72 74.34 52747.50 88888.00 2006-11-01 10:12:27.903 305 18188.58 74.41 52747.47 88888.00 2006-11-01 10:12:28.403 305 18188.85 74.42 52747.42 88888.00 2006-11-01 10:12:28.903 305 18188.87 74.41 52747.34 88888.00 2006-11-01 10:12:29.403 305 18188.74 74.47 52747.29 88888.00 2006-11-01 10:12:29.903 305 18188.87 74.56 52747.42 88888.00 2006-11-01 10:12:30.403 305 18188.96 74.51 52747.48 88888.00 2006-11-01 10:12:30.903 305 18188.83 74.45 52747.43 88888.00 2006-11-01 10:12:31.403 305 18188.65 74.52 52747.50 88888.00 2006-11-01 10:12:31.903 305 18188.63 74.49 52747.51 88888.00 2006-11-01 10:12:32.403 305 18188.72 74.46 52747.53 88888.00 2006-11-01 10:12:32.903 305 18188.36 74.54 52747.50 88888.00 2006-11-01 10:12:33.403 305 18188.35 74.59 52747.33 88888.00 2006-11-01 10:12:33.903 305 18188.51 74.55 52747.30 88888.00 2006-11-01 10:12:34.403 305 18188.56 74.45 52747.40 88888.00 2006-11-01 10:12:34.903 305 18188.40 74.51 52747.41 88888.00 2006-11-01 10:12:35.403 305 18188.55 74.58 52747.45 88888.00 2006-11-01 10:12:35.903 305 18188.62 74.53 52747.51 88888.00 2006-11-01 10:12:36.403 305 18188.59 74.54 52747.59 88888.00 2006-11-01 10:12:36.903 305 18188.50 74.55 52747.55 88888.00 2006-11-01 10:12:37.403 305 18188.63 74.56 52747.44 88888.00 2006-11-01 10:12:37.903 305 18188.65 74.51 52747.51 88888.00 2006-11-01 10:12:38.403 305 18188.70 74.49 52747.49 88888.00 2006-11-01 10:12:38.903 305 18188.78 74.57 52747.47 88888.00 2006-11-01 10:12:39.403 305 18188.89 74.58 52747.54 88888.00 2006-11-01 10:12:39.903 305 18188.91 74.64 52747.65 88888.00 2006-11-01 10:12:40.403 305 18188.69 74.67 52747.70 88888.00 2006-11-01 10:12:40.903 305 18188.60 74.74 52747.56 88888.00 2006-11-01 10:12:41.403 305 18188.61 74.72 52747.50 88888.00 2006-11-01 10:12:41.903 305 18188.68 74.72 52747.44 88888.00 2006-11-01 10:12:42.403 305 18188.59 74.63 52747.56 88888.00 2006-11-01 10:12:42.903 305 18188.63 74.63 52747.53 88888.00 2006-11-01 10:12:43.403 305 18188.85 74.62 52747.44 88888.00 2006-11-01 10:12:43.903 305 18188.67 74.57 52747.53 88888.00 2006-11-01 10:12:44.403 305 18188.82 74.62 52747.50 88888.00 2006-11-01 10:12:44.903 305 18188.81 74.68 52747.48 88888.00 2006-11-01 10:12:45.403 305 18188.76 74.71 52747.51 88888.00 2006-11-01 10:12:45.903 305 18188.59 74.68 52747.56 88888.00 2006-11-01 10:12:46.403 305 18188.70 74.69 52747.55 88888.00 2006-11-01 10:12:46.903 305 18188.65 74.66 52747.59 88888.00 2006-11-01 10:12:47.403 305 18188.56 74.68 52747.55 88888.00 2006-11-01 10:12:47.903 305 18188.60 74.71 52747.43 88888.00 2006-11-01 10:12:48.403 305 18188.94 74.69 52747.36 88888.00 2006-11-01 10:12:48.903 305 18189.02 74.70 52747.38 88888.00 2006-11-01 10:12:49.403 305 18188.87 74.72 52747.42 88888.00 2006-11-01 10:12:49.903 305 18188.67 74.72 52747.42 88888.00 2006-11-01 10:12:50.403 305 18188.60 74.59 52747.51 88888.00 2006-11-01 10:12:50.903 305 18188.60 74.52 52747.45 88888.00 2006-11-01 10:12:51.403 305 18188.61 74.54 52747.41 88888.00 2006-11-01 10:12:51.903 305 18188.68 74.57 52747.59 88888.00 2006-11-01 10:12:52.403 305 18188.66 74.48 52747.70 88888.00 2006-11-01 10:12:52.903 305 18188.62 74.49 52747.72 88888.00 2006-11-01 10:12:53.403 305 18188.68 74.51 52747.66 88888.00 2006-11-01 10:12:53.903 305 18188.88 74.51 52747.71 88888.00 2006-11-01 10:12:54.403 305 18188.84 74.49 52747.74 88888.00 2006-11-01 10:12:54.903 305 18188.72 74.50 52747.57 88888.00 2006-11-01 10:12:55.403 305 18188.83 74.45 52747.48 88888.00 2006-11-01 10:12:55.903 305 18188.93 74.47 52747.41 88888.00 2006-11-01 10:12:56.403 305 18188.95 74.41 52747.41 88888.00 2006-11-01 10:12:56.903 305 18188.96 74.37 52747.42 88888.00 2006-11-01 10:12:57.403 305 18188.93 74.31 52747.47 88888.00 2006-11-01 10:12:57.903 305 18188.90 74.25 52747.55 88888.00 2006-11-01 10:12:58.403 305 18188.77 74.25 52747.52 88888.00 2006-11-01 10:12:58.903 305 18188.69 74.49 52747.38 88888.00 2006-11-01 10:12:59.403 305 18188.70 74.71 52747.44 88888.00 2006-11-01 10:12:59.903 305 18188.70 74.71 52747.44 88888.00 2006-11-01 10:13:00.403 305 18188.63 74.74 52747.36 88888.00 2006-11-01 10:13:00.903 305 18188.65 74.66 52747.26 88888.00 2006-11-01 10:13:01.403 305 18188.59 74.43 52747.38 88888.00 2006-11-01 10:13:01.903 305 18188.61 74.41 52747.47 88888.00 2006-11-01 10:13:02.403 305 18188.72 74.38 52747.37 88888.00 2006-11-01 10:13:02.903 305 18188.70 74.30 52747.34 88888.00 2006-11-01 10:13:03.403 305 18188.68 74.23 52747.34 88888.00 2006-11-01 10:13:03.903 305 18188.68 74.21 52747.45 88888.00 2006-11-01 10:13:04.403 305 18188.69 74.24 52747.40 88888.00 2006-11-01 10:13:04.903 305 18188.70 74.32 52747.39 88888.00 2006-11-01 10:13:05.403 305 18188.72 74.30 52747.44 88888.00 2006-11-01 10:13:05.903 305 18188.65 74.36 52747.43 88888.00 2006-11-01 10:13:06.403 305 18188.60 74.38 52747.33 88888.00 2006-11-01 10:13:06.903 305 18188.69 74.38 52747.40 88888.00 2006-11-01 10:13:07.403 305 18188.78 74.39 52747.49 88888.00 2006-11-01 10:13:07.903 305 18188.82 74.34 52747.37 88888.00 2006-11-01 10:13:08.403 305 18188.76 74.40 52747.43 88888.00 2006-11-01 10:13:08.903 305 18188.71 74.32 52747.52 88888.00 2006-11-01 10:13:09.403 305 18188.52 74.29 52747.42 88888.00 2006-11-01 10:13:09.903 305 18188.62 74.25 52747.22 88888.00 2006-11-01 10:13:10.403 305 18188.47 74.20 52747.18 88888.00 2006-11-01 10:13:10.903 305 18188.44 74.21 52747.22 88888.00 2006-11-01 10:13:11.403 305 18188.41 74.25 52747.29 88888.00 2006-11-01 10:13:11.903 305 18188.51 74.30 52747.43 88888.00 2006-11-01 10:13:12.403 305 18188.45 74.22 52747.48 88888.00 2006-11-01 10:13:12.903 305 18188.55 74.13 52747.49 88888.00 2006-11-01 10:13:13.403 305 18188.47 74.11 52747.47 88888.00 2006-11-01 10:13:13.903 305 18188.27 74.09 52747.41 88888.00 2006-11-01 10:13:14.403 305 18188.40 74.08 52747.48 88888.00 2006-11-01 10:13:14.903 305 18188.50 74.09 52747.40 88888.00 2006-11-01 10:13:15.403 305 18188.45 74.09 52747.37 88888.00 2006-11-01 10:13:15.903 305 18188.48 74.15 52747.42 88888.00 2006-11-01 10:13:16.403 305 18188.52 74.13 52747.36 88888.00 2006-11-01 10:13:16.903 305 18188.39 74.08 52747.27 88888.00 2006-11-01 10:13:17.403 305 18188.34 74.16 52747.37 88888.00 2006-11-01 10:13:17.903 305 18188.27 74.26 52747.44 88888.00 2006-11-01 10:13:18.403 305 18188.33 74.17 52747.43 88888.00 2006-11-01 10:13:18.903 305 18188.35 74.08 52747.40 88888.00 2006-11-01 10:13:19.403 305 18188.40 74.10 52747.39 88888.00 2006-11-01 10:13:19.903 305 18188.30 74.18 52747.48 88888.00 2006-11-01 10:13:20.403 305 18188.36 74.21 52747.51 88888.00 2006-11-01 10:13:20.903 305 18188.45 74.12 52747.45 88888.00 2006-11-01 10:13:21.403 305 18188.46 74.08 52747.61 88888.00 2006-11-01 10:13:21.903 305 18188.35 74.11 52747.56 88888.00 2006-11-01 10:13:22.403 305 18188.28 74.21 52747.50 88888.00 2006-11-01 10:13:22.903 305 18188.34 74.21 52747.48 88888.00 2006-11-01 10:13:23.403 305 18188.30 74.10 52747.49 88888.00 2006-11-01 10:13:23.903 305 18188.35 74.15 52747.50 88888.00 2006-11-01 10:13:24.403 305 18188.24 74.16 52747.45 88888.00 2006-11-01 10:13:24.903 305 18188.28 74.19 52747.41 88888.00 2006-11-01 10:13:25.403 305 18188.37 74.19 52747.36 88888.00 2006-11-01 10:13:25.903 305 18188.49 74.25 52747.43 88888.00 2006-11-01 10:13:26.403 305 18188.47 74.31 52747.52 88888.00 2006-11-01 10:13:26.903 305 18188.55 74.33 52747.52 88888.00 2006-11-01 10:13:27.403 305 18188.39 74.17 52747.54 88888.00 2006-11-01 10:13:27.903 305 18188.36 74.09 52747.52 88888.00 2006-11-01 10:13:28.403 305 18188.36 74.11 52747.53 88888.00 2006-11-01 10:13:28.903 305 18188.28 74.08 52747.44 88888.00 2006-11-01 10:13:29.403 305 18188.28 74.12 52747.44 88888.00 2006-11-01 10:13:29.903 305 18188.35 74.11 52747.52 88888.00 2006-11-01 10:13:30.403 305 18188.44 74.09 52747.78 88888.00 2006-11-01 10:13:30.903 305 18188.43 74.05 52747.88 88888.00 2006-11-01 10:13:31.403 305 18188.40 74.04 52747.87 88888.00 2006-11-01 10:13:31.903 305 18188.54 74.04 52747.80 88888.00 2006-11-01 10:13:32.403 305 18188.59 74.06 52747.72 88888.00 2006-11-01 10:13:32.903 305 18188.57 74.06 52747.62 88888.00 2006-11-01 10:13:33.403 305 18188.50 74.09 52747.56 88888.00 2006-11-01 10:13:33.903 305 18188.50 74.16 52747.57 88888.00 2006-11-01 10:13:34.403 305 18188.47 74.18 52747.61 88888.00 2006-11-01 10:13:34.903 305 18188.46 74.12 52747.52 88888.00 2006-11-01 10:13:35.403 305 18188.52 74.24 52747.45 88888.00 2006-11-01 10:13:35.903 305 18188.60 74.35 52747.54 88888.00 2006-11-01 10:13:36.403 305 18188.45 74.20 52747.45 88888.00 2006-11-01 10:13:36.903 305 18188.36 74.20 52747.57 88888.00 2006-11-01 10:13:37.403 305 18188.36 74.21 52747.63 88888.00 2006-11-01 10:13:37.903 305 18188.29 74.24 52747.59 88888.00 2006-11-01 10:13:38.403 305 18188.36 74.19 52747.56 88888.00 2006-11-01 10:13:38.903 305 18188.33 74.24 52747.50 88888.00 2006-11-01 10:13:39.403 305 18188.34 74.32 52747.53 88888.00 2006-11-01 10:13:39.903 305 18188.33 74.25 52747.49 88888.00 2006-11-01 10:13:40.403 305 18188.23 74.18 52747.52 88888.00 2006-11-01 10:13:40.903 305 18188.25 74.11 52747.49 88888.00 2006-11-01 10:13:41.403 305 18188.33 74.18 52747.61 88888.00 2006-11-01 10:13:41.903 305 18188.38 74.24 52747.59 88888.00 2006-11-01 10:13:42.403 305 18188.51 74.30 52747.48 88888.00 2006-11-01 10:13:42.903 305 18188.57 74.33 52747.48 88888.00 2006-11-01 10:13:43.403 305 18188.49 74.33 52747.40 88888.00 2006-11-01 10:13:43.903 305 18188.41 74.28 52747.49 88888.00 2006-11-01 10:13:44.403 305 18188.39 74.21 52747.60 88888.00 2006-11-01 10:13:44.903 305 18188.36 74.16 52747.72 88888.00 2006-11-01 10:13:45.403 305 18188.41 74.16 52747.62 88888.00 2006-11-01 10:13:45.903 305 18188.43 74.05 52747.59 88888.00 2006-11-01 10:13:46.403 305 18188.33 74.00 52747.62 88888.00 2006-11-01 10:13:46.903 305 18188.25 74.16 52747.70 88888.00 2006-11-01 10:13:47.403 305 18188.30 74.07 52747.70 88888.00 2006-11-01 10:13:47.903 305 18188.33 74.13 52747.73 88888.00 2006-11-01 10:13:48.403 305 18188.32 74.18 52747.82 88888.00 2006-11-01 10:13:48.903 305 18188.09 74.22 52747.75 88888.00 2006-11-01 10:13:49.403 305 18188.09 74.20 52747.68 88888.00 2006-11-01 10:13:49.903 305 18188.04 74.23 52747.76 88888.00 2006-11-01 10:13:50.403 305 18188.03 74.17 52747.77 88888.00 2006-11-01 10:13:50.903 305 18188.05 74.18 52747.78 88888.00 2006-11-01 10:13:51.403 305 18187.98 74.16 52747.75 88888.00 2006-11-01 10:13:51.903 305 18188.13 74.10 52747.75 88888.00 2006-11-01 10:13:52.403 305 18188.07 74.07 52747.67 88888.00 2006-11-01 10:13:52.903 305 18188.12 74.03 52747.72 88888.00 2006-11-01 10:13:53.403 305 18188.00 74.01 52747.87 88888.00 2006-11-01 10:13:53.903 305 18188.04 74.22 52747.83 88888.00 2006-11-01 10:13:54.403 305 18188.22 74.40 52747.73 88888.00 2006-11-01 10:13:54.903 305 18188.40 74.15 52747.70 88888.00 2006-11-01 10:13:55.403 305 18188.32 74.10 52747.70 88888.00 2006-11-01 10:13:55.903 305 18188.09 74.20 52747.67 88888.00 2006-11-01 10:13:56.403 305 18188.11 74.15 52747.62 88888.00 2006-11-01 10:13:56.903 305 18187.98 74.16 52747.60 88888.00 2006-11-01 10:13:57.403 305 18187.97 74.18 52747.55 88888.00 2006-11-01 10:13:57.903 305 18187.97 74.23 52747.59 88888.00 2006-11-01 10:13:58.403 305 18188.07 74.22 52747.61 88888.00 2006-11-01 10:13:58.903 305 18188.05 74.20 52747.53 88888.00 2006-11-01 10:13:59.403 305 18188.02 74.28 52747.57 88888.00 2006-11-01 10:13:59.903 305 18187.94 74.31 52747.64 88888.00 2006-11-01 10:14:00.403 305 18188.02 74.23 52747.70 88888.00 2006-11-01 10:14:00.903 305 18188.17 74.18 52747.61 88888.00 2006-11-01 10:14:01.403 305 18188.13 74.15 52747.63 88888.00 2006-11-01 10:14:01.903 305 18188.03 74.11 52747.60 88888.00 2006-11-01 10:14:02.403 305 18188.02 74.13 52747.48 88888.00 2006-11-01 10:14:02.903 305 18188.06 74.20 52747.50 88888.00 2006-11-01 10:14:03.403 305 18187.96 74.24 52747.56 88888.00 2006-11-01 10:14:03.903 305 18188.02 74.19 52747.61 88888.00 2006-11-01 10:14:04.403 305 18188.07 74.22 52747.59 88888.00 2006-11-01 10:14:04.903 305 18188.05 74.18 52747.66 88888.00 2006-11-01 10:14:05.403 305 18188.14 74.14 52747.61 88888.00 2006-11-01 10:14:05.903 305 18188.25 74.20 52747.52 88888.00 2006-11-01 10:14:06.403 305 18188.08 74.22 52747.41 88888.00 2006-11-01 10:14:06.903 305 18188.12 74.25 52747.34 88888.00 2006-11-01 10:14:07.403 305 18188.16 74.21 52747.37 88888.00 2006-11-01 10:14:07.903 305 18188.14 74.13 52747.42 88888.00 2006-11-01 10:14:08.403 305 18187.95 74.24 52747.50 88888.00 2006-11-01 10:14:08.903 305 18188.13 74.34 52747.56 88888.00 2006-11-01 10:14:09.403 305 18188.15 74.33 52747.49 88888.00 2006-11-01 10:14:09.903 305 18188.14 74.22 52747.56 88888.00 2006-11-01 10:14:10.403 305 18188.15 74.18 52747.51 88888.00 2006-11-01 10:14:10.903 305 18188.24 74.17 52747.57 88888.00 2006-11-01 10:14:11.403 305 18188.05 74.18 52747.71 88888.00 2006-11-01 10:14:11.903 305 18187.87 74.18 52747.70 88888.00 2006-11-01 10:14:12.403 305 18187.89 74.20 52747.65 88888.00 2006-11-01 10:14:12.903 305 18187.89 74.21 52747.70 88888.00 2006-11-01 10:14:13.403 305 18188.03 74.18 52747.64 88888.00 2006-11-01 10:14:13.903 305 18187.96 74.12 52747.60 88888.00 2006-11-01 10:14:14.403 305 18188.05 74.16 52747.61 88888.00 2006-11-01 10:14:14.903 305 18188.14 74.21 52747.59 88888.00 2006-11-01 10:14:15.403 305 18188.05 74.21 52747.43 88888.00 2006-11-01 10:14:15.903 305 18188.12 74.24 52747.43 88888.00 2006-11-01 10:14:16.403 305 18188.12 74.21 52747.45 88888.00 2006-11-01 10:14:16.903 305 18188.23 74.20 52747.59 88888.00 2006-11-01 10:14:17.403 305 18188.15 74.20 52747.66 88888.00 2006-11-01 10:14:17.903 305 18188.16 74.22 52747.59 88888.00 2006-11-01 10:14:18.403 305 18188.15 74.24 52747.48 88888.00 2006-11-01 10:14:18.903 305 18188.24 74.25 52747.59 88888.00 2006-11-01 10:14:19.403 305 18188.35 74.22 52747.73 88888.00 2006-11-01 10:14:19.903 305 18188.25 74.24 52747.73 88888.00 2006-11-01 10:14:20.403 305 18188.14 74.23 52747.78 88888.00 2006-11-01 10:14:20.903 305 18188.03 74.16 52747.78 88888.00 2006-11-01 10:14:21.403 305 18187.93 74.12 52747.70 88888.00 2006-11-01 10:14:21.903 305 18187.87 74.07 52747.62 88888.00 2006-11-01 10:14:22.403 305 18187.94 74.07 52747.49 88888.00 2006-11-01 10:14:22.903 305 18188.08 74.08 52747.47 88888.00 2006-11-01 10:14:23.403 305 18188.09 74.07 52747.39 88888.00 2006-11-01 10:14:23.903 305 18188.03 74.04 52747.38 88888.00 2006-11-01 10:14:24.403 305 18188.14 73.95 52747.47 88888.00 2006-11-01 10:14:24.903 305 18188.24 73.88 52747.48 88888.00 2006-11-01 10:14:25.403 305 18188.26 73.89 52747.36 88888.00 2006-11-01 10:14:25.903 305 18188.16 73.97 52747.39 88888.00 2006-11-01 10:14:26.403 305 18188.06 73.83 52747.42 88888.00 2006-11-01 10:14:26.903 305 18187.93 73.75 52747.34 88888.00 2006-11-01 10:14:27.403 305 18187.97 73.73 52747.41 88888.00 2006-11-01 10:14:27.903 305 18188.06 73.68 52747.37 88888.00 2006-11-01 10:14:28.403 305 18188.14 73.75 52747.37 88888.00 2006-11-01 10:14:28.903 305 18188.00 73.78 52747.27 88888.00 2006-11-01 10:14:29.403 305 18187.93 73.77 52747.17 88888.00 2006-11-01 10:14:29.903 305 18187.97 73.67 52747.22 88888.00 2006-11-01 10:14:30.403 305 18187.87 73.58 52747.29 88888.00 2006-11-01 10:14:30.903 305 18187.81 73.57 52747.41 88888.00 2006-11-01 10:14:31.403 305 18187.85 73.61 52747.63 88888.00 2006-11-01 10:14:31.903 305 18187.80 73.61 52747.70 88888.00 2006-11-01 10:14:32.403 305 18187.76 73.65 52747.65 88888.00 2006-11-01 10:14:32.903 305 18187.73 73.67 52747.63 88888.00 2006-11-01 10:14:33.403 305 18187.84 73.64 52747.67 88888.00 2006-11-01 10:14:33.903 305 18187.76 73.57 52747.73 88888.00 2006-11-01 10:14:34.403 305 18187.63 73.59 52747.78 88888.00 2006-11-01 10:14:34.903 305 18187.65 73.66 52747.76 88888.00 2006-11-01 10:14:35.403 305 18187.54 73.68 52747.78 88888.00 2006-11-01 10:14:35.903 305 18187.61 73.74 52747.85 88888.00 2006-11-01 10:14:36.403 305 18187.68 73.82 52747.82 88888.00 2006-11-01 10:14:36.903 305 18187.83 73.88 52747.80 88888.00 2006-11-01 10:14:37.403 305 18187.82 73.88 52747.84 88888.00 2006-11-01 10:14:37.903 305 18187.73 73.95 52747.92 88888.00 2006-11-01 10:14:38.403 305 18187.82 73.92 52747.87 88888.00 2006-11-01 10:14:38.903 305 18187.82 73.95 52747.94 88888.00 2006-11-01 10:14:39.403 305 18187.73 73.97 52747.97 88888.00 2006-11-01 10:14:39.903 305 18187.68 73.90 52747.89 88888.00 2006-11-01 10:14:40.403 305 18187.68 73.92 52747.88 88888.00 2006-11-01 10:14:40.903 305 18187.57 73.97 52748.00 88888.00 2006-11-01 10:14:41.403 305 18187.61 73.98 52747.94 88888.00 2006-11-01 10:14:41.903 305 18187.72 74.05 52747.92 88888.00 2006-11-01 10:14:42.403 305 18187.79 74.04 52747.94 88888.00 2006-11-01 10:14:42.903 305 18187.72 73.89 52748.03 88888.00 2006-11-01 10:14:43.403 305 18187.58 73.95 52748.05 88888.00 2006-11-01 10:14:43.903 305 18187.60 74.08 52748.14 88888.00 2006-11-01 10:14:44.403 305 18187.59 74.20 52748.13 88888.00 2006-11-01 10:14:44.903 305 18187.54 74.24 52748.11 88888.00 2006-11-01 10:14:45.403 305 18187.48 74.21 52748.17 88888.00 2006-11-01 10:14:45.903 305 18187.40 74.14 52748.14 88888.00 2006-11-01 10:14:46.403 305 18187.38 74.15 52748.13 88888.00 2006-11-01 10:14:46.903 305 18187.46 74.19 52748.07 88888.00 2006-11-01 10:14:47.403 305 18187.44 74.13 52748.02 88888.00 2006-11-01 10:14:47.903 305 18187.50 74.19 52748.10 88888.00 2006-11-01 10:14:48.403 305 18187.52 74.25 52748.07 88888.00 2006-11-01 10:14:48.903 305 18187.49 74.30 52747.96 88888.00 2006-11-01 10:14:49.403 305 18187.57 74.24 52747.96 88888.00 2006-11-01 10:14:49.903 305 18187.71 74.18 52747.99 88888.00 2006-11-01 10:14:50.403 305 18187.70 74.21 52748.10 88888.00 2006-11-01 10:14:50.903 305 18187.72 74.24 52747.84 88888.00 2006-11-01 10:14:51.403 305 18187.63 74.17 52747.87 88888.00 2006-11-01 10:14:51.903 305 18187.70 74.10 52748.12 88888.00 2006-11-01 10:14:52.403 305 18187.79 74.08 52748.11 88888.00 2006-11-01 10:14:52.903 305 18187.82 74.08 52748.07 88888.00 2006-11-01 10:14:53.403 305 18187.93 74.14 52747.91 88888.00 2006-11-01 10:14:53.903 305 18187.84 74.23 52747.77 88888.00 2006-11-01 10:14:54.403 305 18187.96 74.23 52747.71 88888.00 2006-11-01 10:14:54.903 305 18187.93 74.28 52747.80 88888.00 2006-11-01 10:14:55.403 305 18188.02 74.23 52747.83 88888.00 2006-11-01 10:14:55.903 305 18188.26 74.26 52747.70 88888.00 2006-11-01 10:14:56.403 305 18188.36 74.18 52747.66 88888.00 2006-11-01 10:14:56.903 305 18188.22 74.14 52747.67 88888.00 2006-11-01 10:14:57.403 305 18188.37 74.09 52747.65 88888.00 2006-11-01 10:14:57.903 305 18188.41 74.10 52747.70 88888.00 2006-11-01 10:14:58.403 305 18188.30 74.17 52747.66 88888.00 2006-11-01 10:14:58.903 305 18188.34 74.16 52747.70 88888.00 2006-11-01 10:14:59.403 305 18188.33 74.14 52747.73 88888.00 2006-11-01 10:14:59.903 305 18188.45 74.16 52747.67 88888.00 2006-11-01 10:15:00.403 305 18188.46 74.10 52747.62 88888.00 2006-11-01 10:15:00.903 305 18188.58 74.07 52747.66 88888.00 2006-11-01 10:15:01.403 305 18188.51 74.02 52747.59 88888.00 2006-11-01 10:15:01.903 305 18188.62 73.95 52747.56 88888.00 2006-11-01 10:15:02.403 305 18188.55 74.00 52747.56 88888.00 2006-11-01 10:15:02.903 305 18188.49 74.01 52747.49 88888.00 2006-11-01 10:15:03.403 305 18188.52 73.99 52747.54 88888.00 2006-11-01 10:15:03.903 305 18188.47 73.95 52747.60 88888.00 2006-11-01 10:15:04.403 305 18188.48 73.82 52747.51 88888.00 2006-11-01 10:15:04.903 305 18188.51 73.89 52747.42 88888.00 2006-11-01 10:15:05.403 305 18188.48 73.97 52747.49 88888.00 2006-11-01 10:15:05.903 305 18188.34 73.97 52747.62 88888.00 2006-11-01 10:15:06.403 305 18188.30 73.95 52747.64 88888.00 2006-11-01 10:15:06.903 305 18188.27 73.90 52747.56 88888.00 2006-11-01 10:15:07.403 305 18188.26 73.94 52747.56 88888.00 2006-11-01 10:15:07.903 305 18188.34 73.98 52747.53 88888.00 2006-11-01 10:15:08.403 305 18188.30 73.87 52747.41 88888.00 2006-11-01 10:15:08.903 305 18188.50 73.77 52747.52 88888.00 2006-11-01 10:15:09.403 305 18188.32 73.71 52747.54 88888.00 2006-11-01 10:15:09.903 305 18188.27 73.76 52747.59 88888.00 2006-11-01 10:15:10.403 305 18188.35 73.71 52747.75 88888.00 2006-11-01 10:15:10.903 305 18188.37 73.68 52747.86 88888.00 2006-11-01 10:15:11.403 305 18188.15 73.64 52747.77 88888.00 2006-11-01 10:15:11.903 305 18188.11 73.65 52747.68 88888.00 2006-11-01 10:15:12.403 305 18188.17 73.61 52747.70 88888.00 2006-11-01 10:15:12.903 305 18188.38 73.64 52747.59 88888.00 2006-11-01 10:15:13.403 305 18188.09 73.63 52747.56 88888.00 2006-11-01 10:15:13.903 305 18188.06 73.73 52747.54 88888.00 2006-11-01 10:15:14.403 305 18188.11 73.72 52747.65 88888.00 2006-11-01 10:15:14.903 305 18187.91 73.69 52747.61 88888.00 2006-11-01 10:15:15.403 305 18187.91 73.70 52747.62 88888.00 2006-11-01 10:15:15.903 305 18187.98 73.73 52747.67 88888.00 2006-11-01 10:15:16.403 305 18188.09 73.74 52747.63 88888.00 2006-11-01 10:15:16.903 305 18188.15 73.75 52747.57 88888.00 2006-11-01 10:15:17.403 305 18188.15 73.85 52747.54 88888.00 2006-11-01 10:15:17.903 305 18188.06 73.79 52747.51 88888.00 2006-11-01 10:15:18.403 305 18187.84 73.77 52747.51 88888.00 2006-11-01 10:15:18.903 305 18187.82 73.78 52747.65 88888.00 2006-11-01 10:15:19.403 305 18187.87 73.76 52747.64 88888.00 2006-11-01 10:15:19.903 305 18188.01 73.77 52747.70 88888.00 2006-11-01 10:15:20.403 305 18188.05 73.72 52747.70 88888.00 2006-11-01 10:15:20.903 305 18188.01 73.67 52747.67 88888.00 2006-11-01 10:15:21.403 305 18187.97 73.66 52747.71 88888.00 2006-11-01 10:15:21.903 305 18187.86 73.70 52747.65 88888.00 2006-11-01 10:15:22.403 305 18187.94 73.74 52747.63 88888.00 2006-11-01 10:15:22.903 305 18188.07 73.82 52747.64 88888.00 2006-11-01 10:15:23.403 305 18188.17 73.90 52747.62 88888.00 2006-11-01 10:15:23.903 305 18188.15 73.87 52747.56 88888.00 2006-11-01 10:15:24.403 305 18188.05 73.85 52747.72 88888.00 2006-11-01 10:15:24.903 305 18188.07 73.89 52747.78 88888.00 2006-11-01 10:15:25.403 305 18187.97 74.00 52747.70 88888.00 2006-11-01 10:15:25.903 305 18188.01 74.00 52747.66 88888.00 2006-11-01 10:15:26.403 305 18188.07 73.91 52747.61 88888.00 2006-11-01 10:15:26.903 305 18187.97 73.96 52747.55 88888.00 2006-11-01 10:15:27.403 305 18187.83 73.94 52747.57 88888.00 2006-11-01 10:15:27.903 305 18187.93 73.96 52747.62 88888.00 2006-11-01 10:15:28.403 305 18187.94 73.97 52747.62 88888.00 2006-11-01 10:15:28.903 305 18187.92 73.97 52747.51 88888.00 2006-11-01 10:15:29.403 305 18187.89 73.95 52747.55 88888.00 2006-11-01 10:15:29.903 305 18187.84 73.91 52747.66 88888.00 2006-11-01 10:15:30.403 305 18188.06 73.88 52747.67 88888.00 2006-11-01 10:15:30.903 305 18188.13 73.92 52747.67 88888.00 2006-11-01 10:15:31.403 305 18188.24 73.92 52747.63 88888.00 2006-11-01 10:15:31.903 305 18188.22 73.99 52747.70 88888.00 2006-11-01 10:15:32.403 305 18188.19 73.99 52747.78 88888.00 2006-11-01 10:15:32.903 305 18188.24 73.95 52747.76 88888.00 2006-11-01 10:15:33.403 305 18188.27 73.92 52747.66 88888.00 2006-11-01 10:15:33.903 305 18188.11 73.95 52747.66 88888.00 2006-11-01 10:15:34.403 305 18187.97 73.91 52747.68 88888.00 2006-11-01 10:15:34.903 305 18188.06 73.94 52747.68 88888.00 2006-11-01 10:15:35.403 305 18188.09 73.98 52747.66 88888.00 2006-11-01 10:15:35.903 305 18188.25 73.98 52747.74 88888.00 2006-11-01 10:15:36.403 305 18188.14 74.07 52747.82 88888.00 2006-11-01 10:15:36.903 305 18188.22 74.10 52747.80 88888.00 2006-11-01 10:15:37.403 305 18188.25 74.10 52747.85 88888.00 2006-11-01 10:15:37.903 305 18188.37 74.13 52747.87 88888.00 2006-11-01 10:15:38.403 305 18188.35 74.10 52747.86 88888.00 2006-11-01 10:15:38.903 305 18188.40 74.12 52747.84 88888.00 2006-11-01 10:15:39.403 305 18188.30 74.08 52747.75 88888.00 2006-11-01 10:15:39.903 305 18188.22 74.05 52747.79 88888.00 2006-11-01 10:15:40.403 305 18188.28 74.01 52747.84 88888.00 2006-11-01 10:15:40.903 305 18188.35 74.05 52747.84 88888.00 2006-11-01 10:15:41.403 305 18188.35 74.08 52747.78 88888.00 2006-11-01 10:15:41.903 305 18188.19 73.96 52747.84 88888.00 2006-11-01 10:15:42.403 305 18188.15 74.04 52747.82 88888.00 2006-11-01 10:15:42.903 305 18188.06 74.12 52747.87 88888.00 2006-11-01 10:15:43.403 305 18188.04 74.15 52747.86 88888.00 2006-11-01 10:15:43.903 305 18188.12 74.22 52747.82 88888.00 2006-11-01 10:15:44.403 305 18188.27 74.20 52747.84 88888.00 2006-11-01 10:15:44.903 305 18188.43 74.16 52747.83 88888.00 2006-11-01 10:15:45.403 305 18188.22 74.26 52747.77 88888.00 2006-11-01 10:15:45.903 305 18188.30 74.20 52747.87 88888.00 2006-11-01 10:15:46.403 305 18188.35 74.24 52747.94 88888.00 2006-11-01 10:15:46.903 305 18188.36 74.24 52748.00 88888.00 2006-11-01 10:15:47.403 305 18188.34 74.25 52747.90 88888.00 2006-11-01 10:15:47.903 305 18188.35 74.19 52748.00 88888.00 2006-11-01 10:15:48.403 305 18188.36 74.12 52748.07 88888.00 2006-11-01 10:15:48.903 305 18188.34 74.05 52748.05 88888.00 2006-11-01 10:15:49.403 305 18188.39 74.05 52747.90 88888.00 2006-11-01 10:15:49.903 305 18188.36 74.08 52747.91 88888.00 2006-11-01 10:15:50.403 305 18188.34 74.06 52747.90 88888.00 2006-11-01 10:15:50.903 305 18188.29 74.04 52747.82 88888.00 2006-11-01 10:15:51.403 305 18188.26 74.00 52747.77 88888.00 2006-11-01 10:15:51.903 305 18188.39 73.96 52747.80 88888.00 2006-11-01 10:15:52.403 305 18188.50 74.09 52747.85 88888.00 2006-11-01 10:15:52.903 305 18188.38 74.18 52747.86 88888.00 2006-11-01 10:15:53.403 305 18188.33 74.12 52747.85 88888.00 2006-11-01 10:15:53.903 305 18188.36 74.07 52747.94 88888.00 2006-11-01 10:15:54.403 305 18188.25 74.09 52747.91 88888.00 2006-11-01 10:15:54.903 305 18188.20 74.02 52747.88 88888.00 2006-11-01 10:15:55.403 305 18188.26 74.02 52747.99 88888.00 2006-11-01 10:15:55.903 305 18188.25 74.04 52748.01 88888.00 2006-11-01 10:15:56.403 305 18188.52 74.13 52747.97 88888.00 2006-11-01 10:15:56.903 305 18188.52 74.17 52747.90 88888.00 2006-11-01 10:15:57.403 305 18188.57 74.21 52747.88 88888.00 2006-11-01 10:15:57.903 305 18188.46 74.29 52748.03 88888.00 2006-11-01 10:15:58.403 305 18188.32 74.26 52748.01 88888.00 2006-11-01 10:15:58.903 305 18188.36 74.25 52748.06 88888.00 2006-11-01 10:15:59.403 305 18188.39 74.35 52748.11 88888.00 2006-11-01 10:15:59.903 305 18188.35 74.38 52748.02 88888.00 2006-11-01 10:16:00.403 305 18188.39 74.46 52747.84 88888.00 2006-11-01 10:16:00.903 305 18188.50 74.32 52747.88 88888.00 2006-11-01 10:16:01.403 305 18188.43 74.29 52747.88 88888.00 2006-11-01 10:16:01.903 305 18188.49 74.29 52747.85 88888.00 2006-11-01 10:16:02.403 305 18188.54 74.24 52747.75 88888.00 2006-11-01 10:16:02.903 305 18188.52 74.30 52747.63 88888.00 2006-11-01 10:16:03.403 305 18188.55 74.40 52747.65 88888.00 2006-11-01 10:16:03.903 305 18188.49 74.44 52747.72 88888.00 2006-11-01 10:16:04.403 305 18188.25 74.43 52747.73 88888.00 2006-11-01 10:16:04.903 305 18188.17 74.48 52747.78 88888.00 2006-11-01 10:16:05.403 305 18188.29 74.49 52747.94 88888.00 2006-11-01 10:16:05.903 305 18188.46 74.41 52748.01 88888.00 2006-11-01 10:16:06.403 305 18188.38 74.38 52747.92 88888.00 2006-11-01 10:16:06.903 305 18188.30 74.48 52747.83 88888.00 2006-11-01 10:16:07.403 305 18188.40 74.50 52747.87 88888.00 2006-11-01 10:16:07.903 305 18188.39 74.53 52747.82 88888.00 2006-11-01 10:16:08.403 305 18188.36 74.51 52747.63 88888.00 2006-11-01 10:16:08.903 305 18188.51 74.45 52747.74 88888.00 2006-11-01 10:16:09.403 305 18188.47 74.46 52747.79 88888.00 2006-11-01 10:16:09.903 305 18188.33 74.52 52747.79 88888.00 2006-11-01 10:16:10.403 305 18188.32 74.50 52747.72 88888.00 2006-11-01 10:16:10.903 305 18188.38 74.59 52747.85 88888.00 2006-11-01 10:16:11.403 305 18188.20 74.57 52747.78 88888.00 2006-11-01 10:16:11.903 305 18188.20 74.47 52747.74 88888.00 2006-11-01 10:16:12.403 305 18188.33 74.49 52747.71 88888.00 2006-11-01 10:16:12.903 305 18188.52 74.49 52747.78 88888.00 2006-11-01 10:16:13.403 305 18188.49 74.55 52747.79 88888.00 2006-11-01 10:16:13.903 305 18188.47 74.54 52747.79 88888.00 2006-11-01 10:16:14.403 305 18188.38 74.54 52747.68 88888.00 2006-11-01 10:16:14.903 305 18188.39 74.56 52747.67 88888.00 2006-11-01 10:16:15.403 305 18188.30 74.55 52747.71 88888.00 2006-11-01 10:16:15.903 305 18188.44 74.46 52747.77 88888.00 2006-11-01 10:16:16.403 305 18188.37 74.41 52747.77 88888.00 2006-11-01 10:16:16.903 305 18188.46 74.42 52747.70 88888.00 2006-11-01 10:16:17.403 305 18188.68 74.42 52747.68 88888.00 2006-11-01 10:16:17.903 305 18188.52 74.42 52747.76 88888.00 2006-11-01 10:16:18.403 305 18188.35 74.42 52747.56 88888.00 2006-11-01 10:16:18.903 305 18188.33 74.39 52747.66 88888.00 2006-11-01 10:16:19.403 305 18188.32 74.45 52747.73 88888.00 2006-11-01 10:16:19.903 305 18188.35 74.50 52747.77 88888.00 2006-11-01 10:16:20.403 305 18188.44 74.52 52747.79 88888.00 2006-11-01 10:16:20.903 305 18188.45 74.49 52747.67 88888.00 2006-11-01 10:16:21.403 305 18188.49 74.45 52747.53 88888.00 2006-11-01 10:16:21.903 305 18188.50 74.49 52747.54 88888.00 2006-11-01 10:16:22.403 305 18188.38 74.49 52747.56 88888.00 2006-11-01 10:16:22.903 305 18188.44 74.42 52747.60 88888.00 2006-11-01 10:16:23.403 305 18188.58 74.38 52747.55 88888.00 2006-11-01 10:16:23.903 305 18188.50 74.34 52747.60 88888.00 2006-11-01 10:16:24.403 305 18188.56 74.34 52747.63 88888.00 2006-11-01 10:16:24.903 305 18188.70 74.36 52747.59 88888.00 2006-11-01 10:16:25.403 305 18188.59 74.39 52747.61 88888.00 2006-11-01 10:16:25.903 305 18188.47 74.46 52747.68 88888.00 2006-11-01 10:16:26.403 305 18188.46 74.49 52747.77 88888.00 2006-11-01 10:16:26.903 305 18188.44 74.48 52747.73 88888.00 2006-11-01 10:16:27.403 305 18188.51 74.43 52747.70 88888.00 2006-11-01 10:16:27.903 305 18188.41 74.34 52747.80 88888.00 2006-11-01 10:16:28.403 305 18188.47 74.18 52747.89 88888.00 2006-11-01 10:16:28.903 305 18188.49 74.19 52747.83 88888.00 2006-11-01 10:16:29.403 305 18188.40 74.18 52747.79 88888.00 2006-11-01 10:16:29.903 305 18188.36 74.21 52747.65 88888.00 2006-11-01 10:16:30.403 305 18188.52 74.22 52747.53 88888.00 2006-11-01 10:16:30.903 305 18188.55 74.33 52747.52 88888.00 2006-11-01 10:16:31.403 305 18188.48 74.33 52747.57 88888.00 2006-11-01 10:16:31.903 305 18188.56 74.40 52747.56 88888.00 2006-11-01 10:16:32.403 305 18188.54 74.39 52747.57 88888.00 2006-11-01 10:16:32.903 305 18188.52 74.41 52747.73 88888.00 2006-11-01 10:16:33.403 305 18188.51 74.40 52747.82 88888.00 2006-11-01 10:16:33.903 305 18188.63 74.34 52747.74 88888.00 2006-11-01 10:16:34.403 305 18188.59 74.35 52747.66 88888.00 2006-11-01 10:16:34.903 305 18188.48 74.24 52747.56 88888.00 2006-11-01 10:16:35.403 305 18188.52 74.19 52747.65 88888.00 2006-11-01 10:16:35.903 305 18188.54 74.16 52747.74 88888.00 2006-11-01 10:16:36.403 305 18188.55 74.16 52747.64 88888.00 2006-11-01 10:16:36.903 305 18188.59 74.12 52747.64 88888.00 2006-11-01 10:16:37.403 305 18188.59 74.08 52747.67 88888.00 2006-11-01 10:16:37.903 305 18188.47 74.06 52747.71 88888.00 2006-11-01 10:16:38.403 305 18188.51 74.10 52747.74 88888.00 2006-11-01 10:16:38.903 305 18188.48 74.16 52747.72 88888.00 2006-11-01 10:16:39.403 305 18188.56 74.13 52747.72 88888.00 2006-11-01 10:16:39.903 305 18188.48 74.10 52747.66 88888.00 2006-11-01 10:16:40.403 305 18188.38 74.07 52747.73 88888.00 2006-11-01 10:16:40.903 305 18188.34 74.11 52747.76 88888.00 2006-11-01 10:16:41.403 305 18188.47 74.16 52747.78 88888.00 2006-11-01 10:16:41.903 305 18188.46 74.11 52747.61 88888.00 2006-11-01 10:16:42.403 305 18188.35 74.03 52747.63 88888.00 2006-11-01 10:16:42.903 305 18188.18 74.04 52747.63 88888.00 2006-11-01 10:16:43.403 305 18188.25 74.09 52747.71 88888.00 2006-11-01 10:16:43.903 305 18188.34 74.12 52747.78 88888.00 2006-11-01 10:16:44.403 305 18188.43 74.11 52747.83 88888.00 2006-11-01 10:16:44.903 305 18188.37 74.16 52747.77 88888.00 2006-11-01 10:16:45.403 305 18188.23 74.18 52747.77 88888.00 2006-11-01 10:16:45.903 305 18188.12 74.21 52747.89 88888.00 2006-11-01 10:16:46.403 305 18188.18 74.26 52747.91 88888.00 2006-11-01 10:16:46.903 305 18188.25 74.35 52747.90 88888.00 2006-11-01 10:16:47.403 305 18188.14 74.38 52747.98 88888.00 2006-11-01 10:16:47.903 305 18188.11 74.41 52748.03 88888.00 2006-11-01 10:16:48.403 305 18188.24 74.33 52748.02 88888.00 2006-11-01 10:16:48.903 305 18188.08 74.28 52748.05 88888.00 2006-11-01 10:16:49.403 305 18188.13 74.30 52748.11 88888.00 2006-11-01 10:16:49.903 305 18188.39 74.40 52748.11 88888.00 2006-11-01 10:16:50.403 305 18188.43 74.49 52748.03 88888.00 2006-11-01 10:16:50.903 305 18188.44 74.46 52747.96 88888.00 2006-11-01 10:16:51.403 305 18188.51 74.42 52747.98 88888.00 2006-11-01 10:16:51.903 305 18188.32 74.42 52748.05 88888.00 2006-11-01 10:16:52.403 305 18188.33 74.43 52748.00 88888.00 2006-11-01 10:16:52.903 305 18188.28 74.44 52747.95 88888.00 2006-11-01 10:16:53.403 305 18188.35 74.42 52747.96 88888.00 2006-11-01 10:16:53.903 305 18188.38 74.41 52747.98 88888.00 2006-11-01 10:16:54.403 305 18188.50 74.46 52747.91 88888.00 2006-11-01 10:16:54.903 305 18188.60 74.49 52747.94 88888.00 2006-11-01 10:16:55.403 305 18188.48 74.43 52747.89 88888.00 2006-11-01 10:16:55.903 305 18188.43 74.39 52748.01 88888.00 2006-11-01 10:16:56.403 305 18188.51 74.48 52748.08 88888.00 2006-11-01 10:16:56.903 305 18188.58 74.49 52748.05 88888.00 2006-11-01 10:16:57.403 305 18188.50 74.48 52748.02 88888.00 2006-11-01 10:16:57.903 305 18188.59 74.48 52748.03 88888.00 2006-11-01 10:16:58.403 305 18188.78 74.42 52748.05 88888.00 2006-11-01 10:16:58.903 305 18188.95 74.41 52748.09 88888.00 2006-11-01 10:16:59.403 305 18188.95 74.42 52748.09 88888.00 2006-11-01 10:16:59.903 305 18188.89 74.42 52748.08 88888.00 2006-11-01 10:17:00.403 305 18188.70 74.42 52748.07 88888.00 2006-11-01 10:17:00.903 305 18188.70 74.34 52747.97 88888.00 2006-11-01 10:17:01.403 305 18188.72 74.48 52747.87 88888.00 2006-11-01 10:17:01.903 305 18188.63 74.49 52747.89 88888.00 2006-11-01 10:17:02.403 305 18188.76 74.43 52747.92 88888.00 2006-11-01 10:17:02.903 305 18188.72 74.48 52747.96 88888.00 2006-11-01 10:17:03.403 305 18188.73 74.48 52747.96 88888.00 2006-11-01 10:17:03.903 305 18188.76 74.41 52747.92 88888.00 2006-11-01 10:17:04.403 305 18188.84 74.38 52747.79 88888.00 2006-11-01 10:17:04.903 305 18188.77 74.34 52747.68 88888.00 2006-11-01 10:17:05.403 305 18188.82 74.34 52747.66 88888.00 2006-11-01 10:17:05.903 305 18188.76 74.32 52747.71 88888.00 2006-11-01 10:17:06.403 305 18188.70 74.25 52747.79 88888.00 2006-11-01 10:17:06.903 305 18188.68 74.20 52747.92 88888.00 2006-11-01 10:17:07.403 305 18188.71 74.16 52747.82 88888.00 2006-11-01 10:17:07.903 305 18188.60 74.19 52747.78 88888.00 2006-11-01 10:17:08.403 305 18188.59 74.23 52747.83 88888.00 2006-11-01 10:17:08.903 305 18188.50 74.18 52747.78 88888.00 2006-11-01 10:17:09.403 305 18188.50 74.13 52747.82 88888.00 2006-11-01 10:17:09.903 305 18188.59 73.98 52747.97 88888.00 2006-11-01 10:17:10.403 305 18188.45 74.08 52748.07 88888.00 2006-11-01 10:17:10.903 305 18188.38 74.11 52747.90 88888.00 2006-11-01 10:17:11.403 305 18188.44 74.03 52747.86 88888.00 2006-11-01 10:17:11.903 305 18188.68 74.02 52747.91 88888.00 2006-11-01 10:17:12.403 305 18188.69 74.05 52747.99 88888.00 2006-11-01 10:17:12.903 305 18188.52 74.12 52748.09 88888.00 2006-11-01 10:17:13.403 305 18188.46 74.12 52748.13 88888.00 2006-11-01 10:17:13.903 305 18188.39 74.17 52748.17 88888.00 2006-11-01 10:17:14.403 305 18188.43 74.12 52748.06 88888.00 2006-11-01 10:17:14.903 305 18188.40 74.10 52747.91 88888.00 2006-11-01 10:17:15.403 305 18188.33 74.04 52747.82 88888.00 2006-11-01 10:17:15.903 305 18188.25 74.00 52747.84 88888.00 2006-11-01 10:17:16.403 305 18188.28 74.10 52747.99 88888.00 2006-11-01 10:17:16.903 305 18188.35 74.11 52747.94 88888.00 2006-11-01 10:17:17.403 305 18188.27 74.00 52747.82 88888.00 2006-11-01 10:17:17.903 305 18188.33 74.07 52747.89 88888.00 2006-11-01 10:17:18.403 305 18188.27 74.07 52747.95 88888.00 2006-11-01 10:17:18.903 305 18188.26 74.09 52747.87 88888.00 2006-11-01 10:17:19.403 305 18188.38 74.06 52747.89 88888.00 2006-11-01 10:17:19.903 305 18188.44 74.17 52747.91 88888.00 2006-11-01 10:17:20.403 305 18188.51 74.13 52747.86 88888.00 2006-11-01 10:17:20.903 305 18188.45 74.10 52747.82 88888.00 2006-11-01 10:17:21.403 305 18188.38 74.13 52747.73 88888.00 2006-11-01 10:17:21.903 305 18188.34 74.14 52747.74 88888.00 2006-11-01 10:17:22.403 305 18188.40 74.17 52747.62 88888.00 2006-11-01 10:17:22.903 305 18188.36 74.22 52747.70 88888.00 2006-11-01 10:17:23.403 305 18188.17 74.30 52747.77 88888.00 2006-11-01 10:17:23.903 305 18188.02 74.24 52747.78 88888.00 2006-11-01 10:17:24.403 305 18188.06 74.24 52747.86 88888.00 2006-11-01 10:17:24.903 305 18188.08 74.28 52747.71 88888.00 2006-11-01 10:17:25.403 305 18188.09 74.31 52747.75 88888.00 2006-11-01 10:17:25.903 305 18188.05 74.31 52747.73 88888.00 2006-11-01 10:17:26.403 305 18188.01 74.22 52747.67 88888.00 2006-11-01 10:17:26.903 305 18188.01 74.21 52747.75 88888.00 2006-11-01 10:17:27.403 305 18188.05 74.16 52747.83 88888.00 2006-11-01 10:17:27.903 305 18188.05 74.12 52747.78 88888.00 2006-11-01 10:17:28.403 305 18188.14 74.10 52747.87 88888.00 2006-11-01 10:17:28.903 305 18188.06 74.12 52747.85 88888.00 2006-11-01 10:17:29.403 305 18188.24 74.09 52747.78 88888.00 2006-11-01 10:17:29.903 305 18188.24 73.97 52747.84 88888.00 2006-11-01 10:17:30.403 305 18188.19 74.06 52747.78 88888.00 2006-11-01 10:17:30.903 305 18188.08 74.16 52747.74 88888.00 2006-11-01 10:17:31.403 305 18188.08 74.09 52747.87 88888.00 2006-11-01 10:17:31.903 305 18188.03 74.15 52747.80 88888.00 2006-11-01 10:17:32.403 305 18188.03 74.20 52747.82 88888.00 2006-11-01 10:17:32.903 305 18188.24 74.20 52747.77 88888.00 2006-11-01 10:17:33.403 305 18188.34 74.22 52747.76 88888.00 2006-11-01 10:17:33.903 305 18188.30 74.22 52747.76 88888.00 2006-11-01 10:17:34.403 305 18188.32 74.22 52747.74 88888.00 2006-11-01 10:17:34.903 305 18188.18 74.18 52747.72 88888.00 2006-11-01 10:17:35.403 305 18188.24 74.16 52747.86 88888.00 2006-11-01 10:17:35.903 305 18188.33 74.15 52747.87 88888.00 2006-11-01 10:17:36.403 305 18188.47 74.11 52747.78 88888.00 2006-11-01 10:17:36.903 305 18188.63 74.14 52747.83 88888.00 2006-11-01 10:17:37.403 305 18188.58 74.19 52747.88 88888.00 2006-11-01 10:17:37.903 305 18188.28 74.21 52748.00 88888.00 2006-11-01 10:17:38.403 305 18188.37 74.18 52748.03 88888.00 2006-11-01 10:17:38.903 305 18188.34 74.21 52747.76 88888.00 2006-11-01 10:17:39.403 305 18188.51 74.15 52747.74 88888.00 2006-11-01 10:17:39.903 305 18188.49 74.15 52747.76 88888.00 2006-11-01 10:17:40.403 305 18188.30 74.17 52747.74 88888.00 2006-11-01 10:17:40.903 305 18188.26 74.24 52747.80 88888.00 2006-11-01 10:17:41.403 305 18188.29 74.34 52747.73 88888.00 2006-11-01 10:17:41.903 305 18188.24 74.32 52747.63 88888.00 2006-11-01 10:17:42.403 305 18188.50 74.30 52747.67 88888.00 2006-11-01 10:17:42.903 305 18188.49 74.31 52747.70 88888.00 2006-11-01 10:17:43.403 305 18188.56 74.33 52747.74 88888.00 2006-11-01 10:17:43.903 305 18188.58 74.33 52747.79 88888.00 2006-11-01 10:17:44.403 305 18188.55 74.32 52747.88 88888.00 2006-11-01 10:17:44.903 305 18188.62 74.38 52747.89 88888.00 2006-11-01 10:17:45.403 305 18188.71 74.42 52748.03 88888.00 2006-11-01 10:17:45.903 305 18188.71 74.41 52748.12 88888.00 2006-11-01 10:17:46.403 305 18188.50 74.38 52748.17 88888.00 2006-11-01 10:17:46.903 305 18188.47 74.42 52747.98 88888.00 2006-11-01 10:17:47.403 305 18188.55 74.51 52747.91 88888.00 2006-11-01 10:17:47.903 305 18188.66 74.57 52747.87 88888.00 2006-11-01 10:17:48.403 305 18188.59 74.52 52747.89 88888.00 2006-11-01 10:17:48.903 305 18188.47 74.48 52747.92 88888.00 2006-11-01 10:17:49.403 305 18188.41 74.48 52748.03 88888.00 2006-11-01 10:17:49.903 305 18188.39 74.52 52748.17 88888.00 2006-11-01 10:17:50.403 305 18188.35 74.63 52748.08 88888.00 2006-11-01 10:17:50.903 305 18188.43 74.67 52748.06 88888.00 2006-11-01 10:17:51.403 305 18188.45 74.70 52748.13 88888.00 2006-11-01 10:17:51.903 305 18188.43 74.73 52748.06 88888.00 2006-11-01 10:17:52.403 305 18188.44 74.70 52748.06 88888.00 2006-11-01 10:17:52.903 305 18188.46 74.69 52747.99 88888.00 2006-11-01 10:17:53.403 305 18188.45 74.77 52748.08 88888.00 2006-11-01 10:17:53.903 305 18188.56 74.72 52747.98 88888.00 2006-11-01 10:17:54.403 305 18188.54 74.77 52748.00 88888.00 2006-11-01 10:17:54.903 305 18188.57 74.81 52747.96 88888.00 2006-11-01 10:17:55.403 305 18188.55 74.74 52747.91 88888.00 2006-11-01 10:17:55.903 305 18188.65 74.69 52748.00 88888.00 2006-11-01 10:17:56.403 305 18188.76 74.66 52748.05 88888.00 2006-11-01 10:17:56.903 305 18188.71 74.71 52747.97 88888.00 2006-11-01 10:17:57.403 305 18188.58 74.75 52747.78 88888.00 2006-11-01 10:17:57.903 305 18188.69 74.74 52747.63 88888.00 2006-11-01 10:17:58.403 305 18188.78 74.74 52747.78 88888.00 2006-11-01 10:17:58.903 305 18188.85 74.76 52747.83 88888.00 2006-11-01 10:17:59.403 305 18188.77 74.78 52747.84 88888.00 2006-11-01 10:17:59.903 305 18188.87 74.80 52747.96 88888.00 2006-11-01 10:18:00.403 305 18188.89 74.84 52747.92 88888.00 2006-11-01 10:18:00.903 305 18188.83 74.83 52747.80 88888.00 2006-11-01 10:18:01.403 305 18188.72 74.81 52747.74 88888.00 2006-11-01 10:18:01.903 305 18188.55 74.78 52747.71 88888.00 2006-11-01 10:18:02.403 305 18188.67 74.78 52747.75 88888.00 2006-11-01 10:18:02.903 305 18188.68 74.76 52747.78 88888.00 2006-11-01 10:18:03.403 305 18188.69 74.76 52747.87 88888.00 2006-11-01 10:18:03.903 305 18188.72 74.63 52747.97 88888.00 2006-11-01 10:18:04.403 305 18188.88 74.66 52747.92 88888.00 2006-11-01 10:18:04.903 305 18188.89 74.69 52747.82 88888.00 2006-11-01 10:18:05.403 305 18188.92 74.70 52747.76 88888.00 2006-11-01 10:18:05.903 305 18188.88 74.69 52747.84 88888.00 2006-11-01 10:18:06.403 305 18188.90 74.67 52747.87 88888.00 2006-11-01 10:18:06.903 305 18188.83 74.62 52747.99 88888.00 2006-11-01 10:18:07.403 305 18188.80 74.69 52748.09 88888.00 2006-11-01 10:18:07.903 305 18188.77 74.69 52747.98 88888.00 2006-11-01 10:18:08.403 305 18188.91 74.67 52747.91 88888.00 2006-11-01 10:18:08.903 305 18189.05 74.65 52747.91 88888.00 2006-11-01 10:18:09.403 305 18189.02 74.55 52747.89 88888.00 2006-11-01 10:18:09.903 305 18188.91 74.51 52747.91 88888.00 2006-11-01 10:18:10.403 305 18188.94 74.55 52747.90 88888.00 2006-11-01 10:18:10.903 305 18189.04 74.57 52747.87 88888.00 2006-11-01 10:18:11.403 305 18188.98 74.63 52747.87 88888.00 2006-11-01 10:18:11.903 305 18188.94 74.63 52747.87 88888.00 2006-11-01 10:18:12.403 305 18188.98 74.59 52747.99 88888.00 2006-11-01 10:18:12.903 305 18188.99 74.55 52747.96 88888.00 2006-11-01 10:18:13.403 305 18188.93 74.56 52747.96 88888.00 2006-11-01 10:18:13.903 305 18188.98 74.58 52747.88 88888.00 2006-11-01 10:18:14.403 305 18189.03 74.58 52747.89 88888.00 2006-11-01 10:18:14.903 305 18188.91 74.66 52747.92 88888.00 2006-11-01 10:18:15.403 305 18188.85 74.75 52747.98 88888.00 2006-11-01 10:18:15.903 305 18188.83 74.74 52747.94 88888.00 2006-11-01 10:18:16.403 305 18188.89 74.67 52747.91 88888.00 2006-11-01 10:18:16.903 305 18188.88 74.65 52747.87 88888.00 2006-11-01 10:18:17.403 305 18188.96 74.63 52747.92 88888.00 2006-11-01 10:18:17.903 305 18189.06 74.64 52748.00 88888.00 2006-11-01 10:18:18.403 305 18189.02 74.56 52747.92 88888.00 2006-11-01 10:18:18.903 305 18188.94 74.57 52747.94 88888.00 2006-11-01 10:18:19.403 305 18188.93 74.66 52747.95 88888.00 2006-11-01 10:18:19.903 305 18188.96 74.62 52747.91 88888.00 2006-11-01 10:18:20.403 305 18188.92 74.63 52747.95 88888.00 2006-11-01 10:18:20.903 305 18189.03 74.66 52747.92 88888.00 2006-11-01 10:18:21.403 305 18189.08 74.62 52747.96 88888.00 2006-11-01 10:18:21.903 305 18188.99 74.56 52747.92 88888.00 2006-11-01 10:18:22.403 305 18189.01 74.57 52747.96 88888.00 2006-11-01 10:18:22.903 305 18189.21 74.63 52747.94 88888.00 2006-11-01 10:18:23.403 305 18189.24 74.70 52747.87 88888.00 2006-11-01 10:18:23.903 305 18189.23 74.66 52747.92 88888.00 2006-11-01 10:18:24.403 305 18189.04 74.59 52748.03 88888.00 2006-11-01 10:18:24.903 305 18188.90 74.57 52748.00 88888.00 2006-11-01 10:18:25.403 305 18188.95 74.49 52747.94 88888.00 2006-11-01 10:18:25.903 305 18188.80 74.41 52748.00 88888.00 2006-11-01 10:18:26.403 305 18188.87 74.49 52747.96 88888.00 2006-11-01 10:18:26.903 305 18188.99 74.54 52748.05 88888.00 2006-11-01 10:18:27.403 305 18188.96 74.52 52747.96 88888.00 2006-11-01 10:18:27.903 305 18188.98 74.50 52747.88 88888.00 2006-11-01 10:18:28.403 305 18188.95 74.49 52747.95 88888.00 2006-11-01 10:18:28.903 305 18188.95 74.51 52747.98 88888.00 2006-11-01 10:18:29.403 305 18189.02 74.45 52748.03 88888.00 2006-11-01 10:18:29.903 305 18188.96 74.52 52748.03 88888.00 2006-11-01 10:18:30.403 305 18188.98 74.58 52748.09 88888.00 2006-11-01 10:18:30.903 305 18188.80 74.55 52748.11 88888.00 2006-11-01 10:18:31.403 305 18188.66 74.57 52748.06 88888.00 2006-11-01 10:18:31.903 305 18188.57 74.54 52748.05 88888.00 2006-11-01 10:18:32.403 305 18188.61 74.50 52748.05 88888.00 2006-11-01 10:18:32.903 305 18188.71 74.43 52748.02 88888.00 2006-11-01 10:18:33.403 305 18188.85 74.50 52748.00 88888.00 2006-11-01 10:18:33.903 305 18188.93 74.52 52748.13 88888.00 2006-11-01 10:18:34.403 305 18188.87 74.53 52748.11 88888.00 2006-11-01 10:18:34.903 305 18188.89 74.52 52748.00 88888.00 2006-11-01 10:18:35.403 305 18188.78 74.48 52748.02 88888.00 2006-11-01 10:18:35.903 305 18188.73 74.54 52748.02 88888.00 2006-11-01 10:18:36.403 305 18188.67 74.54 52747.96 88888.00 2006-11-01 10:18:36.903 305 18188.85 74.58 52747.98 88888.00 2006-11-01 10:18:37.403 305 18188.79 74.56 52748.12 88888.00 2006-11-01 10:18:37.903 305 18188.71 74.57 52748.14 88888.00 2006-11-01 10:18:38.403 305 18188.67 74.62 52748.18 88888.00 2006-11-01 10:18:38.903 305 18188.60 74.53 52748.12 88888.00 2006-11-01 10:18:39.403 305 18188.54 74.53 52747.97 88888.00 2006-11-01 10:18:39.903 305 18188.50 74.59 52748.06 88888.00 2006-11-01 10:18:40.403 305 18188.58 74.56 52748.09 88888.00 2006-11-01 10:18:40.903 305 18188.59 74.50 52748.05 88888.00 2006-11-01 10:18:41.403 305 18188.56 74.55 52748.14 88888.00 2006-11-01 10:18:41.903 305 18188.44 74.49 52748.21 88888.00 2006-11-01 10:18:42.403 305 18188.49 74.55 52748.23 88888.00 2006-11-01 10:18:42.903 305 18188.43 74.55 52748.34 88888.00 2006-11-01 10:18:43.403 305 18188.27 74.54 52748.28 88888.00 2006-11-01 10:18:43.903 305 18188.30 74.59 52748.28 88888.00 2006-11-01 10:18:44.403 305 18188.27 74.67 52748.32 88888.00 2006-11-01 10:18:44.903 305 18188.34 74.68 52748.31 88888.00 2006-11-01 10:18:45.403 305 18188.39 74.64 52748.23 88888.00 2006-11-01 10:18:45.903 305 18188.34 74.59 52748.21 88888.00 2006-11-01 10:18:46.403 305 18188.34 74.67 52748.18 88888.00 2006-11-01 10:18:46.903 305 18188.30 74.77 52748.17 88888.00 2006-11-01 10:18:47.403 305 18188.33 74.80 52748.26 88888.00 2006-11-01 10:18:47.903 305 18188.43 74.83 52748.29 88888.00 2006-11-01 10:18:48.403 305 18188.32 74.82 52748.25 88888.00 2006-11-01 10:18:48.903 305 18188.25 74.82 52748.22 88888.00 2006-11-01 10:18:49.403 305 18188.27 74.85 52748.26 88888.00 2006-11-01 10:18:49.903 305 18188.47 74.89 52748.22 88888.00 2006-11-01 10:18:50.403 305 18188.52 74.88 52748.11 88888.00 2006-11-01 10:18:50.903 305 18188.62 74.90 52748.05 88888.00 2006-11-01 10:18:51.403 305 18188.50 74.81 52748.19 88888.00 2006-11-01 10:18:51.903 305 18188.44 74.80 52748.24 88888.00 2006-11-01 10:18:52.403 305 18188.40 74.84 52748.22 88888.00 2006-11-01 10:18:52.903 305 18188.47 74.85 52748.07 88888.00 2006-11-01 10:18:53.403 305 18188.59 74.79 52748.07 88888.00 2006-11-01 10:18:53.903 305 18188.54 74.70 52748.08 88888.00 2006-11-01 10:18:54.403 305 18188.41 74.68 52748.08 88888.00 2006-11-01 10:18:54.903 305 18188.32 74.74 52748.06 88888.00 2006-11-01 10:18:55.403 305 18188.29 74.76 52748.10 88888.00 2006-11-01 10:18:55.903 305 18188.40 74.79 52748.21 88888.00 2006-11-01 10:18:56.403 305 18188.39 74.73 52748.17 88888.00 2006-11-01 10:18:56.903 305 18188.33 74.75 52747.98 88888.00 2006-11-01 10:18:57.403 305 18188.39 74.77 52747.96 88888.00 2006-11-01 10:18:57.903 305 18188.52 74.79 52748.10 88888.00 2006-11-01 10:18:58.403 305 18188.54 74.79 52748.13 88888.00 2006-11-01 10:18:58.903 305 18188.51 74.81 52748.11 88888.00 2006-11-01 10:18:59.403 305 18188.50 74.74 52748.17 88888.00 2006-11-01 10:18:59.903 305 18188.54 74.70 52748.17 88888.00 2006-11-01 10:19:00.403 305 18188.61 74.61 52748.03 88888.00 2006-11-01 10:19:00.903 305 18188.68 74.62 52747.97 88888.00 2006-11-01 10:19:01.403 305 18188.78 74.55 52747.96 88888.00 2006-11-01 10:19:01.903 305 18188.71 74.51 52747.94 88888.00 2006-11-01 10:19:02.403 305 18188.77 74.47 52747.86 88888.00 2006-11-01 10:19:02.903 305 18188.83 74.49 52747.89 88888.00 2006-11-01 10:19:03.403 305 18188.85 74.55 52748.02 88888.00 2006-11-01 10:19:03.903 305 18188.77 74.55 52748.01 88888.00 2006-11-01 10:19:04.403 305 18188.73 74.47 52747.98 88888.00 2006-11-01 10:19:04.903 305 18188.70 74.38 52748.02 88888.00 2006-11-01 10:19:05.403 305 18188.60 74.46 52748.10 88888.00 2006-11-01 10:19:05.903 305 18188.63 74.53 52748.10 88888.00 2006-11-01 10:19:06.403 305 18188.66 74.47 52747.98 88888.00 2006-11-01 10:19:06.903 305 18188.55 74.38 52747.92 88888.00 2006-11-01 10:19:07.403 305 18188.62 74.41 52747.91 88888.00 2006-11-01 10:19:07.903 305 18188.65 74.38 52747.83 88888.00 2006-11-01 10:19:08.403 305 18188.92 74.24 52747.79 88888.00 2006-11-01 10:19:08.903 305 18188.85 74.26 52747.80 88888.00 2006-11-01 10:19:09.403 305 18188.67 74.28 52747.82 88888.00 2006-11-01 10:19:09.903 305 18188.56 74.30 52747.94 88888.00 2006-11-01 10:19:10.403 305 18188.60 74.23 52747.90 88888.00 2006-11-01 10:19:10.903 305 18188.60 74.22 52747.67 88888.00 2006-11-01 10:19:11.403 305 18188.43 74.25 52747.68 88888.00 2006-11-01 10:19:11.903 305 18188.60 74.33 52747.89 88888.00 2006-11-01 10:19:12.403 305 18188.62 74.35 52747.97 88888.00 2006-11-01 10:19:12.903 305 18188.69 74.36 52747.97 88888.00 2006-11-01 10:19:13.403 305 18188.57 74.34 52747.98 88888.00 2006-11-01 10:19:13.903 305 18188.49 74.26 52747.90 88888.00 2006-11-01 10:19:14.403 305 18188.50 74.18 52747.99 88888.00 2006-11-01 10:19:14.903 305 18188.48 74.18 52747.96 88888.00 2006-11-01 10:19:15.403 305 18188.56 74.12 52747.97 88888.00 2006-11-01 10:19:15.903 305 18188.54 74.13 52747.86 88888.00 2006-11-01 10:19:16.403 305 18188.51 74.14 52747.71 88888.00 2006-11-01 10:19:16.903 305 18188.51 74.11 52747.73 88888.00 2006-11-01 10:19:17.403 305 18188.51 74.20 52747.79 88888.00 2006-11-01 10:19:17.903 305 18188.59 74.16 52747.94 88888.00 2006-11-01 10:19:18.403 305 18188.57 74.23 52747.96 88888.00 2006-11-01 10:19:18.903 305 18188.48 74.26 52747.98 88888.00 2006-11-01 10:19:19.403 305 18188.48 74.21 52747.97 88888.00 2006-11-01 10:19:19.903 305 18188.39 74.22 52747.74 88888.00 2006-11-01 10:19:20.403 305 18188.37 74.21 52747.75 88888.00 2006-11-01 10:19:20.903 305 18188.38 74.18 52747.97 88888.00 2006-11-01 10:19:21.403 305 18188.34 74.14 52748.00 88888.00 2006-11-01 10:19:21.903 305 18188.17 74.13 52748.00 88888.00 2006-11-01 10:19:22.403 305 18188.19 74.19 52747.94 88888.00 2006-11-01 10:19:22.903 305 18188.22 74.11 52747.94 88888.00 2006-11-01 10:19:23.403 305 18188.28 74.10 52747.92 88888.00 2006-11-01 10:19:23.903 305 18188.39 74.17 52748.00 88888.00 2006-11-01 10:19:24.403 305 18188.50 74.29 52748.00 88888.00 2006-11-01 10:19:24.903 305 18188.49 74.32 52747.92 88888.00 2006-11-01 10:19:25.400 305 18188.34 74.21 52747.76 88888.00 2006-11-01 10:19:25.900 305 18188.33 74.21 52747.84 88888.00 2006-11-01 10:19:26.400 305 18188.28 74.19 52747.94 88888.00 2006-11-01 10:19:26.900 305 18188.44 74.21 52747.84 88888.00 2006-11-01 10:19:27.400 305 18188.38 74.25 52747.77 88888.00 2006-11-01 10:19:27.900 305 18188.29 74.25 52747.84 88888.00 2006-11-01 10:19:28.400 305 18188.36 74.26 52747.82 88888.00 2006-11-01 10:19:28.900 305 18188.28 74.28 52747.84 88888.00 2006-11-01 10:19:29.400 305 18188.45 74.29 52747.89 88888.00 2006-11-01 10:19:29.900 305 18188.43 74.24 52748.00 88888.00 2006-11-01 10:19:30.400 305 18188.41 74.24 52747.97 88888.00 2006-11-01 10:19:30.900 305 18188.37 74.34 52747.79 88888.00 2006-11-01 10:19:31.400 305 18188.56 74.37 52747.76 88888.00 2006-11-01 10:19:31.900 305 18188.45 74.36 52747.71 88888.00 2006-11-01 10:19:32.400 305 18188.37 74.41 52747.72 88888.00 2006-11-01 10:19:32.900 305 18188.55 74.46 52747.73 88888.00 2006-11-01 10:19:33.400 305 18188.54 74.56 52747.71 88888.00 2006-11-01 10:19:33.900 305 18188.39 74.72 52747.83 88888.00 2006-11-01 10:19:34.400 305 18188.26 74.71 52747.92 88888.00 2006-11-01 10:19:34.900 305 18188.29 74.62 52747.99 88888.00 2006-11-01 10:19:35.400 305 18188.24 74.53 52748.06 88888.00 2006-11-01 10:19:35.900 305 18188.36 74.58 52747.97 88888.00 2006-11-01 10:19:36.400 305 18188.33 74.58 52747.98 88888.00 2006-11-01 10:19:36.900 305 18188.26 74.59 52747.97 88888.00 2006-11-01 10:19:37.400 305 18188.32 74.58 52748.06 88888.00 2006-11-01 10:19:37.900 305 18188.23 74.53 52748.02 88888.00 2006-11-01 10:19:38.400 305 18188.26 74.47 52748.03 88888.00 2006-11-01 10:19:38.900 305 18188.34 74.53 52748.06 88888.00 2006-11-01 10:19:39.400 305 18188.34 74.64 52747.98 88888.00 2006-11-01 10:19:39.900 305 18188.26 74.69 52748.10 88888.00 2006-11-01 10:19:40.400 305 18188.32 74.64 52748.15 88888.00 2006-11-01 10:19:40.900 305 18188.33 74.63 52748.13 88888.00 2006-11-01 10:19:41.400 305 18188.35 74.69 52748.15 88888.00 2006-11-01 10:19:41.900 305 18188.33 74.74 52748.15 88888.00 2006-11-01 10:19:42.400 305 18188.27 74.76 52748.17 88888.00 2006-11-01 10:19:42.900 305 18188.25 74.74 52748.24 88888.00 2006-11-01 10:19:43.400 305 18188.28 74.72 52748.22 88888.00 2006-11-01 10:19:43.900 305 18188.18 74.74 52748.20 88888.00 2006-11-01 10:19:44.400 305 18188.30 74.78 52748.11 88888.00 2006-11-01 10:19:44.900 305 18188.32 74.88 52748.12 88888.00 2006-11-01 10:19:45.400 305 18188.35 74.84 52748.17 88888.00 2006-11-01 10:19:45.900 305 18188.22 74.84 52748.22 88888.00 2006-11-01 10:19:46.400 305 18188.24 74.80 52748.31 88888.00 2006-11-01 10:19:46.900 305 18188.14 74.84 52748.31 88888.00 2006-11-01 10:19:47.400 305 18188.23 74.83 52748.36 88888.00 2006-11-01 10:19:47.900 305 18188.16 74.80 52748.28 88888.00 2006-11-01 10:19:48.400 305 18188.18 74.87 52748.23 88888.00 2006-11-01 10:19:48.900 305 18188.32 74.96 52748.26 88888.00 2006-11-01 10:19:49.400 305 18188.32 74.89 52748.09 88888.00 2006-11-01 10:19:49.900 305 18188.37 74.81 52748.05 88888.00 2006-11-01 10:19:50.400 305 18188.59 74.78 52748.20 88888.00 2006-11-01 10:19:50.900 305 18188.50 74.80 52748.18 88888.00 2006-11-01 10:19:51.400 305 18188.41 74.84 52748.20 88888.00 2006-11-01 10:19:51.900 305 18188.40 74.82 52748.18 88888.00 2006-11-01 10:19:52.400 305 18188.46 74.76 52748.09 88888.00 2006-11-01 10:19:52.900 305 18188.54 74.74 52748.17 88888.00 2006-11-01 10:19:53.400 305 18188.46 74.76 52747.99 88888.00 2006-11-01 10:19:53.900 305 18188.39 74.83 52748.02 88888.00 2006-11-01 10:19:54.400 305 18188.41 74.81 52747.96 88888.00 2006-11-01 10:19:54.900 305 18188.32 74.80 52747.88 88888.00 2006-11-01 10:19:55.400 305 18188.24 74.82 52747.87 88888.00 2006-11-01 10:19:55.900 305 18188.29 74.81 52747.96 88888.00 2006-11-01 10:19:56.400 305 18188.17 74.83 52747.98 88888.00 2006-11-01 10:19:56.900 305 18188.22 74.74 52748.03 88888.00 2006-11-01 10:19:57.400 305 18188.26 74.74 52748.13 88888.00 2006-11-01 10:19:57.900 305 18188.25 74.75 52748.17 88888.00 2006-11-01 10:19:58.400 305 18188.17 74.71 52748.09 88888.00 2006-11-01 10:19:58.900 305 18188.06 74.73 52748.07 88888.00 2006-11-01 10:19:59.400 305 18188.09 74.64 52748.11 88888.00 2006-11-01 10:19:59.900 305 18188.11 74.65 52748.18 88888.00 2006-11-01 10:20:00.400 305 18188.22 74.63 52748.17 88888.00 2006-11-01 10:20:00.900 305 18188.17 74.65 52748.06 88888.00 2006-11-01 10:20:01.400 305 18188.32 74.66 52748.00 88888.00 2006-11-01 10:20:01.900 305 18188.35 74.65 52748.11 88888.00 2006-11-01 10:20:02.400 305 18188.32 74.76 52748.06 88888.00 2006-11-01 10:20:02.900 305 18188.20 74.78 52747.88 88888.00 2006-11-01 10:20:03.400 305 18188.15 74.77 52748.00 88888.00 2006-11-01 10:20:03.900 305 18188.32 74.81 52748.07 88888.00 2006-11-01 10:20:04.400 305 18188.35 74.83 52748.03 88888.00 2006-11-01 10:20:04.900 305 18188.38 74.87 52747.97 88888.00 2006-11-01 10:20:05.400 305 18188.51 74.91 52747.90 88888.00 2006-11-01 10:20:05.900 305 18188.39 74.87 52747.91 88888.00 2006-11-01 10:20:06.400 305 18188.15 74.85 52747.98 88888.00 2006-11-01 10:20:06.900 305 18188.08 74.90 52747.98 88888.00 2006-11-01 10:20:07.400 305 18188.15 74.95 52747.94 88888.00 2006-11-01 10:20:07.900 305 18188.08 74.84 52748.02 88888.00 2006-11-01 10:20:08.400 305 18187.98 74.89 52748.10 88888.00 2006-11-01 10:20:08.900 305 18188.01 74.90 52748.05 88888.00 2006-11-01 10:20:09.400 305 18188.06 74.90 52748.02 88888.00 2006-11-01 10:20:09.900 305 18188.06 74.94 52748.02 88888.00 2006-11-01 10:20:10.400 305 18188.01 74.90 52748.05 88888.00 2006-11-01 10:20:10.900 305 18188.16 74.90 52748.00 88888.00 2006-11-01 10:20:11.400 305 18188.24 74.98 52748.08 88888.00 2006-11-01 10:20:11.900 305 18188.24 74.98 52748.02 88888.00 2006-11-01 10:20:12.400 305 18188.19 74.84 52748.01 88888.00 2006-11-01 10:20:12.900 305 18188.28 74.82 52747.98 88888.00 2006-11-01 10:20:13.400 305 18188.33 74.87 52747.92 88888.00 2006-11-01 10:20:13.900 305 18188.44 74.95 52747.87 88888.00 2006-11-01 10:20:14.400 305 18188.68 75.01 52747.95 88888.00 2006-11-01 10:20:14.900 305 18188.73 75.08 52747.95 88888.00 2006-11-01 10:20:15.400 305 18188.59 75.03 52747.99 88888.00 2006-11-01 10:20:15.900 305 18188.49 75.05 52748.03 88888.00 2006-11-01 10:20:16.400 305 18188.45 75.08 52748.03 88888.00 2006-11-01 10:20:16.900 305 18188.28 75.06 52747.95 88888.00 2006-11-01 10:20:17.400 305 18188.35 74.95 52747.87 88888.00 2006-11-01 10:20:17.900 305 18188.49 74.89 52747.90 88888.00 2006-11-01 10:20:18.400 305 18188.49 74.88 52747.97 88888.00 2006-11-01 10:20:18.900 305 18188.26 74.83 52748.07 88888.00 2006-11-01 10:20:19.400 305 18188.35 74.89 52748.01 88888.00 2006-11-01 10:20:19.900 305 18188.39 74.96 52748.02 88888.00 2006-11-01 10:20:20.400 305 18188.34 74.96 52748.06 88888.00 2006-11-01 10:20:20.900 305 18188.41 74.97 52747.84 88888.00 2006-11-01 10:20:21.400 305 18188.57 74.90 52747.87 88888.00 2006-11-01 10:20:21.900 305 18188.65 74.90 52747.86 88888.00 2006-11-01 10:20:22.400 305 18188.69 74.86 52747.87 88888.00 2006-11-01 10:20:22.900 305 18188.73 74.84 52748.02 88888.00 2006-11-01 10:20:23.400 305 18188.82 74.86 52748.19 88888.00 2006-11-01 10:20:23.900 305 18188.89 74.83 52748.19 88888.00 2006-11-01 10:20:24.400 305 18188.99 74.77 52748.07 88888.00 2006-11-01 10:20:24.900 305 18188.94 74.74 52748.08 88888.00 2006-11-01 10:20:25.400 305 18188.80 74.75 52747.96 88888.00 2006-11-01 10:20:25.900 305 18188.58 74.70 52747.82 88888.00 2006-11-01 10:20:26.400 305 18188.54 74.69 52747.92 88888.00 2006-11-01 10:20:26.900 305 18188.55 74.69 52748.06 88888.00 2006-11-01 10:20:27.400 305 18188.69 74.72 52747.92 88888.00 2006-11-01 10:20:27.900 305 18188.69 74.75 52747.94 88888.00 2006-11-01 10:20:28.400 305 18188.60 74.82 52747.90 88888.00 2006-11-01 10:20:28.900 305 18188.63 74.84 52747.85 88888.00 2006-11-01 10:20:29.400 305 18188.69 74.88 52747.78 88888.00 2006-11-01 10:20:29.900 305 18188.59 74.81 52747.87 88888.00 2006-11-01 10:20:30.400 305 18188.51 74.83 52747.84 88888.00 2006-11-01 10:20:30.900 305 18188.51 74.84 52747.80 88888.00 2006-11-01 10:20:31.400 305 18188.59 74.84 52747.84 88888.00 2006-11-01 10:20:31.900 305 18188.77 74.84 52747.86 88888.00 2006-11-01 10:20:32.400 305 18188.85 74.86 52747.88 88888.00 2006-11-01 10:20:32.900 305 18188.50 74.81 52747.98 88888.00 2006-11-01 10:20:33.400 305 18188.81 74.81 52747.91 88888.00 2006-11-01 10:20:33.900 305 18189.54 74.80 52747.83 88888.00 2006-11-01 10:20:34.400 305 18189.60 74.87 52747.86 88888.00 2006-11-01 10:20:34.900 305 18189.59 74.90 52747.96 88888.00 2006-11-01 10:20:35.400 305 18189.60 74.95 52748.07 88888.00 2006-11-01 10:20:35.900 305 18189.68 74.96 52748.03 88888.00 2006-11-01 10:20:36.400 305 18189.84 74.96 52747.99 88888.00 2006-11-01 10:20:36.900 305 18189.82 74.87 52748.14 88888.00 2006-11-01 10:20:37.400 305 18189.89 74.84 52748.11 88888.00 2006-11-01 10:20:37.900 305 18189.81 74.94 52748.05 88888.00 2006-11-01 10:20:38.400 305 18189.64 74.91 52748.03 88888.00 2006-11-01 10:20:38.900 305 18189.67 74.95 52748.01 88888.00 2006-11-01 10:20:39.400 305 18189.97 74.99 52748.01 88888.00 2006-11-01 10:20:39.900 305 18189.98 75.06 52748.02 88888.00 2006-11-01 10:20:40.400 305 18189.63 75.02 52747.95 88888.00 2006-11-01 10:20:40.900 305 18189.55 75.04 52747.91 88888.00 2006-11-01 10:20:41.400 305 18189.48 75.01 52747.90 88888.00 2006-11-01 10:20:41.900 305 18189.56 75.06 52748.01 88888.00 2006-11-01 10:20:42.400 305 18189.52 75.04 52747.97 88888.00 2006-11-01 10:20:42.900 305 18189.53 74.96 52747.88 88888.00 2006-11-01 10:20:43.400 305 18189.53 74.99 52747.92 88888.00 2006-11-01 10:20:43.900 305 18189.69 75.05 52748.01 88888.00 2006-11-01 10:20:44.400 305 18189.69 75.11 52748.14 88888.00 2006-11-01 10:20:44.900 305 18189.71 75.08 52748.14 88888.00 2006-11-01 10:20:45.400 305 18189.65 75.08 52748.15 88888.00 2006-11-01 10:20:45.900 305 18189.69 75.11 52748.09 88888.00 2006-11-01 10:20:46.400 305 18189.70 75.08 52748.14 88888.00 2006-11-01 10:20:46.900 305 18189.61 74.97 52748.19 88888.00 2006-11-01 10:20:47.400 305 18189.63 74.95 52748.13 88888.00 2006-11-01 10:20:47.900 305 18188.99 74.88 52748.18 88888.00 2006-11-01 10:20:48.400 305 18188.74 74.85 52748.17 88888.00 2006-11-01 10:20:48.900 305 18188.85 74.86 52748.14 88888.00 2006-11-01 10:20:49.400 305 18188.78 74.85 52748.08 88888.00 2006-11-01 10:20:49.900 305 18188.60 74.76 52748.07 88888.00 2006-11-01 10:20:50.400 305 18188.36 74.74 52748.13 88888.00 2006-11-01 10:20:50.900 305 18188.44 74.73 52748.13 88888.00 2006-11-01 10:20:51.400 305 18188.59 74.67 52748.13 88888.00 2006-11-01 10:20:51.900 305 18188.68 74.70 52748.05 88888.00 2006-11-01 10:20:52.400 305 18188.76 74.83 52748.02 88888.00 2006-11-01 10:20:52.900 305 18188.77 74.87 52748.03 88888.00 2006-11-01 10:20:53.400 305 18188.63 74.77 52747.89 88888.00 2006-11-01 10:20:53.900 305 18188.70 74.71 52747.79 88888.00 2006-11-01 10:20:54.400 305 18188.85 74.67 52747.80 88888.00 2006-11-01 10:20:54.900 305 18188.60 74.64 52747.92 88888.00 2006-11-01 10:20:55.400 305 18188.45 74.58 52747.83 88888.00 2006-11-01 10:20:55.900 305 18188.44 74.67 52747.78 88888.00 2006-11-01 10:20:56.400 305 18188.51 74.64 52747.90 88888.00 2006-11-01 10:20:56.900 305 18188.77 74.61 52748.00 88888.00 2006-11-01 10:20:57.400 305 18188.69 74.59 52747.98 88888.00 2006-11-01 10:20:57.900 305 18188.49 74.47 52747.98 88888.00 2006-11-01 10:20:58.400 305 18188.37 74.49 52747.99 88888.00 2006-11-01 10:20:58.900 305 18188.34 74.50 52747.91 88888.00 2006-11-01 10:20:59.400 305 18188.43 74.53 52747.98 88888.00 2006-11-01 10:20:59.900 305 18188.70 74.52 52747.99 88888.00 2006-11-01 10:21:00.400 305 18188.49 74.55 52748.06 88888.00 2006-11-01 10:21:00.900 305 18188.41 74.62 52748.03 88888.00 2006-11-01 10:21:01.400 305 18188.50 74.62 52748.05 88888.00 2006-11-01 10:21:01.900 305 18188.66 74.50 52748.02 88888.00 2006-11-01 10:21:02.400 305 18188.55 74.49 52748.12 88888.00 2006-11-01 10:21:02.900 305 18188.58 74.42 52748.17 88888.00 2006-11-01 10:21:03.400 305 18188.69 74.42 52748.18 88888.00 2006-11-01 10:21:03.900 305 18188.65 74.41 52748.18 88888.00 2006-11-01 10:21:04.400 305 18188.65 74.39 52748.12 88888.00 2006-11-01 10:21:04.900 305 18188.59 74.44 52748.11 88888.00 2006-11-01 10:21:05.400 305 18188.50 74.50 52748.19 88888.00 2006-11-01 10:21:05.900 305 18188.59 74.47 52748.28 88888.00 2006-11-01 10:21:06.400 305 18188.56 74.41 52748.28 88888.00 2006-11-01 10:21:06.900 305 18188.48 74.48 52748.38 88888.00 2006-11-01 10:21:07.400 305 18188.46 74.52 52748.35 88888.00 2006-11-01 10:21:07.900 305 18188.70 74.53 52748.37 88888.00 2006-11-01 10:21:08.400 305 18188.60 74.59 52748.47 88888.00 2006-11-01 10:21:08.900 305 18188.51 74.50 52748.47 88888.00 2006-11-01 10:21:09.400 305 18188.44 74.43 52748.34 88888.00 2006-11-01 10:21:09.900 305 18188.61 74.49 52748.38 88888.00 2006-11-01 10:21:10.400 305 18188.62 74.51 52748.42 88888.00 2006-11-01 10:21:10.900 305 18188.55 74.55 52748.29 88888.00 2006-11-01 10:21:11.400 305 18188.63 74.65 52748.25 88888.00 2006-11-01 10:21:11.900 305 18188.68 74.64 52748.22 88888.00 2006-11-01 10:21:12.400 305 18188.59 74.56 52748.23 88888.00 2006-11-01 10:21:12.900 305 18188.54 74.57 52748.19 88888.00 2006-11-01 10:21:13.400 305 18188.47 74.58 52748.20 88888.00 2006-11-01 10:21:13.900 305 18188.44 74.65 52748.17 88888.00 2006-11-01 10:21:14.400 305 18188.33 74.63 52748.08 88888.00 2006-11-01 10:21:14.900 305 18188.40 74.66 52748.05 88888.00 2006-11-01 10:21:15.400 305 18188.49 74.61 52748.09 88888.00 2006-11-01 10:21:15.900 305 18188.40 74.50 52748.09 88888.00 2006-11-01 10:21:16.400 305 18188.43 74.51 52747.99 88888.00 2006-11-01 10:21:16.900 305 18188.33 74.50 52748.10 88888.00 2006-11-01 10:21:17.400 305 18188.22 74.55 52748.24 88888.00 2006-11-01 10:21:17.900 305 18188.16 74.58 52748.25 88888.00 2006-11-01 10:21:18.400 305 18188.19 74.55 52748.19 88888.00 2006-11-01 10:21:18.900 305 18188.22 74.59 52748.20 88888.00 2006-11-01 10:21:19.400 305 18188.20 74.66 52748.30 88888.00 2006-11-01 10:21:19.900 305 18188.19 74.69 52748.37 88888.00 2006-11-01 10:21:20.400 305 18188.32 74.69 52748.23 88888.00 2006-11-01 10:21:20.900 305 18188.30 74.72 52748.09 88888.00 2006-11-01 10:21:21.400 305 18188.27 74.72 52748.10 88888.00 2006-11-01 10:21:21.900 305 18188.19 74.73 52748.13 88888.00 2006-11-01 10:21:22.400 305 18188.22 74.71 52748.20 88888.00 2006-11-01 10:21:22.900 305 18188.20 74.77 52748.24 88888.00 2006-11-01 10:21:23.400 305 18188.16 74.73 52748.19 88888.00 2006-11-01 10:21:23.900 305 18188.09 74.82 52748.17 88888.00 2006-11-01 10:21:24.400 305 18188.01 74.85 52748.10 88888.00 2006-11-01 10:21:24.900 305 18188.01 74.81 52748.10 88888.00 2006-11-01 10:21:25.400 305 18188.06 74.86 52748.09 88888.00 2006-11-01 10:21:25.900 305 18188.11 74.83 52748.19 88888.00 2006-11-01 10:21:26.400 305 18188.19 74.84 52748.14 88888.00 2006-11-01 10:21:26.900 305 18188.24 74.85 52748.20 88888.00 2006-11-01 10:21:27.400 305 18188.16 74.85 52748.15 88888.00 2006-11-01 10:21:27.900 305 18188.24 74.91 52748.23 88888.00 2006-11-01 10:21:28.400 305 18188.25 74.94 52748.28 88888.00 2006-11-01 10:21:28.900 305 18188.30 74.92 52748.24 88888.00 2006-11-01 10:21:29.400 305 18188.43 75.00 52748.13 88888.00 2006-11-01 10:21:29.900 305 18188.45 75.06 52748.14 88888.00 2006-11-01 10:21:30.400 305 18188.41 75.04 52748.22 88888.00 2006-11-01 10:21:30.900 305 18188.45 75.02 52748.29 88888.00 2006-11-01 10:21:31.400 305 18188.43 75.01 52748.38 88888.00 2006-11-01 10:21:31.900 305 18188.29 74.98 52748.38 88888.00 2006-11-01 10:21:32.400 305 18188.29 75.06 52748.36 88888.00 2006-11-01 10:21:32.900 305 18188.37 75.07 52748.28 88888.00 2006-11-01 10:21:33.400 305 18188.27 75.11 52748.21 88888.00 2006-11-01 10:21:33.900 305 18188.18 75.14 52748.14 88888.00 2006-11-01 10:21:34.400 305 18188.39 75.17 52748.05 88888.00 2006-11-01 10:21:34.900 305 18188.47 75.14 52748.10 88888.00 2006-11-01 10:21:35.400 305 18188.40 75.22 52748.26 88888.00 2006-11-01 10:21:35.900 305 18188.39 75.23 52748.31 88888.00 2006-11-01 10:21:36.400 305 18188.47 75.24 52748.28 88888.00 2006-11-01 10:21:36.900 305 18188.41 75.25 52748.23 88888.00 2006-11-01 10:21:37.400 305 18188.44 75.21 52748.13 88888.00 2006-11-01 10:21:37.900 305 18188.49 75.23 52748.12 88888.00 2006-11-01 10:21:38.400 305 18188.56 75.25 52748.21 88888.00 2006-11-01 10:21:38.900 305 18188.39 75.30 52748.21 88888.00 2006-11-01 10:21:39.400 305 18188.32 75.24 52748.30 88888.00 2006-11-01 10:21:39.900 305 18188.48 75.19 52748.24 88888.00 2006-11-01 10:21:40.400 305 18188.59 75.16 52748.31 88888.00 2006-11-01 10:21:40.900 305 18188.70 75.22 52748.33 88888.00 2006-11-01 10:21:41.400 305 18188.59 75.23 52748.32 88888.00 2006-11-01 10:21:41.900 305 18188.58 75.23 52748.21 88888.00 2006-11-01 10:21:42.400 305 18188.63 75.21 52748.06 88888.00 2006-11-01 10:21:42.900 305 18188.68 75.17 52748.00 88888.00 2006-11-01 10:21:43.400 305 18188.58 75.10 52748.07 88888.00 2006-11-01 10:21:43.900 305 18188.47 75.07 52748.10 88888.00 2006-11-01 10:21:44.400 305 18188.50 75.17 52748.14 88888.00 2006-11-01 10:21:44.900 305 18188.40 75.16 52748.17 88888.00 2006-11-01 10:21:45.400 305 18188.28 75.07 52748.14 88888.00 2006-11-01 10:21:45.900 305 18188.35 75.08 52748.06 88888.00 2006-11-01 10:21:46.400 305 18188.40 75.23 52748.13 88888.00 2006-11-01 10:21:46.900 305 18188.28 75.29 52748.20 88888.00 2006-11-01 10:21:47.400 305 18188.34 75.32 52748.13 88888.00 2006-11-01 10:21:47.900 305 18188.45 75.28 52748.18 88888.00 2006-11-01 10:21:48.400 305 18188.60 75.23 52748.08 88888.00 2006-11-01 10:21:48.900 305 18188.68 75.19 52748.00 88888.00 2006-11-01 10:21:49.400 305 18188.68 75.19 52747.90 88888.00 2006-11-01 10:21:49.900 305 18188.66 75.16 52747.83 88888.00 2006-11-01 10:21:50.400 305 18188.51 75.15 52747.86 88888.00 2006-11-01 10:21:50.900 305 18188.46 75.18 52747.88 88888.00 2006-11-01 10:21:51.400 305 18188.61 75.20 52747.87 88888.00 2006-11-01 10:21:51.900 305 18188.43 75.19 52747.91 88888.00 2006-11-01 10:21:52.400 305 18188.19 75.19 52748.00 88888.00 2006-11-01 10:21:52.900 305 18188.16 75.19 52747.98 88888.00 2006-11-01 10:21:53.400 305 18188.22 75.18 52747.88 88888.00 2006-11-01 10:21:53.900 305 18188.33 75.29 52747.85 88888.00 2006-11-01 10:21:54.400 305 18188.39 75.33 52747.91 88888.00 2006-11-01 10:21:54.900 305 18188.19 75.32 52747.92 88888.00 2006-11-01 10:21:55.400 305 18188.38 75.36 52747.96 88888.00 2006-11-01 10:21:55.900 305 18188.59 75.33 52748.13 88888.00 2006-11-01 10:21:56.400 305 18188.66 75.26 52748.25 88888.00 2006-11-01 10:21:56.900 305 18188.71 75.34 52748.23 88888.00 2006-11-01 10:21:57.400 305 18188.71 75.36 52748.22 88888.00 2006-11-01 10:21:57.900 305 18188.63 75.30 52748.20 88888.00 2006-11-01 10:21:58.400 305 18188.36 75.34 52748.05 88888.00 2006-11-01 10:21:58.900 305 18188.33 75.38 52748.00 88888.00 2006-11-01 10:21:59.400 305 18188.27 75.38 52747.99 88888.00 2006-11-01 10:21:59.900 305 18188.30 75.35 52747.84 88888.00 2006-11-01 10:22:00.400 305 18188.30 75.34 52747.82 88888.00 2006-11-01 10:22:00.900 305 18188.30 75.42 52747.85 88888.00 2006-11-01 10:22:01.400 305 18188.45 75.40 52747.92 88888.00 2006-11-01 10:22:01.900 305 18188.41 75.37 52747.96 88888.00 2006-11-01 10:22:02.400 305 18188.54 75.35 52748.08 88888.00 2006-11-01 10:22:02.900 305 18188.61 75.42 52748.05 88888.00 2006-11-01 10:22:03.400 305 18188.62 75.34 52748.01 88888.00 2006-11-01 10:22:03.900 305 18188.65 75.28 52747.99 88888.00 2006-11-01 10:22:04.400 305 18188.72 75.34 52748.05 88888.00 2006-11-01 10:22:04.900 305 18188.71 75.44 52747.99 88888.00 2006-11-01 10:22:05.400 305 18188.69 75.48 52747.89 88888.00 2006-11-01 10:22:05.900 305 18188.60 75.44 52747.86 88888.00 2006-11-01 10:22:06.400 305 18188.73 75.35 52747.75 88888.00 2006-11-01 10:22:06.900 305 18188.76 75.40 52747.65 88888.00 2006-11-01 10:22:07.400 305 18188.69 75.38 52747.68 88888.00 2006-11-01 10:22:07.900 305 18188.72 75.39 52747.70 88888.00 2006-11-01 10:22:08.400 305 18188.76 75.36 52747.70 88888.00 2006-11-01 10:22:08.900 305 18188.85 75.42 52747.76 88888.00 2006-11-01 10:22:09.400 305 18188.85 75.45 52747.79 88888.00 2006-11-01 10:22:09.900 305 18188.73 75.43 52747.87 88888.00 2006-11-01 10:22:10.400 305 18188.84 75.35 52747.82 88888.00 2006-11-01 10:22:10.900 305 18188.89 75.35 52747.71 88888.00 2006-11-01 10:22:11.400 305 18188.87 75.40 52747.66 88888.00 2006-11-01 10:22:11.900 305 18188.69 75.49 52747.70 88888.00 2006-11-01 10:22:12.400 305 18188.63 75.52 52747.79 88888.00 2006-11-01 10:22:12.900 305 18188.68 75.57 52747.90 88888.00 2006-11-01 10:22:13.400 305 18188.69 75.56 52748.00 88888.00 2006-11-01 10:22:13.900 305 18188.61 75.53 52748.05 88888.00 2006-11-01 10:22:14.400 305 18188.61 75.53 52748.09 88888.00 2006-11-01 10:22:14.900 305 18188.67 75.57 52748.19 88888.00 2006-11-01 10:22:15.400 305 18188.70 75.64 52748.12 88888.00 2006-11-01 10:22:15.900 305 18188.79 75.64 52748.07 88888.00 2006-11-01 10:22:16.400 305 18188.89 75.58 52748.21 88888.00 2006-11-01 10:22:16.900 305 18188.91 75.67 52748.28 88888.00 2006-11-01 10:22:17.400 305 18188.72 75.70 52748.26 88888.00 2006-11-01 10:22:17.900 305 18188.54 75.73 52748.21 88888.00 2006-11-01 10:22:18.400 305 18188.49 75.71 52748.24 88888.00 2006-11-01 10:22:18.900 305 18188.55 75.74 52748.29 88888.00 2006-11-01 10:22:19.400 305 18188.56 75.74 52748.32 88888.00 2006-11-01 10:22:19.900 305 18188.63 75.80 52748.32 88888.00 2006-11-01 10:22:20.400 305 18188.51 75.83 52748.35 88888.00 2006-11-01 10:22:20.900 305 18188.41 75.88 52748.33 88888.00 2006-11-01 10:22:21.400 305 18188.27 75.92 52748.37 88888.00 2006-11-01 10:22:21.900 305 18188.40 75.90 52748.29 88888.00 2006-11-01 10:22:22.400 305 18188.45 75.83 52748.28 88888.00 2006-11-01 10:22:22.900 305 18188.59 75.82 52748.23 88888.00 2006-11-01 10:22:23.400 305 18188.52 75.84 52748.21 88888.00 2006-11-01 10:22:23.900 305 18188.33 75.86 52748.35 88888.00 2006-11-01 10:22:24.400 305 18188.28 75.90 52748.43 88888.00 2006-11-01 10:22:24.900 305 18188.39 75.90 52748.33 88888.00 2006-11-01 10:22:25.400 305 18188.37 75.98 52748.21 88888.00 2006-11-01 10:22:25.900 305 18188.24 75.99 52748.20 88888.00 2006-11-01 10:22:26.400 305 18188.33 76.00 52748.18 88888.00 2006-11-01 10:22:26.900 305 18188.54 75.96 52748.18 88888.00 2006-11-01 10:22:27.400 305 18188.66 75.94 52748.33 88888.00 2006-11-01 10:22:27.900 305 18188.68 75.90 52748.37 88888.00 2006-11-01 10:22:28.400 305 18188.69 75.92 52748.34 88888.00 2006-11-01 10:22:28.900 305 18188.60 75.94 52748.20 88888.00 2006-11-01 10:22:29.400 305 18188.58 75.98 52748.22 88888.00 2006-11-01 10:22:29.900 305 18188.55 75.98 52748.24 88888.00 2006-11-01 10:22:30.400 305 18188.60 75.98 52748.26 88888.00 2006-11-01 10:22:30.900 305 18188.59 75.88 52748.24 88888.00 2006-11-01 10:22:31.400 305 18188.61 75.85 52748.24 88888.00 2006-11-01 10:22:31.900 305 18188.76 75.85 52748.30 88888.00 2006-11-01 10:22:32.400 305 18188.70 75.84 52748.26 88888.00 2006-11-01 10:22:32.900 305 18188.74 75.80 52748.19 88888.00 2006-11-01 10:22:33.400 305 18188.80 75.82 52748.22 88888.00 2006-11-01 10:22:33.900 305 18188.69 75.88 52748.21 88888.00 2006-11-01 10:22:34.400 305 18188.72 75.87 52748.22 88888.00 2006-11-01 10:22:34.900 305 18188.90 75.76 52748.34 88888.00 2006-11-01 10:22:35.400 305 18188.79 75.69 52748.41 88888.00 2006-11-01 10:22:35.900 305 18188.76 75.68 52748.25 88888.00 2006-11-01 10:22:36.400 305 18188.74 75.73 52748.30 88888.00 2006-11-01 10:22:36.900 305 18188.76 75.67 52748.34 88888.00 2006-11-01 10:22:37.400 305 18188.78 75.64 52748.33 88888.00 2006-11-01 10:22:37.900 305 18188.62 75.73 52748.18 88888.00 2006-11-01 10:22:38.400 305 18188.52 75.72 52748.22 88888.00 2006-11-01 10:22:38.900 305 18188.63 75.72 52748.14 88888.00 2006-11-01 10:22:39.400 305 18188.66 75.78 52748.18 88888.00 2006-11-01 10:22:39.900 305 18188.50 75.81 52748.30 88888.00 2006-11-01 10:22:40.400 305 18188.57 75.73 52748.33 88888.00 2006-11-01 10:22:40.900 305 18188.49 75.68 52748.32 88888.00 2006-11-01 10:22:41.400 305 18188.44 75.68 52748.31 88888.00 2006-11-01 10:22:41.900 305 18188.41 75.70 52748.34 88888.00 2006-11-01 10:22:42.400 305 18188.54 75.66 52748.22 88888.00 2006-11-01 10:22:42.900 305 18188.54 75.68 52748.18 88888.00 2006-11-01 10:22:43.400 305 18188.46 75.69 52748.10 88888.00 2006-11-01 10:22:43.900 305 18188.41 75.77 52748.14 88888.00 2006-11-01 10:22:44.400 305 18188.37 75.81 52748.12 88888.00 2006-11-01 10:22:44.900 305 18188.32 75.81 52748.05 88888.00 2006-11-01 10:22:45.400 305 18188.48 75.73 52747.78 88888.00 2006-11-01 10:22:45.900 305 18188.59 75.76 52747.82 88888.00 2006-11-01 10:22:46.400 305 18188.73 75.76 52748.06 88888.00 2006-11-01 10:22:46.900 305 18188.82 75.65 52748.02 88888.00 2006-11-01 10:22:47.400 305 18188.73 75.62 52747.99 88888.00 2006-11-01 10:22:47.900 305 18188.83 75.61 52748.02 88888.00 2006-11-01 10:22:48.400 305 18188.67 75.64 52748.08 88888.00 2006-11-01 10:22:48.900 305 18188.49 75.59 52748.09 88888.00 2006-11-01 10:22:49.400 305 18188.46 75.55 52748.10 88888.00 2006-11-01 10:22:49.900 305 18188.50 75.56 52748.19 88888.00 2006-11-01 10:22:50.400 305 18188.59 75.58 52748.23 88888.00 2006-11-01 10:22:50.900 305 18188.52 75.59 52748.24 88888.00 2006-11-01 10:22:51.400 305 18188.57 75.58 52748.14 88888.00 2006-11-01 10:22:51.900 305 18188.57 75.66 52748.21 88888.00 2006-11-01 10:22:52.400 305 18188.70 75.66 52748.17 88888.00 2006-11-01 10:22:52.900 305 18188.62 75.67 52748.14 88888.00 2006-11-01 10:22:53.400 305 18188.43 75.71 52748.17 88888.00 2006-11-01 10:22:53.900 305 18188.48 75.59 52748.14 88888.00 2006-11-01 10:22:54.400 305 18188.58 75.52 52748.20 88888.00 2006-11-01 10:22:54.900 305 18188.57 75.51 52748.23 88888.00 2006-11-01 10:22:55.400 305 18189.00 75.53 52748.12 88888.00 2006-11-01 10:22:55.900 305 18189.28 75.57 52748.02 88888.00 2006-11-01 10:22:56.400 305 18189.50 75.58 52748.02 88888.00 2006-11-01 10:22:56.900 305 18189.65 75.56 52748.01 88888.00 2006-11-01 10:22:57.400 305 18189.55 75.57 52748.02 88888.00 2006-11-01 10:22:57.900 305 18189.55 75.59 52748.11 88888.00 2006-11-01 10:22:58.400 305 18189.63 75.61 52748.13 88888.00 2006-11-01 10:22:58.900 305 18189.67 75.54 52748.11 88888.00 2006-11-01 10:22:59.400 305 18189.64 75.58 52747.96 88888.00 2006-11-01 10:22:59.900 305 18189.56 75.62 52747.91 88888.00 2006-11-01 10:23:00.400 305 18189.71 75.73 52748.05 88888.00 2006-11-01 10:23:00.900 305 18189.55 75.76 52748.13 88888.00 2006-11-01 10:23:01.400 305 18189.37 75.67 52748.05 88888.00 2006-11-01 10:23:01.900 305 18189.35 75.62 52748.06 88888.00 2006-11-01 10:23:02.400 305 18189.46 75.63 52748.09 88888.00 2006-11-01 10:23:02.900 305 18189.37 75.65 52748.11 88888.00 2006-11-01 10:23:03.400 305 18189.32 75.65 52748.15 88888.00 2006-11-01 10:23:03.900 305 18189.38 75.63 52748.12 88888.00 2006-11-01 10:23:04.400 305 18189.39 75.68 52748.15 88888.00 2006-11-01 10:23:04.900 305 18189.37 75.68 52748.00 88888.00 2006-11-01 10:23:05.400 305 18189.16 75.63 52748.02 88888.00 2006-11-01 10:23:05.900 305 18189.19 75.69 52748.00 88888.00 2006-11-01 10:23:06.400 305 18189.27 75.68 52748.02 88888.00 2006-11-01 10:23:06.900 305 18189.22 75.65 52748.17 88888.00 2006-11-01 10:23:07.400 305 18189.30 75.66 52748.32 88888.00 2006-11-01 10:23:07.900 305 18189.23 75.69 52748.43 88888.00 2006-11-01 10:23:08.400 305 18189.17 75.76 52748.48 88888.00 2006-11-01 10:23:08.900 305 18189.14 75.75 52748.38 88888.00 2006-11-01 10:23:09.400 305 18189.24 75.74 52748.35 88888.00 2006-11-01 10:23:09.900 305 18189.25 75.71 52748.24 88888.00 2006-11-01 10:23:10.400 305 18189.19 75.79 52748.12 88888.00 2006-11-01 10:23:10.900 305 18189.25 75.77 52748.20 88888.00 2006-11-01 10:23:11.400 305 18189.28 75.73 52748.30 88888.00 2006-11-01 10:23:11.900 305 18189.20 75.73 52748.11 88888.00 2006-11-01 10:23:12.400 305 18189.28 75.74 52748.02 88888.00 2006-11-01 10:23:12.900 305 18189.24 75.74 52747.96 88888.00 2006-11-01 10:23:13.400 305 18189.23 75.73 52748.03 88888.00 2006-11-01 10:23:13.900 305 18189.17 75.63 52748.12 88888.00 2006-11-01 10:23:14.400 305 18189.20 75.66 52748.12 88888.00 2006-11-01 10:23:14.900 305 18189.26 75.65 52748.22 88888.00 2006-11-01 10:23:15.400 305 18189.20 75.65 52748.14 88888.00 2006-11-01 10:23:15.900 305 18189.22 75.57 52748.14 88888.00 2006-11-01 10:23:16.400 305 18189.30 75.54 52748.19 88888.00 2006-11-01 10:23:16.900 305 18189.35 75.56 52748.08 88888.00 2006-11-01 10:23:17.400 305 18189.30 75.58 52748.13 88888.00 2006-11-01 10:23:17.900 305 18189.34 75.67 52748.13 88888.00 2006-11-01 10:23:18.400 305 18189.20 75.61 52748.15 88888.00 2006-11-01 10:23:18.900 305 18188.88 75.63 52748.00 88888.00 2006-11-01 10:23:19.400 305 18188.76 75.62 52747.99 88888.00 2006-11-01 10:23:19.900 305 18188.69 75.54 52748.08 88888.00 2006-11-01 10:23:20.400 305 18188.56 75.55 52747.91 88888.00 2006-11-01 10:23:20.900 305 18188.68 75.49 52747.84 88888.00 2006-11-01 10:23:21.400 305 18188.65 75.47 52747.94 88888.00 2006-11-01 10:23:21.900 305 18188.55 75.51 52747.92 88888.00 2006-11-01 10:23:22.400 305 18188.56 75.50 52747.84 88888.00 2006-11-01 10:23:22.900 305 18188.61 75.44 52748.03 88888.00 2006-11-01 10:23:23.400 305 18188.58 75.39 52748.10 88888.00 2006-11-01 10:23:23.900 305 18188.50 75.34 52748.00 88888.00 2006-11-01 10:23:24.400 305 18188.54 75.32 52747.96 88888.00 2006-11-01 10:23:24.900 305 18188.55 75.32 52747.91 88888.00 2006-11-01 10:23:25.400 305 18188.66 75.36 52747.87 88888.00 2006-11-01 10:23:25.900 305 18188.69 75.31 52747.85 88888.00 2006-11-01 10:23:26.400 305 18188.87 75.29 52747.94 88888.00 2006-11-01 10:23:26.900 305 18188.79 75.32 52747.96 88888.00 2006-11-01 10:23:27.400 305 18188.67 75.37 52748.00 88888.00 2006-11-01 10:23:27.900 305 18188.66 75.45 52747.94 88888.00 2006-11-01 10:23:28.400 305 18188.66 75.37 52747.94 88888.00 2006-11-01 10:23:28.900 305 18188.71 75.30 52747.92 88888.00 2006-11-01 10:23:29.400 305 18188.65 75.31 52747.94 88888.00 2006-11-01 10:23:29.900 305 18188.81 75.37 52747.90 88888.00 2006-11-01 10:23:30.400 305 18188.78 75.40 52748.00 88888.00 2006-11-01 10:23:30.900 305 18188.73 75.34 52747.96 88888.00 2006-11-01 10:23:31.400 305 18188.72 75.25 52748.05 88888.00 2006-11-01 10:23:31.900 305 18188.61 75.29 52748.07 88888.00 2006-11-01 10:23:32.400 305 18188.71 75.40 52748.02 88888.00 2006-11-01 10:23:32.900 305 18188.56 75.45 52747.89 88888.00 2006-11-01 10:23:33.400 305 18188.60 75.43 52747.97 88888.00 2006-11-01 10:23:33.900 305 18188.55 75.44 52748.12 88888.00 2006-11-01 10:23:34.400 305 18188.48 75.45 52748.18 88888.00 2006-11-01 10:23:34.900 305 18188.62 75.38 52748.19 88888.00 2006-11-01 10:23:35.400 305 18188.60 75.38 52748.11 88888.00 2006-11-01 10:23:35.900 305 18188.50 75.45 52748.08 88888.00 2006-11-01 10:23:36.400 305 18188.41 75.46 52748.08 88888.00 2006-11-01 10:23:36.900 305 18188.29 75.45 52748.07 88888.00 2006-11-01 10:23:37.400 305 18188.33 75.40 52748.15 88888.00 2006-11-01 10:23:37.900 305 18188.41 75.37 52748.20 88888.00 2006-11-01 10:23:38.400 305 18188.48 75.41 52748.14 88888.00 2006-11-01 10:23:38.900 305 18188.44 75.48 52748.07 88888.00 2006-11-01 10:23:39.400 305 18188.46 75.53 52748.10 88888.00 2006-11-01 10:23:39.900 305 18188.37 75.49 52748.07 88888.00 2006-11-01 10:23:40.400 305 18188.32 75.52 52748.02 88888.00 2006-11-01 10:23:40.900 305 18188.41 75.49 52747.97 88888.00 2006-11-01 10:23:41.400 305 18188.50 75.56 52748.02 88888.00 2006-11-01 10:23:41.900 305 18188.60 75.61 52748.03 88888.00 2006-11-01 10:23:42.400 305 18188.55 75.68 52748.11 88888.00 2006-11-01 10:23:42.900 305 18188.45 75.67 52748.23 88888.00 2006-11-01 10:23:43.400 305 18188.35 75.65 52748.18 88888.00 2006-11-01 10:23:43.900 305 18188.44 75.58 52748.11 88888.00 2006-11-01 10:23:44.400 305 18188.41 75.58 52748.13 88888.00 2006-11-01 10:23:44.900 305 18188.40 75.56 52748.20 88888.00 2006-11-01 10:23:45.400 305 18188.44 75.53 52748.21 88888.00 2006-11-01 10:23:45.900 305 18188.48 75.53 52748.17 88888.00 2006-11-01 10:23:46.400 305 18188.54 75.58 52748.19 88888.00 2006-11-01 10:23:46.900 305 18188.52 75.61 52748.12 88888.00 2006-11-01 10:23:47.400 305 18188.58 75.63 52748.18 88888.00 2006-11-01 10:23:47.900 305 18188.68 75.59 52748.19 88888.00 2006-11-01 10:23:48.400 305 18188.67 75.56 52748.13 88888.00 2006-11-01 10:23:48.900 305 18188.62 75.56 52748.23 88888.00 2006-11-01 10:23:49.400 305 18188.59 75.63 52748.24 88888.00 2006-11-01 10:23:49.900 305 18188.67 75.63 52748.29 88888.00 2006-11-01 10:23:50.400 305 18188.74 75.64 52748.28 88888.00 2006-11-01 10:23:50.900 305 18188.76 75.65 52748.22 88888.00 2006-11-01 10:23:51.400 305 18188.68 75.67 52748.17 88888.00 2006-11-01 10:23:51.900 305 18188.68 75.63 52748.15 88888.00 2006-11-01 10:23:52.400 305 18188.77 75.64 52748.11 88888.00 2006-11-01 10:23:52.900 305 18188.87 75.69 52748.05 88888.00 2006-11-01 10:23:53.400 305 18188.84 75.69 52748.01 88888.00 2006-11-01 10:23:53.900 305 18188.94 75.71 52748.00 88888.00 2006-11-01 10:23:54.400 305 18188.87 75.71 52747.98 88888.00 2006-11-01 10:23:54.900 305 18188.83 75.72 52748.02 88888.00 2006-11-01 10:23:55.400 305 18188.88 75.73 52748.05 88888.00 2006-11-01 10:23:55.900 305 18188.92 75.74 52748.02 88888.00 2006-11-01 10:23:56.400 305 18188.67 75.63 52748.05 88888.00 2006-11-01 10:23:56.900 305 18188.60 75.67 52748.13 88888.00 2006-11-01 10:23:57.400 305 18188.72 75.74 52748.15 88888.00 2006-11-01 10:23:57.900 305 18188.80 75.77 52748.22 88888.00 2006-11-01 10:23:58.400 305 18188.80 75.74 52748.14 88888.00 2006-11-01 10:23:58.900 305 18188.85 75.73 52748.17 88888.00 2006-11-01 10:23:59.400 305 18188.87 75.72 52748.14 88888.00 2006-11-01 10:23:59.900 305 18188.76 75.69 52748.11 88888.00 2006-11-01 10:24:00.400 305 18188.74 75.70 52748.17 88888.00 2006-11-01 10:24:00.900 305 18188.71 75.73 52748.17 88888.00 2006-11-01 10:24:01.400 305 18188.70 75.74 52748.18 88888.00 2006-11-01 10:24:01.900 305 18188.83 75.85 52748.25 88888.00 2006-11-01 10:24:02.400 305 18188.84 75.81 52748.15 88888.00 2006-11-01 10:24:02.900 305 18188.77 75.80 52748.13 88888.00 2006-11-01 10:24:03.400 305 18188.70 75.84 52748.24 88888.00 2006-11-01 10:24:03.900 305 18188.77 75.79 52748.24 88888.00 2006-11-01 10:24:04.400 305 18188.88 75.73 52748.29 88888.00 2006-11-01 10:24:04.900 305 18188.71 75.83 52748.28 88888.00 2006-11-01 10:24:05.400 305 18188.73 75.79 52748.43 88888.00 2006-11-01 10:24:05.900 305 18188.78 75.74 52748.44 88888.00 2006-11-01 10:24:06.400 305 18188.74 75.78 52748.34 88888.00 2006-11-01 10:24:06.900 305 18188.77 75.81 52748.32 88888.00 2006-11-01 10:24:07.400 305 18188.77 75.82 52748.23 88888.00 2006-11-01 10:24:07.900 305 18188.76 75.75 52748.28 88888.00 2006-11-01 10:24:08.400 305 18188.76 75.74 52748.40 88888.00 2006-11-01 10:24:08.900 305 18188.74 75.84 52748.40 88888.00 2006-11-01 10:24:09.400 305 18188.66 75.88 52748.28 88888.00 2006-11-01 10:24:09.900 305 18188.59 75.94 52748.25 88888.00 2006-11-01 10:24:10.400 305 18188.56 75.95 52748.34 88888.00 2006-11-01 10:24:10.900 305 18188.65 75.92 52748.44 88888.00 2006-11-01 10:24:11.400 305 18188.66 75.91 52748.42 88888.00 2006-11-01 10:24:11.900 305 18188.65 75.86 52748.40 88888.00 2006-11-01 10:24:12.400 305 18188.66 75.90 52748.38 88888.00 2006-11-01 10:24:12.900 305 18188.70 76.00 52748.40 88888.00 2006-11-01 10:24:13.400 305 18188.67 76.00 52748.48 88888.00 2006-11-01 10:24:13.900 305 18188.62 75.99 52748.57 88888.00 2006-11-01 10:24:14.400 305 18188.56 76.04 52748.54 88888.00 2006-11-01 10:24:14.900 305 18188.54 76.08 52748.60 88888.00 2006-11-01 10:24:15.400 305 18188.55 75.98 52748.46 88888.00 2006-11-01 10:24:15.900 305 18188.62 75.98 52748.33 88888.00 2006-11-01 10:24:16.400 305 18188.68 76.02 52748.31 88888.00 2006-11-01 10:24:16.900 305 18188.70 76.02 52748.42 88888.00 2006-11-01 10:24:17.400 305 18188.51 76.07 52748.34 88888.00 2006-11-01 10:24:17.900 305 18188.61 76.00 52748.31 88888.00 2006-11-01 10:24:18.400 305 18188.71 75.99 52748.30 88888.00 2006-11-01 10:24:18.900 305 18188.74 75.98 52748.40 88888.00 2006-11-01 10:24:19.400 305 18188.73 76.00 52748.40 88888.00 2006-11-01 10:24:19.900 305 18188.55 76.02 52748.40 88888.00 2006-11-01 10:24:20.400 305 18188.58 76.05 52748.38 88888.00 2006-11-01 10:24:20.900 305 18188.56 76.10 52748.36 88888.00 2006-11-01 10:24:21.400 305 18188.50 76.13 52748.30 88888.00 2006-11-01 10:24:21.900 305 18188.46 76.05 52748.21 88888.00 2006-11-01 10:24:22.400 305 18188.35 76.02 52748.21 88888.00 2006-11-01 10:24:22.900 305 18188.41 76.06 52748.19 88888.00 2006-11-01 10:24:23.400 305 18188.41 76.12 52748.14 88888.00 2006-11-01 10:24:23.900 305 18188.55 76.16 52748.13 88888.00 2006-11-01 10:24:24.400 305 18188.49 76.12 52748.06 88888.00 2006-11-01 10:24:24.900 305 18188.43 76.11 52748.06 88888.00 2006-11-01 10:24:25.400 305 18188.46 76.14 52748.12 88888.00 2006-11-01 10:24:25.900 305 18188.38 76.06 52748.17 88888.00 2006-11-01 10:24:26.400 305 18188.58 76.05 52748.19 88888.00 2006-11-01 10:24:26.900 305 18188.52 76.10 52748.18 88888.00 2006-11-01 10:24:27.400 305 18188.51 76.10 52748.05 88888.00 2006-11-01 10:24:27.900 305 18188.58 76.09 52748.02 88888.00 2006-11-01 10:24:28.400 305 18188.48 76.07 52748.10 88888.00 2006-11-01 10:24:28.900 305 18188.59 76.12 52748.19 88888.00 2006-11-01 10:24:29.400 305 18188.62 76.17 52748.12 88888.00 2006-11-01 10:24:29.900 305 18188.65 76.14 52748.18 88888.00 2006-11-01 10:24:30.400 305 18188.61 76.07 52748.15 88888.00 2006-11-01 10:24:30.900 305 18188.66 76.01 52748.18 88888.00 2006-11-01 10:24:31.400 305 18188.63 76.06 52748.03 88888.00 2006-11-01 10:24:31.900 305 18188.52 76.08 52747.96 88888.00 2006-11-01 10:24:32.400 305 18188.62 76.02 52747.86 88888.00 2006-11-01 10:24:32.900 305 18188.76 76.01 52747.78 88888.00 2006-11-01 10:24:33.400 305 18188.83 76.06 52747.89 88888.00 2006-11-01 10:24:33.900 305 18188.85 76.14 52747.88 88888.00 2006-11-01 10:24:34.400 305 18188.85 76.09 52747.86 88888.00 2006-11-01 10:24:34.900 305 18188.90 76.07 52747.84 88888.00 2006-11-01 10:24:35.400 305 18188.89 76.12 52747.87 88888.00 2006-11-01 10:24:35.900 305 18188.69 76.08 52747.96 88888.00 2006-11-01 10:24:36.400 305 18188.71 76.00 52747.97 88888.00 2006-11-01 10:24:36.900 305 18188.78 76.04 52747.99 88888.00 2006-11-01 10:24:37.400 305 18188.68 75.98 52747.98 88888.00 2006-11-01 10:24:37.900 305 18188.71 76.06 52747.99 88888.00 2006-11-01 10:24:38.400 305 18188.77 76.02 52747.96 88888.00 2006-11-01 10:24:38.900 305 18188.83 75.96 52748.03 88888.00 2006-11-01 10:24:39.400 305 18188.72 75.97 52748.00 88888.00 2006-11-01 10:24:39.900 305 18188.63 75.99 52748.00 88888.00 2006-11-01 10:24:40.400 305 18188.50 75.94 52748.07 88888.00 2006-11-01 10:24:40.900 305 18188.55 75.86 52747.99 88888.00 2006-11-01 10:24:41.400 305 18188.68 75.88 52748.00 88888.00 2006-11-01 10:24:41.900 305 18188.89 75.87 52748.03 88888.00 2006-11-01 10:24:42.400 305 18188.79 75.91 52747.98 88888.00 2006-11-01 10:24:42.900 305 18188.67 75.90 52747.90 88888.00 2006-11-01 10:24:43.400 305 18188.68 75.86 52747.88 88888.00 2006-11-01 10:24:43.900 305 18188.99 75.77 52747.88 88888.00 2006-11-01 10:24:44.400 305 18189.11 75.83 52747.89 88888.00 2006-11-01 10:24:44.900 305 18188.93 75.88 52747.91 88888.00 2006-11-01 10:24:45.400 305 18188.78 75.82 52748.06 88888.00 2006-11-01 10:24:45.900 305 18188.77 75.83 52748.17 88888.00 2006-11-01 10:24:46.400 305 18188.59 75.84 52748.08 88888.00 2006-11-01 10:24:46.900 305 18188.65 75.83 52747.97 88888.00 2006-11-01 10:24:47.400 305 18188.68 75.87 52747.92 88888.00 2006-11-01 10:24:47.900 305 18188.59 75.89 52747.96 88888.00 2006-11-01 10:24:48.400 305 18188.56 75.94 52748.11 88888.00 2006-11-01 10:24:48.900 305 18188.55 75.96 52748.05 88888.00 2006-11-01 10:24:49.400 305 18188.59 75.97 52747.97 88888.00 2006-11-01 10:24:49.900 305 18188.60 75.91 52747.91 88888.00 2006-11-01 10:24:50.400 305 18188.69 75.85 52747.79 88888.00 2006-11-01 10:24:50.900 305 18188.69 75.86 52747.68 88888.00 2006-11-01 10:24:51.400 305 18188.76 75.89 52747.71 88888.00 2006-11-01 10:24:51.900 305 18188.83 75.89 52747.83 88888.00 2006-11-01 10:24:52.400 305 18188.78 75.86 52747.82 88888.00 2006-11-01 10:24:52.900 305 18188.66 75.86 52747.82 88888.00 2006-11-01 10:24:53.400 305 18188.58 75.88 52747.96 88888.00 2006-11-01 10:24:53.900 305 18188.50 75.96 52748.00 88888.00 2006-11-01 10:24:54.400 305 18188.35 75.89 52748.02 88888.00 2006-11-01 10:24:54.900 305 18188.49 75.83 52747.96 88888.00 2006-11-01 10:24:55.400 305 18188.52 75.82 52747.96 88888.00 2006-11-01 10:24:55.900 305 18188.63 75.87 52747.97 88888.00 2006-11-01 10:24:56.400 305 18188.65 75.89 52747.91 88888.00 2006-11-01 10:24:56.900 305 18188.60 75.89 52747.90 88888.00 2006-11-01 10:24:57.400 305 18188.74 75.86 52748.01 88888.00 2006-11-01 10:24:57.900 305 18188.87 75.84 52748.08 88888.00 2006-11-01 10:24:58.400 305 18188.78 75.84 52748.09 88888.00 2006-11-01 10:24:58.900 305 18188.87 75.84 52748.09 88888.00 2006-11-01 10:24:59.400 305 18188.80 75.88 52748.11 88888.00 2006-11-01 10:24:59.900 305 18188.72 75.83 52748.10 88888.00 2006-11-01 10:25:00.400 305 18188.62 75.90 52748.03 88888.00 2006-11-01 10:25:00.900 305 18188.65 75.92 52747.90 88888.00 2006-11-01 10:25:01.400 305 18188.51 75.97 52747.87 88888.00 2006-11-01 10:25:01.900 305 18188.47 75.97 52747.85 88888.00 2006-11-01 10:25:02.400 305 18188.45 76.00 52747.82 88888.00 2006-11-01 10:25:02.900 305 18188.33 76.03 52747.83 88888.00 2006-11-01 10:25:03.400 305 18188.37 76.08 52747.88 88888.00 2006-11-01 10:25:03.900 305 18188.45 76.08 52747.94 88888.00 2006-11-01 10:25:04.400 305 18188.30 76.04 52747.98 88888.00 2006-11-01 10:25:04.900 305 18188.35 76.06 52748.09 88888.00 2006-11-01 10:25:05.400 305 18188.43 76.00 52748.10 88888.00 2006-11-01 10:25:05.900 305 18188.49 75.97 52748.11 88888.00 2006-11-01 10:25:06.400 305 18188.57 76.02 52748.12 88888.00 2006-11-01 10:25:06.900 305 18188.66 76.08 52748.11 88888.00 2006-11-01 10:25:07.400 305 18188.84 76.08 52748.14 88888.00 2006-11-01 10:25:07.900 305 18188.74 76.12 52748.08 88888.00 2006-11-01 10:25:08.400 305 18188.70 76.10 52748.05 88888.00 2006-11-01 10:25:08.900 305 18188.70 76.10 52748.02 88888.00 2006-11-01 10:25:09.400 305 18188.62 76.10 52748.13 88888.00 2006-11-01 10:25:09.900 305 18188.47 76.07 52748.21 88888.00 2006-11-01 10:25:10.400 305 18188.62 76.10 52748.11 88888.00 2006-11-01 10:25:10.900 305 18188.78 76.10 52747.98 88888.00 2006-11-01 10:25:11.400 305 18188.66 76.05 52747.90 88888.00 2006-11-01 10:25:11.900 305 18188.58 75.99 52747.88 88888.00 2006-11-01 10:25:12.400 305 18188.56 76.08 52747.95 88888.00 2006-11-01 10:25:12.900 305 18188.69 76.16 52748.03 88888.00 2006-11-01 10:25:13.400 305 18188.68 76.22 52747.98 88888.00 2006-11-01 10:25:13.900 305 18188.66 76.22 52748.03 88888.00 2006-11-01 10:25:14.400 305 18188.85 76.18 52747.97 88888.00 2006-11-01 10:25:14.900 305 18188.94 76.09 52748.08 88888.00 2006-11-01 10:25:15.400 305 18188.90 76.02 52748.11 88888.00 2006-11-01 10:25:15.900 305 18188.94 76.02 52748.12 88888.00 2006-11-01 10:25:16.400 305 18189.05 76.07 52748.09 88888.00 2006-11-01 10:25:16.900 305 18189.00 76.13 52748.09 88888.00 2006-11-01 10:25:17.400 305 18189.13 76.14 52747.97 88888.00 2006-11-01 10:25:17.900 305 18189.13 76.19 52747.87 88888.00 2006-11-01 10:25:18.400 305 18189.06 76.18 52747.87 88888.00 2006-11-01 10:25:18.900 305 18189.13 76.11 52747.90 88888.00 2006-11-01 10:25:19.400 305 18189.17 76.17 52747.92 88888.00 2006-11-01 10:25:19.900 305 18189.02 76.18 52747.96 88888.00 2006-11-01 10:25:20.400 305 18188.99 76.13 52747.90 88888.00 2006-11-01 10:25:20.900 305 18189.06 76.12 52747.83 88888.00 2006-11-01 10:25:21.400 305 18189.16 76.09 52748.02 88888.00 2006-11-01 10:25:21.900 305 18189.08 76.06 52748.15 88888.00 2006-11-01 10:25:22.400 305 18189.06 76.10 52748.05 88888.00 2006-11-01 10:25:22.900 305 18189.05 76.17 52747.95 88888.00 2006-11-01 10:25:23.400 305 18188.95 76.17 52748.03 88888.00 2006-11-01 10:25:23.900 305 18188.99 76.21 52747.95 88888.00 2006-11-01 10:25:24.400 305 18189.05 76.23 52747.88 88888.00 2006-11-01 10:25:24.900 305 18189.25 76.22 52747.86 88888.00 2006-11-01 10:25:25.400 305 18189.24 76.20 52747.87 88888.00 2006-11-01 10:25:25.900 305 18189.19 76.26 52748.03 88888.00 2006-11-01 10:25:26.400 305 18189.19 76.25 52748.00 88888.00 2006-11-01 10:25:26.900 305 18189.06 76.17 52747.87 88888.00 2006-11-01 10:25:27.400 305 18188.92 76.19 52747.99 88888.00 2006-11-01 10:25:27.900 305 18188.94 76.21 52748.01 88888.00 2006-11-01 10:25:28.400 305 18189.09 76.14 52747.96 88888.00 2006-11-01 10:25:28.900 305 18189.08 76.13 52747.97 88888.00 2006-11-01 10:25:29.400 305 18189.05 76.19 52747.88 88888.00 2006-11-01 10:25:29.900 305 18188.99 76.15 52747.84 88888.00 2006-11-01 10:25:30.400 305 18189.01 76.08 52747.84 88888.00 2006-11-01 10:25:30.900 305 18189.09 76.02 52747.85 88888.00 2006-11-01 10:25:31.400 305 18189.15 76.03 52747.84 88888.00 2006-11-01 10:25:31.900 305 18189.33 76.06 52747.76 88888.00 2006-11-01 10:25:32.400 305 18189.38 76.08 52747.78 88888.00 2006-11-01 10:25:32.900 305 18189.34 76.08 52747.86 88888.00 2006-11-01 10:25:33.400 305 18189.25 76.06 52747.83 88888.00 2006-11-01 10:25:33.900 305 18189.12 76.07 52747.87 88888.00 2006-11-01 10:25:34.400 305 18188.88 76.06 52747.75 88888.00 2006-11-01 10:25:34.900 305 18188.85 75.99 52747.80 88888.00 2006-11-01 10:25:35.400 305 18188.93 75.91 52747.89 88888.00 2006-11-01 10:25:35.900 305 18189.00 75.92 52747.90 88888.00 2006-11-01 10:25:36.400 305 18189.04 76.00 52747.90 88888.00 2006-11-01 10:25:36.900 305 18189.01 75.99 52747.90 88888.00 2006-11-01 10:25:37.400 305 18188.94 75.97 52747.88 88888.00 2006-11-01 10:25:37.900 305 18189.06 75.96 52747.92 88888.00 2006-11-01 10:25:38.400 305 18189.06 75.95 52747.94 88888.00 2006-11-01 10:25:38.900 305 18189.13 75.86 52747.92 88888.00 2006-11-01 10:25:39.400 305 18189.16 75.89 52747.91 88888.00 2006-11-01 10:25:39.900 305 18188.84 75.86 52747.84 88888.00 2006-11-01 10:25:40.400 305 18188.81 75.78 52747.89 88888.00 2006-11-01 10:25:40.900 305 18188.84 75.83 52747.89 88888.00 2006-11-01 10:25:41.400 305 18188.94 75.94 52747.78 88888.00 2006-11-01 10:25:41.900 305 18188.96 75.90 52747.78 88888.00 2006-11-01 10:25:42.400 305 18189.04 75.95 52747.82 88888.00 2006-11-01 10:25:42.900 305 18188.95 76.05 52747.76 88888.00 2006-11-01 10:25:43.400 305 18188.95 76.08 52747.80 88888.00 2006-11-01 10:25:43.900 305 18189.03 76.03 52747.83 88888.00 2006-11-01 10:25:44.400 305 18189.26 75.97 52747.87 88888.00 2006-11-01 10:25:44.900 305 18189.27 75.96 52747.86 88888.00 2006-11-01 10:25:45.400 305 18189.24 75.96 52747.85 88888.00 2006-11-01 10:25:45.900 305 18189.04 75.98 52747.87 88888.00 2006-11-01 10:25:46.400 305 18189.08 76.07 52747.90 88888.00 2006-11-01 10:25:46.900 305 18189.10 76.06 52748.08 88888.00 2006-11-01 10:25:47.400 305 18189.10 76.04 52748.05 88888.00 2006-11-01 10:25:47.900 305 18189.12 76.09 52747.99 88888.00 2006-11-01 10:25:48.400 305 18189.09 76.11 52748.12 88888.00 2006-11-01 10:25:48.900 305 18189.04 76.11 52748.09 88888.00 2006-11-01 10:25:49.400 305 18189.01 76.09 52748.12 88888.00 2006-11-01 10:25:49.900 305 18189.05 76.15 52748.08 88888.00 2006-11-01 10:25:50.400 305 18189.19 76.14 52747.97 88888.00 2006-11-01 10:25:50.900 305 18189.36 76.14 52748.01 88888.00 2006-11-01 10:25:51.400 305 18189.38 76.18 52748.12 88888.00 2006-11-01 10:25:51.900 305 18189.32 76.16 52748.21 88888.00 2006-11-01 10:25:52.400 305 18189.34 76.19 52748.20 88888.00 2006-11-01 10:25:52.900 305 18189.23 76.26 52748.18 88888.00 2006-11-01 10:25:53.400 305 18189.15 76.35 52748.33 88888.00 2006-11-01 10:25:53.900 305 18189.20 76.33 52748.29 88888.00 2006-11-01 10:25:54.400 305 18189.16 76.33 52748.14 88888.00 2006-11-01 10:25:54.900 305 18188.92 76.37 52748.14 88888.00 2006-11-01 10:25:55.400 305 18188.83 76.36 52748.06 88888.00 2006-11-01 10:25:55.900 305 18188.83 76.40 52747.96 88888.00 2006-11-01 10:25:56.400 305 18188.98 76.44 52748.02 88888.00 2006-11-01 10:25:56.900 305 18189.02 76.42 52748.08 88888.00 2006-11-01 10:25:57.400 305 18188.83 76.47 52748.06 88888.00 2006-11-01 10:25:57.900 305 18188.90 76.46 52748.14 88888.00 2006-11-01 10:25:58.400 305 18189.03 76.34 52748.37 88888.00 2006-11-01 10:25:58.900 305 18188.87 76.34 52748.50 88888.00 2006-11-01 10:25:59.400 305 18188.90 76.39 52748.49 88888.00 2006-11-01 10:25:59.900 305 18188.94 76.49 52748.52 88888.00 2006-11-01 10:26:00.400 305 18188.87 76.43 52748.38 88888.00 2006-11-01 10:26:00.900 305 18188.85 76.40 52748.33 88888.00 2006-11-01 10:26:01.400 305 18188.89 76.58 52748.21 88888.00 2006-11-01 10:26:01.900 305 18189.05 76.62 52748.12 88888.00 2006-11-01 10:26:02.400 305 18189.17 76.48 52748.18 88888.00 2006-11-01 10:26:02.900 305 18189.21 76.47 52748.23 88888.00 2006-11-01 10:26:03.400 305 18189.12 76.42 52748.17 88888.00 2006-11-01 10:26:03.900 305 18189.12 76.51 52748.02 88888.00 2006-11-01 10:26:04.400 305 18189.20 76.59 52747.96 88888.00 2006-11-01 10:26:04.900 305 18189.05 76.59 52747.99 88888.00 2006-11-01 10:26:05.400 305 18188.99 76.52 52747.97 88888.00 2006-11-01 10:26:05.900 305 18189.01 76.48 52748.01 88888.00 2006-11-01 10:26:06.400 305 18189.06 76.49 52748.13 88888.00 2006-11-01 10:26:06.900 305 18189.28 76.50 52748.10 88888.00 2006-11-01 10:26:07.400 305 18189.46 76.52 52748.07 88888.00 2006-11-01 10:26:07.900 305 18189.36 76.52 52748.03 88888.00 2006-11-01 10:26:08.400 305 18189.42 76.44 52747.94 88888.00 2006-11-01 10:26:08.900 305 18189.50 76.46 52747.96 88888.00 2006-11-01 10:26:09.400 305 18189.59 76.53 52748.02 88888.00 2006-11-01 10:26:09.900 305 18189.65 76.46 52748.07 88888.00 2006-11-01 10:26:10.400 305 18189.54 76.45 52748.11 88888.00 2006-11-01 10:26:10.900 305 18189.38 76.46 52748.17 88888.00 2006-11-01 10:26:11.400 305 18189.25 76.39 52748.22 88888.00 2006-11-01 10:26:11.900 305 18189.27 76.26 52748.13 88888.00 2006-11-01 10:26:12.400 305 18189.33 76.35 52748.09 88888.00 2006-11-01 10:26:12.900 305 18189.24 76.47 52747.91 88888.00 2006-11-01 10:26:13.400 305 18189.30 76.49 52747.92 88888.00 2006-11-01 10:26:13.900 305 18189.26 76.78 52748.01 88888.00 2006-11-01 10:26:14.400 305 18189.13 76.64 52747.98 88888.00 2006-11-01 10:26:14.900 305 18189.13 76.49 52747.87 88888.00 2006-11-01 10:26:15.400 305 18189.27 76.36 52748.07 88888.00 2006-11-01 10:26:15.900 305 18189.39 76.38 52748.15 88888.00 2006-11-01 10:26:16.400 305 18189.44 76.40 52748.15 88888.00 2006-11-01 10:26:16.900 305 18189.34 76.42 52748.11 88888.00 2006-11-01 10:26:17.400 305 18189.25 76.43 52748.19 88888.00 2006-11-01 10:26:17.900 305 18189.35 76.39 52748.14 88888.00 2006-11-01 10:26:18.400 305 18189.43 76.36 52748.09 88888.00 2006-11-01 10:26:18.900 305 18189.43 76.38 52747.97 88888.00 2006-11-01 10:26:19.400 305 18189.39 76.41 52748.01 88888.00 2006-11-01 10:26:19.900 305 18189.35 76.32 52748.07 88888.00 2006-11-01 10:26:20.400 305 18189.34 76.25 52748.17 88888.00 2006-11-01 10:26:20.900 305 18189.27 76.29 52748.11 88888.00 2006-11-01 10:26:21.400 305 18189.25 76.26 52748.13 88888.00 2006-11-01 10:26:21.900 305 18189.26 76.29 52748.10 88888.00 2006-11-01 10:26:22.400 305 18189.12 76.39 52748.06 88888.00 2006-11-01 10:26:22.900 305 18189.15 76.43 52747.95 88888.00 2006-11-01 10:26:23.400 305 18189.32 76.41 52747.88 88888.00 2006-11-01 10:26:23.900 305 18189.27 76.43 52747.87 88888.00 2006-11-01 10:26:24.400 305 18189.33 76.44 52747.96 88888.00 2006-11-01 10:26:24.900 305 18189.34 76.40 52748.07 88888.00 2006-11-01 10:26:25.400 305 18189.32 76.41 52748.18 88888.00 2006-11-01 10:26:25.900 305 18189.36 76.47 52748.17 88888.00 2006-11-01 10:26:26.400 305 18189.44 76.49 52748.05 88888.00 2006-11-01 10:26:26.900 305 18189.27 76.48 52748.09 88888.00 2006-11-01 10:26:27.400 305 18189.30 76.55 52748.06 88888.00 2006-11-01 10:26:27.900 305 18189.28 76.50 52748.05 88888.00 2006-11-01 10:26:28.400 305 18189.28 76.48 52748.05 88888.00 2006-11-01 10:26:28.900 305 18189.30 76.43 52748.23 88888.00 2006-11-01 10:26:29.400 305 18189.31 76.47 52748.14 88888.00 2006-11-01 10:26:29.900 305 18189.35 76.50 52748.02 88888.00 2006-11-01 10:26:30.400 305 18189.35 76.47 52748.05 88888.00 2006-11-01 10:26:30.900 305 18189.20 76.39 52747.98 88888.00 2006-11-01 10:26:31.400 305 18189.22 76.43 52747.95 88888.00 2006-11-01 10:26:31.900 305 18189.28 76.49 52748.12 88888.00 2006-11-01 10:26:32.400 305 18189.27 76.47 52748.19 88888.00 2006-11-01 10:26:32.900 305 18189.35 76.47 52748.19 88888.00 2006-11-01 10:26:33.400 305 18189.55 76.54 52748.06 88888.00 2006-11-01 10:26:33.900 305 18189.52 76.53 52747.90 88888.00 2006-11-01 10:26:34.397 305 18189.54 76.59 52747.83 88888.00 2006-11-01 10:26:34.907 305 18189.60 76.59 52747.85 88888.00 2006-11-01 10:26:35.407 305 18189.61 76.65 52747.88 88888.00 2006-11-01 10:26:35.907 305 18189.54 76.67 52747.91 88888.00 2006-11-01 10:26:36.407 305 18189.50 76.66 52747.94 88888.00 2006-11-01 10:26:36.907 305 18189.37 76.63 52747.90 88888.00 2006-11-01 10:26:37.407 305 18189.39 76.59 52747.88 88888.00 2006-11-01 10:26:37.907 305 18189.30 76.53 52747.89 88888.00 2006-11-01 10:26:38.407 305 18189.16 76.54 52747.90 88888.00 2006-11-01 10:26:38.907 305 18189.15 76.64 52747.82 88888.00 2006-11-01 10:26:39.407 305 18189.27 76.68 52747.86 88888.00 2006-11-01 10:26:39.907 305 18189.37 76.62 52748.00 88888.00 2006-11-01 10:26:40.407 305 18189.38 76.63 52747.92 88888.00 2006-11-01 10:26:40.907 305 18189.46 76.63 52747.92 88888.00 2006-11-01 10:26:41.407 305 18189.56 76.59 52747.92 88888.00 2006-11-01 10:26:41.907 305 18189.63 76.58 52747.86 88888.00 2006-11-01 10:26:42.407 305 18189.67 76.61 52747.89 88888.00 2006-11-01 10:26:42.907 305 18189.78 76.53 52747.86 88888.00 2006-11-01 10:26:43.407 305 18189.71 76.57 52747.89 88888.00 2006-11-01 10:26:43.907 305 18189.64 76.53 52747.80 88888.00 2006-11-01 10:26:44.407 305 18189.56 76.57 52747.92 88888.00 2006-11-01 10:26:44.907 305 18189.56 76.61 52747.90 88888.00 2006-11-01 10:26:45.407 305 18189.48 76.67 52747.92 88888.00 2006-11-01 10:26:45.907 305 18189.52 76.63 52747.97 88888.00 2006-11-01 10:26:46.407 305 18189.46 76.64 52747.97 88888.00 2006-11-01 10:26:46.907 305 18189.38 76.65 52747.90 88888.00 2006-11-01 10:26:47.407 305 18189.30 76.70 52748.05 88888.00 2006-11-01 10:26:47.907 305 18189.42 76.57 52748.10 88888.00 2006-11-01 10:26:48.407 305 18189.47 76.53 52748.03 88888.00 2006-11-01 10:26:48.907 305 18189.57 76.55 52748.02 88888.00 2006-11-01 10:26:49.407 305 18189.76 76.49 52747.96 88888.00 2006-11-01 10:26:49.907 305 18189.75 76.49 52747.94 88888.00 2006-11-01 10:26:50.407 305 18189.60 76.53 52748.07 88888.00 2006-11-01 10:26:50.907 305 18189.61 76.56 52748.13 88888.00 2006-11-01 10:26:51.407 305 18189.56 76.59 52748.12 88888.00 2006-11-01 10:26:51.907 305 18189.63 76.50 52748.13 88888.00 2006-11-01 10:26:52.407 305 18189.63 76.55 52748.21 88888.00 2006-11-01 10:26:52.907 305 18189.64 76.56 52748.19 88888.00 2006-11-01 10:26:53.407 305 18189.72 76.53 52748.22 88888.00 2006-11-01 10:26:53.907 305 18189.66 76.51 52748.18 88888.00 2006-11-01 10:26:54.407 305 18189.60 76.50 52748.10 88888.00 2006-11-01 10:26:54.907 305 18189.72 76.49 52748.08 88888.00 2006-11-01 10:26:55.407 305 18189.69 76.55 52747.99 88888.00 2006-11-01 10:26:55.907 305 18189.56 76.51 52748.05 88888.00 2006-11-01 10:26:56.407 305 18189.43 76.62 52748.05 88888.00 2006-11-01 10:26:56.907 305 18189.38 76.58 52748.06 88888.00 2006-11-01 10:26:57.407 305 18189.52 76.55 52748.15 88888.00 2006-11-01 10:26:57.907 305 18189.71 76.50 52748.23 88888.00 2006-11-01 10:26:58.407 305 18189.71 76.43 52748.17 88888.00 2006-11-01 10:26:58.907 305 18189.77 76.38 52748.06 88888.00 2006-11-01 10:26:59.407 305 18189.85 76.40 52748.07 88888.00 2006-11-01 10:26:59.907 305 18189.98 76.35 52748.05 88888.00 2006-11-01 10:27:00.407 305 18189.91 76.32 52747.96 88888.00 2006-11-01 10:27:00.907 305 18189.87 76.35 52747.90 88888.00 2006-11-01 10:27:01.407 305 18189.71 76.32 52747.95 88888.00 2006-11-01 10:27:01.907 305 18189.56 76.28 52748.00 88888.00 2006-11-01 10:27:02.407 305 18189.59 76.28 52748.06 88888.00 2006-11-01 10:27:02.907 305 18189.49 76.29 52748.11 88888.00 2006-11-01 10:27:03.407 305 18189.33 76.28 52748.08 88888.00 2006-11-01 10:27:03.907 305 18189.35 76.30 52748.06 88888.00 2006-11-01 10:27:04.407 305 18189.31 76.24 52748.15 88888.00 2006-11-01 10:27:04.907 305 18189.37 76.19 52748.20 88888.00 2006-11-01 10:27:05.407 305 18189.39 76.18 52748.03 88888.00 2006-11-01 10:27:05.907 305 18189.43 76.15 52748.02 88888.00 2006-11-01 10:27:06.407 305 18189.35 76.13 52748.00 88888.00 2006-11-01 10:27:06.907 305 18189.34 76.09 52748.01 88888.00 2006-11-01 10:27:07.407 305 18189.53 76.17 52748.02 88888.00 2006-11-01 10:27:07.907 305 18189.50 76.22 52748.03 88888.00 2006-11-01 10:27:08.407 305 18189.47 76.25 52747.96 88888.00 2006-11-01 10:27:08.907 305 18189.56 76.25 52747.99 88888.00 2006-11-01 10:27:09.407 305 18189.63 76.25 52748.03 88888.00 2006-11-01 10:27:09.907 305 18189.48 76.17 52748.15 88888.00 2006-11-01 10:27:10.407 305 18189.55 76.20 52748.08 88888.00 2006-11-01 10:27:10.907 305 18189.44 76.21 52748.01 88888.00 2006-11-01 10:27:11.407 305 18189.43 76.16 52748.03 88888.00 2006-11-01 10:27:11.907 305 18189.25 76.15 52748.03 88888.00 2006-11-01 10:27:12.407 305 18189.23 76.19 52748.09 88888.00 2006-11-01 10:27:12.907 305 18189.36 76.17 52748.11 88888.00 2006-11-01 10:27:13.407 305 18189.47 76.21 52748.06 88888.00 2006-11-01 10:27:13.907 305 18189.46 76.22 52748.14 88888.00 2006-11-01 10:27:14.407 305 18189.48 76.19 52748.18 88888.00 2006-11-01 10:27:14.907 305 18189.43 76.21 52748.09 88888.00 2006-11-01 10:27:15.407 305 18189.38 76.26 52747.98 88888.00 2006-11-01 10:27:15.907 305 18189.37 76.30 52747.95 88888.00 2006-11-01 10:27:16.407 305 18189.33 76.30 52748.00 88888.00 2006-11-01 10:27:16.907 305 18189.37 76.35 52748.06 88888.00 2006-11-01 10:27:17.407 305 18189.43 76.40 52748.19 88888.00 2006-11-01 10:27:17.907 305 18189.45 76.48 52748.28 88888.00 2006-11-01 10:27:18.407 305 18189.39 76.50 52748.26 88888.00 2006-11-01 10:27:18.907 305 18189.25 76.47 52748.29 88888.00 2006-11-01 10:27:19.407 305 18189.30 76.44 52748.22 88888.00 2006-11-01 10:27:19.907 305 18189.35 76.51 52748.13 88888.00 2006-11-01 10:27:20.407 305 18189.23 76.54 52748.13 88888.00 2006-11-01 10:27:20.907 305 18189.24 76.45 52748.13 88888.00 2006-11-01 10:27:21.407 305 18189.17 76.45 52748.00 88888.00 2006-11-01 10:27:21.907 305 18189.24 76.40 52748.03 88888.00 2006-11-01 10:27:22.407 305 18189.33 76.37 52747.96 88888.00 2006-11-01 10:27:22.907 305 18189.37 76.45 52747.98 88888.00 2006-11-01 10:27:23.407 305 18189.35 76.51 52747.92 88888.00 2006-11-01 10:27:23.907 305 18189.38 76.54 52747.99 88888.00 2006-11-01 10:27:24.407 305 18189.41 76.52 52748.00 88888.00 2006-11-01 10:27:24.907 305 18189.28 76.52 52747.99 88888.00 2006-11-01 10:27:25.407 305 18189.36 76.55 52747.97 88888.00 2006-11-01 10:27:25.907 305 18189.38 76.53 52747.97 88888.00 2006-11-01 10:27:26.407 305 18189.32 76.66 52748.03 88888.00 2006-11-01 10:27:26.907 305 18189.38 76.77 52748.07 88888.00 2006-11-01 10:27:27.407 305 18189.21 76.70 52748.08 88888.00 2006-11-01 10:27:27.907 305 18189.19 76.64 52748.08 88888.00 2006-11-01 10:27:28.407 305 18189.22 76.67 52748.09 88888.00 2006-11-01 10:27:28.907 305 18189.20 76.63 52748.08 88888.00 2006-11-01 10:27:29.407 305 18189.23 76.74 52748.00 88888.00 2006-11-01 10:27:29.907 305 18189.21 76.74 52747.94 88888.00 2006-11-01 10:27:30.407 305 18189.23 76.72 52747.95 88888.00 2006-11-01 10:27:30.907 305 18189.34 76.69 52747.96 88888.00 2006-11-01 10:27:31.407 305 18189.30 76.73 52747.98 88888.00 2006-11-01 10:27:31.907 305 18189.34 76.69 52748.02 88888.00 2006-11-01 10:27:32.407 305 18189.35 76.71 52748.00 88888.00 2006-11-01 10:27:32.907 305 18189.35 76.70 52748.02 88888.00 2006-11-01 10:27:33.407 305 18189.39 76.67 52747.98 88888.00 2006-11-01 10:27:33.907 305 18189.60 76.66 52748.11 88888.00 2006-11-01 10:27:34.407 305 18189.44 76.58 52748.13 88888.00 2006-11-01 10:27:34.907 305 18189.42 76.57 52748.19 88888.00 2006-11-01 10:27:35.407 305 18189.42 76.58 52748.24 88888.00 2006-11-01 10:27:35.907 305 18189.35 76.56 52748.17 88888.00 2006-11-01 10:27:36.407 305 18189.38 76.48 52748.13 88888.00 2006-11-01 10:27:36.907 305 18189.41 76.48 52748.14 88888.00 2006-11-01 10:27:37.407 305 18189.46 76.45 52748.05 88888.00 2006-11-01 10:27:37.907 305 18189.52 76.48 52747.97 88888.00 2006-11-01 10:27:38.407 305 18189.47 76.50 52748.02 88888.00 2006-11-01 10:27:38.907 305 18189.49 76.50 52748.00 88888.00 2006-11-01 10:27:39.407 305 18189.46 76.47 52748.05 88888.00 2006-11-01 10:27:39.907 305 18189.56 76.49 52748.07 88888.00 2006-11-01 10:27:40.407 305 18189.57 76.48 52747.95 88888.00 2006-11-01 10:27:40.907 305 18189.56 76.44 52748.05 88888.00 2006-11-01 10:27:41.407 305 18189.65 76.35 52748.14 88888.00 2006-11-01 10:27:41.907 305 18189.85 76.32 52748.12 88888.00 2006-11-01 10:27:42.407 305 18189.95 76.37 52748.10 88888.00 2006-11-01 10:27:42.907 305 18189.89 76.42 52748.20 88888.00 2006-11-01 10:27:43.407 305 18189.60 76.39 52748.22 88888.00 2006-11-01 10:27:43.907 305 18189.65 76.35 52748.30 88888.00 2006-11-01 10:27:44.407 305 18189.67 76.33 52748.18 88888.00 2006-11-01 10:27:44.907 305 18189.69 76.31 52748.03 88888.00 2006-11-01 10:27:45.407 305 18189.74 76.36 52748.10 88888.00 2006-11-01 10:27:45.907 305 18189.65 76.33 52748.12 88888.00 2006-11-01 10:27:46.407 305 18189.66 76.36 52748.22 88888.00 2006-11-01 10:27:46.907 305 18189.72 76.38 52748.25 88888.00 2006-11-01 10:27:47.407 305 18189.65 76.35 52748.21 88888.00 2006-11-01 10:27:47.907 305 18189.74 76.37 52748.19 88888.00 2006-11-01 10:27:48.407 305 18189.69 76.41 52748.12 88888.00 2006-11-01 10:27:48.907 305 18189.58 76.38 52748.20 88888.00 2006-11-01 10:27:49.407 305 18189.54 76.39 52748.18 88888.00 2006-11-01 10:27:49.907 305 18189.59 76.37 52748.20 88888.00 2006-11-01 10:27:50.407 305 18189.69 76.40 52748.12 88888.00 2006-11-01 10:27:50.907 305 18189.57 76.42 52748.08 88888.00 2006-11-01 10:27:51.407 305 18189.46 76.31 52748.03 88888.00 2006-11-01 10:27:51.907 305 18189.52 76.22 52748.06 88888.00 2006-11-01 10:27:52.407 305 18189.48 76.28 52748.11 88888.00 2006-11-01 10:27:52.907 305 18189.47 76.33 52748.13 88888.00 2006-11-01 10:27:53.407 305 18189.52 76.34 52748.09 88888.00 2006-11-01 10:27:53.907 305 18189.49 76.24 52748.05 88888.00 2006-11-01 10:27:54.407 305 18189.55 76.26 52748.06 88888.00 2006-11-01 10:27:54.907 305 18189.65 76.24 52748.02 88888.00 2006-11-01 10:27:55.407 305 18189.71 76.25 52748.10 88888.00 2006-11-01 10:27:55.907 305 18189.72 76.31 52748.15 88888.00 2006-11-01 10:27:56.407 305 18189.65 76.30 52748.12 88888.00 2006-11-01 10:27:56.907 305 18189.63 76.33 52748.23 88888.00 2006-11-01 10:27:57.407 305 18189.58 76.28 52748.20 88888.00 2006-11-01 10:27:57.907 305 18189.47 76.29 52748.18 88888.00 2006-11-01 10:27:58.407 305 18189.52 76.25 52748.23 88888.00 2006-11-01 10:27:58.907 305 18189.44 76.25 52748.20 88888.00 2006-11-01 10:27:59.407 305 18189.52 76.30 52748.20 88888.00 2006-11-01 10:27:59.907 305 18189.45 76.23 52748.23 88888.00 2006-11-01 10:28:00.407 305 18189.33 76.19 52748.13 88888.00 2006-11-01 10:28:00.907 305 18189.41 76.11 52748.08 88888.00 2006-11-01 10:28:01.407 305 18189.49 76.17 52748.19 88888.00 2006-11-01 10:28:01.907 305 18189.45 76.22 52748.20 88888.00 2006-11-01 10:28:02.407 305 18189.35 76.31 52748.13 88888.00 2006-11-01 10:28:02.907 305 18189.28 76.29 52748.20 88888.00 2006-11-01 10:28:03.407 305 18189.36 76.28 52748.24 88888.00 2006-11-01 10:28:03.907 305 18189.34 76.39 52748.23 88888.00 2006-11-01 10:28:04.407 305 18189.23 76.38 52748.23 88888.00 2006-11-01 10:28:04.907 305 18189.19 76.31 52748.22 88888.00 2006-11-01 10:28:05.407 305 18189.24 76.28 52748.15 88888.00 2006-11-01 10:28:05.907 305 18189.34 76.28 52748.22 88888.00 2006-11-01 10:28:06.407 305 18189.27 76.36 52748.10 88888.00 2006-11-01 10:28:06.907 305 18189.39 76.41 52748.09 88888.00 2006-11-01 10:28:07.407 305 18189.30 76.46 52748.03 88888.00 2006-11-01 10:28:07.907 305 18189.34 76.38 52747.98 88888.00 2006-11-01 10:28:08.407 305 18189.65 76.37 52747.90 88888.00 2006-11-01 10:28:08.907 305 18189.68 76.38 52747.92 88888.00 2006-11-01 10:28:09.407 305 18189.65 76.37 52747.99 88888.00 2006-11-01 10:28:09.907 305 18189.65 76.38 52748.07 88888.00 2006-11-01 10:28:10.407 305 18189.49 76.41 52747.96 88888.00 2006-11-01 10:28:10.907 305 18189.49 76.44 52747.87 88888.00 2006-11-01 10:28:11.407 305 18189.56 76.35 52747.96 88888.00 2006-11-01 10:28:11.907 305 18189.47 76.30 52748.06 88888.00 2006-11-01 10:28:12.407 305 18189.50 76.35 52748.10 88888.00 2006-11-01 10:28:12.907 305 18189.56 76.42 52748.11 88888.00 2006-11-01 10:28:13.407 305 18189.61 76.48 52748.13 88888.00 2006-11-01 10:28:13.907 305 18189.58 76.47 52748.15 88888.00 2006-11-01 10:28:14.407 305 18189.55 76.50 52748.06 88888.00 2006-11-01 10:28:14.907 305 18189.60 76.44 52748.00 88888.00 2006-11-01 10:28:15.407 305 18189.56 76.45 52748.01 88888.00 2006-11-01 10:28:15.907 305 18189.49 76.48 52748.08 88888.00 2006-11-01 10:28:16.407 305 18189.53 76.50 52748.08 88888.00 2006-11-01 10:28:16.907 305 18189.61 76.55 52748.05 88888.00 2006-11-01 10:28:17.407 305 18189.66 76.55 52748.08 88888.00 2006-11-01 10:28:17.907 305 18189.67 76.51 52748.10 88888.00 2006-11-01 10:28:18.407 305 18189.67 76.48 52748.13 88888.00 2006-11-01 10:28:18.907 305 18189.61 76.57 52748.08 88888.00 2006-11-01 10:28:19.407 305 18189.70 76.53 52748.05 88888.00 2006-11-01 10:28:19.907 305 18189.88 76.48 52748.09 88888.00 2006-11-01 10:28:20.407 305 18189.87 76.42 52748.08 88888.00 2006-11-01 10:28:20.907 305 18189.81 76.46 52748.07 88888.00 2006-11-01 10:28:21.407 305 18189.89 76.51 52748.37 88888.00 2006-11-01 10:28:21.907 305 18189.79 76.53 52748.33 88888.00 2006-11-01 10:28:22.407 305 18189.64 76.52 52748.17 88888.00 2006-11-01 10:28:22.907 305 18189.61 76.56 52748.18 88888.00 2006-11-01 10:28:23.407 305 18189.74 76.56 52748.22 88888.00 2006-11-01 10:28:23.907 305 18189.74 76.55 52748.12 88888.00 2006-11-01 10:28:24.407 305 18189.65 76.59 52748.10 88888.00 2006-11-01 10:28:24.907 305 18189.56 76.55 52748.25 88888.00 2006-11-01 10:28:25.407 305 18189.52 76.63 52748.26 88888.00 2006-11-01 10:28:25.907 305 18189.63 76.56 52748.25 88888.00 2006-11-01 10:28:26.407 305 18189.77 76.59 52748.19 88888.00 2006-11-01 10:28:26.907 305 18189.79 76.58 52748.22 88888.00 2006-11-01 10:28:27.407 305 18189.69 76.58 52748.14 88888.00 2006-11-01 10:28:27.907 305 18189.65 76.51 52748.10 88888.00 2006-11-01 10:28:28.407 305 18189.68 76.54 52748.18 88888.00 2006-11-01 10:28:28.907 305 18189.63 76.53 52748.21 88888.00 2006-11-01 10:28:29.407 305 18189.58 76.51 52748.28 88888.00 2006-11-01 10:28:29.907 305 18189.67 76.48 52748.24 88888.00 2006-11-01 10:28:30.407 305 18189.66 76.50 52748.29 88888.00 2006-11-01 10:28:30.907 305 18189.82 76.56 52748.37 88888.00 2006-11-01 10:28:31.407 305 18189.67 76.56 52748.43 88888.00 2006-11-01 10:28:31.907 305 18189.50 76.47 52748.43 88888.00 2006-11-01 10:28:32.407 305 18189.48 76.56 52748.42 88888.00 2006-11-01 10:28:32.907 305 18189.56 76.63 52748.43 88888.00 2006-11-01 10:28:33.407 305 18189.50 76.67 52748.31 88888.00 2006-11-01 10:28:33.907 305 18189.47 76.72 52748.31 88888.00 2006-11-01 10:28:34.407 305 18189.45 76.81 52748.30 88888.00 2006-11-01 10:28:34.907 305 18189.42 76.83 52748.25 88888.00 2006-11-01 10:28:35.407 305 18189.44 76.87 52748.30 88888.00 2006-11-01 10:28:35.907 305 18189.34 76.87 52748.32 88888.00 2006-11-01 10:28:36.407 305 18189.38 76.90 52748.28 88888.00 2006-11-01 10:28:36.907 305 18189.35 76.95 52748.37 88888.00 2006-11-01 10:28:37.407 305 18189.41 76.84 52748.31 88888.00 2006-11-01 10:28:37.907 305 18189.37 76.80 52748.25 88888.00 2006-11-01 10:28:38.407 305 18189.30 76.83 52748.17 88888.00 2006-11-01 10:28:38.907 305 18189.47 76.86 52748.15 88888.00 2006-11-01 10:28:39.407 305 18189.49 76.98 52748.17 88888.00 2006-11-01 10:28:39.907 305 18189.54 76.99 52748.23 88888.00 2006-11-01 10:28:40.407 305 18189.53 76.97 52748.26 88888.00 2006-11-01 10:28:40.907 305 18189.63 77.01 52748.22 88888.00 2006-11-01 10:28:41.407 305 18189.79 76.99 52748.19 88888.00 2006-11-01 10:28:41.907 305 18189.79 77.02 52748.15 88888.00 2006-11-01 10:28:42.407 305 18189.68 77.00 52748.20 88888.00 2006-11-01 10:28:42.907 305 18189.68 76.99 52748.23 88888.00 2006-11-01 10:28:43.407 305 18189.77 76.95 52748.14 88888.00 2006-11-01 10:28:43.907 305 18189.65 76.97 52748.08 88888.00 2006-11-01 10:28:44.407 305 18189.65 76.91 52748.05 88888.00 2006-11-01 10:28:44.907 305 18189.69 76.85 52748.22 88888.00 2006-11-01 10:28:45.407 305 18189.67 76.87 52748.29 88888.00 2006-11-01 10:28:45.907 305 18189.67 76.92 52748.22 88888.00 2006-11-01 10:28:46.407 305 18189.69 76.96 52748.12 88888.00 2006-11-01 10:28:46.907 305 18189.69 76.94 52748.12 88888.00 2006-11-01 10:28:47.407 305 18189.74 76.97 52748.07 88888.00 2006-11-01 10:28:47.907 305 18189.80 76.97 52747.97 88888.00 2006-11-01 10:28:48.407 305 18189.85 76.94 52748.07 88888.00 2006-11-01 10:28:48.907 305 18189.93 77.02 52748.17 88888.00 2006-11-01 10:28:49.407 305 18189.89 77.00 52748.05 88888.00 2006-11-01 10:28:49.907 305 18189.91 76.94 52747.92 88888.00 2006-11-01 10:28:50.407 305 18189.76 77.04 52748.00 88888.00 2006-11-01 10:28:50.907 305 18189.69 77.07 52747.98 88888.00 2006-11-01 10:28:51.407 305 18189.76 77.01 52747.86 88888.00 2006-11-01 10:28:51.907 305 18189.85 76.89 52747.78 88888.00 2006-11-01 10:28:52.407 305 18189.77 76.88 52747.84 88888.00 2006-11-01 10:28:52.907 305 18189.65 76.95 52747.94 88888.00 2006-11-01 10:28:53.407 305 18189.61 76.99 52747.98 88888.00 2006-11-01 10:28:53.907 305 18189.67 76.97 52747.96 88888.00 2006-11-01 10:28:54.407 305 18189.58 76.95 52747.91 88888.00 2006-11-01 10:28:54.907 305 18189.63 76.98 52747.95 88888.00 2006-11-01 10:28:55.407 305 18189.80 77.03 52747.95 88888.00 2006-11-01 10:28:55.907 305 18189.71 77.03 52747.89 88888.00 2006-11-01 10:28:56.407 305 18189.65 76.96 52747.88 88888.00 2006-11-01 10:28:56.907 305 18189.65 76.89 52747.87 88888.00 2006-11-01 10:28:57.407 305 18189.69 76.81 52747.89 88888.00 2006-11-01 10:28:57.907 305 18189.69 76.81 52747.88 88888.00 2006-11-01 10:28:58.407 305 18189.65 76.85 52747.87 88888.00 2006-11-01 10:28:58.907 305 18189.56 76.92 52747.76 88888.00 2006-11-01 10:28:59.407 305 18189.70 76.81 52747.71 88888.00 2006-11-01 10:28:59.907 305 18189.79 76.80 52747.64 88888.00 2006-11-01 10:29:00.407 305 18189.70 76.78 52747.72 88888.00 2006-11-01 10:29:00.907 305 18189.74 76.72 52747.64 88888.00 2006-11-01 10:29:01.407 305 18189.71 76.76 52747.61 88888.00 2006-11-01 10:29:01.907 305 18189.61 76.81 52747.54 88888.00 2006-11-01 10:29:02.407 305 18189.66 76.80 52747.49 88888.00 2006-11-01 10:29:02.907 305 18189.87 76.77 52747.48 88888.00 2006-11-01 10:29:03.407 305 18189.91 76.73 52747.52 88888.00 2006-11-01 10:29:03.907 305 18189.93 76.64 52747.56 88888.00 2006-11-01 10:29:04.407 305 18189.92 76.62 52747.74 88888.00 2006-11-01 10:29:04.907 305 18190.00 76.62 52747.76 88888.00 2006-11-01 10:29:05.407 305 18190.18 76.70 52747.68 88888.00 2006-11-01 10:29:05.907 305 18190.20 76.64 52747.63 88888.00 2006-11-01 10:29:06.407 305 18190.34 76.56 52747.66 88888.00 2006-11-01 10:29:06.907 305 18190.35 76.48 52747.71 88888.00 2006-11-01 10:29:07.407 305 18190.28 76.43 52747.79 88888.00 2006-11-01 10:29:07.907 305 18190.19 76.48 52747.77 88888.00 2006-11-01 10:29:08.407 305 18190.20 76.53 52747.76 88888.00 2006-11-01 10:29:08.907 305 18190.28 76.45 52747.66 88888.00 2006-11-01 10:29:09.407 305 18190.18 76.45 52747.78 88888.00 2006-11-01 10:29:09.907 305 18190.17 76.40 52747.79 88888.00 2006-11-01 10:29:10.407 305 18190.01 76.37 52747.73 88888.00 2006-11-01 10:29:10.907 305 18190.07 76.40 52747.73 88888.00 2006-11-01 10:29:11.407 305 18189.93 76.42 52747.85 88888.00 2006-11-01 10:29:11.907 305 18189.92 76.41 52747.96 88888.00 2006-11-01 10:29:12.407 305 18189.95 76.56 52747.96 88888.00 2006-11-01 10:29:12.907 305 18190.02 76.56 52747.97 88888.00 2006-11-01 10:29:13.407 305 18190.06 76.48 52747.95 88888.00 2006-11-01 10:29:13.907 305 18190.12 76.52 52748.01 88888.00 2006-11-01 10:29:14.407 305 18190.08 76.61 52748.00 88888.00 2006-11-01 10:29:14.907 305 18189.99 76.59 52748.08 88888.00 2006-11-01 10:29:15.407 305 18189.87 76.51 52747.99 88888.00 2006-11-01 10:29:15.907 305 18189.91 76.55 52747.98 88888.00 2006-11-01 10:29:16.407 305 18190.15 76.50 52748.10 88888.00 2006-11-01 10:29:16.907 305 18190.15 76.45 52748.23 88888.00 2006-11-01 10:29:17.407 305 18189.95 76.50 52748.12 88888.00 2006-11-01 10:29:17.907 305 18189.88 76.58 52748.05 88888.00 2006-11-01 10:29:18.407 305 18189.85 76.65 52748.05 88888.00 2006-11-01 10:29:18.907 305 18189.91 76.63 52747.90 88888.00 2006-11-01 10:29:19.407 305 18189.86 76.65 52747.84 88888.00 2006-11-01 10:29:19.907 305 18190.00 76.58 52747.89 88888.00 2006-11-01 10:29:20.407 305 18190.01 76.55 52747.99 88888.00 2006-11-01 10:29:20.907 305 18189.92 76.56 52748.05 88888.00 2006-11-01 10:29:21.407 305 18189.86 76.49 52748.09 88888.00 2006-11-01 10:29:21.907 305 18189.98 76.63 52748.13 88888.00 2006-11-01 10:29:22.407 305 18189.95 76.64 52747.96 88888.00 2006-11-01 10:29:22.907 305 18189.92 76.63 52747.87 88888.00 2006-11-01 10:29:23.407 305 18189.71 76.62 52747.91 88888.00 2006-11-01 10:29:23.907 305 18189.63 76.59 52747.96 88888.00 2006-11-01 10:29:24.407 305 18189.69 76.55 52748.01 88888.00 2006-11-01 10:29:24.907 305 18189.60 76.63 52748.06 88888.00 2006-11-01 10:29:25.407 305 18189.43 76.71 52747.94 88888.00 2006-11-01 10:29:25.907 305 18189.46 76.66 52747.90 88888.00 2006-11-01 10:29:26.407 305 18189.46 76.58 52747.87 88888.00 2006-11-01 10:29:26.907 305 18189.49 76.70 52747.85 88888.00 2006-11-01 10:29:27.407 305 18189.54 76.73 52747.92 88888.00 2006-11-01 10:29:27.907 305 18189.43 76.71 52747.91 88888.00 2006-11-01 10:29:28.407 305 18189.38 76.69 52747.83 88888.00 2006-11-01 10:29:28.907 305 18189.44 76.68 52747.87 88888.00 2006-11-01 10:29:29.407 305 18189.47 76.74 52747.87 88888.00 2006-11-01 10:29:29.907 305 18189.56 76.68 52747.82 88888.00 2006-11-01 10:29:30.407 305 18189.42 76.70 52747.78 88888.00 2006-11-01 10:29:30.907 305 18189.41 76.75 52747.82 88888.00 2006-11-01 10:29:31.407 305 18189.38 76.67 52747.83 88888.00 2006-11-01 10:29:31.907 305 18189.44 76.66 52747.73 88888.00 2006-11-01 10:29:32.407 305 18189.45 76.69 52747.62 88888.00 2006-11-01 10:29:32.907 305 18189.49 76.69 52747.70 88888.00 2006-11-01 10:29:33.407 305 18189.53 76.71 52747.75 88888.00 2006-11-01 10:29:33.907 305 18189.64 76.75 52747.83 88888.00 2006-11-01 10:29:34.407 305 18189.66 76.73 52747.75 88888.00 2006-11-01 10:29:34.907 305 18189.81 76.71 52747.76 88888.00 2006-11-01 10:29:35.407 305 18189.81 76.71 52747.73 88888.00 2006-11-01 10:29:35.907 305 18189.76 76.74 52747.72 88888.00 2006-11-01 10:29:36.407 305 18189.81 76.76 52747.79 88888.00 2006-11-01 10:29:36.907 305 18189.78 76.78 52747.82 88888.00 2006-11-01 10:29:37.407 305 18189.75 76.75 52747.85 88888.00 2006-11-01 10:29:37.907 305 18189.61 76.79 52747.79 88888.00 2006-11-01 10:29:38.407 305 18189.66 76.75 52747.70 88888.00 2006-11-01 10:29:38.907 305 18189.68 76.79 52747.61 88888.00 2006-11-01 10:29:39.407 305 18189.65 76.80 52747.55 88888.00 2006-11-01 10:29:39.907 305 18189.68 76.81 52747.57 88888.00 2006-11-01 10:29:40.407 305 18189.75 76.81 52747.64 88888.00 2006-11-01 10:29:40.907 305 18189.75 76.81 52747.75 88888.00 2006-11-01 10:29:41.407 305 18189.65 76.80 52747.73 88888.00 2006-11-01 10:29:41.907 305 18189.68 76.78 52747.57 88888.00 2006-11-01 10:29:42.407 305 18189.70 76.78 52747.52 88888.00 2006-11-01 10:29:42.907 305 18189.84 76.75 52747.41 88888.00 2006-11-01 10:29:43.407 305 18189.81 76.69 52747.51 88888.00 2006-11-01 10:29:43.907 305 18189.74 76.73 52747.63 88888.00 2006-11-01 10:29:44.407 305 18189.72 76.82 52747.63 88888.00 2006-11-01 10:29:44.907 305 18189.77 76.90 52747.65 88888.00 2006-11-01 10:29:45.407 305 18189.86 76.85 52747.59 88888.00 2006-11-01 10:29:45.907 305 18189.77 76.82 52747.51 88888.00 2006-11-01 10:29:46.407 305 18189.69 76.77 52747.49 88888.00 2006-11-01 10:29:46.907 305 18189.78 76.74 52747.67 88888.00 2006-11-01 10:29:47.407 305 18189.88 76.79 52747.70 88888.00 2006-11-01 10:29:47.907 305 18189.69 76.78 52747.73 88888.00 2006-11-01 10:29:48.407 305 18189.60 76.72 52747.63 88888.00 2006-11-01 10:29:48.907 305 18189.49 76.65 52747.51 88888.00 2006-11-01 10:29:49.407 305 18189.50 76.68 52747.53 88888.00 2006-11-01 10:29:49.907 305 18189.61 76.76 52747.64 88888.00 2006-11-01 10:29:50.407 305 18189.56 76.74 52747.72 88888.00 2006-11-01 10:29:50.907 305 18189.54 76.80 52747.75 88888.00 2006-11-01 10:29:51.407 305 18189.57 76.80 52747.78 88888.00 2006-11-01 10:29:51.907 305 18189.50 76.66 52747.92 88888.00 2006-11-01 10:29:52.407 305 18189.44 76.72 52748.05 88888.00 2006-11-01 10:29:52.907 305 18189.43 76.79 52748.07 88888.00 2006-11-01 10:29:53.407 305 18189.46 76.88 52748.01 88888.00 2006-11-01 10:29:53.907 305 18189.52 76.85 52747.94 88888.00 2006-11-01 10:29:54.407 305 18189.65 76.89 52747.98 88888.00 2006-11-01 10:29:54.907 305 18189.69 76.78 52747.94 88888.00 2006-11-01 10:29:55.407 305 18189.61 76.81 52747.92 88888.00 2006-11-01 10:29:55.907 305 18189.60 76.76 52747.95 88888.00 2006-11-01 10:29:56.407 305 18189.57 76.76 52747.90 88888.00 2006-11-01 10:29:56.907 305 18189.57 76.77 52747.87 88888.00 2006-11-01 10:29:57.407 305 18189.54 76.80 52747.77 88888.00 2006-11-01 10:29:57.907 305 18189.52 76.79 52747.84 88888.00 2006-11-01 10:29:58.407 305 18189.57 76.77 52747.90 88888.00 2006-11-01 10:29:58.907 305 18189.56 76.72 52748.01 88888.00 2006-11-01 10:29:59.407 305 18189.47 76.70 52748.03 88888.00 2006-11-01 10:29:59.907 305 18189.58 76.66 52747.86 88888.00 2006-11-01 10:30:00.407 305 18189.60 76.54 52747.75 88888.00 2006-11-01 10:30:00.907 305 18189.54 76.47 52747.76 88888.00 2006-11-01 10:30:01.407 305 18189.50 76.42 52747.73 88888.00 2006-11-01 10:30:01.907 305 18189.52 76.48 52747.67 88888.00 2006-11-01 10:30:02.407 305 18189.49 76.49 52747.61 88888.00 2006-11-01 10:30:02.907 305 18189.63 76.38 52747.65 88888.00 2006-11-01 10:30:03.407 305 18189.68 76.39 52747.72 88888.00 2006-11-01 10:30:03.907 305 18189.65 76.45 52747.75 88888.00 2006-11-01 10:30:04.407 305 18189.61 76.50 52747.66 88888.00 2006-11-01 10:30:04.907 305 18189.69 76.51 52747.68 88888.00 2006-11-01 10:30:05.407 305 18189.68 76.47 52747.70 88888.00 2006-11-01 10:30:05.907 305 18189.66 76.44 52747.80 88888.00 2006-11-01 10:30:06.407 305 18189.56 76.47 52747.77 88888.00 2006-11-01 10:30:06.907 305 18189.63 76.41 52747.78 88888.00 2006-11-01 10:30:07.407 305 18189.64 76.31 52747.87 88888.00 2006-11-01 10:30:07.907 305 18189.67 76.44 52747.92 88888.00 2006-11-01 10:30:08.407 305 18189.61 76.53 52747.72 88888.00 2006-11-01 10:30:08.907 305 18189.63 76.53 52747.72 88888.00 2006-11-01 10:30:09.407 305 18189.60 76.55 52747.77 88888.00 2006-11-01 10:30:09.907 305 18189.59 76.49 52747.74 88888.00 2006-11-01 10:30:10.407 305 18189.61 76.47 52747.65 88888.00 2006-11-01 10:30:10.907 305 18189.61 76.49 52747.72 88888.00 2006-11-01 10:30:11.407 305 18189.47 76.42 52747.78 88888.00 2006-11-01 10:30:11.907 305 18189.44 76.43 52747.77 88888.00 2006-11-01 10:30:12.407 305 18189.58 76.45 52747.79 88888.00 2006-11-01 10:30:12.907 305 18189.74 76.49 52747.85 88888.00 2006-11-01 10:30:13.407 305 18189.78 76.49 52747.83 88888.00 2006-11-01 10:30:13.907 305 18189.78 76.48 52747.67 88888.00 2006-11-01 10:30:14.407 305 18189.63 76.48 52747.67 88888.00 2006-11-01 10:30:14.907 305 18189.61 76.51 52747.78 88888.00 2006-11-01 10:30:15.407 305 18189.77 76.56 52747.78 88888.00 2006-11-01 10:30:15.907 305 18189.64 76.61 52747.68 88888.00 2006-11-01 10:30:16.407 305 18189.48 76.58 52747.52 88888.00 2006-11-01 10:30:16.907 305 18189.48 76.56 52747.57 88888.00 2006-11-01 10:30:17.407 305 18189.56 76.57 52747.56 88888.00 2006-11-01 10:30:17.907 305 18189.52 76.61 52747.61 88888.00 2006-11-01 10:30:18.407 305 18189.54 76.56 52747.66 88888.00 2006-11-01 10:30:18.907 305 18189.52 76.58 52747.70 88888.00 2006-11-01 10:30:19.407 305 18189.56 76.59 52747.77 88888.00 2006-11-01 10:30:19.907 305 18189.63 76.59 52747.70 88888.00 2006-11-01 10:30:20.407 305 18189.60 76.61 52747.71 88888.00 2006-11-01 10:30:20.907 305 18189.55 76.68 52747.78 88888.00 2006-11-01 10:30:21.407 305 18189.49 76.70 52747.82 88888.00 2006-11-01 10:30:21.907 305 18189.59 76.77 52747.78 88888.00 2006-11-01 10:30:22.407 305 18189.66 76.77 52747.75 88888.00 2006-11-01 10:30:22.907 305 18189.79 76.67 52747.76 88888.00 2006-11-01 10:30:23.407 305 18189.81 76.72 52747.83 88888.00 2006-11-01 10:30:23.907 305 18189.84 76.74 52747.85 88888.00 2006-11-01 10:30:24.407 305 18189.88 76.76 52747.80 88888.00 2006-11-01 10:30:24.907 305 18189.96 76.75 52747.80 88888.00 2006-11-01 10:30:25.407 305 18189.90 76.70 52747.77 88888.00 2006-11-01 10:30:25.907 305 18189.90 76.70 52747.84 88888.00 2006-11-01 10:30:26.407 305 18189.87 76.72 52747.85 88888.00 2006-11-01 10:30:26.907 305 18189.82 76.77 52747.89 88888.00 2006-11-01 10:30:27.407 305 18189.70 76.76 52747.87 88888.00 2006-11-01 10:30:27.907 305 18189.59 76.87 52747.87 88888.00 2006-11-01 10:30:28.407 305 18189.53 76.91 52747.88 88888.00 2006-11-01 10:30:28.907 305 18189.47 77.00 52747.80 88888.00 2006-11-01 10:30:29.407 305 18189.66 76.99 52747.87 88888.00 2006-11-01 10:30:29.907 305 18189.79 76.96 52747.87 88888.00 2006-11-01 10:30:30.407 305 18189.91 76.83 52747.86 88888.00 2006-11-01 10:30:30.907 305 18189.85 76.80 52747.82 88888.00 2006-11-01 10:30:31.407 305 18189.80 76.77 52747.89 88888.00 2006-11-01 10:30:31.907 305 18189.92 76.83 52748.03 88888.00 2006-11-01 10:30:32.407 305 18189.89 76.89 52748.05 88888.00 2006-11-01 10:30:32.907 305 18189.97 76.81 52747.97 88888.00 2006-11-01 10:30:33.407 305 18189.92 76.81 52747.87 88888.00 2006-11-01 10:30:33.907 305 18190.00 76.82 52747.89 88888.00 2006-11-01 10:30:34.407 305 18190.07 76.84 52747.88 88888.00 2006-11-01 10:30:34.907 305 18190.09 76.78 52747.91 88888.00 2006-11-01 10:30:35.407 305 18190.08 76.75 52747.91 88888.00 2006-11-01 10:30:35.907 305 18190.13 76.74 52747.89 88888.00 2006-11-01 10:30:36.407 305 18190.09 76.78 52747.83 88888.00 2006-11-01 10:30:36.907 305 18189.87 76.88 52747.84 88888.00 2006-11-01 10:30:37.407 305 18190.00 76.94 52747.94 88888.00 2006-11-01 10:30:37.907 305 18190.04 76.92 52747.96 88888.00 2006-11-01 10:30:38.407 305 18190.07 76.91 52747.96 88888.00 2006-11-01 10:30:38.907 305 18190.10 76.94 52747.92 88888.00 2006-11-01 10:30:39.407 305 18190.17 76.89 52747.87 88888.00 2006-11-01 10:30:39.907 305 18190.11 76.83 52747.90 88888.00 2006-11-01 10:30:40.407 305 18190.09 76.83 52747.87 88888.00 2006-11-01 10:30:40.907 305 18189.97 76.83 52747.88 88888.00 2006-11-01 10:30:41.407 305 18189.91 76.94 52747.87 88888.00 2006-11-01 10:30:41.907 305 18190.02 76.98 52747.88 88888.00 2006-11-01 10:30:42.407 305 18190.01 76.91 52747.89 88888.00 2006-11-01 10:30:42.907 305 18189.88 76.86 52747.88 88888.00 2006-11-01 10:30:43.407 305 18189.93 76.82 52747.88 88888.00 2006-11-01 10:30:43.907 305 18189.74 76.78 52747.89 88888.00 2006-11-01 10:30:44.407 305 18189.71 76.80 52747.90 88888.00 2006-11-01 10:30:44.907 305 18189.68 76.77 52747.94 88888.00 2006-11-01 10:30:45.407 305 18189.74 76.84 52747.89 88888.00 2006-11-01 10:30:45.907 305 18189.81 76.97 52747.79 88888.00 2006-11-01 10:30:46.407 305 18189.77 76.87 52747.79 88888.00 2006-11-01 10:30:46.907 305 18189.84 76.82 52747.85 88888.00 2006-11-01 10:30:47.407 305 18190.03 76.77 52747.87 88888.00 2006-11-01 10:30:47.907 305 18190.13 76.81 52747.92 88888.00 2006-11-01 10:30:48.407 305 18190.06 76.82 52747.88 88888.00 2006-11-01 10:30:48.907 305 18189.88 76.76 52747.89 88888.00 2006-11-01 10:30:49.407 305 18189.84 76.75 52747.86 88888.00 2006-11-01 10:30:49.907 305 18189.90 76.73 52747.88 88888.00 2006-11-01 10:30:50.407 305 18190.04 76.76 52747.84 88888.00 2006-11-01 10:30:50.907 305 18190.02 76.74 52747.91 88888.00 2006-11-01 10:30:51.407 305 18190.02 76.63 52747.80 88888.00 2006-11-01 10:30:51.907 305 18189.97 76.63 52747.72 88888.00 2006-11-01 10:30:52.407 305 18189.91 76.67 52747.75 88888.00 2006-11-01 10:30:52.907 305 18190.00 76.69 52747.78 88888.00 2006-11-01 10:30:53.407 305 18189.89 76.66 52747.59 88888.00 2006-11-01 10:30:53.907 305 18189.84 76.57 52747.57 88888.00 2006-11-01 10:30:54.407 305 18189.77 76.52 52747.70 88888.00 2006-11-01 10:30:54.907 305 18189.72 76.45 52747.80 88888.00 2006-11-01 10:30:55.407 305 18189.74 76.48 52747.66 88888.00 2006-11-01 10:30:55.907 305 18189.77 76.46 52747.71 88888.00 2006-11-01 10:30:56.407 305 18189.97 76.44 52747.68 88888.00 2006-11-01 10:30:56.907 305 18189.93 76.47 52747.67 88888.00 2006-11-01 10:30:57.407 305 18189.76 76.47 52747.63 88888.00 2006-11-01 10:30:57.907 305 18189.77 76.48 52747.51 88888.00 2006-11-01 10:30:58.407 305 18189.82 76.49 52747.48 88888.00 2006-11-01 10:30:58.907 305 18189.74 76.55 52747.52 88888.00 2006-11-01 10:30:59.407 305 18189.67 76.53 52747.61 88888.00 2006-11-01 10:30:59.907 305 18189.59 76.49 52747.65 88888.00 2006-11-01 10:31:00.407 305 18189.69 76.48 52747.55 88888.00 2006-11-01 10:31:00.907 305 18189.71 76.47 52747.56 88888.00 2006-11-01 10:31:01.407 305 18189.85 76.44 52747.56 88888.00 2006-11-01 10:31:01.907 305 18189.91 76.44 52747.55 88888.00 2006-11-01 10:31:02.407 305 18189.82 76.42 52747.57 88888.00 2006-11-01 10:31:02.907 305 18189.89 76.40 52747.53 88888.00 2006-11-01 10:31:03.407 305 18189.76 76.39 52747.42 88888.00 2006-11-01 10:31:03.907 305 18189.81 76.43 52747.37 88888.00 2006-11-01 10:31:04.407 305 18189.87 76.45 52747.45 88888.00 2006-11-01 10:31:04.907 305 18189.86 76.39 52747.43 88888.00 2006-11-01 10:31:05.407 305 18189.79 76.36 52747.54 88888.00 2006-11-01 10:31:05.907 305 18189.90 76.34 52747.71 88888.00 2006-11-01 10:31:06.407 305 18189.91 76.35 52747.73 88888.00 2006-11-01 10:31:06.907 305 18189.87 76.29 52747.85 88888.00 2006-11-01 10:31:07.407 305 18189.90 76.30 52747.79 88888.00 2006-11-01 10:31:07.907 305 18189.95 76.29 52747.78 88888.00 2006-11-01 10:31:08.407 305 18189.92 76.34 52747.74 88888.00 2006-11-01 10:31:08.907 305 18189.79 76.46 52747.82 88888.00 2006-11-01 10:31:09.407 305 18189.77 76.43 52747.83 88888.00 2006-11-01 10:31:09.907 305 18189.71 76.38 52747.80 88888.00 2006-11-01 10:31:10.407 305 18189.65 76.41 52747.79 88888.00 2006-11-01 10:31:10.907 305 18189.67 76.36 52747.83 88888.00 2006-11-01 10:31:11.407 305 18189.65 76.31 52747.90 88888.00 2006-11-01 10:31:11.907 305 18189.78 76.28 52747.78 88888.00 2006-11-01 10:31:12.407 305 18189.77 76.29 52747.77 88888.00 2006-11-01 10:31:12.907 305 18189.79 76.37 52747.88 88888.00 2006-11-01 10:31:13.407 305 18189.85 76.46 52747.90 88888.00 2006-11-01 10:31:13.907 305 18189.81 76.42 52747.90 88888.00 2006-11-01 10:31:14.407 305 18189.78 76.39 52747.97 88888.00 2006-11-01 10:31:14.907 305 18189.78 76.41 52748.00 88888.00 2006-11-01 10:31:15.407 305 18189.82 76.39 52747.98 88888.00 2006-11-01 10:31:15.907 305 18189.85 76.46 52747.90 88888.00 2006-11-01 10:31:16.407 305 18189.82 76.53 52747.78 88888.00 2006-11-01 10:31:16.907 305 18189.81 76.47 52747.74 88888.00 2006-11-01 10:31:17.407 305 18189.70 76.42 52747.71 88888.00 2006-11-01 10:31:17.907 305 18189.64 76.55 52747.66 88888.00 2006-11-01 10:31:18.407 305 18189.71 76.63 52747.67 88888.00 2006-11-01 10:31:18.907 305 18189.74 76.56 52747.66 88888.00 2006-11-01 10:31:19.407 305 18189.84 76.55 52747.67 88888.00 2006-11-01 10:31:19.907 305 18189.85 76.55 52747.76 88888.00 2006-11-01 10:31:20.407 305 18189.91 76.62 52747.77 88888.00 2006-11-01 10:31:20.907 305 18189.96 76.57 52747.75 88888.00 2006-11-01 10:31:21.407 305 18189.97 76.55 52747.80 88888.00 2006-11-01 10:31:21.907 305 18189.96 76.55 52747.80 88888.00 2006-11-01 10:31:22.407 305 18190.02 76.47 52747.75 88888.00 2006-11-01 10:31:22.907 305 18189.99 76.46 52747.66 88888.00 2006-11-01 10:31:23.407 305 18189.98 76.46 52747.73 88888.00 2006-11-01 10:31:23.907 305 18189.96 76.47 52747.78 88888.00 2006-11-01 10:31:24.407 305 18189.90 76.48 52747.84 88888.00 2006-11-01 10:31:24.907 305 18189.96 76.51 52747.83 88888.00 2006-11-01 10:31:25.407 305 18189.92 76.48 52747.77 88888.00 2006-11-01 10:31:25.907 305 18190.01 76.48 52747.72 88888.00 2006-11-01 10:31:26.407 305 18190.02 76.46 52747.71 88888.00 2006-11-01 10:31:26.907 305 18190.04 76.42 52747.57 88888.00 2006-11-01 10:31:27.407 305 18190.04 76.44 52747.59 88888.00 2006-11-01 10:31:27.907 305 18190.02 76.49 52747.61 88888.00 2006-11-01 10:31:28.407 305 18189.95 76.43 52747.53 88888.00 2006-11-01 10:31:28.907 305 18189.92 76.41 52747.54 88888.00 2006-11-01 10:31:29.407 305 18189.79 76.37 52747.59 88888.00 2006-11-01 10:31:29.907 305 18189.66 76.45 52747.54 88888.00 2006-11-01 10:31:30.407 305 18189.66 76.46 52747.52 88888.00 2006-11-01 10:31:30.907 305 18189.58 76.46 52747.52 88888.00 2006-11-01 10:31:31.407 305 18189.60 76.41 52747.56 88888.00 2006-11-01 10:31:31.907 305 18189.52 76.42 52747.60 88888.00 2006-11-01 10:31:32.407 305 18189.37 76.41 52747.61 88888.00 2006-11-01 10:31:32.907 305 18189.44 76.40 52747.53 88888.00 2006-11-01 10:31:33.407 305 18189.47 76.41 52747.47 88888.00 2006-11-01 10:31:33.907 305 18189.30 76.38 52747.57 88888.00 2006-11-01 10:31:34.407 305 18189.50 76.43 52747.65 88888.00 2006-11-01 10:31:34.907 305 18189.42 76.50 52747.67 88888.00 2006-11-01 10:31:35.407 305 18189.43 76.53 52747.67 88888.00 2006-11-01 10:31:35.907 305 18189.52 76.57 52747.57 88888.00 2006-11-01 10:31:36.407 305 18189.49 76.54 52747.63 88888.00 2006-11-01 10:31:36.907 305 18189.42 76.57 52747.63 88888.00 2006-11-01 10:31:37.407 305 18189.39 76.55 52747.59 88888.00 2006-11-01 10:31:37.907 305 18189.53 76.37 52747.55 88888.00 2006-11-01 10:31:38.407 305 18189.43 76.33 52747.55 88888.00 2006-11-01 10:31:38.907 305 18189.63 76.28 52747.50 88888.00 2006-11-01 10:31:39.407 305 18189.69 76.24 52747.66 88888.00 2006-11-01 10:31:39.907 305 18189.69 76.25 52747.67 88888.00 2006-11-01 10:31:40.407 305 18189.78 76.23 52747.60 88888.00 2006-11-01 10:31:40.907 305 18189.79 76.17 52747.54 88888.00 2006-11-01 10:31:41.407 305 18189.71 76.13 52747.54 88888.00 2006-11-01 10:31:41.907 305 18189.81 76.13 52747.62 88888.00 2006-11-01 10:31:42.407 305 18189.76 76.14 52747.65 88888.00 2006-11-01 10:31:42.907 305 18189.89 76.11 52747.67 88888.00 2006-11-01 10:31:43.407 305 18189.74 76.05 52747.72 88888.00 2006-11-01 10:31:43.907 305 18189.68 76.03 52747.55 88888.00 2006-11-01 10:31:44.407 305 18189.84 76.09 52747.55 88888.00 2006-11-01 10:31:44.907 305 18189.75 76.11 52747.49 88888.00 2006-11-01 10:31:45.407 305 18189.75 76.05 52747.31 88888.00 2006-11-01 10:31:45.907 305 18189.65 76.04 52747.29 88888.00 2006-11-01 10:31:46.407 305 18189.54 76.04 52747.40 88888.00 2006-11-01 10:31:46.907 305 18189.57 76.02 52747.37 88888.00 2006-11-01 10:31:47.407 305 18189.59 75.98 52747.44 88888.00 2006-11-01 10:31:47.907 305 18189.75 75.91 52747.45 88888.00 2006-11-01 10:31:48.407 305 18189.89 75.91 52747.41 88888.00 2006-11-01 10:31:48.907 305 18190.02 75.96 52747.41 88888.00 2006-11-01 10:31:49.407 305 18190.02 76.00 52747.52 88888.00 2006-11-01 10:31:49.907 305 18189.97 75.90 52747.49 88888.00 2006-11-01 10:31:50.407 305 18190.04 75.87 52747.32 88888.00 2006-11-01 10:31:50.907 305 18189.98 75.89 52747.25 88888.00 2006-11-01 10:31:51.407 305 18190.03 75.91 52747.29 88888.00 2006-11-01 10:31:51.907 305 18190.09 75.89 52747.51 88888.00 2006-11-01 10:31:52.407 305 18190.02 75.78 52747.60 88888.00 2006-11-01 10:31:52.907 305 18189.86 75.70 52747.50 88888.00 2006-11-01 10:31:53.407 305 18189.87 75.70 52747.47 88888.00 2006-11-01 10:31:53.907 305 18189.85 75.82 52747.48 88888.00 2006-11-01 10:31:54.407 305 18189.84 75.79 52747.50 88888.00 2006-11-01 10:31:54.907 305 18189.86 75.79 52747.51 88888.00 2006-11-01 10:31:55.407 305 18189.87 75.83 52747.48 88888.00 2006-11-01 10:31:55.907 305 18189.58 75.88 52747.42 88888.00 2006-11-01 10:31:56.407 305 18189.57 76.14 52747.42 88888.00 2006-11-01 10:31:56.907 305 18189.58 76.06 52747.40 88888.00 2006-11-01 10:31:57.407 305 18189.52 75.94 52747.42 88888.00 2006-11-01 10:31:57.907 305 18189.46 75.99 52747.50 88888.00 2006-11-01 10:31:58.407 305 18189.49 76.06 52747.52 88888.00 2006-11-01 10:31:58.907 305 18189.68 75.98 52747.51 88888.00 2006-11-01 10:31:59.407 305 18189.87 75.98 52747.48 88888.00 2006-11-01 10:31:59.907 305 18189.85 76.03 52747.50 88888.00 2006-11-01 10:32:00.407 305 18189.72 76.01 52747.48 88888.00 2006-11-01 10:32:00.907 305 18189.68 75.99 52747.48 88888.00 2006-11-01 10:32:01.407 305 18189.63 76.04 52747.44 88888.00 2006-11-01 10:32:01.907 305 18189.53 76.07 52747.45 88888.00 2006-11-01 10:32:02.407 305 18189.58 76.14 52747.61 88888.00 2006-11-01 10:32:02.907 305 18189.59 76.22 52747.61 88888.00 2006-11-01 10:32:03.407 305 18189.65 76.33 52747.55 88888.00 2006-11-01 10:32:03.907 305 18189.69 76.38 52747.52 88888.00 2006-11-01 10:32:04.407 305 18189.77 76.30 52747.55 88888.00 2006-11-01 10:32:04.907 305 18189.88 76.25 52747.68 88888.00 2006-11-01 10:32:05.407 305 18189.84 76.34 52747.66 88888.00 2006-11-01 10:32:05.907 305 18189.82 76.38 52747.61 88888.00 2006-11-01 10:32:06.407 305 18189.75 76.35 52747.62 88888.00 2006-11-01 10:32:06.907 305 18189.76 76.38 52747.61 88888.00 2006-11-01 10:32:07.407 305 18189.69 76.41 52747.61 88888.00 2006-11-01 10:32:07.907 305 18189.78 76.41 52747.60 88888.00 2006-11-01 10:32:08.407 305 18189.91 76.43 52747.64 88888.00 2006-11-01 10:32:08.907 305 18189.89 76.43 52747.67 88888.00 2006-11-01 10:32:09.407 305 18189.85 76.37 52747.76 88888.00 2006-11-01 10:32:09.907 305 18189.85 76.44 52747.74 88888.00 2006-11-01 10:32:10.407 305 18189.74 76.49 52747.70 88888.00 2006-11-01 10:32:10.907 305 18189.66 76.49 52747.63 88888.00 2006-11-01 10:32:11.407 305 18189.74 76.45 52747.56 88888.00 2006-11-01 10:32:11.907 305 18189.88 76.46 52747.62 88888.00 2006-11-01 10:32:12.407 305 18189.89 76.47 52747.63 88888.00 2006-11-01 10:32:12.907 305 18189.97 76.53 52747.59 88888.00 2006-11-01 10:32:13.407 305 18189.91 76.48 52747.71 88888.00 2006-11-01 10:32:13.907 305 18189.79 76.47 52747.70 88888.00 2006-11-01 10:32:14.407 305 18189.65 76.39 52747.64 88888.00 2006-11-01 10:32:14.907 305 18189.77 76.30 52747.65 88888.00 2006-11-01 10:32:15.407 305 18189.89 76.23 52747.60 88888.00 2006-11-01 10:32:15.907 305 18189.78 76.25 52747.60 88888.00 2006-11-01 10:32:16.407 305 18189.74 76.22 52747.61 88888.00 2006-11-01 10:32:16.907 305 18189.67 76.24 52747.54 88888.00 2006-11-01 10:32:17.407 305 18189.68 76.25 52747.52 88888.00 2006-11-01 10:32:17.907 305 18189.95 76.23 52747.51 88888.00 2006-11-01 10:32:18.407 305 18190.03 76.12 52747.48 88888.00 2006-11-01 10:32:18.907 305 18190.09 76.10 52747.51 88888.00 2006-11-01 10:32:19.407 305 18190.15 76.06 52747.57 88888.00 2006-11-01 10:32:19.907 305 18190.11 76.07 52747.49 88888.00 2006-11-01 10:32:20.407 305 18190.18 76.08 52747.45 88888.00 2006-11-01 10:32:20.907 305 18190.29 76.03 52747.40 88888.00 2006-11-01 10:32:21.407 305 18190.35 76.06 52747.29 88888.00 2006-11-01 10:32:21.907 305 18190.26 76.04 52747.25 88888.00 2006-11-01 10:32:22.407 305 18190.15 75.96 52747.36 88888.00 2006-11-01 10:32:22.907 305 18190.26 75.97 52747.43 88888.00 2006-11-01 10:32:23.407 305 18190.39 75.99 52747.37 88888.00 2006-11-01 10:32:23.907 305 18190.44 75.92 52747.41 88888.00 2006-11-01 10:32:24.407 305 18190.47 75.82 52747.37 88888.00 2006-11-01 10:32:24.907 305 18190.60 75.86 52747.42 88888.00 2006-11-01 10:32:25.407 305 18190.83 75.96 52747.47 88888.00 2006-11-01 10:32:25.907 305 18190.47 75.92 52747.48 88888.00 2006-11-01 10:32:26.407 305 18190.17 75.83 52747.43 88888.00 2006-11-01 10:32:26.907 305 18190.06 75.80 52747.56 88888.00 2006-11-01 10:32:27.407 305 18190.06 75.76 52747.59 88888.00 2006-11-01 10:32:27.907 305 18190.08 75.73 52747.49 88888.00 2006-11-01 10:32:28.407 305 18190.08 75.71 52747.37 88888.00 2006-11-01 10:32:28.907 305 18190.14 75.70 52747.34 88888.00 2006-11-01 10:32:29.407 305 18190.00 75.74 52747.34 88888.00 2006-11-01 10:32:29.907 305 18189.81 75.76 52747.30 88888.00 2006-11-01 10:32:30.407 305 18189.86 75.77 52747.44 88888.00 2006-11-01 10:32:30.907 305 18189.90 75.69 52747.54 88888.00 2006-11-01 10:32:31.407 305 18189.93 75.72 52747.43 88888.00 2006-11-01 10:32:31.907 305 18189.93 75.71 52747.40 88888.00 2006-11-01 10:32:32.407 305 18189.89 75.66 52747.43 88888.00 2006-11-01 10:32:32.907 305 18189.92 75.57 52747.48 88888.00 2006-11-01 10:32:33.407 305 18189.87 75.61 52747.41 88888.00 2006-11-01 10:32:33.907 305 18189.91 75.71 52747.41 88888.00 2006-11-01 10:32:34.407 305 18189.98 75.91 52747.49 88888.00 2006-11-01 10:32:34.907 305 18189.91 75.77 52747.45 88888.00 2006-11-01 10:32:35.407 305 18190.10 75.73 52747.34 88888.00 2006-11-01 10:32:35.907 305 18190.29 75.77 52747.31 88888.00 2006-11-01 10:32:36.407 305 18190.08 75.78 52747.26 88888.00 2006-11-01 10:32:36.907 305 18189.99 75.77 52747.38 88888.00 2006-11-01 10:32:37.407 305 18190.01 75.80 52747.38 88888.00 2006-11-01 10:32:37.907 305 18190.03 75.84 52747.42 88888.00 2006-11-01 10:32:38.407 305 18189.98 75.85 52747.43 88888.00 2006-11-01 10:32:38.907 305 18189.81 75.81 52747.43 88888.00 2006-11-01 10:32:39.407 305 18189.87 75.82 52747.40 88888.00 2006-11-01 10:32:39.907 305 18189.92 75.89 52747.36 88888.00 2006-11-01 10:32:40.407 305 18189.82 75.84 52747.40 88888.00 2006-11-01 10:32:40.907 305 18189.81 75.84 52747.39 88888.00 2006-11-01 10:32:41.407 305 18190.02 75.88 52747.49 88888.00 2006-11-01 10:32:41.907 305 18189.93 75.84 52747.54 88888.00 2006-11-01 10:32:42.407 305 18189.63 75.87 52747.54 88888.00 2006-11-01 10:32:42.907 305 18189.48 75.91 52747.60 88888.00 2006-11-01 10:32:43.407 305 18189.50 75.96 52747.44 88888.00 2006-11-01 10:32:43.907 305 18189.53 75.86 52747.43 88888.00 2006-11-01 10:32:44.407 305 18189.86 75.79 52747.47 88888.00 2006-11-01 10:32:44.907 305 18189.97 75.78 52747.48 88888.00 2006-11-01 10:32:45.407 305 18189.91 75.78 52747.49 88888.00 2006-11-01 10:32:45.907 305 18189.75 75.82 52747.50 88888.00 2006-11-01 10:32:46.407 305 18189.76 75.81 52747.55 88888.00 2006-11-01 10:32:46.907 305 18189.63 75.83 52747.49 88888.00 2006-11-01 10:32:47.407 305 18189.57 75.85 52747.48 88888.00 2006-11-01 10:32:47.907 305 18189.42 76.01 52747.55 88888.00 2006-11-01 10:32:48.407 305 18189.22 76.03 52747.70 88888.00 2006-11-01 10:32:48.907 305 18189.24 75.98 52747.75 88888.00 2006-11-01 10:32:49.407 305 18189.52 75.98 52747.70 88888.00 2006-11-01 10:32:49.907 305 18189.69 76.00 52747.65 88888.00 2006-11-01 10:32:50.407 305 18189.70 75.96 52747.62 88888.00 2006-11-01 10:32:50.907 305 18189.67 76.05 52747.56 88888.00 2006-11-01 10:32:51.407 305 18189.66 76.11 52747.51 88888.00 2006-11-01 10:32:51.907 305 18189.70 76.12 52747.54 88888.00 2006-11-01 10:32:52.407 305 18189.63 76.15 52747.54 88888.00 2006-11-01 10:32:52.907 305 18189.49 76.13 52747.50 88888.00 2006-11-01 10:32:53.407 305 18189.38 76.17 52747.60 88888.00 2006-11-01 10:32:53.907 305 18189.28 76.22 52747.73 88888.00 2006-11-01 10:32:54.407 305 18189.28 76.21 52747.70 88888.00 2006-11-01 10:32:54.907 305 18189.35 76.16 52747.65 88888.00 2006-11-01 10:32:55.407 305 18189.52 76.07 52747.52 88888.00 2006-11-01 10:32:55.907 305 18189.54 76.12 52747.53 88888.00 2006-11-01 10:32:56.407 305 18189.61 76.11 52747.51 88888.00 2006-11-01 10:32:56.907 305 18189.67 76.06 52747.55 88888.00 2006-11-01 10:32:57.407 305 18189.65 76.02 52747.53 88888.00 2006-11-01 10:32:57.907 305 18189.44 76.17 52747.55 88888.00 2006-11-01 10:32:58.407 305 18189.37 76.23 52747.59 88888.00 2006-11-01 10:32:58.907 305 18189.53 76.16 52747.72 88888.00 2006-11-01 10:32:59.407 305 18189.80 76.15 52747.67 88888.00 2006-11-01 10:32:59.907 305 18189.87 76.14 52747.53 88888.00 2006-11-01 10:33:00.407 305 18189.76 76.16 52747.51 88888.00 2006-11-01 10:33:00.907 305 18189.63 76.08 52747.49 88888.00 2006-11-01 10:33:01.407 305 18189.64 76.05 52747.48 88888.00 2006-11-01 10:33:01.907 305 18189.58 76.03 52747.45 88888.00 2006-11-01 10:33:02.407 305 18189.67 76.00 52747.49 88888.00 2006-11-01 10:33:02.907 305 18189.78 76.07 52747.45 88888.00 2006-11-01 10:33:03.407 305 18189.88 76.06 52747.48 88888.00 2006-11-01 10:33:03.907 305 18189.90 76.04 52747.45 88888.00 2006-11-01 10:33:04.407 305 18189.76 76.04 52747.42 88888.00 2006-11-01 10:33:04.907 305 18189.70 76.06 52747.45 88888.00 2006-11-01 10:33:05.407 305 18189.69 76.02 52747.41 88888.00 2006-11-01 10:33:05.907 305 18189.67 75.98 52747.49 88888.00 2006-11-01 10:33:06.407 305 18189.78 76.04 52747.47 88888.00 2006-11-01 10:33:06.907 305 18189.70 76.00 52747.52 88888.00 2006-11-01 10:33:07.407 305 18189.72 75.88 52747.52 88888.00 2006-11-01 10:33:07.907 305 18189.61 75.80 52747.57 88888.00 2006-11-01 10:33:08.407 305 18189.53 75.86 52747.53 88888.00 2006-11-01 10:33:08.907 305 18189.56 75.87 52747.57 88888.00 2006-11-01 10:33:09.407 305 18189.69 75.91 52747.59 88888.00 2006-11-01 10:33:09.907 305 18189.82 75.87 52747.57 88888.00 2006-11-01 10:33:10.407 305 18189.77 75.79 52747.51 88888.00 2006-11-01 10:33:10.907 305 18189.85 75.75 52747.52 88888.00 2006-11-01 10:33:11.407 305 18189.86 75.79 52747.52 88888.00 2006-11-01 10:33:11.907 305 18189.81 75.83 52747.62 88888.00 2006-11-01 10:33:12.407 305 18189.75 75.83 52747.55 88888.00 2006-11-01 10:33:12.907 305 18189.70 75.70 52747.70 88888.00 2006-11-01 10:33:13.407 305 18189.60 75.70 52747.66 88888.00 2006-11-01 10:33:13.907 305 18189.65 75.69 52747.68 88888.00 2006-11-01 10:33:14.407 305 18189.75 75.62 52747.70 88888.00 2006-11-01 10:33:14.907 305 18189.79 75.53 52747.62 88888.00 2006-11-01 10:33:15.407 305 18189.84 75.56 52747.61 88888.00 2006-11-01 10:33:15.907 305 18189.85 75.65 52747.60 88888.00 2006-11-01 10:33:16.407 305 18189.84 75.61 52747.52 88888.00 2006-11-01 10:33:16.907 305 18189.84 75.61 52747.59 88888.00 2006-11-01 10:33:17.407 305 18189.87 75.61 52747.57 88888.00 2006-11-01 10:33:17.907 305 18189.84 75.56 52747.41 88888.00 2006-11-01 10:33:18.407 305 18189.91 75.48 52747.54 88888.00 2006-11-01 10:33:18.907 305 18189.82 75.45 52747.57 88888.00 2006-11-01 10:33:19.407 305 18189.74 75.49 52747.50 88888.00 2006-11-01 10:33:19.907 305 18189.66 75.44 52747.44 88888.00 2006-11-01 10:33:20.407 305 18189.69 75.43 52747.42 88888.00 2006-11-01 10:33:20.907 305 18189.69 75.42 52747.44 88888.00 2006-11-01 10:33:21.407 305 18189.81 75.46 52747.47 88888.00 2006-11-01 10:33:21.907 305 18189.74 75.45 52747.60 88888.00 2006-11-01 10:33:22.407 305 18189.65 75.40 52747.63 88888.00 2006-11-01 10:33:22.907 305 18189.58 75.40 52747.61 88888.00 2006-11-01 10:33:23.407 305 18189.70 75.46 52747.52 88888.00 2006-11-01 10:33:23.907 305 18189.57 75.44 52747.52 88888.00 2006-11-01 10:33:24.407 305 18189.45 75.44 52747.59 88888.00 2006-11-01 10:33:24.907 305 18189.33 75.50 52747.60 88888.00 2006-11-01 10:33:25.407 305 18189.34 75.48 52747.54 88888.00 2006-11-01 10:33:25.907 305 18189.14 75.45 52747.52 88888.00 2006-11-01 10:33:26.407 305 18189.12 75.42 52747.47 88888.00 2006-11-01 10:33:26.907 305 18189.25 75.39 52747.43 88888.00 2006-11-01 10:33:27.407 305 18189.36 75.46 52747.42 88888.00 2006-11-01 10:33:27.907 305 18189.33 75.46 52747.48 88888.00 2006-11-01 10:33:28.407 305 18189.26 75.39 52747.49 88888.00 2006-11-01 10:33:28.907 305 18189.14 75.40 52747.41 88888.00 2006-11-01 10:33:29.407 305 18189.06 75.44 52747.38 88888.00 2006-11-01 10:33:29.907 305 18189.06 75.43 52747.41 88888.00 2006-11-01 10:33:30.407 305 18188.95 75.46 52747.44 88888.00 2006-11-01 10:33:30.907 305 18189.05 75.50 52747.52 88888.00 2006-11-01 10:33:31.407 305 18189.10 75.52 52747.53 88888.00 2006-11-01 10:33:31.907 305 18189.05 75.65 52747.60 88888.00 2006-11-01 10:33:32.407 305 18188.99 75.63 52747.57 88888.00 2006-11-01 10:33:32.907 305 18189.04 75.61 52747.57 88888.00 2006-11-01 10:33:33.407 305 18189.09 75.61 52747.57 88888.00 2006-11-01 10:33:33.907 305 18189.17 75.65 52747.50 88888.00 2006-11-01 10:33:34.407 305 18189.09 75.64 52747.45 88888.00 2006-11-01 10:33:34.907 305 18189.10 75.69 52747.38 88888.00 2006-11-01 10:33:35.407 305 18189.06 75.74 52747.52 88888.00 2006-11-01 10:33:35.907 305 18189.03 75.73 52747.60 88888.00 2006-11-01 10:33:36.407 305 18189.12 75.70 52747.57 88888.00 2006-11-01 10:33:36.907 305 18189.12 75.70 52747.57 88888.00 2006-11-01 10:33:37.407 305 18189.11 75.72 52747.63 88888.00 2006-11-01 10:33:37.907 305 18189.08 75.72 52747.54 88888.00 2006-11-01 10:33:38.407 305 18189.10 75.85 52747.36 88888.00 2006-11-01 10:33:38.907 305 18188.99 75.85 52747.48 88888.00 2006-11-01 10:33:39.407 305 18188.89 75.79 52747.54 88888.00 2006-11-01 10:33:39.907 305 18188.91 75.80 52747.51 88888.00 2006-11-01 10:33:40.407 305 18189.02 75.80 52747.53 88888.00 2006-11-01 10:33:40.907 305 18189.06 75.66 52747.42 88888.00 2006-11-01 10:33:41.407 305 18189.13 75.63 52747.45 88888.00 2006-11-01 10:33:41.907 305 18189.19 75.71 52747.50 88888.00 2006-11-01 10:33:42.407 305 18188.93 75.78 52747.43 88888.00 2006-11-01 10:33:42.907 305 18188.95 75.76 52747.43 88888.00 2006-11-01 10:33:43.404 305 18189.04 75.83 52747.47 88888.00 2006-11-01 10:33:43.904 305 18189.12 75.86 52747.52 88888.00 2006-11-01 10:33:44.404 305 18189.06 75.92 52747.56 88888.00 2006-11-01 10:33:44.904 305 18189.11 75.89 52747.48 88888.00 2006-11-01 10:33:45.404 305 18189.24 75.86 52747.51 88888.00 2006-11-01 10:33:45.904 305 18189.38 75.84 52747.56 88888.00 2006-11-01 10:33:46.404 305 18189.53 75.77 52747.57 88888.00 2006-11-01 10:33:46.904 305 18189.33 75.76 52747.71 88888.00 2006-11-01 10:33:47.404 305 18189.24 75.75 52747.64 88888.00 2006-11-01 10:33:47.904 305 18189.30 75.77 52747.52 88888.00 2006-11-01 10:33:48.404 305 18189.21 75.72 52747.41 88888.00 2006-11-01 10:33:48.904 305 18189.17 75.74 52747.43 88888.00 2006-11-01 10:33:49.404 305 18189.31 75.75 52747.30 88888.00 2006-11-01 10:33:49.904 305 18189.27 75.73 52747.37 88888.00 2006-11-01 10:33:50.404 305 18189.20 75.76 52747.22 88888.00 2006-11-01 10:33:50.904 305 18189.05 75.76 52747.18 88888.00 2006-11-01 10:33:51.404 305 18189.08 75.76 52747.21 88888.00 2006-11-01 10:33:51.904 305 18189.16 75.75 52747.26 88888.00 2006-11-01 10:33:52.404 305 18189.23 75.72 52747.31 88888.00 2006-11-01 10:33:52.904 305 18189.28 75.64 52747.33 88888.00 2006-11-01 10:33:53.404 305 18189.22 75.63 52747.37 88888.00 2006-11-01 10:33:53.904 305 18189.25 75.66 52747.40 88888.00 2006-11-01 10:33:54.404 305 18189.41 75.64 52747.31 88888.00 2006-11-01 10:33:54.904 305 18189.43 75.64 52747.33 88888.00 2006-11-01 10:33:55.404 305 18189.46 75.58 52747.28 88888.00 2006-11-01 10:33:55.904 305 18189.50 75.53 52747.38 88888.00 2006-11-01 10:33:56.404 305 18189.61 75.54 52747.42 88888.00 2006-11-01 10:33:56.904 305 18189.71 75.59 52747.44 88888.00 2006-11-01 10:33:57.404 305 18189.65 75.59 52747.49 88888.00 2006-11-01 10:33:57.904 305 18189.52 75.54 52747.61 88888.00 2006-11-01 10:33:58.404 305 18189.47 75.50 52747.60 88888.00 2006-11-01 10:33:58.904 305 18189.68 75.46 52747.64 88888.00 2006-11-01 10:33:59.404 305 18189.61 75.47 52747.61 88888.00 2006-11-01 10:33:59.904 305 18189.36 75.52 52747.65 88888.00 2006-11-01 10:34:00.404 305 18189.36 75.48 52747.61 88888.00 2006-11-01 10:34:00.904 305 18189.56 75.48 52747.62 88888.00 2006-11-01 10:34:01.404 305 18189.56 75.48 52747.66 88888.00 2006-11-01 10:34:01.904 305 18189.59 75.45 52747.57 88888.00 2006-11-01 10:34:02.404 305 18189.58 75.43 52747.50 88888.00 2006-11-01 10:34:02.904 305 18189.55 75.40 52747.53 88888.00 2006-11-01 10:34:03.404 305 18189.52 75.44 52747.45 88888.00 2006-11-01 10:34:03.904 305 18189.61 75.48 52747.40 88888.00 2006-11-01 10:34:04.404 305 18189.45 75.46 52747.45 88888.00 2006-11-01 10:34:04.904 305 18189.39 75.41 52747.44 88888.00 2006-11-01 10:34:05.404 305 18189.63 75.40 52747.42 88888.00 2006-11-01 10:34:05.904 305 18189.63 75.44 52747.30 88888.00 2006-11-01 10:34:06.404 305 18189.26 75.44 52747.26 88888.00 2006-11-01 10:34:06.904 305 18189.05 75.40 52747.41 88888.00 2006-11-01 10:34:07.404 305 18189.21 75.43 52747.40 88888.00 2006-11-01 10:34:07.904 305 18189.34 75.46 52747.38 88888.00 2006-11-01 10:34:08.404 305 18189.35 75.51 52747.38 88888.00 2006-11-01 10:34:08.904 305 18189.37 75.45 52747.41 88888.00 2006-11-01 10:34:09.404 305 18189.49 75.38 52747.41 88888.00 2006-11-01 10:34:09.904 305 18189.57 75.33 52747.42 88888.00 2006-11-01 10:34:10.404 305 18189.54 75.40 52747.48 88888.00 2006-11-01 10:34:10.904 305 18189.38 75.36 52747.48 88888.00 2006-11-01 10:34:11.404 305 18189.22 75.42 52747.33 88888.00 2006-11-01 10:34:11.904 305 18189.21 75.51 52747.32 88888.00 2006-11-01 10:34:12.404 305 18189.12 75.49 52747.43 88888.00 2006-11-01 10:34:12.904 305 18189.12 75.50 52747.51 88888.00 2006-11-01 10:34:13.404 305 18189.20 75.48 52747.45 88888.00 2006-11-01 10:34:13.904 305 18189.16 75.48 52747.43 88888.00 2006-11-01 10:34:14.404 305 18189.14 75.57 52747.43 88888.00 2006-11-01 10:34:14.904 305 18189.16 75.55 52747.41 88888.00 2006-11-01 10:34:15.404 305 18189.17 75.62 52747.48 88888.00 2006-11-01 10:34:15.904 305 18189.09 75.67 52747.49 88888.00 2006-11-01 10:34:16.404 305 18189.05 75.65 52747.45 88888.00 2006-11-01 10:34:16.904 305 18189.09 75.64 52747.50 88888.00 2006-11-01 10:34:17.404 305 18189.13 75.66 52747.53 88888.00 2006-11-01 10:34:17.904 305 18189.30 75.70 52747.56 88888.00 2006-11-01 10:34:18.404 305 18189.30 75.62 52747.56 88888.00 2006-11-01 10:34:18.904 305 18189.38 75.64 52747.49 88888.00 2006-11-01 10:34:19.404 305 18189.43 75.74 52747.51 88888.00 2006-11-01 10:34:19.904 305 18189.37 75.79 52747.52 88888.00 2006-11-01 10:34:20.404 305 18189.41 75.77 52747.50 88888.00 2006-11-01 10:34:20.904 305 18189.41 75.83 52747.54 88888.00 2006-11-01 10:34:21.404 305 18189.36 75.87 52747.67 88888.00 2006-11-01 10:34:21.904 305 18189.44 75.92 52747.64 88888.00 2006-11-01 10:34:22.404 305 18189.52 75.97 52747.56 88888.00 2006-11-01 10:34:22.904 305 18189.50 76.08 52747.57 88888.00 2006-11-01 10:34:23.404 305 18189.50 76.01 52747.52 88888.00 2006-11-01 10:34:23.904 305 18189.45 75.86 52747.44 88888.00 2006-11-01 10:34:24.404 305 18189.45 75.88 52747.45 88888.00 2006-11-01 10:34:24.904 305 18189.38 76.00 52747.38 88888.00 2006-11-01 10:34:25.404 305 18189.35 76.00 52747.44 88888.00 2006-11-01 10:34:25.904 305 18189.52 76.00 52747.54 88888.00 2006-11-01 10:34:26.404 305 18189.66 76.02 52747.63 88888.00 2006-11-01 10:34:26.904 305 18189.49 75.97 52747.64 88888.00 2006-11-01 10:34:27.404 305 18189.30 75.91 52747.56 88888.00 2006-11-01 10:34:27.904 305 18189.25 75.89 52747.42 88888.00 2006-11-01 10:34:28.404 305 18189.19 76.00 52747.52 88888.00 2006-11-01 10:34:28.904 305 18189.21 76.03 52747.50 88888.00 2006-11-01 10:34:29.404 305 18189.13 76.09 52747.43 88888.00 2006-11-01 10:34:29.904 305 18189.08 76.09 52747.41 88888.00 2006-11-01 10:34:30.404 305 18189.32 76.13 52747.33 88888.00 2006-11-01 10:34:30.904 305 18189.27 76.09 52747.33 88888.00 2006-11-01 10:34:31.404 305 18189.26 75.97 52747.44 88888.00 2006-11-01 10:34:31.904 305 18189.22 75.89 52747.44 88888.00 2006-11-01 10:34:32.404 305 18189.41 75.95 52747.56 88888.00 2006-11-01 10:34:32.904 305 18189.59 76.00 52747.60 88888.00 2006-11-01 10:34:33.404 305 18189.67 76.07 52747.47 88888.00 2006-11-01 10:34:33.904 305 18189.64 76.09 52747.42 88888.00 2006-11-01 10:34:34.404 305 18189.57 76.08 52747.39 88888.00 2006-11-01 10:34:34.904 305 18189.63 76.06 52747.50 88888.00 2006-11-01 10:34:35.404 305 18189.66 76.02 52747.39 88888.00 2006-11-01 10:34:35.904 305 18189.49 75.99 52747.42 88888.00 2006-11-01 10:34:36.404 305 18189.32 76.00 52747.44 88888.00 2006-11-01 10:34:36.904 305 18189.34 76.00 52747.53 88888.00 2006-11-01 10:34:37.404 305 18189.39 75.99 52747.51 88888.00 2006-11-01 10:34:37.904 305 18189.31 75.97 52747.60 88888.00 2006-11-01 10:34:38.404 305 18189.34 76.00 52747.51 88888.00 2006-11-01 10:34:38.904 305 18189.41 75.91 52747.45 88888.00 2006-11-01 10:34:39.404 305 18189.59 75.89 52747.29 88888.00 2006-11-01 10:34:39.904 305 18189.55 75.88 52747.33 88888.00 2006-11-01 10:34:40.404 305 18189.45 75.80 52747.42 88888.00 2006-11-01 10:34:40.904 305 18189.49 75.78 52747.53 88888.00 2006-11-01 10:34:41.404 305 18189.45 75.73 52747.61 88888.00 2006-11-01 10:34:41.904 305 18189.31 75.73 52747.56 88888.00 2006-11-01 10:34:42.404 305 18189.39 75.66 52747.42 88888.00 2006-11-01 10:34:42.904 305 18189.52 75.65 52747.31 88888.00 2006-11-01 10:34:43.404 305 18189.44 75.69 52747.32 88888.00 2006-11-01 10:34:43.904 305 18189.58 75.62 52747.39 88888.00 2006-11-01 10:34:44.404 305 18189.53 75.47 52747.41 88888.00 2006-11-01 10:34:44.904 305 18189.42 75.50 52747.40 88888.00 2006-11-01 10:34:45.404 305 18189.49 75.57 52747.34 88888.00 2006-11-01 10:34:45.904 305 18189.47 75.58 52747.37 88888.00 2006-11-01 10:34:46.404 305 18189.47 75.65 52747.48 88888.00 2006-11-01 10:34:46.904 305 18189.52 75.67 52747.38 88888.00 2006-11-01 10:34:47.404 305 18189.48 75.69 52747.37 88888.00 2006-11-01 10:34:47.904 305 18189.50 75.58 52747.38 88888.00 2006-11-01 10:34:48.404 305 18189.66 75.53 52747.31 88888.00 2006-11-01 10:34:48.904 305 18189.68 75.55 52747.36 88888.00 2006-11-01 10:34:49.404 305 18189.60 75.59 52747.51 88888.00 2006-11-01 10:34:49.904 305 18189.53 75.61 52747.56 88888.00 2006-11-01 10:34:50.404 305 18189.44 75.57 52747.51 88888.00 2006-11-01 10:34:50.904 305 18189.34 75.53 52747.44 88888.00 2006-11-01 10:34:51.404 305 18189.35 75.51 52747.39 88888.00 2006-11-01 10:34:51.904 305 18189.33 75.56 52747.38 88888.00 2006-11-01 10:34:52.404 305 18189.28 75.52 52747.41 88888.00 2006-11-01 10:34:52.904 305 18189.21 75.49 52747.48 88888.00 2006-11-01 10:34:53.404 305 18189.22 75.56 52747.50 88888.00 2006-11-01 10:34:53.904 305 18189.25 75.52 52747.45 88888.00 2006-11-01 10:34:54.404 305 18189.37 75.56 52747.41 88888.00 2006-11-01 10:34:54.904 305 18189.38 75.61 52747.34 88888.00 2006-11-01 10:34:55.404 305 18189.36 75.54 52747.32 88888.00 2006-11-01 10:34:55.904 305 18189.47 75.54 52747.38 88888.00 2006-11-01 10:34:56.404 305 18189.32 75.49 52747.41 88888.00 2006-11-01 10:34:56.904 305 18189.25 75.52 52747.52 88888.00 2006-11-01 10:34:57.404 305 18189.27 75.62 52747.47 88888.00 2006-11-01 10:34:57.904 305 18189.13 75.61 52747.45 88888.00 2006-11-01 10:34:58.404 305 18188.96 75.51 52747.49 88888.00 2006-11-01 10:34:58.904 305 18188.87 75.62 52747.40 88888.00 2006-11-01 10:34:59.404 305 18188.71 75.68 52747.41 88888.00 2006-11-01 10:34:59.904 305 18188.89 75.65 52747.49 88888.00 2006-11-01 10:35:00.404 305 18189.03 75.72 52747.49 88888.00 2006-11-01 10:35:00.904 305 18189.17 75.76 52747.49 88888.00 2006-11-01 10:35:01.404 305 18189.17 75.76 52747.54 88888.00 2006-11-01 10:35:01.904 305 18189.01 75.81 52747.48 88888.00 2006-11-01 10:35:02.404 305 18188.95 75.88 52747.45 88888.00 2006-11-01 10:35:02.904 305 18188.90 75.92 52747.50 88888.00 2006-11-01 10:35:03.404 305 18188.84 75.98 52747.53 88888.00 2006-11-01 10:35:03.904 305 18188.90 76.05 52747.48 88888.00 2006-11-01 10:35:04.404 305 18188.87 76.08 52747.50 88888.00 2006-11-01 10:35:04.904 305 18188.99 76.05 52747.47 88888.00 2006-11-01 10:35:05.404 305 18189.10 76.01 52747.43 88888.00 2006-11-01 10:35:05.904 305 18189.04 76.00 52747.48 88888.00 2006-11-01 10:35:06.404 305 18188.94 75.95 52747.53 88888.00 2006-11-01 10:35:06.904 305 18189.05 75.94 52747.59 88888.00 2006-11-01 10:35:07.404 305 18188.94 75.94 52747.57 88888.00 2006-11-01 10:35:07.904 305 18188.94 75.99 52747.38 88888.00 2006-11-01 10:35:08.404 305 18189.06 76.03 52747.37 88888.00 2006-11-01 10:35:08.904 305 18189.15 76.03 52747.34 88888.00 2006-11-01 10:35:09.404 305 18189.17 76.01 52747.32 88888.00 2006-11-01 10:35:09.904 305 18189.23 76.15 52747.37 88888.00 2006-11-01 10:35:10.404 305 18189.13 76.11 52747.27 88888.00 2006-11-01 10:35:10.904 305 18189.14 76.09 52747.22 88888.00 2006-11-01 10:35:11.404 305 18189.32 76.03 52747.32 88888.00 2006-11-01 10:35:11.904 305 18189.38 75.96 52747.37 88888.00 2006-11-01 10:35:12.404 305 18189.43 76.08 52747.36 88888.00 2006-11-01 10:35:12.904 305 18189.47 76.22 52747.39 88888.00 2006-11-01 10:35:13.404 305 18189.42 76.16 52747.40 88888.00 2006-11-01 10:35:13.904 305 18189.46 76.11 52747.42 88888.00 2006-11-01 10:35:14.404 305 18189.36 76.14 52747.34 88888.00 2006-11-01 10:35:14.904 305 18189.37 76.06 52747.27 88888.00 2006-11-01 10:35:15.404 305 18189.37 76.10 52747.19 88888.00 2006-11-01 10:35:15.904 305 18189.37 76.03 52747.16 88888.00 2006-11-01 10:35:16.404 305 18189.38 76.04 52747.31 88888.00 2006-11-01 10:35:16.904 305 18189.50 76.00 52747.39 88888.00 2006-11-01 10:35:17.404 305 18189.61 75.97 52747.30 88888.00 2006-11-01 10:35:17.904 305 18189.59 75.98 52747.36 88888.00 2006-11-01 10:35:18.404 305 18189.55 75.98 52747.41 88888.00 2006-11-01 10:35:18.904 305 18189.57 75.99 52747.43 88888.00 2006-11-01 10:35:19.404 305 18189.66 76.00 52747.38 88888.00 2006-11-01 10:35:19.904 305 18189.48 76.07 52747.41 88888.00 2006-11-01 10:35:20.404 305 18189.35 76.02 52747.42 88888.00 2006-11-01 10:35:20.904 305 18189.37 76.02 52747.50 88888.00 2006-11-01 10:35:21.404 305 18189.41 76.02 52747.52 88888.00 2006-11-01 10:35:21.904 305 18189.59 75.95 52747.49 88888.00 2006-11-01 10:35:22.404 305 18189.60 75.82 52747.38 88888.00 2006-11-01 10:35:22.904 305 18189.56 75.81 52747.24 88888.00 2006-11-01 10:35:23.404 305 18189.56 75.74 52747.30 88888.00 2006-11-01 10:35:23.904 305 18189.52 75.74 52747.40 88888.00 2006-11-01 10:35:24.404 305 18189.38 75.82 52747.30 88888.00 2006-11-01 10:35:24.904 305 18189.39 75.78 52747.27 88888.00 2006-11-01 10:35:25.404 305 18189.55 75.74 52747.43 88888.00 2006-11-01 10:35:25.904 305 18189.74 75.62 52747.43 88888.00 2006-11-01 10:35:26.404 305 18189.64 75.68 52747.52 88888.00 2006-11-01 10:35:26.904 305 18189.56 75.74 52747.48 88888.00 2006-11-01 10:35:27.404 305 18189.54 75.72 52747.39 88888.00 2006-11-01 10:35:27.904 305 18189.56 75.73 52747.39 88888.00 2006-11-01 10:35:28.404 305 18189.55 75.74 52747.44 88888.00 2006-11-01 10:35:28.904 305 18189.48 75.71 52747.42 88888.00 2006-11-01 10:35:29.404 305 18189.47 75.70 52747.43 88888.00 2006-11-01 10:35:29.904 305 18189.26 75.70 52747.48 88888.00 2006-11-01 10:35:30.404 305 18189.23 75.78 52747.47 88888.00 2006-11-01 10:35:30.904 305 18189.16 75.85 52747.55 88888.00 2006-11-01 10:35:31.404 305 18189.13 75.89 52747.66 88888.00 2006-11-01 10:35:31.904 305 18189.31 75.84 52747.61 88888.00 2006-11-01 10:35:32.404 305 18189.36 75.80 52747.47 88888.00 2006-11-01 10:35:32.904 305 18189.32 75.74 52747.50 88888.00 2006-11-01 10:35:33.404 305 18189.25 75.63 52747.52 88888.00 2006-11-01 10:35:33.904 305 18189.24 75.68 52747.57 88888.00 2006-11-01 10:35:34.404 305 18189.19 75.75 52747.61 88888.00 2006-11-01 10:35:34.904 305 18189.28 75.74 52747.55 88888.00 2006-11-01 10:35:35.404 305 18189.26 75.78 52747.61 88888.00 2006-11-01 10:35:35.904 305 18189.20 75.85 52747.59 88888.00 2006-11-01 10:35:36.404 305 18189.12 75.84 52747.50 88888.00 2006-11-01 10:35:36.904 305 18189.09 75.84 52747.54 88888.00 2006-11-01 10:35:37.404 305 18189.11 75.86 52747.56 88888.00 2006-11-01 10:35:37.904 305 18189.17 75.84 52747.50 88888.00 2006-11-01 10:35:38.404 305 18189.08 75.85 52747.55 88888.00 2006-11-01 10:35:38.904 305 18189.14 75.89 52747.60 88888.00 2006-11-01 10:35:39.404 305 18189.20 75.97 52747.60 88888.00 2006-11-01 10:35:39.904 305 18189.28 75.96 52747.57 88888.00 2006-11-01 10:35:40.404 305 18189.28 75.95 52747.63 88888.00 2006-11-01 10:35:40.904 305 18189.39 75.97 52747.63 88888.00 2006-11-01 10:35:41.404 305 18189.39 76.00 52747.56 88888.00 2006-11-01 10:35:41.904 305 18189.34 75.94 52747.67 88888.00 2006-11-01 10:35:42.404 305 18189.46 75.90 52747.78 88888.00 2006-11-01 10:35:42.904 305 18189.37 75.91 52747.75 88888.00 2006-11-01 10:35:43.404 305 18189.26 75.90 52747.74 88888.00 2006-11-01 10:35:43.904 305 18189.14 75.95 52747.85 88888.00 2006-11-01 10:35:44.404 305 18189.15 75.96 52747.78 88888.00 2006-11-01 10:35:44.904 305 18189.13 75.95 52747.57 88888.00 2006-11-01 10:35:45.404 305 18189.20 75.94 52747.43 88888.00 2006-11-01 10:35:45.904 305 18189.21 75.89 52747.52 88888.00 2006-11-01 10:35:46.404 305 18189.14 75.87 52747.63 88888.00 2006-11-01 10:35:46.904 305 18189.17 75.90 52747.67 88888.00 2006-11-01 10:35:47.404 305 18189.11 75.94 52747.75 88888.00 2006-11-01 10:35:47.904 305 18189.12 75.81 52747.71 88888.00 2006-11-01 10:35:48.404 305 18189.11 75.89 52747.75 88888.00 2006-11-01 10:35:48.904 305 18189.20 75.97 52747.75 88888.00 2006-11-01 10:35:49.404 305 18189.06 75.94 52747.76 88888.00 2006-11-01 10:35:49.904 305 18188.96 75.84 52747.71 88888.00 2006-11-01 10:35:50.404 305 18189.25 75.85 52747.67 88888.00 2006-11-01 10:35:50.904 305 18189.17 75.82 52747.48 88888.00 2006-11-01 10:35:51.404 305 18188.96 75.81 52747.52 88888.00 2006-11-01 10:35:51.904 305 18189.11 75.92 52747.65 88888.00 2006-11-01 10:35:52.404 305 18189.24 75.99 52747.67 88888.00 2006-11-01 10:35:52.904 305 18189.32 75.98 52747.68 88888.00 2006-11-01 10:35:53.404 305 18189.30 75.96 52747.73 88888.00 2006-11-01 10:35:53.904 305 18189.09 75.98 52747.68 88888.00 2006-11-01 10:35:54.404 305 18189.01 76.05 52747.74 88888.00 2006-11-01 10:35:54.904 305 18189.26 76.14 52747.80 88888.00 2006-11-01 10:35:55.404 305 18189.10 76.03 52747.77 88888.00 2006-11-01 10:35:55.904 305 18188.93 75.99 52747.60 88888.00 2006-11-01 10:35:56.404 305 18188.96 75.91 52747.62 88888.00 2006-11-01 10:35:56.904 305 18188.93 75.99 52747.64 88888.00 2006-11-01 10:35:57.404 305 18188.89 76.00 52747.78 88888.00 2006-11-01 10:35:57.904 305 18188.88 76.04 52747.68 88888.00 2006-11-01 10:35:58.404 305 18188.98 76.00 52747.70 88888.00 2006-11-01 10:35:58.904 305 18189.03 76.02 52747.63 88888.00 2006-11-01 10:35:59.404 305 18188.98 76.10 52747.61 88888.00 2006-11-01 10:35:59.904 305 18188.94 76.09 52747.70 88888.00 2006-11-01 10:36:00.404 305 18188.96 76.09 52747.63 88888.00 2006-11-01 10:36:00.904 305 18189.10 76.10 52747.56 88888.00 2006-11-01 10:36:01.404 305 18188.93 76.15 52747.63 88888.00 2006-11-01 10:36:01.904 305 18188.95 76.09 52747.61 88888.00 2006-11-01 10:36:02.404 305 18188.88 76.03 52747.62 88888.00 2006-11-01 10:36:02.904 305 18189.02 76.02 52747.57 88888.00 2006-11-01 10:36:03.404 305 18189.20 76.01 52747.61 88888.00 2006-11-01 10:36:03.904 305 18189.04 76.01 52747.71 88888.00 2006-11-01 10:36:04.404 305 18188.88 75.98 52747.76 88888.00 2006-11-01 10:36:04.904 305 18188.83 75.99 52747.79 88888.00 2006-11-01 10:36:05.404 305 18188.87 76.00 52747.85 88888.00 2006-11-01 10:36:05.904 305 18188.88 75.91 52747.86 88888.00 2006-11-01 10:36:06.404 305 18188.95 75.94 52747.78 88888.00 2006-11-01 10:36:06.904 305 18188.96 75.96 52747.76 88888.00 2006-11-01 10:36:07.404 305 18189.01 76.01 52747.67 88888.00 2006-11-01 10:36:07.904 305 18188.93 76.06 52747.71 88888.00 2006-11-01 10:36:08.404 305 18189.02 76.01 52747.70 88888.00 2006-11-01 10:36:08.904 305 18188.95 75.90 52747.50 88888.00 2006-11-01 10:36:09.404 305 18188.96 75.94 52747.43 88888.00 2006-11-01 10:36:09.904 305 18189.03 75.97 52747.49 88888.00 2006-11-01 10:36:10.404 305 18189.06 75.96 52747.51 88888.00 2006-11-01 10:36:10.904 305 18189.13 75.89 52747.50 88888.00 2006-11-01 10:36:11.404 305 18189.08 75.85 52747.48 88888.00 2006-11-01 10:36:11.904 305 18189.06 75.77 52747.51 88888.00 2006-11-01 10:36:12.404 305 18189.21 75.77 52747.49 88888.00 2006-11-01 10:36:12.904 305 18189.25 75.74 52747.51 88888.00 2006-11-01 10:36:13.404 305 18189.22 75.76 52747.43 88888.00 2006-11-01 10:36:13.904 305 18189.33 75.85 52747.45 88888.00 2006-11-01 10:36:14.404 305 18189.43 75.82 52747.41 88888.00 2006-11-01 10:36:14.904 305 18189.45 75.77 52747.39 88888.00 2006-11-01 10:36:15.404 305 18189.46 75.79 52747.34 88888.00 2006-11-01 10:36:15.904 305 18189.43 75.80 52747.38 88888.00 2006-11-01 10:36:16.404 305 18189.35 75.80 52747.39 88888.00 2006-11-01 10:36:16.904 305 18189.43 75.85 52747.39 88888.00 2006-11-01 10:36:17.404 305 18189.39 75.88 52747.32 88888.00 2006-11-01 10:36:17.904 305 18189.30 75.85 52747.30 88888.00 2006-11-01 10:36:18.404 305 18189.17 75.82 52747.30 88888.00 2006-11-01 10:36:18.904 305 18189.22 75.83 52747.36 88888.00 2006-11-01 10:36:19.404 305 18189.21 75.77 52747.44 88888.00 2006-11-01 10:36:19.904 305 18189.27 75.74 52747.41 88888.00 2006-11-01 10:36:20.404 305 18189.30 75.73 52747.36 88888.00 2006-11-01 10:36:20.904 305 18189.22 75.75 52747.50 88888.00 2006-11-01 10:36:21.404 305 18189.26 75.83 52747.59 88888.00 2006-11-01 10:36:21.904 305 18189.22 75.94 52747.64 88888.00 2006-11-01 10:36:22.404 305 18189.17 75.98 52747.62 88888.00 2006-11-01 10:36:22.904 305 18189.21 76.00 52747.50 88888.00 2006-11-01 10:36:23.404 305 18189.21 75.98 52747.48 88888.00 2006-11-01 10:36:23.904 305 18189.12 76.00 52747.56 88888.00 2006-11-01 10:36:24.404 305 18189.05 76.01 52747.60 88888.00 2006-11-01 10:36:24.904 305 18189.10 76.05 52747.48 88888.00 2006-11-01 10:36:25.404 305 18189.16 76.07 52747.52 88888.00 2006-11-01 10:36:25.904 305 18189.13 76.08 52747.54 88888.00 2006-11-01 10:36:26.404 305 18189.12 76.11 52747.52 88888.00 2006-11-01 10:36:26.904 305 18189.02 76.06 52747.65 88888.00 2006-11-01 10:36:27.404 305 18188.94 76.08 52747.74 88888.00 2006-11-01 10:36:27.904 305 18188.85 76.13 52747.67 88888.00 2006-11-01 10:36:28.404 305 18188.94 76.12 52747.71 88888.00 2006-11-01 10:36:28.904 305 18189.12 76.13 52747.64 88888.00 2006-11-01 10:36:29.404 305 18189.04 76.13 52747.59 88888.00 2006-11-01 10:36:29.904 305 18188.94 76.11 52747.61 88888.00 2006-11-01 10:36:30.404 305 18188.94 76.10 52747.59 88888.00 2006-11-01 10:36:30.904 305 18188.99 76.05 52747.57 88888.00 2006-11-01 10:36:31.404 305 18189.06 76.18 52747.51 88888.00 2006-11-01 10:36:31.904 305 18189.00 76.18 52747.49 88888.00 2006-11-01 10:36:32.404 305 18188.90 76.12 52747.51 88888.00 2006-11-01 10:36:32.904 305 18188.89 76.08 52747.59 88888.00 2006-11-01 10:36:33.404 305 18188.92 76.11 52747.65 88888.00 2006-11-01 10:36:33.904 305 18189.01 76.09 52747.74 88888.00 2006-11-01 10:36:34.404 305 18188.96 76.01 52747.66 88888.00 2006-11-01 10:36:34.904 305 18189.05 75.99 52747.67 88888.00 2006-11-01 10:36:35.404 305 18189.09 75.94 52747.79 88888.00 2006-11-01 10:36:35.904 305 18189.05 75.88 52747.82 88888.00 2006-11-01 10:36:36.404 305 18189.12 75.82 52747.78 88888.00 2006-11-01 10:36:36.904 305 18189.05 75.73 52747.73 88888.00 2006-11-01 10:36:37.404 305 18189.19 75.67 52747.65 88888.00 2006-11-01 10:36:37.904 305 18189.16 75.72 52747.56 88888.00 2006-11-01 10:36:38.404 305 18189.09 75.73 52747.54 88888.00 2006-11-01 10:36:38.904 305 18189.15 75.66 52747.57 88888.00 2006-11-01 10:36:39.404 305 18189.13 75.66 52747.56 88888.00 2006-11-01 10:36:39.904 305 18189.13 75.58 52747.64 88888.00 2006-11-01 10:36:40.404 305 18189.26 75.52 52747.63 88888.00 2006-11-01 10:36:40.904 305 18189.25 75.61 52747.55 88888.00 2006-11-01 10:36:41.404 305 18189.26 75.68 52747.51 88888.00 2006-11-01 10:36:41.904 305 18189.24 75.59 52747.47 88888.00 2006-11-01 10:36:42.404 305 18189.21 75.43 52747.42 88888.00 2006-11-01 10:36:42.904 305 18189.21 75.39 52747.39 88888.00 2006-11-01 10:36:43.404 305 18189.15 75.48 52747.37 88888.00 2006-11-01 10:36:43.904 305 18189.16 75.54 52747.43 88888.00 2006-11-01 10:36:44.404 305 18189.05 75.48 52747.49 88888.00 2006-11-01 10:36:44.904 305 18189.08 75.37 52747.51 88888.00 2006-11-01 10:36:45.404 305 18189.14 75.29 52747.61 88888.00 2006-11-01 10:36:45.904 305 18189.32 75.38 52747.66 88888.00 2006-11-01 10:36:46.404 305 18189.24 75.41 52747.54 88888.00 2006-11-01 10:36:46.904 305 18189.06 75.34 52747.38 88888.00 2006-11-01 10:36:47.404 305 18188.96 75.33 52747.32 88888.00 2006-11-01 10:36:47.904 305 18188.89 75.34 52747.39 88888.00 2006-11-01 10:36:48.404 305 18188.91 75.31 52747.47 88888.00 2006-11-01 10:36:48.904 305 18189.05 75.34 52747.49 88888.00 2006-11-01 10:36:49.404 305 18189.14 75.29 52747.36 88888.00 2006-11-01 10:36:49.904 305 18188.95 75.31 52747.40 88888.00 2006-11-01 10:36:50.404 305 18188.82 75.28 52747.47 88888.00 2006-11-01 10:36:50.904 305 18188.85 75.30 52747.52 88888.00 2006-11-01 10:36:51.404 305 18188.88 75.30 52747.56 88888.00 2006-11-01 10:36:51.904 305 18188.77 75.26 52747.51 88888.00 2006-11-01 10:36:52.404 305 18188.70 75.29 52747.56 88888.00 2006-11-01 10:36:52.904 305 18188.66 75.28 52747.67 88888.00 2006-11-01 10:36:53.404 305 18188.71 75.30 52747.62 88888.00 2006-11-01 10:36:53.904 305 18188.76 75.33 52747.52 88888.00 2006-11-01 10:36:54.404 305 18188.71 75.40 52747.55 88888.00 2006-11-01 10:36:54.904 305 18188.59 75.39 52747.62 88888.00 2006-11-01 10:36:55.404 305 18188.63 75.39 52747.65 88888.00 2006-11-01 10:36:55.904 305 18188.57 75.48 52747.73 88888.00 2006-11-01 10:36:56.404 305 18188.52 75.56 52747.68 88888.00 2006-11-01 10:36:56.904 305 18188.58 75.63 52747.85 88888.00 2006-11-01 10:36:57.404 305 18188.58 75.58 52747.88 88888.00 2006-11-01 10:36:57.904 305 18188.46 75.53 52747.85 88888.00 2006-11-01 10:36:58.404 305 18188.51 75.58 52747.75 88888.00 2006-11-01 10:36:58.904 305 18188.60 75.48 52747.76 88888.00 2006-11-01 10:36:59.404 305 18188.70 75.46 52747.80 88888.00 2006-11-01 10:36:59.904 305 18188.50 75.51 52747.83 88888.00 2006-11-01 10:37:00.404 305 18188.46 75.49 52747.80 88888.00 2006-11-01 10:37:00.904 305 18188.38 75.61 52747.75 88888.00 2006-11-01 10:37:01.404 305 18188.44 75.64 52747.75 88888.00 2006-11-01 10:37:01.904 305 18188.49 75.64 52747.68 88888.00 2006-11-01 10:37:02.404 305 18188.49 75.70 52747.72 88888.00 2006-11-01 10:37:02.904 305 18188.35 75.69 52747.75 88888.00 2006-11-01 10:37:03.404 305 18188.40 75.59 52747.78 88888.00 2006-11-01 10:37:03.904 305 18188.58 75.62 52747.78 88888.00 2006-11-01 10:37:04.404 305 18188.54 75.69 52747.88 88888.00 2006-11-01 10:37:04.904 305 18188.54 75.67 52747.79 88888.00 2006-11-01 10:37:05.404 305 18188.54 75.69 52747.82 88888.00 2006-11-01 10:37:05.904 305 18188.50 75.65 52747.90 88888.00 2006-11-01 10:37:06.404 305 18188.48 75.56 52747.84 88888.00 2006-11-01 10:37:06.904 305 18188.45 75.56 52747.77 88888.00 2006-11-01 10:37:07.404 305 18188.52 75.61 52747.85 88888.00 2006-11-01 10:37:07.904 305 18188.60 75.59 52747.86 88888.00 2006-11-01 10:37:08.404 305 18188.54 75.62 52747.94 88888.00 2006-11-01 10:37:08.904 305 18188.44 75.63 52747.91 88888.00 2006-11-01 10:37:09.404 305 18188.51 75.74 52747.87 88888.00 2006-11-01 10:37:09.904 305 18188.72 75.70 52747.84 88888.00 2006-11-01 10:37:10.404 305 18188.81 75.62 52747.73 88888.00 2006-11-01 10:37:10.904 305 18188.62 75.58 52747.79 88888.00 2006-11-01 10:37:11.404 305 18188.61 75.53 52747.88 88888.00 2006-11-01 10:37:11.904 305 18188.60 75.49 52747.84 88888.00 2006-11-01 10:37:12.404 305 18188.60 75.53 52747.84 88888.00 2006-11-01 10:37:12.904 305 18188.62 75.61 52747.86 88888.00 2006-11-01 10:37:13.404 305 18188.78 75.58 52747.88 88888.00 2006-11-01 10:37:13.904 305 18188.73 75.65 52747.80 88888.00 2006-11-01 10:37:14.404 305 18188.73 75.69 52747.63 88888.00 2006-11-01 10:37:14.904 305 18188.71 75.65 52747.50 88888.00 2006-11-01 10:37:15.404 305 18188.82 75.68 52747.53 88888.00 2006-11-01 10:37:15.904 305 18189.00 75.67 52747.55 88888.00 2006-11-01 10:37:16.404 305 18189.12 75.65 52747.53 88888.00 2006-11-01 10:37:16.904 305 18189.17 75.63 52747.61 88888.00 2006-11-01 10:37:17.404 305 18189.12 75.65 52747.65 88888.00 2006-11-01 10:37:17.904 305 18189.12 75.61 52747.60 88888.00 2006-11-01 10:37:18.404 305 18189.15 75.56 52747.50 88888.00 2006-11-01 10:37:18.904 305 18189.27 75.64 52747.55 88888.00 2006-11-01 10:37:19.404 305 18189.06 75.73 52747.56 88888.00 2006-11-01 10:37:19.904 305 18188.98 75.70 52747.40 88888.00 2006-11-01 10:37:20.404 305 18189.03 75.66 52747.34 88888.00 2006-11-01 10:37:20.904 305 18188.98 75.73 52747.47 88888.00 2006-11-01 10:37:21.404 305 18188.96 75.77 52747.41 88888.00 2006-11-01 10:37:21.904 305 18188.98 75.66 52747.45 88888.00 2006-11-01 10:37:22.404 305 18189.11 75.65 52747.49 88888.00 2006-11-01 10:37:22.904 305 18189.06 75.63 52747.52 88888.00 2006-11-01 10:37:23.404 305 18189.08 75.59 52747.48 88888.00 2006-11-01 10:37:23.904 305 18189.20 75.66 52747.52 88888.00 2006-11-01 10:37:24.404 305 18189.15 75.74 52747.55 88888.00 2006-11-01 10:37:24.904 305 18189.11 75.79 52747.56 88888.00 2006-11-01 10:37:25.404 305 18189.30 75.80 52747.52 88888.00 2006-11-01 10:37:25.904 305 18189.20 75.82 52747.56 88888.00 2006-11-01 10:37:26.404 305 18189.16 75.89 52747.67 88888.00 2006-11-01 10:37:26.904 305 18189.31 75.89 52747.78 88888.00 2006-11-01 10:37:27.404 305 18189.41 75.80 52747.73 88888.00 2006-11-01 10:37:27.904 305 18189.38 75.81 52747.61 88888.00 2006-11-01 10:37:28.404 305 18189.28 75.87 52747.55 88888.00 2006-11-01 10:37:28.904 305 18189.19 75.87 52747.67 88888.00 2006-11-01 10:37:29.404 305 18189.22 75.80 52747.68 88888.00 2006-11-01 10:37:29.904 305 18189.35 75.82 52747.73 88888.00 2006-11-01 10:37:30.404 305 18189.47 75.89 52747.75 88888.00 2006-11-01 10:37:30.904 305 18189.34 75.96 52747.78 88888.00 2006-11-01 10:37:31.404 305 18189.34 76.02 52747.84 88888.00 2006-11-01 10:37:31.904 305 18189.30 76.01 52747.84 88888.00 2006-11-01 10:37:32.404 305 18189.19 75.99 52747.88 88888.00 2006-11-01 10:37:32.904 305 18189.34 75.94 52747.86 88888.00 2006-11-01 10:37:33.404 305 18189.34 75.90 52747.82 88888.00 2006-11-01 10:37:33.904 305 18189.30 75.96 52747.75 88888.00 2006-11-01 10:37:34.404 305 18189.22 75.97 52747.68 88888.00 2006-11-01 10:37:34.904 305 18189.24 75.85 52747.77 88888.00 2006-11-01 10:37:35.404 305 18189.39 75.80 52747.75 88888.00 2006-11-01 10:37:35.904 305 18189.23 75.77 52747.68 88888.00 2006-11-01 10:37:36.404 305 18189.27 75.82 52747.64 88888.00 2006-11-01 10:37:36.904 305 18189.33 75.87 52747.67 88888.00 2006-11-01 10:37:37.404 305 18189.37 75.83 52747.70 88888.00 2006-11-01 10:37:37.904 305 18189.38 75.85 52747.63 88888.00 2006-11-01 10:37:38.404 305 18189.33 75.94 52747.63 88888.00 2006-11-01 10:37:38.904 305 18189.43 76.03 52747.80 88888.00 2006-11-01 10:37:39.404 305 18189.42 75.99 52747.72 88888.00 2006-11-01 10:37:39.904 305 18189.37 75.97 52747.68 88888.00 2006-11-01 10:37:40.404 305 18189.28 75.92 52747.74 88888.00 2006-11-01 10:37:40.904 305 18189.43 75.84 52747.68 88888.00 2006-11-01 10:37:41.404 305 18189.43 75.82 52747.71 88888.00 2006-11-01 10:37:41.904 305 18189.35 75.81 52747.68 88888.00 2006-11-01 10:37:42.404 305 18189.27 75.76 52747.63 88888.00 2006-11-01 10:37:42.904 305 18189.27 75.76 52747.53 88888.00 2006-11-01 10:37:43.404 305 18189.43 75.83 52747.60 88888.00 2006-11-01 10:37:43.904 305 18189.39 75.84 52747.61 88888.00 2006-11-01 10:37:44.404 305 18189.30 75.78 52747.56 88888.00 2006-11-01 10:37:44.904 305 18189.22 75.77 52747.56 88888.00 2006-11-01 10:37:45.404 305 18189.31 75.74 52747.56 88888.00 2006-11-01 10:37:45.904 305 18189.27 75.75 52747.72 88888.00 2006-11-01 10:37:46.404 305 18189.27 75.76 52747.51 88888.00 2006-11-01 10:37:46.904 305 18189.23 75.74 52747.45 88888.00 2006-11-01 10:37:47.404 305 18189.16 75.69 52747.43 88888.00 2006-11-01 10:37:47.904 305 18189.21 75.74 52747.44 88888.00 2006-11-01 10:37:48.404 305 18189.35 75.68 52747.50 88888.00 2006-11-01 10:37:48.904 305 18189.30 75.68 52747.56 88888.00 2006-11-01 10:37:49.404 305 18189.19 75.71 52747.68 88888.00 2006-11-01 10:37:49.904 305 18189.26 75.56 52747.55 88888.00 2006-11-01 10:37:50.404 305 18189.26 75.57 52747.61 88888.00 2006-11-01 10:37:50.904 305 18189.21 75.62 52747.66 88888.00 2006-11-01 10:37:51.404 305 18189.12 75.58 52747.53 88888.00 2006-11-01 10:37:51.904 305 18189.03 75.56 52747.54 88888.00 2006-11-01 10:37:52.404 305 18189.01 75.46 52747.49 88888.00 2006-11-01 10:37:52.904 305 18189.15 75.38 52747.45 88888.00 2006-11-01 10:37:53.404 305 18189.35 75.43 52747.47 88888.00 2006-11-01 10:37:53.904 305 18189.48 75.45 52747.44 88888.00 2006-11-01 10:37:54.404 305 18189.43 75.43 52747.42 88888.00 2006-11-01 10:37:54.904 305 18189.05 75.45 52747.43 88888.00 2006-11-01 10:37:55.404 305 18189.00 75.48 52747.45 88888.00 2006-11-01 10:37:55.904 305 18189.12 75.45 52747.49 88888.00 2006-11-01 10:37:56.404 305 18189.31 75.40 52747.51 88888.00 2006-11-01 10:37:56.904 305 18189.24 75.34 52747.52 88888.00 2006-11-01 10:37:57.404 305 18189.09 75.41 52747.50 88888.00 2006-11-01 10:37:57.904 305 18189.13 75.52 52747.42 88888.00 2006-11-01 10:37:58.404 305 18189.21 75.52 52747.60 88888.00 2006-11-01 10:37:58.904 305 18189.02 75.48 52747.67 88888.00 2006-11-01 10:37:59.404 305 18188.98 75.51 52747.72 88888.00 2006-11-01 10:37:59.904 305 18188.96 75.45 52747.63 88888.00 2006-11-01 10:38:00.404 305 18189.00 75.40 52747.60 88888.00 2006-11-01 10:38:00.904 305 18189.12 75.49 52747.52 88888.00 2006-11-01 10:38:01.404 305 18189.16 75.53 52747.54 88888.00 2006-11-01 10:38:01.904 305 18189.28 75.52 52747.51 88888.00 2006-11-01 10:38:02.404 305 18189.25 75.48 52747.53 88888.00 2006-11-01 10:38:02.904 305 18189.15 75.46 52747.55 88888.00 2006-11-01 10:38:03.404 305 18189.14 75.52 52747.55 88888.00 2006-11-01 10:38:03.904 305 18189.15 75.56 52747.68 88888.00 2006-11-01 10:38:04.404 305 18189.28 75.58 52747.70 88888.00 2006-11-01 10:38:04.904 305 18189.35 75.56 52747.67 88888.00 2006-11-01 10:38:05.404 305 18189.28 75.53 52747.60 88888.00 2006-11-01 10:38:05.904 305 18189.08 75.53 52747.59 88888.00 2006-11-01 10:38:06.404 305 18189.21 75.48 52747.67 88888.00 2006-11-01 10:38:06.904 305 18189.17 75.53 52747.77 88888.00 2006-11-01 10:38:07.404 305 18188.94 75.56 52747.77 88888.00 2006-11-01 10:38:07.904 305 18188.96 75.56 52747.71 88888.00 2006-11-01 10:38:08.404 305 18189.10 75.47 52747.73 88888.00 2006-11-01 10:38:08.904 305 18189.06 75.45 52747.71 88888.00 2006-11-01 10:38:09.404 305 18189.09 75.43 52747.66 88888.00 2006-11-01 10:38:09.904 305 18189.14 75.42 52747.71 88888.00 2006-11-01 10:38:10.404 305 18189.30 75.46 52747.67 88888.00 2006-11-01 10:38:10.904 305 18189.38 75.52 52747.70 88888.00 2006-11-01 10:38:11.404 305 18189.23 75.48 52747.67 88888.00 2006-11-01 10:38:11.904 305 18189.05 75.48 52747.64 88888.00 2006-11-01 10:38:12.404 305 18189.00 75.47 52747.72 88888.00 2006-11-01 10:38:12.904 305 18189.13 75.56 52747.68 88888.00 2006-11-01 10:38:13.404 305 18189.04 75.62 52747.68 88888.00 2006-11-01 10:38:13.904 305 18189.13 75.69 52747.70 88888.00 2006-11-01 10:38:14.404 305 18189.21 75.66 52747.72 88888.00 2006-11-01 10:38:14.904 305 18189.13 75.61 52747.72 88888.00 2006-11-01 10:38:15.404 305 18189.10 75.65 52747.72 88888.00 2006-11-01 10:38:15.904 305 18189.10 75.70 52747.67 88888.00 2006-11-01 10:38:16.404 305 18189.03 75.75 52747.75 88888.00 2006-11-01 10:38:16.904 305 18189.01 75.80 52747.88 88888.00 2006-11-01 10:38:17.404 305 18189.01 75.75 52747.78 88888.00 2006-11-01 10:38:17.904 305 18188.98 75.76 52747.68 88888.00 2006-11-01 10:38:18.404 305 18188.96 75.71 52747.72 88888.00 2006-11-01 10:38:18.904 305 18188.94 75.76 52747.73 88888.00 2006-11-01 10:38:19.404 305 18188.90 75.74 52747.64 88888.00 2006-11-01 10:38:19.904 305 18188.92 75.71 52747.64 88888.00 2006-11-01 10:38:20.404 305 18188.79 75.74 52747.65 88888.00 2006-11-01 10:38:20.904 305 18188.92 75.74 52747.64 88888.00 2006-11-01 10:38:21.404 305 18188.95 75.77 52747.64 88888.00 2006-11-01 10:38:21.904 305 18189.04 75.80 52747.63 88888.00 2006-11-01 10:38:22.404 305 18188.95 75.79 52747.62 88888.00 2006-11-01 10:38:22.904 305 18188.80 75.86 52747.76 88888.00 2006-11-01 10:38:23.404 305 18188.80 75.79 52747.70 88888.00 2006-11-01 10:38:23.904 305 18188.81 75.86 52747.64 88888.00 2006-11-01 10:38:24.404 305 18188.78 75.92 52747.76 88888.00 2006-11-01 10:38:24.904 305 18188.77 75.97 52747.76 88888.00 2006-11-01 10:38:25.404 305 18188.84 75.87 52747.83 88888.00 2006-11-01 10:38:25.904 305 18189.01 75.94 52747.73 88888.00 2006-11-01 10:38:26.404 305 18188.93 75.94 52747.78 88888.00 2006-11-01 10:38:26.904 305 18188.83 75.96 52747.90 88888.00 2006-11-01 10:38:27.404 305 18188.90 75.94 52747.89 88888.00 2006-11-01 10:38:27.904 305 18188.91 75.91 52747.85 88888.00 2006-11-01 10:38:28.404 305 18188.85 75.88 52747.88 88888.00 2006-11-01 10:38:28.904 305 18188.83 75.86 52747.97 88888.00 2006-11-01 10:38:29.404 305 18188.92 75.97 52747.87 88888.00 2006-11-01 10:38:29.904 305 18188.94 76.08 52747.85 88888.00 2006-11-01 10:38:30.404 305 18188.91 76.00 52747.98 88888.00 2006-11-01 10:38:30.904 305 18189.06 75.94 52748.08 88888.00 2006-11-01 10:38:31.404 305 18189.10 75.89 52748.02 88888.00 2006-11-01 10:38:31.904 305 18189.19 75.95 52748.06 88888.00 2006-11-01 10:38:32.404 305 18189.26 75.90 52747.92 88888.00 2006-11-01 10:38:32.904 305 18189.25 75.96 52747.85 88888.00 2006-11-01 10:38:33.404 305 18189.19 76.02 52747.82 88888.00 2006-11-01 10:38:33.904 305 18189.14 75.96 52747.79 88888.00 2006-11-01 10:38:34.404 305 18189.13 75.85 52747.87 88888.00 2006-11-01 10:38:34.904 305 18189.14 75.77 52747.87 88888.00 2006-11-01 10:38:35.404 305 18189.11 75.79 52747.85 88888.00 2006-11-01 10:38:35.904 305 18189.09 75.76 52747.75 88888.00 2006-11-01 10:38:36.404 305 18189.02 75.79 52747.78 88888.00 2006-11-01 10:38:36.904 305 18188.87 75.81 52747.74 88888.00 2006-11-01 10:38:37.404 305 18188.94 75.80 52747.65 88888.00 2006-11-01 10:38:37.904 305 18189.06 75.77 52747.61 88888.00 2006-11-01 10:38:38.404 305 18189.03 75.76 52747.57 88888.00 2006-11-01 10:38:38.904 305 18188.96 75.73 52747.66 88888.00 2006-11-01 10:38:39.404 305 18188.92 75.75 52747.56 88888.00 2006-11-01 10:38:39.904 305 18189.09 75.63 52747.47 88888.00 2006-11-01 10:38:40.404 305 18189.17 75.50 52747.49 88888.00 2006-11-01 10:38:40.904 305 18189.30 75.55 52747.42 88888.00 2006-11-01 10:38:41.404 305 18189.25 75.51 52747.39 88888.00 2006-11-01 10:38:41.904 305 18189.24 75.47 52747.52 88888.00 2006-11-01 10:38:42.404 305 18189.20 75.50 52747.62 88888.00 2006-11-01 10:38:42.904 305 18189.09 75.56 52747.62 88888.00 2006-11-01 10:38:43.404 305 18189.08 75.58 52747.61 88888.00 2006-11-01 10:38:43.904 305 18189.13 75.41 52747.64 88888.00 2006-11-01 10:38:44.404 305 18189.30 75.39 52747.61 88888.00 2006-11-01 10:38:44.904 305 18189.26 75.45 52747.57 88888.00 2006-11-01 10:38:45.404 305 18189.25 75.46 52747.52 88888.00 2006-11-01 10:38:45.904 305 18189.39 75.50 52747.45 88888.00 2006-11-01 10:38:46.404 305 18189.46 75.49 52747.52 88888.00 2006-11-01 10:38:46.904 305 18189.43 75.43 52747.55 88888.00 2006-11-01 10:38:47.404 305 18189.47 75.39 52747.51 88888.00 2006-11-01 10:38:47.904 305 18189.47 75.35 52747.45 88888.00 2006-11-01 10:38:48.404 305 18189.42 75.32 52747.36 88888.00 2006-11-01 10:38:48.904 305 18189.42 75.40 52747.33 88888.00 2006-11-01 10:38:49.404 305 18189.66 75.43 52747.37 88888.00 2006-11-01 10:38:49.904 305 18189.68 75.38 52747.34 88888.00 2006-11-01 10:38:50.404 305 18189.85 75.40 52747.42 88888.00 2006-11-01 10:38:50.904 305 18189.85 75.36 52747.36 88888.00 2006-11-01 10:38:51.404 305 18189.74 75.35 52747.28 88888.00 2006-11-01 10:38:51.904 305 18189.59 75.39 52747.28 88888.00 2006-11-01 10:38:52.404 305 18189.60 75.34 52747.27 88888.00 2006-11-01 10:38:52.904 305 18189.71 75.28 52747.40 88888.00 2006-11-01 10:38:53.404 305 18189.84 75.37 52747.45 88888.00 2006-11-01 10:38:53.904 305 18189.72 75.38 52747.43 88888.00 2006-11-01 10:38:54.404 305 18189.65 75.34 52747.33 88888.00 2006-11-01 10:38:54.904 305 18189.79 75.35 52747.36 88888.00 2006-11-01 10:38:55.404 305 18189.85 75.24 52747.37 88888.00 2006-11-01 10:38:55.904 305 18189.85 75.33 52747.41 88888.00 2006-11-01 10:38:56.404 305 18189.71 75.37 52747.40 88888.00 2006-11-01 10:38:56.904 305 18189.67 75.38 52747.27 88888.00 2006-11-01 10:38:57.404 305 18189.69 75.41 52747.29 88888.00 2006-11-01 10:38:57.904 305 18189.71 75.47 52747.31 88888.00 2006-11-01 10:38:58.404 305 18189.57 75.49 52747.32 88888.00 2006-11-01 10:38:58.904 305 18189.44 75.50 52747.32 88888.00 2006-11-01 10:38:59.404 305 18189.47 75.51 52747.48 88888.00 2006-11-01 10:38:59.904 305 18189.47 75.61 52747.60 88888.00 2006-11-01 10:39:00.404 305 18189.47 75.65 52747.65 88888.00 2006-11-01 10:39:00.904 305 18189.42 75.64 52747.61 88888.00 2006-11-01 10:39:01.404 305 18189.46 75.55 52747.65 88888.00 2006-11-01 10:39:01.904 305 18189.50 75.56 52747.65 88888.00 2006-11-01 10:39:02.404 305 18189.42 75.56 52747.66 88888.00 2006-11-01 10:39:02.904 305 18189.46 75.54 52747.71 88888.00 2006-11-01 10:39:03.404 305 18189.36 75.56 52747.73 88888.00 2006-11-01 10:39:03.904 305 18189.23 75.65 52747.66 88888.00 2006-11-01 10:39:04.404 305 18189.15 75.66 52747.49 88888.00 2006-11-01 10:39:04.904 305 18189.27 75.74 52747.50 88888.00 2006-11-01 10:39:05.404 305 18189.36 75.69 52747.57 88888.00 2006-11-01 10:39:05.904 305 18189.27 75.54 52747.56 88888.00 2006-11-01 10:39:06.404 305 18189.27 75.50 52747.57 88888.00 2006-11-01 10:39:06.904 305 18189.23 75.55 52747.60 88888.00 2006-11-01 10:39:07.404 305 18189.26 75.69 52747.61 88888.00 2006-11-01 10:39:07.904 305 18189.31 75.73 52747.63 88888.00 2006-11-01 10:39:08.404 305 18189.35 75.78 52747.51 88888.00 2006-11-01 10:39:08.904 305 18189.30 75.83 52747.55 88888.00 2006-11-01 10:39:09.404 305 18189.17 75.84 52747.48 88888.00 2006-11-01 10:39:09.904 305 18189.23 75.78 52747.49 88888.00 2006-11-01 10:39:10.404 305 18189.19 75.78 52747.54 88888.00 2006-11-01 10:39:10.904 305 18189.03 75.83 52747.63 88888.00 2006-11-01 10:39:11.404 305 18188.92 75.86 52747.55 88888.00 2006-11-01 10:39:11.904 305 18188.98 75.85 52747.56 88888.00 2006-11-01 10:39:12.404 305 18188.82 75.85 52747.60 88888.00 2006-11-01 10:39:12.904 305 18188.83 75.85 52747.51 88888.00 2006-11-01 10:39:13.404 305 18188.91 75.83 52747.48 88888.00 2006-11-01 10:39:13.904 305 18188.91 75.90 52747.52 88888.00 2006-11-01 10:39:14.404 305 18188.95 75.94 52747.61 88888.00 2006-11-01 10:39:14.904 305 18189.05 75.89 52747.70 88888.00 2006-11-01 10:39:15.404 305 18189.06 75.79 52747.62 88888.00 2006-11-01 10:39:15.904 305 18188.92 75.76 52747.56 88888.00 2006-11-01 10:39:16.404 305 18188.92 75.80 52747.60 88888.00 2006-11-01 10:39:16.904 305 18189.02 75.85 52747.53 88888.00 2006-11-01 10:39:17.404 305 18189.06 75.94 52747.50 88888.00 2006-11-01 10:39:17.904 305 18189.06 75.89 52747.66 88888.00 2006-11-01 10:39:18.404 305 18189.05 75.89 52747.63 88888.00 2006-11-01 10:39:18.904 305 18189.02 75.79 52747.71 88888.00 2006-11-01 10:39:19.404 305 18189.01 75.76 52747.68 88888.00 2006-11-01 10:39:19.904 305 18189.02 75.71 52747.73 88888.00 2006-11-01 10:39:20.404 305 18189.03 75.69 52747.77 88888.00 2006-11-01 10:39:20.904 305 18189.14 75.65 52747.86 88888.00 2006-11-01 10:39:21.404 305 18189.05 75.65 52747.78 88888.00 2006-11-01 10:39:21.904 305 18189.30 75.67 52747.57 88888.00 2006-11-01 10:39:22.404 305 18189.49 75.62 52747.51 88888.00 2006-11-01 10:39:22.904 305 18189.52 75.61 52747.54 88888.00 2006-11-01 10:39:23.404 305 18189.61 75.55 52747.50 88888.00 2006-11-01 10:39:23.904 305 18189.52 75.49 52747.53 88888.00 2006-11-01 10:39:24.404 305 18189.55 75.45 52747.45 88888.00 2006-11-01 10:39:24.904 305 18189.47 75.56 52747.50 88888.00 2006-11-01 10:39:25.404 305 18189.49 75.62 52747.48 88888.00 2006-11-01 10:39:25.904 305 18189.43 75.56 52747.36 88888.00 2006-11-01 10:39:26.404 305 18189.52 75.51 52747.25 88888.00 2006-11-01 10:39:26.904 305 18189.48 75.55 52747.14 88888.00 2006-11-01 10:39:27.404 305 18189.37 75.64 52747.10 88888.00 2006-11-01 10:39:27.904 305 18189.43 75.70 52747.16 88888.00 2006-11-01 10:39:28.404 305 18189.43 75.66 52747.22 88888.00 2006-11-01 10:39:28.904 305 18189.46 75.64 52747.25 88888.00 2006-11-01 10:39:29.404 305 18189.52 75.64 52747.22 88888.00 2006-11-01 10:39:29.904 305 18189.45 75.57 52747.31 88888.00 2006-11-01 10:39:30.404 305 18189.42 75.56 52747.41 88888.00 2006-11-01 10:39:30.904 305 18189.38 75.55 52747.42 88888.00 2006-11-01 10:39:31.404 305 18189.35 75.57 52747.28 88888.00 2006-11-01 10:39:31.904 305 18189.43 75.57 52747.26 88888.00 2006-11-01 10:39:32.404 305 18189.53 75.54 52747.31 88888.00 2006-11-01 10:39:32.904 305 18189.61 75.49 52747.38 88888.00 2006-11-01 10:39:33.404 305 18189.46 75.50 52747.32 88888.00 2006-11-01 10:39:33.904 305 18189.43 75.52 52747.28 88888.00 2006-11-01 10:39:34.404 305 18189.38 75.51 52747.28 88888.00 2006-11-01 10:39:34.904 305 18189.44 75.51 52747.25 88888.00 2006-11-01 10:39:35.404 305 18189.38 75.45 52747.19 88888.00 2006-11-01 10:39:35.904 305 18189.25 75.47 52747.21 88888.00 2006-11-01 10:39:36.404 305 18189.24 75.56 52747.22 88888.00 2006-11-01 10:39:36.904 305 18189.31 75.56 52747.14 88888.00 2006-11-01 10:39:37.404 305 18189.36 75.46 52747.17 88888.00 2006-11-01 10:39:37.904 305 18189.35 75.50 52747.22 88888.00 2006-11-01 10:39:38.404 305 18189.38 75.45 52747.26 88888.00 2006-11-01 10:39:38.904 305 18189.42 75.51 52747.24 88888.00 2006-11-01 10:39:39.404 305 18189.34 75.56 52747.36 88888.00 2006-11-01 10:39:39.904 305 18189.24 75.56 52747.36 88888.00 2006-11-01 10:39:40.404 305 18189.26 75.59 52747.38 88888.00 2006-11-01 10:39:40.904 305 18189.30 75.58 52747.31 88888.00 2006-11-01 10:39:41.404 305 18189.33 75.56 52747.34 88888.00 2006-11-01 10:39:41.904 305 18189.33 75.53 52747.32 88888.00 2006-11-01 10:39:42.404 305 18189.22 75.43 52747.37 88888.00 2006-11-01 10:39:42.904 305 18189.28 75.41 52747.37 88888.00 2006-11-01 10:39:43.404 305 18189.28 75.45 52747.36 88888.00 2006-11-01 10:39:43.904 305 18189.17 75.46 52747.34 88888.00 2006-11-01 10:39:44.404 305 18189.16 75.52 52747.40 88888.00 2006-11-01 10:39:44.904 305 18189.23 75.56 52747.32 88888.00 2006-11-01 10:39:45.404 305 18189.34 75.58 52747.28 88888.00 2006-11-01 10:39:45.904 305 18189.28 75.61 52747.42 88888.00 2006-11-01 10:39:46.404 305 18189.21 75.59 52747.42 88888.00 2006-11-01 10:39:46.904 305 18189.21 75.67 52747.33 88888.00 2006-11-01 10:39:47.404 305 18189.23 75.68 52747.31 88888.00 2006-11-01 10:39:47.904 305 18189.21 75.66 52747.32 88888.00 2006-11-01 10:39:48.404 305 18189.28 75.73 52747.43 88888.00 2006-11-01 10:39:48.904 305 18189.15 75.74 52747.45 88888.00 2006-11-01 10:39:49.404 305 18189.13 75.70 52747.38 88888.00 2006-11-01 10:39:49.904 305 18189.17 75.78 52747.43 88888.00 2006-11-01 10:39:50.404 305 18189.08 75.77 52747.50 88888.00 2006-11-01 10:39:50.904 305 18189.11 75.71 52747.45 88888.00 2006-11-01 10:39:51.404 305 18189.13 75.64 52747.67 88888.00 2006-11-01 10:39:51.904 305 18189.12 75.74 52747.65 88888.00 2006-11-01 10:39:52.404 305 18189.25 75.73 52747.49 88888.00 2006-11-01 10:39:52.904 305 18189.12 75.79 52747.51 88888.00 2006-11-01 10:39:53.404 305 18189.05 75.83 52747.57 88888.00 2006-11-01 10:39:53.904 305 18189.13 75.89 52747.53 88888.00 2006-11-01 10:39:54.404 305 18189.27 75.89 52747.61 88888.00 2006-11-01 10:39:54.904 305 18189.41 75.95 52747.60 88888.00 2006-11-01 10:39:55.404 305 18189.39 75.92 52747.53 88888.00 2006-11-01 10:39:55.904 305 18189.31 75.94 52747.50 88888.00 2006-11-01 10:39:56.404 305 18189.34 75.96 52747.53 88888.00 2006-11-01 10:39:56.904 305 18189.35 75.97 52747.55 88888.00 2006-11-01 10:39:57.404 305 18189.33 75.99 52747.62 88888.00 2006-11-01 10:39:57.904 305 18189.30 76.02 52747.67 88888.00 2006-11-01 10:39:58.404 305 18189.37 76.02 52747.65 88888.00 2006-11-01 10:39:58.904 305 18189.31 76.08 52747.65 88888.00 2006-11-01 10:39:59.404 305 18189.47 76.10 52747.63 88888.00 2006-11-01 10:39:59.904 305 18189.56 76.12 52747.66 88888.00 2006-11-01 10:40:00.404 305 18189.57 76.13 52747.72 88888.00 2006-11-01 10:40:00.904 305 18189.53 76.20 52747.73 88888.00 2006-11-01 10:40:01.404 305 18189.38 76.14 52747.65 88888.00 2006-11-01 10:40:01.904 305 18189.39 76.13 52747.57 88888.00 2006-11-01 10:40:02.404 305 18189.58 76.14 52747.77 88888.00 2006-11-01 10:40:02.904 305 18189.52 76.14 52747.66 88888.00 2006-11-01 10:40:03.404 305 18189.48 76.13 52747.61 88888.00 2006-11-01 10:40:03.904 305 18189.34 76.12 52747.68 88888.00 2006-11-01 10:40:04.404 305 18189.35 76.07 52747.70 88888.00 2006-11-01 10:40:04.904 305 18189.36 76.03 52747.60 88888.00 2006-11-01 10:40:05.404 305 18189.26 75.97 52747.55 88888.00 2006-11-01 10:40:05.904 305 18189.22 75.98 52747.63 88888.00 2006-11-01 10:40:06.404 305 18189.26 76.07 52747.71 88888.00 2006-11-01 10:40:06.904 305 18189.31 76.10 52747.70 88888.00 2006-11-01 10:40:07.404 305 18189.35 76.06 52747.63 88888.00 2006-11-01 10:40:07.904 305 18189.36 76.08 52747.64 88888.00 2006-11-01 10:40:08.404 305 18189.45 75.99 52747.64 88888.00 2006-11-01 10:40:08.904 305 18189.39 75.96 52747.63 88888.00 2006-11-01 10:40:09.404 305 18189.48 75.98 52747.53 88888.00 2006-11-01 10:40:09.904 305 18189.55 76.05 52747.44 88888.00 2006-11-01 10:40:10.404 305 18189.74 76.04 52747.49 88888.00 2006-11-01 10:40:10.904 305 18189.75 75.94 52747.57 88888.00 2006-11-01 10:40:11.404 305 18189.85 75.90 52747.54 88888.00 2006-11-01 10:40:11.904 305 18189.66 75.90 52747.48 88888.00 2006-11-01 10:40:12.404 305 18189.64 75.80 52747.43 88888.00 2006-11-01 10:40:12.904 305 18189.78 75.73 52747.37 88888.00 2006-11-01 10:40:13.404 305 18189.85 75.67 52747.43 88888.00 2006-11-01 10:40:13.904 305 18189.89 75.58 52747.41 88888.00 2006-11-01 10:40:14.404 305 18189.88 75.56 52747.31 88888.00 2006-11-01 10:40:14.904 305 18189.98 75.56 52747.43 88888.00 2006-11-01 10:40:15.404 305 18190.01 75.68 52747.38 88888.00 2006-11-01 10:40:15.904 305 18189.82 75.58 52747.32 88888.00 2006-11-01 10:40:16.404 305 18189.68 75.56 52747.31 88888.00 2006-11-01 10:40:16.904 305 18189.70 75.54 52747.44 88888.00 2006-11-01 10:40:17.404 305 18189.69 75.53 52747.32 88888.00 2006-11-01 10:40:17.904 305 18189.72 75.50 52747.28 88888.00 2006-11-01 10:40:18.404 305 18189.79 75.55 52747.22 88888.00 2006-11-01 10:40:18.904 305 18189.80 75.54 52747.43 88888.00 2006-11-01 10:40:19.404 305 18189.78 75.49 52747.34 88888.00 2006-11-01 10:40:19.904 305 18189.77 75.47 52747.27 88888.00 2006-11-01 10:40:20.404 305 18189.59 75.43 52747.45 88888.00 2006-11-01 10:40:20.904 305 18189.70 75.37 52747.47 88888.00 2006-11-01 10:40:21.404 305 18189.80 75.34 52747.40 88888.00 2006-11-01 10:40:21.904 305 18189.85 75.36 52747.29 88888.00 2006-11-01 10:40:22.404 305 18189.90 75.26 52747.17 88888.00 2006-11-01 10:40:22.904 305 18189.66 75.22 52747.10 88888.00 2006-11-01 10:40:23.404 305 18189.65 75.22 52747.19 88888.00 2006-11-01 10:40:23.904 305 18189.64 75.21 52747.27 88888.00 2006-11-01 10:40:24.404 305 18189.74 75.24 52747.31 88888.00 2006-11-01 10:40:24.904 305 18189.82 75.33 52747.31 88888.00 2006-11-01 10:40:25.404 305 18189.65 75.32 52747.19 88888.00 2006-11-01 10:40:25.904 305 18189.56 75.32 52747.22 88888.00 2006-11-01 10:40:26.404 305 18189.50 75.34 52747.28 88888.00 2006-11-01 10:40:26.904 305 18189.52 75.35 52747.14 88888.00 2006-11-01 10:40:27.404 305 18189.56 75.35 52747.05 88888.00 2006-11-01 10:40:27.904 305 18189.57 75.37 52747.12 88888.00 2006-11-01 10:40:28.404 305 18189.48 75.34 52747.17 88888.00 2006-11-01 10:40:28.904 305 18189.49 75.32 52747.21 88888.00 2006-11-01 10:40:29.404 305 18189.35 75.37 52747.20 88888.00 2006-11-01 10:40:29.904 305 18189.30 75.46 52747.31 88888.00 2006-11-01 10:40:30.404 305 18189.36 75.48 52747.13 88888.00 2006-11-01 10:40:30.904 305 18189.45 75.42 52747.18 88888.00 2006-11-01 10:40:31.404 305 18189.34 75.35 52747.32 88888.00 2006-11-01 10:40:31.904 305 18189.25 75.38 52747.28 88888.00 2006-11-01 10:40:32.404 305 18189.23 75.42 52747.37 88888.00 2006-11-01 10:40:32.904 305 18189.34 75.34 52747.47 88888.00 2006-11-01 10:40:33.404 305 18189.43 75.37 52747.47 88888.00 2006-11-01 10:40:33.904 305 18189.37 75.68 52747.43 88888.00 2006-11-01 10:40:34.404 305 18189.17 75.47 52747.44 88888.00 2006-11-01 10:40:34.904 305 18189.22 75.37 52747.51 88888.00 2006-11-01 10:40:35.404 305 18189.23 75.33 52747.50 88888.00 2006-11-01 10:40:35.904 305 18189.11 75.32 52747.50 88888.00 2006-11-01 10:40:36.404 305 18188.90 75.38 52747.49 88888.00 2006-11-01 10:40:36.904 305 18188.85 75.47 52747.48 88888.00 2006-11-01 10:40:37.404 305 18188.99 75.48 52747.49 88888.00 2006-11-01 10:40:37.904 305 18188.96 75.48 52747.51 88888.00 2006-11-01 10:40:38.404 305 18188.72 75.50 52747.63 88888.00 2006-11-01 10:40:38.904 305 18188.60 75.51 52747.63 88888.00 2006-11-01 10:40:39.404 305 18188.65 75.54 52747.53 88888.00 2006-11-01 10:40:39.904 305 18188.73 75.51 52747.53 88888.00 2006-11-01 10:40:40.404 305 18188.72 75.58 52747.59 88888.00 2006-11-01 10:40:40.904 305 18188.68 75.64 52747.66 88888.00 2006-11-01 10:40:41.404 305 18188.76 75.69 52747.73 88888.00 2006-11-01 10:40:41.904 305 18188.94 75.64 52747.62 88888.00 2006-11-01 10:40:42.404 305 18188.92 75.65 52747.42 88888.00 2006-11-01 10:40:42.904 305 18188.85 75.59 52747.38 88888.00 2006-11-01 10:40:43.404 305 18188.94 75.65 52747.48 88888.00 2006-11-01 10:40:43.904 305 18188.85 75.76 52747.48 88888.00 2006-11-01 10:40:44.404 305 18188.95 75.72 52747.55 88888.00 2006-11-01 10:40:44.904 305 18188.91 75.76 52747.59 88888.00 2006-11-01 10:40:45.404 305 18189.13 75.80 52747.61 88888.00 2006-11-01 10:40:45.904 305 18189.27 75.80 52747.73 88888.00 2006-11-01 10:40:46.404 305 18189.21 75.79 52747.66 88888.00 2006-11-01 10:40:46.904 305 18189.21 75.82 52747.60 88888.00 2006-11-01 10:40:47.404 305 18189.23 75.79 52747.65 88888.00 2006-11-01 10:40:47.904 305 18189.27 75.83 52747.68 88888.00 2006-11-01 10:40:48.404 305 18189.05 75.81 52747.75 88888.00 2006-11-01 10:40:48.904 305 18189.06 75.82 52747.70 88888.00 2006-11-01 10:40:49.404 305 18189.17 75.87 52747.77 88888.00 2006-11-01 10:40:49.904 305 18189.22 76.10 52747.77 88888.00 2006-11-01 10:40:50.404 305 18189.16 75.99 52747.80 88888.00 2006-11-01 10:40:50.904 305 18189.22 75.86 52747.76 88888.00 2006-11-01 10:40:51.404 305 18189.06 75.86 52747.74 88888.00 2006-11-01 10:40:51.904 305 18189.16 75.89 52747.75 88888.00 2006-11-01 10:40:52.404 305 18189.15 75.94 52747.74 88888.00 2006-11-01 10:40:52.904 305 18189.12 75.88 52747.76 88888.00 2006-11-01 10:40:53.404 305 18189.17 75.90 52747.79 88888.00 2006-11-01 10:40:53.904 305 18189.27 75.88 52747.78 88888.00 2006-11-01 10:40:54.404 305 18189.32 75.85 52747.77 88888.00 2006-11-01 10:40:54.904 305 18189.17 75.91 52747.74 88888.00 2006-11-01 10:40:55.404 305 18189.13 75.94 52747.78 88888.00 2006-11-01 10:40:55.904 305 18189.13 75.90 52747.68 88888.00 2006-11-01 10:40:56.404 305 18189.16 75.90 52747.67 88888.00 2006-11-01 10:40:56.904 305 18189.20 75.99 52747.70 88888.00 2006-11-01 10:40:57.404 305 18189.12 75.98 52747.65 88888.00 2006-11-01 10:40:57.904 305 18189.13 75.94 52747.57 88888.00 2006-11-01 10:40:58.404 305 18189.05 75.94 52747.56 88888.00 2006-11-01 10:40:58.904 305 18189.02 75.89 52747.61 88888.00 2006-11-01 10:40:59.401 305 18189.09 75.90 52747.70 88888.00 2006-11-01 10:40:59.901 305 18189.48 75.85 52747.66 88888.00 2006-11-01 10:41:00.401 305 18189.66 75.86 52747.70 88888.00 2006-11-01 10:41:00.901 305 18189.65 75.84 52747.79 88888.00 2006-11-01 10:41:01.401 305 18189.61 75.92 52747.86 88888.00 2006-11-01 10:41:01.901 305 18189.67 75.98 52747.78 88888.00 2006-11-01 10:41:02.401 305 18189.66 75.95 52747.79 88888.00 2006-11-01 10:41:02.901 305 18189.65 75.96 52747.71 88888.00 2006-11-01 10:41:03.401 305 18189.61 75.88 52747.65 88888.00 2006-11-01 10:41:03.901 305 18189.66 75.90 52747.59 88888.00 2006-11-01 10:41:04.401 305 18189.80 75.89 52747.48 88888.00 2006-11-01 10:41:04.901 305 18189.75 75.85 52747.56 88888.00 2006-11-01 10:41:05.401 305 18189.74 75.91 52747.63 88888.00 2006-11-01 10:41:05.901 305 18189.77 75.92 52747.68 88888.00 2006-11-01 10:41:06.401 305 18189.79 75.91 52747.74 88888.00 2006-11-01 10:41:06.901 305 18189.72 75.88 52747.67 88888.00 2006-11-01 10:41:07.401 305 18189.69 75.84 52747.57 88888.00 2006-11-01 10:41:07.901 305 18189.78 75.84 52747.71 88888.00 2006-11-01 10:41:08.401 305 18189.78 75.89 52747.70 88888.00 2006-11-01 10:41:08.901 305 18189.67 75.87 52747.70 88888.00 2006-11-01 10:41:09.401 305 18189.72 75.85 52747.65 88888.00 2006-11-01 10:41:09.901 305 18189.70 75.85 52747.57 88888.00 2006-11-01 10:41:10.401 305 18189.71 75.75 52747.53 88888.00 2006-11-01 10:41:10.901 305 18189.77 75.79 52747.48 88888.00 2006-11-01 10:41:11.401 305 18189.79 75.79 52747.42 88888.00 2006-11-01 10:41:11.901 305 18189.71 75.73 52747.44 88888.00 2006-11-01 10:41:12.401 305 18189.74 75.72 52747.44 88888.00 2006-11-01 10:41:12.901 305 18189.78 75.73 52747.51 88888.00 2006-11-01 10:41:13.401 305 18189.82 75.74 52747.61 88888.00 2006-11-01 10:41:13.901 305 18189.78 75.78 52747.65 88888.00 2006-11-01 10:41:14.401 305 18189.86 75.85 52747.66 88888.00 2006-11-01 10:41:14.901 305 18189.88 75.80 52747.61 88888.00 2006-11-01 10:41:15.401 305 18189.87 75.72 52747.51 88888.00 2006-11-01 10:41:15.901 305 18189.92 75.67 52747.57 88888.00 2006-11-01 10:41:16.401 305 18189.90 75.76 52747.56 88888.00 2006-11-01 10:41:16.901 305 18189.84 75.84 52747.52 88888.00 2006-11-01 10:41:17.401 305 18189.81 75.87 52747.55 88888.00 2006-11-01 10:41:17.901 305 18189.90 75.88 52747.49 88888.00 2006-11-01 10:41:18.401 305 18189.98 75.85 52747.55 88888.00 2006-11-01 10:41:18.901 305 18189.87 75.82 52747.60 88888.00 2006-11-01 10:41:19.401 305 18189.87 75.82 52747.59 88888.00 2006-11-01 10:41:19.901 305 18189.78 75.85 52747.51 88888.00 2006-11-01 10:41:20.401 305 18189.74 75.82 52747.51 88888.00 2006-11-01 10:41:20.901 305 18189.78 75.80 52747.42 88888.00 2006-11-01 10:41:21.401 305 18189.96 75.79 52747.59 88888.00 2006-11-01 10:41:21.901 305 18189.91 75.82 52747.73 88888.00 2006-11-01 10:41:22.401 305 18189.91 75.84 52747.59 88888.00 2006-11-01 10:41:22.901 305 18189.84 75.89 52747.53 88888.00 2006-11-01 10:41:23.401 305 18189.72 75.94 52747.57 88888.00 2006-11-01 10:41:23.901 305 18189.75 76.00 52747.70 88888.00 2006-11-01 10:41:24.401 305 18189.80 76.06 52747.61 88888.00 2006-11-01 10:41:24.901 305 18189.74 75.95 52747.50 88888.00 2006-11-01 10:41:25.401 305 18189.82 75.92 52747.48 88888.00 2006-11-01 10:41:25.901 305 18189.87 75.96 52747.52 88888.00 2006-11-01 10:41:26.401 305 18189.95 75.94 52747.51 88888.00 2006-11-01 10:41:26.901 305 18189.92 76.06 52747.55 88888.00 2006-11-01 10:41:27.401 305 18189.91 76.02 52747.64 88888.00 2006-11-01 10:41:27.901 305 18189.89 76.02 52747.62 88888.00 2006-11-01 10:41:28.401 305 18189.80 76.06 52747.53 88888.00 2006-11-01 10:41:28.901 305 18189.71 76.04 52747.43 88888.00 2006-11-01 10:41:29.401 305 18189.59 76.05 52747.47 88888.00 2006-11-01 10:41:29.901 305 18189.56 76.04 52747.52 88888.00 2006-11-01 10:41:30.401 305 18189.46 76.03 52747.60 88888.00 2006-11-01 10:41:30.901 305 18189.64 76.00 52747.67 88888.00 2006-11-01 10:41:31.401 305 18189.67 76.08 52747.61 88888.00 2006-11-01 10:41:31.901 305 18189.76 76.15 52747.51 88888.00 2006-11-01 10:41:32.401 305 18189.88 76.18 52747.49 88888.00 2006-11-01 10:41:32.901 305 18189.85 76.15 52747.61 88888.00 2006-11-01 10:41:33.401 305 18189.79 76.21 52747.66 88888.00 2006-11-01 10:41:33.901 305 18189.75 76.26 52747.63 88888.00 2006-11-01 10:41:34.401 305 18189.68 76.19 52747.61 88888.00 2006-11-01 10:41:34.901 305 18189.70 76.14 52747.61 88888.00 2006-11-01 10:41:35.401 305 18189.66 76.11 52747.77 88888.00 2006-11-01 10:41:35.901 305 18189.80 76.12 52747.78 88888.00 2006-11-01 10:41:36.401 305 18189.95 76.21 52747.64 88888.00 2006-11-01 10:41:36.901 305 18190.09 76.19 52747.62 88888.00 2006-11-01 10:41:37.401 305 18190.12 76.14 52747.56 88888.00 2006-11-01 10:41:37.901 305 18190.19 76.23 52747.61 88888.00 2006-11-01 10:41:38.401 305 18190.14 76.25 52747.67 88888.00 2006-11-01 10:41:38.901 305 18189.90 76.17 52747.67 88888.00 2006-11-01 10:41:39.401 305 18189.82 76.18 52747.66 88888.00 2006-11-01 10:41:39.901 305 18189.82 76.17 52747.52 88888.00 2006-11-01 10:41:40.401 305 18189.70 76.21 52747.52 88888.00 2006-11-01 10:41:40.901 305 18189.65 76.25 52747.61 88888.00 2006-11-01 10:41:41.401 305 18189.61 76.19 52747.60 88888.00 2006-11-01 10:41:41.901 305 18189.60 76.10 52747.55 88888.00 2006-11-01 10:41:42.401 305 18189.60 76.14 52747.53 88888.00 2006-11-01 10:41:42.901 305 18189.69 76.13 52747.45 88888.00 2006-11-01 10:41:43.401 305 18189.90 76.14 52747.45 88888.00 2006-11-01 10:41:43.901 305 18189.99 76.12 52747.49 88888.00 2006-11-01 10:41:44.401 305 18190.10 75.99 52747.52 88888.00 2006-11-01 10:41:44.901 305 18189.81 76.01 52747.53 88888.00 2006-11-01 10:41:45.401 305 18189.75 75.99 52747.51 88888.00 2006-11-01 10:41:45.901 305 18189.81 75.94 52747.51 88888.00 2006-11-01 10:41:46.401 305 18189.85 75.97 52747.59 88888.00 2006-11-01 10:41:46.901 305 18189.91 76.06 52747.56 88888.00 2006-11-01 10:41:47.401 305 18189.91 76.10 52747.54 88888.00 2006-11-01 10:41:47.901 305 18189.65 76.03 52747.53 88888.00 2006-11-01 10:41:48.401 305 18189.64 76.01 52747.64 88888.00 2006-11-01 10:41:48.901 305 18189.71 76.05 52747.66 88888.00 2006-11-01 10:41:49.401 305 18189.90 76.11 52747.70 88888.00 2006-11-01 10:41:49.901 305 18189.72 76.08 52747.60 88888.00 2006-11-01 10:41:50.401 305 18189.57 76.07 52747.43 88888.00 2006-11-01 10:41:50.901 305 18189.60 76.12 52747.33 88888.00 2006-11-01 10:41:51.401 305 18189.69 76.23 52747.39 88888.00 2006-11-01 10:41:51.901 305 18189.77 76.04 52747.45 88888.00 2006-11-01 10:41:52.401 305 18189.72 75.95 52747.41 88888.00 2006-11-01 10:41:52.901 305 18189.72 75.89 52747.44 88888.00 2006-11-01 10:41:53.401 305 18189.86 75.85 52747.55 88888.00 2006-11-01 10:41:53.901 305 18189.84 75.81 52747.34 88888.00 2006-11-01 10:41:54.401 305 18189.85 75.81 52747.27 88888.00 2006-11-01 10:41:54.901 305 18189.79 75.81 52747.39 88888.00 2006-11-01 10:41:55.401 305 18189.80 75.83 52747.41 88888.00 2006-11-01 10:41:55.901 305 18189.89 75.80 52747.37 88888.00 2006-11-01 10:41:56.401 305 18189.81 75.75 52747.39 88888.00 2006-11-01 10:41:56.901 305 18189.75 75.77 52747.34 88888.00 2006-11-01 10:41:57.401 305 18189.81 75.79 52747.30 88888.00 2006-11-01 10:41:57.901 305 18189.70 75.85 52747.28 88888.00 2006-11-01 10:41:58.401 305 18189.74 75.81 52747.29 88888.00 2006-11-01 10:41:58.901 305 18189.78 75.77 52747.24 88888.00 2006-11-01 10:41:59.401 305 18189.72 75.83 52747.20 88888.00 2006-11-01 10:41:59.901 305 18189.65 75.87 52747.29 88888.00 2006-11-01 10:42:00.401 305 18189.60 75.87 52747.30 88888.00 2006-11-01 10:42:00.901 305 18189.74 75.84 52747.33 88888.00 2006-11-01 10:42:01.401 305 18189.68 75.82 52747.43 88888.00 2006-11-01 10:42:01.901 305 18189.64 75.83 52747.47 88888.00 2006-11-01 10:42:02.401 305 18189.59 75.83 52747.43 88888.00 2006-11-01 10:42:02.901 305 18189.53 75.83 52747.48 88888.00 2006-11-01 10:42:03.401 305 18189.55 75.85 52747.52 88888.00 2006-11-01 10:42:03.901 305 18189.71 75.83 52747.51 88888.00 2006-11-01 10:42:04.401 305 18189.75 75.81 52747.59 88888.00 2006-11-01 10:42:04.901 305 18189.74 75.79 52747.56 88888.00 2006-11-01 10:42:05.401 305 18189.72 75.80 52747.48 88888.00 2006-11-01 10:42:05.901 305 18189.64 75.82 52747.38 88888.00 2006-11-01 10:42:06.401 305 18189.64 75.89 52747.38 88888.00 2006-11-01 10:42:06.901 305 18189.69 75.92 52747.53 88888.00 2006-11-01 10:42:07.401 305 18189.65 75.91 52747.61 88888.00 2006-11-01 10:42:07.901 305 18189.47 75.97 52747.61 88888.00 2006-11-01 10:42:08.401 305 18189.38 76.01 52747.68 88888.00 2006-11-01 10:42:08.901 305 18189.31 76.03 52747.57 88888.00 2006-11-01 10:42:09.401 305 18189.43 76.06 52747.70 88888.00 2006-11-01 10:42:09.901 305 18189.46 75.97 52747.73 88888.00 2006-11-01 10:42:10.401 305 18189.47 76.01 52747.71 88888.00 2006-11-01 10:42:10.901 305 18189.47 76.07 52747.74 88888.00 2006-11-01 10:42:11.401 305 18189.57 76.01 52747.76 88888.00 2006-11-01 10:42:11.901 305 18189.54 75.99 52747.75 88888.00 2006-11-01 10:42:12.401 305 18189.48 76.06 52747.75 88888.00 2006-11-01 10:42:12.901 305 18189.48 76.08 52747.83 88888.00 2006-11-01 10:42:13.401 305 18189.49 76.00 52747.79 88888.00 2006-11-01 10:42:13.901 305 18189.47 75.91 52747.78 88888.00 2006-11-01 10:42:14.401 305 18189.54 75.90 52747.82 88888.00 2006-11-01 10:42:14.901 305 18189.56 75.91 52747.84 88888.00 2006-11-01 10:42:15.401 305 18189.55 75.98 52747.73 88888.00 2006-11-01 10:42:15.901 305 18189.57 75.98 52747.65 88888.00 2006-11-01 10:42:16.401 305 18189.58 75.99 52747.42 88888.00 2006-11-01 10:42:16.901 305 18189.57 75.98 52747.38 88888.00 2006-11-01 10:42:17.401 305 18189.59 76.06 52747.44 88888.00 2006-11-01 10:42:17.901 305 18189.56 76.14 52747.49 88888.00 2006-11-01 10:42:18.401 305 18189.53 76.14 52747.50 88888.00 2006-11-01 10:42:18.901 305 18189.48 76.08 52747.56 88888.00 2006-11-01 10:42:19.401 305 18189.44 76.08 52747.68 88888.00 2006-11-01 10:42:19.901 305 18189.53 76.14 52747.71 88888.00 2006-11-01 10:42:20.401 305 18189.50 76.14 52747.71 88888.00 2006-11-01 10:42:20.901 305 18189.55 76.13 52747.61 88888.00 2006-11-01 10:42:21.401 305 18189.54 76.16 52747.49 88888.00 2006-11-01 10:42:21.901 305 18189.42 76.24 52747.50 88888.00 2006-11-01 10:42:22.401 305 18189.41 76.20 52747.52 88888.00 2006-11-01 10:42:22.901 305 18189.45 76.16 52747.47 88888.00 2006-11-01 10:42:23.401 305 18189.55 76.15 52747.50 88888.00 2006-11-01 10:42:23.901 305 18189.61 76.15 52747.54 88888.00 2006-11-01 10:42:24.401 305 18189.56 76.18 52747.70 88888.00 2006-11-01 10:42:24.901 305 18189.50 76.20 52747.62 88888.00 2006-11-01 10:42:25.401 305 18189.54 76.22 52747.63 88888.00 2006-11-01 10:42:25.901 305 18189.61 76.19 52747.65 88888.00 2006-11-01 10:42:26.401 305 18189.63 76.20 52747.67 88888.00 2006-11-01 10:42:26.901 305 18189.66 76.25 52747.62 88888.00 2006-11-01 10:42:27.401 305 18189.68 76.33 52747.65 88888.00 2006-11-01 10:42:27.901 305 18189.72 76.29 52747.53 88888.00 2006-11-01 10:42:28.401 305 18189.67 76.33 52747.48 88888.00 2006-11-01 10:42:28.901 305 18189.64 76.34 52747.54 88888.00 2006-11-01 10:42:29.401 305 18189.72 76.40 52747.52 88888.00 2006-11-01 10:42:29.901 305 18189.81 76.47 52747.49 88888.00 2006-11-01 10:42:30.401 305 18189.81 76.40 52747.47 88888.00 2006-11-01 10:42:30.901 305 18189.71 76.37 52747.50 88888.00 2006-11-01 10:42:31.401 305 18189.80 76.30 52747.57 88888.00 2006-11-01 10:42:31.901 305 18189.81 76.24 52747.49 88888.00 2006-11-01 10:42:32.401 305 18189.79 76.28 52747.49 88888.00 2006-11-01 10:42:32.901 305 18189.82 76.21 52747.50 88888.00 2006-11-01 10:42:33.401 305 18189.86 76.21 52747.53 88888.00 2006-11-01 10:42:33.901 305 18189.84 76.25 52747.56 88888.00 2006-11-01 10:42:34.401 305 18189.93 76.32 52747.61 88888.00 2006-11-01 10:42:34.901 305 18190.04 76.32 52747.61 88888.00 2006-11-01 10:42:35.401 305 18189.99 76.33 52747.57 88888.00 2006-11-01 10:42:35.901 305 18190.09 76.36 52747.53 88888.00 2006-11-01 10:42:36.401 305 18190.07 76.31 52747.50 88888.00 2006-11-01 10:42:36.901 305 18190.12 76.23 52747.57 88888.00 2006-11-01 10:42:37.401 305 18190.09 76.19 52747.61 88888.00 2006-11-01 10:42:37.901 305 18189.98 76.18 52747.74 88888.00 2006-11-01 10:42:38.401 305 18189.88 76.12 52747.74 88888.00 2006-11-01 10:42:38.901 305 18189.90 76.07 52747.59 88888.00 2006-11-01 10:42:39.401 305 18189.96 76.10 52747.54 88888.00 2006-11-01 10:42:39.901 305 18190.02 76.21 52747.62 88888.00 2006-11-01 10:42:40.401 305 18189.93 76.22 52747.70 88888.00 2006-11-01 10:42:40.901 305 18189.92 76.19 52747.64 88888.00 2006-11-01 10:42:41.401 305 18190.04 76.22 52747.59 88888.00 2006-11-01 10:42:41.901 305 18190.22 76.15 52747.53 88888.00 2006-11-01 10:42:42.401 305 18190.04 76.09 52747.68 88888.00 2006-11-01 10:42:42.901 305 18189.90 76.01 52747.67 88888.00 2006-11-01 10:42:43.401 305 18189.89 76.10 52747.71 88888.00 2006-11-01 10:42:43.901 305 18189.75 76.20 52747.64 88888.00 2006-11-01 10:42:44.401 305 18189.79 76.12 52747.71 88888.00 2006-11-01 10:42:44.901 305 18189.76 76.11 52747.66 88888.00 2006-11-01 10:42:45.401 305 18189.78 76.12 52747.66 88888.00 2006-11-01 10:42:45.901 305 18189.79 76.08 52747.62 88888.00 2006-11-01 10:42:46.401 305 18189.78 75.96 52747.66 88888.00 2006-11-01 10:42:46.901 305 18189.89 75.99 52747.87 88888.00 2006-11-01 10:42:47.401 305 18189.86 76.04 52747.86 88888.00 2006-11-01 10:42:47.901 305 18189.84 76.00 52747.78 88888.00 2006-11-01 10:42:48.401 305 18189.67 75.99 52747.63 88888.00 2006-11-01 10:42:48.901 305 18189.72 75.96 52747.68 88888.00 2006-11-01 10:42:49.401 305 18189.79 75.99 52747.68 88888.00 2006-11-01 10:42:49.901 305 18189.78 75.99 52747.61 88888.00 2006-11-01 10:42:50.401 305 18189.85 75.94 52747.68 88888.00 2006-11-01 10:42:50.901 305 18189.78 75.91 52747.71 88888.00 2006-11-01 10:42:51.401 305 18189.79 75.85 52747.74 88888.00 2006-11-01 10:42:51.901 305 18189.76 75.87 52747.71 88888.00 2006-11-01 10:42:52.401 305 18189.59 75.91 52747.68 88888.00 2006-11-01 10:42:52.901 305 18189.69 75.98 52747.66 88888.00 2006-11-01 10:42:53.401 305 18189.77 75.99 52747.67 88888.00 2006-11-01 10:42:53.901 305 18189.85 75.96 52747.61 88888.00 2006-11-01 10:42:54.401 305 18189.92 75.95 52747.62 88888.00 2006-11-01 10:42:54.901 305 18189.91 76.02 52747.56 88888.00 2006-11-01 10:42:55.401 305 18189.74 76.01 52747.67 88888.00 2006-11-01 10:42:55.901 305 18189.69 76.02 52747.73 88888.00 2006-11-01 10:42:56.401 305 18189.69 76.04 52747.76 88888.00 2006-11-01 10:42:56.901 305 18189.75 76.03 52747.74 88888.00 2006-11-01 10:42:57.401 305 18189.81 76.00 52747.76 88888.00 2006-11-01 10:42:57.901 305 18189.79 75.98 52747.76 88888.00 2006-11-01 10:42:58.401 305 18189.75 75.97 52747.78 88888.00 2006-11-01 10:42:58.901 305 18189.70 76.05 52747.80 88888.00 2006-11-01 10:42:59.401 305 18189.70 76.06 52747.72 88888.00 2006-11-01 10:42:59.901 305 18189.69 76.04 52747.74 88888.00 2006-11-01 10:43:00.401 305 18189.71 76.12 52747.74 88888.00 2006-11-01 10:43:00.901 305 18189.77 76.16 52747.85 88888.00 2006-11-01 10:43:01.401 305 18189.68 76.10 52747.92 88888.00 2006-11-01 10:43:01.901 305 18189.74 75.97 52747.84 88888.00 2006-11-01 10:43:02.401 305 18189.78 76.00 52747.82 88888.00 2006-11-01 10:43:02.901 305 18189.77 76.05 52747.95 88888.00 2006-11-01 10:43:03.401 305 18189.93 76.04 52747.98 88888.00 2006-11-01 10:43:03.901 305 18189.88 76.05 52747.97 88888.00 2006-11-01 10:43:04.401 305 18189.79 76.02 52747.96 88888.00 2006-11-01 10:43:04.901 305 18189.80 75.99 52748.01 88888.00 2006-11-01 10:43:05.401 305 18189.67 76.09 52747.92 88888.00 2006-11-01 10:43:05.901 305 18189.65 76.04 52747.87 88888.00 2006-11-01 10:43:06.401 305 18189.58 76.02 52747.80 88888.00 2006-11-01 10:43:06.901 305 18189.61 76.08 52747.80 88888.00 2006-11-01 10:43:07.401 305 18189.68 76.14 52747.79 88888.00 2006-11-01 10:43:07.901 305 18189.86 76.11 52747.80 88888.00 2006-11-01 10:43:08.401 305 18190.00 76.11 52747.85 88888.00 2006-11-01 10:43:08.901 305 18190.09 76.06 52747.82 88888.00 2006-11-01 10:43:09.401 305 18190.09 76.02 52747.74 88888.00 2006-11-01 10:43:09.901 305 18190.09 76.04 52747.68 88888.00 2006-11-01 10:43:10.401 305 18190.12 76.05 52747.72 88888.00 2006-11-01 10:43:10.901 305 18190.09 76.07 52747.74 88888.00 2006-11-01 10:43:11.401 305 18190.17 76.15 52747.80 88888.00 2006-11-01 10:43:11.901 305 18190.20 76.15 52747.72 88888.00 2006-11-01 10:43:12.401 305 18190.23 76.11 52747.72 88888.00 2006-11-01 10:43:12.901 305 18190.18 76.14 52747.72 88888.00 2006-11-01 10:43:13.401 305 18190.20 76.12 52747.83 88888.00 2006-11-01 10:43:13.901 305 18190.14 76.11 52747.78 88888.00 2006-11-01 10:43:14.401 305 18190.17 76.01 52747.79 88888.00 2006-11-01 10:43:14.901 305 18190.15 76.09 52747.87 88888.00 2006-11-01 10:43:15.401 305 18190.14 76.07 52747.78 88888.00 2006-11-01 10:43:15.901 305 18190.17 76.12 52747.71 88888.00 2006-11-01 10:43:16.401 305 18190.15 76.10 52747.64 88888.00 2006-11-01 10:43:16.901 305 18190.03 76.07 52747.68 88888.00 2006-11-01 10:43:17.401 305 18190.04 76.03 52747.72 88888.00 2006-11-01 10:43:17.901 305 18190.09 76.00 52747.59 88888.00 2006-11-01 10:43:18.401 305 18190.14 76.02 52747.67 88888.00 2006-11-01 10:43:18.901 305 18190.11 75.99 52747.78 88888.00 2006-11-01 10:43:19.401 305 18190.19 76.00 52747.80 88888.00 2006-11-01 10:43:19.901 305 18190.10 76.03 52747.76 88888.00 2006-11-01 10:43:20.401 305 18190.10 75.97 52747.70 88888.00 2006-11-01 10:43:20.901 305 18190.21 76.00 52747.71 88888.00 2006-11-01 10:43:21.401 305 18190.23 75.96 52747.71 88888.00 2006-11-01 10:43:21.901 305 18190.03 75.99 52747.72 88888.00 2006-11-01 10:43:22.401 305 18189.96 76.00 52747.85 88888.00 2006-11-01 10:43:22.901 305 18189.86 76.03 52747.84 88888.00 2006-11-01 10:43:23.401 305 18189.96 76.01 52747.80 88888.00 2006-11-01 10:43:23.901 305 18190.01 76.01 52747.82 88888.00 2006-11-01 10:43:24.401 305 18189.90 75.91 52747.80 88888.00 2006-11-01 10:43:24.901 305 18189.92 75.94 52747.94 88888.00 2006-11-01 10:43:25.401 305 18189.87 76.00 52747.88 88888.00 2006-11-01 10:43:25.901 305 18189.89 76.09 52747.92 88888.00 2006-11-01 10:43:26.401 305 18189.87 76.06 52747.90 88888.00 2006-11-01 10:43:26.901 305 18190.03 76.11 52747.87 88888.00 2006-11-01 10:43:27.401 305 18190.00 76.16 52747.90 88888.00 2006-11-01 10:43:27.901 305 18190.07 76.11 52747.95 88888.00 2006-11-01 10:43:28.401 305 18190.07 76.10 52747.95 88888.00 2006-11-01 10:43:28.901 305 18189.96 76.14 52747.79 88888.00 2006-11-01 10:43:29.401 305 18189.76 76.09 52747.68 88888.00 2006-11-01 10:43:29.901 305 18189.68 76.15 52747.72 88888.00 2006-11-01 10:43:30.401 305 18189.59 76.11 52747.86 88888.00 2006-11-01 10:43:30.901 305 18189.54 76.17 52747.92 88888.00 2006-11-01 10:43:31.401 305 18189.60 76.20 52747.89 88888.00 2006-11-01 10:43:31.901 305 18189.56 76.13 52747.86 88888.00 2006-11-01 10:43:32.401 305 18189.48 76.07 52747.73 88888.00 2006-11-01 10:43:32.901 305 18189.54 75.98 52747.77 88888.00 2006-11-01 10:43:33.401 305 18189.46 75.96 52747.91 88888.00 2006-11-01 10:43:33.901 305 18189.44 76.07 52747.91 88888.00 2006-11-01 10:43:34.401 305 18189.53 76.07 52747.85 88888.00 2006-11-01 10:43:34.901 305 18189.58 75.98 52747.76 88888.00 2006-11-01 10:43:35.401 305 18189.63 75.98 52747.73 88888.00 2006-11-01 10:43:35.901 305 18189.65 75.91 52747.86 88888.00 2006-11-01 10:43:36.401 305 18189.55 75.92 52747.87 88888.00 2006-11-01 10:43:36.901 305 18189.52 75.96 52747.79 88888.00 2006-11-01 10:43:37.401 305 18189.46 75.98 52747.77 88888.00 2006-11-01 10:43:37.901 305 18189.55 76.07 52747.80 88888.00 2006-11-01 10:43:38.401 305 18189.57 76.06 52747.80 88888.00 2006-11-01 10:43:38.901 305 18189.61 76.07 52747.88 88888.00 2006-11-01 10:43:39.401 305 18189.68 76.06 52747.86 88888.00 2006-11-01 10:43:39.901 305 18189.59 76.05 52747.73 88888.00 2006-11-01 10:43:40.401 305 18189.56 76.06 52747.80 88888.00 2006-11-01 10:43:40.901 305 18189.67 76.03 52747.76 88888.00 2006-11-01 10:43:41.401 305 18189.68 76.08 52747.73 88888.00 2006-11-01 10:43:41.901 305 18189.72 76.16 52747.70 88888.00 2006-11-01 10:43:42.401 305 18189.69 76.12 52747.59 88888.00 2006-11-01 10:43:42.901 305 18189.60 76.09 52747.54 88888.00 2006-11-01 10:43:43.401 305 18189.54 76.10 52747.53 88888.00 2006-11-01 10:43:43.901 305 18189.59 76.09 52747.53 88888.00 2006-11-01 10:43:44.401 305 18189.74 76.04 52747.63 88888.00 2006-11-01 10:43:44.901 305 18189.79 76.04 52747.64 88888.00 2006-11-01 10:43:45.401 305 18189.76 76.07 52747.61 88888.00 2006-11-01 10:43:45.901 305 18189.82 76.12 52747.56 88888.00 2006-11-01 10:43:46.401 305 18189.68 76.09 52747.59 88888.00 2006-11-01 10:43:46.901 305 18189.56 76.14 52747.66 88888.00 2006-11-01 10:43:47.401 305 18189.59 76.22 52747.60 88888.00 2006-11-01 10:43:47.901 305 18189.68 76.23 52747.66 88888.00 2006-11-01 10:43:48.401 305 18189.71 76.21 52747.61 88888.00 2006-11-01 10:43:48.901 305 18189.75 76.19 52747.60 88888.00 2006-11-01 10:43:49.401 305 18189.64 76.21 52747.56 88888.00 2006-11-01 10:43:49.901 305 18189.58 76.20 52747.53 88888.00 2006-11-01 10:43:50.401 305 18189.60 76.10 52747.52 88888.00 2006-11-01 10:43:50.901 305 18189.67 76.14 52747.65 88888.00 2006-11-01 10:43:51.401 305 18189.64 76.25 52747.72 88888.00 2006-11-01 10:43:51.901 305 18189.59 76.25 52747.78 88888.00 2006-11-01 10:43:52.401 305 18189.53 76.22 52747.85 88888.00 2006-11-01 10:43:52.901 305 18189.68 76.23 52747.88 88888.00 2006-11-01 10:43:53.401 305 18189.86 76.29 52747.78 88888.00 2006-11-01 10:43:53.901 305 18189.80 76.26 52747.74 88888.00 2006-11-01 10:43:54.401 305 18189.86 76.28 52747.71 88888.00 2006-11-01 10:43:54.901 305 18190.08 76.22 52747.65 88888.00 2006-11-01 10:43:55.401 305 18190.02 76.30 52747.64 88888.00 2006-11-01 10:43:55.901 305 18190.09 76.30 52747.77 88888.00 2006-11-01 10:43:56.401 305 18190.12 76.26 52747.77 88888.00 2006-11-01 10:43:56.901 305 18190.18 76.24 52747.70 88888.00 2006-11-01 10:43:57.401 305 18190.11 76.25 52747.64 88888.00 2006-11-01 10:43:57.901 305 18190.06 76.22 52747.68 88888.00 2006-11-01 10:43:58.401 305 18190.02 76.21 52747.74 88888.00 2006-11-01 10:43:58.901 305 18190.09 76.24 52747.75 88888.00 2006-11-01 10:43:59.401 305 18190.14 76.22 52747.74 88888.00 2006-11-01 10:43:59.901 305 18190.21 76.30 52747.70 88888.00 2006-11-01 10:44:00.401 305 18190.25 76.22 52747.73 88888.00 2006-11-01 10:44:00.901 305 18190.20 76.29 52747.75 88888.00 2006-11-01 10:44:01.401 305 18190.10 76.30 52747.82 88888.00 2006-11-01 10:44:01.901 305 18190.12 76.24 52747.68 88888.00 2006-11-01 10:44:02.401 305 18190.07 76.23 52747.73 88888.00 2006-11-01 10:44:02.901 305 18190.22 76.22 52747.75 88888.00 2006-11-01 10:44:03.401 305 18190.20 76.29 52747.68 88888.00 2006-11-01 10:44:03.901 305 18190.26 76.28 52747.64 88888.00 2006-11-01 10:44:04.401 305 18190.28 76.30 52747.60 88888.00 2006-11-01 10:44:04.901 305 18190.32 76.23 52747.56 88888.00 2006-11-01 10:44:05.401 305 18190.24 76.26 52747.67 88888.00 2006-11-01 10:44:05.901 305 18190.14 76.25 52747.68 88888.00 2006-11-01 10:44:06.401 305 18190.02 76.22 52747.78 88888.00 2006-11-01 10:44:06.901 305 18190.11 76.20 52747.78 88888.00 2006-11-01 10:44:07.401 305 18190.18 76.22 52747.78 88888.00 2006-11-01 10:44:07.901 305 18190.14 76.11 52747.73 88888.00 2006-11-01 10:44:08.401 305 18190.13 76.14 52747.66 88888.00 2006-11-01 10:44:08.901 305 18190.15 76.14 52747.70 88888.00 2006-11-01 10:44:09.401 305 18190.00 76.12 52747.74 88888.00 2006-11-01 10:44:09.901 305 18189.98 76.14 52747.86 88888.00 2006-11-01 10:44:10.401 305 18189.93 76.13 52747.86 88888.00 2006-11-01 10:44:10.901 305 18189.87 76.15 52747.78 88888.00 2006-11-01 10:44:11.401 305 18189.91 76.15 52747.68 88888.00 2006-11-01 10:44:11.901 305 18190.00 76.14 52747.62 88888.00 2006-11-01 10:44:12.401 305 18190.02 76.14 52747.76 88888.00 2006-11-01 10:44:12.901 305 18189.99 76.07 52747.85 88888.00 2006-11-01 10:44:13.401 305 18189.98 76.09 52747.84 88888.00 2006-11-01 10:44:13.901 305 18189.87 76.11 52747.85 88888.00 2006-11-01 10:44:14.401 305 18189.87 76.06 52747.80 88888.00 2006-11-01 10:44:14.901 305 18189.79 76.04 52747.72 88888.00 2006-11-01 10:44:15.401 305 18189.76 76.05 52747.66 88888.00 2006-11-01 10:44:15.901 305 18189.89 76.08 52747.75 88888.00 2006-11-01 10:44:16.401 305 18189.86 76.09 52747.76 88888.00 2006-11-01 10:44:16.901 305 18189.98 76.06 52747.72 88888.00 2006-11-01 10:44:17.401 305 18190.08 76.06 52747.77 88888.00 2006-11-01 10:44:17.901 305 18190.00 76.11 52747.86 88888.00 2006-11-01 10:44:18.401 305 18189.84 76.06 52747.75 88888.00 2006-11-01 10:44:18.901 305 18189.76 76.09 52747.74 88888.00 2006-11-01 10:44:19.401 305 18189.81 76.08 52747.74 88888.00 2006-11-01 10:44:19.901 305 18189.79 76.05 52747.78 88888.00 2006-11-01 10:44:20.401 305 18189.76 76.08 52747.82 88888.00 2006-11-01 10:44:20.901 305 18189.68 76.01 52747.79 88888.00 2006-11-01 10:44:21.401 305 18189.70 76.02 52747.79 88888.00 2006-11-01 10:44:21.901 305 18189.79 76.00 52747.70 88888.00 2006-11-01 10:44:22.401 305 18189.77 75.92 52747.72 88888.00 2006-11-01 10:44:22.901 305 18189.86 75.98 52747.73 88888.00 2006-11-01 10:44:23.401 305 18189.82 75.99 52747.72 88888.00 2006-11-01 10:44:23.901 305 18189.76 76.00 52747.72 88888.00 2006-11-01 10:44:24.401 305 18189.76 76.01 52747.78 88888.00 2006-11-01 10:44:24.901 305 18189.70 75.99 52747.75 88888.00 2006-11-01 10:44:25.401 305 18189.87 75.97 52747.62 88888.00 2006-11-01 10:44:25.901 305 18190.04 75.91 52747.72 88888.00 2006-11-01 10:44:26.401 305 18189.98 75.80 52747.70 88888.00 2006-11-01 10:44:26.901 305 18189.92 75.88 52747.64 88888.00 2006-11-01 10:44:27.401 305 18189.84 75.91 52747.61 88888.00 2006-11-01 10:44:27.901 305 18189.86 75.96 52747.73 88888.00 2006-11-01 10:44:28.401 305 18189.85 75.97 52747.71 88888.00 2006-11-01 10:44:28.901 305 18189.85 76.00 52747.74 88888.00 2006-11-01 10:44:29.401 305 18189.88 76.04 52747.73 88888.00 2006-11-01 10:44:29.901 305 18189.95 76.07 52747.73 88888.00 2006-11-01 10:44:30.401 305 18189.95 76.07 52747.70 88888.00 2006-11-01 10:44:30.901 305 18189.87 76.02 52747.71 88888.00 2006-11-01 10:44:31.401 305 18189.91 75.94 52747.67 88888.00 2006-11-01 10:44:31.901 305 18189.87 75.92 52747.64 88888.00 2006-11-01 10:44:32.401 305 18189.96 75.85 52747.65 88888.00 2006-11-01 10:44:32.901 305 18189.84 75.86 52747.72 88888.00 2006-11-01 10:44:33.401 305 18189.78 75.95 52747.68 88888.00 2006-11-01 10:44:33.901 305 18189.84 75.99 52747.74 88888.00 2006-11-01 10:44:34.401 305 18189.81 75.96 52747.73 88888.00 2006-11-01 10:44:34.901 305 18189.79 76.01 52747.67 88888.00 2006-11-01 10:44:35.401 305 18190.00 75.98 52747.73 88888.00 2006-11-01 10:44:35.901 305 18190.10 76.00 52747.71 88888.00 2006-11-01 10:44:36.401 305 18190.08 76.05 52747.70 88888.00 2006-11-01 10:44:36.901 305 18190.10 76.09 52747.78 88888.00 2006-11-01 10:44:37.401 305 18190.13 76.01 52747.85 88888.00 2006-11-01 10:44:37.901 305 18190.10 75.98 52747.86 88888.00 2006-11-01 10:44:38.401 305 18189.97 75.95 52747.82 88888.00 2006-11-01 10:44:38.901 305 18189.91 75.98 52747.87 88888.00 2006-11-01 10:44:39.401 305 18189.88 75.92 52747.85 88888.00 2006-11-01 10:44:39.901 305 18189.82 75.99 52747.94 88888.00 2006-11-01 10:44:40.401 305 18189.85 75.99 52747.88 88888.00 2006-11-01 10:44:40.901 305 18190.09 75.94 52747.78 88888.00 2006-11-01 10:44:41.401 305 18190.02 75.98 52747.83 88888.00 2006-11-01 10:44:41.901 305 18190.02 76.04 52747.95 88888.00 2006-11-01 10:44:42.401 305 18190.01 76.03 52747.87 88888.00 2006-11-01 10:44:42.901 305 18190.02 76.00 52747.87 88888.00 2006-11-01 10:44:43.401 305 18190.11 76.02 52747.89 88888.00 2006-11-01 10:44:43.901 305 18190.15 76.06 52747.92 88888.00 2006-11-01 10:44:44.401 305 18190.18 76.04 52747.99 88888.00 2006-11-01 10:44:44.901 305 18190.07 76.09 52748.00 88888.00 2006-11-01 10:44:45.401 305 18190.11 76.05 52748.01 88888.00 2006-11-01 10:44:45.901 305 18190.02 76.03 52748.01 88888.00 2006-11-01 10:44:46.401 305 18190.01 76.07 52747.92 88888.00 2006-11-01 10:44:46.901 305 18189.89 76.10 52747.88 88888.00 2006-11-01 10:44:47.401 305 18189.97 76.13 52747.83 88888.00 2006-11-01 10:44:47.901 305 18189.89 76.15 52747.87 88888.00 2006-11-01 10:44:48.401 305 18189.81 76.07 52747.91 88888.00 2006-11-01 10:44:48.901 305 18189.84 76.04 52747.92 88888.00 2006-11-01 10:44:49.401 305 18189.89 76.09 52747.99 88888.00 2006-11-01 10:44:49.901 305 18189.96 76.10 52747.96 88888.00 2006-11-01 10:44:50.401 305 18189.93 76.14 52747.86 88888.00 2006-11-01 10:44:50.901 305 18189.91 76.06 52747.94 88888.00 2006-11-01 10:44:51.401 305 18189.82 76.07 52747.78 88888.00 2006-11-01 10:44:51.901 305 18189.86 76.19 52747.80 88888.00 2006-11-01 10:44:52.401 305 18189.91 76.23 52747.82 88888.00 2006-11-01 10:44:52.901 305 18190.09 76.26 52747.74 88888.00 2006-11-01 10:44:53.401 305 18190.22 76.21 52747.72 88888.00 2006-11-01 10:44:53.901 305 18190.26 76.18 52747.77 88888.00 2006-11-01 10:44:54.401 305 18190.19 76.22 52747.70 88888.00 2006-11-01 10:44:54.901 305 18190.13 76.26 52747.70 88888.00 2006-11-01 10:44:55.401 305 18190.04 76.26 52747.75 88888.00 2006-11-01 10:44:55.901 305 18190.04 76.23 52747.85 88888.00 2006-11-01 10:44:56.401 305 18190.03 76.24 52748.01 88888.00 2006-11-01 10:44:56.901 305 18189.95 76.22 52747.86 88888.00 2006-11-01 10:44:57.401 305 18189.97 76.22 52747.78 88888.00 2006-11-01 10:44:57.901 305 18189.99 76.19 52747.70 88888.00 2006-11-01 10:44:58.401 305 18190.09 76.17 52747.59 88888.00 2006-11-01 10:44:58.901 305 18190.25 76.18 52747.57 88888.00 2006-11-01 10:44:59.401 305 18190.18 76.23 52747.60 88888.00 2006-11-01 10:44:59.901 305 18190.19 76.31 52747.79 88888.00 2006-11-01 10:45:00.401 305 18190.25 76.40 52747.84 88888.00 2006-11-01 10:45:00.901 305 18190.14 76.39 52747.80 88888.00 2006-11-01 10:45:01.401 305 18189.96 76.32 52747.76 88888.00 2006-11-01 10:45:01.901 305 18189.86 76.38 52747.77 88888.00 2006-11-01 10:45:02.401 305 18189.80 76.37 52747.77 88888.00 2006-11-01 10:45:02.901 305 18189.89 76.28 52747.76 88888.00 2006-11-01 10:45:03.401 305 18189.97 76.29 52747.77 88888.00 2006-11-01 10:45:03.901 305 18189.89 76.32 52747.67 88888.00 2006-11-01 10:45:04.401 305 18189.84 76.39 52747.64 88888.00 2006-11-01 10:45:04.901 305 18189.93 76.44 52747.78 88888.00 2006-11-01 10:45:05.401 305 18189.96 76.44 52747.84 88888.00 2006-11-01 10:45:05.901 305 18190.12 76.39 52747.86 88888.00 2006-11-01 10:45:06.401 305 18190.17 76.41 52747.84 88888.00 2006-11-01 10:45:06.901 305 18190.24 76.37 52747.84 88888.00 2006-11-01 10:45:07.401 305 18190.26 76.34 52747.74 88888.00 2006-11-01 10:45:07.901 305 18190.17 76.31 52747.71 88888.00 2006-11-01 10:45:08.401 305 18190.10 76.34 52747.59 88888.00 2006-11-01 10:45:08.901 305 18190.06 76.33 52747.61 88888.00 2006-11-01 10:45:09.401 305 18190.10 76.26 52747.65 88888.00 2006-11-01 10:45:09.901 305 18190.14 76.22 52747.62 88888.00 2006-11-01 10:45:10.401 305 18190.21 76.24 52747.51 88888.00 2006-11-01 10:45:10.901 305 18190.29 76.25 52747.54 88888.00 2006-11-01 10:45:11.401 305 18190.28 76.25 52747.74 88888.00 2006-11-01 10:45:11.901 305 18190.10 76.26 52747.78 88888.00 2006-11-01 10:45:12.401 305 18190.15 76.19 52747.75 88888.00 2006-11-01 10:45:12.901 305 18190.20 76.17 52747.72 88888.00 2006-11-01 10:45:13.401 305 18190.18 76.12 52747.76 88888.00 2006-11-01 10:45:13.901 305 18190.25 76.00 52747.73 88888.00 2006-11-01 10:45:14.401 305 18190.32 76.03 52747.75 88888.00 2006-11-01 10:45:14.901 305 18190.26 76.13 52747.68 88888.00 2006-11-01 10:45:15.401 305 18190.32 76.20 52747.73 88888.00 2006-11-01 10:45:15.901 305 18190.25 76.21 52747.74 88888.00 2006-11-01 10:45:16.401 305 18190.19 76.18 52747.67 88888.00 2006-11-01 10:45:16.901 305 18190.13 76.25 52747.73 88888.00 2006-11-01 10:45:17.401 305 18190.23 76.23 52747.76 88888.00 2006-11-01 10:45:17.901 305 18190.06 76.13 52747.79 88888.00 2006-11-01 10:45:18.401 305 18190.08 76.12 52747.85 88888.00 2006-11-01 10:45:18.901 305 18190.06 76.09 52747.76 88888.00 2006-11-01 10:45:19.401 305 18190.04 76.17 52747.77 88888.00 2006-11-01 10:45:19.901 305 18190.07 76.19 52747.86 88888.00 2006-11-01 10:45:20.401 305 18190.07 76.16 52747.85 88888.00 2006-11-01 10:45:20.901 305 18190.14 76.12 52747.82 88888.00 2006-11-01 10:45:21.401 305 18189.97 76.14 52747.62 88888.00 2006-11-01 10:45:21.901 305 18189.84 76.11 52747.57 88888.00 2006-11-01 10:45:22.401 305 18189.89 76.12 52747.61 88888.00 2006-11-01 10:45:22.901 305 18189.97 76.05 52747.65 88888.00 2006-11-01 10:45:23.401 305 18189.95 76.09 52747.56 88888.00 2006-11-01 10:45:23.901 305 18190.02 76.12 52747.61 88888.00 2006-11-01 10:45:24.401 305 18190.08 76.17 52747.64 88888.00 2006-11-01 10:45:24.901 305 18190.04 76.15 52747.70 88888.00 2006-11-01 10:45:25.401 305 18189.97 76.10 52747.73 88888.00 2006-11-01 10:45:25.901 305 18189.96 76.13 52747.83 88888.00 2006-11-01 10:45:26.401 305 18189.96 76.14 52747.90 88888.00 2006-11-01 10:45:26.901 305 18189.92 76.20 52747.96 88888.00 2006-11-01 10:45:27.401 305 18189.95 76.25 52747.94 88888.00 2006-11-01 10:45:27.901 305 18190.00 76.23 52747.97 88888.00 2006-11-01 10:45:28.401 305 18189.91 76.21 52748.00 88888.00 2006-11-01 10:45:28.901 305 18189.93 76.22 52747.88 88888.00 2006-11-01 10:45:29.401 305 18189.97 76.18 52747.80 88888.00 2006-11-01 10:45:29.901 305 18189.89 76.17 52747.83 88888.00 2006-11-01 10:45:30.401 305 18189.96 76.16 52747.86 88888.00 2006-11-01 10:45:30.901 305 18189.97 76.21 52747.83 88888.00 2006-11-01 10:45:31.401 305 18190.00 76.26 52747.80 88888.00 2006-11-01 10:45:31.901 305 18190.09 76.36 52747.75 88888.00 2006-11-01 10:45:32.401 305 18190.10 76.35 52747.78 88888.00 2006-11-01 10:45:32.901 305 18190.10 76.35 52747.68 88888.00 2006-11-01 10:45:33.401 305 18190.09 76.33 52747.59 88888.00 2006-11-01 10:45:33.901 305 18190.03 76.30 52747.66 88888.00 2006-11-01 10:45:34.401 305 18190.01 76.30 52747.63 88888.00 2006-11-01 10:45:34.901 305 18189.96 76.31 52747.60 88888.00 2006-11-01 10:45:35.401 305 18189.81 76.34 52747.67 88888.00 2006-11-01 10:45:35.901 305 18189.88 76.31 52747.70 88888.00 2006-11-01 10:45:36.401 305 18189.93 76.24 52747.63 88888.00 2006-11-01 10:45:36.901 305 18189.93 76.26 52747.54 88888.00 2006-11-01 10:45:37.401 305 18190.11 76.23 52747.48 88888.00 2006-11-01 10:45:37.901 305 18190.13 76.26 52747.61 88888.00 2006-11-01 10:45:38.401 305 18190.09 76.23 52747.62 88888.00 2006-11-01 10:45:38.901 305 18190.18 76.19 52747.55 88888.00 2006-11-01 10:45:39.401 305 18190.13 76.17 52747.68 88888.00 2006-11-01 10:45:39.901 305 18190.17 76.15 52747.68 88888.00 2006-11-01 10:45:40.401 305 18190.08 76.17 52747.77 88888.00 2006-11-01 10:45:40.901 305 18189.95 76.24 52747.75 88888.00 2006-11-01 10:45:41.401 305 18189.91 76.33 52747.76 88888.00 2006-11-01 10:45:41.901 305 18189.99 76.32 52747.74 88888.00 2006-11-01 10:45:42.401 305 18190.03 76.30 52747.74 88888.00 2006-11-01 10:45:42.901 305 18190.18 76.35 52747.80 88888.00 2006-11-01 10:45:43.401 305 18190.11 76.40 52747.94 88888.00 2006-11-01 10:45:43.901 305 18190.09 76.46 52747.97 88888.00 2006-11-01 10:45:44.401 305 18190.08 76.41 52747.92 88888.00 2006-11-01 10:45:44.901 305 18190.04 76.33 52747.92 88888.00 2006-11-01 10:45:45.401 305 18189.88 76.25 52747.86 88888.00 2006-11-01 10:45:45.901 305 18189.91 76.29 52747.90 88888.00 2006-11-01 10:45:46.401 305 18189.89 76.32 52747.90 88888.00 2006-11-01 10:45:46.901 305 18189.89 76.36 52747.95 88888.00 2006-11-01 10:45:47.401 305 18189.95 76.33 52747.98 88888.00 2006-11-01 10:45:47.901 305 18189.89 76.29 52747.82 88888.00 2006-11-01 10:45:48.401 305 18189.97 76.29 52747.68 88888.00 2006-11-01 10:45:48.901 305 18190.02 76.29 52747.76 88888.00 2006-11-01 10:45:49.401 305 18190.00 76.32 52747.83 88888.00 2006-11-01 10:45:49.901 305 18189.93 76.35 52747.80 88888.00 2006-11-01 10:45:50.401 305 18189.99 76.33 52747.78 88888.00 2006-11-01 10:45:50.901 305 18190.00 76.21 52747.79 88888.00 2006-11-01 10:45:51.401 305 18190.10 76.20 52747.82 88888.00 2006-11-01 10:45:51.901 305 18189.91 76.23 52747.98 88888.00 2006-11-01 10:45:52.401 305 18189.84 76.17 52747.95 88888.00 2006-11-01 10:45:52.901 305 18189.88 76.19 52747.73 88888.00 2006-11-01 10:45:53.401 305 18189.86 76.14 52747.77 88888.00 2006-11-01 10:45:53.901 305 18190.03 76.20 52747.82 88888.00 2006-11-01 10:45:54.401 305 18190.19 76.23 52747.78 88888.00 2006-11-01 10:45:54.901 305 18190.04 76.25 52747.85 88888.00 2006-11-01 10:45:55.401 305 18189.95 76.21 52747.78 88888.00 2006-11-01 10:45:55.901 305 18189.95 76.19 52747.77 88888.00 2006-11-01 10:45:56.401 305 18189.98 76.28 52747.70 88888.00 2006-11-01 10:45:56.901 305 18190.03 76.34 52747.71 88888.00 2006-11-01 10:45:57.401 305 18190.13 76.31 52747.74 88888.00 2006-11-01 10:45:57.901 305 18190.24 76.32 52747.78 88888.00 2006-11-01 10:45:58.401 305 18190.11 76.30 52747.82 88888.00 2006-11-01 10:45:58.901 305 18190.14 76.32 52747.85 88888.00 2006-11-01 10:45:59.401 305 18190.14 76.34 52747.88 88888.00 2006-11-01 10:45:59.901 305 18189.95 76.36 52747.95 88888.00 2006-11-01 10:46:00.401 305 18190.02 76.34 52747.99 88888.00 2006-11-01 10:46:00.901 305 18190.11 76.36 52747.95 88888.00 2006-11-01 10:46:01.401 305 18189.97 76.29 52747.84 88888.00 2006-11-01 10:46:01.901 305 18189.95 76.19 52747.66 88888.00 2006-11-01 10:46:02.401 305 18189.97 76.31 52747.61 88888.00 2006-11-01 10:46:02.901 305 18189.91 76.44 52747.71 88888.00 2006-11-01 10:46:03.401 305 18189.87 76.42 52747.79 88888.00 2006-11-01 10:46:03.901 305 18189.80 76.39 52747.84 88888.00 2006-11-01 10:46:04.401 305 18189.82 76.40 52747.80 88888.00 2006-11-01 10:46:04.901 305 18189.80 76.38 52747.78 88888.00 2006-11-01 10:46:05.401 305 18190.00 76.32 52747.83 88888.00 2006-11-01 10:46:05.901 305 18190.04 76.26 52747.76 88888.00 2006-11-01 10:46:06.401 305 18189.96 76.22 52747.86 88888.00 2006-11-01 10:46:06.901 305 18189.92 76.26 52747.91 88888.00 2006-11-01 10:46:07.401 305 18189.92 76.33 52747.94 88888.00 2006-11-01 10:46:07.901 305 18190.04 76.29 52747.95 88888.00 2006-11-01 10:46:08.401 305 18190.06 76.28 52747.97 88888.00 2006-11-01 10:46:08.901 305 18190.11 76.28 52748.05 88888.00 2006-11-01 10:46:09.401 305 18190.12 76.31 52748.00 88888.00 2006-11-01 10:46:09.901 305 18190.04 76.39 52748.02 88888.00 2006-11-01 10:46:10.401 305 18189.97 76.40 52747.89 88888.00 2006-11-01 10:46:10.901 305 18189.84 76.30 52747.88 88888.00 2006-11-01 10:46:11.401 305 18189.88 76.26 52747.91 88888.00 2006-11-01 10:46:11.901 305 18190.01 76.28 52747.92 88888.00 2006-11-01 10:46:12.401 305 18190.00 76.30 52747.90 88888.00 2006-11-01 10:46:12.901 305 18190.01 76.24 52747.80 88888.00 2006-11-01 10:46:13.401 305 18189.97 76.23 52747.72 88888.00 2006-11-01 10:46:13.901 305 18190.06 76.26 52747.83 88888.00 2006-11-01 10:46:14.401 305 18190.06 76.25 52747.86 88888.00 2006-11-01 10:46:14.901 305 18190.19 76.28 52747.73 88888.00 2006-11-01 10:46:15.401 305 18190.09 76.24 52747.79 88888.00 2006-11-01 10:46:15.901 305 18189.95 76.28 52747.89 88888.00 2006-11-01 10:46:16.401 305 18189.89 76.26 52747.96 88888.00 2006-11-01 10:46:16.901 305 18189.91 76.33 52747.90 88888.00 2006-11-01 10:46:17.401 305 18189.82 76.38 52747.75 88888.00 2006-11-01 10:46:17.901 305 18189.80 76.28 52747.75 88888.00 2006-11-01 10:46:18.401 305 18189.93 76.25 52747.74 88888.00 2006-11-01 10:46:18.901 305 18189.98 76.35 52747.75 88888.00 2006-11-01 10:46:19.401 305 18189.82 76.38 52747.83 88888.00 2006-11-01 10:46:19.901 305 18189.80 76.29 52747.77 88888.00 2006-11-01 10:46:20.401 305 18189.84 76.25 52747.75 88888.00 2006-11-01 10:46:20.901 305 18189.87 76.32 52747.88 88888.00 2006-11-01 10:46:21.401 305 18189.91 76.31 52747.73 88888.00 2006-11-01 10:46:21.901 305 18189.78 76.31 52747.68 88888.00 2006-11-01 10:46:22.401 305 18189.74 76.19 52747.70 88888.00 2006-11-01 10:46:22.901 305 18189.75 76.14 52747.72 88888.00 2006-11-01 10:46:23.401 305 18189.85 76.16 52747.72 88888.00 2006-11-01 10:46:23.901 305 18189.78 76.13 52747.65 88888.00 2006-11-01 10:46:24.401 305 18189.75 76.17 52747.72 88888.00 2006-11-01 10:46:24.901 305 18189.85 76.28 52747.73 88888.00 2006-11-01 10:46:25.401 305 18189.81 76.31 52747.82 88888.00 2006-11-01 10:46:25.901 305 18189.88 76.35 52747.84 88888.00 2006-11-01 10:46:26.401 305 18190.00 76.36 52747.83 88888.00 2006-11-01 10:46:26.901 305 18189.87 76.39 52747.78 88888.00 2006-11-01 10:46:27.401 305 18189.86 76.40 52747.80 88888.00 2006-11-01 10:46:27.901 305 18190.02 76.38 52747.74 88888.00 2006-11-01 10:46:28.401 305 18190.11 76.39 52747.83 88888.00 2006-11-01 10:46:28.901 305 18190.12 76.36 52747.84 88888.00 2006-11-01 10:46:29.401 305 18190.18 76.40 52747.82 88888.00 2006-11-01 10:46:29.901 305 18189.91 76.39 52747.84 88888.00 2006-11-01 10:46:30.401 305 18189.76 76.38 52747.82 88888.00 2006-11-01 10:46:30.901 305 18189.76 76.39 52747.73 88888.00 2006-11-01 10:46:31.401 305 18189.79 76.44 52747.74 88888.00 2006-11-01 10:46:31.901 305 18189.70 76.50 52747.71 88888.00 2006-11-01 10:46:32.401 305 18189.76 76.47 52747.74 88888.00 2006-11-01 10:46:32.901 305 18189.89 76.44 52747.77 88888.00 2006-11-01 10:46:33.401 305 18189.85 76.43 52747.67 88888.00 2006-11-01 10:46:33.901 305 18189.80 76.48 52747.63 88888.00 2006-11-01 10:46:34.401 305 18189.75 76.46 52747.57 88888.00 2006-11-01 10:46:34.901 305 18189.82 76.37 52747.57 88888.00 2006-11-01 10:46:35.401 305 18189.70 76.26 52747.53 88888.00 2006-11-01 10:46:35.901 305 18189.77 76.34 52747.45 88888.00 2006-11-01 10:46:36.401 305 18189.84 76.37 52747.45 88888.00 2006-11-01 10:46:36.901 305 18189.69 76.28 52747.49 88888.00 2006-11-01 10:46:37.401 305 18189.64 76.37 52747.52 88888.00 2006-11-01 10:46:37.901 305 18189.69 76.37 52747.52 88888.00 2006-11-01 10:46:38.401 305 18189.84 76.43 52747.56 88888.00 2006-11-01 10:46:38.901 305 18189.90 76.38 52747.51 88888.00 2006-11-01 10:46:39.401 305 18189.97 76.37 52747.55 88888.00 2006-11-01 10:46:39.901 305 18189.96 76.43 52747.73 88888.00 2006-11-01 10:46:40.401 305 18189.87 76.33 52747.82 88888.00 2006-11-01 10:46:40.901 305 18189.79 76.18 52747.72 88888.00 2006-11-01 10:46:41.401 305 18189.81 76.19 52747.63 88888.00 2006-11-01 10:46:41.901 305 18189.96 76.24 52747.70 88888.00 2006-11-01 10:46:42.401 305 18189.88 76.30 52747.77 88888.00 2006-11-01 10:46:42.901 305 18189.78 76.32 52747.77 88888.00 2006-11-01 10:46:43.401 305 18189.81 76.28 52747.89 88888.00 2006-11-01 10:46:43.901 305 18189.74 76.24 52747.87 88888.00 2006-11-01 10:46:44.401 305 18189.82 76.21 52747.89 88888.00 2006-11-01 10:46:44.901 305 18189.78 76.25 52747.86 88888.00 2006-11-01 10:46:45.401 305 18189.64 76.29 52747.95 88888.00 2006-11-01 10:46:45.901 305 18189.66 76.34 52748.05 88888.00 2006-11-01 10:46:46.401 305 18189.66 76.38 52747.96 88888.00 2006-11-01 10:46:46.901 305 18189.57 76.40 52747.94 88888.00 2006-11-01 10:46:47.401 305 18189.66 76.42 52747.94 88888.00 2006-11-01 10:46:47.901 305 18189.64 76.42 52747.92 88888.00 2006-11-01 10:46:48.401 305 18189.63 76.37 52747.91 88888.00 2006-11-01 10:46:48.901 305 18189.57 76.34 52747.84 88888.00 2006-11-01 10:46:49.401 305 18189.64 76.28 52747.64 88888.00 2006-11-01 10:46:49.901 305 18189.60 76.23 52747.56 88888.00 2006-11-01 10:46:50.401 305 18189.56 76.25 52747.65 88888.00 2006-11-01 10:46:50.901 305 18189.57 76.28 52747.70 88888.00 2006-11-01 10:46:51.401 305 18189.56 76.28 52747.70 88888.00 2006-11-01 10:46:51.901 305 18189.66 76.29 52747.66 88888.00 2006-11-01 10:46:52.401 305 18189.72 76.39 52747.67 88888.00 2006-11-01 10:46:52.901 305 18189.49 76.37 52747.72 88888.00 2006-11-01 10:46:53.401 305 18189.50 76.29 52747.73 88888.00 2006-11-01 10:46:53.901 305 18189.61 76.21 52747.84 88888.00 2006-11-01 10:46:54.401 305 18189.65 76.17 52747.84 88888.00 2006-11-01 10:46:54.901 305 18189.71 76.19 52747.76 88888.00 2006-11-01 10:46:55.401 305 18189.59 76.22 52747.75 88888.00 2006-11-01 10:46:55.901 305 18189.50 76.24 52747.70 88888.00 2006-11-01 10:46:56.401 305 18189.56 76.26 52747.70 88888.00 2006-11-01 10:46:56.901 305 18189.50 76.36 52747.72 88888.00 2006-11-01 10:46:57.401 305 18189.47 76.39 52747.79 88888.00 2006-11-01 10:46:57.901 305 18189.71 76.36 52747.84 88888.00 2006-11-01 10:46:58.401 305 18189.80 76.41 52747.79 88888.00 2006-11-01 10:46:58.901 305 18189.81 76.49 52747.73 88888.00 2006-11-01 10:46:59.401 305 18189.57 76.42 52747.70 88888.00 2006-11-01 10:46:59.901 305 18189.47 76.32 52747.70 88888.00 2006-11-01 10:47:00.401 305 18189.56 76.25 52747.78 88888.00 2006-11-01 10:47:00.901 305 18189.49 76.31 52747.80 88888.00 2006-11-01 10:47:01.401 305 18189.49 76.33 52747.79 88888.00 2006-11-01 10:47:01.901 305 18189.53 76.36 52747.73 88888.00 2006-11-01 10:47:02.401 305 18189.53 76.46 52747.78 88888.00 2006-11-01 10:47:02.901 305 18189.58 76.43 52747.76 88888.00 2006-11-01 10:47:03.401 305 18189.58 76.38 52747.73 88888.00 2006-11-01 10:47:03.901 305 18189.63 76.39 52747.73 88888.00 2006-11-01 10:47:04.401 305 18189.69 76.36 52747.75 88888.00 2006-11-01 10:47:04.901 305 18189.85 76.31 52747.70 88888.00 2006-11-01 10:47:05.401 305 18190.06 76.29 52747.73 88888.00 2006-11-01 10:47:05.901 305 18190.18 76.31 52747.70 88888.00 2006-11-01 10:47:06.401 305 18190.08 76.30 52747.66 88888.00 2006-11-01 10:47:06.901 305 18190.23 76.31 52747.59 88888.00 2006-11-01 10:47:07.401 305 18190.34 76.29 52747.71 88888.00 2006-11-01 10:47:07.901 305 18190.36 76.30 52747.82 88888.00 2006-11-01 10:47:08.401 305 18190.37 76.23 52747.84 88888.00 2006-11-01 10:47:08.901 305 18190.26 76.28 52747.68 88888.00 2006-11-01 10:47:09.401 305 18190.13 76.23 52747.68 88888.00 2006-11-01 10:47:09.901 305 18189.95 76.30 52747.67 88888.00 2006-11-01 10:47:10.401 305 18189.93 76.23 52747.61 88888.00 2006-11-01 10:47:10.901 305 18189.96 76.22 52747.61 88888.00 2006-11-01 10:47:11.401 305 18190.17 76.28 52747.72 88888.00 2006-11-01 10:47:11.901 305 18190.25 76.33 52747.75 88888.00 2006-11-01 10:47:12.401 305 18190.20 76.31 52747.63 88888.00 2006-11-01 10:47:12.901 305 18190.33 76.22 52747.64 88888.00 2006-11-01 10:47:13.401 305 18190.28 76.17 52747.70 88888.00 2006-11-01 10:47:13.901 305 18190.35 76.20 52747.71 88888.00 2006-11-01 10:47:14.401 305 18190.35 76.24 52747.71 88888.00 2006-11-01 10:47:14.901 305 18190.33 76.28 52747.77 88888.00 2006-11-01 10:47:15.401 305 18190.21 76.28 52747.77 88888.00 2006-11-01 10:47:15.901 305 18190.19 76.36 52747.74 88888.00 2006-11-01 10:47:16.401 305 18190.31 76.33 52747.72 88888.00 2006-11-01 10:47:16.901 305 18190.33 76.33 52747.82 88888.00 2006-11-01 10:47:17.401 305 18190.24 76.32 52747.82 88888.00 2006-11-01 10:47:17.901 305 18190.28 76.31 52747.77 88888.00 2006-11-01 10:47:18.401 305 18190.29 76.35 52747.76 88888.00 2006-11-01 10:47:18.901 305 18190.44 76.34 52747.87 88888.00 2006-11-01 10:47:19.401 305 18190.48 76.25 52747.82 88888.00 2006-11-01 10:47:19.901 305 18190.48 76.28 52747.78 88888.00 2006-11-01 10:47:20.401 305 18190.35 76.36 52747.74 88888.00 2006-11-01 10:47:20.901 305 18190.26 76.39 52747.85 88888.00 2006-11-01 10:47:21.401 305 18190.28 76.37 52747.85 88888.00 2006-11-01 10:47:21.901 305 18190.22 76.35 52747.95 88888.00 2006-11-01 10:47:22.401 305 18190.29 76.36 52748.07 88888.00 2006-11-01 10:47:22.901 305 18190.34 76.39 52748.01 88888.00 2006-11-01 10:47:23.401 305 18190.17 76.41 52748.01 88888.00 2006-11-01 10:47:23.901 305 18190.09 76.45 52747.99 88888.00 2006-11-01 10:47:24.401 305 18190.14 76.41 52747.91 88888.00 2006-11-01 10:47:24.901 305 18190.26 76.40 52747.87 88888.00 2006-11-01 10:47:25.401 305 18190.24 76.43 52747.96 88888.00 2006-11-01 10:47:25.901 305 18189.96 76.40 52748.01 88888.00 2006-11-01 10:47:26.401 305 18189.97 76.38 52748.06 88888.00 2006-11-01 10:47:26.901 305 18189.99 76.37 52748.01 88888.00 2006-11-01 10:47:27.401 305 18190.19 76.34 52748.05 88888.00 2006-11-01 10:47:27.901 305 18190.35 76.33 52748.09 88888.00 2006-11-01 10:47:28.401 305 18190.31 76.33 52748.00 88888.00 2006-11-01 10:47:28.901 305 18190.26 76.41 52748.05 88888.00 2006-11-01 10:47:29.401 305 18190.69 76.40 52748.05 88888.00 2006-11-01 10:47:29.901 305 18191.01 76.44 52748.10 88888.00 2006-11-01 10:47:30.401 305 18190.43 76.32 52748.07 88888.00 2006-11-01 10:47:30.901 305 18190.23 76.34 52748.02 88888.00 2006-11-01 10:47:31.401 305 18190.25 76.37 52748.07 88888.00 2006-11-01 10:47:31.901 305 18190.37 76.33 52748.05 88888.00 2006-11-01 10:47:32.401 305 18190.42 76.36 52748.03 88888.00 2006-11-01 10:47:32.901 305 18190.42 76.31 52748.15 88888.00 2006-11-01 10:47:33.401 305 18190.20 76.36 52748.19 88888.00 2006-11-01 10:47:33.901 305 18190.11 76.38 52748.21 88888.00 2006-11-01 10:47:34.401 305 18190.11 76.46 52748.22 88888.00 2006-11-01 10:47:34.901 305 18190.25 76.48 52748.15 88888.00 2006-11-01 10:47:35.401 305 18190.44 76.47 52748.11 88888.00 2006-11-01 10:47:35.901 305 18190.42 76.45 52748.11 88888.00 2006-11-01 10:47:36.401 305 18190.48 76.47 52748.19 88888.00 2006-11-01 10:47:36.901 305 18190.51 76.53 52748.18 88888.00 2006-11-01 10:47:37.401 305 18190.26 76.54 52748.08 88888.00 2006-11-01 10:47:37.901 305 18190.09 76.51 52748.00 88888.00 2006-11-01 10:47:38.401 305 18190.13 76.47 52747.95 88888.00 2006-11-01 10:47:38.901 305 18190.23 76.36 52747.88 88888.00 2006-11-01 10:47:39.401 305 18190.42 76.31 52747.88 88888.00 2006-11-01 10:47:39.901 305 18190.25 76.33 52747.88 88888.00 2006-11-01 10:47:40.401 305 18190.22 76.30 52747.95 88888.00 2006-11-01 10:47:40.901 305 18190.12 76.29 52747.94 88888.00 2006-11-01 10:47:41.401 305 18190.13 76.30 52747.87 88888.00 2006-11-01 10:47:41.901 305 18190.23 76.19 52747.86 88888.00 2006-11-01 10:47:42.401 305 18190.25 76.09 52747.84 88888.00 2006-11-01 10:47:42.901 305 18190.29 76.11 52747.84 88888.00 2006-11-01 10:47:43.401 305 18190.34 76.11 52747.86 88888.00 2006-11-01 10:47:43.901 305 18190.44 76.23 52747.79 88888.00 2006-11-01 10:47:44.401 305 18190.42 76.22 52747.92 88888.00 2006-11-01 10:47:44.901 305 18190.53 76.18 52747.96 88888.00 2006-11-01 10:47:45.401 305 18190.63 76.20 52747.86 88888.00 2006-11-01 10:47:45.901 305 18190.64 76.21 52747.84 88888.00 2006-11-01 10:47:46.401 305 18190.72 76.28 52747.83 88888.00 2006-11-01 10:47:46.901 305 18190.66 76.29 52747.86 88888.00 2006-11-01 10:47:47.401 305 18190.72 76.23 52747.79 88888.00 2006-11-01 10:47:47.901 305 18190.88 76.19 52747.83 88888.00 2006-11-01 10:47:48.401 305 18190.76 76.20 52747.86 88888.00 2006-11-01 10:47:48.901 305 18190.66 76.18 52747.86 88888.00 2006-11-01 10:47:49.401 305 18190.60 76.24 52747.80 88888.00 2006-11-01 10:47:49.901 305 18190.62 76.31 52747.70 88888.00 2006-11-01 10:47:50.401 305 18190.57 76.25 52747.65 88888.00 2006-11-01 10:47:50.901 305 18190.53 76.22 52747.60 88888.00 2006-11-01 10:47:51.401 305 18190.60 76.22 52747.65 88888.00 2006-11-01 10:47:51.901 305 18190.63 76.18 52747.71 88888.00 2006-11-01 10:47:52.401 305 18190.65 76.23 52747.72 88888.00 2006-11-01 10:47:52.901 305 18190.52 76.15 52747.84 88888.00 2006-11-01 10:47:53.401 305 18190.54 76.11 52747.74 88888.00 2006-11-01 10:47:53.901 305 18190.58 76.17 52747.73 88888.00 2006-11-01 10:47:54.401 305 18190.57 76.16 52747.66 88888.00 2006-11-01 10:47:54.901 305 18190.50 76.19 52747.56 88888.00 2006-11-01 10:47:55.401 305 18190.72 76.22 52747.57 88888.00 2006-11-01 10:47:55.901 305 18190.69 76.26 52747.51 88888.00 2006-11-01 10:47:56.401 305 18190.61 76.23 52747.61 88888.00 2006-11-01 10:47:56.901 305 18190.66 76.22 52747.73 88888.00 2006-11-01 10:47:57.401 305 18190.77 76.19 52747.66 88888.00 2006-11-01 10:47:57.901 305 18190.65 76.15 52747.72 88888.00 2006-11-01 10:47:58.401 305 18190.48 76.22 52747.84 88888.00 2006-11-01 10:47:58.901 305 18190.54 76.18 52747.85 88888.00 2006-11-01 10:47:59.401 305 18190.54 76.16 52747.88 88888.00 2006-11-01 10:47:59.901 305 18190.62 76.15 52747.86 88888.00 2006-11-01 10:48:00.401 305 18190.68 76.21 52748.00 88888.00 2006-11-01 10:48:00.901 305 18190.55 76.17 52747.94 88888.00 2006-11-01 10:48:01.401 305 18190.50 76.19 52747.85 88888.00 2006-11-01 10:48:01.901 305 18190.52 76.18 52747.79 88888.00 2006-11-01 10:48:02.401 305 18190.53 76.15 52747.77 88888.00 2006-11-01 10:48:02.901 305 18190.64 76.16 52747.84 88888.00 2006-11-01 10:48:03.401 305 18190.71 76.14 52747.87 88888.00 2006-11-01 10:48:03.901 305 18190.84 76.08 52747.78 88888.00 2006-11-01 10:48:04.401 305 18190.69 76.03 52747.77 88888.00 2006-11-01 10:48:04.901 305 18190.89 76.00 52747.80 88888.00 2006-11-01 10:48:05.401 305 18190.74 76.01 52747.86 88888.00 2006-11-01 10:48:05.901 305 18190.71 76.09 52747.95 88888.00 2006-11-01 10:48:06.401 305 18190.66 76.24 52748.07 88888.00 2006-11-01 10:48:06.901 305 18190.67 76.21 52748.08 88888.00 2006-11-01 10:48:07.401 305 18190.64 76.17 52747.95 88888.00 2006-11-01 10:48:07.901 305 18190.57 76.17 52747.88 88888.00 2006-11-01 10:48:08.401 305 18190.58 76.19 52747.92 88888.00 2006-11-01 10:48:08.901 305 18190.56 76.20 52747.87 88888.00 2006-11-01 10:48:09.401 305 18190.55 76.16 52748.00 88888.00 2006-11-01 10:48:09.901 305 18190.51 76.09 52747.96 88888.00 2006-11-01 10:48:10.401 305 18190.45 76.07 52747.83 88888.00 2006-11-01 10:48:10.901 305 18190.46 76.12 52747.84 88888.00 2006-11-01 10:48:11.401 305 18190.52 76.14 52747.85 88888.00 2006-11-01 10:48:11.901 305 18190.60 76.11 52747.76 88888.00 2006-11-01 10:48:12.401 305 18190.55 76.10 52747.68 88888.00 2006-11-01 10:48:12.901 305 18190.44 76.11 52747.74 88888.00 2006-11-01 10:48:13.401 305 18190.42 76.08 52747.71 88888.00 2006-11-01 10:48:13.901 305 18190.28 76.06 52747.70 88888.00 2006-11-01 10:48:14.398 305 18190.11 76.12 52747.72 88888.00 2006-11-01 10:48:14.908 305 18190.10 76.17 52747.72 88888.00 2006-11-01 10:48:15.408 305 18190.28 76.20 52747.70 88888.00 2006-11-01 10:48:15.908 305 18190.26 76.20 52747.79 88888.00 2006-11-01 10:48:16.408 305 18190.34 76.19 52747.90 88888.00 2006-11-01 10:48:16.908 305 18190.12 76.17 52747.87 88888.00 2006-11-01 10:48:17.408 305 18190.03 76.20 52747.83 88888.00 2006-11-01 10:48:17.908 305 18189.93 76.22 52747.79 88888.00 2006-11-01 10:48:18.408 305 18190.01 76.22 52747.78 88888.00 2006-11-01 10:48:18.908 305 18190.11 76.22 52747.85 88888.00 2006-11-01 10:48:19.408 305 18190.08 76.22 52747.91 88888.00 2006-11-01 10:48:19.908 305 18190.01 76.22 52747.99 88888.00 2006-11-01 10:48:20.408 305 18189.96 76.26 52747.95 88888.00 2006-11-01 10:48:20.908 305 18190.15 76.26 52747.84 88888.00 2006-11-01 10:48:21.408 305 18190.33 76.20 52747.88 88888.00 2006-11-01 10:48:21.908 305 18190.46 76.20 52747.95 88888.00 2006-11-01 10:48:22.408 305 18190.62 76.21 52747.87 88888.00 2006-11-01 10:48:22.908 305 18190.23 76.21 52747.86 88888.00 2006-11-01 10:48:23.408 305 18190.20 76.35 52747.94 88888.00 2006-11-01 10:48:23.908 305 18190.19 76.38 52747.95 88888.00 2006-11-01 10:48:24.408 305 18190.46 76.33 52747.88 88888.00 2006-11-01 10:48:24.908 305 18190.61 76.41 52747.90 88888.00 2006-11-01 10:48:25.408 305 18190.58 76.43 52747.95 88888.00 2006-11-01 10:48:25.908 305 18190.54 76.42 52748.03 88888.00 2006-11-01 10:48:26.408 305 18190.50 76.37 52748.03 88888.00 2006-11-01 10:48:26.908 305 18190.50 76.35 52748.02 88888.00 2006-11-01 10:48:27.408 305 18190.58 76.33 52748.03 88888.00 2006-11-01 10:48:27.908 305 18190.54 76.33 52747.98 88888.00 2006-11-01 10:48:28.408 305 18190.47 76.36 52747.94 88888.00 2006-11-01 10:48:28.908 305 18190.44 76.35 52747.97 88888.00 2006-11-01 10:48:29.408 305 18190.52 76.36 52748.05 88888.00 2006-11-01 10:48:29.908 305 18190.54 76.43 52748.02 88888.00 2006-11-01 10:48:30.408 305 18190.53 76.47 52748.05 88888.00 2006-11-01 10:48:30.908 305 18190.55 76.39 52747.99 88888.00 2006-11-01 10:48:31.408 305 18190.57 76.35 52747.96 88888.00 2006-11-01 10:48:31.908 305 18190.71 76.35 52747.94 88888.00 2006-11-01 10:48:32.408 305 18190.55 76.37 52747.94 88888.00 2006-11-01 10:48:32.908 305 18190.53 76.46 52748.03 88888.00 2006-11-01 10:48:33.408 305 18190.46 76.45 52748.05 88888.00 2006-11-01 10:48:33.908 305 18190.35 76.49 52748.02 88888.00 2006-11-01 10:48:34.408 305 18190.29 76.51 52748.07 88888.00 2006-11-01 10:48:34.908 305 18190.26 76.42 52748.08 88888.00 2006-11-01 10:48:35.408 305 18190.29 76.36 52748.15 88888.00 2006-11-01 10:48:35.908 305 18190.21 76.37 52748.13 88888.00 2006-11-01 10:48:36.408 305 18190.22 76.43 52748.00 88888.00 2006-11-01 10:48:36.908 305 18190.30 76.43 52747.97 88888.00 2006-11-01 10:48:37.408 305 18190.32 76.39 52747.98 88888.00 2006-11-01 10:48:37.908 305 18190.31 76.35 52748.00 88888.00 2006-11-01 10:48:38.408 305 18190.34 76.38 52748.03 88888.00 2006-11-01 10:48:38.908 305 18190.24 76.36 52748.14 88888.00 2006-11-01 10:48:39.408 305 18190.17 76.33 52748.17 88888.00 2006-11-01 10:48:39.908 305 18190.19 76.30 52748.10 88888.00 2006-11-01 10:48:40.408 305 18190.21 76.38 52747.98 88888.00 2006-11-01 10:48:40.908 305 18190.30 76.38 52747.94 88888.00 2006-11-01 10:48:41.408 305 18190.34 76.39 52747.97 88888.00 2006-11-01 10:48:41.908 305 18190.46 76.41 52747.92 88888.00 2006-11-01 10:48:42.408 305 18190.51 76.34 52747.95 88888.00 2006-11-01 10:48:42.908 305 18190.57 76.33 52747.94 88888.00 2006-11-01 10:48:43.408 305 18190.54 76.31 52748.00 88888.00 2006-11-01 10:48:43.908 305 18190.46 76.35 52748.07 88888.00 2006-11-01 10:48:44.408 305 18190.41 76.40 52748.05 88888.00 2006-11-01 10:48:44.908 305 18190.51 76.37 52747.96 88888.00 2006-11-01 10:48:45.408 305 18190.58 76.38 52747.91 88888.00 2006-11-01 10:48:45.908 305 18190.60 76.37 52747.92 88888.00 2006-11-01 10:48:46.408 305 18190.56 76.43 52747.97 88888.00 2006-11-01 10:48:46.908 305 18190.62 76.44 52748.00 88888.00 2006-11-01 10:48:47.408 305 18190.55 76.36 52748.02 88888.00 2006-11-01 10:48:47.908 305 18190.48 76.39 52748.03 88888.00 2006-11-01 10:48:48.408 305 18190.52 76.41 52747.99 88888.00 2006-11-01 10:48:48.908 305 18190.63 76.44 52747.88 88888.00 2006-11-01 10:48:49.408 305 18190.58 76.39 52747.91 88888.00 2006-11-01 10:48:49.908 305 18190.62 76.31 52747.98 88888.00 2006-11-01 10:48:50.408 305 18190.47 76.32 52747.92 88888.00 2006-11-01 10:48:50.908 305 18190.48 76.34 52748.01 88888.00 2006-11-01 10:48:51.408 305 18190.53 76.34 52748.07 88888.00 2006-11-01 10:48:51.908 305 18190.54 76.45 52747.98 88888.00 2006-11-01 10:48:52.408 305 18190.44 76.46 52747.98 88888.00 2006-11-01 10:48:52.908 305 18190.48 76.49 52747.99 88888.00 2006-11-01 10:48:53.408 305 18190.62 76.46 52748.01 88888.00 2006-11-01 10:48:53.908 305 18190.65 76.44 52748.02 88888.00 2006-11-01 10:48:54.408 305 18190.73 76.45 52747.94 88888.00 2006-11-01 10:48:54.908 305 18190.75 76.50 52747.96 88888.00 2006-11-01 10:48:55.408 305 18190.72 76.51 52747.96 88888.00 2006-11-01 10:48:55.908 305 18190.73 76.59 52748.00 88888.00 2006-11-01 10:48:56.408 305 18190.78 76.59 52747.94 88888.00 2006-11-01 10:48:56.908 305 18190.73 76.54 52747.98 88888.00 2006-11-01 10:48:57.408 305 18190.78 76.46 52748.00 88888.00 2006-11-01 10:48:57.908 305 18190.76 76.42 52747.95 88888.00 2006-11-01 10:48:58.408 305 18190.87 76.41 52747.92 88888.00 2006-11-01 10:48:58.908 305 18190.89 76.43 52747.82 88888.00 2006-11-01 10:48:59.408 305 18190.95 76.38 52747.82 88888.00 2006-11-01 10:48:59.908 305 18190.82 76.34 52747.89 88888.00 2006-11-01 10:49:00.408 305 18190.79 76.34 52747.89 88888.00 2006-11-01 10:49:00.908 305 18190.78 76.42 52747.86 88888.00 2006-11-01 10:49:01.408 305 18190.79 76.39 52747.78 88888.00 2006-11-01 10:49:01.908 305 18190.89 76.39 52747.72 88888.00 2006-11-01 10:49:02.408 305 18190.89 76.43 52747.70 88888.00 2006-11-01 10:49:02.908 305 18190.89 76.39 52747.68 88888.00 2006-11-01 10:49:03.408 305 18191.02 76.34 52747.75 88888.00 2006-11-01 10:49:03.908 305 18191.11 76.36 52747.80 88888.00 2006-11-01 10:49:04.408 305 18190.89 76.38 52747.80 88888.00 2006-11-01 10:49:04.908 305 18190.88 76.39 52747.77 88888.00 2006-11-01 10:49:05.408 305 18190.94 76.43 52747.75 88888.00 2006-11-01 10:49:05.908 305 18190.89 76.41 52747.77 88888.00 2006-11-01 10:49:06.408 305 18190.74 76.42 52747.88 88888.00 2006-11-01 10:49:06.908 305 18190.86 76.37 52747.91 88888.00 2006-11-01 10:49:07.408 305 18191.09 76.35 52747.92 88888.00 2006-11-01 10:49:07.908 305 18191.08 76.23 52747.91 88888.00 2006-11-01 10:49:08.408 305 18191.13 76.24 52747.98 88888.00 2006-11-01 10:49:08.908 305 18191.24 76.36 52747.96 88888.00 2006-11-01 10:49:09.408 305 18191.18 76.35 52747.88 88888.00 2006-11-01 10:49:09.908 305 18191.15 76.30 52747.92 88888.00 2006-11-01 10:49:10.408 305 18191.19 76.23 52747.88 88888.00 2006-11-01 10:49:10.908 305 18191.16 76.24 52747.86 88888.00 2006-11-01 10:49:11.408 305 18191.10 76.24 52747.90 88888.00 2006-11-01 10:49:11.908 305 18191.08 76.19 52747.94 88888.00 2006-11-01 10:49:12.408 305 18191.00 76.22 52747.95 88888.00 2006-11-01 10:49:12.908 305 18191.05 76.34 52747.95 88888.00 2006-11-01 10:49:13.408 305 18191.09 76.45 52747.88 88888.00 2006-11-01 10:49:13.908 305 18191.00 76.47 52747.86 88888.00 2006-11-01 10:49:14.408 305 18190.89 76.43 52747.87 88888.00 2006-11-01 10:49:14.908 305 18190.69 76.30 52747.96 88888.00 2006-11-01 10:49:15.408 305 18190.89 76.30 52747.99 88888.00 2006-11-01 10:49:15.908 305 18190.86 76.35 52747.96 88888.00 2006-11-01 10:49:16.408 305 18190.68 76.34 52747.96 88888.00 2006-11-01 10:49:16.908 305 18190.73 76.37 52747.94 88888.00 2006-11-01 10:49:17.408 305 18190.85 76.37 52747.84 88888.00 2006-11-01 10:49:17.908 305 18190.64 76.44 52747.79 88888.00 2006-11-01 10:49:18.408 305 18190.68 76.46 52747.85 88888.00 2006-11-01 10:49:18.908 305 18190.65 76.42 52747.95 88888.00 2006-11-01 10:49:19.408 305 18190.80 76.41 52747.98 88888.00 2006-11-01 10:49:19.908 305 18190.79 76.34 52748.05 88888.00 2006-11-01 10:49:20.408 305 18190.65 76.31 52748.14 88888.00 2006-11-01 10:49:20.908 305 18190.62 76.34 52748.18 88888.00 2006-11-01 10:49:21.408 305 18190.71 76.28 52748.17 88888.00 2006-11-01 10:49:21.908 305 18190.65 76.29 52748.03 88888.00 2006-11-01 10:49:22.408 305 18190.51 76.29 52747.87 88888.00 2006-11-01 10:49:22.908 305 18190.45 76.29 52747.78 88888.00 2006-11-01 10:49:23.408 305 18190.53 76.40 52747.76 88888.00 2006-11-01 10:49:23.908 305 18190.47 76.38 52747.71 88888.00 2006-11-01 10:49:24.408 305 18190.61 76.32 52747.71 88888.00 2006-11-01 10:49:24.908 305 18190.64 76.32 52747.83 88888.00 2006-11-01 10:49:25.408 305 18190.58 76.34 52747.88 88888.00 2006-11-01 10:49:25.908 305 18190.60 76.32 52748.00 88888.00 2006-11-01 10:49:26.408 305 18190.45 76.33 52748.09 88888.00 2006-11-01 10:49:26.908 305 18190.29 76.38 52748.05 88888.00 2006-11-01 10:49:27.408 305 18190.24 76.39 52747.97 88888.00 2006-11-01 10:49:27.908 305 18190.22 76.36 52747.96 88888.00 2006-11-01 10:49:28.408 305 18190.40 76.30 52747.89 88888.00 2006-11-01 10:49:28.908 305 18190.51 76.15 52747.82 88888.00 2006-11-01 10:49:29.408 305 18190.57 76.13 52747.84 88888.00 2006-11-01 10:49:29.908 305 18190.53 76.16 52747.80 88888.00 2006-11-01 10:49:30.408 305 18190.62 76.25 52747.80 88888.00 2006-11-01 10:49:30.908 305 18190.82 76.22 52747.88 88888.00 2006-11-01 10:49:31.408 305 18190.56 76.21 52747.82 88888.00 2006-11-01 10:49:31.908 305 18190.51 76.23 52747.87 88888.00 2006-11-01 10:49:32.408 305 18190.66 76.22 52747.83 88888.00 2006-11-01 10:49:32.908 305 18190.51 76.29 52747.83 88888.00 2006-11-01 10:49:33.408 305 18190.36 76.29 52747.85 88888.00 2006-11-01 10:49:33.908 305 18190.53 76.31 52747.87 88888.00 2006-11-01 10:49:34.408 305 18190.65 76.22 52747.79 88888.00 2006-11-01 10:49:34.908 305 18190.71 76.19 52747.82 88888.00 2006-11-01 10:49:35.408 305 18190.76 76.19 52747.86 88888.00 2006-11-01 10:49:35.908 305 18190.71 76.22 52747.90 88888.00 2006-11-01 10:49:36.408 305 18190.67 76.34 52747.95 88888.00 2006-11-01 10:49:36.908 305 18190.71 76.38 52747.85 88888.00 2006-11-01 10:49:37.408 305 18190.78 76.39 52747.85 88888.00 2006-11-01 10:49:37.908 305 18190.69 76.31 52747.79 88888.00 2006-11-01 10:49:38.408 305 18190.64 76.21 52747.85 88888.00 2006-11-01 10:49:38.908 305 18190.76 76.15 52747.85 88888.00 2006-11-01 10:49:39.408 305 18190.97 76.13 52747.96 88888.00 2006-11-01 10:49:39.908 305 18191.02 76.17 52747.94 88888.00 2006-11-01 10:49:40.408 305 18190.86 76.20 52747.91 88888.00 2006-11-01 10:49:40.908 305 18190.71 76.21 52747.89 88888.00 2006-11-01 10:49:41.408 305 18190.64 76.23 52747.84 88888.00 2006-11-01 10:49:41.908 305 18190.67 76.23 52747.83 88888.00 2006-11-01 10:49:42.408 305 18190.65 76.32 52747.82 88888.00 2006-11-01 10:49:42.908 305 18190.61 76.32 52747.86 88888.00 2006-11-01 10:49:43.408 305 18190.52 76.25 52748.06 88888.00 2006-11-01 10:49:43.908 305 18190.50 76.22 52748.09 88888.00 2006-11-01 10:49:44.408 305 18190.41 76.29 52747.97 88888.00 2006-11-01 10:49:44.908 305 18190.26 76.34 52747.84 88888.00 2006-11-01 10:49:45.408 305 18190.35 76.34 52747.85 88888.00 2006-11-01 10:49:45.908 305 18190.34 76.35 52747.95 88888.00 2006-11-01 10:49:46.408 305 18190.29 76.31 52747.98 88888.00 2006-11-01 10:49:46.908 305 18190.35 76.32 52747.91 88888.00 2006-11-01 10:49:47.408 305 18190.40 76.31 52747.87 88888.00 2006-11-01 10:49:47.908 305 18190.28 76.24 52747.84 88888.00 2006-11-01 10:49:48.408 305 18190.20 76.24 52747.86 88888.00 2006-11-01 10:49:48.908 305 18190.17 76.29 52747.95 88888.00 2006-11-01 10:49:49.408 305 18190.13 76.31 52747.98 88888.00 2006-11-01 10:49:49.908 305 18190.14 76.35 52748.09 88888.00 2006-11-01 10:49:50.408 305 18190.12 76.33 52748.06 88888.00 2006-11-01 10:49:50.908 305 18190.33 76.32 52748.01 88888.00 2006-11-01 10:49:51.408 305 18190.41 76.37 52748.07 88888.00 2006-11-01 10:49:51.908 305 18190.43 76.34 52748.07 88888.00 2006-11-01 10:49:52.408 305 18190.24 76.38 52748.13 88888.00 2006-11-01 10:49:52.908 305 18190.04 76.42 52748.12 88888.00 2006-11-01 10:49:53.408 305 18189.98 76.34 52748.00 88888.00 2006-11-01 10:49:53.908 305 18189.99 76.35 52748.00 88888.00 2006-11-01 10:49:54.408 305 18190.09 76.38 52747.94 88888.00 2006-11-01 10:49:54.908 305 18190.41 76.34 52747.97 88888.00 2006-11-01 10:49:55.408 305 18190.43 76.31 52747.96 88888.00 2006-11-01 10:49:55.908 305 18190.41 76.33 52747.85 88888.00 2006-11-01 10:49:56.408 305 18190.47 76.35 52747.83 88888.00 2006-11-01 10:49:56.908 305 18190.51 76.34 52747.95 88888.00 2006-11-01 10:49:57.408 305 18190.58 76.41 52748.02 88888.00 2006-11-01 10:49:57.908 305 18190.64 76.46 52748.01 88888.00 2006-11-01 10:49:58.408 305 18190.64 76.50 52748.00 88888.00 2006-11-01 10:49:58.908 305 18190.68 76.47 52748.02 88888.00 2006-11-01 10:49:59.408 305 18190.57 76.50 52748.03 88888.00 2006-11-01 10:49:59.908 305 18190.47 76.69 52748.05 88888.00 2006-11-01 10:50:00.408 305 18190.56 76.56 52748.07 88888.00 2006-11-01 10:50:00.908 305 18190.53 76.55 52748.01 88888.00 2006-11-01 10:50:01.408 305 18190.46 76.56 52747.94 88888.00 2006-11-01 10:50:01.908 305 18190.41 76.52 52747.84 88888.00 2006-11-01 10:50:02.408 305 18190.42 76.54 52747.88 88888.00 2006-11-01 10:50:02.908 305 18190.41 76.50 52747.96 88888.00 2006-11-01 10:50:03.408 305 18190.52 76.48 52747.96 88888.00 2006-11-01 10:50:03.908 305 18190.54 76.46 52748.03 88888.00 2006-11-01 10:50:04.408 305 18190.62 76.45 52748.19 88888.00 2006-11-01 10:50:04.908 305 18190.46 76.45 52748.14 88888.00 2006-11-01 10:50:05.408 305 18190.29 76.46 52748.20 88888.00 2006-11-01 10:50:05.908 305 18190.33 76.43 52748.15 88888.00 2006-11-01 10:50:06.408 305 18190.30 76.52 52748.13 88888.00 2006-11-01 10:50:06.908 305 18190.35 76.55 52748.25 88888.00 2006-11-01 10:50:07.408 305 18190.35 76.48 52748.28 88888.00 2006-11-01 10:50:07.908 305 18190.35 76.43 52748.31 88888.00 2006-11-01 10:50:08.408 305 18190.32 76.45 52748.33 88888.00 2006-11-01 10:50:08.908 305 18190.39 76.46 52748.36 88888.00 2006-11-01 10:50:09.408 305 18190.39 76.46 52748.31 88888.00 2006-11-01 10:50:09.908 305 18190.42 76.51 52748.24 88888.00 2006-11-01 10:50:10.408 305 18190.44 76.52 52748.17 88888.00 2006-11-01 10:50:10.908 305 18190.57 76.49 52748.01 88888.00 2006-11-01 10:50:11.408 305 18190.72 76.43 52747.94 88888.00 2006-11-01 10:50:11.908 305 18190.86 76.42 52747.94 88888.00 2006-11-01 10:50:12.408 305 18190.86 76.39 52747.97 88888.00 2006-11-01 10:50:12.908 305 18190.69 76.28 52747.94 88888.00 2006-11-01 10:50:13.408 305 18190.73 76.31 52747.86 88888.00 2006-11-01 10:50:13.908 305 18190.61 76.34 52747.97 88888.00 2006-11-01 10:50:14.408 305 18190.56 76.31 52748.01 88888.00 2006-11-01 10:50:14.908 305 18190.54 76.29 52747.99 88888.00 2006-11-01 10:50:15.408 305 18190.58 76.31 52748.08 88888.00 2006-11-01 10:50:15.908 305 18190.60 76.36 52748.08 88888.00 2006-11-01 10:50:16.408 305 18190.53 76.34 52748.21 88888.00 2006-11-01 10:50:16.908 305 18190.61 76.28 52748.23 88888.00 2006-11-01 10:50:17.408 305 18190.80 76.26 52748.08 88888.00 2006-11-01 10:50:17.908 305 18190.86 76.26 52748.08 88888.00 2006-11-01 10:50:18.408 305 18190.76 76.26 52748.05 88888.00 2006-11-01 10:50:18.908 305 18190.69 76.24 52748.07 88888.00 2006-11-01 10:50:19.408 305 18190.69 76.18 52748.08 88888.00 2006-11-01 10:50:19.908 305 18190.80 76.20 52748.00 88888.00 2006-11-01 10:50:20.408 305 18190.98 76.26 52748.08 88888.00 2006-11-01 10:50:20.908 305 18190.85 76.30 52748.07 88888.00 2006-11-01 10:50:21.408 305 18190.76 76.34 52748.12 88888.00 2006-11-01 10:50:21.908 305 18190.76 76.43 52748.15 88888.00 2006-11-01 10:50:22.408 305 18190.75 76.41 52748.08 88888.00 2006-11-01 10:50:22.908 305 18190.80 76.42 52748.08 88888.00 2006-11-01 10:50:23.408 305 18190.75 76.45 52748.18 88888.00 2006-11-01 10:50:23.908 305 18190.71 76.39 52748.14 88888.00 2006-11-01 10:50:24.408 305 18190.68 76.23 52748.03 88888.00 2006-11-01 10:50:24.908 305 18190.74 76.19 52748.00 88888.00 2006-11-01 10:50:25.408 305 18190.82 76.17 52748.05 88888.00 2006-11-01 10:50:25.908 305 18191.21 76.15 52748.13 88888.00 2006-11-01 10:50:26.408 305 18191.22 76.16 52748.13 88888.00 2006-11-01 10:50:26.908 305 18191.15 76.23 52748.09 88888.00 2006-11-01 10:50:27.408 305 18191.16 76.22 52748.03 88888.00 2006-11-01 10:50:27.908 305 18191.17 76.25 52747.99 88888.00 2006-11-01 10:50:28.408 305 18191.17 76.21 52748.07 88888.00 2006-11-01 10:50:28.908 305 18191.17 76.16 52748.06 88888.00 2006-11-01 10:50:29.408 305 18191.15 76.18 52747.99 88888.00 2006-11-01 10:50:29.908 305 18191.18 76.17 52747.94 88888.00 2006-11-01 10:50:30.408 305 18191.13 76.12 52747.96 88888.00 2006-11-01 10:50:30.908 305 18191.11 76.13 52747.86 88888.00 2006-11-01 10:50:31.408 305 18191.13 76.14 52747.88 88888.00 2006-11-01 10:50:31.908 305 18191.16 76.11 52748.00 88888.00 2006-11-01 10:50:32.408 305 18191.06 76.10 52748.09 88888.00 2006-11-01 10:50:32.908 305 18190.99 76.15 52748.09 88888.00 2006-11-01 10:50:33.408 305 18191.07 76.17 52748.12 88888.00 2006-11-01 10:50:33.908 305 18191.13 76.19 52748.10 88888.00 2006-11-01 10:50:34.408 305 18191.20 76.25 52748.14 88888.00 2006-11-01 10:50:34.908 305 18191.17 76.28 52748.10 88888.00 2006-11-01 10:50:35.408 305 18191.16 76.21 52748.07 88888.00 2006-11-01 10:50:35.908 305 18191.17 76.17 52747.92 88888.00 2006-11-01 10:50:36.408 305 18191.16 76.20 52747.89 88888.00 2006-11-01 10:50:36.908 305 18191.10 76.18 52747.90 88888.00 2006-11-01 10:50:37.408 305 18191.04 76.18 52747.98 88888.00 2006-11-01 10:50:37.908 305 18191.02 76.18 52748.02 88888.00 2006-11-01 10:50:38.408 305 18191.12 76.07 52748.09 88888.00 2006-11-01 10:50:38.908 305 18191.16 76.08 52748.06 88888.00 2006-11-01 10:50:39.408 305 18191.19 76.18 52747.94 88888.00 2006-11-01 10:50:39.908 305 18191.15 76.14 52747.90 88888.00 2006-11-01 10:50:40.408 305 18190.97 76.12 52747.98 88888.00 2006-11-01 10:50:40.908 305 18190.76 76.05 52748.13 88888.00 2006-11-01 10:50:41.408 305 18190.80 76.03 52748.11 88888.00 2006-11-01 10:50:41.908 305 18190.99 76.08 52747.98 88888.00 2006-11-01 10:50:42.408 305 18191.11 76.17 52747.98 88888.00 2006-11-01 10:50:42.908 305 18191.17 76.20 52748.01 88888.00 2006-11-01 10:50:43.408 305 18191.17 76.25 52747.96 88888.00 2006-11-01 10:50:43.908 305 18191.15 76.28 52747.98 88888.00 2006-11-01 10:50:44.408 305 18190.93 76.26 52748.00 88888.00 2006-11-01 10:50:44.908 305 18190.83 76.26 52747.94 88888.00 2006-11-01 10:50:45.408 305 18190.74 76.19 52747.88 88888.00 2006-11-01 10:50:45.908 305 18190.85 76.15 52747.97 88888.00 2006-11-01 10:50:46.408 305 18190.80 76.12 52747.94 88888.00 2006-11-01 10:50:46.908 305 18190.77 76.15 52747.95 88888.00 2006-11-01 10:50:47.408 305 18190.84 76.20 52747.84 88888.00 2006-11-01 10:50:47.908 305 18190.91 76.28 52747.79 88888.00 2006-11-01 10:50:48.408 305 18190.83 76.32 52747.78 88888.00 2006-11-01 10:50:48.908 305 18190.76 76.15 52747.85 88888.00 2006-11-01 10:50:49.408 305 18190.71 76.21 52747.80 88888.00 2006-11-01 10:50:49.908 305 18190.88 76.22 52747.75 88888.00 2006-11-01 10:50:50.408 305 18190.76 76.24 52747.82 88888.00 2006-11-01 10:50:50.908 305 18190.69 76.23 52747.92 88888.00 2006-11-01 10:50:51.408 305 18190.80 76.21 52747.92 88888.00 2006-11-01 10:50:51.908 305 18190.93 76.19 52747.91 88888.00 2006-11-01 10:50:52.408 305 18190.93 76.22 52747.92 88888.00 2006-11-01 10:50:52.908 305 18190.83 76.15 52747.90 88888.00 2006-11-01 10:50:53.408 305 18190.74 76.16 52747.83 88888.00 2006-11-01 10:50:53.908 305 18190.72 76.20 52747.79 88888.00 2006-11-01 10:50:54.408 305 18190.82 76.15 52747.75 88888.00 2006-11-01 10:50:54.908 305 18191.01 76.18 52747.77 88888.00 2006-11-01 10:50:55.408 305 18190.89 76.19 52747.77 88888.00 2006-11-01 10:50:55.908 305 18190.85 76.11 52747.71 88888.00 2006-11-01 10:50:56.408 305 18190.77 76.11 52747.67 88888.00 2006-11-01 10:50:56.908 305 18190.69 76.21 52747.77 88888.00 2006-11-01 10:50:57.408 305 18190.68 76.23 52747.95 88888.00 2006-11-01 10:50:57.908 305 18190.73 76.18 52747.89 88888.00 2006-11-01 10:50:58.408 305 18190.72 76.15 52747.77 88888.00 2006-11-01 10:50:58.908 305 18190.75 76.19 52747.98 88888.00 2006-11-01 10:50:59.408 305 18190.67 76.13 52747.97 88888.00 2006-11-01 10:50:59.908 305 18190.65 76.23 52747.97 88888.00 2006-11-01 10:51:00.408 305 18190.61 76.31 52748.02 88888.00 2006-11-01 10:51:00.908 305 18190.68 76.24 52747.99 88888.00 2006-11-01 10:51:01.408 305 18190.91 76.17 52748.01 88888.00 2006-11-01 10:51:01.908 305 18191.13 76.21 52748.05 88888.00 2006-11-01 10:51:02.408 305 18191.16 76.28 52748.05 88888.00 2006-11-01 10:51:02.908 305 18190.93 76.21 52747.88 88888.00 2006-11-01 10:51:03.408 305 18190.71 76.20 52747.80 88888.00 2006-11-01 10:51:03.908 305 18190.77 76.15 52747.76 88888.00 2006-11-01 10:51:04.408 305 18190.74 76.16 52747.75 88888.00 2006-11-01 10:51:04.908 305 18190.85 76.22 52747.78 88888.00 2006-11-01 10:51:05.408 305 18190.79 76.30 52747.90 88888.00 2006-11-01 10:51:05.908 305 18190.75 76.24 52747.97 88888.00 2006-11-01 10:51:06.408 305 18190.64 76.14 52747.94 88888.00 2006-11-01 10:51:06.908 305 18190.54 76.10 52747.89 88888.00 2006-11-01 10:51:07.408 305 18190.45 76.14 52747.89 88888.00 2006-11-01 10:51:07.908 305 18190.53 76.18 52747.88 88888.00 2006-11-01 10:51:08.408 305 18190.64 76.15 52747.89 88888.00 2006-11-01 10:51:08.908 305 18190.62 76.19 52747.84 88888.00 2006-11-01 10:51:09.408 305 18190.61 76.15 52747.88 88888.00 2006-11-01 10:51:09.908 305 18190.67 76.10 52747.85 88888.00 2006-11-01 10:51:10.408 305 18190.69 76.14 52747.86 88888.00 2006-11-01 10:51:10.908 305 18190.68 76.20 52747.85 88888.00 2006-11-01 10:51:11.408 305 18190.58 76.26 52747.88 88888.00 2006-11-01 10:51:11.908 305 18190.42 76.31 52747.86 88888.00 2006-11-01 10:51:12.408 305 18190.53 76.36 52747.84 88888.00 2006-11-01 10:51:12.908 305 18190.68 76.31 52747.83 88888.00 2006-11-01 10:51:13.408 305 18190.75 76.26 52747.88 88888.00 2006-11-01 10:51:13.908 305 18190.73 76.23 52747.99 88888.00 2006-11-01 10:51:14.408 305 18190.73 76.11 52747.95 88888.00 2006-11-01 10:51:14.908 305 18190.69 76.05 52747.91 88888.00 2006-11-01 10:51:15.408 305 18190.53 76.06 52748.08 88888.00 2006-11-01 10:51:15.908 305 18190.46 76.07 52748.05 88888.00 2006-11-01 10:51:16.408 305 18190.46 76.13 52747.95 88888.00 2006-11-01 10:51:16.908 305 18190.56 76.18 52747.85 88888.00 2006-11-01 10:51:17.408 305 18190.58 76.19 52747.85 88888.00 2006-11-01 10:51:17.908 305 18190.61 76.20 52747.87 88888.00 2006-11-01 10:51:18.408 305 18190.64 76.25 52747.88 88888.00 2006-11-01 10:51:18.908 305 18190.71 76.31 52747.87 88888.00 2006-11-01 10:51:19.408 305 18190.68 76.21 52747.84 88888.00 2006-11-01 10:51:19.908 305 18190.75 76.18 52747.86 88888.00 2006-11-01 10:51:20.408 305 18190.71 76.26 52747.80 88888.00 2006-11-01 10:51:20.908 305 18190.72 76.24 52747.88 88888.00 2006-11-01 10:51:21.408 305 18190.85 76.25 52747.71 88888.00 2006-11-01 10:51:21.908 305 18190.99 76.24 52747.62 88888.00 2006-11-01 10:51:22.408 305 18190.79 76.36 52747.73 88888.00 2006-11-01 10:51:22.908 305 18190.71 76.26 52747.74 88888.00 2006-11-01 10:51:23.408 305 18190.79 76.21 52747.70 88888.00 2006-11-01 10:51:23.908 305 18190.74 76.15 52747.67 88888.00 2006-11-01 10:51:24.408 305 18190.65 76.19 52747.71 88888.00 2006-11-01 10:51:24.908 305 18190.65 76.25 52747.71 88888.00 2006-11-01 10:51:25.408 305 18190.73 76.29 52747.82 88888.00 2006-11-01 10:51:25.908 305 18190.69 76.25 52747.92 88888.00 2006-11-01 10:51:26.408 305 18190.74 76.22 52747.91 88888.00 2006-11-01 10:51:26.908 305 18190.76 76.23 52747.76 88888.00 2006-11-01 10:51:27.408 305 18190.72 76.34 52747.78 88888.00 2006-11-01 10:51:27.908 305 18190.71 76.33 52747.85 88888.00 2006-11-01 10:51:28.408 305 18190.78 76.30 52747.90 88888.00 2006-11-01 10:51:28.908 305 18190.76 76.21 52747.79 88888.00 2006-11-01 10:51:29.408 305 18190.63 76.15 52747.75 88888.00 2006-11-01 10:51:29.908 305 18190.62 76.24 52747.86 88888.00 2006-11-01 10:51:30.408 305 18190.68 76.23 52747.88 88888.00 2006-11-01 10:51:30.908 305 18190.64 76.21 52747.98 88888.00 2006-11-01 10:51:31.408 305 18190.66 76.25 52748.05 88888.00 2006-11-01 10:51:31.908 305 18190.52 76.25 52748.11 88888.00 2006-11-01 10:51:32.408 305 18190.51 76.17 52748.09 88888.00 2006-11-01 10:51:32.908 305 18190.51 76.16 52748.05 88888.00 2006-11-01 10:51:33.408 305 18190.44 76.19 52747.96 88888.00 2006-11-01 10:51:33.908 305 18190.46 76.22 52747.87 88888.00 2006-11-01 10:51:34.408 305 18190.56 76.17 52747.87 88888.00 2006-11-01 10:51:34.908 305 18190.51 76.14 52747.89 88888.00 2006-11-01 10:51:35.408 305 18190.48 76.08 52747.88 88888.00 2006-11-01 10:51:35.908 305 18190.53 76.14 52747.86 88888.00 2006-11-01 10:51:36.408 305 18190.57 76.21 52747.97 88888.00 2006-11-01 10:51:36.908 305 18190.60 76.22 52748.05 88888.00 2006-11-01 10:51:37.408 305 18190.55 76.16 52747.96 88888.00 2006-11-01 10:51:37.908 305 18190.57 76.16 52747.96 88888.00 2006-11-01 10:51:38.408 305 18190.57 76.18 52747.91 88888.00 2006-11-01 10:51:38.908 305 18190.54 76.22 52747.96 88888.00 2006-11-01 10:51:39.408 305 18190.54 76.25 52747.88 88888.00 2006-11-01 10:51:39.908 305 18190.57 76.31 52747.80 88888.00 2006-11-01 10:51:40.408 305 18190.55 76.25 52747.96 88888.00 2006-11-01 10:51:40.908 305 18190.51 76.22 52748.03 88888.00 2006-11-01 10:51:41.408 305 18190.56 76.19 52748.03 88888.00 2006-11-01 10:51:41.908 305 18190.58 76.19 52747.95 88888.00 2006-11-01 10:51:42.408 305 18190.57 76.16 52747.89 88888.00 2006-11-01 10:51:42.908 305 18190.58 76.17 52747.94 88888.00 2006-11-01 10:51:43.408 305 18190.64 76.20 52748.02 88888.00 2006-11-01 10:51:43.908 305 18190.62 76.18 52747.96 88888.00 2006-11-01 10:51:44.408 305 18190.63 76.18 52747.87 88888.00 2006-11-01 10:51:44.908 305 18190.69 76.14 52747.84 88888.00 2006-11-01 10:51:45.408 305 18190.67 76.14 52747.77 88888.00 2006-11-01 10:51:45.908 305 18190.67 76.17 52747.78 88888.00 2006-11-01 10:51:46.408 305 18190.78 76.13 52747.85 88888.00 2006-11-01 10:51:46.908 305 18190.99 76.11 52747.87 88888.00 2006-11-01 10:51:47.408 305 18190.89 76.14 52747.90 88888.00 2006-11-01 10:51:47.908 305 18190.79 76.14 52747.86 88888.00 2006-11-01 10:51:48.408 305 18190.65 76.07 52747.84 88888.00 2006-11-01 10:51:48.908 305 18190.67 76.10 52747.85 88888.00 2006-11-01 10:51:49.408 305 18190.67 76.19 52747.80 88888.00 2006-11-01 10:51:49.908 305 18190.69 76.20 52747.75 88888.00 2006-11-01 10:51:50.408 305 18190.57 76.16 52747.87 88888.00 2006-11-01 10:51:50.908 305 18190.58 76.14 52747.88 88888.00 2006-11-01 10:51:51.408 305 18190.60 76.18 52747.85 88888.00 2006-11-01 10:51:51.908 305 18190.63 76.21 52747.87 88888.00 2006-11-01 10:51:52.408 305 18190.58 76.21 52747.78 88888.00 2006-11-01 10:51:52.908 305 18190.65 76.22 52747.74 88888.00 2006-11-01 10:51:53.408 305 18190.71 76.20 52747.70 88888.00 2006-11-01 10:51:53.908 305 18190.78 76.24 52747.70 88888.00 2006-11-01 10:51:54.408 305 18190.88 76.31 52747.73 88888.00 2006-11-01 10:51:54.908 305 18190.77 76.29 52747.76 88888.00 2006-11-01 10:51:55.408 305 18190.74 76.21 52747.71 88888.00 2006-11-01 10:51:55.908 305 18190.72 76.24 52747.62 88888.00 2006-11-01 10:51:56.408 305 18190.82 76.20 52747.75 88888.00 2006-11-01 10:51:56.908 305 18190.75 76.21 52747.91 88888.00 2006-11-01 10:51:57.408 305 18190.64 76.17 52747.88 88888.00 2006-11-01 10:51:57.908 305 18190.62 76.21 52747.90 88888.00 2006-11-01 10:51:58.408 305 18190.63 76.41 52747.89 88888.00 2006-11-01 10:51:58.908 305 18190.61 76.42 52747.92 88888.00 2006-11-01 10:51:59.408 305 18190.62 76.30 52747.90 88888.00 2006-11-01 10:51:59.908 305 18190.63 76.30 52747.91 88888.00 2006-11-01 10:52:00.408 305 18190.62 76.24 52747.92 88888.00 2006-11-01 10:52:00.908 305 18190.42 76.25 52747.98 88888.00 2006-11-01 10:52:01.408 305 18190.36 76.28 52747.80 88888.00 2006-11-01 10:52:01.908 305 18190.36 76.37 52747.74 88888.00 2006-11-01 10:52:02.408 305 18190.34 76.37 52747.70 88888.00 2006-11-01 10:52:02.908 305 18190.30 76.35 52747.64 88888.00 2006-11-01 10:52:03.408 305 18190.25 76.42 52747.72 88888.00 2006-11-01 10:52:03.908 305 18190.36 76.45 52747.76 88888.00 2006-11-01 10:52:04.408 305 18190.56 76.40 52747.78 88888.00 2006-11-01 10:52:04.908 305 18190.68 76.41 52747.67 88888.00 2006-11-01 10:52:05.408 305 18190.66 76.40 52747.72 88888.00 2006-11-01 10:52:05.908 305 18190.53 76.37 52747.80 88888.00 2006-11-01 10:52:06.408 305 18190.48 76.35 52747.91 88888.00 2006-11-01 10:52:06.908 305 18190.52 76.37 52747.88 88888.00 2006-11-01 10:52:07.408 305 18190.58 76.42 52747.94 88888.00 2006-11-01 10:52:07.908 305 18190.66 76.39 52747.97 88888.00 2006-11-01 10:52:08.408 305 18190.69 76.43 52747.84 88888.00 2006-11-01 10:52:08.908 305 18190.62 76.45 52747.85 88888.00 2006-11-01 10:52:09.408 305 18190.39 76.50 52747.91 88888.00 2006-11-01 10:52:09.908 305 18190.36 76.41 52747.95 88888.00 2006-11-01 10:52:10.408 305 18190.41 76.43 52748.00 88888.00 2006-11-01 10:52:10.908 305 18190.36 76.49 52747.99 88888.00 2006-11-01 10:52:11.408 305 18190.31 76.58 52747.98 88888.00 2006-11-01 10:52:11.908 305 18190.42 76.55 52747.96 88888.00 2006-11-01 10:52:12.408 305 18190.48 76.46 52747.94 88888.00 2006-11-01 10:52:12.908 305 18190.57 76.51 52747.87 88888.00 2006-11-01 10:52:13.408 305 18190.63 76.54 52747.85 88888.00 2006-11-01 10:52:13.908 305 18190.66 76.54 52747.91 88888.00 2006-11-01 10:52:14.408 305 18190.61 76.54 52747.89 88888.00 2006-11-01 10:52:14.908 305 18190.54 76.55 52747.90 88888.00 2006-11-01 10:52:15.408 305 18190.56 76.48 52747.87 88888.00 2006-11-01 10:52:15.908 305 18190.54 76.49 52747.80 88888.00 2006-11-01 10:52:16.408 305 18190.66 76.46 52747.88 88888.00 2006-11-01 10:52:16.908 305 18190.64 76.45 52748.01 88888.00 2006-11-01 10:52:17.408 305 18190.65 76.42 52748.03 88888.00 2006-11-01 10:52:17.908 305 18190.64 76.37 52748.02 88888.00 2006-11-01 10:52:18.408 305 18190.58 76.40 52748.02 88888.00 2006-11-01 10:52:18.908 305 18190.64 76.39 52747.92 88888.00 2006-11-01 10:52:19.408 305 18190.63 76.30 52747.84 88888.00 2006-11-01 10:52:19.908 305 18190.66 76.34 52747.96 88888.00 2006-11-01 10:52:20.408 305 18190.68 76.35 52748.01 88888.00 2006-11-01 10:52:20.908 305 18190.61 76.35 52747.98 88888.00 2006-11-01 10:52:21.408 305 18190.60 76.41 52747.82 88888.00 2006-11-01 10:52:21.908 305 18190.64 76.42 52747.84 88888.00 2006-11-01 10:52:22.408 305 18190.72 76.39 52747.73 88888.00 2006-11-01 10:52:22.908 305 18190.88 76.31 52747.80 88888.00 2006-11-01 10:52:23.408 305 18190.94 76.39 52747.86 88888.00 2006-11-01 10:52:23.908 305 18190.89 76.42 52747.78 88888.00 2006-11-01 10:52:24.408 305 18190.71 76.52 52747.72 88888.00 2006-11-01 10:52:24.908 305 18190.72 76.49 52747.83 88888.00 2006-11-01 10:52:25.408 305 18190.73 76.42 52747.87 88888.00 2006-11-01 10:52:25.908 305 18190.73 76.37 52747.89 88888.00 2006-11-01 10:52:26.408 305 18190.64 76.32 52747.84 88888.00 2006-11-01 10:52:26.908 305 18190.68 76.29 52747.86 88888.00 2006-11-01 10:52:27.408 305 18190.84 76.30 52747.85 88888.00 2006-11-01 10:52:27.908 305 18190.72 76.32 52747.86 88888.00 2006-11-01 10:52:28.408 305 18190.79 76.42 52747.82 88888.00 2006-11-01 10:52:28.908 305 18190.73 76.47 52747.68 88888.00 2006-11-01 10:52:29.408 305 18190.67 76.40 52747.68 88888.00 2006-11-01 10:52:29.908 305 18190.79 76.37 52747.76 88888.00 2006-11-01 10:52:30.408 305 18190.86 76.35 52747.72 88888.00 2006-11-01 10:52:30.908 305 18190.88 76.38 52747.73 88888.00 2006-11-01 10:52:31.408 305 18190.85 76.39 52747.79 88888.00 2006-11-01 10:52:31.908 305 18190.87 76.39 52747.73 88888.00 2006-11-01 10:52:32.408 305 18190.79 76.39 52747.71 88888.00 2006-11-01 10:52:32.908 305 18190.65 76.37 52747.66 88888.00 2006-11-01 10:52:33.408 305 18190.62 76.33 52747.75 88888.00 2006-11-01 10:52:33.908 305 18190.56 76.35 52747.80 88888.00 2006-11-01 10:52:34.408 305 18190.55 76.33 52747.83 88888.00 2006-11-01 10:52:34.908 305 18190.54 76.31 52747.78 88888.00 2006-11-01 10:52:35.408 305 18190.54 76.39 52747.84 88888.00 2006-11-01 10:52:35.908 305 18190.61 76.37 52747.77 88888.00 2006-11-01 10:52:36.408 305 18190.63 76.34 52747.78 88888.00 2006-11-01 10:52:36.908 305 18190.60 76.32 52747.83 88888.00 2006-11-01 10:52:37.408 305 18190.47 76.35 52747.80 88888.00 2006-11-01 10:52:37.908 305 18190.39 76.48 52747.85 88888.00 2006-11-01 10:52:38.408 305 18190.42 76.43 52747.83 88888.00 2006-11-01 10:52:38.908 305 18190.52 76.47 52747.84 88888.00 2006-11-01 10:52:39.408 305 18190.46 76.42 52747.94 88888.00 2006-11-01 10:52:39.908 305 18190.48 76.40 52748.05 88888.00 2006-11-01 10:52:40.408 305 18190.55 76.42 52748.10 88888.00 2006-11-01 10:52:40.908 305 18190.54 76.43 52748.03 88888.00 2006-11-01 10:52:41.408 305 18190.58 76.44 52747.97 88888.00 2006-11-01 10:52:41.908 305 18190.63 76.44 52747.96 88888.00 2006-11-01 10:52:42.408 305 18190.54 76.45 52747.99 88888.00 2006-11-01 10:52:42.908 305 18190.60 76.46 52748.03 88888.00 2006-11-01 10:52:43.408 305 18190.58 76.43 52748.15 88888.00 2006-11-01 10:52:43.908 305 18190.63 76.46 52748.13 88888.00 2006-11-01 10:52:44.408 305 18190.65 76.52 52748.14 88888.00 2006-11-01 10:52:44.908 305 18190.67 76.56 52748.14 88888.00 2006-11-01 10:52:45.408 305 18190.65 76.55 52748.00 88888.00 2006-11-01 10:52:45.908 305 18190.80 76.51 52747.96 88888.00 2006-11-01 10:52:46.408 305 18190.89 76.55 52747.97 88888.00 2006-11-01 10:52:46.908 305 18190.68 76.63 52748.02 88888.00 2006-11-01 10:52:47.408 305 18190.78 76.57 52748.06 88888.00 2006-11-01 10:52:47.908 305 18190.79 76.54 52747.98 88888.00 2006-11-01 10:52:48.408 305 18190.75 76.53 52748.00 88888.00 2006-11-01 10:52:48.908 305 18190.67 76.55 52747.84 88888.00 2006-11-01 10:52:49.408 305 18190.75 76.55 52747.92 88888.00 2006-11-01 10:52:49.908 305 18190.85 76.55 52747.87 88888.00 2006-11-01 10:52:50.408 305 18190.77 76.52 52747.89 88888.00 2006-11-01 10:52:50.908 305 18190.80 76.52 52747.85 88888.00 2006-11-01 10:52:51.408 305 18190.79 76.46 52747.83 88888.00 2006-11-01 10:52:51.908 305 18190.84 76.44 52747.85 88888.00 2006-11-01 10:52:52.408 305 18190.57 76.40 52747.86 88888.00 2006-11-01 10:52:52.908 305 18190.34 76.40 52747.86 88888.00 2006-11-01 10:52:53.408 305 18190.26 76.41 52747.86 88888.00 2006-11-01 10:52:53.908 305 18190.34 76.43 52747.91 88888.00 2006-11-01 10:52:54.408 305 18190.32 76.43 52747.87 88888.00 2006-11-01 10:52:54.908 305 18190.23 76.41 52747.87 88888.00 2006-11-01 10:52:55.408 305 18190.21 76.50 52747.91 88888.00 2006-11-01 10:52:55.908 305 18190.29 76.49 52747.91 88888.00 2006-11-01 10:52:56.408 305 18190.39 76.48 52747.92 88888.00 2006-11-01 10:52:56.908 305 18190.61 76.55 52747.94 88888.00 2006-11-01 10:52:57.408 305 18190.65 76.55 52747.90 88888.00 2006-11-01 10:52:57.908 305 18190.57 76.49 52747.98 88888.00 2006-11-01 10:52:58.408 305 18190.65 76.49 52747.95 88888.00 2006-11-01 10:52:58.908 305 18190.78 76.50 52747.91 88888.00 2006-11-01 10:52:59.408 305 18190.67 76.52 52747.98 88888.00 2006-11-01 10:52:59.908 305 18190.71 76.54 52748.09 88888.00 2006-11-01 10:53:00.408 305 18190.74 76.51 52747.99 88888.00 2006-11-01 10:53:00.908 305 18190.78 76.54 52747.90 88888.00 2006-11-01 10:53:01.408 305 18190.71 76.59 52747.79 88888.00 2006-11-01 10:53:01.908 305 18190.63 76.53 52747.87 88888.00 2006-11-01 10:53:02.408 305 18190.66 76.50 52747.84 88888.00 2006-11-01 10:53:02.908 305 18190.89 76.54 52747.90 88888.00 2006-11-01 10:53:03.408 305 18190.94 76.53 52747.90 88888.00 2006-11-01 10:53:03.908 305 18191.01 76.39 52747.96 88888.00 2006-11-01 10:53:04.408 305 18190.97 76.44 52748.03 88888.00 2006-11-01 10:53:04.908 305 18190.87 76.57 52748.10 88888.00 2006-11-01 10:53:05.408 305 18190.83 76.47 52748.14 88888.00 2006-11-01 10:53:05.908 305 18190.86 76.40 52748.12 88888.00 2006-11-01 10:53:06.408 305 18190.80 76.39 52748.07 88888.00 2006-11-01 10:53:06.908 305 18190.82 76.35 52748.05 88888.00 2006-11-01 10:53:07.408 305 18190.75 76.47 52747.99 88888.00 2006-11-01 10:53:07.908 305 18190.69 76.51 52747.89 88888.00 2006-11-01 10:53:08.408 305 18190.63 76.52 52747.85 88888.00 2006-11-01 10:53:08.908 305 18190.58 76.48 52747.79 88888.00 2006-11-01 10:53:09.408 305 18190.76 76.44 52747.77 88888.00 2006-11-01 10:53:09.908 305 18190.79 76.42 52747.80 88888.00 2006-11-01 10:53:10.408 305 18190.75 76.43 52747.96 88888.00 2006-11-01 10:53:10.908 305 18190.66 76.37 52748.01 88888.00 2006-11-01 10:53:11.408 305 18190.68 76.35 52747.96 88888.00 2006-11-01 10:53:11.908 305 18190.75 76.35 52747.86 88888.00 2006-11-01 10:53:12.408 305 18190.69 76.40 52747.92 88888.00 2006-11-01 10:53:12.908 305 18190.64 76.45 52747.96 88888.00 2006-11-01 10:53:13.408 305 18190.56 76.42 52747.94 88888.00 2006-11-01 10:53:13.908 305 18190.62 76.41 52747.95 88888.00 2006-11-01 10:53:14.408 305 18190.62 76.38 52747.95 88888.00 2006-11-01 10:53:14.908 305 18190.65 76.45 52747.99 88888.00 2006-11-01 10:53:15.408 305 18190.43 76.41 52747.98 88888.00 2006-11-01 10:53:15.908 305 18190.35 76.38 52748.08 88888.00 2006-11-01 10:53:16.408 305 18190.32 76.43 52748.06 88888.00 2006-11-01 10:53:16.908 305 18190.33 76.46 52748.02 88888.00 2006-11-01 10:53:17.408 305 18190.37 76.52 52748.00 88888.00 2006-11-01 10:53:17.908 305 18190.39 76.49 52747.95 88888.00 2006-11-01 10:53:18.408 305 18190.36 76.48 52747.92 88888.00 2006-11-01 10:53:18.908 305 18190.46 76.46 52747.85 88888.00 2006-11-01 10:53:19.408 305 18190.66 76.47 52747.87 88888.00 2006-11-01 10:53:19.908 305 18190.20 76.47 52747.79 88888.00 2006-11-01 10:53:20.408 305 18190.40 76.53 52747.70 88888.00 2006-11-01 10:53:20.908 305 18190.87 76.55 52747.83 88888.00 2006-11-01 10:53:21.408 305 18190.84 76.61 52747.85 88888.00 2006-11-01 10:53:21.908 305 18190.73 76.57 52747.79 88888.00 2006-11-01 10:53:22.408 305 18190.51 76.56 52747.84 88888.00 2006-11-01 10:53:22.908 305 18190.66 76.50 52747.86 88888.00 2006-11-01 10:53:23.408 305 18190.63 76.46 52747.82 88888.00 2006-11-01 10:53:23.908 305 18190.61 76.47 52747.95 88888.00 2006-11-01 10:53:24.408 305 18190.61 76.46 52747.96 88888.00 2006-11-01 10:53:24.908 305 18190.79 76.46 52747.98 88888.00 2006-11-01 10:53:25.408 305 18190.72 76.47 52747.91 88888.00 2006-11-01 10:53:25.908 305 18190.72 76.45 52748.03 88888.00 2006-11-01 10:53:26.408 305 18190.56 76.46 52748.11 88888.00 2006-11-01 10:53:26.908 305 18190.65 76.52 52748.14 88888.00 2006-11-01 10:53:27.408 305 18190.33 76.48 52748.13 88888.00 2006-11-01 10:53:27.908 305 18190.18 76.43 52748.10 88888.00 2006-11-01 10:53:28.408 305 18190.19 76.42 52748.11 88888.00 2006-11-01 10:53:28.908 305 18190.21 76.52 52748.03 88888.00 2006-11-01 10:53:29.408 305 18190.14 76.51 52748.07 88888.00 2006-11-01 10:53:29.908 305 18190.20 76.50 52748.07 88888.00 2006-11-01 10:53:30.408 305 18190.26 76.51 52748.15 88888.00 2006-11-01 10:53:30.908 305 18190.12 76.51 52748.13 88888.00 2006-11-01 10:53:31.408 305 18190.18 76.54 52748.08 88888.00 2006-11-01 10:53:31.908 305 18190.35 76.57 52748.07 88888.00 2006-11-01 10:53:32.408 305 18190.32 76.64 52748.03 88888.00 2006-11-01 10:53:32.908 305 18190.22 76.62 52748.10 88888.00 2006-11-01 10:53:33.408 305 18190.18 76.62 52748.18 88888.00 2006-11-01 10:53:33.908 305 18190.11 76.64 52748.09 88888.00 2006-11-01 10:53:34.408 305 18190.14 76.64 52747.96 88888.00 2006-11-01 10:53:34.908 305 18190.32 76.61 52748.03 88888.00 2006-11-01 10:53:35.408 305 18190.39 76.50 52747.99 88888.00 2006-11-01 10:53:35.908 305 18190.29 76.58 52747.95 88888.00 2006-11-01 10:53:36.408 305 18190.32 76.65 52747.88 88888.00 2006-11-01 10:53:36.908 305 18190.37 76.51 52747.92 88888.00 2006-11-01 10:53:37.408 305 18190.40 76.49 52747.92 88888.00 2006-11-01 10:53:37.908 305 18190.37 76.54 52747.98 88888.00 2006-11-01 10:53:38.408 305 18190.30 76.55 52748.14 88888.00 2006-11-01 10:53:38.908 305 18190.26 76.48 52748.13 88888.00 2006-11-01 10:53:39.408 305 18190.29 76.39 52748.21 88888.00 2006-11-01 10:53:39.908 305 18190.37 76.47 52748.29 88888.00 2006-11-01 10:53:40.408 305 18190.40 76.52 52748.26 88888.00 2006-11-01 10:53:40.908 305 18190.56 76.49 52748.18 88888.00 2006-11-01 10:53:41.408 305 18190.54 76.50 52748.23 88888.00 2006-11-01 10:53:41.908 305 18190.50 76.52 52748.13 88888.00 2006-11-01 10:53:42.408 305 18190.62 76.57 52748.11 88888.00 2006-11-01 10:53:42.908 305 18190.65 76.55 52748.11 88888.00 2006-11-01 10:53:43.408 305 18190.61 76.52 52748.22 88888.00 2006-11-01 10:53:43.908 305 18190.62 76.53 52748.28 88888.00 2006-11-01 10:53:44.408 305 18190.74 76.57 52748.26 88888.00 2006-11-01 10:53:44.908 305 18190.67 76.67 52748.21 88888.00 2006-11-01 10:53:45.408 305 18190.65 76.72 52748.22 88888.00 2006-11-01 10:53:45.908 305 18190.90 76.68 52748.24 88888.00 2006-11-01 10:53:46.408 305 18190.93 76.66 52748.25 88888.00 2006-11-01 10:53:46.908 305 18190.86 76.56 52748.13 88888.00 2006-11-01 10:53:47.408 305 18190.86 76.57 52748.14 88888.00 2006-11-01 10:53:47.908 305 18190.90 76.64 52748.06 88888.00 2006-11-01 10:53:48.408 305 18190.91 76.68 52748.00 88888.00 2006-11-01 10:53:48.908 305 18190.79 76.59 52748.07 88888.00 2006-11-01 10:53:49.408 305 18190.63 76.57 52748.05 88888.00 2006-11-01 10:53:49.908 305 18190.62 76.63 52748.10 88888.00 2006-11-01 10:53:50.408 305 18190.82 76.66 52748.11 88888.00 2006-11-01 10:53:50.908 305 18191.05 76.73 52748.07 88888.00 2006-11-01 10:53:51.408 305 18191.11 76.72 52748.01 88888.00 2006-11-01 10:53:51.908 305 18191.00 76.71 52747.85 88888.00 2006-11-01 10:53:52.408 305 18190.74 76.72 52747.80 88888.00 2006-11-01 10:53:52.908 305 18190.75 76.70 52747.89 88888.00 2006-11-01 10:53:53.408 305 18190.83 76.62 52748.02 88888.00 2006-11-01 10:53:53.908 305 18190.73 76.73 52747.94 88888.00 2006-11-01 10:53:54.408 305 18190.68 76.70 52747.94 88888.00 2006-11-01 10:53:54.908 305 18190.69 76.59 52747.92 88888.00 2006-11-01 10:53:55.408 305 18190.63 76.58 52747.92 88888.00 2006-11-01 10:53:55.908 305 18190.61 76.63 52748.02 88888.00 2006-11-01 10:53:56.408 305 18190.52 76.64 52748.19 88888.00 2006-11-01 10:53:56.908 305 18190.52 76.70 52748.18 88888.00 2006-11-01 10:53:57.408 305 18190.56 76.70 52748.15 88888.00 2006-11-01 10:53:57.908 305 18190.64 76.71 52748.19 88888.00 2006-11-01 10:53:58.408 305 18190.65 76.74 52748.19 88888.00 2006-11-01 10:53:58.908 305 18190.73 76.68 52748.08 88888.00 2006-11-01 10:53:59.408 305 18190.78 76.64 52748.12 88888.00 2006-11-01 10:53:59.908 305 18190.63 76.59 52748.06 88888.00 2006-11-01 10:54:00.408 305 18190.66 76.61 52747.97 88888.00 2006-11-01 10:54:00.908 305 18190.68 76.71 52747.98 88888.00 2006-11-01 10:54:01.408 305 18190.86 76.78 52747.97 88888.00 2006-11-01 10:54:01.908 305 18190.88 76.83 52747.96 88888.00 2006-11-01 10:54:02.408 305 18191.00 76.85 52747.92 88888.00 2006-11-01 10:54:02.908 305 18190.71 76.84 52747.99 88888.00 2006-11-01 10:54:03.408 305 18190.76 76.82 52748.05 88888.00 2006-11-01 10:54:03.908 305 18190.90 76.82 52747.96 88888.00 2006-11-01 10:54:04.408 305 18190.99 76.82 52747.89 88888.00 2006-11-01 10:54:04.908 305 18190.87 76.79 52748.00 88888.00 2006-11-01 10:54:05.408 305 18190.97 76.86 52748.03 88888.00 2006-11-01 10:54:05.908 305 18191.11 76.91 52748.01 88888.00 2006-11-01 10:54:06.408 305 18191.17 76.89 52748.13 88888.00 2006-11-01 10:54:06.908 305 18191.16 76.88 52748.21 88888.00 2006-11-01 10:54:07.408 305 18191.07 76.84 52748.14 88888.00 2006-11-01 10:54:07.908 305 18191.01 76.82 52748.02 88888.00 2006-11-01 10:54:08.408 305 18191.09 76.82 52748.05 88888.00 2006-11-01 10:54:08.908 305 18191.13 76.86 52748.08 88888.00 2006-11-01 10:54:09.408 305 18191.11 76.87 52748.18 88888.00 2006-11-01 10:54:09.908 305 18190.88 76.90 52748.09 88888.00 2006-11-01 10:54:10.408 305 18190.79 76.96 52748.02 88888.00 2006-11-01 10:54:10.908 305 18190.88 76.95 52748.02 88888.00 2006-11-01 10:54:11.408 305 18191.10 76.88 52748.02 88888.00 2006-11-01 10:54:11.908 305 18191.12 76.81 52748.05 88888.00 2006-11-01 10:54:12.408 305 18191.17 76.83 52748.10 88888.00 2006-11-01 10:54:12.908 305 18191.21 76.82 52748.21 88888.00 2006-11-01 10:54:13.408 305 18191.33 76.88 52748.18 88888.00 2006-11-01 10:54:13.908 305 18191.32 76.92 52748.13 88888.00 2006-11-01 10:54:14.408 305 18191.18 76.92 52748.06 88888.00 2006-11-01 10:54:14.908 305 18191.19 76.89 52748.02 88888.00 2006-11-01 10:54:15.408 305 18191.20 76.91 52747.92 88888.00 2006-11-01 10:54:15.908 305 18191.33 76.97 52747.88 88888.00 2006-11-01 10:54:16.408 305 18191.29 76.91 52747.92 88888.00 2006-11-01 10:54:16.908 305 18191.27 76.88 52747.98 88888.00 2006-11-01 10:54:17.408 305 18191.23 76.91 52748.01 88888.00 2006-11-01 10:54:17.908 305 18191.27 76.85 52748.07 88888.00 2006-11-01 10:54:18.408 305 18191.32 76.83 52748.02 88888.00 2006-11-01 10:54:18.908 305 18191.41 76.88 52748.07 88888.00 2006-11-01 10:54:19.408 305 18191.31 76.88 52748.05 88888.00 2006-11-01 10:54:19.908 305 18191.22 76.90 52747.94 88888.00 2006-11-01 10:54:20.408 305 18191.23 76.84 52748.00 88888.00 2006-11-01 10:54:20.908 305 18191.19 76.86 52748.02 88888.00 2006-11-01 10:54:21.408 305 18191.16 76.92 52748.05 88888.00 2006-11-01 10:54:21.908 305 18191.16 76.99 52748.15 88888.00 2006-11-01 10:54:22.408 305 18191.28 76.98 52748.10 88888.00 2006-11-01 10:54:22.908 305 18191.29 76.91 52748.09 88888.00 2006-11-01 10:54:23.408 305 18191.26 76.83 52748.05 88888.00 2006-11-01 10:54:23.908 305 18191.32 76.76 52748.07 88888.00 2006-11-01 10:54:24.408 305 18191.30 76.78 52748.05 88888.00 2006-11-01 10:54:24.908 305 18191.19 76.90 52747.92 88888.00 2006-11-01 10:54:25.408 305 18191.23 77.00 52747.87 88888.00 2006-11-01 10:54:25.908 305 18191.19 77.00 52748.08 88888.00 2006-11-01 10:54:26.408 305 18191.13 76.92 52747.97 88888.00 2006-11-01 10:54:26.908 305 18191.19 76.87 52747.98 88888.00 2006-11-01 10:54:27.408 305 18191.19 76.89 52748.01 88888.00 2006-11-01 10:54:27.908 305 18191.41 76.86 52748.05 88888.00 2006-11-01 10:54:28.408 305 18191.39 76.79 52747.96 88888.00 2006-11-01 10:54:28.908 305 18191.34 76.76 52747.95 88888.00 2006-11-01 10:54:29.408 305 18191.42 76.73 52747.95 88888.00 2006-11-01 10:54:29.908 305 18191.43 76.74 52747.98 88888.00 2006-11-01 10:54:30.408 305 18191.39 76.79 52748.00 88888.00 2006-11-01 10:54:30.908 305 18191.37 76.79 52747.99 88888.00 2006-11-01 10:54:31.408 305 18191.30 76.81 52747.96 88888.00 2006-11-01 10:54:31.908 305 18191.20 76.87 52748.01 88888.00 2006-11-01 10:54:32.408 305 18191.17 76.84 52748.06 88888.00 2006-11-01 10:54:32.908 305 18191.17 76.76 52747.98 88888.00 2006-11-01 10:54:33.408 305 18191.26 76.81 52747.94 88888.00 2006-11-01 10:54:33.908 305 18191.37 76.85 52748.06 88888.00 2006-11-01 10:54:34.408 305 18191.23 76.86 52748.09 88888.00 2006-11-01 10:54:34.908 305 18191.17 76.90 52748.03 88888.00 2006-11-01 10:54:35.408 305 18191.17 76.96 52748.06 88888.00 2006-11-01 10:54:35.908 305 18191.17 76.96 52748.05 88888.00 2006-11-01 10:54:36.408 305 18191.17 76.98 52747.99 88888.00 2006-11-01 10:54:36.908 305 18191.15 76.94 52748.19 88888.00 2006-11-01 10:54:37.408 305 18191.19 76.90 52748.13 88888.00 2006-11-01 10:54:37.908 305 18191.15 76.91 52748.08 88888.00 2006-11-01 10:54:38.408 305 18191.10 76.90 52747.92 88888.00 2006-11-01 10:54:38.908 305 18191.12 76.81 52747.92 88888.00 2006-11-01 10:54:39.408 305 18191.19 76.76 52747.94 88888.00 2006-11-01 10:54:39.908 305 18191.07 76.77 52748.00 88888.00 2006-11-01 10:54:40.408 305 18190.86 76.77 52748.08 88888.00 2006-11-01 10:54:40.908 305 18190.82 76.77 52748.03 88888.00 2006-11-01 10:54:41.408 305 18190.91 76.81 52748.12 88888.00 2006-11-01 10:54:41.908 305 18191.05 76.83 52748.28 88888.00 2006-11-01 10:54:42.408 305 18191.15 76.75 52748.31 88888.00 2006-11-01 10:54:42.908 305 18191.22 76.80 52748.26 88888.00 2006-11-01 10:54:43.408 305 18191.12 76.85 52748.23 88888.00 2006-11-01 10:54:43.908 305 18191.05 76.82 52748.22 88888.00 2006-11-01 10:54:44.408 305 18190.97 76.80 52748.20 88888.00 2006-11-01 10:54:44.908 305 18190.95 76.84 52748.23 88888.00 2006-11-01 10:54:45.408 305 18190.97 76.81 52748.23 88888.00 2006-11-01 10:54:45.908 305 18191.05 76.82 52748.24 88888.00 2006-11-01 10:54:46.408 305 18190.99 76.92 52748.17 88888.00 2006-11-01 10:54:46.908 305 18191.00 76.99 52748.10 88888.00 2006-11-01 10:54:47.408 305 18190.98 77.00 52748.00 88888.00 2006-11-01 10:54:47.908 305 18191.04 76.89 52748.01 88888.00 2006-11-01 10:54:48.408 305 18191.07 76.79 52748.01 88888.00 2006-11-01 10:54:48.908 305 18191.01 76.70 52747.99 88888.00 2006-11-01 10:54:49.408 305 18191.00 76.84 52747.95 88888.00 2006-11-01 10:54:49.908 305 18191.00 76.92 52747.96 88888.00 2006-11-01 10:54:50.408 305 18191.08 76.99 52747.94 88888.00 2006-11-01 10:54:50.908 305 18191.12 77.00 52747.92 88888.00 2006-11-01 10:54:51.408 305 18191.16 76.90 52747.87 88888.00 2006-11-01 10:54:51.908 305 18191.17 76.85 52747.88 88888.00 2006-11-01 10:54:52.408 305 18191.17 76.97 52747.83 88888.00 2006-11-01 10:54:52.908 305 18191.17 77.00 52747.89 88888.00 2006-11-01 10:54:53.408 305 18191.17 76.90 52748.06 88888.00 2006-11-01 10:54:53.908 305 18191.23 76.96 52748.07 88888.00 2006-11-01 10:54:54.408 305 18191.11 76.98 52748.13 88888.00 2006-11-01 10:54:54.908 305 18191.20 76.95 52748.13 88888.00 2006-11-01 10:54:55.408 305 18191.50 76.88 52748.08 88888.00 2006-11-01 10:54:55.908 305 18191.56 76.90 52748.05 88888.00 2006-11-01 10:54:56.408 305 18191.48 76.87 52748.02 88888.00 2006-11-01 10:54:56.908 305 18191.61 76.85 52748.01 88888.00 2006-11-01 10:54:57.408 305 18191.48 76.88 52748.01 88888.00 2006-11-01 10:54:57.908 305 18191.22 76.86 52747.92 88888.00 2006-11-01 10:54:58.408 305 18191.21 76.85 52747.97 88888.00 2006-11-01 10:54:58.908 305 18191.32 76.88 52747.98 88888.00 2006-11-01 10:54:59.408 305 18191.31 76.81 52748.08 88888.00 2006-11-01 10:54:59.908 305 18191.20 76.92 52748.14 88888.00 2006-11-01 10:55:00.408 305 18191.19 76.84 52748.06 88888.00 2006-11-01 10:55:00.908 305 18191.08 76.86 52748.10 88888.00 2006-11-01 10:55:01.408 305 18191.08 76.92 52748.10 88888.00 2006-11-01 10:55:01.908 305 18191.10 76.89 52748.14 88888.00 2006-11-01 10:55:02.408 305 18191.29 76.89 52748.09 88888.00 2006-11-01 10:55:02.908 305 18191.26 76.84 52748.07 88888.00 2006-11-01 10:55:03.408 305 18191.27 76.94 52748.09 88888.00 2006-11-01 10:55:03.908 305 18191.17 76.94 52748.14 88888.00 2006-11-01 10:55:04.408 305 18191.10 76.89 52748.20 88888.00 2006-11-01 10:55:04.908 305 18191.06 76.91 52748.10 88888.00 2006-11-01 10:55:05.408 305 18191.13 77.00 52748.05 88888.00 2006-11-01 10:55:05.908 305 18191.20 77.05 52747.92 88888.00 2006-11-01 10:55:06.408 305 18191.19 77.07 52747.90 88888.00 2006-11-01 10:55:06.908 305 18191.15 77.05 52747.90 88888.00 2006-11-01 10:55:07.408 305 18191.18 77.02 52747.91 88888.00 2006-11-01 10:55:07.908 305 18191.20 76.99 52748.00 88888.00 2006-11-01 10:55:08.408 305 18191.22 77.01 52748.00 88888.00 2006-11-01 10:55:08.908 305 18191.31 77.03 52747.98 88888.00 2006-11-01 10:55:09.408 305 18191.31 77.08 52747.99 88888.00 2006-11-01 10:55:09.908 305 18191.19 77.08 52748.10 88888.00 2006-11-01 10:55:10.408 305 18191.17 77.06 52748.13 88888.00 2006-11-01 10:55:10.908 305 18191.23 77.01 52748.12 88888.00 2006-11-01 10:55:11.408 305 18191.32 76.92 52748.10 88888.00 2006-11-01 10:55:11.908 305 18191.29 77.01 52748.12 88888.00 2006-11-01 10:55:12.408 305 18191.24 77.06 52748.21 88888.00 2006-11-01 10:55:12.908 305 18191.26 77.02 52748.31 88888.00 2006-11-01 10:55:13.408 305 18191.38 77.05 52748.23 88888.00 2006-11-01 10:55:13.908 305 18191.42 76.98 52748.13 88888.00 2006-11-01 10:55:14.408 305 18191.41 76.94 52748.11 88888.00 2006-11-01 10:55:14.908 305 18191.42 76.99 52747.94 88888.00 2006-11-01 10:55:15.408 305 18191.52 76.90 52747.96 88888.00 2006-11-01 10:55:15.908 305 18191.64 76.89 52748.01 88888.00 2006-11-01 10:55:16.408 305 18191.63 76.87 52747.96 88888.00 2006-11-01 10:55:16.908 305 18191.34 76.87 52747.91 88888.00 2006-11-01 10:55:17.408 305 18191.45 76.95 52747.90 88888.00 2006-11-01 10:55:17.908 305 18191.50 76.90 52747.92 88888.00 2006-11-01 10:55:18.408 305 18191.50 76.92 52747.94 88888.00 2006-11-01 10:55:18.908 305 18191.53 77.01 52748.00 88888.00 2006-11-01 10:55:19.408 305 18191.52 77.06 52748.06 88888.00 2006-11-01 10:55:19.908 305 18191.41 77.05 52748.02 88888.00 2006-11-01 10:55:20.408 305 18191.28 77.03 52748.08 88888.00 2006-11-01 10:55:20.908 305 18191.48 77.00 52748.05 88888.00 2006-11-01 10:55:21.408 305 18191.62 76.94 52747.99 88888.00 2006-11-01 10:55:21.908 305 18191.75 76.97 52747.97 88888.00 2006-11-01 10:55:22.408 305 18191.75 77.03 52747.94 88888.00 2006-11-01 10:55:22.908 305 18191.75 76.96 52747.89 88888.00 2006-11-01 10:55:23.408 305 18191.74 76.97 52747.99 88888.00 2006-11-01 10:55:23.908 305 18191.84 77.03 52748.00 88888.00 2006-11-01 10:55:24.408 305 18191.88 76.96 52747.94 88888.00 2006-11-01 10:55:24.908 305 18191.87 76.84 52747.87 88888.00 2006-11-01 10:55:25.408 305 18191.82 76.83 52747.97 88888.00 2006-11-01 10:55:25.908 305 18191.72 76.92 52748.07 88888.00 2006-11-01 10:55:26.408 305 18191.84 76.94 52748.13 88888.00 2006-11-01 10:55:26.908 305 18191.95 77.01 52748.09 88888.00 2006-11-01 10:55:27.408 305 18191.92 76.95 52747.96 88888.00 2006-11-01 10:55:27.908 305 18191.86 76.92 52748.07 88888.00 2006-11-01 10:55:28.408 305 18191.92 76.85 52748.03 88888.00 2006-11-01 10:55:28.908 305 18191.88 76.86 52747.91 88888.00 2006-11-01 10:55:29.405 305 18191.91 76.83 52747.99 88888.00 2006-11-01 10:55:29.905 305 18191.91 76.78 52747.99 88888.00 2006-11-01 10:55:30.405 305 18191.94 76.71 52747.84 88888.00 2006-11-01 10:55:30.905 305 18191.97 76.71 52747.80 88888.00 2006-11-01 10:55:31.405 305 18191.98 76.74 52747.82 88888.00 2006-11-01 10:55:31.905 305 18191.99 76.71 52747.79 88888.00 2006-11-01 10:55:32.405 305 18191.93 76.76 52747.86 88888.00 2006-11-01 10:55:32.905 305 18191.82 76.80 52748.10 88888.00 2006-11-01 10:55:33.405 305 18191.80 76.77 52748.11 88888.00 2006-11-01 10:55:33.905 305 18191.80 76.74 52748.07 88888.00 2006-11-01 10:55:34.405 305 18191.89 76.68 52748.07 88888.00 2006-11-01 10:55:34.905 305 18191.99 76.73 52748.07 88888.00 2006-11-01 10:55:35.405 305 18191.88 76.68 52748.12 88888.00 2006-11-01 10:55:35.905 305 18191.87 76.72 52748.13 88888.00 2006-11-01 10:55:36.405 305 18191.86 76.69 52748.14 88888.00 2006-11-01 10:55:36.905 305 18191.84 76.72 52748.00 88888.00 2006-11-01 10:55:37.405 305 18191.81 76.73 52747.94 88888.00 2006-11-01 10:55:37.905 305 18191.92 76.74 52747.98 88888.00 2006-11-01 10:55:38.405 305 18191.82 76.82 52748.03 88888.00 2006-11-01 10:55:38.905 305 18191.75 76.83 52747.96 88888.00 2006-11-01 10:55:39.405 305 18191.86 76.73 52747.91 88888.00 2006-11-01 10:55:39.905 305 18191.61 76.76 52748.05 88888.00 2006-11-01 10:55:40.405 305 18191.74 76.77 52748.00 88888.00 2006-11-01 10:55:40.905 305 18191.82 76.78 52747.96 88888.00 2006-11-01 10:55:41.405 305 18191.85 76.78 52748.00 88888.00 2006-11-01 10:55:41.905 305 18191.87 76.74 52747.91 88888.00 2006-11-01 10:55:42.405 305 18191.91 76.70 52747.97 88888.00 2006-11-01 10:55:42.905 305 18191.86 76.82 52748.02 88888.00 2006-11-01 10:55:43.405 305 18191.84 76.86 52748.00 88888.00 2006-11-01 10:55:43.905 305 18191.56 76.89 52748.02 88888.00 2006-11-01 10:55:44.405 305 18191.59 76.89 52747.97 88888.00 2006-11-01 10:55:44.905 305 18191.66 76.85 52748.08 88888.00 2006-11-01 10:55:45.405 305 18191.58 76.87 52748.14 88888.00 2006-11-01 10:55:45.905 305 18191.56 76.89 52748.06 88888.00 2006-11-01 10:55:46.405 305 18191.61 76.95 52748.05 88888.00 2006-11-01 10:55:46.905 305 18191.81 76.87 52748.10 88888.00 2006-11-01 10:55:47.405 305 18191.83 76.83 52748.05 88888.00 2006-11-01 10:55:47.905 305 18191.83 76.80 52747.98 88888.00 2006-11-01 10:55:48.405 305 18191.80 76.87 52747.96 88888.00 2006-11-01 10:55:48.905 305 18192.03 76.85 52748.00 88888.00 2006-11-01 10:55:49.405 305 18191.98 76.92 52748.13 88888.00 2006-11-01 10:55:49.905 305 18192.03 76.89 52748.20 88888.00 2006-11-01 10:55:50.405 305 18192.14 76.96 52748.05 88888.00 2006-11-01 10:55:50.905 305 18191.91 77.03 52748.08 88888.00 2006-11-01 10:55:51.405 305 18191.82 77.07 52748.17 88888.00 2006-11-01 10:55:51.905 305 18191.72 77.03 52748.18 88888.00 2006-11-01 10:55:52.405 305 18191.83 77.02 52748.12 88888.00 2006-11-01 10:55:52.905 305 18191.70 77.01 52748.17 88888.00 2006-11-01 10:55:53.405 305 18191.64 76.97 52748.14 88888.00 2006-11-01 10:55:53.905 305 18191.82 76.88 52748.14 88888.00 2006-11-01 10:55:54.405 305 18191.83 76.80 52748.22 88888.00 2006-11-01 10:55:54.905 305 18191.83 76.97 52748.26 88888.00 2006-11-01 10:55:55.405 305 18191.82 77.06 52748.21 88888.00 2006-11-01 10:55:55.905 305 18191.77 77.02 52747.99 88888.00 2006-11-01 10:55:56.405 305 18191.78 77.00 52748.12 88888.00 2006-11-01 10:55:56.905 305 18191.94 76.92 52748.06 88888.00 2006-11-01 10:55:57.405 305 18191.91 76.97 52748.14 88888.00 2006-11-01 10:55:57.905 305 18191.69 76.96 52748.23 88888.00 2006-11-01 10:55:58.405 305 18191.75 76.94 52748.22 88888.00 2006-11-01 10:55:58.905 305 18191.82 77.00 52748.23 88888.00 2006-11-01 10:55:59.405 305 18191.80 76.98 52748.17 88888.00 2006-11-01 10:55:59.905 305 18191.80 76.94 52748.14 88888.00 2006-11-01 10:56:00.405 305 18192.00 77.09 52748.22 88888.00 2006-11-01 10:56:00.905 305 18192.07 77.19 52748.28 88888.00 2006-11-01 10:56:01.405 305 18191.99 77.12 52748.23 88888.00 2006-11-01 10:56:01.905 305 18191.94 77.12 52748.25 88888.00 2006-11-01 10:56:02.405 305 18191.83 77.11 52748.30 88888.00 2006-11-01 10:56:02.905 305 18191.67 77.02 52748.31 88888.00 2006-11-01 10:56:03.405 305 18191.61 77.05 52748.24 88888.00 2006-11-01 10:56:03.905 305 18191.60 77.03 52748.19 88888.00 2006-11-01 10:56:04.405 305 18191.55 77.02 52748.13 88888.00 2006-11-01 10:56:04.905 305 18191.60 76.88 52748.17 88888.00 2006-11-01 10:56:05.405 305 18191.69 76.81 52748.20 88888.00 2006-11-01 10:56:05.905 305 18191.82 76.94 52748.18 88888.00 2006-11-01 10:56:06.405 305 18191.92 76.96 52748.24 88888.00 2006-11-01 10:56:06.905 305 18191.91 76.97 52748.23 88888.00 2006-11-01 10:56:07.405 305 18192.03 76.99 52748.21 88888.00 2006-11-01 10:56:07.905 305 18192.19 76.90 52748.18 88888.00 2006-11-01 10:56:08.405 305 18192.17 76.92 52748.03 88888.00 2006-11-01 10:56:08.905 305 18192.18 76.87 52748.02 88888.00 2006-11-01 10:56:09.405 305 18192.17 76.85 52747.99 88888.00 2006-11-01 10:56:09.905 305 18192.10 76.96 52747.95 88888.00 2006-11-01 10:56:10.405 305 18192.14 77.05 52747.84 88888.00 2006-11-01 10:56:10.905 305 18192.04 76.97 52747.82 88888.00 2006-11-01 10:56:11.405 305 18192.04 76.96 52747.87 88888.00 2006-11-01 10:56:11.905 305 18192.10 76.96 52747.96 88888.00 2006-11-01 10:56:12.405 305 18192.13 76.99 52748.07 88888.00 2006-11-01 10:56:12.905 305 18192.16 77.03 52748.08 88888.00 2006-11-01 10:56:13.405 305 18192.16 77.01 52748.02 88888.00 2006-11-01 10:56:13.905 305 18192.03 77.03 52747.96 88888.00 2006-11-01 10:56:14.405 305 18191.96 77.01 52748.00 88888.00 2006-11-01 10:56:14.905 305 18191.82 77.05 52747.95 88888.00 2006-11-01 10:56:15.405 305 18191.77 77.00 52748.00 88888.00 2006-11-01 10:56:15.905 305 18191.94 76.84 52748.05 88888.00 2006-11-01 10:56:16.405 305 18191.92 76.89 52748.12 88888.00 2006-11-01 10:56:16.905 305 18191.89 76.99 52748.03 88888.00 2006-11-01 10:56:17.405 305 18191.72 76.99 52747.99 88888.00 2006-11-01 10:56:17.905 305 18191.72 76.94 52748.05 88888.00 2006-11-01 10:56:18.405 305 18191.78 76.94 52748.03 88888.00 2006-11-01 10:56:18.905 305 18191.85 76.95 52748.08 88888.00 2006-11-01 10:56:19.405 305 18191.88 77.01 52748.14 88888.00 2006-11-01 10:56:19.905 305 18191.81 76.89 52748.18 88888.00 2006-11-01 10:56:20.405 305 18191.72 76.97 52748.17 88888.00 2006-11-01 10:56:20.905 305 18191.85 77.13 52748.17 88888.00 2006-11-01 10:56:21.405 305 18191.91 77.21 52748.17 88888.00 2006-11-01 10:56:21.905 305 18191.96 76.99 52748.22 88888.00 2006-11-01 10:56:22.405 305 18192.02 76.91 52748.21 88888.00 2006-11-01 10:56:22.905 305 18192.18 76.99 52748.20 88888.00 2006-11-01 10:56:23.405 305 18192.25 77.00 52748.22 88888.00 2006-11-01 10:56:23.905 305 18192.27 77.01 52748.02 88888.00 2006-11-01 10:56:24.405 305 18192.07 77.01 52747.96 88888.00 2006-11-01 10:56:24.905 305 18191.86 77.01 52747.91 88888.00 2006-11-01 10:56:25.405 305 18191.94 76.92 52747.92 88888.00 2006-11-01 10:56:25.905 305 18191.94 76.84 52747.97 88888.00 2006-11-01 10:56:26.405 305 18191.75 76.82 52748.07 88888.00 2006-11-01 10:56:26.905 305 18191.73 76.82 52748.06 88888.00 2006-11-01 10:56:27.405 305 18191.89 76.81 52748.12 88888.00 2006-11-01 10:56:27.905 305 18191.85 76.78 52748.10 88888.00 2006-11-01 10:56:28.405 305 18191.98 76.84 52748.15 88888.00 2006-11-01 10:56:28.905 305 18192.14 76.89 52748.08 88888.00 2006-11-01 10:56:29.405 305 18191.78 76.92 52748.06 88888.00 2006-11-01 10:56:29.905 305 18191.76 76.94 52748.01 88888.00 2006-11-01 10:56:30.405 305 18191.87 76.92 52747.99 88888.00 2006-11-01 10:56:30.905 305 18192.07 76.94 52747.91 88888.00 2006-11-01 10:56:31.405 305 18192.17 76.94 52747.90 88888.00 2006-11-01 10:56:31.905 305 18191.91 76.95 52748.01 88888.00 2006-11-01 10:56:32.405 305 18191.89 76.95 52747.96 88888.00 2006-11-01 10:56:32.905 305 18192.07 76.90 52747.99 88888.00 2006-11-01 10:56:33.405 305 18192.00 76.89 52747.94 88888.00 2006-11-01 10:56:33.905 305 18192.04 76.91 52748.01 88888.00 2006-11-01 10:56:34.405 305 18192.09 76.94 52748.03 88888.00 2006-11-01 10:56:34.905 305 18191.94 76.92 52748.03 88888.00 2006-11-01 10:56:35.405 305 18192.07 76.92 52748.01 88888.00 2006-11-01 10:56:35.905 305 18192.26 76.95 52747.98 88888.00 2006-11-01 10:56:36.405 305 18192.15 77.04 52747.97 88888.00 2006-11-01 10:56:36.905 305 18191.94 76.99 52748.01 88888.00 2006-11-01 10:56:37.405 305 18191.84 76.91 52748.01 88888.00 2006-11-01 10:56:37.905 305 18191.86 76.88 52748.06 88888.00 2006-11-01 10:56:38.405 305 18191.97 76.98 52748.11 88888.00 2006-11-01 10:56:38.905 305 18192.30 76.99 52748.17 88888.00 2006-11-01 10:56:39.405 305 18192.24 77.03 52748.10 88888.00 2006-11-01 10:56:39.905 305 18192.27 77.04 52747.96 88888.00 2006-11-01 10:56:40.405 305 18192.32 77.03 52748.01 88888.00 2006-11-01 10:56:40.905 305 18192.17 77.05 52748.06 88888.00 2006-11-01 10:56:41.405 305 18191.95 77.10 52748.03 88888.00 2006-11-01 10:56:41.905 305 18192.09 77.14 52748.09 88888.00 2006-11-01 10:56:42.405 305 18192.12 77.10 52748.19 88888.00 2006-11-01 10:56:42.905 305 18191.92 77.11 52748.13 88888.00 2006-11-01 10:56:43.405 305 18191.73 77.17 52748.22 88888.00 2006-11-01 10:56:43.905 305 18191.93 77.15 52748.20 88888.00 2006-11-01 10:56:44.405 305 18191.99 77.13 52748.14 88888.00 2006-11-01 10:56:44.905 305 18191.92 77.16 52748.19 88888.00 2006-11-01 10:56:45.405 305 18191.91 77.21 52748.25 88888.00 2006-11-01 10:56:45.905 305 18191.99 77.28 52748.28 88888.00 2006-11-01 10:56:46.405 305 18191.93 77.33 52748.29 88888.00 2006-11-01 10:56:46.905 305 18191.88 77.34 52748.28 88888.00 2006-11-01 10:56:47.405 305 18191.94 77.30 52748.12 88888.00 2006-11-01 10:56:47.905 305 18191.97 77.31 52748.06 88888.00 2006-11-01 10:56:48.405 305 18191.98 77.36 52747.94 88888.00 2006-11-01 10:56:48.905 305 18191.99 77.37 52747.94 88888.00 2006-11-01 10:56:49.405 305 18192.02 77.33 52747.99 88888.00 2006-11-01 10:56:49.905 305 18192.07 77.31 52748.05 88888.00 2006-11-01 10:56:50.405 305 18192.12 77.37 52747.99 88888.00 2006-11-01 10:56:50.905 305 18192.16 77.42 52747.96 88888.00 2006-11-01 10:56:51.405 305 18192.07 77.38 52747.95 88888.00 2006-11-01 10:56:51.905 305 18191.91 77.37 52747.97 88888.00 2006-11-01 10:56:52.405 305 18191.69 77.36 52747.90 88888.00 2006-11-01 10:56:52.905 305 18191.77 77.45 52747.89 88888.00 2006-11-01 10:56:53.405 305 18192.05 77.42 52747.99 88888.00 2006-11-01 10:56:53.905 305 18192.09 77.36 52748.03 88888.00 2006-11-01 10:56:54.405 305 18192.17 77.36 52748.12 88888.00 2006-11-01 10:56:54.905 305 18192.21 77.41 52748.28 88888.00 2006-11-01 10:56:55.405 305 18192.15 77.42 52748.28 88888.00 2006-11-01 10:56:55.905 305 18192.07 77.36 52748.24 88888.00 2006-11-01 10:56:56.405 305 18192.08 77.36 52748.17 88888.00 2006-11-01 10:56:56.905 305 18192.16 77.28 52748.17 88888.00 2006-11-01 10:56:57.405 305 18192.15 77.23 52748.14 88888.00 2006-11-01 10:56:57.905 305 18192.17 77.38 52748.10 88888.00 2006-11-01 10:56:58.405 305 18192.18 77.57 52748.08 88888.00 2006-11-01 10:56:58.905 305 18192.13 77.54 52747.98 88888.00 2006-11-01 10:56:59.405 305 18192.08 77.43 52748.01 88888.00 2006-11-01 10:56:59.905 305 18192.15 77.34 52747.99 88888.00 2006-11-01 10:57:00.405 305 18192.24 77.46 52747.96 88888.00 2006-11-01 10:57:00.905 305 18192.23 77.44 52747.90 88888.00 2006-11-01 10:57:01.405 305 18192.16 77.42 52747.92 88888.00 2006-11-01 10:57:01.905 305 18192.24 77.44 52747.96 88888.00 2006-11-01 10:57:02.405 305 18192.24 77.45 52748.01 88888.00 2006-11-01 10:57:02.905 305 18192.08 77.35 52748.01 88888.00 2006-11-01 10:57:03.405 305 18192.08 77.31 52748.07 88888.00 2006-11-01 10:57:03.905 305 18192.07 77.31 52748.03 88888.00 2006-11-01 10:57:04.405 305 18191.85 77.39 52747.96 88888.00 2006-11-01 10:57:04.905 305 18191.82 77.34 52747.90 88888.00 2006-11-01 10:57:05.405 305 18191.99 77.39 52747.94 88888.00 2006-11-01 10:57:05.905 305 18192.30 77.40 52747.87 88888.00 2006-11-01 10:57:06.405 305 18192.50 77.34 52747.85 88888.00 2006-11-01 10:57:06.905 305 18192.52 77.37 52747.94 88888.00 2006-11-01 10:57:07.405 305 18192.51 77.32 52747.90 88888.00 2006-11-01 10:57:07.905 305 18192.37 77.30 52747.90 88888.00 2006-11-01 10:57:08.405 305 18192.29 77.34 52747.99 88888.00 2006-11-01 10:57:08.905 305 18192.34 77.39 52748.05 88888.00 2006-11-01 10:57:09.405 305 18192.34 77.39 52748.00 88888.00 2006-11-01 10:57:09.905 305 18192.32 77.33 52748.06 88888.00 2006-11-01 10:57:10.405 305 18192.28 77.29 52748.07 88888.00 2006-11-01 10:57:10.905 305 18192.16 77.22 52747.99 88888.00 2006-11-01 10:57:11.405 305 18192.14 77.20 52748.02 88888.00 2006-11-01 10:57:11.905 305 18192.26 77.18 52748.10 88888.00 2006-11-01 10:57:12.405 305 18192.35 77.22 52748.12 88888.00 2006-11-01 10:57:12.905 305 18192.49 77.21 52748.06 88888.00 2006-11-01 10:57:13.405 305 18192.40 77.21 52747.99 88888.00 2006-11-01 10:57:13.905 305 18192.30 77.25 52748.01 88888.00 2006-11-01 10:57:14.405 305 18192.18 77.23 52747.94 88888.00 2006-11-01 10:57:14.905 305 18192.05 77.25 52748.03 88888.00 2006-11-01 10:57:15.405 305 18192.09 77.31 52748.05 88888.00 2006-11-01 10:57:15.905 305 18192.02 77.24 52748.14 88888.00 2006-11-01 10:57:16.405 305 18191.96 77.21 52748.28 88888.00 2006-11-01 10:57:16.905 305 18192.05 77.21 52748.25 88888.00 2006-11-01 10:57:17.405 305 18192.46 77.24 52748.13 88888.00 2006-11-01 10:57:17.905 305 18192.24 77.26 52748.05 88888.00 2006-11-01 10:57:18.405 305 18192.35 77.33 52747.99 88888.00 2006-11-01 10:57:18.905 305 18192.39 77.34 52748.03 88888.00 2006-11-01 10:57:19.405 305 18192.29 77.39 52748.03 88888.00 2006-11-01 10:57:19.905 305 18192.24 77.40 52747.97 88888.00 2006-11-01 10:57:20.405 305 18192.40 77.34 52748.07 88888.00 2006-11-01 10:57:20.905 305 18192.36 77.40 52748.06 88888.00 2006-11-01 10:57:21.405 305 18192.31 77.40 52748.07 88888.00 2006-11-01 10:57:21.905 305 18192.30 77.41 52748.05 88888.00 2006-11-01 10:57:22.405 305 18192.34 77.36 52748.05 88888.00 2006-11-01 10:57:22.905 305 18192.53 77.28 52747.97 88888.00 2006-11-01 10:57:23.405 305 18192.65 77.28 52747.87 88888.00 2006-11-01 10:57:23.905 305 18192.60 77.20 52747.90 88888.00 2006-11-01 10:57:24.405 305 18192.65 77.21 52747.82 88888.00 2006-11-01 10:57:24.905 305 18192.70 77.29 52747.75 88888.00 2006-11-01 10:57:25.405 305 18192.67 77.26 52747.76 88888.00 2006-11-01 10:57:25.905 305 18192.72 77.28 52747.85 88888.00 2006-11-01 10:57:26.405 305 18192.72 77.26 52747.89 88888.00 2006-11-01 10:57:26.905 305 18192.62 77.23 52747.99 88888.00 2006-11-01 10:57:27.405 305 18192.51 77.24 52747.91 88888.00 2006-11-01 10:57:27.905 305 18192.38 77.26 52747.83 88888.00 2006-11-01 10:57:28.405 305 18192.25 77.30 52747.88 88888.00 2006-11-01 10:57:28.905 305 18192.24 77.30 52747.96 88888.00 2006-11-01 10:57:29.405 305 18192.23 77.26 52748.07 88888.00 2006-11-01 10:57:29.905 305 18192.16 77.26 52748.13 88888.00 2006-11-01 10:57:30.405 305 18192.10 77.31 52748.02 88888.00 2006-11-01 10:57:30.905 305 18192.26 77.32 52747.96 88888.00 2006-11-01 10:57:31.405 305 18192.24 77.32 52747.98 88888.00 2006-11-01 10:57:31.905 305 18192.24 77.32 52747.97 88888.00 2006-11-01 10:57:32.405 305 18192.25 77.29 52748.03 88888.00 2006-11-01 10:57:32.905 305 18192.24 77.23 52747.90 88888.00 2006-11-01 10:57:33.405 305 18192.21 77.23 52747.85 88888.00 2006-11-01 10:57:33.905 305 18192.27 77.25 52747.85 88888.00 2006-11-01 10:57:34.405 305 18192.39 77.29 52747.89 88888.00 2006-11-01 10:57:34.905 305 18192.42 77.26 52747.88 88888.00 2006-11-01 10:57:35.405 305 18192.38 77.30 52747.97 88888.00 2006-11-01 10:57:35.905 305 18192.28 77.29 52748.01 88888.00 2006-11-01 10:57:36.405 305 18192.19 77.23 52748.00 88888.00 2006-11-01 10:57:36.905 305 18192.15 77.15 52747.96 88888.00 2006-11-01 10:57:37.405 305 18192.27 77.23 52747.92 88888.00 2006-11-01 10:57:37.905 305 18192.35 77.28 52748.00 88888.00 2006-11-01 10:57:38.405 305 18192.26 77.21 52748.07 88888.00 2006-11-01 10:57:38.905 305 18192.27 77.16 52748.03 88888.00 2006-11-01 10:57:39.405 305 18192.21 77.17 52747.88 88888.00 2006-11-01 10:57:39.905 305 18192.21 77.20 52747.80 88888.00 2006-11-01 10:57:40.405 305 18192.04 77.23 52747.82 88888.00 2006-11-01 10:57:40.905 305 18191.85 77.26 52747.84 88888.00 2006-11-01 10:57:41.405 305 18192.02 77.24 52747.87 88888.00 2006-11-01 10:57:41.905 305 18192.02 77.22 52747.97 88888.00 2006-11-01 10:57:42.405 305 18191.97 77.34 52747.85 88888.00 2006-11-01 10:57:42.905 305 18191.96 77.29 52747.86 88888.00 2006-11-01 10:57:43.405 305 18192.05 77.24 52747.96 88888.00 2006-11-01 10:57:43.905 305 18192.09 77.30 52747.99 88888.00 2006-11-01 10:57:44.405 305 18192.26 77.30 52748.05 88888.00 2006-11-01 10:57:44.905 305 18192.30 77.31 52748.01 88888.00 2006-11-01 10:57:45.405 305 18192.27 77.28 52747.89 88888.00 2006-11-01 10:57:45.905 305 18192.32 77.34 52747.86 88888.00 2006-11-01 10:57:46.405 305 18192.34 77.30 52747.82 88888.00 2006-11-01 10:57:46.905 305 18192.35 77.28 52747.79 88888.00 2006-11-01 10:57:47.405 305 18192.36 77.15 52747.79 88888.00 2006-11-01 10:57:47.905 305 18192.39 77.18 52747.79 88888.00 2006-11-01 10:57:48.405 305 18192.29 77.19 52747.84 88888.00 2006-11-01 10:57:48.905 305 18192.26 77.20 52747.86 88888.00 2006-11-01 10:57:49.405 305 18192.30 77.23 52747.90 88888.00 2006-11-01 10:57:49.905 305 18192.31 77.25 52748.08 88888.00 2006-11-01 10:57:50.405 305 18192.36 77.31 52748.09 88888.00 2006-11-01 10:57:50.905 305 18192.38 77.26 52748.07 88888.00 2006-11-01 10:57:51.405 305 18192.38 77.30 52748.03 88888.00 2006-11-01 10:57:51.905 305 18192.39 77.25 52747.97 88888.00 2006-11-01 10:57:52.405 305 18192.41 77.15 52747.96 88888.00 2006-11-01 10:57:52.905 305 18192.38 77.17 52747.86 88888.00 2006-11-01 10:57:53.405 305 18192.45 77.21 52747.82 88888.00 2006-11-01 10:57:53.905 305 18192.43 77.19 52747.85 88888.00 2006-11-01 10:57:54.405 305 18192.43 77.12 52747.96 88888.00 2006-11-01 10:57:54.905 305 18192.35 77.16 52747.88 88888.00 2006-11-01 10:57:55.405 305 18192.27 77.14 52747.79 88888.00 2006-11-01 10:57:55.905 305 18192.19 77.21 52747.84 88888.00 2006-11-01 10:57:56.405 305 18192.19 77.18 52747.88 88888.00 2006-11-01 10:57:56.905 305 18191.99 77.14 52747.89 88888.00 2006-11-01 10:57:57.405 305 18191.81 77.17 52747.90 88888.00 2006-11-01 10:57:57.905 305 18191.77 77.24 52748.07 88888.00 2006-11-01 10:57:58.405 305 18191.83 77.21 52748.01 88888.00 2006-11-01 10:57:58.905 305 18191.71 77.17 52747.94 88888.00 2006-11-01 10:57:59.405 305 18191.94 77.23 52747.95 88888.00 2006-11-01 10:57:59.905 305 18192.03 77.26 52747.75 88888.00 2006-11-01 10:58:00.405 305 18192.04 77.20 52747.71 88888.00 2006-11-01 10:58:00.905 305 18192.15 77.17 52747.77 88888.00 2006-11-01 10:58:01.405 305 18192.24 77.19 52747.89 88888.00 2006-11-01 10:58:01.905 305 18192.30 77.23 52747.98 88888.00 2006-11-01 10:58:02.405 305 18192.29 77.19 52747.99 88888.00 2006-11-01 10:58:02.905 305 18192.37 77.13 52748.03 88888.00 2006-11-01 10:58:03.405 305 18192.30 77.19 52747.96 88888.00 2006-11-01 10:58:03.905 305 18192.14 77.25 52747.92 88888.00 2006-11-01 10:58:04.405 305 18192.18 77.24 52747.88 88888.00 2006-11-01 10:58:04.905 305 18192.08 77.25 52747.92 88888.00 2006-11-01 10:58:05.405 305 18192.07 77.21 52748.02 88888.00 2006-11-01 10:58:05.905 305 18191.97 77.14 52748.09 88888.00 2006-11-01 10:58:06.405 305 18191.96 77.17 52748.09 88888.00 2006-11-01 10:58:06.905 305 18192.03 77.17 52748.05 88888.00 2006-11-01 10:58:07.405 305 18192.08 77.08 52747.91 88888.00 2006-11-01 10:58:07.905 305 18191.98 76.99 52747.87 88888.00 2006-11-01 10:58:08.405 305 18192.05 76.99 52747.84 88888.00 2006-11-01 10:58:08.905 305 18192.04 77.13 52747.85 88888.00 2006-11-01 10:58:09.405 305 18191.93 77.19 52747.91 88888.00 2006-11-01 10:58:09.905 305 18192.05 77.21 52747.87 88888.00 2006-11-01 10:58:10.405 305 18192.20 77.16 52747.87 88888.00 2006-11-01 10:58:10.905 305 18192.19 77.09 52747.94 88888.00 2006-11-01 10:58:11.405 305 18192.27 77.03 52747.87 88888.00 2006-11-01 10:58:11.905 305 18192.17 77.10 52747.96 88888.00 2006-11-01 10:58:12.405 305 18192.06 77.07 52748.02 88888.00 2006-11-01 10:58:12.905 305 18192.14 77.03 52747.98 88888.00 2006-11-01 10:58:13.405 305 18192.13 77.07 52747.96 88888.00 2006-11-01 10:58:13.905 305 18192.21 77.03 52747.98 88888.00 2006-11-01 10:58:14.405 305 18192.24 77.04 52748.06 88888.00 2006-11-01 10:58:14.905 305 18192.19 76.99 52748.01 88888.00 2006-11-01 10:58:15.405 305 18192.28 76.97 52748.06 88888.00 2006-11-01 10:58:15.905 305 18192.34 77.01 52748.03 88888.00 2006-11-01 10:58:16.405 305 18192.35 77.01 52748.05 88888.00 2006-11-01 10:58:16.905 305 18192.27 77.00 52747.98 88888.00 2006-11-01 10:58:17.405 305 18192.30 77.00 52748.03 88888.00 2006-11-01 10:58:17.905 305 18192.35 77.09 52747.99 88888.00 2006-11-01 10:58:18.405 305 18192.28 77.09 52747.97 88888.00 2006-11-01 10:58:18.905 305 18192.38 77.07 52747.96 88888.00 2006-11-01 10:58:19.405 305 18192.24 77.04 52747.95 88888.00 2006-11-01 10:58:19.905 305 18192.15 77.04 52748.03 88888.00 2006-11-01 10:58:20.405 305 18192.04 77.13 52748.00 88888.00 2006-11-01 10:58:20.905 305 18192.08 77.09 52747.98 88888.00 2006-11-01 10:58:21.405 305 18192.16 77.00 52747.88 88888.00 2006-11-01 10:58:21.905 305 18192.17 76.96 52747.84 88888.00 2006-11-01 10:58:22.405 305 18192.41 76.83 52747.96 88888.00 2006-11-01 10:58:22.905 305 18192.51 76.87 52747.95 88888.00 2006-11-01 10:58:23.405 305 18192.62 76.90 52747.97 88888.00 2006-11-01 10:58:23.905 305 18192.79 76.89 52747.95 88888.00 2006-11-01 10:58:24.405 305 18192.64 76.99 52748.05 88888.00 2006-11-01 10:58:24.905 305 18192.23 76.96 52748.03 88888.00 2006-11-01 10:58:25.405 305 18192.07 76.95 52747.99 88888.00 2006-11-01 10:58:25.905 305 18191.96 76.89 52748.03 88888.00 2006-11-01 10:58:26.405 305 18192.05 76.89 52748.14 88888.00 2006-11-01 10:58:26.905 305 18192.04 76.86 52748.03 88888.00 2006-11-01 10:58:27.405 305 18191.95 76.94 52747.95 88888.00 2006-11-01 10:58:27.905 305 18191.98 76.97 52747.90 88888.00 2006-11-01 10:58:28.405 305 18192.04 77.01 52747.85 88888.00 2006-11-01 10:58:28.905 305 18191.98 77.01 52747.76 88888.00 2006-11-01 10:58:29.405 305 18192.21 76.97 52747.70 88888.00 2006-11-01 10:58:29.905 305 18192.32 76.97 52747.76 88888.00 2006-11-01 10:58:30.405 305 18192.56 76.88 52747.90 88888.00 2006-11-01 10:58:30.905 305 18192.58 76.87 52748.00 88888.00 2006-11-01 10:58:31.405 305 18192.19 76.88 52747.95 88888.00 2006-11-01 10:58:31.905 305 18192.31 76.95 52747.92 88888.00 2006-11-01 10:58:32.405 305 18192.32 76.85 52747.77 88888.00 2006-11-01 10:58:32.905 305 18192.27 76.85 52747.73 88888.00 2006-11-01 10:58:33.405 305 18192.48 76.86 52747.85 88888.00 2006-11-01 10:58:33.905 305 18192.48 76.87 52747.88 88888.00 2006-11-01 10:58:34.405 305 18192.39 76.92 52747.97 88888.00 2006-11-01 10:58:34.905 305 18192.41 76.97 52748.05 88888.00 2006-11-01 10:58:35.405 305 18192.42 76.90 52748.01 88888.00 2006-11-01 10:58:35.905 305 18192.36 76.91 52747.96 88888.00 2006-11-01 10:58:36.405 305 18192.30 76.88 52747.91 88888.00 2006-11-01 10:58:36.905 305 18192.30 76.91 52747.97 88888.00 2006-11-01 10:58:37.405 305 18192.32 76.96 52748.00 88888.00 2006-11-01 10:58:37.905 305 18192.35 76.98 52748.10 88888.00 2006-11-01 10:58:38.405 305 18192.35 76.95 52748.18 88888.00 2006-11-01 10:58:38.905 305 18192.35 76.88 52748.19 88888.00 2006-11-01 10:58:39.405 305 18192.30 76.89 52748.09 88888.00 2006-11-01 10:58:39.905 305 18192.28 76.90 52748.01 88888.00 2006-11-01 10:58:40.405 305 18192.48 76.90 52747.95 88888.00 2006-11-01 10:58:40.905 305 18192.58 76.95 52747.85 88888.00 2006-11-01 10:58:41.405 305 18192.53 77.04 52747.87 88888.00 2006-11-01 10:58:41.905 305 18192.59 77.03 52747.88 88888.00 2006-11-01 10:58:42.405 305 18192.65 76.99 52747.86 88888.00 2006-11-01 10:58:42.905 305 18192.64 77.00 52747.84 88888.00 2006-11-01 10:58:43.405 305 18192.58 77.10 52747.82 88888.00 2006-11-01 10:58:43.905 305 18192.54 77.05 52747.75 88888.00 2006-11-01 10:58:44.405 305 18192.48 77.07 52747.90 88888.00 2006-11-01 10:58:44.905 305 18192.49 77.01 52747.94 88888.00 2006-11-01 10:58:45.405 305 18192.50 76.96 52747.87 88888.00 2006-11-01 10:58:45.905 305 18192.57 76.86 52747.94 88888.00 2006-11-01 10:58:46.405 305 18192.64 76.90 52747.89 88888.00 2006-11-01 10:58:46.905 305 18192.79 77.01 52747.85 88888.00 2006-11-01 10:58:47.405 305 18192.76 77.03 52747.94 88888.00 2006-11-01 10:58:47.905 305 18192.59 77.07 52747.95 88888.00 2006-11-01 10:58:48.405 305 18192.68 76.95 52747.97 88888.00 2006-11-01 10:58:48.905 305 18192.63 77.02 52748.03 88888.00 2006-11-01 10:58:49.405 305 18192.59 77.16 52748.06 88888.00 2006-11-01 10:58:49.905 305 18192.63 77.13 52748.06 88888.00 2006-11-01 10:58:50.405 305 18192.59 77.12 52748.06 88888.00 2006-11-01 10:58:50.905 305 18192.61 77.11 52748.05 88888.00 2006-11-01 10:58:51.405 305 18192.63 77.04 52748.05 88888.00 2006-11-01 10:58:51.905 305 18192.72 77.00 52748.01 88888.00 2006-11-01 10:58:52.405 305 18192.52 77.09 52747.90 88888.00 2006-11-01 10:58:52.905 305 18192.40 77.06 52747.87 88888.00 2006-11-01 10:58:53.405 305 18192.37 77.05 52747.95 88888.00 2006-11-01 10:58:53.905 305 18192.32 77.04 52748.01 88888.00 2006-11-01 10:58:54.405 305 18192.60 77.07 52748.02 88888.00 2006-11-01 10:58:54.905 305 18192.59 77.13 52748.03 88888.00 2006-11-01 10:58:55.405 305 18192.42 77.06 52747.98 88888.00 2006-11-01 10:58:55.905 305 18192.58 76.99 52747.99 88888.00 2006-11-01 10:58:56.405 305 18192.46 77.10 52748.06 88888.00 2006-11-01 10:58:56.905 305 18192.36 77.16 52748.06 88888.00 2006-11-01 10:58:57.405 305 18192.24 77.18 52747.90 88888.00 2006-11-01 10:58:57.905 305 18192.28 77.17 52747.97 88888.00 2006-11-01 10:58:58.405 305 18192.53 77.23 52747.98 88888.00 2006-11-01 10:58:58.905 305 18192.69 77.19 52747.98 88888.00 2006-11-01 10:58:59.405 305 18192.70 77.18 52748.00 88888.00 2006-11-01 10:58:59.905 305 18192.51 77.16 52747.97 88888.00 2006-11-01 10:59:00.405 305 18192.19 77.16 52748.05 88888.00 2006-11-01 10:59:00.905 305 18192.21 77.19 52747.99 88888.00 2006-11-01 10:59:01.405 305 18192.20 77.23 52747.92 88888.00 2006-11-01 10:59:01.905 305 18192.05 77.22 52747.90 88888.00 2006-11-01 10:59:02.405 305 18191.94 77.20 52747.90 88888.00 2006-11-01 10:59:02.905 305 18191.89 77.14 52747.92 88888.00 2006-11-01 10:59:03.405 305 18191.94 77.11 52747.99 88888.00 2006-11-01 10:59:03.905 305 18192.16 77.15 52747.92 88888.00 2006-11-01 10:59:04.405 305 18192.30 77.16 52747.94 88888.00 2006-11-01 10:59:04.905 305 18192.46 77.19 52747.89 88888.00 2006-11-01 10:59:05.405 305 18192.41 77.15 52747.87 88888.00 2006-11-01 10:59:05.905 305 18192.45 77.15 52747.98 88888.00 2006-11-01 10:59:06.405 305 18192.57 77.13 52747.99 88888.00 2006-11-01 10:59:06.905 305 18192.59 77.15 52747.95 88888.00 2006-11-01 10:59:07.405 305 18192.49 77.18 52747.94 88888.00 2006-11-01 10:59:07.905 305 18192.57 77.17 52747.90 88888.00 2006-11-01 10:59:08.405 305 18192.52 77.21 52747.80 88888.00 2006-11-01 10:59:08.905 305 18192.26 77.29 52747.76 88888.00 2006-11-01 10:59:09.405 305 18192.25 77.29 52747.76 88888.00 2006-11-01 10:59:09.905 305 18192.23 77.25 52747.85 88888.00 2006-11-01 10:59:10.405 305 18192.24 77.13 52747.85 88888.00 2006-11-01 10:59:10.905 305 18192.21 77.13 52747.88 88888.00 2006-11-01 10:59:11.405 305 18192.15 77.16 52747.87 88888.00 2006-11-01 10:59:11.905 305 18192.18 77.21 52747.94 88888.00 2006-11-01 10:59:12.405 305 18192.19 77.15 52747.96 88888.00 2006-11-01 10:59:12.905 305 18192.27 77.10 52747.89 88888.00 2006-11-01 10:59:13.405 305 18192.49 77.18 52747.96 88888.00 2006-11-01 10:59:13.905 305 18192.48 77.25 52747.94 88888.00 2006-11-01 10:59:14.405 305 18192.37 77.24 52747.96 88888.00 2006-11-01 10:59:14.905 305 18192.28 77.26 52747.87 88888.00 2006-11-01 10:59:15.405 305 18192.28 77.22 52747.85 88888.00 2006-11-01 10:59:15.905 305 18192.09 77.20 52747.80 88888.00 2006-11-01 10:59:16.405 305 18192.14 77.25 52747.87 88888.00 2006-11-01 10:59:16.905 305 18192.10 77.21 52747.82 88888.00 2006-11-01 10:59:17.405 305 18192.08 77.21 52747.80 88888.00 2006-11-01 10:59:17.905 305 18192.12 77.21 52747.77 88888.00 2006-11-01 10:59:18.405 305 18192.13 77.19 52747.78 88888.00 2006-11-01 10:59:18.905 305 18192.19 77.18 52747.67 88888.00 2006-11-01 10:59:19.405 305 18192.20 77.19 52747.61 88888.00 2006-11-01 10:59:19.905 305 18192.19 77.26 52747.63 88888.00 2006-11-01 10:59:20.405 305 18192.23 77.31 52747.73 88888.00 2006-11-01 10:59:20.905 305 18192.30 77.31 52747.67 88888.00 2006-11-01 10:59:21.405 305 18192.26 77.33 52747.70 88888.00 2006-11-01 10:59:21.905 305 18192.54 77.26 52747.73 88888.00 2006-11-01 10:59:22.405 305 18192.40 77.17 52747.71 88888.00 2006-11-01 10:59:22.905 305 18192.29 77.09 52747.66 88888.00 2006-11-01 10:59:23.405 305 18192.24 77.09 52747.62 88888.00 2006-11-01 10:59:23.905 305 18192.19 77.12 52747.67 88888.00 2006-11-01 10:59:24.405 305 18192.18 77.14 52747.74 88888.00 2006-11-01 10:59:24.905 305 18192.40 77.11 52747.72 88888.00 2006-11-01 10:59:25.405 305 18192.56 77.18 52747.54 88888.00 2006-11-01 10:59:25.905 305 18192.69 77.42 52747.63 88888.00 2006-11-01 10:59:26.405 305 18192.50 77.53 52747.71 88888.00 2006-11-01 10:59:26.905 305 18192.46 77.57 52747.70 88888.00 2006-11-01 10:59:27.405 305 18192.60 77.54 52747.67 88888.00 2006-11-01 10:59:27.905 305 18192.56 77.52 52747.67 88888.00 2006-11-01 10:59:28.405 305 18192.56 77.59 52747.73 88888.00 2006-11-01 10:59:28.905 305 18192.51 77.51 52747.89 88888.00 2006-11-01 10:59:29.405 305 18192.39 77.33 52747.97 88888.00 2006-11-01 10:59:29.905 305 18192.24 77.37 52747.88 88888.00 2006-11-01 10:59:30.405 305 18192.21 77.36 52747.79 88888.00 2006-11-01 10:59:30.905 305 18192.24 77.25 52747.79 88888.00 2006-11-01 10:59:31.405 305 18192.15 77.21 52747.70 88888.00 2006-11-01 10:59:31.905 305 18192.09 77.19 52747.76 88888.00 2006-11-01 10:59:32.405 305 18192.13 77.21 52747.78 88888.00 2006-11-01 10:59:32.905 305 18192.23 77.25 52747.78 88888.00 2006-11-01 10:59:33.405 305 18192.25 77.26 52747.61 88888.00 2006-11-01 10:59:33.905 305 18192.31 77.23 52747.54 88888.00 2006-11-01 10:59:34.405 305 18192.29 77.20 52747.60 88888.00 2006-11-01 10:59:34.905 305 18192.34 77.24 52747.70 88888.00 2006-11-01 10:59:35.405 305 18192.43 77.19 52747.77 88888.00 2006-11-01 10:59:35.905 305 18192.42 77.22 52747.72 88888.00 2006-11-01 10:59:36.405 305 18192.34 77.23 52747.71 88888.00 2006-11-01 10:59:36.905 305 18192.31 77.15 52747.76 88888.00 2006-11-01 10:59:37.405 305 18192.40 77.12 52747.82 88888.00 2006-11-01 10:59:37.905 305 18192.49 77.11 52747.98 88888.00 2006-11-01 10:59:38.405 305 18192.48 77.15 52747.86 88888.00 2006-11-01 10:59:38.905 305 18192.34 77.12 52747.78 88888.00 2006-11-01 10:59:39.405 305 18192.35 77.17 52747.80 88888.00 2006-11-01 10:59:39.905 305 18192.65 77.21 52747.82 88888.00 2006-11-01 10:59:40.405 305 18192.69 77.18 52747.86 88888.00 2006-11-01 10:59:40.905 305 18192.67 77.14 52747.97 88888.00 2006-11-01 10:59:41.405 305 18192.61 77.13 52747.97 88888.00 2006-11-01 10:59:41.905 305 18192.64 77.23 52747.97 88888.00 2006-11-01 10:59:42.405 305 18192.57 77.24 52747.95 88888.00 2006-11-01 10:59:42.905 305 18192.60 77.21 52747.90 88888.00 2006-11-01 10:59:43.405 305 18192.59 77.21 52747.88 88888.00 2006-11-01 10:59:43.905 305 18192.60 77.30 52747.89 88888.00 2006-11-01 10:59:44.405 305 18192.57 77.36 52747.92 88888.00 2006-11-01 10:59:44.905 305 18192.38 77.23 52747.94 88888.00 2006-11-01 10:59:45.405 305 18192.38 77.30 52747.97 88888.00 2006-11-01 10:59:45.905 305 18192.40 77.37 52747.99 88888.00 2006-11-01 10:59:46.405 305 18192.35 77.35 52748.01 88888.00 2006-11-01 10:59:46.905 305 18192.42 77.40 52747.91 88888.00 2006-11-01 10:59:47.405 305 18192.58 77.38 52747.98 88888.00 2006-11-01 10:59:47.905 305 18192.50 77.35 52747.96 88888.00 2006-11-01 10:59:48.405 305 18192.39 77.38 52747.98 88888.00 2006-11-01 10:59:48.905 305 18192.52 77.35 52747.99 88888.00 2006-11-01 10:59:49.405 305 18192.50 77.30 52747.98 88888.00 2006-11-01 10:59:49.905 305 18192.47 77.22 52748.00 88888.00 2006-11-01 10:59:50.405 305 18192.35 77.15 52747.97 88888.00 2006-11-01 10:59:50.905 305 18192.43 77.18 52747.98 88888.00 2006-11-01 10:59:51.405 305 18192.62 77.33 52747.96 88888.00 2006-11-01 10:59:51.905 305 18192.54 77.39 52747.98 88888.00 2006-11-01 10:59:52.405 305 18192.54 77.35 52748.03 88888.00 2006-11-01 10:59:52.905 305 18192.64 77.30 52747.99 88888.00 2006-11-01 10:59:53.405 305 18192.73 77.29 52747.90 88888.00 2006-11-01 10:59:53.905 305 18192.72 77.34 52747.86 88888.00 2006-11-01 10:59:54.405 305 18192.67 77.35 52747.90 88888.00 2006-11-01 10:59:54.905 305 18192.64 77.28 52747.91 88888.00 2006-11-01 10:59:55.405 305 18192.70 77.30 52747.97 88888.00 2006-11-01 10:59:55.905 305 18192.72 77.26 52748.05 88888.00 2006-11-01 10:59:56.405 305 18192.69 77.28 52748.07 88888.00 2006-11-01 10:59:56.905 305 18192.70 77.30 52748.02 88888.00 2006-11-01 10:59:57.405 305 18192.57 77.22 52747.87 88888.00 2006-11-01 10:59:57.905 305 18192.60 77.18 52747.84 88888.00 2006-11-01 10:59:58.405 305 18192.57 77.18 52747.79 88888.00 2006-11-01 10:59:58.905 305 18192.68 77.25 52747.78 88888.00 2006-11-01 10:59:59.405 305 18192.59 77.30 52747.79 88888.00 2006-11-01 10:59:59.905 305 18192.52 77.34 52747.82 88888.00 2006-11-01 11:00:00.405 305 18192.48 77.30 52747.76 88888.00 2006-11-01 11:00:00.905 305 18192.38 77.24 52747.61 88888.00 2006-11-01 11:00:01.405 305 18192.39 77.29 52747.74 88888.00 2006-11-01 11:00:01.905 305 18192.40 77.29 52747.89 88888.00 2006-11-01 11:00:02.405 305 18192.34 77.24 52747.88 88888.00 2006-11-01 11:00:02.905 305 18192.30 77.25 52747.80 88888.00 2006-11-01 11:00:03.405 305 18192.38 77.26 52747.79 88888.00 2006-11-01 11:00:03.905 305 18192.35 77.19 52747.85 88888.00 2006-11-01 11:00:04.405 305 18192.32 77.19 52747.80 88888.00 2006-11-01 11:00:04.905 305 18192.38 77.28 52747.83 88888.00 2006-11-01 11:00:05.405 305 18192.42 77.44 52747.77 88888.00 2006-11-01 11:00:05.905 305 18192.46 77.29 52747.75 88888.00 2006-11-01 11:00:06.405 305 18192.61 77.21 52747.74 88888.00 2006-11-01 11:00:06.905 305 18192.58 77.21 52747.77 88888.00 2006-11-01 11:00:07.405 305 18192.43 77.33 52747.74 88888.00 2006-11-01 11:00:07.905 305 18192.52 77.34 52747.82 88888.00 2006-11-01 11:00:08.405 305 18192.49 77.39 52747.80 88888.00 2006-11-01 11:00:08.905 305 18192.34 77.39 52747.82 88888.00 2006-11-01 11:00:09.405 305 18192.31 77.33 52747.84 88888.00 2006-11-01 11:00:09.905 305 18192.53 77.33 52747.75 88888.00 2006-11-01 11:00:10.405 305 18192.74 77.38 52747.66 88888.00 2006-11-01 11:00:10.905 305 18192.69 77.37 52747.77 88888.00 2006-11-01 11:00:11.405 305 18192.67 77.35 52747.78 88888.00 2006-11-01 11:00:11.905 305 18192.67 77.34 52747.87 88888.00 2006-11-01 11:00:12.405 305 18192.68 77.46 52747.96 88888.00 2006-11-01 11:00:12.905 305 18192.73 77.53 52747.94 88888.00 2006-11-01 11:00:13.405 305 18192.82 77.55 52747.91 88888.00 2006-11-01 11:00:13.905 305 18192.76 77.47 52747.91 88888.00 2006-11-01 11:00:14.405 305 18192.68 77.44 52747.94 88888.00 2006-11-01 11:00:14.905 305 18192.49 77.50 52747.88 88888.00 2006-11-01 11:00:15.405 305 18192.60 77.41 52747.94 88888.00 2006-11-01 11:00:15.905 305 18192.58 77.35 52747.99 88888.00 2006-11-01 11:00:16.405 305 18192.37 77.35 52747.96 88888.00 2006-11-01 11:00:16.905 305 18192.29 77.37 52747.87 88888.00 2006-11-01 11:00:17.405 305 18192.48 77.38 52747.92 88888.00 2006-11-01 11:00:17.905 305 18192.56 77.35 52747.88 88888.00 2006-11-01 11:00:18.405 305 18192.64 77.35 52747.84 88888.00 2006-11-01 11:00:18.905 305 18192.72 77.41 52747.82 88888.00 2006-11-01 11:00:19.405 305 18192.76 77.49 52747.78 88888.00 2006-11-01 11:00:19.905 305 18192.78 77.47 52747.82 88888.00 2006-11-01 11:00:20.405 305 18192.64 77.48 52747.75 88888.00 2006-11-01 11:00:20.905 305 18192.52 77.46 52747.90 88888.00 2006-11-01 11:00:21.405 305 18192.51 77.37 52747.88 88888.00 2006-11-01 11:00:21.905 305 18192.40 77.41 52747.79 88888.00 2006-11-01 11:00:22.405 305 18192.47 77.46 52747.83 88888.00 2006-11-01 11:00:22.905 305 18192.65 77.49 52747.84 88888.00 2006-11-01 11:00:23.405 305 18192.56 77.44 52747.82 88888.00 2006-11-01 11:00:23.905 305 18192.46 77.46 52747.73 88888.00 2006-11-01 11:00:24.405 305 18192.50 77.48 52747.82 88888.00 2006-11-01 11:00:24.905 305 18192.53 77.45 52747.84 88888.00 2006-11-01 11:00:25.405 305 18192.57 77.44 52747.84 88888.00 2006-11-01 11:00:25.905 305 18192.70 77.43 52747.83 88888.00 2006-11-01 11:00:26.405 305 18192.73 77.44 52747.80 88888.00 2006-11-01 11:00:26.905 305 18192.61 77.37 52747.78 88888.00 2006-11-01 11:00:27.405 305 18192.54 77.42 52747.68 88888.00 2006-11-01 11:00:27.905 305 18192.62 77.48 52747.70 88888.00 2006-11-01 11:00:28.405 305 18192.51 77.45 52747.87 88888.00 2006-11-01 11:00:28.905 305 18192.61 77.51 52747.92 88888.00 2006-11-01 11:00:29.405 305 18192.65 77.54 52747.87 88888.00 2006-11-01 11:00:29.905 305 18192.72 77.57 52747.76 88888.00 2006-11-01 11:00:30.405 305 18192.61 77.61 52747.78 88888.00 2006-11-01 11:00:30.905 305 18192.53 77.59 52747.87 88888.00 2006-11-01 11:00:31.405 305 18192.57 77.52 52747.87 88888.00 2006-11-01 11:00:31.905 305 18192.58 77.55 52747.85 88888.00 2006-11-01 11:00:32.405 305 18192.45 77.51 52747.75 88888.00 2006-11-01 11:00:32.905 305 18192.76 77.48 52747.80 88888.00 2006-11-01 11:00:33.405 305 18192.92 77.49 52747.84 88888.00 2006-11-01 11:00:33.905 305 18192.91 77.57 52747.78 88888.00 2006-11-01 11:00:34.405 305 18192.85 77.53 52747.67 88888.00 2006-11-01 11:00:34.905 305 18192.74 77.49 52747.54 88888.00 2006-11-01 11:00:35.405 305 18192.78 77.68 52747.53 88888.00 2006-11-01 11:00:35.905 305 18192.73 77.65 52747.55 88888.00 2006-11-01 11:00:36.405 305 18192.72 77.53 52747.63 88888.00 2006-11-01 11:00:36.905 305 18192.83 77.51 52747.68 88888.00 2006-11-01 11:00:37.405 305 18192.76 77.49 52747.64 88888.00 2006-11-01 11:00:37.905 305 18192.76 77.52 52747.60 88888.00 2006-11-01 11:00:38.405 305 18192.83 77.49 52747.66 88888.00 2006-11-01 11:00:38.905 305 18192.62 77.49 52747.61 88888.00 2006-11-01 11:00:39.405 305 18192.53 77.53 52747.53 88888.00 2006-11-01 11:00:39.905 305 18192.56 77.54 52747.60 88888.00 2006-11-01 11:00:40.405 305 18192.61 77.61 52747.59 88888.00 2006-11-01 11:00:40.905 305 18192.60 77.62 52747.72 88888.00 2006-11-01 11:00:41.405 305 18192.63 77.63 52747.61 88888.00 2006-11-01 11:00:41.905 305 18192.57 77.52 52747.57 88888.00 2006-11-01 11:00:42.405 305 18192.57 77.46 52747.51 88888.00 2006-11-01 11:00:42.905 305 18192.64 77.40 52747.50 88888.00 2006-11-01 11:00:43.405 305 18192.76 77.40 52747.47 88888.00 2006-11-01 11:00:43.905 305 18192.60 77.46 52747.40 88888.00 2006-11-01 11:00:44.405 305 18192.54 77.45 52747.42 88888.00 2006-11-01 11:00:44.905 305 18192.50 77.36 52747.42 88888.00 2006-11-01 11:00:45.405 305 18192.47 77.37 52747.37 88888.00 2006-11-01 11:00:45.905 305 18192.64 77.40 52747.40 88888.00 2006-11-01 11:00:46.405 305 18192.60 77.47 52747.48 88888.00 2006-11-01 11:00:46.905 305 18192.74 77.45 52747.55 88888.00 2006-11-01 11:00:47.405 305 18192.70 77.40 52747.59 88888.00 2006-11-01 11:00:47.905 305 18192.69 77.37 52747.61 88888.00 2006-11-01 11:00:48.405 305 18192.81 77.32 52747.60 88888.00 2006-11-01 11:00:48.905 305 18192.79 77.31 52747.53 88888.00 2006-11-01 11:00:49.405 305 18192.68 77.30 52747.54 88888.00 2006-11-01 11:00:49.905 305 18192.56 77.28 52747.66 88888.00 2006-11-01 11:00:50.405 305 18192.49 77.22 52747.82 88888.00 2006-11-01 11:00:50.905 305 18192.50 77.16 52747.88 88888.00 2006-11-01 11:00:51.405 305 18192.53 77.15 52747.85 88888.00 2006-11-01 11:00:51.905 305 18192.48 77.18 52747.82 88888.00 2006-11-01 11:00:52.405 305 18192.47 77.23 52747.82 88888.00 2006-11-01 11:00:52.905 305 18192.37 77.32 52747.86 88888.00 2006-11-01 11:00:53.405 305 18192.42 77.33 52747.92 88888.00 2006-11-01 11:00:53.905 305 18192.50 77.29 52747.97 88888.00 2006-11-01 11:00:54.405 305 18192.84 77.26 52747.86 88888.00 2006-11-01 11:00:54.905 305 18192.81 77.28 52747.87 88888.00 2006-11-01 11:00:55.405 305 18192.65 77.32 52747.98 88888.00 2006-11-01 11:00:55.905 305 18192.75 77.39 52747.99 88888.00 2006-11-01 11:00:56.405 305 18192.54 77.36 52747.91 88888.00 2006-11-01 11:00:56.905 305 18192.51 77.36 52747.92 88888.00 2006-11-01 11:00:57.405 305 18192.78 77.33 52747.92 88888.00 2006-11-01 11:00:57.905 305 18192.83 77.32 52747.87 88888.00 2006-11-01 11:00:58.405 305 18192.70 77.29 52747.87 88888.00 2006-11-01 11:00:58.905 305 18192.60 77.31 52747.79 88888.00 2006-11-01 11:00:59.405 305 18192.60 77.32 52747.82 88888.00 2006-11-01 11:00:59.905 305 18192.59 77.37 52747.72 88888.00 2006-11-01 11:01:00.405 305 18192.52 77.35 52747.70 88888.00 2006-11-01 11:01:00.905 305 18192.51 77.32 52747.66 88888.00 2006-11-01 11:01:01.405 305 18192.64 77.40 52747.71 88888.00 2006-11-01 11:01:01.905 305 18192.82 77.38 52747.76 88888.00 2006-11-01 11:01:02.405 305 18192.73 77.30 52747.78 88888.00 2006-11-01 11:01:02.905 305 18192.61 77.29 52747.89 88888.00 2006-11-01 11:01:03.405 305 18192.54 77.24 52747.79 88888.00 2006-11-01 11:01:03.905 305 18192.63 77.16 52747.83 88888.00 2006-11-01 11:01:04.405 305 18192.79 77.13 52747.80 88888.00 2006-11-01 11:01:04.905 305 18192.81 77.22 52747.61 88888.00 2006-11-01 11:01:05.405 305 18192.72 77.17 52747.59 88888.00 2006-11-01 11:01:05.905 305 18192.54 77.15 52747.64 88888.00 2006-11-01 11:01:06.405 305 18192.54 77.20 52747.65 88888.00 2006-11-01 11:01:06.905 305 18192.75 77.23 52747.73 88888.00 2006-11-01 11:01:07.405 305 18192.81 77.16 52747.76 88888.00 2006-11-01 11:01:07.905 305 18192.59 77.21 52747.61 88888.00 2006-11-01 11:01:08.405 305 18192.62 77.20 52747.67 88888.00 2006-11-01 11:01:08.905 305 18192.73 77.16 52747.70 88888.00 2006-11-01 11:01:09.405 305 18192.65 77.15 52747.65 88888.00 2006-11-01 11:01:09.905 305 18192.71 77.21 52747.66 88888.00 2006-11-01 11:01:10.405 305 18192.64 77.21 52747.70 88888.00 2006-11-01 11:01:10.905 305 18192.72 77.25 52747.65 88888.00 2006-11-01 11:01:11.405 305 18192.76 77.31 52747.78 88888.00 2006-11-01 11:01:11.905 305 18192.79 77.28 52747.83 88888.00 2006-11-01 11:01:12.405 305 18192.73 77.22 52747.83 88888.00 2006-11-01 11:01:12.905 305 18192.73 77.14 52747.78 88888.00 2006-11-01 11:01:13.405 305 18192.70 77.11 52747.77 88888.00 2006-11-01 11:01:13.905 305 18192.63 77.09 52747.67 88888.00 2006-11-01 11:01:14.405 305 18192.48 77.13 52747.68 88888.00 2006-11-01 11:01:14.905 305 18192.57 77.12 52747.75 88888.00 2006-11-01 11:01:15.405 305 18192.69 77.14 52747.75 88888.00 2006-11-01 11:01:15.905 305 18192.59 77.15 52747.78 88888.00 2006-11-01 11:01:16.405 305 18192.51 77.09 52747.78 88888.00 2006-11-01 11:01:16.905 305 18192.54 77.03 52747.91 88888.00 2006-11-01 11:01:17.405 305 18192.42 77.00 52747.87 88888.00 2006-11-01 11:01:17.905 305 18192.47 77.03 52747.85 88888.00 2006-11-01 11:01:18.405 305 18192.68 77.09 52747.83 88888.00 2006-11-01 11:01:18.905 305 18192.86 77.06 52747.87 88888.00 2006-11-01 11:01:19.405 305 18192.76 76.99 52748.00 88888.00 2006-11-01 11:01:19.905 305 18192.79 76.96 52747.98 88888.00 2006-11-01 11:01:20.405 305 18192.65 76.91 52747.95 88888.00 2006-11-01 11:01:20.905 305 18192.73 76.89 52747.92 88888.00 2006-11-01 11:01:21.405 305 18192.73 76.89 52747.96 88888.00 2006-11-01 11:01:21.905 305 18192.71 76.92 52747.89 88888.00 2006-11-01 11:01:22.405 305 18192.73 76.90 52747.80 88888.00 2006-11-01 11:01:22.905 305 18192.65 76.88 52747.80 88888.00 2006-11-01 11:01:23.405 305 18192.75 76.85 52747.80 88888.00 2006-11-01 11:01:23.905 305 18192.81 76.84 52747.82 88888.00 2006-11-01 11:01:24.405 305 18192.71 76.91 52747.90 88888.00 2006-11-01 11:01:24.905 305 18192.59 76.94 52747.73 88888.00 2006-11-01 11:01:25.405 305 18192.65 76.90 52747.82 88888.00 2006-11-01 11:01:25.905 305 18192.59 76.90 52747.85 88888.00 2006-11-01 11:01:26.405 305 18192.58 76.88 52747.80 88888.00 2006-11-01 11:01:26.905 305 18192.60 76.85 52747.82 88888.00 2006-11-01 11:01:27.405 305 18192.62 76.92 52747.82 88888.00 2006-11-01 11:01:27.905 305 18192.56 76.91 52747.85 88888.00 2006-11-01 11:01:28.405 305 18192.75 76.99 52747.78 88888.00 2006-11-01 11:01:28.905 305 18192.94 77.01 52747.73 88888.00 2006-11-01 11:01:29.405 305 18192.91 77.00 52747.79 88888.00 2006-11-01 11:01:29.905 305 18192.91 76.97 52747.73 88888.00 2006-11-01 11:01:30.405 305 18192.93 76.97 52747.64 88888.00 2006-11-01 11:01:30.905 305 18192.82 77.03 52747.76 88888.00 2006-11-01 11:01:31.405 305 18192.78 77.15 52747.77 88888.00 2006-11-01 11:01:31.905 305 18192.74 77.21 52747.73 88888.00 2006-11-01 11:01:32.405 305 18192.64 77.17 52747.77 88888.00 2006-11-01 11:01:32.905 305 18192.62 77.21 52747.80 88888.00 2006-11-01 11:01:33.405 305 18192.81 77.19 52747.80 88888.00 2006-11-01 11:01:33.905 305 18192.76 77.13 52747.76 88888.00 2006-11-01 11:01:34.405 305 18192.72 77.15 52747.74 88888.00 2006-11-01 11:01:34.905 305 18192.74 77.08 52747.82 88888.00 2006-11-01 11:01:35.405 305 18192.74 77.00 52747.77 88888.00 2006-11-01 11:01:35.905 305 18192.72 77.00 52747.64 88888.00 2006-11-01 11:01:36.405 305 18192.67 77.03 52747.76 88888.00 2006-11-01 11:01:36.905 305 18192.69 77.03 52747.78 88888.00 2006-11-01 11:01:37.405 305 18192.65 77.07 52747.84 88888.00 2006-11-01 11:01:37.905 305 18192.57 77.19 52747.94 88888.00 2006-11-01 11:01:38.405 305 18192.63 77.20 52747.83 88888.00 2006-11-01 11:01:38.905 305 18192.60 77.18 52747.73 88888.00 2006-11-01 11:01:39.405 305 18192.58 77.11 52747.73 88888.00 2006-11-01 11:01:39.905 305 18192.63 77.05 52747.74 88888.00 2006-11-01 11:01:40.405 305 18192.69 77.05 52747.72 88888.00 2006-11-01 11:01:40.905 305 18192.67 77.00 52747.65 88888.00 2006-11-01 11:01:41.405 305 18192.58 77.01 52747.68 88888.00 2006-11-01 11:01:41.905 305 18192.56 77.03 52747.65 88888.00 2006-11-01 11:01:42.405 305 18192.58 77.05 52747.56 88888.00 2006-11-01 11:01:42.905 305 18192.65 77.09 52747.55 88888.00 2006-11-01 11:01:43.405 305 18192.63 77.14 52747.56 88888.00 2006-11-01 11:01:43.905 305 18192.70 77.08 52747.60 88888.00 2006-11-01 11:01:44.405 305 18192.64 77.04 52747.63 88888.00 2006-11-01 11:01:44.905 305 18192.75 77.07 52747.61 88888.00 2006-11-01 11:01:45.405 305 18192.76 77.03 52747.63 88888.00 2006-11-01 11:01:45.905 305 18192.73 77.06 52747.62 88888.00 2006-11-01 11:01:46.405 305 18192.68 77.07 52747.66 88888.00 2006-11-01 11:01:46.905 305 18192.65 77.14 52747.60 88888.00 2006-11-01 11:01:47.405 305 18192.69 77.21 52747.70 88888.00 2006-11-01 11:01:47.905 305 18192.75 77.16 52747.60 88888.00 2006-11-01 11:01:48.405 305 18192.68 77.14 52747.50 88888.00 2006-11-01 11:01:48.905 305 18192.64 77.13 52747.48 88888.00 2006-11-01 11:01:49.405 305 18192.60 77.16 52747.48 88888.00 2006-11-01 11:01:49.905 305 18192.68 77.05 52747.48 88888.00 2006-11-01 11:01:50.405 305 18192.58 76.90 52747.61 88888.00 2006-11-01 11:01:50.905 305 18192.67 76.89 52747.68 88888.00 2006-11-01 11:01:51.405 305 18192.96 77.04 52747.63 88888.00 2006-11-01 11:01:51.905 305 18193.03 77.09 52747.63 88888.00 2006-11-01 11:01:52.405 305 18192.91 77.11 52747.66 88888.00 2006-11-01 11:01:52.905 305 18192.82 77.13 52747.70 88888.00 2006-11-01 11:01:53.405 305 18192.68 77.13 52747.73 88888.00 2006-11-01 11:01:53.905 305 18192.62 77.12 52747.78 88888.00 2006-11-01 11:01:54.405 305 18192.59 77.12 52747.76 88888.00 2006-11-01 11:01:54.905 305 18192.60 77.12 52747.73 88888.00 2006-11-01 11:01:55.405 305 18192.74 77.06 52747.67 88888.00 2006-11-01 11:01:55.905 305 18192.80 77.00 52747.72 88888.00 2006-11-01 11:01:56.405 305 18192.90 77.03 52747.73 88888.00 2006-11-01 11:01:56.905 305 18193.00 76.98 52747.84 88888.00 2006-11-01 11:01:57.405 305 18192.94 77.07 52747.79 88888.00 2006-11-01 11:01:57.905 305 18193.03 77.11 52747.75 88888.00 2006-11-01 11:01:58.405 305 18192.99 77.11 52747.83 88888.00 2006-11-01 11:01:58.905 305 18192.84 77.12 52747.86 88888.00 2006-11-01 11:01:59.405 305 18192.90 77.01 52747.92 88888.00 2006-11-01 11:01:59.905 305 18192.79 76.89 52747.86 88888.00 2006-11-01 11:02:00.405 305 18192.69 76.98 52747.70 88888.00 2006-11-01 11:02:00.905 305 18192.71 77.09 52747.68 88888.00 2006-11-01 11:02:01.405 305 18192.76 77.07 52747.62 88888.00 2006-11-01 11:02:01.905 305 18192.86 77.05 52747.57 88888.00 2006-11-01 11:02:02.405 305 18192.85 77.10 52747.47 88888.00 2006-11-01 11:02:02.905 305 18192.69 77.09 52747.40 88888.00 2006-11-01 11:02:03.405 305 18192.61 77.08 52747.43 88888.00 2006-11-01 11:02:03.905 305 18192.73 77.11 52747.51 88888.00 2006-11-01 11:02:04.405 305 18192.34 77.01 52747.54 88888.00 2006-11-01 11:02:04.905 305 18192.40 77.02 52747.55 88888.00 2006-11-01 11:02:05.405 305 18192.71 77.05 52747.51 88888.00 2006-11-01 11:02:05.905 305 18192.92 77.04 52747.55 88888.00 2006-11-01 11:02:06.405 305 18192.84 77.02 52747.50 88888.00 2006-11-01 11:02:06.905 305 18192.68 76.99 52747.45 88888.00 2006-11-01 11:02:07.405 305 18192.73 76.92 52747.44 88888.00 2006-11-01 11:02:07.905 305 18192.64 76.97 52747.47 88888.00 2006-11-01 11:02:08.405 305 18192.73 76.97 52747.50 88888.00 2006-11-01 11:02:08.905 305 18192.85 76.85 52747.53 88888.00 2006-11-01 11:02:09.405 305 18192.81 76.89 52747.55 88888.00 2006-11-01 11:02:09.905 305 18192.65 76.87 52747.60 88888.00 2006-11-01 11:02:10.405 305 18192.56 76.85 52747.56 88888.00 2006-11-01 11:02:10.905 305 18192.58 76.87 52747.63 88888.00 2006-11-01 11:02:11.405 305 18192.52 76.96 52747.61 88888.00 2006-11-01 11:02:11.905 305 18192.52 76.95 52747.63 88888.00 2006-11-01 11:02:12.405 305 18192.74 76.86 52747.59 88888.00 2006-11-01 11:02:12.905 305 18192.92 76.82 52747.53 88888.00 2006-11-01 11:02:13.405 305 18192.84 76.90 52747.55 88888.00 2006-11-01 11:02:13.905 305 18192.59 76.89 52747.61 88888.00 2006-11-01 11:02:14.405 305 18192.43 76.84 52747.55 88888.00 2006-11-01 11:02:14.905 305 18192.50 76.80 52747.50 88888.00 2006-11-01 11:02:15.405 305 18192.78 76.91 52747.53 88888.00 2006-11-01 11:02:15.905 305 18192.83 76.95 52747.60 88888.00 2006-11-01 11:02:16.405 305 18192.65 76.97 52747.65 88888.00 2006-11-01 11:02:16.905 305 18192.64 76.94 52747.61 88888.00 2006-11-01 11:02:17.405 305 18192.72 76.90 52747.64 88888.00 2006-11-01 11:02:17.905 305 18192.73 76.98 52747.56 88888.00 2006-11-01 11:02:18.405 305 18192.73 77.03 52747.62 88888.00 2006-11-01 11:02:18.905 305 18192.63 77.02 52747.63 88888.00 2006-11-01 11:02:19.405 305 18192.78 77.03 52747.60 88888.00 2006-11-01 11:02:19.905 305 18192.71 77.03 52747.55 88888.00 2006-11-01 11:02:20.405 305 18192.58 77.01 52747.54 88888.00 2006-11-01 11:02:20.905 305 18192.59 76.94 52747.60 88888.00 2006-11-01 11:02:21.405 305 18192.64 76.94 52747.59 88888.00 2006-11-01 11:02:21.905 305 18192.60 77.06 52747.64 88888.00 2006-11-01 11:02:22.405 305 18192.68 77.08 52747.64 88888.00 2006-11-01 11:02:22.905 305 18192.67 76.92 52747.52 88888.00 2006-11-01 11:02:23.405 305 18192.69 76.84 52747.50 88888.00 2006-11-01 11:02:23.905 305 18192.61 76.82 52747.49 88888.00 2006-11-01 11:02:24.405 305 18192.70 76.85 52747.45 88888.00 2006-11-01 11:02:24.905 305 18192.63 76.90 52747.45 88888.00 2006-11-01 11:02:25.405 305 18192.50 76.92 52747.56 88888.00 2006-11-01 11:02:25.905 305 18192.52 76.97 52747.63 88888.00 2006-11-01 11:02:26.405 305 18192.65 76.95 52747.61 88888.00 2006-11-01 11:02:26.905 305 18192.70 76.86 52747.65 88888.00 2006-11-01 11:02:27.405 305 18192.04 76.80 52747.70 88888.00 2006-11-01 11:02:27.905 305 18192.24 76.79 52747.62 88888.00 2006-11-01 11:02:28.405 305 18192.28 76.77 52747.52 88888.00 2006-11-01 11:02:28.905 305 18191.64 76.81 52747.55 88888.00 2006-11-01 11:02:29.405 305 18192.10 76.83 52747.55 88888.00 2006-11-01 11:02:29.905 305 18192.38 76.81 52747.67 88888.00 2006-11-01 11:02:30.405 305 18192.38 76.82 52747.75 88888.00 2006-11-01 11:02:30.905 305 18192.47 76.86 52747.62 88888.00 2006-11-01 11:02:31.405 305 18192.50 76.81 52747.62 88888.00 2006-11-01 11:02:31.905 305 18192.52 76.78 52747.76 88888.00 2006-11-01 11:02:32.405 305 18192.53 76.82 52747.88 88888.00 2006-11-01 11:02:32.905 305 18192.57 76.84 52747.94 88888.00 2006-11-01 11:02:33.405 305 18192.53 76.87 52747.80 88888.00 2006-11-01 11:02:33.905 305 18192.60 76.82 52747.77 88888.00 2006-11-01 11:02:34.405 305 18192.69 76.78 52747.79 88888.00 2006-11-01 11:02:34.905 305 18192.59 76.81 52747.74 88888.00 2006-11-01 11:02:35.405 305 18192.63 76.85 52747.79 88888.00 2006-11-01 11:02:35.905 305 18192.63 76.83 52747.77 88888.00 2006-11-01 11:02:36.405 305 18192.60 76.77 52747.77 88888.00 2006-11-01 11:02:36.905 305 18192.80 76.77 52747.82 88888.00 2006-11-01 11:02:37.405 305 18192.67 76.75 52747.80 88888.00 2006-11-01 11:02:37.905 305 18192.52 76.86 52747.83 88888.00 2006-11-01 11:02:38.405 305 18192.51 76.87 52747.71 88888.00 2006-11-01 11:02:38.905 305 18192.32 76.87 52747.66 88888.00 2006-11-01 11:02:39.405 305 18192.32 76.80 52747.78 88888.00 2006-11-01 11:02:39.905 305 18192.47 76.77 52747.80 88888.00 2006-11-01 11:02:40.405 305 18192.52 76.89 52747.67 88888.00 2006-11-01 11:02:40.905 305 18192.54 76.94 52747.54 88888.00 2006-11-01 11:02:41.405 305 18192.68 76.88 52747.56 88888.00 2006-11-01 11:02:41.905 305 18192.70 76.85 52747.70 88888.00 2006-11-01 11:02:42.402 305 18192.67 76.86 52747.77 88888.00 2006-11-01 11:02:42.902 305 18192.64 76.85 52747.72 88888.00 2006-11-01 11:02:43.402 305 18192.62 76.82 52747.63 88888.00 2006-11-01 11:02:43.902 305 18192.57 76.77 52747.65 88888.00 2006-11-01 11:02:44.402 305 18192.62 76.75 52747.80 88888.00 2006-11-01 11:02:44.902 305 18192.65 76.72 52747.80 88888.00 2006-11-01 11:02:45.402 305 18192.53 76.79 52747.89 88888.00 2006-11-01 11:02:45.902 305 18192.53 76.74 52747.89 88888.00 2006-11-01 11:02:46.402 305 18192.54 76.71 52747.85 88888.00 2006-11-01 11:02:46.902 305 18192.43 76.69 52747.95 88888.00 2006-11-01 11:02:47.402 305 18192.42 76.73 52747.91 88888.00 2006-11-01 11:02:47.902 305 18192.61 76.76 52747.92 88888.00 2006-11-01 11:02:48.402 305 18192.60 76.80 52747.87 88888.00 2006-11-01 11:02:48.902 305 18192.70 76.69 52747.85 88888.00 2006-11-01 11:02:49.402 305 18192.70 76.66 52747.80 88888.00 2006-11-01 11:02:49.902 305 18192.64 76.63 52747.75 88888.00 2006-11-01 11:02:50.402 305 18192.58 76.73 52747.65 88888.00 2006-11-01 11:02:50.902 305 18192.61 76.69 52747.70 88888.00 2006-11-01 11:02:51.402 305 18192.64 76.69 52747.74 88888.00 2006-11-01 11:02:51.902 305 18192.74 76.86 52747.76 88888.00 2006-11-01 11:02:52.402 305 18192.79 76.90 52747.79 88888.00 2006-11-01 11:02:52.902 305 18192.94 76.88 52747.80 88888.00 2006-11-01 11:02:53.402 305 18193.02 76.81 52747.85 88888.00 2006-11-01 11:02:53.902 305 18192.85 76.90 52747.73 88888.00 2006-11-01 11:02:54.402 305 18192.69 76.85 52747.64 88888.00 2006-11-01 11:02:54.902 305 18192.57 76.77 52747.72 88888.00 2006-11-01 11:02:55.402 305 18192.64 76.83 52747.75 88888.00 2006-11-01 11:02:55.902 305 18192.75 76.80 52747.75 88888.00 2006-11-01 11:02:56.402 305 18192.73 76.70 52747.65 88888.00 2006-11-01 11:02:56.902 305 18192.65 76.69 52747.67 88888.00 2006-11-01 11:02:57.402 305 18192.53 76.69 52747.68 88888.00 2006-11-01 11:02:57.902 305 18192.40 76.96 52747.73 88888.00 2006-11-01 11:02:58.402 305 18192.43 77.06 52747.72 88888.00 2006-11-01 11:02:58.902 305 18192.41 77.15 52747.70 88888.00 2006-11-01 11:02:59.402 305 18192.45 77.18 52747.71 88888.00 2006-11-01 11:02:59.902 305 18192.49 77.16 52747.66 88888.00 2006-11-01 11:03:00.402 305 18192.43 77.15 52747.70 88888.00 2006-11-01 11:03:00.902 305 18192.43 77.21 52747.80 88888.00 2006-11-01 11:03:01.402 305 18192.40 77.21 52747.75 88888.00 2006-11-01 11:03:01.902 305 18192.42 77.19 52747.65 88888.00 2006-11-01 11:03:02.402 305 18192.38 77.06 52747.59 88888.00 2006-11-01 11:03:02.902 305 18192.40 77.07 52747.55 88888.00 2006-11-01 11:03:03.402 305 18192.47 76.97 52747.70 88888.00 2006-11-01 11:03:03.902 305 18192.52 76.80 52747.78 88888.00 2006-11-01 11:03:04.402 305 18192.49 76.79 52747.80 88888.00 2006-11-01 11:03:04.902 305 18192.45 76.89 52747.64 88888.00 2006-11-01 11:03:05.402 305 18192.39 76.95 52747.60 88888.00 2006-11-01 11:03:05.902 305 18192.41 76.99 52747.66 88888.00 2006-11-01 11:03:06.402 305 18192.47 77.01 52747.76 88888.00 2006-11-01 11:03:06.902 305 18192.51 77.00 52747.77 88888.00 2006-11-01 11:03:07.402 305 18192.46 76.87 52747.70 88888.00 2006-11-01 11:03:07.902 305 18192.40 76.88 52747.61 88888.00 2006-11-01 11:03:08.402 305 18192.40 76.94 52747.61 88888.00 2006-11-01 11:03:08.902 305 18192.43 76.91 52747.61 88888.00 2006-11-01 11:03:09.402 305 18192.56 76.97 52747.55 88888.00 2006-11-01 11:03:09.902 305 18192.61 77.00 52747.59 88888.00 2006-11-01 11:03:10.402 305 18192.73 77.05 52747.61 88888.00 2006-11-01 11:03:10.902 305 18192.92 77.06 52747.75 88888.00 2006-11-01 11:03:11.402 305 18192.83 77.06 52747.73 88888.00 2006-11-01 11:03:11.902 305 18192.50 77.12 52747.85 88888.00 2006-11-01 11:03:12.402 305 18192.60 77.08 52747.77 88888.00 2006-11-01 11:03:12.902 305 18192.93 77.11 52747.82 88888.00 2006-11-01 11:03:13.402 305 18192.89 77.14 52747.79 88888.00 2006-11-01 11:03:13.902 305 18192.72 77.06 52747.65 88888.00 2006-11-01 11:03:14.402 305 18192.75 77.09 52747.56 88888.00 2006-11-01 11:03:14.902 305 18192.70 77.04 52747.63 88888.00 2006-11-01 11:03:15.402 305 18192.70 77.00 52747.61 88888.00 2006-11-01 11:03:15.902 305 18192.64 76.99 52747.57 88888.00 2006-11-01 11:03:16.402 305 18192.62 76.97 52747.49 88888.00 2006-11-01 11:03:16.902 305 18192.78 76.91 52747.45 88888.00 2006-11-01 11:03:17.402 305 18192.82 76.90 52747.40 88888.00 2006-11-01 11:03:17.902 305 18192.80 76.94 52747.56 88888.00 2006-11-01 11:03:18.402 305 18192.76 76.98 52747.57 88888.00 2006-11-01 11:03:18.902 305 18192.79 76.89 52747.51 88888.00 2006-11-01 11:03:19.402 305 18192.70 76.96 52747.49 88888.00 2006-11-01 11:03:19.902 305 18192.72 77.00 52747.53 88888.00 2006-11-01 11:03:20.402 305 18192.84 76.97 52747.47 88888.00 2006-11-01 11:03:20.902 305 18192.90 76.89 52747.47 88888.00 2006-11-01 11:03:21.402 305 18192.91 76.97 52747.40 88888.00 2006-11-01 11:03:21.902 305 18192.85 76.95 52747.48 88888.00 2006-11-01 11:03:22.402 305 18192.75 76.91 52747.50 88888.00 2006-11-01 11:03:22.902 305 18192.72 76.90 52747.55 88888.00 2006-11-01 11:03:23.402 305 18192.69 76.98 52747.47 88888.00 2006-11-01 11:03:23.902 305 18192.73 76.97 52747.55 88888.00 2006-11-01 11:03:24.402 305 18192.67 76.88 52747.56 88888.00 2006-11-01 11:03:24.902 305 18192.57 76.89 52747.55 88888.00 2006-11-01 11:03:25.402 305 18192.62 76.87 52747.54 88888.00 2006-11-01 11:03:25.902 305 18192.62 76.83 52747.50 88888.00 2006-11-01 11:03:26.402 305 18192.60 76.85 52747.52 88888.00 2006-11-01 11:03:26.902 305 18192.59 76.88 52747.60 88888.00 2006-11-01 11:03:27.402 305 18192.64 76.85 52747.59 88888.00 2006-11-01 11:03:27.902 305 18192.60 76.86 52747.53 88888.00 2006-11-01 11:03:28.402 305 18192.50 76.90 52747.62 88888.00 2006-11-01 11:03:28.902 305 18192.42 76.94 52747.47 88888.00 2006-11-01 11:03:29.402 305 18192.53 76.89 52747.38 88888.00 2006-11-01 11:03:29.902 305 18192.54 76.88 52747.52 88888.00 2006-11-01 11:03:30.402 305 18192.59 76.96 52747.54 88888.00 2006-11-01 11:03:30.902 305 18192.68 76.91 52747.52 88888.00 2006-11-01 11:03:31.402 305 18192.79 76.92 52747.54 88888.00 2006-11-01 11:03:31.902 305 18192.76 76.97 52747.52 88888.00 2006-11-01 11:03:32.402 305 18192.72 76.92 52747.52 88888.00 2006-11-01 11:03:32.902 305 18192.72 76.83 52747.45 88888.00 2006-11-01 11:03:33.402 305 18192.72 76.87 52747.40 88888.00 2006-11-01 11:03:33.902 305 18192.67 76.94 52747.36 88888.00 2006-11-01 11:03:34.402 305 18192.57 76.99 52747.39 88888.00 2006-11-01 11:03:34.902 305 18192.52 77.02 52747.48 88888.00 2006-11-01 11:03:35.402 305 18192.61 77.05 52747.59 88888.00 2006-11-01 11:03:35.902 305 18192.63 76.99 52747.52 88888.00 2006-11-01 11:03:36.402 305 18192.64 76.99 52747.49 88888.00 2006-11-01 11:03:36.902 305 18192.65 77.01 52747.44 88888.00 2006-11-01 11:03:37.402 305 18192.67 77.04 52747.43 88888.00 2006-11-01 11:03:37.902 305 18192.67 77.07 52747.51 88888.00 2006-11-01 11:03:38.402 305 18192.63 77.02 52747.45 88888.00 2006-11-01 11:03:38.902 305 18192.70 77.03 52747.29 88888.00 2006-11-01 11:03:39.402 305 18192.58 76.91 52747.44 88888.00 2006-11-01 11:03:39.902 305 18192.62 76.92 52747.50 88888.00 2006-11-01 11:03:40.402 305 18192.69 76.89 52747.52 88888.00 2006-11-01 11:03:40.902 305 18192.56 76.97 52747.50 88888.00 2006-11-01 11:03:41.402 305 18192.52 76.99 52747.39 88888.00 2006-11-01 11:03:41.902 305 18192.67 76.99 52747.53 88888.00 2006-11-01 11:03:42.402 305 18192.68 76.94 52747.55 88888.00 2006-11-01 11:03:42.902 305 18192.65 76.80 52747.43 88888.00 2006-11-01 11:03:43.402 305 18192.71 76.89 52747.51 88888.00 2006-11-01 11:03:43.902 305 18192.65 76.91 52747.52 88888.00 2006-11-01 11:03:44.402 305 18192.70 76.90 52747.50 88888.00 2006-11-01 11:03:44.902 305 18192.74 76.91 52747.42 88888.00 2006-11-01 11:03:45.402 305 18192.72 76.85 52747.42 88888.00 2006-11-01 11:03:45.902 305 18192.64 76.80 52747.43 88888.00 2006-11-01 11:03:46.402 305 18192.75 76.84 52747.44 88888.00 2006-11-01 11:03:46.902 305 18192.88 76.80 52747.52 88888.00 2006-11-01 11:03:47.402 305 18193.12 76.75 52747.61 88888.00 2006-11-01 11:03:47.902 305 18192.90 76.80 52747.55 88888.00 2006-11-01 11:03:48.402 305 18192.68 76.78 52747.52 88888.00 2006-11-01 11:03:48.902 305 18192.65 76.81 52747.42 88888.00 2006-11-01 11:03:49.402 305 18192.83 76.83 52747.44 88888.00 2006-11-01 11:03:49.902 305 18192.88 76.88 52747.45 88888.00 2006-11-01 11:03:50.402 305 18192.91 76.87 52747.56 88888.00 2006-11-01 11:03:50.902 305 18192.83 76.84 52747.55 88888.00 2006-11-01 11:03:51.402 305 18192.90 76.88 52747.56 88888.00 2006-11-01 11:03:51.902 305 18192.86 76.84 52747.53 88888.00 2006-11-01 11:03:52.402 305 18192.85 76.90 52747.55 88888.00 2006-11-01 11:03:52.902 305 18192.69 76.91 52747.50 88888.00 2006-11-01 11:03:53.402 305 18192.69 76.88 52747.44 88888.00 2006-11-01 11:03:53.902 305 18192.72 76.89 52747.48 88888.00 2006-11-01 11:03:54.402 305 18192.79 76.90 52747.48 88888.00 2006-11-01 11:03:54.902 305 18192.83 76.90 52747.53 88888.00 2006-11-01 11:03:55.402 305 18192.79 76.86 52747.61 88888.00 2006-11-01 11:03:55.902 305 18192.82 76.94 52747.66 88888.00 2006-11-01 11:03:56.402 305 18192.94 76.91 52747.62 88888.00 2006-11-01 11:03:56.902 305 18192.94 77.00 52747.66 88888.00 2006-11-01 11:03:57.402 305 18193.01 77.03 52747.60 88888.00 2006-11-01 11:03:57.902 305 18192.80 77.06 52747.51 88888.00 2006-11-01 11:03:58.402 305 18192.67 77.05 52747.44 88888.00 2006-11-01 11:03:58.902 305 18192.65 77.03 52747.36 88888.00 2006-11-01 11:03:59.402 305 18192.85 76.99 52747.32 88888.00 2006-11-01 11:03:59.902 305 18192.93 77.06 52747.34 88888.00 2006-11-01 11:04:00.402 305 18192.84 77.10 52747.45 88888.00 2006-11-01 11:04:00.902 305 18192.65 77.05 52747.43 88888.00 2006-11-01 11:04:01.402 305 18192.62 77.01 52747.51 88888.00 2006-11-01 11:04:01.902 305 18192.80 77.10 52747.47 88888.00 2006-11-01 11:04:02.402 305 18193.03 77.13 52747.44 88888.00 2006-11-01 11:04:02.902 305 18193.11 77.10 52747.40 88888.00 2006-11-01 11:04:03.402 305 18193.04 77.06 52747.32 88888.00 2006-11-01 11:04:03.902 305 18192.67 77.05 52747.33 88888.00 2006-11-01 11:04:04.402 305 18192.71 77.03 52747.40 88888.00 2006-11-01 11:04:04.902 305 18192.81 77.00 52747.43 88888.00 2006-11-01 11:04:05.402 305 18192.79 77.06 52747.56 88888.00 2006-11-01 11:04:05.902 305 18192.79 77.10 52747.54 88888.00 2006-11-01 11:04:06.402 305 18192.69 77.10 52747.43 88888.00 2006-11-01 11:04:06.902 305 18192.52 76.91 52747.48 88888.00 2006-11-01 11:04:07.402 305 18192.60 76.96 52747.59 88888.00 2006-11-01 11:04:07.902 305 18192.85 77.05 52747.55 88888.00 2006-11-01 11:04:08.402 305 18192.95 77.06 52747.61 88888.00 2006-11-01 11:04:08.902 305 18192.92 77.11 52747.54 88888.00 2006-11-01 11:04:09.402 305 18192.88 77.13 52747.66 88888.00 2006-11-01 11:04:09.902 305 18192.82 77.12 52747.75 88888.00 2006-11-01 11:04:10.402 305 18192.90 77.12 52747.65 88888.00 2006-11-01 11:04:10.902 305 18193.02 77.05 52747.59 88888.00 2006-11-01 11:04:11.402 305 18192.89 77.01 52747.71 88888.00 2006-11-01 11:04:11.902 305 18192.83 77.01 52747.72 88888.00 2006-11-01 11:04:12.402 305 18192.85 77.01 52747.73 88888.00 2006-11-01 11:04:12.902 305 18192.93 76.99 52747.57 88888.00 2006-11-01 11:04:13.402 305 18192.96 76.99 52747.49 88888.00 2006-11-01 11:04:13.902 305 18192.72 76.94 52747.39 88888.00 2006-11-01 11:04:14.402 305 18192.40 76.90 52747.44 88888.00 2006-11-01 11:04:14.902 305 18192.45 76.82 52747.45 88888.00 2006-11-01 11:04:15.402 305 18192.58 76.78 52747.41 88888.00 2006-11-01 11:04:15.902 305 18192.67 76.88 52747.42 88888.00 2006-11-01 11:04:16.402 305 18192.62 76.92 52747.42 88888.00 2006-11-01 11:04:16.902 305 18192.91 76.91 52747.38 88888.00 2006-11-01 11:04:17.402 305 18193.18 76.84 52747.41 88888.00 2006-11-01 11:04:17.902 305 18193.19 76.82 52747.39 88888.00 2006-11-01 11:04:18.402 305 18193.11 76.77 52747.38 88888.00 2006-11-01 11:04:18.902 305 18193.10 76.78 52747.34 88888.00 2006-11-01 11:04:19.402 305 18192.96 76.81 52747.47 88888.00 2006-11-01 11:04:19.902 305 18192.93 76.80 52747.41 88888.00 2006-11-01 11:04:20.402 305 18192.85 76.85 52747.44 88888.00 2006-11-01 11:04:20.902 305 18192.83 76.84 52747.49 88888.00 2006-11-01 11:04:21.402 305 18192.85 76.82 52747.40 88888.00 2006-11-01 11:04:21.902 305 18192.72 76.82 52747.39 88888.00 2006-11-01 11:04:22.402 305 18192.67 76.84 52747.39 88888.00 2006-11-01 11:04:22.902 305 18192.71 76.80 52747.52 88888.00 2006-11-01 11:04:23.402 305 18192.82 76.80 52747.60 88888.00 2006-11-01 11:04:23.902 305 18192.84 76.80 52747.48 88888.00 2006-11-01 11:04:24.402 305 18192.92 76.78 52747.47 88888.00 2006-11-01 11:04:24.902 305 18192.91 76.77 52747.54 88888.00 2006-11-01 11:04:25.402 305 18192.96 76.79 52747.59 88888.00 2006-11-01 11:04:25.902 305 18192.93 76.77 52747.63 88888.00 2006-11-01 11:04:26.402 305 18192.82 76.87 52747.52 88888.00 2006-11-01 11:04:26.902 305 18192.80 76.99 52747.45 88888.00 2006-11-01 11:04:27.402 305 18192.79 76.89 52747.43 88888.00 2006-11-01 11:04:27.902 305 18192.73 76.90 52747.43 88888.00 2006-11-01 11:04:28.402 305 18192.69 76.95 52747.43 88888.00 2006-11-01 11:04:28.902 305 18192.90 76.86 52747.49 88888.00 2006-11-01 11:04:29.402 305 18192.88 76.84 52747.64 88888.00 2006-11-01 11:04:29.902 305 18192.90 76.91 52747.72 88888.00 2006-11-01 11:04:30.402 305 18192.78 76.92 52747.47 88888.00 2006-11-01 11:04:30.902 305 18192.89 76.86 52747.30 88888.00 2006-11-01 11:04:31.402 305 18192.91 76.87 52747.16 88888.00 2006-11-01 11:04:31.902 305 18192.82 76.80 52747.24 88888.00 2006-11-01 11:04:32.402 305 18192.69 76.78 52747.37 88888.00 2006-11-01 11:04:32.902 305 18192.57 76.78 52747.42 88888.00 2006-11-01 11:04:33.402 305 18192.52 76.86 52747.41 88888.00 2006-11-01 11:04:33.902 305 18192.49 76.89 52747.30 88888.00 2006-11-01 11:04:34.402 305 18192.56 76.88 52747.28 88888.00 2006-11-01 11:04:34.902 305 18192.59 76.91 52747.36 88888.00 2006-11-01 11:04:35.402 305 18192.41 76.95 52747.42 88888.00 2006-11-01 11:04:35.902 305 18192.46 76.88 52747.49 88888.00 2006-11-01 11:04:36.402 305 18192.53 76.86 52747.47 88888.00 2006-11-01 11:04:36.902 305 18192.48 76.91 52747.48 88888.00 2006-11-01 11:04:37.402 305 18192.51 76.95 52747.54 88888.00 2006-11-01 11:04:37.902 305 18192.53 76.96 52747.49 88888.00 2006-11-01 11:04:38.402 305 18192.62 76.96 52747.44 88888.00 2006-11-01 11:04:38.902 305 18192.78 76.92 52747.47 88888.00 2006-11-01 11:04:39.402 305 18192.75 76.85 52747.38 88888.00 2006-11-01 11:04:39.902 305 18192.73 76.79 52747.29 88888.00 2006-11-01 11:04:40.402 305 18192.72 76.85 52747.22 88888.00 2006-11-01 11:04:40.902 305 18192.64 76.81 52747.27 88888.00 2006-11-01 11:04:41.402 305 18192.60 76.82 52747.38 88888.00 2006-11-01 11:04:41.902 305 18192.62 76.77 52747.45 88888.00 2006-11-01 11:04:42.402 305 18192.68 76.69 52747.44 88888.00 2006-11-01 11:04:42.902 305 18192.70 76.77 52747.39 88888.00 2006-11-01 11:04:43.402 305 18192.72 76.85 52747.39 88888.00 2006-11-01 11:04:43.902 305 18192.79 76.85 52747.51 88888.00 2006-11-01 11:04:44.402 305 18192.70 76.86 52747.48 88888.00 2006-11-01 11:04:44.902 305 18192.67 76.76 52747.51 88888.00 2006-11-01 11:04:45.402 305 18192.61 76.75 52747.68 88888.00 2006-11-01 11:04:45.902 305 18192.62 76.78 52747.74 88888.00 2006-11-01 11:04:46.402 305 18192.69 76.80 52747.51 88888.00 2006-11-01 11:04:46.902 305 18192.93 76.88 52747.40 88888.00 2006-11-01 11:04:47.402 305 18192.90 76.81 52747.36 88888.00 2006-11-01 11:04:47.902 305 18192.97 76.79 52747.41 88888.00 2006-11-01 11:04:48.402 305 18192.93 76.88 52747.51 88888.00 2006-11-01 11:04:48.902 305 18192.94 76.94 52747.52 88888.00 2006-11-01 11:04:49.402 305 18192.94 76.94 52747.52 88888.00 2006-11-01 11:04:49.902 305 18192.94 76.90 52747.60 88888.00 2006-11-01 11:04:50.402 305 18193.01 76.97 52747.53 88888.00 2006-11-01 11:04:50.902 305 18193.06 76.97 52747.47 88888.00 2006-11-01 11:04:51.402 305 18193.06 77.02 52747.51 88888.00 2006-11-01 11:04:51.902 305 18193.13 76.97 52747.48 88888.00 2006-11-01 11:04:52.402 305 18193.14 76.98 52747.54 88888.00 2006-11-01 11:04:52.902 305 18193.16 77.01 52747.54 88888.00 2006-11-01 11:04:53.402 305 18193.14 77.05 52747.56 88888.00 2006-11-01 11:04:53.902 305 18192.96 77.11 52747.59 88888.00 2006-11-01 11:04:54.402 305 18193.04 77.06 52747.55 88888.00 2006-11-01 11:04:54.902 305 18193.21 77.02 52747.55 88888.00 2006-11-01 11:04:55.402 305 18193.06 76.99 52747.57 88888.00 2006-11-01 11:04:55.902 305 18193.01 77.05 52747.61 88888.00 2006-11-01 11:04:56.402 305 18193.02 77.04 52747.71 88888.00 2006-11-01 11:04:56.902 305 18193.03 77.02 52747.64 88888.00 2006-11-01 11:04:57.402 305 18193.11 77.05 52747.62 88888.00 2006-11-01 11:04:57.902 305 18193.22 77.06 52747.61 88888.00 2006-11-01 11:04:58.402 305 18193.18 77.02 52747.53 88888.00 2006-11-01 11:04:58.902 305 18193.13 76.90 52747.40 88888.00 2006-11-01 11:04:59.402 305 18193.12 76.91 52747.45 88888.00 2006-11-01 11:04:59.902 305 18193.04 77.00 52747.37 88888.00 2006-11-01 11:05:00.402 305 18193.01 77.02 52747.44 88888.00 2006-11-01 11:05:00.902 305 18193.00 76.94 52747.54 88888.00 2006-11-01 11:05:01.402 305 18193.00 76.87 52747.51 88888.00 2006-11-01 11:05:01.902 305 18193.06 76.83 52747.52 88888.00 2006-11-01 11:05:02.402 305 18193.06 76.89 52747.48 88888.00 2006-11-01 11:05:02.902 305 18193.12 76.88 52747.53 88888.00 2006-11-01 11:05:03.402 305 18193.15 76.83 52747.50 88888.00 2006-11-01 11:05:03.902 305 18193.21 76.77 52747.37 88888.00 2006-11-01 11:05:04.402 305 18193.43 76.78 52747.39 88888.00 2006-11-01 11:05:04.902 305 18193.44 76.85 52747.44 88888.00 2006-11-01 11:05:05.402 305 18193.35 76.89 52747.37 88888.00 2006-11-01 11:05:05.902 305 18193.28 76.89 52747.28 88888.00 2006-11-01 11:05:06.402 305 18193.24 76.83 52747.31 88888.00 2006-11-01 11:05:06.902 305 18193.27 76.79 52747.32 88888.00 2006-11-01 11:05:07.402 305 18193.33 76.76 52747.39 88888.00 2006-11-01 11:05:07.902 305 18193.27 76.75 52747.49 88888.00 2006-11-01 11:05:08.402 305 18193.28 76.68 52747.53 88888.00 2006-11-01 11:05:08.902 305 18193.35 76.65 52747.47 88888.00 2006-11-01 11:05:09.402 305 18193.34 76.66 52747.30 88888.00 2006-11-01 11:05:09.902 305 18193.23 76.71 52747.22 88888.00 2006-11-01 11:05:10.402 305 18193.16 76.76 52747.16 88888.00 2006-11-01 11:05:10.902 305 18193.13 76.76 52747.22 88888.00 2006-11-01 11:05:11.402 305 18193.17 76.71 52747.19 88888.00 2006-11-01 11:05:11.902 305 18193.17 76.67 52747.20 88888.00 2006-11-01 11:05:12.402 305 18193.15 76.66 52747.27 88888.00 2006-11-01 11:05:12.902 305 18193.24 76.55 52747.38 88888.00 2006-11-01 11:05:13.402 305 18193.17 76.64 52747.31 88888.00 2006-11-01 11:05:13.902 305 18193.08 76.68 52747.34 88888.00 2006-11-01 11:05:14.402 305 18193.11 76.69 52747.28 88888.00 2006-11-01 11:05:14.902 305 18193.12 76.67 52747.28 88888.00 2006-11-01 11:05:15.402 305 18193.10 76.63 52747.22 88888.00 2006-11-01 11:05:15.902 305 18193.22 76.65 52747.39 88888.00 2006-11-01 11:05:16.402 305 18193.22 76.70 52747.42 88888.00 2006-11-01 11:05:16.902 305 18193.25 76.70 52747.32 88888.00 2006-11-01 11:05:17.402 305 18193.17 76.71 52747.20 88888.00 2006-11-01 11:05:17.902 305 18193.15 76.75 52747.25 88888.00 2006-11-01 11:05:18.402 305 18193.17 76.80 52747.36 88888.00 2006-11-01 11:05:18.902 305 18193.14 76.78 52747.44 88888.00 2006-11-01 11:05:19.402 305 18193.04 76.84 52747.36 88888.00 2006-11-01 11:05:19.902 305 18193.03 76.88 52747.34 88888.00 2006-11-01 11:05:20.402 305 18193.07 76.86 52747.29 88888.00 2006-11-01 11:05:20.902 305 18193.17 76.85 52747.22 88888.00 2006-11-01 11:05:21.402 305 18193.27 76.86 52747.18 88888.00 2006-11-01 11:05:21.902 305 18193.22 76.94 52747.22 88888.00 2006-11-01 11:05:22.402 305 18193.13 76.89 52747.31 88888.00 2006-11-01 11:05:22.902 305 18193.13 76.87 52747.34 88888.00 2006-11-01 11:05:23.402 305 18193.13 76.85 52747.50 88888.00 2006-11-01 11:05:23.902 305 18193.21 76.95 52747.51 88888.00 2006-11-01 11:05:24.402 305 18193.24 76.87 52747.47 88888.00 2006-11-01 11:05:24.902 305 18193.19 76.80 52747.52 88888.00 2006-11-01 11:05:25.402 305 18193.11 76.78 52747.43 88888.00 2006-11-01 11:05:25.902 305 18193.03 76.81 52747.27 88888.00 2006-11-01 11:05:26.402 305 18193.01 76.88 52747.21 88888.00 2006-11-01 11:05:26.902 305 18193.07 76.85 52747.20 88888.00 2006-11-01 11:05:27.402 305 18193.10 76.88 52747.25 88888.00 2006-11-01 11:05:27.902 305 18193.13 76.88 52747.24 88888.00 2006-11-01 11:05:28.402 305 18193.25 76.99 52747.24 88888.00 2006-11-01 11:05:28.902 305 18193.21 76.99 52747.32 88888.00 2006-11-01 11:05:29.402 305 18193.16 77.00 52747.40 88888.00 2006-11-01 11:05:29.902 305 18193.04 76.91 52747.34 88888.00 2006-11-01 11:05:30.402 305 18193.15 76.88 52747.33 88888.00 2006-11-01 11:05:30.902 305 18193.06 76.92 52747.34 88888.00 2006-11-01 11:05:31.402 305 18193.06 77.00 52747.43 88888.00 2006-11-01 11:05:31.902 305 18193.13 77.01 52747.55 88888.00 2006-11-01 11:05:32.402 305 18193.10 77.06 52747.52 88888.00 2006-11-01 11:05:32.902 305 18193.08 77.13 52747.44 88888.00 2006-11-01 11:05:33.402 305 18193.08 77.08 52747.47 88888.00 2006-11-01 11:05:33.902 305 18192.90 77.04 52747.47 88888.00 2006-11-01 11:05:34.402 305 18192.85 77.00 52747.45 88888.00 2006-11-01 11:05:34.902 305 18192.72 77.00 52747.49 88888.00 2006-11-01 11:05:35.402 305 18192.73 77.02 52747.55 88888.00 2006-11-01 11:05:35.902 305 18192.73 77.09 52747.49 88888.00 2006-11-01 11:05:36.402 305 18192.79 77.18 52747.52 88888.00 2006-11-01 11:05:36.902 305 18192.79 77.12 52747.50 88888.00 2006-11-01 11:05:37.402 305 18192.75 77.13 52747.54 88888.00 2006-11-01 11:05:37.902 305 18192.79 77.14 52747.48 88888.00 2006-11-01 11:05:38.402 305 18192.82 77.06 52747.41 88888.00 2006-11-01 11:05:38.902 305 18192.78 77.11 52747.38 88888.00 2006-11-01 11:05:39.402 305 18192.78 77.17 52747.47 88888.00 2006-11-01 11:05:39.902 305 18192.85 77.08 52747.49 88888.00 2006-11-01 11:05:40.402 305 18192.80 77.15 52747.44 88888.00 2006-11-01 11:05:40.902 305 18192.69 77.18 52747.43 88888.00 2006-11-01 11:05:41.402 305 18192.75 77.14 52747.47 88888.00 2006-11-01 11:05:41.902 305 18192.81 77.01 52747.49 88888.00 2006-11-01 11:05:42.402 305 18192.84 77.08 52747.34 88888.00 2006-11-01 11:05:42.902 305 18192.71 77.13 52747.34 88888.00 2006-11-01 11:05:43.402 305 18192.75 77.08 52747.38 88888.00 2006-11-01 11:05:43.902 305 18192.82 77.14 52747.49 88888.00 2006-11-01 11:05:44.402 305 18192.91 77.17 52747.43 88888.00 2006-11-01 11:05:44.902 305 18192.79 77.21 52747.42 88888.00 2006-11-01 11:05:45.402 305 18192.76 77.25 52747.41 88888.00 2006-11-01 11:05:45.902 305 18192.62 77.21 52747.39 88888.00 2006-11-01 11:05:46.402 305 18192.50 77.12 52747.40 88888.00 2006-11-01 11:05:46.902 305 18192.49 77.15 52747.55 88888.00 2006-11-01 11:05:47.402 305 18192.59 77.19 52747.64 88888.00 2006-11-01 11:05:47.902 305 18192.63 77.21 52747.66 88888.00 2006-11-01 11:05:48.402 305 18192.70 77.13 52747.61 88888.00 2006-11-01 11:05:48.902 305 18192.72 77.11 52747.57 88888.00 2006-11-01 11:05:49.402 305 18192.80 77.15 52747.61 88888.00 2006-11-01 11:05:49.902 305 18192.92 77.14 52747.60 88888.00 2006-11-01 11:05:50.402 305 18192.95 77.22 52747.75 88888.00 2006-11-01 11:05:50.902 305 18192.75 77.25 52747.66 88888.00 2006-11-01 11:05:51.402 305 18192.73 77.22 52747.63 88888.00 2006-11-01 11:05:51.902 305 18192.85 77.20 52747.55 88888.00 2006-11-01 11:05:52.402 305 18192.86 77.22 52747.61 88888.00 2006-11-01 11:05:52.902 305 18193.06 77.23 52747.54 88888.00 2006-11-01 11:05:53.402 305 18193.23 77.19 52747.56 88888.00 2006-11-01 11:05:53.902 305 18193.06 77.20 52747.67 88888.00 2006-11-01 11:05:54.402 305 18193.05 77.15 52747.82 88888.00 2006-11-01 11:05:54.902 305 18193.18 77.14 52747.74 88888.00 2006-11-01 11:05:55.402 305 18193.24 77.18 52747.64 88888.00 2006-11-01 11:05:55.902 305 18193.35 77.15 52747.62 88888.00 2006-11-01 11:05:56.402 305 18193.39 77.19 52747.62 88888.00 2006-11-01 11:05:56.902 305 18193.24 77.21 52747.61 88888.00 2006-11-01 11:05:57.402 305 18193.14 77.21 52747.54 88888.00 2006-11-01 11:05:57.902 305 18193.02 77.21 52747.59 88888.00 2006-11-01 11:05:58.402 305 18192.99 77.13 52747.68 88888.00 2006-11-01 11:05:58.902 305 18192.89 77.13 52747.79 88888.00 2006-11-01 11:05:59.402 305 18192.85 77.11 52747.75 88888.00 2006-11-01 11:05:59.902 305 18192.79 77.08 52747.66 88888.00 2006-11-01 11:06:00.402 305 18192.93 77.11 52747.68 88888.00 2006-11-01 11:06:00.902 305 18192.91 77.10 52747.60 88888.00 2006-11-01 11:06:01.402 305 18192.83 77.12 52747.65 88888.00 2006-11-01 11:06:01.902 305 18193.00 77.15 52747.73 88888.00 2006-11-01 11:06:02.402 305 18193.24 77.05 52747.75 88888.00 2006-11-01 11:06:02.902 305 18193.24 77.01 52747.63 88888.00 2006-11-01 11:06:03.402 305 18193.01 77.07 52747.61 88888.00 2006-11-01 11:06:03.902 305 18192.90 77.07 52747.70 88888.00 2006-11-01 11:06:04.402 305 18192.85 77.13 52747.54 88888.00 2006-11-01 11:06:04.902 305 18192.94 77.15 52747.47 88888.00 2006-11-01 11:06:05.402 305 18193.06 77.19 52747.53 88888.00 2006-11-01 11:06:05.902 305 18193.18 77.11 52747.76 88888.00 2006-11-01 11:06:06.402 305 18193.28 77.09 52747.77 88888.00 2006-11-01 11:06:06.902 305 18193.16 77.00 52747.62 88888.00 2006-11-01 11:06:07.402 305 18193.15 76.91 52747.57 88888.00 2006-11-01 11:06:07.902 305 18193.10 76.96 52747.51 88888.00 2006-11-01 11:06:08.402 305 18193.08 76.91 52747.50 88888.00 2006-11-01 11:06:08.902 305 18193.14 76.97 52747.50 88888.00 2006-11-01 11:06:09.402 305 18193.16 77.02 52747.37 88888.00 2006-11-01 11:06:09.902 305 18193.33 77.01 52747.39 88888.00 2006-11-01 11:06:10.402 305 18193.54 77.08 52747.50 88888.00 2006-11-01 11:06:10.902 305 18193.62 77.25 52747.57 88888.00 2006-11-01 11:06:11.402 305 18193.60 77.23 52747.55 88888.00 2006-11-01 11:06:11.902 305 18193.33 77.21 52747.51 88888.00 2006-11-01 11:06:12.402 305 18193.06 77.10 52747.64 88888.00 2006-11-01 11:06:12.902 305 18193.01 77.22 52747.62 88888.00 2006-11-01 11:06:13.402 305 18193.02 77.35 52747.57 88888.00 2006-11-01 11:06:13.902 305 18192.94 77.29 52747.67 88888.00 2006-11-01 11:06:14.402 305 18193.03 77.35 52747.68 88888.00 2006-11-01 11:06:14.902 305 18192.93 77.38 52747.71 88888.00 2006-11-01 11:06:15.402 305 18192.89 77.34 52747.70 88888.00 2006-11-01 11:06:15.902 305 18193.01 77.28 52747.56 88888.00 2006-11-01 11:06:16.402 305 18192.89 77.22 52747.64 88888.00 2006-11-01 11:06:16.902 305 18192.80 77.28 52747.76 88888.00 2006-11-01 11:06:17.402 305 18192.92 77.37 52747.70 88888.00 2006-11-01 11:06:17.902 305 18192.81 77.37 52747.70 88888.00 2006-11-01 11:06:18.402 305 18192.83 77.33 52747.78 88888.00 2006-11-01 11:06:18.902 305 18192.90 77.29 52747.76 88888.00 2006-11-01 11:06:19.402 305 18192.83 77.32 52747.86 88888.00 2006-11-01 11:06:19.902 305 18192.82 77.31 52747.95 88888.00 2006-11-01 11:06:20.402 305 18192.88 77.36 52747.88 88888.00 2006-11-01 11:06:20.902 305 18192.88 77.35 52747.79 88888.00 2006-11-01 11:06:21.402 305 18192.92 77.30 52747.66 88888.00 2006-11-01 11:06:21.902 305 18192.96 77.32 52747.67 88888.00 2006-11-01 11:06:22.402 305 18193.01 77.26 52747.62 88888.00 2006-11-01 11:06:22.902 305 18193.00 77.23 52747.59 88888.00 2006-11-01 11:06:23.402 305 18193.15 77.30 52747.57 88888.00 2006-11-01 11:06:23.902 305 18193.11 77.33 52747.45 88888.00 2006-11-01 11:06:24.402 305 18193.17 77.35 52747.51 88888.00 2006-11-01 11:06:24.902 305 18193.18 77.32 52747.63 88888.00 2006-11-01 11:06:25.402 305 18193.33 77.29 52747.67 88888.00 2006-11-01 11:06:25.902 305 18193.35 77.25 52747.66 88888.00 2006-11-01 11:06:26.402 305 18193.40 77.25 52747.60 88888.00 2006-11-01 11:06:26.902 305 18193.27 77.28 52747.59 88888.00 2006-11-01 11:06:27.402 305 18193.26 77.36 52747.60 88888.00 2006-11-01 11:06:27.902 305 18193.35 77.35 52747.63 88888.00 2006-11-01 11:06:28.402 305 18193.34 77.35 52747.71 88888.00 2006-11-01 11:06:28.902 305 18193.29 77.35 52747.55 88888.00 2006-11-01 11:06:29.402 305 18193.27 77.34 52747.44 88888.00 2006-11-01 11:06:29.902 305 18193.44 77.29 52747.56 88888.00 2006-11-01 11:06:30.402 305 18193.37 77.32 52747.55 88888.00 2006-11-01 11:06:30.902 305 18193.48 77.34 52747.52 88888.00 2006-11-01 11:06:31.402 305 18193.18 77.37 52747.50 88888.00 2006-11-01 11:06:31.902 305 18193.28 77.38 52747.44 88888.00 2006-11-01 11:06:32.402 305 18193.34 77.34 52747.38 88888.00 2006-11-01 11:06:32.902 305 18193.32 77.32 52747.42 88888.00 2006-11-01 11:06:33.402 305 18193.32 77.33 52747.49 88888.00 2006-11-01 11:06:33.902 305 18193.17 77.30 52747.43 88888.00 2006-11-01 11:06:34.402 305 18193.13 77.25 52747.49 88888.00 2006-11-01 11:06:34.902 305 18193.07 77.23 52747.49 88888.00 2006-11-01 11:06:35.402 305 18192.94 77.24 52747.45 88888.00 2006-11-01 11:06:35.902 305 18193.05 77.33 52747.56 88888.00 2006-11-01 11:06:36.402 305 18193.04 77.45 52747.70 88888.00 2006-11-01 11:06:36.902 305 18193.10 77.46 52747.45 88888.00 2006-11-01 11:06:37.402 305 18193.14 77.42 52747.28 88888.00 2006-11-01 11:06:37.902 305 18193.16 77.39 52747.33 88888.00 2006-11-01 11:06:38.402 305 18193.17 77.41 52747.37 88888.00 2006-11-01 11:06:38.902 305 18193.17 77.38 52747.39 88888.00 2006-11-01 11:06:39.402 305 18193.18 77.38 52747.38 88888.00 2006-11-01 11:06:39.902 305 18193.12 77.41 52747.43 88888.00 2006-11-01 11:06:40.402 305 18193.05 77.44 52747.54 88888.00 2006-11-01 11:06:40.902 305 18193.12 77.48 52747.53 88888.00 2006-11-01 11:06:41.402 305 18193.19 77.38 52747.51 88888.00 2006-11-01 11:06:41.902 305 18193.17 77.44 52747.48 88888.00 2006-11-01 11:06:42.402 305 18193.17 77.50 52747.55 88888.00 2006-11-01 11:06:42.902 305 18193.23 77.53 52747.63 88888.00 2006-11-01 11:06:43.402 305 18193.33 77.52 52747.52 88888.00 2006-11-01 11:06:43.902 305 18193.21 77.49 52747.49 88888.00 2006-11-01 11:06:44.402 305 18193.41 77.52 52747.49 88888.00 2006-11-01 11:06:44.902 305 18193.51 77.56 52747.40 88888.00 2006-11-01 11:06:45.402 305 18193.55 77.53 52747.25 88888.00 2006-11-01 11:06:45.902 305 18193.58 77.44 52747.32 88888.00 2006-11-01 11:06:46.402 305 18193.57 77.42 52747.39 88888.00 2006-11-01 11:06:46.902 305 18193.56 77.45 52747.44 88888.00 2006-11-01 11:06:47.402 305 18193.40 77.51 52747.40 88888.00 2006-11-01 11:06:47.902 305 18193.17 77.49 52747.38 88888.00 2006-11-01 11:06:48.402 305 18192.99 77.49 52747.40 88888.00 2006-11-01 11:06:48.902 305 18193.03 77.49 52747.40 88888.00 2006-11-01 11:06:49.402 305 18193.14 77.51 52747.44 88888.00 2006-11-01 11:06:49.902 305 18193.22 77.62 52747.45 88888.00 2006-11-01 11:06:50.402 305 18193.33 77.63 52747.38 88888.00 2006-11-01 11:06:50.902 305 18193.43 77.61 52747.44 88888.00 2006-11-01 11:06:51.402 305 18193.30 77.53 52747.56 88888.00 2006-11-01 11:06:51.902 305 18193.10 77.49 52747.59 88888.00 2006-11-01 11:06:52.402 305 18193.11 77.51 52747.64 88888.00 2006-11-01 11:06:52.902 305 18193.30 77.58 52747.68 88888.00 2006-11-01 11:06:53.402 305 18193.27 77.61 52747.59 88888.00 2006-11-01 11:06:53.902 305 18193.22 77.57 52747.57 88888.00 2006-11-01 11:06:54.402 305 18193.18 77.57 52747.66 88888.00 2006-11-01 11:06:54.902 305 18193.21 77.49 52747.71 88888.00 2006-11-01 11:06:55.402 305 18193.32 77.46 52747.63 88888.00 2006-11-01 11:06:55.902 305 18193.44 77.47 52747.60 88888.00 2006-11-01 11:06:56.402 305 18193.48 77.47 52747.55 88888.00 2006-11-01 11:06:56.902 305 18193.48 77.46 52747.64 88888.00 2006-11-01 11:06:57.402 305 18193.33 77.42 52747.72 88888.00 2006-11-01 11:06:57.902 305 18193.36 77.43 52747.72 88888.00 2006-11-01 11:06:58.402 305 18193.45 77.47 52747.70 88888.00 2006-11-01 11:06:58.902 305 18193.39 77.46 52747.60 88888.00 2006-11-01 11:06:59.402 305 18193.38 77.47 52747.64 88888.00 2006-11-01 11:06:59.902 305 18193.46 77.54 52747.82 88888.00 2006-11-01 11:07:00.402 305 18193.55 77.65 52747.90 88888.00 2006-11-01 11:07:00.902 305 18193.50 77.67 52747.89 88888.00 2006-11-01 11:07:01.402 305 18193.44 77.65 52747.68 88888.00 2006-11-01 11:07:01.902 305 18193.39 77.61 52747.59 88888.00 2006-11-01 11:07:02.402 305 18193.49 77.62 52747.70 88888.00 2006-11-01 11:07:02.902 305 18193.44 77.51 52747.66 88888.00 2006-11-01 11:07:03.402 305 18193.32 77.45 52747.62 88888.00 2006-11-01 11:07:03.902 305 18193.60 77.47 52747.62 88888.00 2006-11-01 11:07:04.402 305 18193.64 77.53 52747.53 88888.00 2006-11-01 11:07:04.902 305 18193.72 77.59 52747.57 88888.00 2006-11-01 11:07:05.402 305 18193.83 77.58 52747.56 88888.00 2006-11-01 11:07:05.902 305 18193.89 77.56 52747.55 88888.00 2006-11-01 11:07:06.402 305 18193.87 77.59 52747.57 88888.00 2006-11-01 11:07:06.902 305 18193.72 77.62 52747.63 88888.00 2006-11-01 11:07:07.402 305 18193.68 77.55 52747.65 88888.00 2006-11-01 11:07:07.902 305 18193.36 77.55 52747.60 88888.00 2006-11-01 11:07:08.402 305 18193.22 77.53 52747.53 88888.00 2006-11-01 11:07:08.902 305 18193.23 77.53 52747.55 88888.00 2006-11-01 11:07:09.402 305 18193.37 77.65 52747.72 88888.00 2006-11-01 11:07:09.902 305 18193.54 77.77 52747.66 88888.00 2006-11-01 11:07:10.402 305 18193.60 77.77 52747.55 88888.00 2006-11-01 11:07:10.902 305 18193.45 77.71 52747.45 88888.00 2006-11-01 11:07:11.402 305 18193.65 77.70 52747.60 88888.00 2006-11-01 11:07:11.902 305 18193.67 77.66 52747.62 88888.00 2006-11-01 11:07:12.402 305 18193.52 77.54 52747.60 88888.00 2006-11-01 11:07:12.902 305 18193.39 77.47 52747.63 88888.00 2006-11-01 11:07:13.402 305 18193.36 77.53 52747.60 88888.00 2006-11-01 11:07:13.902 305 18193.41 77.50 52747.54 88888.00 2006-11-01 11:07:14.402 305 18193.38 77.44 52747.61 88888.00 2006-11-01 11:07:14.902 305 18193.48 77.43 52747.54 88888.00 2006-11-01 11:07:15.402 305 18193.70 77.46 52747.55 88888.00 2006-11-01 11:07:15.902 305 18193.58 77.50 52747.54 88888.00 2006-11-01 11:07:16.402 305 18193.50 77.55 52747.52 88888.00 2006-11-01 11:07:16.902 305 18193.47 77.54 52747.51 88888.00 2006-11-01 11:07:17.402 305 18193.43 77.48 52747.60 88888.00 2006-11-01 11:07:17.902 305 18193.43 77.47 52747.47 88888.00 2006-11-01 11:07:18.402 305 18193.46 77.42 52747.33 88888.00 2006-11-01 11:07:18.902 305 18193.52 77.44 52747.38 88888.00 2006-11-01 11:07:19.402 305 18193.58 77.46 52747.39 88888.00 2006-11-01 11:07:19.902 305 18193.49 77.41 52747.45 88888.00 2006-11-01 11:07:20.402 305 18193.43 77.41 52747.49 88888.00 2006-11-01 11:07:20.902 305 18193.36 77.38 52747.45 88888.00 2006-11-01 11:07:21.402 305 18193.43 77.42 52747.52 88888.00 2006-11-01 11:07:21.902 305 18193.58 77.38 52747.60 88888.00 2006-11-01 11:07:22.402 305 18193.64 77.40 52747.72 88888.00 2006-11-01 11:07:22.902 305 18193.56 77.39 52747.67 88888.00 2006-11-01 11:07:23.402 305 18193.49 77.43 52747.56 88888.00 2006-11-01 11:07:23.902 305 18193.49 77.44 52747.57 88888.00 2006-11-01 11:07:24.402 305 18193.38 77.51 52747.55 88888.00 2006-11-01 11:07:24.902 305 18193.44 77.50 52747.47 88888.00 2006-11-01 11:07:25.402 305 18193.50 77.44 52747.42 88888.00 2006-11-01 11:07:25.902 305 18193.51 77.45 52747.47 88888.00 2006-11-01 11:07:26.402 305 18193.66 77.43 52747.40 88888.00 2006-11-01 11:07:26.902 305 18193.67 77.42 52747.43 88888.00 2006-11-01 11:07:27.402 305 18193.61 77.47 52747.63 88888.00 2006-11-01 11:07:27.902 305 18193.65 77.49 52747.55 88888.00 2006-11-01 11:07:28.402 305 18193.81 77.46 52747.49 88888.00 2006-11-01 11:07:28.902 305 18193.80 77.47 52747.53 88888.00 2006-11-01 11:07:29.402 305 18193.81 77.51 52747.62 88888.00 2006-11-01 11:07:29.902 305 18193.94 77.57 52747.67 88888.00 2006-11-01 11:07:30.402 305 18193.76 77.59 52747.73 88888.00 2006-11-01 11:07:30.902 305 18193.50 77.51 52747.70 88888.00 2006-11-01 11:07:31.402 305 18193.52 77.38 52747.53 88888.00 2006-11-01 11:07:31.902 305 18193.55 77.43 52747.51 88888.00 2006-11-01 11:07:32.402 305 18193.61 77.37 52747.50 88888.00 2006-11-01 11:07:32.902 305 18193.64 77.37 52747.51 88888.00 2006-11-01 11:07:33.402 305 18193.65 77.40 52747.47 88888.00 2006-11-01 11:07:33.902 305 18193.76 77.42 52747.54 88888.00 2006-11-01 11:07:34.402 305 18193.79 77.42 52747.60 88888.00 2006-11-01 11:07:34.902 305 18193.89 77.50 52747.56 88888.00 2006-11-01 11:07:35.402 305 18193.88 77.51 52747.52 88888.00 2006-11-01 11:07:35.902 305 18193.86 77.54 52747.51 88888.00 2006-11-01 11:07:36.402 305 18193.86 77.55 52747.53 88888.00 2006-11-01 11:07:36.902 305 18193.81 77.64 52747.53 88888.00 2006-11-01 11:07:37.402 305 18193.71 77.62 52747.53 88888.00 2006-11-01 11:07:37.902 305 18193.60 77.56 52747.60 88888.00 2006-11-01 11:07:38.402 305 18193.54 77.61 52747.64 88888.00 2006-11-01 11:07:38.902 305 18193.61 77.64 52747.60 88888.00 2006-11-01 11:07:39.402 305 18193.65 77.66 52747.55 88888.00 2006-11-01 11:07:39.902 305 18193.50 77.55 52747.54 88888.00 2006-11-01 11:07:40.402 305 18193.44 77.51 52747.49 88888.00 2006-11-01 11:07:40.902 305 18193.48 77.48 52747.49 88888.00 2006-11-01 11:07:41.402 305 18193.57 77.51 52747.61 88888.00 2006-11-01 11:07:41.902 305 18193.52 77.54 52747.50 88888.00 2006-11-01 11:07:42.402 305 18193.47 77.61 52747.51 88888.00 2006-11-01 11:07:42.902 305 18193.49 77.53 52747.56 88888.00 2006-11-01 11:07:43.402 305 18193.50 77.50 52747.59 88888.00 2006-11-01 11:07:43.902 305 18193.48 77.58 52747.50 88888.00 2006-11-01 11:07:44.402 305 18193.52 77.59 52747.38 88888.00 2006-11-01 11:07:44.902 305 18193.62 77.54 52747.33 88888.00 2006-11-01 11:07:45.402 305 18193.60 77.54 52747.42 88888.00 2006-11-01 11:07:45.902 305 18193.50 77.58 52747.38 88888.00 2006-11-01 11:07:46.402 305 18193.52 77.56 52747.50 88888.00 2006-11-01 11:07:46.902 305 18193.64 77.57 52747.50 88888.00 2006-11-01 11:07:47.402 305 18193.62 77.62 52747.34 88888.00 2006-11-01 11:07:47.902 305 18193.60 77.57 52747.30 88888.00 2006-11-01 11:07:48.402 305 18193.72 77.45 52747.44 88888.00 2006-11-01 11:07:48.902 305 18193.73 77.42 52747.53 88888.00 2006-11-01 11:07:49.402 305 18193.72 77.53 52747.57 88888.00 2006-11-01 11:07:49.902 305 18193.56 77.58 52747.67 88888.00 2006-11-01 11:07:50.402 305 18193.50 77.59 52747.67 88888.00 2006-11-01 11:07:50.902 305 18193.50 77.56 52747.61 88888.00 2006-11-01 11:07:51.402 305 18193.37 77.55 52747.65 88888.00 2006-11-01 11:07:51.902 305 18193.43 77.59 52747.61 88888.00 2006-11-01 11:07:52.402 305 18193.51 77.54 52747.64 88888.00 2006-11-01 11:07:52.902 305 18193.55 77.50 52747.67 88888.00 2006-11-01 11:07:53.402 305 18193.51 77.51 52747.56 88888.00 2006-11-01 11:07:53.902 305 18193.48 77.49 52747.54 88888.00 2006-11-01 11:07:54.402 305 18193.56 77.50 52747.50 88888.00 2006-11-01 11:07:54.902 305 18193.48 77.49 52747.52 88888.00 2006-11-01 11:07:55.402 305 18193.52 77.52 52747.50 88888.00 2006-11-01 11:07:55.902 305 18193.56 77.49 52747.55 88888.00 2006-11-01 11:07:56.402 305 18193.50 77.48 52747.66 88888.00 2006-11-01 11:07:56.902 305 18193.46 77.52 52747.63 88888.00 2006-11-01 11:07:57.402 305 18193.57 77.53 52747.53 88888.00 2006-11-01 11:07:57.902 305 18193.66 77.52 52747.38 88888.00 2006-11-01 11:07:58.402 305 18193.60 77.55 52747.48 88888.00 2006-11-01 11:07:58.902 305 18193.44 77.55 52747.54 88888.00 2006-11-01 11:07:59.402 305 18193.47 77.63 52747.51 88888.00 2006-11-01 11:07:59.902 305 18193.64 77.66 52747.48 88888.00 2006-11-01 11:08:00.402 305 18193.97 77.64 52747.57 88888.00 2006-11-01 11:08:00.902 305 18194.02 77.64 52747.61 88888.00 2006-11-01 11:08:01.402 305 18194.02 77.61 52747.52 88888.00 2006-11-01 11:08:01.902 305 18193.98 77.56 52747.47 88888.00 2006-11-01 11:08:02.402 305 18193.92 77.54 52747.44 88888.00 2006-11-01 11:08:02.902 305 18193.88 77.58 52747.42 88888.00 2006-11-01 11:08:03.402 305 18193.95 77.66 52747.51 88888.00 2006-11-01 11:08:03.902 305 18193.99 77.58 52747.52 88888.00 2006-11-01 11:08:04.402 305 18194.09 77.65 52747.61 88888.00 2006-11-01 11:08:04.902 305 18194.13 77.77 52747.66 88888.00 2006-11-01 11:08:05.402 305 18194.16 77.77 52747.59 88888.00 2006-11-01 11:08:05.902 305 18194.12 77.74 52747.57 88888.00 2006-11-01 11:08:06.402 305 18194.02 77.84 52747.60 88888.00 2006-11-01 11:08:06.902 305 18194.04 77.86 52747.56 88888.00 2006-11-01 11:08:07.402 305 18194.14 77.87 52747.53 88888.00 2006-11-01 11:08:07.902 305 18194.25 77.86 52747.52 88888.00 2006-11-01 11:08:08.402 305 18194.24 77.87 52747.49 88888.00 2006-11-01 11:08:08.902 305 18194.27 78.01 52747.52 88888.00 2006-11-01 11:08:09.402 305 18194.41 78.00 52747.59 88888.00 2006-11-01 11:08:09.902 305 18194.42 77.98 52747.64 88888.00 2006-11-01 11:08:10.402 305 18194.32 77.85 52747.56 88888.00 2006-11-01 11:08:10.902 305 18194.28 77.85 52747.43 88888.00 2006-11-01 11:08:11.402 305 18194.30 77.90 52747.29 88888.00 2006-11-01 11:08:11.902 305 18194.27 77.86 52747.32 88888.00 2006-11-01 11:08:12.402 305 18194.28 77.81 52747.45 88888.00 2006-11-01 11:08:12.902 305 18194.45 77.83 52747.44 88888.00 2006-11-01 11:08:13.402 305 18194.31 77.86 52747.51 88888.00 2006-11-01 11:08:13.902 305 18194.26 77.90 52747.53 88888.00 2006-11-01 11:08:14.402 305 18194.25 77.89 52747.53 88888.00 2006-11-01 11:08:14.902 305 18194.30 77.90 52747.51 88888.00 2006-11-01 11:08:15.402 305 18194.27 77.95 52747.50 88888.00 2006-11-01 11:08:15.902 305 18194.22 78.02 52747.53 88888.00 2006-11-01 11:08:16.402 305 18194.33 78.02 52747.49 88888.00 2006-11-01 11:08:16.902 305 18194.36 77.99 52747.51 88888.00 2006-11-01 11:08:17.402 305 18194.27 78.06 52747.52 88888.00 2006-11-01 11:08:17.902 305 18194.16 78.07 52747.52 88888.00 2006-11-01 11:08:18.402 305 18194.23 78.03 52747.61 88888.00 2006-11-01 11:08:18.902 305 18194.36 77.99 52747.57 88888.00 2006-11-01 11:08:19.402 305 18194.19 77.99 52747.63 88888.00 2006-11-01 11:08:19.902 305 18194.26 77.98 52747.71 88888.00 2006-11-01 11:08:20.402 305 18194.31 77.90 52747.61 88888.00 2006-11-01 11:08:20.902 305 18194.17 77.94 52747.52 88888.00 2006-11-01 11:08:21.402 305 18194.13 77.96 52747.51 88888.00 2006-11-01 11:08:21.902 305 18194.20 78.01 52747.54 88888.00 2006-11-01 11:08:22.402 305 18194.19 78.03 52747.51 88888.00 2006-11-01 11:08:22.902 305 18194.10 78.02 52747.57 88888.00 2006-11-01 11:08:23.402 305 18194.13 78.02 52747.53 88888.00 2006-11-01 11:08:23.902 305 18194.13 78.04 52747.48 88888.00 2006-11-01 11:08:24.402 305 18194.12 78.02 52747.54 88888.00 2006-11-01 11:08:24.902 305 18194.03 77.98 52747.48 88888.00 2006-11-01 11:08:25.402 305 18194.06 77.84 52747.50 88888.00 2006-11-01 11:08:25.902 305 18194.12 77.86 52747.43 88888.00 2006-11-01 11:08:26.402 305 18194.19 77.86 52747.38 88888.00 2006-11-01 11:08:26.902 305 18194.30 77.83 52747.60 88888.00 2006-11-01 11:08:27.402 305 18194.35 77.85 52747.73 88888.00 2006-11-01 11:08:27.902 305 18194.25 77.82 52747.56 88888.00 2006-11-01 11:08:28.402 305 18194.13 77.76 52747.47 88888.00 2006-11-01 11:08:28.902 305 18194.10 77.80 52747.43 88888.00 2006-11-01 11:08:29.402 305 18194.11 77.79 52747.45 88888.00 2006-11-01 11:08:29.902 305 18194.09 77.79 52747.45 88888.00 2006-11-01 11:08:30.402 305 18194.05 77.76 52747.48 88888.00 2006-11-01 11:08:30.902 305 18194.04 77.84 52747.53 88888.00 2006-11-01 11:08:31.402 305 18194.11 77.96 52747.41 88888.00 2006-11-01 11:08:31.902 305 18194.15 77.85 52747.37 88888.00 2006-11-01 11:08:32.402 305 18194.21 77.78 52747.41 88888.00 2006-11-01 11:08:32.902 305 18194.14 77.85 52747.41 88888.00 2006-11-01 11:08:33.402 305 18194.15 77.84 52747.39 88888.00 2006-11-01 11:08:33.902 305 18194.10 77.80 52747.34 88888.00 2006-11-01 11:08:34.402 305 18193.99 77.85 52747.40 88888.00 2006-11-01 11:08:34.902 305 18194.02 77.88 52747.53 88888.00 2006-11-01 11:08:35.402 305 18194.09 77.84 52747.53 88888.00 2006-11-01 11:08:35.902 305 18194.12 77.77 52747.40 88888.00 2006-11-01 11:08:36.402 305 18194.11 77.79 52747.38 88888.00 2006-11-01 11:08:36.902 305 18194.03 77.86 52747.38 88888.00 2006-11-01 11:08:37.402 305 18194.03 77.83 52747.56 88888.00 2006-11-01 11:08:37.902 305 18193.93 77.86 52747.59 88888.00 2006-11-01 11:08:38.402 305 18193.95 77.83 52747.59 88888.00 2006-11-01 11:08:38.902 305 18193.93 77.82 52747.61 88888.00 2006-11-01 11:08:39.402 305 18193.89 77.81 52747.56 88888.00 2006-11-01 11:08:39.902 305 18193.87 77.72 52747.54 88888.00 2006-11-01 11:08:40.402 305 18193.77 77.77 52747.57 88888.00 2006-11-01 11:08:40.902 305 18193.78 77.84 52747.60 88888.00 2006-11-01 11:08:41.402 305 18193.89 77.87 52747.49 88888.00 2006-11-01 11:08:41.902 305 18193.86 77.94 52747.55 88888.00 2006-11-01 11:08:42.402 305 18193.81 77.96 52747.55 88888.00 2006-11-01 11:08:42.902 305 18193.97 77.94 52747.48 88888.00 2006-11-01 11:08:43.402 305 18193.87 77.90 52747.36 88888.00 2006-11-01 11:08:43.902 305 18193.90 77.96 52747.37 88888.00 2006-11-01 11:08:44.402 305 18193.86 78.02 52747.37 88888.00 2006-11-01 11:08:44.902 305 18193.80 78.02 52747.38 88888.00 2006-11-01 11:08:45.402 305 18193.89 77.98 52747.50 88888.00 2006-11-01 11:08:45.902 305 18194.09 77.90 52747.62 88888.00 2006-11-01 11:08:46.402 305 18194.06 77.92 52747.71 88888.00 2006-11-01 11:08:46.902 305 18194.02 77.91 52747.66 88888.00 2006-11-01 11:08:47.402 305 18194.10 77.84 52747.54 88888.00 2006-11-01 11:08:47.902 305 18194.21 77.94 52747.47 88888.00 2006-11-01 11:08:48.402 305 18194.20 78.00 52747.54 88888.00 2006-11-01 11:08:48.902 305 18194.00 77.97 52747.56 88888.00 2006-11-01 11:08:49.402 305 18193.88 77.98 52747.64 88888.00 2006-11-01 11:08:49.902 305 18194.00 78.00 52747.59 88888.00 2006-11-01 11:08:50.402 305 18194.08 78.01 52747.61 88888.00 2006-11-01 11:08:50.902 305 18194.00 77.95 52747.67 88888.00 2006-11-01 11:08:51.402 305 18193.90 77.94 52747.63 88888.00 2006-11-01 11:08:51.902 305 18193.98 78.00 52747.63 88888.00 2006-11-01 11:08:52.402 305 18193.99 78.00 52747.78 88888.00 2006-11-01 11:08:52.902 305 18193.92 77.99 52747.80 88888.00 2006-11-01 11:08:53.402 305 18193.98 77.99 52747.76 88888.00 2006-11-01 11:08:53.902 305 18193.87 78.01 52747.80 88888.00 2006-11-01 11:08:54.402 305 18193.94 78.12 52747.74 88888.00 2006-11-01 11:08:54.902 305 18193.88 78.14 52747.67 88888.00 2006-11-01 11:08:55.402 305 18193.99 78.18 52747.65 88888.00 2006-11-01 11:08:55.902 305 18194.00 78.20 52747.60 88888.00 2006-11-01 11:08:56.402 305 18194.03 78.17 52747.59 88888.00 2006-11-01 11:08:56.902 305 18194.00 78.24 52747.59 88888.00 2006-11-01 11:08:57.402 305 18193.93 78.33 52747.55 88888.00 2006-11-01 11:08:57.902 305 18193.93 78.33 52747.66 88888.00 2006-11-01 11:08:58.402 305 18193.83 78.25 52747.89 88888.00 2006-11-01 11:08:58.902 305 18193.93 78.16 52747.86 88888.00 2006-11-01 11:08:59.402 305 18194.00 78.19 52747.91 88888.00 2006-11-01 11:08:59.902 305 18193.94 78.19 52747.79 88888.00 2006-11-01 11:09:00.402 305 18194.00 78.21 52747.73 88888.00 2006-11-01 11:09:00.902 305 18194.13 78.19 52747.68 88888.00 2006-11-01 11:09:01.402 305 18193.94 78.18 52747.74 88888.00 2006-11-01 11:09:01.902 305 18194.12 78.23 52747.75 88888.00 2006-11-01 11:09:02.402 305 18194.35 78.19 52747.78 88888.00 2006-11-01 11:09:02.902 305 18194.12 78.24 52747.83 88888.00 2006-11-01 11:09:03.402 305 18194.02 78.25 52747.75 88888.00 2006-11-01 11:09:03.902 305 18193.94 78.28 52747.64 88888.00 2006-11-01 11:09:04.402 305 18193.94 78.23 52747.63 88888.00 2006-11-01 11:09:04.902 305 18194.03 78.17 52747.59 88888.00 2006-11-01 11:09:05.402 305 18193.98 78.17 52747.60 88888.00 2006-11-01 11:09:05.902 305 18194.04 78.08 52747.66 88888.00 2006-11-01 11:09:06.402 305 18194.10 78.10 52747.57 88888.00 2006-11-01 11:09:06.902 305 18194.27 78.12 52747.52 88888.00 2006-11-01 11:09:07.402 305 18194.28 78.07 52747.59 88888.00 2006-11-01 11:09:07.902 305 18194.38 77.99 52747.67 88888.00 2006-11-01 11:09:08.402 305 18194.21 77.99 52747.66 88888.00 2006-11-01 11:09:08.902 305 18194.28 78.05 52747.71 88888.00 2006-11-01 11:09:09.402 305 18194.25 78.11 52747.70 88888.00 2006-11-01 11:09:09.902 305 18194.36 78.10 52747.63 88888.00 2006-11-01 11:09:10.402 305 18194.37 78.10 52747.59 88888.00 2006-11-01 11:09:10.902 305 18194.49 78.01 52747.63 88888.00 2006-11-01 11:09:11.402 305 18194.58 77.97 52747.71 88888.00 2006-11-01 11:09:11.902 305 18194.63 78.01 52747.66 88888.00 2006-11-01 11:09:12.402 305 18194.48 77.96 52747.71 88888.00 2006-11-01 11:09:12.902 305 18194.52 77.94 52747.74 88888.00 2006-11-01 11:09:13.402 305 18194.49 77.87 52747.78 88888.00 2006-11-01 11:09:13.902 305 18194.53 77.90 52747.71 88888.00 2006-11-01 11:09:14.402 305 18194.64 77.96 52747.77 88888.00 2006-11-01 11:09:14.902 305 18194.51 77.92 52747.79 88888.00 2006-11-01 11:09:15.402 305 18194.46 77.87 52747.88 88888.00 2006-11-01 11:09:15.902 305 18194.45 77.94 52747.90 88888.00 2006-11-01 11:09:16.402 305 18194.41 77.94 52747.79 88888.00 2006-11-01 11:09:16.902 305 18194.56 77.94 52747.53 88888.00 2006-11-01 11:09:17.402 305 18194.57 77.86 52747.60 88888.00 2006-11-01 11:09:17.902 305 18194.46 77.77 52747.49 88888.00 2006-11-01 11:09:18.402 305 18194.51 77.73 52747.42 88888.00 2006-11-01 11:09:18.902 305 18194.53 77.79 52747.52 88888.00 2006-11-01 11:09:19.402 305 18194.44 77.84 52747.59 88888.00 2006-11-01 11:09:19.902 305 18194.49 77.80 52747.42 88888.00 2006-11-01 11:09:20.402 305 18194.56 77.81 52747.40 88888.00 2006-11-01 11:09:20.902 305 18194.60 77.85 52747.29 88888.00 2006-11-01 11:09:21.402 305 18194.53 77.90 52747.18 88888.00 2006-11-01 11:09:21.902 305 18194.58 77.86 52747.30 88888.00 2006-11-01 11:09:22.402 305 18194.66 77.76 52747.26 88888.00 2006-11-01 11:09:22.902 305 18194.76 77.78 52747.27 88888.00 2006-11-01 11:09:23.402 305 18194.84 77.76 52747.34 88888.00 2006-11-01 11:09:23.902 305 18194.76 77.77 52747.33 88888.00 2006-11-01 11:09:24.402 305 18194.71 77.80 52747.30 88888.00 2006-11-01 11:09:24.902 305 18194.67 77.86 52747.26 88888.00 2006-11-01 11:09:25.402 305 18194.69 77.79 52747.40 88888.00 2006-11-01 11:09:25.902 305 18194.75 77.68 52747.43 88888.00 2006-11-01 11:09:26.402 305 18194.91 77.67 52747.51 88888.00 2006-11-01 11:09:26.902 305 18194.92 77.71 52747.49 88888.00 2006-11-01 11:09:27.402 305 18194.82 77.78 52747.51 88888.00 2006-11-01 11:09:27.902 305 18194.70 77.77 52747.47 88888.00 2006-11-01 11:09:28.402 305 18194.71 77.77 52747.43 88888.00 2006-11-01 11:09:28.902 305 18194.69 77.80 52747.33 88888.00 2006-11-01 11:09:29.402 305 18194.73 77.77 52747.42 88888.00 2006-11-01 11:09:29.902 305 18194.68 77.79 52747.44 88888.00 2006-11-01 11:09:30.402 305 18194.68 77.79 52747.49 88888.00 2006-11-01 11:09:30.902 305 18194.75 77.75 52747.44 88888.00 2006-11-01 11:09:31.402 305 18194.68 77.71 52747.48 88888.00 2006-11-01 11:09:31.902 305 18194.64 77.65 52747.40 88888.00 2006-11-01 11:09:32.402 305 18194.60 77.58 52747.40 88888.00 2006-11-01 11:09:32.902 305 18194.74 77.54 52747.48 88888.00 2006-11-01 11:09:33.402 305 18194.86 77.55 52747.50 88888.00 2006-11-01 11:09:33.902 305 18194.78 77.63 52747.43 88888.00 2006-11-01 11:09:34.402 305 18194.79 77.70 52747.37 88888.00 2006-11-01 11:09:34.902 305 18194.93 77.65 52747.34 88888.00 2006-11-01 11:09:35.402 305 18194.93 77.66 52747.45 88888.00 2006-11-01 11:09:35.902 305 18195.02 77.59 52747.56 88888.00 2006-11-01 11:09:36.402 305 18194.98 77.59 52747.47 88888.00 2006-11-01 11:09:36.902 305 18194.99 77.65 52747.43 88888.00 2006-11-01 11:09:37.402 305 18194.89 77.71 52747.54 88888.00 2006-11-01 11:09:37.902 305 18194.84 77.78 52747.47 88888.00 2006-11-01 11:09:38.402 305 18194.79 77.76 52747.49 88888.00 2006-11-01 11:09:38.902 305 18194.73 77.67 52747.47 88888.00 2006-11-01 11:09:39.402 305 18194.76 77.72 52747.43 88888.00 2006-11-01 11:09:39.902 305 18194.73 77.64 52747.48 88888.00 2006-11-01 11:09:40.402 305 18194.74 77.65 52747.44 88888.00 2006-11-01 11:09:40.902 305 18194.79 77.68 52747.38 88888.00 2006-11-01 11:09:41.402 305 18194.78 77.67 52747.34 88888.00 2006-11-01 11:09:41.902 305 18194.71 77.61 52747.37 88888.00 2006-11-01 11:09:42.402 305 18194.79 77.54 52747.53 88888.00 2006-11-01 11:09:42.902 305 18194.80 77.61 52747.62 88888.00 2006-11-01 11:09:43.402 305 18194.75 77.61 52747.68 88888.00 2006-11-01 11:09:43.902 305 18194.71 77.66 52747.60 88888.00 2006-11-01 11:09:44.402 305 18194.68 77.69 52747.47 88888.00 2006-11-01 11:09:44.902 305 18194.66 77.68 52747.37 88888.00 2006-11-01 11:09:45.402 305 18194.75 77.71 52747.40 88888.00 2006-11-01 11:09:45.902 305 18194.82 77.69 52747.52 88888.00 2006-11-01 11:09:46.402 305 18194.80 77.82 52747.61 88888.00 2006-11-01 11:09:46.902 305 18194.76 77.85 52747.61 88888.00 2006-11-01 11:09:47.402 305 18194.76 77.78 52747.73 88888.00 2006-11-01 11:09:47.902 305 18194.73 77.86 52747.71 88888.00 2006-11-01 11:09:48.402 305 18194.76 77.83 52747.61 88888.00 2006-11-01 11:09:48.902 305 18194.78 77.86 52747.70 88888.00 2006-11-01 11:09:49.402 305 18194.78 77.85 52747.67 88888.00 2006-11-01 11:09:49.902 305 18194.78 77.82 52747.87 88888.00 2006-11-01 11:09:50.402 305 18194.90 77.84 52748.01 88888.00 2006-11-01 11:09:50.902 305 18194.77 77.92 52747.91 88888.00 2006-11-01 11:09:51.402 305 18194.69 77.98 52747.87 88888.00 2006-11-01 11:09:51.902 305 18194.64 77.96 52747.82 88888.00 2006-11-01 11:09:52.399 305 18194.55 77.91 52747.68 88888.00 2006-11-01 11:09:52.909 305 18194.54 77.96 52747.73 88888.00 2006-11-01 11:09:53.409 305 18194.58 77.97 52747.77 88888.00 2006-11-01 11:09:53.909 305 18194.64 78.03 52747.68 88888.00 2006-11-01 11:09:54.409 305 18194.65 77.95 52747.60 88888.00 2006-11-01 11:09:54.909 305 18194.70 77.92 52747.66 88888.00 2006-11-01 11:09:55.409 305 18194.76 77.90 52747.79 88888.00 2006-11-01 11:09:55.909 305 18194.76 77.97 52747.80 88888.00 2006-11-01 11:09:56.409 305 18194.68 77.92 52747.76 88888.00 2006-11-01 11:09:56.909 305 18194.56 77.89 52747.85 88888.00 2006-11-01 11:09:57.409 305 18194.55 77.86 52747.91 88888.00 2006-11-01 11:09:57.909 305 18194.59 77.85 52747.92 88888.00 2006-11-01 11:09:58.409 305 18194.63 77.90 52747.84 88888.00 2006-11-01 11:09:58.909 305 18194.48 77.99 52747.78 88888.00 2006-11-01 11:09:59.409 305 18194.51 77.98 52747.84 88888.00 2006-11-01 11:09:59.909 305 18194.48 77.94 52747.83 88888.00 2006-11-01 11:10:00.409 305 18194.55 77.87 52747.75 88888.00 2006-11-01 11:10:00.909 305 18194.59 77.81 52747.71 88888.00 2006-11-01 11:10:01.409 305 18194.58 77.79 52747.63 88888.00 2006-11-01 11:10:01.909 305 18194.65 77.79 52747.60 88888.00 2006-11-01 11:10:02.409 305 18194.74 77.85 52747.63 88888.00 2006-11-01 11:10:02.909 305 18194.71 77.89 52747.57 88888.00 2006-11-01 11:10:03.409 305 18194.62 77.84 52747.64 88888.00 2006-11-01 11:10:03.909 305 18194.55 77.75 52747.63 88888.00 2006-11-01 11:10:04.409 305 18194.64 77.63 52747.49 88888.00 2006-11-01 11:10:04.909 305 18194.70 77.58 52747.43 88888.00 2006-11-01 11:10:05.409 305 18194.65 77.58 52747.36 88888.00 2006-11-01 11:10:05.909 305 18194.70 77.71 52747.27 88888.00 2006-11-01 11:10:06.409 305 18194.75 77.70 52747.42 88888.00 2006-11-01 11:10:06.909 305 18194.71 77.69 52747.45 88888.00 2006-11-01 11:10:07.409 305 18194.75 77.72 52747.50 88888.00 2006-11-01 11:10:07.909 305 18194.75 77.66 52747.51 88888.00 2006-11-01 11:10:08.409 305 18194.68 77.57 52747.43 88888.00 2006-11-01 11:10:08.909 305 18194.68 77.57 52747.54 88888.00 2006-11-01 11:10:09.409 305 18194.80 77.58 52747.57 88888.00 2006-11-01 11:10:09.909 305 18194.90 77.53 52747.51 88888.00 2006-11-01 11:10:10.409 305 18194.87 77.52 52747.54 88888.00 2006-11-01 11:10:10.909 305 18194.81 77.48 52747.50 88888.00 2006-11-01 11:10:11.409 305 18194.76 77.38 52747.61 88888.00 2006-11-01 11:10:11.909 305 18194.67 77.39 52747.70 88888.00 2006-11-01 11:10:12.409 305 18194.69 77.44 52747.72 88888.00 2006-11-01 11:10:12.909 305 18194.67 77.42 52747.67 88888.00 2006-11-01 11:10:13.409 305 18194.66 77.46 52747.76 88888.00 2006-11-01 11:10:13.909 305 18194.73 77.54 52747.71 88888.00 2006-11-01 11:10:14.409 305 18194.68 77.55 52747.82 88888.00 2006-11-01 11:10:14.909 305 18194.73 77.54 52747.92 88888.00 2006-11-01 11:10:15.409 305 18194.73 77.61 52747.97 88888.00 2006-11-01 11:10:15.909 305 18194.74 77.55 52747.87 88888.00 2006-11-01 11:10:16.409 305 18194.74 77.53 52747.78 88888.00 2006-11-01 11:10:16.909 305 18194.75 77.48 52747.78 88888.00 2006-11-01 11:10:17.409 305 18194.68 77.53 52747.78 88888.00 2006-11-01 11:10:17.909 305 18194.60 77.61 52747.74 88888.00 2006-11-01 11:10:18.409 305 18194.58 77.70 52747.63 88888.00 2006-11-01 11:10:18.909 305 18194.63 77.74 52747.72 88888.00 2006-11-01 11:10:19.409 305 18194.57 77.71 52747.78 88888.00 2006-11-01 11:10:19.909 305 18194.62 77.53 52747.74 88888.00 2006-11-01 11:10:20.409 305 18194.59 77.58 52747.62 88888.00 2006-11-01 11:10:20.909 305 18194.54 77.67 52747.68 88888.00 2006-11-01 11:10:21.409 305 18194.60 77.69 52747.75 88888.00 2006-11-01 11:10:21.909 305 18194.58 77.73 52747.72 88888.00 2006-11-01 11:10:22.409 305 18194.62 77.78 52747.66 88888.00 2006-11-01 11:10:22.909 305 18194.63 77.73 52747.66 88888.00 2006-11-01 11:10:23.409 305 18194.63 77.76 52747.80 88888.00 2006-11-01 11:10:23.909 305 18194.65 77.72 52747.92 88888.00 2006-11-01 11:10:24.409 305 18194.58 77.74 52747.78 88888.00 2006-11-01 11:10:24.909 305 18194.54 77.81 52747.74 88888.00 2006-11-01 11:10:25.409 305 18194.53 77.79 52747.77 88888.00 2006-11-01 11:10:25.909 305 18194.48 77.76 52747.84 88888.00 2006-11-01 11:10:26.409 305 18194.46 77.74 52747.82 88888.00 2006-11-01 11:10:26.909 305 18194.47 77.76 52747.88 88888.00 2006-11-01 11:10:27.409 305 18194.55 77.75 52747.77 88888.00 2006-11-01 11:10:27.909 305 18194.62 77.84 52747.66 88888.00 2006-11-01 11:10:28.409 305 18194.62 77.81 52747.78 88888.00 2006-11-01 11:10:28.909 305 18194.56 77.79 52747.84 88888.00 2006-11-01 11:10:29.409 305 18194.62 77.81 52747.79 88888.00 2006-11-01 11:10:29.909 305 18194.60 77.84 52747.79 88888.00 2006-11-01 11:10:30.409 305 18194.63 77.89 52747.77 88888.00 2006-11-01 11:10:30.909 305 18194.49 77.91 52747.68 88888.00 2006-11-01 11:10:31.409 305 18194.48 77.82 52747.62 88888.00 2006-11-01 11:10:31.909 305 18194.47 77.76 52747.63 88888.00 2006-11-01 11:10:32.409 305 18194.55 77.79 52747.57 88888.00 2006-11-01 11:10:32.909 305 18194.63 77.87 52747.63 88888.00 2006-11-01 11:10:33.409 305 18194.55 77.90 52747.52 88888.00 2006-11-01 11:10:33.909 305 18194.54 77.78 52747.57 88888.00 2006-11-01 11:10:34.409 305 18194.36 77.73 52747.54 88888.00 2006-11-01 11:10:34.909 305 18194.31 77.72 52747.64 88888.00 2006-11-01 11:10:35.409 305 18194.27 77.71 52747.56 88888.00 2006-11-01 11:10:35.909 305 18194.32 77.71 52747.50 88888.00 2006-11-01 11:10:36.409 305 18194.32 77.74 52747.47 88888.00 2006-11-01 11:10:36.909 305 18194.37 77.69 52747.50 88888.00 2006-11-01 11:10:37.409 305 18194.36 77.72 52747.59 88888.00 2006-11-01 11:10:37.909 305 18194.36 77.76 52747.67 88888.00 2006-11-01 11:10:38.409 305 18194.47 77.80 52747.74 88888.00 2006-11-01 11:10:38.909 305 18194.46 77.83 52747.73 88888.00 2006-11-01 11:10:39.409 305 18194.43 77.82 52747.74 88888.00 2006-11-01 11:10:39.909 305 18194.37 77.73 52747.73 88888.00 2006-11-01 11:10:40.409 305 18194.48 77.66 52747.66 88888.00 2006-11-01 11:10:40.909 305 18194.59 77.69 52747.68 88888.00 2006-11-01 11:10:41.409 305 18194.63 77.73 52747.74 88888.00 2006-11-01 11:10:41.909 305 18194.57 77.79 52747.64 88888.00 2006-11-01 11:10:42.409 305 18194.44 77.82 52747.62 88888.00 2006-11-01 11:10:42.909 305 18194.59 77.85 52747.51 88888.00 2006-11-01 11:10:43.409 305 18194.65 77.87 52747.51 88888.00 2006-11-01 11:10:43.909 305 18194.64 77.90 52747.49 88888.00 2006-11-01 11:10:44.409 305 18194.64 77.97 52747.49 88888.00 2006-11-01 11:10:44.909 305 18194.67 78.09 52747.60 88888.00 2006-11-01 11:10:45.409 305 18194.74 78.09 52747.61 88888.00 2006-11-01 11:10:45.909 305 18194.71 78.10 52747.49 88888.00 2006-11-01 11:10:46.409 305 18194.64 78.13 52747.61 88888.00 2006-11-01 11:10:46.909 305 18194.60 78.10 52747.65 88888.00 2006-11-01 11:10:47.409 305 18194.49 78.09 52747.67 88888.00 2006-11-01 11:10:47.909 305 18194.34 78.10 52747.65 88888.00 2006-11-01 11:10:48.409 305 18194.43 78.16 52747.62 88888.00 2006-11-01 11:10:48.909 305 18194.36 78.18 52747.60 88888.00 2006-11-01 11:10:49.409 305 18194.35 78.19 52747.56 88888.00 2006-11-01 11:10:49.909 305 18194.45 78.17 52747.60 88888.00 2006-11-01 11:10:50.409 305 18194.48 78.16 52747.64 88888.00 2006-11-01 11:10:50.909 305 18194.45 78.18 52747.68 88888.00 2006-11-01 11:10:51.409 305 18194.52 78.13 52747.68 88888.00 2006-11-01 11:10:51.909 305 18194.54 78.12 52747.61 88888.00 2006-11-01 11:10:52.409 305 18194.48 78.12 52747.60 88888.00 2006-11-01 11:10:52.909 305 18194.53 78.19 52747.62 88888.00 2006-11-01 11:10:53.409 305 18194.53 78.24 52747.67 88888.00 2006-11-01 11:10:53.909 305 18194.62 78.25 52747.71 88888.00 2006-11-01 11:10:54.409 305 18194.55 78.24 52747.72 88888.00 2006-11-01 11:10:54.909 305 18194.49 78.11 52747.70 88888.00 2006-11-01 11:10:55.409 305 18194.64 78.04 52747.63 88888.00 2006-11-01 11:10:55.909 305 18194.73 78.06 52747.53 88888.00 2006-11-01 11:10:56.409 305 18194.70 78.04 52747.59 88888.00 2006-11-01 11:10:56.909 305 18194.69 78.03 52747.54 88888.00 2006-11-01 11:10:57.409 305 18194.65 77.99 52747.66 88888.00 2006-11-01 11:10:57.909 305 18194.69 78.03 52747.63 88888.00 2006-11-01 11:10:58.409 305 18194.68 78.04 52747.59 88888.00 2006-11-01 11:10:58.909 305 18194.65 77.97 52747.59 88888.00 2006-11-01 11:10:59.409 305 18194.58 78.01 52747.67 88888.00 2006-11-01 11:10:59.909 305 18194.66 78.01 52747.74 88888.00 2006-11-01 11:11:00.409 305 18194.69 77.95 52747.63 88888.00 2006-11-01 11:11:00.909 305 18194.73 77.87 52747.55 88888.00 2006-11-01 11:11:01.409 305 18194.69 77.71 52747.43 88888.00 2006-11-01 11:11:01.909 305 18194.70 77.70 52747.36 88888.00 2006-11-01 11:11:02.409 305 18194.77 77.77 52747.30 88888.00 2006-11-01 11:11:02.909 305 18194.60 77.79 52747.34 88888.00 2006-11-01 11:11:03.409 305 18194.52 77.78 52747.59 88888.00 2006-11-01 11:11:03.909 305 18194.60 77.74 52747.52 88888.00 2006-11-01 11:11:04.409 305 18194.73 77.72 52747.44 88888.00 2006-11-01 11:11:04.909 305 18194.71 77.63 52747.34 88888.00 2006-11-01 11:11:05.409 305 18194.78 77.65 52747.26 88888.00 2006-11-01 11:11:05.909 305 18194.82 77.66 52747.37 88888.00 2006-11-01 11:11:06.409 305 18194.90 77.67 52747.53 88888.00 2006-11-01 11:11:06.909 305 18194.80 77.68 52747.52 88888.00 2006-11-01 11:11:07.409 305 18194.78 77.68 52747.55 88888.00 2006-11-01 11:11:07.909 305 18194.78 77.66 52747.55 88888.00 2006-11-01 11:11:08.409 305 18194.77 77.66 52747.48 88888.00 2006-11-01 11:11:08.909 305 18194.74 77.65 52747.51 88888.00 2006-11-01 11:11:09.409 305 18194.76 77.59 52747.41 88888.00 2006-11-01 11:11:09.909 305 18194.68 77.58 52747.43 88888.00 2006-11-01 11:11:10.409 305 18194.63 77.56 52747.51 88888.00 2006-11-01 11:11:10.909 305 18194.68 77.52 52747.48 88888.00 2006-11-01 11:11:11.409 305 18194.70 77.54 52747.43 88888.00 2006-11-01 11:11:11.909 305 18194.71 77.53 52747.36 88888.00 2006-11-01 11:11:12.409 305 18194.71 77.52 52747.34 88888.00 2006-11-01 11:11:12.909 305 18194.68 77.47 52747.41 88888.00 2006-11-01 11:11:13.409 305 18194.65 77.45 52747.34 88888.00 2006-11-01 11:11:13.909 305 18194.60 77.50 52747.45 88888.00 2006-11-01 11:11:14.409 305 18194.59 77.49 52747.52 88888.00 2006-11-01 11:11:14.909 305 18194.63 77.50 52747.53 88888.00 2006-11-01 11:11:15.409 305 18194.69 77.46 52747.61 88888.00 2006-11-01 11:11:15.909 305 18194.58 77.47 52747.68 88888.00 2006-11-01 11:11:16.409 305 18194.57 77.49 52747.68 88888.00 2006-11-01 11:11:16.909 305 18194.49 77.53 52747.64 88888.00 2006-11-01 11:11:17.409 305 18194.51 77.61 52747.59 88888.00 2006-11-01 11:11:17.909 305 18194.56 77.65 52747.48 88888.00 2006-11-01 11:11:18.409 305 18194.60 77.62 52747.56 88888.00 2006-11-01 11:11:18.909 305 18194.53 77.51 52747.57 88888.00 2006-11-01 11:11:19.409 305 18194.49 77.59 52747.50 88888.00 2006-11-01 11:11:19.909 305 18194.44 77.63 52747.47 88888.00 2006-11-01 11:11:20.409 305 18194.40 77.64 52747.47 88888.00 2006-11-01 11:11:20.909 305 18194.49 77.68 52747.50 88888.00 2006-11-01 11:11:21.409 305 18194.44 77.66 52747.40 88888.00 2006-11-01 11:11:21.909 305 18194.54 77.78 52747.37 88888.00 2006-11-01 11:11:22.409 305 18194.67 77.71 52747.42 88888.00 2006-11-01 11:11:22.909 305 18194.60 77.69 52747.39 88888.00 2006-11-01 11:11:23.409 305 18194.57 77.65 52747.38 88888.00 2006-11-01 11:11:23.909 305 18194.62 77.65 52747.30 88888.00 2006-11-01 11:11:24.409 305 18194.59 77.61 52747.22 88888.00 2006-11-01 11:11:24.909 305 18194.73 77.62 52747.29 88888.00 2006-11-01 11:11:25.409 305 18194.76 77.65 52747.40 88888.00 2006-11-01 11:11:25.909 305 18194.66 77.67 52747.49 88888.00 2006-11-01 11:11:26.409 305 18194.69 77.64 52747.50 88888.00 2006-11-01 11:11:26.909 305 18194.78 77.69 52747.30 88888.00 2006-11-01 11:11:27.409 305 18194.76 77.71 52747.28 88888.00 2006-11-01 11:11:27.909 305 18194.76 77.67 52747.20 88888.00 2006-11-01 11:11:28.409 305 18194.73 77.64 52747.26 88888.00 2006-11-01 11:11:28.909 305 18194.75 77.70 52747.27 88888.00 2006-11-01 11:11:29.409 305 18194.71 77.67 52747.33 88888.00 2006-11-01 11:11:29.909 305 18194.80 77.73 52747.32 88888.00 2006-11-01 11:11:30.409 305 18194.75 77.75 52747.37 88888.00 2006-11-01 11:11:30.909 305 18194.75 77.76 52747.33 88888.00 2006-11-01 11:11:31.409 305 18194.71 77.75 52747.36 88888.00 2006-11-01 11:11:31.909 305 18194.68 77.74 52747.36 88888.00 2006-11-01 11:11:32.409 305 18194.68 77.82 52747.37 88888.00 2006-11-01 11:11:32.909 305 18194.60 77.80 52747.30 88888.00 2006-11-01 11:11:33.409 305 18194.62 77.80 52747.33 88888.00 2006-11-01 11:11:33.909 305 18194.66 77.82 52747.38 88888.00 2006-11-01 11:11:34.409 305 18194.74 77.80 52747.48 88888.00 2006-11-01 11:11:34.909 305 18194.77 77.80 52747.48 88888.00 2006-11-01 11:11:35.409 305 18194.74 77.78 52747.48 88888.00 2006-11-01 11:11:35.909 305 18194.70 77.81 52747.50 88888.00 2006-11-01 11:11:36.409 305 18194.74 77.82 52747.47 88888.00 2006-11-01 11:11:36.909 305 18194.79 77.81 52747.44 88888.00 2006-11-01 11:11:37.409 305 18194.69 77.73 52747.49 88888.00 2006-11-01 11:11:37.909 305 18194.53 77.72 52747.47 88888.00 2006-11-01 11:11:38.409 305 18194.49 77.77 52747.38 88888.00 2006-11-01 11:11:38.909 305 18194.46 77.76 52747.29 88888.00 2006-11-01 11:11:39.409 305 18194.53 77.80 52747.34 88888.00 2006-11-01 11:11:39.909 305 18194.49 77.77 52747.34 88888.00 2006-11-01 11:11:40.409 305 18194.54 77.80 52747.28 88888.00 2006-11-01 11:11:40.909 305 18194.45 77.76 52747.29 88888.00 2006-11-01 11:11:41.409 305 18194.48 77.72 52747.40 88888.00 2006-11-01 11:11:41.909 305 18194.47 77.75 52747.47 88888.00 2006-11-01 11:11:42.409 305 18194.38 77.82 52747.42 88888.00 2006-11-01 11:11:42.909 305 18194.33 77.81 52747.41 88888.00 2006-11-01 11:11:43.409 305 18194.40 77.71 52747.36 88888.00 2006-11-01 11:11:43.909 305 18194.71 77.68 52747.36 88888.00 2006-11-01 11:11:44.409 305 18194.73 77.67 52747.33 88888.00 2006-11-01 11:11:44.909 305 18194.67 77.70 52747.34 88888.00 2006-11-01 11:11:45.409 305 18194.47 77.74 52747.44 88888.00 2006-11-01 11:11:45.909 305 18194.38 77.83 52747.40 88888.00 2006-11-01 11:11:46.409 305 18194.31 77.82 52747.49 88888.00 2006-11-01 11:11:46.909 305 18194.28 77.80 52747.54 88888.00 2006-11-01 11:11:47.409 305 18194.32 77.82 52747.56 88888.00 2006-11-01 11:11:47.909 305 18194.44 77.83 52747.45 88888.00 2006-11-01 11:11:48.409 305 18194.49 77.89 52747.52 88888.00 2006-11-01 11:11:48.909 305 18194.35 77.90 52747.48 88888.00 2006-11-01 11:11:49.409 305 18194.41 77.95 52747.51 88888.00 2006-11-01 11:11:49.909 305 18194.60 77.91 52747.54 88888.00 2006-11-01 11:11:50.409 305 18194.58 77.86 52747.52 88888.00 2006-11-01 11:11:50.909 305 18194.35 77.85 52747.55 88888.00 2006-11-01 11:11:51.409 305 18194.23 77.81 52747.56 88888.00 2006-11-01 11:11:51.909 305 18194.16 77.83 52747.60 88888.00 2006-11-01 11:11:52.409 305 18194.21 77.85 52747.60 88888.00 2006-11-01 11:11:52.909 305 18194.25 77.86 52747.64 88888.00 2006-11-01 11:11:53.409 305 18194.19 77.89 52747.67 88888.00 2006-11-01 11:11:53.909 305 18194.16 77.95 52747.72 88888.00 2006-11-01 11:11:54.409 305 18194.14 77.86 52747.64 88888.00 2006-11-01 11:11:54.909 305 18194.14 77.94 52747.56 88888.00 2006-11-01 11:11:55.409 305 18194.17 77.91 52747.48 88888.00 2006-11-01 11:11:55.909 305 18194.15 77.88 52747.57 88888.00 2006-11-01 11:11:56.409 305 18194.27 77.81 52747.51 88888.00 2006-11-01 11:11:56.909 305 18194.34 77.92 52747.48 88888.00 2006-11-01 11:11:57.409 305 18194.36 77.94 52747.44 88888.00 2006-11-01 11:11:57.909 305 18194.17 77.89 52747.40 88888.00 2006-11-01 11:11:58.409 305 18194.17 77.86 52747.50 88888.00 2006-11-01 11:11:58.909 305 18194.27 77.88 52747.63 88888.00 2006-11-01 11:11:59.409 305 18194.12 77.83 52747.62 88888.00 2006-11-01 11:11:59.909 305 18194.11 77.75 52747.66 88888.00 2006-11-01 11:12:00.409 305 18194.06 77.72 52747.66 88888.00 2006-11-01 11:12:00.909 305 18193.99 77.73 52747.65 88888.00 2006-11-01 11:12:01.409 305 18194.01 77.71 52747.65 88888.00 2006-11-01 11:12:01.909 305 18194.02 77.72 52747.50 88888.00 2006-11-01 11:12:02.409 305 18194.17 77.80 52747.29 88888.00 2006-11-01 11:12:02.909 305 18194.23 77.81 52747.32 88888.00 2006-11-01 11:12:03.409 305 18194.28 77.77 52747.44 88888.00 2006-11-01 11:12:03.909 305 18194.35 77.79 52747.43 88888.00 2006-11-01 11:12:04.409 305 18194.37 77.77 52747.40 88888.00 2006-11-01 11:12:04.909 305 18194.26 77.70 52747.43 88888.00 2006-11-01 11:12:05.409 305 18194.30 77.67 52747.45 88888.00 2006-11-01 11:12:05.909 305 18194.44 77.72 52747.49 88888.00 2006-11-01 11:12:06.409 305 18194.53 77.80 52747.49 88888.00 2006-11-01 11:12:06.909 305 18194.46 77.80 52747.45 88888.00 2006-11-01 11:12:07.409 305 18194.49 77.71 52747.48 88888.00 2006-11-01 11:12:07.909 305 18194.49 77.70 52747.48 88888.00 2006-11-01 11:12:08.409 305 18194.41 77.69 52747.44 88888.00 2006-11-01 11:12:08.909 305 18194.44 77.68 52747.53 88888.00 2006-11-01 11:12:09.409 305 18194.31 77.67 52747.52 88888.00 2006-11-01 11:12:09.909 305 18194.32 77.67 52747.48 88888.00 2006-11-01 11:12:10.409 305 18194.60 77.66 52747.33 88888.00 2006-11-01 11:12:10.909 305 18194.65 77.68 52747.37 88888.00 2006-11-01 11:12:11.409 305 18194.52 77.78 52747.36 88888.00 2006-11-01 11:12:11.909 305 18194.41 77.81 52747.40 88888.00 2006-11-01 11:12:12.409 305 18194.32 77.72 52747.37 88888.00 2006-11-01 11:12:12.909 305 18194.32 77.71 52747.33 88888.00 2006-11-01 11:12:13.409 305 18194.34 77.70 52747.41 88888.00 2006-11-01 11:12:13.909 305 18194.32 77.71 52747.44 88888.00 2006-11-01 11:12:14.409 305 18194.17 77.71 52747.42 88888.00 2006-11-01 11:12:14.909 305 18194.20 77.79 52747.44 88888.00 2006-11-01 11:12:15.409 305 18194.25 77.81 52747.47 88888.00 2006-11-01 11:12:15.909 305 18194.14 77.74 52747.52 88888.00 2006-11-01 11:12:16.409 305 18194.27 77.68 52747.55 88888.00 2006-11-01 11:12:16.909 305 18194.25 77.71 52747.54 88888.00 2006-11-01 11:12:17.409 305 18194.41 77.78 52747.66 88888.00 2006-11-01 11:12:17.909 305 18194.68 77.77 52747.63 88888.00 2006-11-01 11:12:18.409 305 18194.66 77.78 52747.53 88888.00 2006-11-01 11:12:18.909 305 18194.62 77.76 52747.54 88888.00 2006-11-01 11:12:19.409 305 18194.63 77.74 52747.49 88888.00 2006-11-01 11:12:19.909 305 18194.73 77.73 52747.60 88888.00 2006-11-01 11:12:20.409 305 18194.81 77.76 52747.68 88888.00 2006-11-01 11:12:20.909 305 18194.73 77.73 52747.76 88888.00 2006-11-01 11:12:21.409 305 18194.66 77.68 52747.78 88888.00 2006-11-01 11:12:21.909 305 18194.65 77.71 52747.82 88888.00 2006-11-01 11:12:22.409 305 18194.64 77.81 52747.83 88888.00 2006-11-01 11:12:22.909 305 18194.62 77.85 52747.84 88888.00 2006-11-01 11:12:23.409 305 18194.66 77.88 52747.85 88888.00 2006-11-01 11:12:23.909 305 18194.62 77.86 52747.80 88888.00 2006-11-01 11:12:24.409 305 18194.60 77.84 52747.64 88888.00 2006-11-01 11:12:24.909 305 18194.62 77.89 52747.59 88888.00 2006-11-01 11:12:25.409 305 18194.63 77.95 52747.61 88888.00 2006-11-01 11:12:25.909 305 18194.69 77.95 52747.60 88888.00 2006-11-01 11:12:26.409 305 18194.67 78.01 52747.71 88888.00 2006-11-01 11:12:26.909 305 18194.69 77.94 52747.80 88888.00 2006-11-01 11:12:27.409 305 18194.66 77.96 52747.74 88888.00 2006-11-01 11:12:27.909 305 18194.75 78.02 52747.74 88888.00 2006-11-01 11:12:28.409 305 18194.76 77.98 52747.74 88888.00 2006-11-01 11:12:28.909 305 18194.73 77.98 52747.77 88888.00 2006-11-01 11:12:29.409 305 18194.78 78.00 52747.83 88888.00 2006-11-01 11:12:29.909 305 18194.81 78.01 52747.82 88888.00 2006-11-01 11:12:30.409 305 18194.65 77.98 52747.76 88888.00 2006-11-01 11:12:30.909 305 18194.69 77.95 52747.85 88888.00 2006-11-01 11:12:31.409 305 18194.90 77.97 52747.77 88888.00 2006-11-01 11:12:31.909 305 18195.06 77.94 52747.67 88888.00 2006-11-01 11:12:32.409 305 18194.98 77.91 52747.67 88888.00 2006-11-01 11:12:32.909 305 18194.82 77.86 52747.72 88888.00 2006-11-01 11:12:33.409 305 18194.73 77.82 52747.68 88888.00 2006-11-01 11:12:33.909 305 18194.78 77.88 52747.67 88888.00 2006-11-01 11:12:34.409 305 18194.84 77.88 52747.71 88888.00 2006-11-01 11:12:34.909 305 18194.90 77.87 52747.62 88888.00 2006-11-01 11:12:35.409 305 18194.84 77.94 52747.60 88888.00 2006-11-01 11:12:35.909 305 18194.70 77.95 52747.65 88888.00 2006-11-01 11:12:36.409 305 18194.69 77.86 52747.68 88888.00 2006-11-01 11:12:36.909 305 18194.77 77.86 52747.65 88888.00 2006-11-01 11:12:37.409 305 18194.67 77.91 52747.65 88888.00 2006-11-01 11:12:37.909 305 18194.48 77.88 52747.63 88888.00 2006-11-01 11:12:38.409 305 18194.52 77.76 52747.67 88888.00 2006-11-01 11:12:38.909 305 18194.57 77.78 52747.73 88888.00 2006-11-01 11:12:39.409 305 18194.40 77.84 52747.71 88888.00 2006-11-01 11:12:39.909 305 18194.53 77.84 52747.67 88888.00 2006-11-01 11:12:40.409 305 18194.84 77.85 52747.70 88888.00 2006-11-01 11:12:40.909 305 18194.59 77.79 52747.79 88888.00 2006-11-01 11:12:41.409 305 18194.38 77.71 52747.80 88888.00 2006-11-01 11:12:41.909 305 18194.43 77.69 52747.66 88888.00 2006-11-01 11:12:42.409 305 18194.30 77.78 52747.59 88888.00 2006-11-01 11:12:42.909 305 18194.32 77.85 52747.55 88888.00 2006-11-01 11:12:43.409 305 18194.42 77.84 52747.53 88888.00 2006-11-01 11:12:43.909 305 18194.58 77.74 52747.51 88888.00 2006-11-01 11:12:44.409 305 18194.46 77.73 52747.53 88888.00 2006-11-01 11:12:44.909 305 18194.55 77.72 52747.60 88888.00 2006-11-01 11:12:45.409 305 18194.69 77.73 52747.61 88888.00 2006-11-01 11:12:45.909 305 18194.69 77.76 52747.54 88888.00 2006-11-01 11:12:46.409 305 18194.49 77.71 52747.48 88888.00 2006-11-01 11:12:46.909 305 18194.34 77.76 52747.43 88888.00 2006-11-01 11:12:47.409 305 18194.44 77.76 52747.57 88888.00 2006-11-01 11:12:47.909 305 18194.52 77.70 52747.71 88888.00 2006-11-01 11:12:48.409 305 18194.41 77.73 52747.61 88888.00 2006-11-01 11:12:48.909 305 18194.32 77.80 52747.66 88888.00 2006-11-01 11:12:49.409 305 18194.40 77.81 52747.66 88888.00 2006-11-01 11:12:49.909 305 18194.30 77.83 52747.51 88888.00 2006-11-01 11:12:50.409 305 18194.27 77.82 52747.50 88888.00 2006-11-01 11:12:50.909 305 18194.36 77.81 52747.56 88888.00 2006-11-01 11:12:51.409 305 18194.34 77.78 52747.72 88888.00 2006-11-01 11:12:51.909 305 18194.33 77.77 52747.82 88888.00 2006-11-01 11:12:52.409 305 18194.49 77.83 52747.76 88888.00 2006-11-01 11:12:52.909 305 18194.46 77.84 52747.68 88888.00 2006-11-01 11:12:53.409 305 18194.56 77.84 52747.71 88888.00 2006-11-01 11:12:53.909 305 18194.57 77.85 52747.70 88888.00 2006-11-01 11:12:54.409 305 18194.58 77.77 52747.64 88888.00 2006-11-01 11:12:54.909 305 18194.56 77.72 52747.60 88888.00 2006-11-01 11:12:55.409 305 18194.58 77.59 52747.55 88888.00 2006-11-01 11:12:55.909 305 18194.56 77.79 52747.53 88888.00 2006-11-01 11:12:56.409 305 18194.49 77.83 52747.42 88888.00 2006-11-01 11:12:56.909 305 18194.67 77.83 52747.45 88888.00 2006-11-01 11:12:57.409 305 18194.86 77.87 52747.53 88888.00 2006-11-01 11:12:57.909 305 18194.68 77.82 52747.51 88888.00 2006-11-01 11:12:58.409 305 18194.66 77.84 52747.30 88888.00 2006-11-01 11:12:58.909 305 18194.57 77.76 52747.31 88888.00 2006-11-01 11:12:59.409 305 18194.52 77.71 52747.29 88888.00 2006-11-01 11:12:59.909 305 18194.70 77.70 52747.38 88888.00 2006-11-01 11:13:00.409 305 18194.69 77.77 52747.43 88888.00 2006-11-01 11:13:00.909 305 18194.59 77.71 52747.43 88888.00 2006-11-01 11:13:01.409 305 18194.46 77.73 52747.41 88888.00 2006-11-01 11:13:01.909 305 18194.32 77.76 52747.37 88888.00 2006-11-01 11:13:02.409 305 18194.47 77.73 52747.24 88888.00 2006-11-01 11:13:02.909 305 18194.57 77.62 52747.21 88888.00 2006-11-01 11:13:03.409 305 18194.59 77.59 52747.34 88888.00 2006-11-01 11:13:03.909 305 18194.64 77.64 52747.24 88888.00 2006-11-01 11:13:04.409 305 18194.65 77.66 52747.20 88888.00 2006-11-01 11:13:04.909 305 18194.59 77.62 52747.25 88888.00 2006-11-01 11:13:05.409 305 18194.67 77.52 52747.36 88888.00 2006-11-01 11:13:05.909 305 18194.65 77.47 52747.36 88888.00 2006-11-01 11:13:06.409 305 18194.59 77.62 52747.33 88888.00 2006-11-01 11:13:06.909 305 18194.65 77.65 52747.34 88888.00 2006-11-01 11:13:07.409 305 18194.63 77.68 52747.33 88888.00 2006-11-01 11:13:07.909 305 18194.49 77.57 52747.34 88888.00 2006-11-01 11:13:08.409 305 18194.51 77.53 52747.34 88888.00 2006-11-01 11:13:08.909 305 18194.53 77.54 52747.34 88888.00 2006-11-01 11:13:09.409 305 18194.45 77.57 52747.47 88888.00 2006-11-01 11:13:09.909 305 18194.38 77.65 52747.45 88888.00 2006-11-01 11:13:10.409 305 18194.41 77.62 52747.47 88888.00 2006-11-01 11:13:10.909 305 18194.45 77.64 52747.52 88888.00 2006-11-01 11:13:11.409 305 18194.52 77.56 52747.45 88888.00 2006-11-01 11:13:11.909 305 18194.49 77.57 52747.41 88888.00 2006-11-01 11:13:12.409 305 18194.60 77.66 52747.27 88888.00 2006-11-01 11:13:12.909 305 18194.53 77.67 52747.24 88888.00 2006-11-01 11:13:13.409 305 18194.57 77.68 52747.22 88888.00 2006-11-01 11:13:13.909 305 18194.48 77.66 52747.28 88888.00 2006-11-01 11:13:14.409 305 18194.51 77.68 52747.21 88888.00 2006-11-01 11:13:14.909 305 18194.52 77.73 52747.24 88888.00 2006-11-01 11:13:15.409 305 18194.55 77.63 52747.32 88888.00 2006-11-01 11:13:15.909 305 18194.53 77.65 52747.34 88888.00 2006-11-01 11:13:16.409 305 18194.43 77.62 52747.30 88888.00 2006-11-01 11:13:16.909 305 18194.40 77.63 52747.25 88888.00 2006-11-01 11:13:17.409 305 18194.53 77.68 52747.22 88888.00 2006-11-01 11:13:17.909 305 18194.66 77.75 52747.32 88888.00 2006-11-01 11:13:18.409 305 18194.59 77.79 52747.41 88888.00 2006-11-01 11:13:18.909 305 18194.59 77.75 52747.33 88888.00 2006-11-01 11:13:19.409 305 18194.57 77.73 52747.34 88888.00 2006-11-01 11:13:19.909 305 18194.49 77.75 52747.36 88888.00 2006-11-01 11:13:20.409 305 18194.49 77.86 52747.40 88888.00 2006-11-01 11:13:20.909 305 18194.42 77.94 52747.47 88888.00 2006-11-01 11:13:21.409 305 18194.41 77.79 52747.51 88888.00 2006-11-01 11:13:21.909 305 18194.48 77.78 52747.53 88888.00 2006-11-01 11:13:22.409 305 18194.44 77.77 52747.48 88888.00 2006-11-01 11:13:22.909 305 18194.45 77.73 52747.50 88888.00 2006-11-01 11:13:23.409 305 18194.57 77.76 52747.57 88888.00 2006-11-01 11:13:23.909 305 18194.66 77.76 52747.57 88888.00 2006-11-01 11:13:24.409 305 18194.62 77.73 52747.60 88888.00 2006-11-01 11:13:24.909 305 18194.49 77.72 52747.53 88888.00 2006-11-01 11:13:25.409 305 18194.36 77.72 52747.43 88888.00 2006-11-01 11:13:25.909 305 18194.49 77.81 52747.42 88888.00 2006-11-01 11:13:26.409 305 18194.56 77.94 52747.55 88888.00 2006-11-01 11:13:26.909 305 18194.56 77.98 52747.66 88888.00 2006-11-01 11:13:27.409 305 18194.60 77.89 52747.72 88888.00 2006-11-01 11:13:27.909 305 18194.52 77.90 52747.67 88888.00 2006-11-01 11:13:28.409 305 18194.53 77.84 52747.73 88888.00 2006-11-01 11:13:28.909 305 18194.53 77.72 52747.63 88888.00 2006-11-01 11:13:29.409 305 18194.35 77.73 52747.64 88888.00 2006-11-01 11:13:29.909 305 18194.27 77.70 52747.59 88888.00 2006-11-01 11:13:30.409 305 18194.32 77.71 52747.57 88888.00 2006-11-01 11:13:30.909 305 18194.43 77.71 52747.55 88888.00 2006-11-01 11:13:31.409 305 18194.58 77.75 52747.51 88888.00 2006-11-01 11:13:31.909 305 18194.73 77.76 52747.52 88888.00 2006-11-01 11:13:32.409 305 18194.76 77.77 52747.47 88888.00 2006-11-01 11:13:32.909 305 18194.76 77.80 52747.43 88888.00 2006-11-01 11:13:33.409 305 18194.67 77.80 52747.44 88888.00 2006-11-01 11:13:33.909 305 18194.54 77.79 52747.51 88888.00 2006-11-01 11:13:34.409 305 18194.53 77.78 52747.63 88888.00 2006-11-01 11:13:34.909 305 18194.55 77.81 52747.55 88888.00 2006-11-01 11:13:35.409 305 18194.49 77.87 52747.37 88888.00 2006-11-01 11:13:35.909 305 18194.75 77.87 52747.37 88888.00 2006-11-01 11:13:36.409 305 18194.92 77.87 52747.38 88888.00 2006-11-01 11:13:36.909 305 18194.95 77.92 52747.44 88888.00 2006-11-01 11:13:37.409 305 18194.96 77.96 52747.51 88888.00 2006-11-01 11:13:37.909 305 18194.99 77.94 52747.64 88888.00 2006-11-01 11:13:38.409 305 18194.84 77.88 52747.64 88888.00 2006-11-01 11:13:38.909 305 18194.68 77.90 52747.57 88888.00 2006-11-01 11:13:39.409 305 18194.76 77.87 52747.51 88888.00 2006-11-01 11:13:39.909 305 18194.85 77.90 52747.52 88888.00 2006-11-01 11:13:40.409 305 18194.84 77.95 52747.43 88888.00 2006-11-01 11:13:40.909 305 18194.80 77.96 52747.47 88888.00 2006-11-01 11:13:41.409 305 18194.99 77.95 52747.38 88888.00 2006-11-01 11:13:41.909 305 18194.98 77.98 52747.36 88888.00 2006-11-01 11:13:42.409 305 18194.82 77.92 52747.40 88888.00 2006-11-01 11:13:42.909 305 18194.86 77.90 52747.41 88888.00 2006-11-01 11:13:43.409 305 18194.99 77.95 52747.41 88888.00 2006-11-01 11:13:43.909 305 18194.97 77.91 52747.37 88888.00 2006-11-01 11:13:44.409 305 18195.02 78.00 52747.39 88888.00 2006-11-01 11:13:44.909 305 18195.07 77.96 52747.37 88888.00 2006-11-01 11:13:45.409 305 18195.14 77.88 52747.33 88888.00 2006-11-01 11:13:45.909 305 18195.08 77.88 52747.37 88888.00 2006-11-01 11:13:46.409 305 18195.18 77.94 52747.31 88888.00 2006-11-01 11:13:46.909 305 18195.10 78.02 52747.26 88888.00 2006-11-01 11:13:47.409 305 18195.13 78.00 52747.15 88888.00 2006-11-01 11:13:47.909 305 18195.25 78.03 52747.07 88888.00 2006-11-01 11:13:48.409 305 18195.14 78.06 52747.14 88888.00 2006-11-01 11:13:48.909 305 18194.99 78.09 52747.15 88888.00 2006-11-01 11:13:49.409 305 18194.91 78.05 52747.22 88888.00 2006-11-01 11:13:49.909 305 18194.98 77.90 52747.29 88888.00 2006-11-01 11:13:50.409 305 18195.07 77.96 52747.29 88888.00 2006-11-01 11:13:50.909 305 18194.92 77.96 52747.29 88888.00 2006-11-01 11:13:51.409 305 18194.88 77.95 52747.22 88888.00 2006-11-01 11:13:51.909 305 18194.81 77.92 52747.18 88888.00 2006-11-01 11:13:52.409 305 18194.77 77.97 52747.16 88888.00 2006-11-01 11:13:52.909 305 18194.76 77.95 52747.25 88888.00 2006-11-01 11:13:53.409 305 18194.93 77.96 52747.18 88888.00 2006-11-01 11:13:53.909 305 18195.11 77.85 52747.20 88888.00 2006-11-01 11:13:54.409 305 18195.11 77.88 52747.15 88888.00 2006-11-01 11:13:54.909 305 18195.04 77.83 52747.15 88888.00 2006-11-01 11:13:55.409 305 18195.09 77.83 52747.19 88888.00 2006-11-01 11:13:55.909 305 18195.18 77.77 52747.17 88888.00 2006-11-01 11:13:56.409 305 18195.06 77.73 52747.17 88888.00 2006-11-01 11:13:56.909 305 18194.92 77.74 52747.10 88888.00 2006-11-01 11:13:57.409 305 18194.88 77.85 52747.08 88888.00 2006-11-01 11:13:57.909 305 18194.88 77.82 52747.24 88888.00 2006-11-01 11:13:58.409 305 18194.86 77.81 52747.18 88888.00 2006-11-01 11:13:58.909 305 18194.92 77.82 52747.19 88888.00 2006-11-01 11:13:59.409 305 18195.01 77.83 52747.17 88888.00 2006-11-01 11:13:59.909 305 18194.91 77.76 52747.19 88888.00 2006-11-01 11:14:00.409 305 18194.92 77.74 52747.27 88888.00 2006-11-01 11:14:00.909 305 18194.80 77.69 52747.34 88888.00 2006-11-01 11:14:01.409 305 18194.84 77.75 52747.53 88888.00 2006-11-01 11:14:01.909 305 18194.88 77.75 52747.45 88888.00 2006-11-01 11:14:02.409 305 18194.86 77.80 52747.59 88888.00 2006-11-01 11:14:02.909 305 18195.13 77.72 52747.67 88888.00 2006-11-01 11:14:03.409 305 18195.21 77.61 52747.67 88888.00 2006-11-01 11:14:03.909 305 18195.35 77.65 52747.61 88888.00 2006-11-01 11:14:04.409 305 18195.32 77.75 52747.47 88888.00 2006-11-01 11:14:04.909 305 18195.33 77.75 52747.49 88888.00 2006-11-01 11:14:05.409 305 18195.43 77.77 52747.54 88888.00 2006-11-01 11:14:05.909 305 18195.39 77.79 52747.54 88888.00 2006-11-01 11:14:06.409 305 18195.33 77.72 52747.64 88888.00 2006-11-01 11:14:06.909 305 18195.40 77.72 52747.61 88888.00 2006-11-01 11:14:07.409 305 18195.57 77.70 52747.62 88888.00 2006-11-01 11:14:07.909 305 18195.58 77.68 52747.56 88888.00 2006-11-01 11:14:08.409 305 18195.55 77.70 52747.50 88888.00 2006-11-01 11:14:08.909 305 18195.45 77.76 52747.55 88888.00 2006-11-01 11:14:09.409 305 18195.46 77.74 52747.54 88888.00 2006-11-01 11:14:09.909 305 18195.50 77.74 52747.34 88888.00 2006-11-01 11:14:10.409 305 18195.38 77.77 52747.38 88888.00 2006-11-01 11:14:10.909 305 18195.36 77.72 52747.53 88888.00 2006-11-01 11:14:11.409 305 18195.39 77.65 52747.51 88888.00 2006-11-01 11:14:11.909 305 18195.33 77.66 52747.49 88888.00 2006-11-01 11:14:12.409 305 18195.27 77.71 52747.56 88888.00 2006-11-01 11:14:12.909 305 18195.27 77.74 52747.55 88888.00 2006-11-01 11:14:13.409 305 18195.24 77.73 52747.54 88888.00 2006-11-01 11:14:13.909 305 18195.20 77.82 52747.55 88888.00 2006-11-01 11:14:14.409 305 18195.29 77.87 52747.55 88888.00 2006-11-01 11:14:14.909 305 18195.35 77.90 52747.55 88888.00 2006-11-01 11:14:15.409 305 18195.38 77.83 52747.43 88888.00 2006-11-01 11:14:15.909 305 18195.24 77.78 52747.45 88888.00 2006-11-01 11:14:16.409 305 18195.32 77.73 52747.43 88888.00 2006-11-01 11:14:16.909 305 18195.38 77.80 52747.48 88888.00 2006-11-01 11:14:17.409 305 18195.20 77.81 52747.59 88888.00 2006-11-01 11:14:17.909 305 18195.13 77.75 52747.65 88888.00 2006-11-01 11:14:18.409 305 18195.20 77.71 52747.65 88888.00 2006-11-01 11:14:18.909 305 18195.12 77.76 52747.63 88888.00 2006-11-01 11:14:19.409 305 18195.21 77.76 52747.57 88888.00 2006-11-01 11:14:19.909 305 18195.22 77.71 52747.56 88888.00 2006-11-01 11:14:20.409 305 18195.21 77.71 52747.56 88888.00 2006-11-01 11:14:20.909 305 18195.21 77.68 52747.49 88888.00 2006-11-01 11:14:21.409 305 18195.24 77.62 52747.48 88888.00 2006-11-01 11:14:21.909 305 18195.19 77.65 52747.49 88888.00 2006-11-01 11:14:22.409 305 18195.08 77.66 52747.51 88888.00 2006-11-01 11:14:22.909 305 18195.09 77.63 52747.56 88888.00 2006-11-01 11:14:23.409 305 18195.12 77.64 52747.49 88888.00 2006-11-01 11:14:23.909 305 18195.08 77.55 52747.52 88888.00 2006-11-01 11:14:24.409 305 18195.12 77.61 52747.62 88888.00 2006-11-01 11:14:24.909 305 18195.06 77.61 52747.63 88888.00 2006-11-01 11:14:25.409 305 18195.03 77.53 52747.61 88888.00 2006-11-01 11:14:25.909 305 18195.08 77.48 52747.67 88888.00 2006-11-01 11:14:26.409 305 18195.12 77.51 52747.64 88888.00 2006-11-01 11:14:26.909 305 18195.14 77.55 52747.52 88888.00 2006-11-01 11:14:27.409 305 18195.13 77.52 52747.37 88888.00 2006-11-01 11:14:27.909 305 18195.20 77.55 52747.36 88888.00 2006-11-01 11:14:28.409 305 18195.28 77.65 52747.40 88888.00 2006-11-01 11:14:28.909 305 18195.23 77.65 52747.43 88888.00 2006-11-01 11:14:29.409 305 18195.31 77.56 52747.50 88888.00 2006-11-01 11:14:29.909 305 18195.35 77.59 52747.65 88888.00 2006-11-01 11:14:30.409 305 18195.52 77.62 52747.77 88888.00 2006-11-01 11:14:30.909 305 18195.38 77.71 52747.84 88888.00 2006-11-01 11:14:31.409 305 18195.30 77.72 52747.80 88888.00 2006-11-01 11:14:31.909 305 18195.44 77.74 52747.73 88888.00 2006-11-01 11:14:32.409 305 18195.43 77.74 52747.75 88888.00 2006-11-01 11:14:32.909 305 18195.39 77.76 52747.68 88888.00 2006-11-01 11:14:33.409 305 18195.36 77.73 52747.60 88888.00 2006-11-01 11:14:33.909 305 18195.42 77.71 52747.66 88888.00 2006-11-01 11:14:34.409 305 18195.60 77.64 52747.57 88888.00 2006-11-01 11:14:34.909 305 18195.61 77.68 52747.51 88888.00 2006-11-01 11:14:35.409 305 18195.45 77.63 52747.54 88888.00 2006-11-01 11:14:35.909 305 18195.32 77.65 52747.48 88888.00 2006-11-01 11:14:36.409 305 18195.36 77.67 52747.49 88888.00 2006-11-01 11:14:36.909 305 18195.40 77.66 52747.51 88888.00 2006-11-01 11:14:37.409 305 18195.42 77.65 52747.48 88888.00 2006-11-01 11:14:37.909 305 18195.36 77.63 52747.43 88888.00 2006-11-01 11:14:38.409 305 18195.36 77.67 52747.44 88888.00 2006-11-01 11:14:38.909 305 18195.35 77.76 52747.37 88888.00 2006-11-01 11:14:39.409 305 18195.41 77.74 52747.41 88888.00 2006-11-01 11:14:39.909 305 18195.35 77.75 52747.41 88888.00 2006-11-01 11:14:40.409 305 18195.34 77.65 52747.39 88888.00 2006-11-01 11:14:40.909 305 18195.46 77.56 52747.36 88888.00 2006-11-01 11:14:41.409 305 18195.54 77.54 52747.56 88888.00 2006-11-01 11:14:41.909 305 18195.41 77.57 52747.61 88888.00 2006-11-01 11:14:42.409 305 18195.49 77.50 52747.49 88888.00 2006-11-01 11:14:42.909 305 18195.40 77.56 52747.57 88888.00 2006-11-01 11:14:43.409 305 18195.34 77.56 52747.65 88888.00 2006-11-01 11:14:43.909 305 18195.35 77.54 52747.52 88888.00 2006-11-01 11:14:44.409 305 18195.34 77.58 52747.52 88888.00 2006-11-01 11:14:44.909 305 18195.35 77.54 52747.52 88888.00 2006-11-01 11:14:45.409 305 18195.45 77.42 52747.62 88888.00 2006-11-01 11:14:45.909 305 18195.36 77.44 52747.64 88888.00 2006-11-01 11:14:46.409 305 18195.34 77.51 52747.74 88888.00 2006-11-01 11:14:46.909 305 18195.36 77.50 52747.65 88888.00 2006-11-01 11:14:47.409 305 18195.41 77.52 52747.56 88888.00 2006-11-01 11:14:47.909 305 18195.34 77.55 52747.63 88888.00 2006-11-01 11:14:48.409 305 18195.40 77.53 52747.68 88888.00 2006-11-01 11:14:48.909 305 18195.35 77.64 52747.62 88888.00 2006-11-01 11:14:49.409 305 18195.31 77.57 52747.48 88888.00 2006-11-01 11:14:49.909 305 18195.35 77.45 52747.50 88888.00 2006-11-01 11:14:50.409 305 18195.38 77.46 52747.61 88888.00 2006-11-01 11:14:50.909 305 18195.40 77.48 52747.65 88888.00 2006-11-01 11:14:51.409 305 18195.44 77.46 52747.63 88888.00 2006-11-01 11:14:51.909 305 18195.56 77.54 52747.61 88888.00 2006-11-01 11:14:52.409 305 18195.72 77.64 52747.57 88888.00 2006-11-01 11:14:52.909 305 18195.69 77.64 52747.55 88888.00 2006-11-01 11:14:53.409 305 18195.55 77.63 52747.55 88888.00 2006-11-01 11:14:53.909 305 18195.50 77.67 52747.61 88888.00 2006-11-01 11:14:54.409 305 18195.52 77.71 52747.61 88888.00 2006-11-01 11:14:54.909 305 18195.42 77.69 52747.70 88888.00 2006-11-01 11:14:55.409 305 18195.46 77.70 52747.84 88888.00 2006-11-01 11:14:55.909 305 18195.36 77.71 52747.87 88888.00 2006-11-01 11:14:56.409 305 18195.32 77.67 52747.87 88888.00 2006-11-01 11:14:56.909 305 18195.30 77.59 52747.96 88888.00 2006-11-01 11:14:57.409 305 18195.28 77.61 52747.95 88888.00 2006-11-01 11:14:57.909 305 18195.36 77.54 52747.84 88888.00 2006-11-01 11:14:58.409 305 18195.35 77.66 52747.66 88888.00 2006-11-01 11:14:58.909 305 18195.36 77.78 52747.68 88888.00 2006-11-01 11:14:59.409 305 18195.31 77.77 52747.75 88888.00 2006-11-01 11:14:59.909 305 18195.32 77.71 52747.57 88888.00 2006-11-01 11:15:00.409 305 18195.34 77.76 52747.55 88888.00 2006-11-01 11:15:00.909 305 18195.36 77.76 52747.57 88888.00 2006-11-01 11:15:01.409 305 18195.24 77.80 52747.76 88888.00 2006-11-01 11:15:01.909 305 18195.36 77.78 52747.63 88888.00 2006-11-01 11:15:02.409 305 18195.54 77.67 52747.52 88888.00 2006-11-01 11:15:02.909 305 18195.68 77.72 52747.56 88888.00 2006-11-01 11:15:03.409 305 18195.73 77.75 52747.48 88888.00 2006-11-01 11:15:03.909 305 18195.66 77.75 52747.47 88888.00 2006-11-01 11:15:04.409 305 18195.55 77.75 52747.47 88888.00 2006-11-01 11:15:04.909 305 18195.42 77.75 52747.50 88888.00 2006-11-01 11:15:05.409 305 18195.36 77.74 52747.50 88888.00 2006-11-01 11:15:05.909 305 18195.32 77.68 52747.56 88888.00 2006-11-01 11:15:06.409 305 18195.30 77.67 52747.43 88888.00 2006-11-01 11:15:06.909 305 18195.36 77.65 52747.43 88888.00 2006-11-01 11:15:07.409 305 18195.54 77.58 52747.50 88888.00 2006-11-01 11:15:07.909 305 18195.58 77.64 52747.52 88888.00 2006-11-01 11:15:08.409 305 18195.41 77.66 52747.43 88888.00 2006-11-01 11:15:08.909 305 18195.54 77.65 52747.39 88888.00 2006-11-01 11:15:09.409 305 18195.47 77.55 52747.49 88888.00 2006-11-01 11:15:09.909 305 18195.49 77.47 52747.50 88888.00 2006-11-01 11:15:10.409 305 18195.39 77.50 52747.40 88888.00 2006-11-01 11:15:10.909 305 18195.40 77.54 52747.33 88888.00 2006-11-01 11:15:11.409 305 18195.45 77.53 52747.51 88888.00 2006-11-01 11:15:11.909 305 18195.40 77.50 52747.48 88888.00 2006-11-01 11:15:12.409 305 18195.42 77.51 52747.36 88888.00 2006-11-01 11:15:12.909 305 18195.56 77.50 52747.30 88888.00 2006-11-01 11:15:13.409 305 18195.38 77.43 52747.32 88888.00 2006-11-01 11:15:13.909 305 18195.39 77.43 52747.41 88888.00 2006-11-01 11:15:14.409 305 18195.38 77.58 52747.49 88888.00 2006-11-01 11:15:14.909 305 18195.45 77.61 52747.44 88888.00 2006-11-01 11:15:15.409 305 18195.57 77.57 52747.33 88888.00 2006-11-01 11:15:15.909 305 18195.69 77.49 52747.47 88888.00 2006-11-01 11:15:16.409 305 18195.60 77.53 52747.55 88888.00 2006-11-01 11:15:16.909 305 18195.60 77.50 52747.33 88888.00 2006-11-01 11:15:17.409 305 18195.52 77.52 52747.28 88888.00 2006-11-01 11:15:17.909 305 18195.46 77.47 52747.34 88888.00 2006-11-01 11:15:18.409 305 18195.55 77.41 52747.32 88888.00 2006-11-01 11:15:18.909 305 18195.54 77.47 52747.30 88888.00 2006-11-01 11:15:19.409 305 18195.46 77.51 52747.27 88888.00 2006-11-01 11:15:19.909 305 18195.49 77.48 52747.36 88888.00 2006-11-01 11:15:20.409 305 18195.51 77.47 52747.48 88888.00 2006-11-01 11:15:20.909 305 18195.49 77.54 52747.51 88888.00 2006-11-01 11:15:21.409 305 18195.42 77.56 52747.52 88888.00 2006-11-01 11:15:21.909 305 18195.40 77.50 52747.51 88888.00 2006-11-01 11:15:22.409 305 18195.49 77.42 52747.51 88888.00 2006-11-01 11:15:22.909 305 18195.67 77.43 52747.44 88888.00 2006-11-01 11:15:23.409 305 18195.66 77.41 52747.49 88888.00 2006-11-01 11:15:23.909 305 18195.62 77.35 52747.45 88888.00 2006-11-01 11:15:24.409 305 18195.60 77.36 52747.41 88888.00 2006-11-01 11:15:24.909 305 18195.65 77.40 52747.41 88888.00 2006-11-01 11:15:25.409 305 18195.68 77.40 52747.32 88888.00 2006-11-01 11:15:25.909 305 18195.60 77.35 52747.30 88888.00 2006-11-01 11:15:26.409 305 18195.40 77.30 52747.45 88888.00 2006-11-01 11:15:26.909 305 18195.36 77.40 52747.45 88888.00 2006-11-01 11:15:27.409 305 18195.35 77.40 52747.47 88888.00 2006-11-01 11:15:27.909 305 18195.30 77.45 52747.47 88888.00 2006-11-01 11:15:28.409 305 18195.28 77.43 52747.41 88888.00 2006-11-01 11:15:28.909 305 18195.47 77.46 52747.50 88888.00 2006-11-01 11:15:29.409 305 18195.55 77.48 52747.47 88888.00 2006-11-01 11:15:29.909 305 18195.60 77.38 52747.51 88888.00 2006-11-01 11:15:30.409 305 18195.58 77.34 52747.38 88888.00 2006-11-01 11:15:30.909 305 18195.66 77.35 52747.45 88888.00 2006-11-01 11:15:31.409 305 18195.72 77.39 52747.44 88888.00 2006-11-01 11:15:31.909 305 18195.65 77.42 52747.43 88888.00 2006-11-01 11:15:32.409 305 18195.54 77.46 52747.42 88888.00 2006-11-01 11:15:32.909 305 18195.47 77.37 52747.38 88888.00 2006-11-01 11:15:33.409 305 18195.55 77.38 52747.31 88888.00 2006-11-01 11:15:33.909 305 18195.52 77.39 52747.38 88888.00 2006-11-01 11:15:34.409 305 18195.44 77.29 52747.43 88888.00 2006-11-01 11:15:34.909 305 18195.44 77.32 52747.34 88888.00 2006-11-01 11:15:35.409 305 18195.46 77.39 52747.38 88888.00 2006-11-01 11:15:35.909 305 18195.46 77.32 52747.39 88888.00 2006-11-01 11:15:36.409 305 18195.55 77.32 52747.34 88888.00 2006-11-01 11:15:36.909 305 18195.45 77.40 52747.31 88888.00 2006-11-01 11:15:37.409 305 18195.43 77.38 52747.30 88888.00 2006-11-01 11:15:37.909 305 18195.50 77.41 52747.41 88888.00 2006-11-01 11:15:38.409 305 18195.43 77.42 52747.49 88888.00 2006-11-01 11:15:38.909 305 18195.52 77.43 52747.42 88888.00 2006-11-01 11:15:39.409 305 18195.55 77.47 52747.49 88888.00 2006-11-01 11:15:39.909 305 18195.51 77.54 52747.51 88888.00 2006-11-01 11:15:40.409 305 18195.42 77.55 52747.60 88888.00 2006-11-01 11:15:40.909 305 18195.47 77.57 52747.56 88888.00 2006-11-01 11:15:41.409 305 18195.53 77.61 52747.53 88888.00 2006-11-01 11:15:41.909 305 18195.55 77.65 52747.43 88888.00 2006-11-01 11:15:42.409 305 18195.50 77.63 52747.39 88888.00 2006-11-01 11:15:42.909 305 18195.35 77.62 52747.39 88888.00 2006-11-01 11:15:43.409 305 18195.35 77.67 52747.41 88888.00 2006-11-01 11:15:43.909 305 18195.44 77.64 52747.37 88888.00 2006-11-01 11:15:44.409 305 18195.57 77.63 52747.36 88888.00 2006-11-01 11:15:44.909 305 18195.61 77.59 52747.52 88888.00 2006-11-01 11:15:45.409 305 18195.52 77.68 52747.61 88888.00 2006-11-01 11:15:45.909 305 18195.68 77.76 52747.53 88888.00 2006-11-01 11:15:46.409 305 18195.65 77.76 52747.51 88888.00 2006-11-01 11:15:46.909 305 18195.55 77.72 52747.42 88888.00 2006-11-01 11:15:47.409 305 18195.65 77.70 52747.44 88888.00 2006-11-01 11:15:47.909 305 18195.51 77.68 52747.54 88888.00 2006-11-01 11:15:48.409 305 18195.56 77.65 52747.52 88888.00 2006-11-01 11:15:48.909 305 18195.56 77.70 52747.52 88888.00 2006-11-01 11:15:49.409 305 18195.66 77.76 52747.56 88888.00 2006-11-01 11:15:49.909 305 18195.63 77.78 52747.49 88888.00 2006-11-01 11:15:50.409 305 18195.67 77.86 52747.54 88888.00 2006-11-01 11:15:50.909 305 18195.64 77.87 52747.57 88888.00 2006-11-01 11:15:51.409 305 18195.64 77.94 52747.42 88888.00 2006-11-01 11:15:51.909 305 18195.58 77.92 52747.43 88888.00 2006-11-01 11:15:52.409 305 18195.66 77.94 52747.52 88888.00 2006-11-01 11:15:52.909 305 18195.75 77.90 52747.68 88888.00 2006-11-01 11:15:53.409 305 18195.69 78.00 52747.73 88888.00 2006-11-01 11:15:53.909 305 18195.67 78.04 52747.75 88888.00 2006-11-01 11:15:54.409 305 18195.57 78.06 52747.76 88888.00 2006-11-01 11:15:54.909 305 18195.45 78.06 52747.84 88888.00 2006-11-01 11:15:55.409 305 18195.43 78.09 52747.84 88888.00 2006-11-01 11:15:55.909 305 18195.45 78.10 52747.71 88888.00 2006-11-01 11:15:56.409 305 18195.62 78.11 52747.53 88888.00 2006-11-01 11:15:56.909 305 18195.66 78.14 52747.56 88888.00 2006-11-01 11:15:57.409 305 18195.60 78.14 52747.62 88888.00 2006-11-01 11:15:57.909 305 18195.56 78.20 52747.60 88888.00 2006-11-01 11:15:58.409 305 18195.49 78.15 52747.55 88888.00 2006-11-01 11:15:58.909 305 18195.51 78.15 52747.47 88888.00 2006-11-01 11:15:59.409 305 18195.54 78.19 52747.34 88888.00 2006-11-01 11:15:59.909 305 18195.64 78.11 52747.40 88888.00 2006-11-01 11:16:00.409 305 18195.66 78.01 52747.38 88888.00 2006-11-01 11:16:00.909 305 18195.62 77.97 52747.43 88888.00 2006-11-01 11:16:01.409 305 18195.64 77.99 52747.43 88888.00 2006-11-01 11:16:01.909 305 18195.53 78.00 52747.53 88888.00 2006-11-01 11:16:02.409 305 18195.55 77.96 52747.65 88888.00 2006-11-01 11:16:02.909 305 18195.61 77.92 52747.64 88888.00 2006-11-01 11:16:03.409 305 18195.64 77.90 52747.54 88888.00 2006-11-01 11:16:03.909 305 18195.57 77.85 52747.51 88888.00 2006-11-01 11:16:04.409 305 18195.40 77.80 52747.51 88888.00 2006-11-01 11:16:04.909 305 18195.45 77.85 52747.41 88888.00 2006-11-01 11:16:05.409 305 18195.53 77.78 52747.38 88888.00 2006-11-01 11:16:05.909 305 18195.54 77.79 52747.30 88888.00 2006-11-01 11:16:06.409 305 18195.58 77.77 52747.24 88888.00 2006-11-01 11:16:06.909 305 18195.61 77.84 52747.26 88888.00 2006-11-01 11:16:07.409 305 18195.62 77.78 52747.40 88888.00 2006-11-01 11:16:07.909 305 18195.44 77.67 52747.53 88888.00 2006-11-01 11:16:08.409 305 18195.30 77.48 52747.57 88888.00 2006-11-01 11:16:08.909 305 18195.38 77.51 52747.61 88888.00 2006-11-01 11:16:09.409 305 18195.34 77.49 52747.53 88888.00 2006-11-01 11:16:09.909 305 18195.34 77.54 52747.43 88888.00 2006-11-01 11:16:10.409 305 18195.42 77.51 52747.37 88888.00 2006-11-01 11:16:10.909 305 18195.57 77.54 52747.22 88888.00 2006-11-01 11:16:11.409 305 18195.50 77.52 52747.17 88888.00 2006-11-01 11:16:11.909 305 18195.40 77.54 52747.13 88888.00 2006-11-01 11:16:12.409 305 18195.62 77.55 52747.16 88888.00 2006-11-01 11:16:12.909 305 18195.82 77.49 52747.15 88888.00 2006-11-01 11:16:13.409 305 18195.86 77.45 52747.14 88888.00 2006-11-01 11:16:13.909 305 18195.82 77.46 52747.10 88888.00 2006-11-01 11:16:14.409 305 18195.62 77.42 52747.01 88888.00 2006-11-01 11:16:14.909 305 18195.40 77.50 52747.01 88888.00 2006-11-01 11:16:15.409 305 18195.51 77.51 52746.95 88888.00 2006-11-01 11:16:15.909 305 18195.61 77.53 52746.90 88888.00 2006-11-01 11:16:16.409 305 18195.60 77.48 52746.99 88888.00 2006-11-01 11:16:16.909 305 18195.46 77.50 52747.05 88888.00 2006-11-01 11:16:17.409 305 18195.32 77.50 52747.04 88888.00 2006-11-01 11:16:17.909 305 18195.35 77.47 52747.13 88888.00 2006-11-01 11:16:18.409 305 18195.57 77.55 52747.13 88888.00 2006-11-01 11:16:18.909 305 18195.56 77.55 52747.18 88888.00 2006-11-01 11:16:19.409 305 18195.73 77.46 52747.25 88888.00 2006-11-01 11:16:19.909 305 18195.75 77.49 52747.20 88888.00 2006-11-01 11:16:20.409 305 18195.65 77.54 52747.06 88888.00 2006-11-01 11:16:20.909 305 18195.55 77.54 52747.03 88888.00 2006-11-01 11:16:21.409 305 18195.52 77.54 52747.14 88888.00 2006-11-01 11:16:21.909 305 18195.60 77.54 52747.21 88888.00 2006-11-01 11:16:22.409 305 18195.56 77.52 52747.21 88888.00 2006-11-01 11:16:22.909 305 18195.55 77.52 52747.25 88888.00 2006-11-01 11:16:23.409 305 18195.25 77.58 52747.19 88888.00 2006-11-01 11:16:23.909 305 18195.12 77.64 52747.21 88888.00 2006-11-01 11:16:24.409 305 18195.38 77.58 52747.20 88888.00 2006-11-01 11:16:24.909 305 18195.51 77.61 52747.16 88888.00 2006-11-01 11:16:25.409 305 18195.47 77.55 52747.17 88888.00 2006-11-01 11:16:25.909 305 18195.40 77.55 52747.27 88888.00 2006-11-01 11:16:26.409 305 18195.32 77.61 52747.38 88888.00 2006-11-01 11:16:26.909 305 18195.54 77.58 52747.45 88888.00 2006-11-01 11:16:27.409 305 18195.57 77.55 52747.45 88888.00 2006-11-01 11:16:27.909 305 18195.42 77.54 52747.41 88888.00 2006-11-01 11:16:28.409 305 18195.39 77.63 52747.21 88888.00 2006-11-01 11:16:28.909 305 18195.42 77.68 52747.16 88888.00 2006-11-01 11:16:29.409 305 18195.32 77.58 52747.18 88888.00 2006-11-01 11:16:29.909 305 18195.44 77.52 52747.21 88888.00 2006-11-01 11:16:30.409 305 18195.47 77.51 52747.19 88888.00 2006-11-01 11:16:30.909 305 18195.46 77.55 52747.18 88888.00 2006-11-01 11:16:31.409 305 18195.41 77.66 52747.16 88888.00 2006-11-01 11:16:31.909 305 18195.39 77.62 52747.16 88888.00 2006-11-01 11:16:32.409 305 18195.52 77.58 52747.12 88888.00 2006-11-01 11:16:32.909 305 18195.51 77.63 52747.15 88888.00 2006-11-01 11:16:33.409 305 18195.55 77.67 52747.04 88888.00 2006-11-01 11:16:33.909 305 18195.52 77.62 52747.16 88888.00 2006-11-01 11:16:34.409 305 18195.62 77.62 52747.24 88888.00 2006-11-01 11:16:34.909 305 18195.58 77.64 52747.19 88888.00 2006-11-01 11:16:35.409 305 18195.65 77.63 52747.25 88888.00 2006-11-01 11:16:35.909 305 18195.66 77.61 52747.29 88888.00 2006-11-01 11:16:36.409 305 18195.65 77.61 52747.38 88888.00 2006-11-01 11:16:36.909 305 18195.55 77.61 52747.34 88888.00 2006-11-01 11:16:37.409 305 18195.57 77.66 52747.27 88888.00 2006-11-01 11:16:37.909 305 18195.60 77.71 52747.16 88888.00 2006-11-01 11:16:38.409 305 18195.64 77.67 52747.19 88888.00 2006-11-01 11:16:38.909 305 18195.74 77.63 52747.15 88888.00 2006-11-01 11:16:39.409 305 18195.71 77.69 52747.04 88888.00 2006-11-01 11:16:39.909 305 18195.64 77.74 52747.07 88888.00 2006-11-01 11:16:40.409 305 18195.67 77.67 52747.12 88888.00 2006-11-01 11:16:40.909 305 18195.74 77.57 52747.02 88888.00 2006-11-01 11:16:41.409 305 18195.82 77.61 52747.03 88888.00 2006-11-01 11:16:41.909 305 18195.87 77.57 52747.03 88888.00 2006-11-01 11:16:42.409 305 18195.82 77.54 52747.10 88888.00 2006-11-01 11:16:42.909 305 18195.75 77.62 52747.10 88888.00 2006-11-01 11:16:43.409 305 18195.73 77.63 52747.01 88888.00 2006-11-01 11:16:43.909 305 18195.74 77.61 52747.09 88888.00 2006-11-01 11:16:44.409 305 18195.64 77.65 52747.03 88888.00 2006-11-01 11:16:44.909 305 18195.64 77.69 52747.12 88888.00 2006-11-01 11:16:45.409 305 18195.65 77.61 52747.13 88888.00 2006-11-01 11:16:45.909 305 18195.64 77.61 52747.17 88888.00 2006-11-01 11:16:46.409 305 18195.68 77.62 52747.08 88888.00 2006-11-01 11:16:46.909 305 18195.61 77.64 52747.04 88888.00 2006-11-01 11:16:47.409 305 18195.55 77.65 52747.09 88888.00 2006-11-01 11:16:47.909 305 18195.67 77.52 52747.09 88888.00 2006-11-01 11:16:48.409 305 18195.68 77.64 52747.08 88888.00 2006-11-01 11:16:48.909 305 18195.69 77.71 52747.20 88888.00 2006-11-01 11:16:49.409 305 18195.46 77.68 52747.14 88888.00 2006-11-01 11:16:49.909 305 18195.58 77.63 52747.07 88888.00 2006-11-01 11:16:50.409 305 18195.67 77.56 52747.08 88888.00 2006-11-01 11:16:50.909 305 18195.63 77.44 52747.07 88888.00 2006-11-01 11:16:51.409 305 18195.79 77.53 52747.04 88888.00 2006-11-01 11:16:51.909 305 18195.80 77.64 52746.89 88888.00 2006-11-01 11:16:52.409 305 18195.75 77.55 52746.89 88888.00 2006-11-01 11:16:52.909 305 18195.71 77.52 52746.90 88888.00 2006-11-01 11:16:53.409 305 18195.66 77.53 52747.02 88888.00 2006-11-01 11:16:53.909 305 18195.75 77.48 52746.96 88888.00 2006-11-01 11:16:54.409 305 18195.73 77.47 52746.92 88888.00 2006-11-01 11:16:54.909 305 18195.74 77.54 52746.82 88888.00 2006-11-01 11:16:55.409 305 18195.72 77.63 52746.91 88888.00 2006-11-01 11:16:55.909 305 18195.63 77.63 52746.93 88888.00 2006-11-01 11:16:56.409 305 18195.68 77.54 52746.93 88888.00 2006-11-01 11:16:56.909 305 18195.77 77.45 52746.91 88888.00 2006-11-01 11:16:57.409 305 18195.78 77.37 52746.95 88888.00 2006-11-01 11:16:57.909 305 18195.79 77.33 52747.08 88888.00 2006-11-01 11:16:58.409 305 18195.83 77.32 52747.03 88888.00 2006-11-01 11:16:58.909 305 18195.63 77.31 52747.03 88888.00 2006-11-01 11:16:59.409 305 18195.61 77.29 52747.12 88888.00 2006-11-01 11:16:59.909 305 18195.64 77.23 52747.07 88888.00 2006-11-01 11:17:00.409 305 18195.62 77.16 52746.97 88888.00 2006-11-01 11:17:00.909 305 18195.60 77.12 52746.91 88888.00 2006-11-01 11:17:01.406 305 18195.92 77.22 52746.89 88888.00 2006-11-01 11:17:01.906 305 18196.00 77.26 52747.01 88888.00 2006-11-01 11:17:02.406 305 18196.00 77.30 52747.07 88888.00 2006-11-01 11:17:02.906 305 18195.94 77.26 52747.09 88888.00 2006-11-01 11:17:03.406 305 18195.84 77.17 52747.09 88888.00 2006-11-01 11:17:03.906 305 18195.67 77.15 52747.03 88888.00 2006-11-01 11:17:04.406 305 18195.74 77.13 52746.95 88888.00 2006-11-01 11:17:04.906 305 18195.80 77.12 52747.02 88888.00 2006-11-01 11:17:05.406 305 18195.84 77.04 52746.99 88888.00 2006-11-01 11:17:05.906 305 18195.77 77.16 52746.90 88888.00 2006-11-01 11:17:06.406 305 18195.76 77.17 52746.94 88888.00 2006-11-01 11:17:06.906 305 18195.68 77.17 52746.96 88888.00 2006-11-01 11:17:07.406 305 18195.65 77.09 52746.98 88888.00 2006-11-01 11:17:07.906 305 18195.75 77.09 52746.90 88888.00 2006-11-01 11:17:08.406 305 18195.79 77.10 52746.91 88888.00 2006-11-01 11:17:08.906 305 18195.58 77.04 52746.84 88888.00 2006-11-01 11:17:09.406 305 18195.66 77.01 52746.83 88888.00 2006-11-01 11:17:09.906 305 18195.51 77.07 52746.83 88888.00 2006-11-01 11:17:10.406 305 18195.44 77.08 52746.87 88888.00 2006-11-01 11:17:10.906 305 18195.40 77.11 52746.93 88888.00 2006-11-01 11:17:11.406 305 18195.40 77.05 52746.94 88888.00 2006-11-01 11:17:11.906 305 18195.40 76.98 52746.82 88888.00 2006-11-01 11:17:12.406 305 18195.46 76.99 52746.84 88888.00 2006-11-01 11:17:12.906 305 18195.58 77.01 52746.82 88888.00 2006-11-01 11:17:13.406 305 18195.53 76.99 52746.81 88888.00 2006-11-01 11:17:13.906 305 18195.42 76.90 52746.78 88888.00 2006-11-01 11:17:14.406 305 18195.42 76.92 52746.81 88888.00 2006-11-01 11:17:14.906 305 18195.31 76.92 52746.94 88888.00 2006-11-01 11:17:15.406 305 18195.29 76.94 52746.91 88888.00 2006-11-01 11:17:15.906 305 18195.43 76.89 52746.81 88888.00 2006-11-01 11:17:16.406 305 18195.43 76.85 52746.75 88888.00 2006-11-01 11:17:16.906 305 18195.38 76.96 52746.76 88888.00 2006-11-01 11:17:17.406 305 18195.43 77.00 52746.85 88888.00 2006-11-01 11:17:17.906 305 18195.46 77.06 52746.74 88888.00 2006-11-01 11:17:18.406 305 18195.54 77.00 52746.60 88888.00 2006-11-01 11:17:18.906 305 18195.41 76.97 52746.62 88888.00 2006-11-01 11:17:19.406 305 18195.49 76.91 52746.63 88888.00 2006-11-01 11:17:19.906 305 18195.72 76.89 52746.66 88888.00 2006-11-01 11:17:20.406 305 18195.73 76.92 52746.71 88888.00 2006-11-01 11:17:20.906 305 18195.65 76.89 52746.62 88888.00 2006-11-01 11:17:21.406 305 18195.73 76.87 52746.62 88888.00 2006-11-01 11:17:21.906 305 18195.73 76.92 52746.68 88888.00 2006-11-01 11:17:22.406 305 18195.54 76.88 52746.70 88888.00 2006-11-01 11:17:22.906 305 18195.50 76.95 52746.62 88888.00 2006-11-01 11:17:23.406 305 18195.46 76.91 52746.41 88888.00 2006-11-01 11:17:23.906 305 18195.50 76.85 52746.45 88888.00 2006-11-01 11:17:24.406 305 18195.56 76.85 52746.51 88888.00 2006-11-01 11:17:24.906 305 18195.69 76.88 52746.52 88888.00 2006-11-01 11:17:25.406 305 18195.75 76.92 52746.51 88888.00 2006-11-01 11:17:25.906 305 18195.68 76.96 52746.56 88888.00 2006-11-01 11:17:26.406 305 18195.65 76.85 52746.60 88888.00 2006-11-01 11:17:26.906 305 18195.73 76.80 52746.56 88888.00 2006-11-01 11:17:27.406 305 18195.65 76.87 52746.44 88888.00 2006-11-01 11:17:27.906 305 18195.58 76.83 52746.51 88888.00 2006-11-01 11:17:28.406 305 18195.69 76.78 52746.62 88888.00 2006-11-01 11:17:28.906 305 18195.83 76.77 52746.52 88888.00 2006-11-01 11:17:29.406 305 18195.73 76.79 52746.55 88888.00 2006-11-01 11:17:29.906 305 18195.61 76.80 52746.57 88888.00 2006-11-01 11:17:30.406 305 18195.61 76.77 52746.66 88888.00 2006-11-01 11:17:30.906 305 18195.78 76.72 52746.67 88888.00 2006-11-01 11:17:31.406 305 18195.73 76.70 52746.56 88888.00 2006-11-01 11:17:31.906 305 18195.78 76.77 52746.47 88888.00 2006-11-01 11:17:32.406 305 18195.77 76.81 52746.49 88888.00 2006-11-01 11:17:32.906 305 18195.75 76.90 52746.38 88888.00 2006-11-01 11:17:33.406 305 18195.67 76.91 52746.31 88888.00 2006-11-01 11:17:33.906 305 18195.60 76.87 52746.43 88888.00 2006-11-01 11:17:34.406 305 18195.66 76.88 52746.49 88888.00 2006-11-01 11:17:34.906 305 18195.65 76.92 52746.39 88888.00 2006-11-01 11:17:35.406 305 18195.69 76.88 52746.37 88888.00 2006-11-01 11:17:35.906 305 18195.68 76.84 52746.51 88888.00 2006-11-01 11:17:36.406 305 18195.51 76.79 52746.55 88888.00 2006-11-01 11:17:36.906 305 18195.56 76.79 52746.50 88888.00 2006-11-01 11:17:37.406 305 18195.55 76.76 52746.51 88888.00 2006-11-01 11:17:37.906 305 18195.52 76.77 52746.52 88888.00 2006-11-01 11:17:38.406 305 18195.38 76.84 52746.58 88888.00 2006-11-01 11:17:38.906 305 18195.50 76.88 52746.69 88888.00 2006-11-01 11:17:39.406 305 18195.41 76.90 52746.57 88888.00 2006-11-01 11:17:39.906 305 18195.49 76.87 52746.51 88888.00 2006-11-01 11:17:40.406 305 18195.64 76.80 52746.61 88888.00 2006-11-01 11:17:40.906 305 18195.63 76.72 52746.72 88888.00 2006-11-01 11:17:41.406 305 18195.57 76.77 52746.72 88888.00 2006-11-01 11:17:41.906 305 18195.46 76.83 52746.64 88888.00 2006-11-01 11:17:42.406 305 18195.29 76.83 52746.62 88888.00 2006-11-01 11:17:42.906 305 18195.32 76.75 52746.59 88888.00 2006-11-01 11:17:43.406 305 18195.44 76.73 52746.59 88888.00 2006-11-01 11:17:43.906 305 18195.45 76.78 52746.60 88888.00 2006-11-01 11:17:44.406 305 18195.53 76.82 52746.63 88888.00 2006-11-01 11:17:44.906 305 18195.52 76.81 52746.68 88888.00 2006-11-01 11:17:45.406 305 18195.58 76.82 52746.67 88888.00 2006-11-01 11:17:45.906 305 18195.69 76.90 52746.63 88888.00 2006-11-01 11:17:46.406 305 18195.83 76.80 52746.59 88888.00 2006-11-01 11:17:46.906 305 18195.79 76.80 52746.67 88888.00 2006-11-01 11:17:47.406 305 18195.64 76.76 52746.69 88888.00 2006-11-01 11:17:47.906 305 18195.62 76.84 52746.57 88888.00 2006-11-01 11:17:48.406 305 18195.62 76.84 52746.64 88888.00 2006-11-01 11:17:48.906 305 18195.74 76.78 52746.71 88888.00 2006-11-01 11:17:49.406 305 18195.76 76.69 52746.73 88888.00 2006-11-01 11:17:49.906 305 18195.69 76.70 52746.69 88888.00 2006-11-01 11:17:50.406 305 18195.64 76.71 52746.74 88888.00 2006-11-01 11:17:50.906 305 18195.56 76.73 52746.72 88888.00 2006-11-01 11:17:51.406 305 18195.36 76.67 52746.85 88888.00 2006-11-01 11:17:51.906 305 18195.24 76.64 52746.84 88888.00 2006-11-01 11:17:52.406 305 18195.28 76.61 52746.74 88888.00 2006-11-01 11:17:52.906 305 18195.18 76.59 52746.76 88888.00 2006-11-01 11:17:53.406 305 18195.24 76.54 52746.76 88888.00 2006-11-01 11:17:53.906 305 18195.13 76.53 52746.75 88888.00 2006-11-01 11:17:54.406 305 18195.36 76.47 52746.63 88888.00 2006-11-01 11:17:54.906 305 18195.42 76.48 52746.54 88888.00 2006-11-01 11:17:55.406 305 18195.34 76.49 52746.56 88888.00 2006-11-01 11:17:55.906 305 18195.36 76.47 52746.62 88888.00 2006-11-01 11:17:56.406 305 18195.41 76.42 52746.70 88888.00 2006-11-01 11:17:56.906 305 18195.32 76.47 52746.72 88888.00 2006-11-01 11:17:57.406 305 18195.20 76.50 52746.50 88888.00 2006-11-01 11:17:57.906 305 18195.19 76.51 52746.58 88888.00 2006-11-01 11:17:58.406 305 18195.12 76.48 52746.63 88888.00 2006-11-01 11:17:58.906 305 18195.32 76.48 52746.57 88888.00 2006-11-01 11:17:59.406 305 18195.38 76.45 52746.57 88888.00 2006-11-01 11:17:59.906 305 18195.30 76.43 52746.52 88888.00 2006-11-01 11:18:00.406 305 18195.22 76.40 52746.47 88888.00 2006-11-01 11:18:00.906 305 18195.23 76.35 52746.36 88888.00 2006-11-01 11:18:01.406 305 18195.20 76.31 52746.31 88888.00 2006-11-01 11:18:01.906 305 18195.14 76.30 52746.36 88888.00 2006-11-01 11:18:02.406 305 18195.12 76.35 52746.48 88888.00 2006-11-01 11:18:02.906 305 18195.11 76.37 52746.50 88888.00 2006-11-01 11:18:03.406 305 18195.03 76.34 52746.52 88888.00 2006-11-01 11:18:03.906 305 18195.13 76.39 52746.62 88888.00 2006-11-01 11:18:04.406 305 18195.33 76.39 52746.60 88888.00 2006-11-01 11:18:04.906 305 18195.16 76.43 52746.60 88888.00 2006-11-01 11:18:05.406 305 18195.10 76.41 52746.71 88888.00 2006-11-01 11:18:05.906 305 18194.93 76.40 52746.63 88888.00 2006-11-01 11:18:06.406 305 18194.85 76.42 52746.71 88888.00 2006-11-01 11:18:06.906 305 18194.95 76.45 52746.59 88888.00 2006-11-01 11:18:07.406 305 18194.86 76.41 52746.51 88888.00 2006-11-01 11:18:07.906 305 18194.76 76.26 52746.48 88888.00 2006-11-01 11:18:08.406 305 18194.99 76.23 52746.44 88888.00 2006-11-01 11:18:08.906 305 18195.13 76.31 52746.50 88888.00 2006-11-01 11:18:09.406 305 18195.17 76.31 52746.58 88888.00 2006-11-01 11:18:09.906 305 18195.16 76.31 52746.56 88888.00 2006-11-01 11:18:10.406 305 18195.10 76.29 52746.50 88888.00 2006-11-01 11:18:10.906 305 18194.98 76.31 52746.51 88888.00 2006-11-01 11:18:11.406 305 18195.00 76.36 52746.52 88888.00 2006-11-01 11:18:11.906 305 18195.16 76.30 52746.57 88888.00 2006-11-01 11:18:12.406 305 18195.19 76.26 52746.58 88888.00 2006-11-01 11:18:12.906 305 18195.36 76.20 52746.56 88888.00 2006-11-01 11:18:13.406 305 18195.36 76.26 52746.54 88888.00 2006-11-01 11:18:13.906 305 18195.38 76.32 52746.54 88888.00 2006-11-01 11:18:14.406 305 18195.36 76.40 52746.67 88888.00 2006-11-01 11:18:14.906 305 18195.31 76.49 52746.64 88888.00 2006-11-01 11:18:15.406 305 18195.38 76.50 52746.51 88888.00 2006-11-01 11:18:15.906 305 18195.22 76.51 52746.58 88888.00 2006-11-01 11:18:16.406 305 18195.12 76.54 52746.55 88888.00 2006-11-01 11:18:16.906 305 18195.20 76.55 52746.44 88888.00 2006-11-01 11:18:17.406 305 18195.07 76.55 52746.38 88888.00 2006-11-01 11:18:17.906 305 18195.11 76.58 52746.38 88888.00 2006-11-01 11:18:18.406 305 18195.24 76.55 52746.43 88888.00 2006-11-01 11:18:18.906 305 18195.24 76.48 52746.47 88888.00 2006-11-01 11:18:19.406 305 18195.19 76.43 52746.43 88888.00 2006-11-01 11:18:19.906 305 18195.13 76.43 52746.50 88888.00 2006-11-01 11:18:20.406 305 18195.19 76.41 52746.52 88888.00 2006-11-01 11:18:20.906 305 18195.12 76.43 52746.54 88888.00 2006-11-01 11:18:21.406 305 18195.20 76.40 52746.55 88888.00 2006-11-01 11:18:21.906 305 18195.18 76.40 52746.60 88888.00 2006-11-01 11:18:22.406 305 18195.11 76.45 52746.61 88888.00 2006-11-01 11:18:22.906 305 18195.16 76.48 52746.62 88888.00 2006-11-01 11:18:23.406 305 18194.95 76.54 52746.47 88888.00 2006-11-01 11:18:23.906 305 18194.95 76.47 52746.38 88888.00 2006-11-01 11:18:24.406 305 18194.89 76.42 52746.41 88888.00 2006-11-01 11:18:24.906 305 18194.89 76.48 52746.49 88888.00 2006-11-01 11:18:25.406 305 18194.96 76.51 52746.52 88888.00 2006-11-01 11:18:25.906 305 18194.98 76.61 52746.51 88888.00 2006-11-01 11:18:26.406 305 18195.00 76.63 52746.54 88888.00 2006-11-01 11:18:26.906 305 18195.11 76.58 52746.48 88888.00 2006-11-01 11:18:27.406 305 18195.10 76.55 52746.51 88888.00 2006-11-01 11:18:27.906 305 18195.09 76.56 52746.44 88888.00 2006-11-01 11:18:28.406 305 18195.00 76.51 52746.50 88888.00 2006-11-01 11:18:28.906 305 18194.96 76.53 52746.60 88888.00 2006-11-01 11:18:29.406 305 18195.03 76.48 52746.71 88888.00 2006-11-01 11:18:29.906 305 18195.13 76.51 52746.63 88888.00 2006-11-01 11:18:30.406 305 18195.29 76.65 52746.59 88888.00 2006-11-01 11:18:30.906 305 18195.31 76.67 52746.57 88888.00 2006-11-01 11:18:31.406 305 18195.19 76.74 52746.59 88888.00 2006-11-01 11:18:31.906 305 18195.10 76.61 52746.56 88888.00 2006-11-01 11:18:32.406 305 18195.03 76.57 52746.58 88888.00 2006-11-01 11:18:32.906 305 18194.96 76.58 52746.60 88888.00 2006-11-01 11:18:33.406 305 18194.90 76.56 52746.68 88888.00 2006-11-01 11:18:33.906 305 18194.92 76.53 52746.58 88888.00 2006-11-01 11:18:34.406 305 18195.00 76.55 52746.49 88888.00 2006-11-01 11:18:34.906 305 18194.95 76.59 52746.59 88888.00 2006-11-01 11:18:35.406 305 18194.90 76.73 52746.48 88888.00 2006-11-01 11:18:35.906 305 18194.88 76.75 52746.33 88888.00 2006-11-01 11:18:36.406 305 18194.95 76.64 52746.26 88888.00 2006-11-01 11:18:36.906 305 18195.01 76.57 52746.43 88888.00 2006-11-01 11:18:37.406 305 18195.07 76.49 52746.48 88888.00 2006-11-01 11:18:37.906 305 18195.12 76.56 52746.49 88888.00 2006-11-01 11:18:38.406 305 18195.11 76.57 52746.60 88888.00 2006-11-01 11:18:38.906 305 18195.16 76.49 52746.60 88888.00 2006-11-01 11:18:39.406 305 18195.22 76.44 52746.49 88888.00 2006-11-01 11:18:39.906 305 18195.28 76.52 52746.36 88888.00 2006-11-01 11:18:40.406 305 18195.29 76.59 52746.37 88888.00 2006-11-01 11:18:40.906 305 18195.29 76.52 52746.32 88888.00 2006-11-01 11:18:41.406 305 18195.29 76.62 52746.36 88888.00 2006-11-01 11:18:41.906 305 18195.43 76.49 52746.55 88888.00 2006-11-01 11:18:42.406 305 18195.49 76.40 52746.47 88888.00 2006-11-01 11:18:42.906 305 18195.65 76.36 52746.47 88888.00 2006-11-01 11:18:43.406 305 18195.64 76.39 52746.49 88888.00 2006-11-01 11:18:43.906 305 18195.64 76.39 52746.37 88888.00 2006-11-01 11:18:44.406 305 18195.56 76.39 52746.32 88888.00 2006-11-01 11:18:44.906 305 18195.47 76.38 52746.27 88888.00 2006-11-01 11:18:45.406 305 18195.54 76.39 52746.20 88888.00 2006-11-01 11:18:45.906 305 18195.47 76.43 52746.22 88888.00 2006-11-01 11:18:46.406 305 18195.52 76.41 52746.27 88888.00 2006-11-01 11:18:46.906 305 18195.46 76.33 52746.40 88888.00 2006-11-01 11:18:47.406 305 18195.46 76.39 52746.37 88888.00 2006-11-01 11:18:47.906 305 18195.39 76.42 52746.55 88888.00 2006-11-01 11:18:48.406 305 18195.41 76.44 52746.55 88888.00 2006-11-01 11:18:48.906 305 18195.50 76.46 52746.51 88888.00 2006-11-01 11:18:49.406 305 18195.47 76.42 52746.47 88888.00 2006-11-01 11:18:49.906 305 18195.38 76.37 52746.38 88888.00 2006-11-01 11:18:50.406 305 18195.34 76.35 52746.33 88888.00 2006-11-01 11:18:50.906 305 18195.42 76.38 52746.35 88888.00 2006-11-01 11:18:51.406 305 18195.44 76.33 52746.34 88888.00 2006-11-01 11:18:51.906 305 18195.47 76.35 52746.37 88888.00 2006-11-01 11:18:52.406 305 18195.51 76.34 52746.51 88888.00 2006-11-01 11:18:52.906 305 18195.51 76.31 52746.48 88888.00 2006-11-01 11:18:53.406 305 18195.54 76.28 52746.46 88888.00 2006-11-01 11:18:53.906 305 18195.54 76.33 52746.46 88888.00 2006-11-01 11:18:54.406 305 18195.51 76.33 52746.44 88888.00 2006-11-01 11:18:54.906 305 18195.63 76.31 52746.49 88888.00 2006-11-01 11:18:55.406 305 18195.56 76.30 52746.40 88888.00 2006-11-01 11:18:55.906 305 18195.64 76.21 52746.43 88888.00 2006-11-01 11:18:56.406 305 18195.53 76.17 52746.43 88888.00 2006-11-01 11:18:56.906 305 18195.51 76.22 52746.36 88888.00 2006-11-01 11:18:57.406 305 18195.46 76.26 52746.41 88888.00 2006-11-01 11:18:57.906 305 18195.40 76.32 52746.39 88888.00 2006-11-01 11:18:58.406 305 18195.47 76.26 52746.33 88888.00 2006-11-01 11:18:58.906 305 18195.46 76.12 52746.36 88888.00 2006-11-01 11:18:59.406 305 18195.57 76.17 52746.37 88888.00 2006-11-01 11:18:59.906 305 18195.64 76.21 52746.34 88888.00 2006-11-01 11:19:00.406 305 18195.52 76.29 52746.37 88888.00 2006-11-01 11:19:00.906 305 18195.53 76.38 52746.43 88888.00 2006-11-01 11:19:01.406 305 18195.46 76.39 52746.43 88888.00 2006-11-01 11:19:01.906 305 18195.30 76.33 52746.41 88888.00 2006-11-01 11:19:02.406 305 18195.36 76.26 52746.36 88888.00 2006-11-01 11:19:02.906 305 18195.34 76.22 52746.27 88888.00 2006-11-01 11:19:03.406 305 18195.33 76.20 52746.14 88888.00 2006-11-01 11:19:03.906 305 18195.34 76.24 52746.17 88888.00 2006-11-01 11:19:04.406 305 18195.38 76.36 52746.23 88888.00 2006-11-01 11:19:04.906 305 18195.52 76.31 52746.23 88888.00 2006-11-01 11:19:05.406 305 18195.49 76.23 52746.22 88888.00 2006-11-01 11:19:05.906 305 18195.46 76.25 52746.20 88888.00 2006-11-01 11:19:06.406 305 18195.38 76.24 52746.32 88888.00 2006-11-01 11:19:06.906 305 18195.35 76.32 52746.29 88888.00 2006-11-01 11:19:07.406 305 18195.07 76.39 52746.27 88888.00 2006-11-01 11:19:07.906 305 18194.98 76.36 52746.28 88888.00 2006-11-01 11:19:08.406 305 18195.10 76.33 52746.26 88888.00 2006-11-01 11:19:08.906 305 18195.06 76.35 52746.34 88888.00 2006-11-01 11:19:09.406 305 18195.02 76.37 52746.37 88888.00 2006-11-01 11:19:09.906 305 18195.08 76.36 52746.22 88888.00 2006-11-01 11:19:10.406 305 18195.08 76.29 52746.24 88888.00 2006-11-01 11:19:10.906 305 18194.97 76.40 52746.36 88888.00 2006-11-01 11:19:11.406 305 18195.03 76.39 52746.38 88888.00 2006-11-01 11:19:11.906 305 18195.09 76.37 52746.38 88888.00 2006-11-01 11:19:12.406 305 18194.96 76.41 52746.41 88888.00 2006-11-01 11:19:12.906 305 18194.93 76.52 52746.48 88888.00 2006-11-01 11:19:13.406 305 18195.04 76.54 52746.52 88888.00 2006-11-01 11:19:13.906 305 18195.04 76.58 52746.35 88888.00 2006-11-01 11:19:14.406 305 18194.98 76.63 52746.31 88888.00 2006-11-01 11:19:14.906 305 18194.93 76.66 52746.26 88888.00 2006-11-01 11:19:15.406 305 18195.04 76.57 52746.35 88888.00 2006-11-01 11:19:15.906 305 18194.84 76.49 52746.28 88888.00 2006-11-01 11:19:16.406 305 18194.74 76.55 52746.29 88888.00 2006-11-01 11:19:16.906 305 18194.82 76.52 52746.39 88888.00 2006-11-01 11:19:17.406 305 18194.90 76.47 52746.36 88888.00 2006-11-01 11:19:17.906 305 18194.77 76.53 52746.27 88888.00 2006-11-01 11:19:18.406 305 18194.65 76.61 52746.27 88888.00 2006-11-01 11:19:18.906 305 18194.57 76.63 52746.29 88888.00 2006-11-01 11:19:19.406 305 18194.58 76.61 52746.41 88888.00 2006-11-01 11:19:19.906 305 18194.63 76.57 52746.43 88888.00 2006-11-01 11:19:20.406 305 18194.62 76.55 52746.39 88888.00 2006-11-01 11:19:20.906 305 18194.63 76.56 52746.36 88888.00 2006-11-01 11:19:21.406 305 18194.69 76.61 52746.27 88888.00 2006-11-01 11:19:21.906 305 18194.70 76.66 52746.18 88888.00 2006-11-01 11:19:22.406 305 18194.76 76.69 52746.13 88888.00 2006-11-01 11:19:22.906 305 18194.77 76.78 52746.27 88888.00 2006-11-01 11:19:23.406 305 18194.82 76.73 52746.36 88888.00 2006-11-01 11:19:23.906 305 18194.78 76.70 52746.35 88888.00 2006-11-01 11:19:24.406 305 18194.66 76.71 52746.46 88888.00 2006-11-01 11:19:24.906 305 18194.60 76.69 52746.61 88888.00 2006-11-01 11:19:25.406 305 18194.60 76.71 52746.64 88888.00 2006-11-01 11:19:25.906 305 18194.55 76.67 52746.63 88888.00 2006-11-01 11:19:26.406 305 18194.43 76.62 52746.51 88888.00 2006-11-01 11:19:26.906 305 18194.56 76.66 52746.40 88888.00 2006-11-01 11:19:27.406 305 18194.53 76.70 52746.45 88888.00 2006-11-01 11:19:27.906 305 18194.58 76.73 52746.44 88888.00 2006-11-01 11:19:28.406 305 18194.54 76.73 52746.46 88888.00 2006-11-01 11:19:28.906 305 18194.47 76.64 52746.48 88888.00 2006-11-01 11:19:29.406 305 18194.46 76.68 52746.45 88888.00 2006-11-01 11:19:29.906 305 18194.54 76.68 52746.37 88888.00 2006-11-01 11:19:30.406 305 18194.51 76.72 52746.43 88888.00 2006-11-01 11:19:30.906 305 18194.53 76.77 52746.33 88888.00 2006-11-01 11:19:31.406 305 18194.59 76.73 52746.21 88888.00 2006-11-01 11:19:31.906 305 18194.71 76.74 52746.28 88888.00 2006-11-01 11:19:32.406 305 18194.73 76.66 52746.25 88888.00 2006-11-01 11:19:32.906 305 18194.68 76.69 52746.31 88888.00 2006-11-01 11:19:33.406 305 18194.69 76.66 52746.43 88888.00 2006-11-01 11:19:33.906 305 18194.62 76.72 52746.49 88888.00 2006-11-01 11:19:34.406 305 18194.76 76.74 52746.45 88888.00 2006-11-01 11:19:34.906 305 18195.03 76.67 52746.38 88888.00 2006-11-01 11:19:35.406 305 18194.98 76.67 52746.32 88888.00 2006-11-01 11:19:35.906 305 18194.90 76.77 52746.37 88888.00 2006-11-01 11:19:36.406 305 18194.70 76.75 52746.41 88888.00 2006-11-01 11:19:36.906 305 18194.67 76.72 52746.37 88888.00 2006-11-01 11:19:37.406 305 18194.75 76.78 52746.36 88888.00 2006-11-01 11:19:37.906 305 18194.67 76.75 52746.45 88888.00 2006-11-01 11:19:38.406 305 18194.74 76.69 52746.45 88888.00 2006-11-01 11:19:38.906 305 18194.77 76.69 52746.38 88888.00 2006-11-01 11:19:39.406 305 18194.84 76.68 52746.35 88888.00 2006-11-01 11:19:39.906 305 18194.82 76.66 52746.27 88888.00 2006-11-01 11:19:40.406 305 18194.82 76.68 52746.34 88888.00 2006-11-01 11:19:40.906 305 18194.74 76.75 52746.31 88888.00 2006-11-01 11:19:41.406 305 18194.73 76.70 52746.31 88888.00 2006-11-01 11:19:41.906 305 18194.84 76.74 52746.26 88888.00 2006-11-01 11:19:42.406 305 18194.93 76.76 52746.29 88888.00 2006-11-01 11:19:42.906 305 18194.89 76.81 52746.40 88888.00 2006-11-01 11:19:43.406 305 18194.86 76.84 52746.38 88888.00 2006-11-01 11:19:43.906 305 18194.81 76.80 52746.38 88888.00 2006-11-01 11:19:44.406 305 18194.90 76.78 52746.39 88888.00 2006-11-01 11:19:44.906 305 18194.92 76.78 52746.40 88888.00 2006-11-01 11:19:45.406 305 18194.95 76.81 52746.27 88888.00 2006-11-01 11:19:45.906 305 18195.02 76.78 52746.17 88888.00 2006-11-01 11:19:46.406 305 18195.18 76.81 52746.09 88888.00 2006-11-01 11:19:46.906 305 18195.19 76.83 52746.11 88888.00 2006-11-01 11:19:47.406 305 18194.99 76.81 52746.14 88888.00 2006-11-01 11:19:47.906 305 18195.01 76.84 52746.12 88888.00 2006-11-01 11:19:48.406 305 18195.03 76.80 52746.10 88888.00 2006-11-01 11:19:48.906 305 18195.09 76.77 52746.12 88888.00 2006-11-01 11:19:49.406 305 18195.10 76.73 52746.20 88888.00 2006-11-01 11:19:49.906 305 18195.16 76.77 52746.08 88888.00 2006-11-01 11:19:50.406 305 18195.11 76.77 52746.02 88888.00 2006-11-01 11:19:50.906 305 18194.98 76.77 52746.12 88888.00 2006-11-01 11:19:51.406 305 18194.92 76.81 52746.26 88888.00 2006-11-01 11:19:51.906 305 18194.90 76.82 52746.26 88888.00 2006-11-01 11:19:52.406 305 18194.97 76.75 52746.28 88888.00 2006-11-01 11:19:52.906 305 18194.87 76.78 52746.23 88888.00 2006-11-01 11:19:53.406 305 18194.99 76.76 52746.23 88888.00 2006-11-01 11:19:53.906 305 18195.04 76.72 52746.22 88888.00 2006-11-01 11:19:54.406 305 18194.98 76.72 52746.11 88888.00 2006-11-01 11:19:54.906 305 18195.00 76.69 52745.97 88888.00 2006-11-01 11:19:55.406 305 18195.01 76.75 52745.99 88888.00 2006-11-01 11:19:55.906 305 18194.97 76.77 52746.06 88888.00 2006-11-01 11:19:56.406 305 18194.96 76.72 52746.03 88888.00 2006-11-01 11:19:56.906 305 18195.16 76.74 52746.10 88888.00 2006-11-01 11:19:57.406 305 18195.10 76.76 52746.23 88888.00 2006-11-01 11:19:57.906 305 18195.04 76.77 52746.23 88888.00 2006-11-01 11:19:58.406 305 18194.97 76.67 52746.22 88888.00 2006-11-01 11:19:58.906 305 18195.10 76.66 52746.15 88888.00 2006-11-01 11:19:59.406 305 18195.09 76.59 52746.20 88888.00 2006-11-01 11:19:59.906 305 18194.98 76.65 52746.25 88888.00 2006-11-01 11:20:00.406 305 18195.00 76.68 52746.39 88888.00 2006-11-01 11:20:00.906 305 18195.06 76.68 52746.38 88888.00 2006-11-01 11:20:01.406 305 18195.12 76.71 52746.41 88888.00 2006-11-01 11:20:01.906 305 18195.03 76.74 52746.29 88888.00 2006-11-01 11:20:02.406 305 18194.89 76.69 52746.24 88888.00 2006-11-01 11:20:02.906 305 18194.86 76.70 52746.23 88888.00 2006-11-01 11:20:03.406 305 18194.99 76.72 52746.18 88888.00 2006-11-01 11:20:03.906 305 18195.00 76.74 52746.18 88888.00 2006-11-01 11:20:04.406 305 18195.01 76.65 52746.09 88888.00 2006-11-01 11:20:04.906 305 18195.13 76.56 52746.26 88888.00 2006-11-01 11:20:05.406 305 18195.08 76.54 52746.28 88888.00 2006-11-01 11:20:05.906 305 18195.08 76.59 52746.21 88888.00 2006-11-01 11:20:06.406 305 18195.16 76.59 52746.25 88888.00 2006-11-01 11:20:06.906 305 18195.10 76.65 52746.15 88888.00 2006-11-01 11:20:07.406 305 18194.95 76.66 52746.12 88888.00 2006-11-01 11:20:07.906 305 18194.87 76.56 52746.12 88888.00 2006-11-01 11:20:08.406 305 18194.88 76.55 52746.16 88888.00 2006-11-01 11:20:08.906 305 18194.96 76.55 52746.14 88888.00 2006-11-01 11:20:09.406 305 18194.96 76.55 52746.04 88888.00 2006-11-01 11:20:09.906 305 18195.02 76.56 52745.99 88888.00 2006-11-01 11:20:10.406 305 18194.92 76.55 52746.11 88888.00 2006-11-01 11:20:10.906 305 18194.88 76.53 52746.13 88888.00 2006-11-01 11:20:11.406 305 18194.89 76.54 52746.17 88888.00 2006-11-01 11:20:11.906 305 18194.96 76.51 52746.17 88888.00 2006-11-01 11:20:12.406 305 18195.00 76.45 52746.15 88888.00 2006-11-01 11:20:12.906 305 18194.86 76.38 52746.23 88888.00 2006-11-01 11:20:13.406 305 18194.91 76.37 52746.27 88888.00 2006-11-01 11:20:13.906 305 18195.03 76.32 52746.20 88888.00 2006-11-01 11:20:14.406 305 18195.04 76.46 52746.13 88888.00 2006-11-01 11:20:14.906 305 18195.04 77.01 52746.06 88888.00 2006-11-01 11:20:15.406 305 18194.99 77.08 52746.13 88888.00 2006-11-01 11:20:15.906 305 18194.99 76.69 52746.25 88888.00 2006-11-01 11:20:16.406 305 18195.03 76.61 52746.11 88888.00 2006-11-01 11:20:16.906 305 18195.01 76.55 52746.10 88888.00 2006-11-01 11:20:17.406 305 18195.00 76.51 52746.12 88888.00 2006-11-01 11:20:17.906 305 18194.90 76.59 52746.12 88888.00 2006-11-01 11:20:18.406 305 18194.99 76.57 52746.23 88888.00 2006-11-01 11:20:18.906 305 18195.04 76.49 52746.32 88888.00 2006-11-01 11:20:19.406 305 18194.99 76.49 52746.24 88888.00 2006-11-01 11:20:19.906 305 18194.96 76.58 52746.01 88888.00 2006-11-01 11:20:20.406 305 18195.04 76.65 52745.94 88888.00 2006-11-01 11:20:20.906 305 18195.11 76.66 52746.03 88888.00 2006-11-01 11:20:21.406 305 18195.25 76.63 52746.20 88888.00 2006-11-01 11:20:21.906 305 18195.32 76.59 52746.12 88888.00 2006-11-01 11:20:22.406 305 18195.25 76.68 52745.98 88888.00 2006-11-01 11:20:22.906 305 18195.24 76.66 52745.90 88888.00 2006-11-01 11:20:23.406 305 18195.23 76.64 52745.85 88888.00 2006-11-01 11:20:23.906 305 18195.17 76.64 52745.85 88888.00 2006-11-01 11:20:24.406 305 18195.29 76.63 52745.92 88888.00 2006-11-01 11:20:24.906 305 18195.41 76.58 52745.94 88888.00 2006-11-01 11:20:25.406 305 18195.28 76.51 52746.00 88888.00 2006-11-01 11:20:25.906 305 18195.27 76.49 52746.00 88888.00 2006-11-01 11:20:26.406 305 18195.44 76.54 52746.18 88888.00 2006-11-01 11:20:26.906 305 18195.38 76.52 52746.14 88888.00 2006-11-01 11:20:27.406 305 18195.24 76.53 52746.12 88888.00 2006-11-01 11:20:27.906 305 18195.23 76.49 52746.06 88888.00 2006-11-01 11:20:28.406 305 18195.16 76.45 52746.02 88888.00 2006-11-01 11:20:28.906 305 18195.20 76.39 52746.00 88888.00 2006-11-01 11:20:29.406 305 18195.23 76.34 52746.05 88888.00 2006-11-01 11:20:29.906 305 18195.20 76.43 52746.13 88888.00 2006-11-01 11:20:30.406 305 18195.24 76.42 52746.08 88888.00 2006-11-01 11:20:30.906 305 18195.28 76.41 52746.06 88888.00 2006-11-01 11:20:31.406 305 18195.21 76.38 52746.03 88888.00 2006-11-01 11:20:31.906 305 18195.18 76.42 52746.08 88888.00 2006-11-01 11:20:32.406 305 18195.19 76.39 52746.09 88888.00 2006-11-01 11:20:32.906 305 18195.14 76.37 52746.21 88888.00 2006-11-01 11:20:33.406 305 18195.14 76.42 52746.27 88888.00 2006-11-01 11:20:33.906 305 18195.11 76.48 52746.28 88888.00 2006-11-01 11:20:34.406 305 18195.09 76.45 52746.25 88888.00 2006-11-01 11:20:34.906 305 18195.04 76.44 52746.26 88888.00 2006-11-01 11:20:35.406 305 18194.85 76.49 52746.31 88888.00 2006-11-01 11:20:35.906 305 18194.82 76.45 52746.26 88888.00 2006-11-01 11:20:36.406 305 18194.78 76.47 52746.28 88888.00 2006-11-01 11:20:36.906 305 18194.75 76.45 52746.25 88888.00 2006-11-01 11:20:37.406 305 18194.68 76.41 52746.21 88888.00 2006-11-01 11:20:37.906 305 18194.59 76.44 52746.24 88888.00 2006-11-01 11:20:38.406 305 18194.44 76.46 52746.27 88888.00 2006-11-01 11:20:38.906 305 18194.54 76.43 52746.26 88888.00 2006-11-01 11:20:39.406 305 18194.52 76.50 52746.27 88888.00 2006-11-01 11:20:39.906 305 18194.47 76.56 52746.32 88888.00 2006-11-01 11:20:40.406 305 18194.49 76.55 52746.31 88888.00 2006-11-01 11:20:40.906 305 18194.48 76.49 52746.28 88888.00 2006-11-01 11:20:41.406 305 18194.47 76.40 52746.33 88888.00 2006-11-01 11:20:41.906 305 18194.47 76.40 52746.32 88888.00 2006-11-01 11:20:42.406 305 18194.49 76.50 52746.45 88888.00 2006-11-01 11:20:42.906 305 18194.41 76.46 52746.38 88888.00 2006-11-01 11:20:43.406 305 18194.38 76.50 52746.35 88888.00 2006-11-01 11:20:43.906 305 18194.40 76.52 52746.39 88888.00 2006-11-01 11:20:44.406 305 18194.33 76.53 52746.47 88888.00 2006-11-01 11:20:44.906 305 18194.28 76.45 52746.48 88888.00 2006-11-01 11:20:45.406 305 18194.34 76.37 52746.56 88888.00 2006-11-01 11:20:45.906 305 18194.49 76.44 52746.56 88888.00 2006-11-01 11:20:46.406 305 18194.48 76.48 52746.51 88888.00 2006-11-01 11:20:46.906 305 18194.35 76.50 52746.56 88888.00 2006-11-01 11:20:47.406 305 18194.37 76.51 52746.47 88888.00 2006-11-01 11:20:47.906 305 18194.44 76.44 52746.41 88888.00 2006-11-01 11:20:48.406 305 18194.34 76.39 52746.39 88888.00 2006-11-01 11:20:48.906 305 18194.27 76.44 52746.46 88888.00 2006-11-01 11:20:49.406 305 18194.35 76.44 52746.50 88888.00 2006-11-01 11:20:49.906 305 18194.49 76.47 52746.50 88888.00 2006-11-01 11:20:50.406 305 18194.46 76.53 52746.47 88888.00 2006-11-01 11:20:50.906 305 18194.43 76.50 52746.46 88888.00 2006-11-01 11:20:51.406 305 18194.38 76.49 52746.36 88888.00 2006-11-01 11:20:51.906 305 18194.43 76.47 52746.37 88888.00 2006-11-01 11:20:52.406 305 18194.36 76.51 52746.41 88888.00 2006-11-01 11:20:52.906 305 18194.43 76.57 52746.40 88888.00 2006-11-01 11:20:53.406 305 18194.36 76.55 52746.51 88888.00 2006-11-01 11:20:53.906 305 18194.28 76.52 52746.47 88888.00 2006-11-01 11:20:54.406 305 18194.25 76.49 52746.41 88888.00 2006-11-01 11:20:54.906 305 18194.32 76.46 52746.33 88888.00 2006-11-01 11:20:55.406 305 18194.26 76.47 52746.29 88888.00 2006-11-01 11:20:55.906 305 18194.27 76.46 52746.22 88888.00 2006-11-01 11:20:56.406 305 18194.28 76.43 52746.21 88888.00 2006-11-01 11:20:56.906 305 18194.22 76.45 52746.28 88888.00 2006-11-01 11:20:57.406 305 18194.25 76.47 52746.37 88888.00 2006-11-01 11:20:57.906 305 18194.24 76.54 52746.35 88888.00 2006-11-01 11:20:58.406 305 18194.21 76.59 52746.33 88888.00 2006-11-01 11:20:58.906 305 18194.25 76.47 52746.38 88888.00 2006-11-01 11:20:59.406 305 18194.47 76.51 52746.44 88888.00 2006-11-01 11:20:59.906 305 18194.46 76.55 52746.36 88888.00 2006-11-01 11:21:00.406 305 18194.17 76.56 52746.38 88888.00 2006-11-01 11:21:00.906 305 18194.04 76.58 52746.33 88888.00 2006-11-01 11:21:01.406 305 18194.13 76.62 52746.29 88888.00 2006-11-01 11:21:01.906 305 18194.10 76.59 52746.32 88888.00 2006-11-01 11:21:02.406 305 18194.14 76.62 52746.32 88888.00 2006-11-01 11:21:02.906 305 18194.05 76.69 52746.39 88888.00 2006-11-01 11:21:03.406 305 18194.11 76.71 52746.46 88888.00 2006-11-01 11:21:03.906 305 18194.02 76.78 52746.38 88888.00 2006-11-01 11:21:04.406 305 18194.08 76.74 52746.34 88888.00 2006-11-01 11:21:04.906 305 18194.14 76.70 52746.26 88888.00 2006-11-01 11:21:05.406 305 18194.20 76.65 52746.25 88888.00 2006-11-01 11:21:05.906 305 18194.08 76.62 52746.23 88888.00 2006-11-01 11:21:06.406 305 18194.03 76.55 52746.29 88888.00 2006-11-01 11:21:06.906 305 18194.12 76.69 52746.32 88888.00 2006-11-01 11:21:07.406 305 18194.12 76.72 52746.16 88888.00 2006-11-01 11:21:07.906 305 18194.17 76.64 52746.18 88888.00 2006-11-01 11:21:08.406 305 18194.21 76.64 52746.31 88888.00 2006-11-01 11:21:08.906 305 18194.16 76.75 52746.31 88888.00 2006-11-01 11:21:09.406 305 18194.13 76.69 52746.20 88888.00 2006-11-01 11:21:09.906 305 18194.12 76.66 52746.20 88888.00 2006-11-01 11:21:10.406 305 18194.22 76.68 52746.14 88888.00 2006-11-01 11:21:10.906 305 18194.15 76.72 52746.16 88888.00 2006-11-01 11:21:11.406 305 18194.06 76.68 52746.11 88888.00 2006-11-01 11:21:11.906 305 18194.23 76.63 52746.06 88888.00 2006-11-01 11:21:12.406 305 18194.24 76.57 52746.09 88888.00 2006-11-01 11:21:12.906 305 18194.41 76.53 52746.13 88888.00 2006-11-01 11:21:13.406 305 18194.41 76.54 52746.15 88888.00 2006-11-01 11:21:13.906 305 18194.49 76.55 52746.12 88888.00 2006-11-01 11:21:14.406 305 18194.54 76.57 52746.17 88888.00 2006-11-01 11:21:14.906 305 18194.54 76.58 52746.15 88888.00 2006-11-01 11:21:15.406 305 18194.44 76.67 52746.21 88888.00 2006-11-01 11:21:15.906 305 18194.43 76.65 52746.37 88888.00 2006-11-01 11:21:16.406 305 18194.36 76.63 52746.37 88888.00 2006-11-01 11:21:16.906 305 18194.62 76.58 52746.37 88888.00 2006-11-01 11:21:17.406 305 18194.69 76.64 52746.32 88888.00 2006-11-01 11:21:17.906 305 18194.76 76.70 52746.38 88888.00 2006-11-01 11:21:18.406 305 18194.71 76.73 52746.33 88888.00 2006-11-01 11:21:18.906 305 18194.70 76.69 52746.22 88888.00 2006-11-01 11:21:19.406 305 18194.69 76.66 52746.11 88888.00 2006-11-01 11:21:19.906 305 18194.57 76.55 52746.05 88888.00 2006-11-01 11:21:20.406 305 18194.55 76.55 52746.00 88888.00 2006-11-01 11:21:20.906 305 18194.41 76.55 52746.10 88888.00 2006-11-01 11:21:21.406 305 18194.38 76.59 52746.21 88888.00 2006-11-01 11:21:21.906 305 18194.23 76.66 52746.21 88888.00 2006-11-01 11:21:22.406 305 18194.21 76.64 52746.29 88888.00 2006-11-01 11:21:22.906 305 18194.24 76.64 52746.29 88888.00 2006-11-01 11:21:23.406 305 18194.27 76.63 52746.21 88888.00 2006-11-01 11:21:23.906 305 18194.51 76.62 52746.15 88888.00 2006-11-01 11:21:24.406 305 18194.71 76.59 52746.29 88888.00 2006-11-01 11:21:24.906 305 18194.74 76.67 52746.27 88888.00 2006-11-01 11:21:25.406 305 18194.87 76.70 52746.25 88888.00 2006-11-01 11:21:25.906 305 18194.80 76.72 52746.23 88888.00 2006-11-01 11:21:26.406 305 18194.64 76.70 52746.18 88888.00 2006-11-01 11:21:26.906 305 18194.58 76.77 52746.16 88888.00 2006-11-01 11:21:27.406 305 18194.45 76.73 52746.05 88888.00 2006-11-01 11:21:27.906 305 18194.17 76.69 52746.09 88888.00 2006-11-01 11:21:28.406 305 18194.13 76.65 52746.18 88888.00 2006-11-01 11:21:28.906 305 18194.23 76.67 52746.15 88888.00 2006-11-01 11:21:29.406 305 18194.27 76.72 52746.14 88888.00 2006-11-01 11:21:29.906 305 18194.24 76.73 52746.20 88888.00 2006-11-01 11:21:30.406 305 18194.14 76.72 52746.14 88888.00 2006-11-01 11:21:30.906 305 18194.14 76.82 52746.18 88888.00 2006-11-01 11:21:31.406 305 18194.11 76.85 52746.25 88888.00 2006-11-01 11:21:31.906 305 18193.99 76.78 52746.29 88888.00 2006-11-01 11:21:32.406 305 18193.93 76.77 52746.33 88888.00 2006-11-01 11:21:32.906 305 18193.91 76.74 52746.40 88888.00 2006-11-01 11:21:33.406 305 18193.95 76.73 52746.38 88888.00 2006-11-01 11:21:33.906 305 18194.08 76.72 52746.36 88888.00 2006-11-01 11:21:34.406 305 18194.15 76.74 52746.39 88888.00 2006-11-01 11:21:34.906 305 18194.16 76.73 52746.34 88888.00 2006-11-01 11:21:35.406 305 18194.26 76.74 52746.29 88888.00 2006-11-01 11:21:35.906 305 18194.16 76.74 52746.27 88888.00 2006-11-01 11:21:36.406 305 18194.23 76.72 52746.37 88888.00 2006-11-01 11:21:36.906 305 18194.37 76.73 52746.50 88888.00 2006-11-01 11:21:37.406 305 18194.19 76.76 52746.48 88888.00 2006-11-01 11:21:37.906 305 18194.13 76.79 52746.45 88888.00 2006-11-01 11:21:38.406 305 18194.20 76.73 52746.50 88888.00 2006-11-01 11:21:38.906 305 18194.06 76.78 52746.55 88888.00 2006-11-01 11:21:39.406 305 18194.15 76.81 52746.47 88888.00 2006-11-01 11:21:39.906 305 18194.21 76.88 52746.35 88888.00 2006-11-01 11:21:40.406 305 18194.37 76.89 52746.37 88888.00 2006-11-01 11:21:40.906 305 18194.48 76.92 52746.47 88888.00 2006-11-01 11:21:41.406 305 18194.41 76.97 52746.46 88888.00 2006-11-01 11:21:41.906 305 18194.38 76.99 52746.51 88888.00 2006-11-01 11:21:42.406 305 18194.37 76.98 52746.43 88888.00 2006-11-01 11:21:42.906 305 18194.24 76.99 52746.46 88888.00 2006-11-01 11:21:43.406 305 18194.25 77.01 52746.57 88888.00 2006-11-01 11:21:43.906 305 18194.26 76.98 52746.52 88888.00 2006-11-01 11:21:44.406 305 18194.22 76.99 52746.47 88888.00 2006-11-01 11:21:44.906 305 18194.13 77.01 52746.47 88888.00 2006-11-01 11:21:45.406 305 18194.10 76.89 52746.40 88888.00 2006-11-01 11:21:45.906 305 18194.09 77.03 52746.41 88888.00 2006-11-01 11:21:46.406 305 18194.05 77.05 52746.38 88888.00 2006-11-01 11:21:46.906 305 18194.04 77.04 52746.35 88888.00 2006-11-01 11:21:47.406 305 18193.95 77.09 52746.34 88888.00 2006-11-01 11:21:47.906 305 18194.02 77.13 52746.29 88888.00 2006-11-01 11:21:48.406 305 18194.10 77.14 52746.41 88888.00 2006-11-01 11:21:48.906 305 18194.20 77.08 52746.56 88888.00 2006-11-01 11:21:49.406 305 18194.21 77.08 52746.52 88888.00 2006-11-01 11:21:49.906 305 18194.14 77.13 52746.37 88888.00 2006-11-01 11:21:50.406 305 18194.24 77.11 52746.43 88888.00 2006-11-01 11:21:50.906 305 18194.12 77.17 52746.48 88888.00 2006-11-01 11:21:51.406 305 18194.13 77.17 52746.38 88888.00 2006-11-01 11:21:51.906 305 18194.14 77.11 52746.37 88888.00 2006-11-01 11:21:52.406 305 18194.16 77.11 52746.41 88888.00 2006-11-01 11:21:52.906 305 18194.12 77.09 52746.45 88888.00 2006-11-01 11:21:53.406 305 18194.26 77.07 52746.40 88888.00 2006-11-01 11:21:53.906 305 18194.25 77.01 52746.35 88888.00 2006-11-01 11:21:54.406 305 18194.20 77.05 52746.36 88888.00 2006-11-01 11:21:54.906 305 18194.21 77.06 52746.39 88888.00 2006-11-01 11:21:55.406 305 18194.27 77.08 52746.38 88888.00 2006-11-01 11:21:55.906 305 18194.10 77.14 52746.40 88888.00 2006-11-01 11:21:56.406 305 18193.92 77.13 52746.48 88888.00 2006-11-01 11:21:56.906 305 18193.86 77.15 52746.46 88888.00 2006-11-01 11:21:57.406 305 18193.80 77.09 52746.46 88888.00 2006-11-01 11:21:57.906 305 18193.73 77.11 52746.51 88888.00 2006-11-01 11:21:58.406 305 18193.99 77.04 52746.51 88888.00 2006-11-01 11:21:58.906 305 18194.12 77.03 52746.44 88888.00 2006-11-01 11:21:59.406 305 18194.06 77.15 52746.45 88888.00 2006-11-01 11:21:59.906 305 18194.05 77.15 52746.47 88888.00 2006-11-01 11:22:00.406 305 18194.02 77.11 52746.56 88888.00 2006-11-01 11:22:00.906 305 18193.91 77.15 52746.58 88888.00 2006-11-01 11:22:01.406 305 18193.94 77.20 52746.57 88888.00 2006-11-01 11:22:01.906 305 18193.94 77.24 52746.56 88888.00 2006-11-01 11:22:02.406 305 18193.92 77.28 52746.59 88888.00 2006-11-01 11:22:02.906 305 18193.95 77.24 52746.55 88888.00 2006-11-01 11:22:03.406 305 18194.00 77.23 52746.47 88888.00 2006-11-01 11:22:03.906 305 18194.02 77.25 52746.46 88888.00 2006-11-01 11:22:04.406 305 18194.01 77.26 52746.38 88888.00 2006-11-01 11:22:04.906 305 18193.93 77.25 52746.38 88888.00 2006-11-01 11:22:05.406 305 18194.00 77.24 52746.36 88888.00 2006-11-01 11:22:05.906 305 18194.00 77.25 52746.34 88888.00 2006-11-01 11:22:06.406 305 18193.86 77.29 52746.41 88888.00 2006-11-01 11:22:06.906 305 18193.87 77.24 52746.36 88888.00 2006-11-01 11:22:07.406 305 18193.90 77.23 52746.43 88888.00 2006-11-01 11:22:07.906 305 18193.87 77.30 52746.58 88888.00 2006-11-01 11:22:08.406 305 18193.77 77.26 52746.56 88888.00 2006-11-01 11:22:08.906 305 18193.98 77.25 52746.61 88888.00 2006-11-01 11:22:09.406 305 18194.06 77.24 52746.56 88888.00 2006-11-01 11:22:09.906 305 18193.99 77.21 52746.49 88888.00 2006-11-01 11:22:10.406 305 18193.98 77.20 52746.51 88888.00 2006-11-01 11:22:10.906 305 18193.99 77.23 52746.54 88888.00 2006-11-01 11:22:11.406 305 18194.06 77.17 52746.50 88888.00 2006-11-01 11:22:11.906 305 18193.97 77.21 52746.48 88888.00 2006-11-01 11:22:12.406 305 18194.15 77.26 52746.49 88888.00 2006-11-01 11:22:12.906 305 18194.08 77.20 52746.40 88888.00 2006-11-01 11:22:13.406 305 18194.16 77.26 52746.28 88888.00 2006-11-01 11:22:13.906 305 18194.23 77.29 52746.36 88888.00 2006-11-01 11:22:14.406 305 18194.10 77.33 52746.48 88888.00 2006-11-01 11:22:14.906 305 18193.91 77.25 52746.54 88888.00 2006-11-01 11:22:15.406 305 18193.91 77.18 52746.45 88888.00 2006-11-01 11:22:15.906 305 18193.86 77.16 52746.50 88888.00 2006-11-01 11:22:16.406 305 18193.99 77.17 52746.52 88888.00 2006-11-01 11:22:16.906 305 18194.01 77.16 52746.44 88888.00 2006-11-01 11:22:17.406 305 18193.83 77.09 52746.48 88888.00 2006-11-01 11:22:17.906 305 18193.87 77.09 52746.46 88888.00 2006-11-01 11:22:18.406 305 18193.89 77.13 52746.41 88888.00 2006-11-01 11:22:18.906 305 18194.04 77.13 52746.39 88888.00 2006-11-01 11:22:19.406 305 18193.98 77.14 52746.31 88888.00 2006-11-01 11:22:19.906 305 18193.77 77.18 52746.34 88888.00 2006-11-01 11:22:20.406 305 18193.72 77.16 52746.32 88888.00 2006-11-01 11:22:20.906 305 18193.89 77.16 52746.28 88888.00 2006-11-01 11:22:21.406 305 18193.81 77.13 52746.41 88888.00 2006-11-01 11:22:21.906 305 18193.77 77.15 52746.37 88888.00 2006-11-01 11:22:22.406 305 18193.91 77.21 52746.24 88888.00 2006-11-01 11:22:22.906 305 18194.10 77.22 52746.22 88888.00 2006-11-01 11:22:23.406 305 18194.13 77.20 52746.22 88888.00 2006-11-01 11:22:23.906 305 18194.14 77.12 52746.26 88888.00 2006-11-01 11:22:24.406 305 18194.12 77.09 52746.26 88888.00 2006-11-01 11:22:24.906 305 18194.05 77.12 52746.21 88888.00 2006-11-01 11:22:25.406 305 18194.14 77.15 52746.27 88888.00 2006-11-01 11:22:25.906 305 18194.04 77.15 52746.31 88888.00 2006-11-01 11:22:26.406 305 18193.98 77.17 52746.38 88888.00 2006-11-01 11:22:26.906 305 18193.79 77.12 52746.32 88888.00 2006-11-01 11:22:27.406 305 18193.77 77.11 52746.23 88888.00 2006-11-01 11:22:27.906 305 18193.59 77.09 52746.09 88888.00 2006-11-01 11:22:28.406 305 18193.51 77.11 52746.10 88888.00 2006-11-01 11:22:28.906 305 18193.62 77.16 52746.01 88888.00 2006-11-01 11:22:29.406 305 18193.70 77.19 52745.94 88888.00 2006-11-01 11:22:29.906 305 18193.69 77.14 52746.01 88888.00 2006-11-01 11:22:30.406 305 18193.77 77.22 52745.99 88888.00 2006-11-01 11:22:30.906 305 18193.72 77.26 52745.97 88888.00 2006-11-01 11:22:31.406 305 18193.61 77.20 52745.99 88888.00 2006-11-01 11:22:31.906 305 18193.61 77.22 52746.20 88888.00 2006-11-01 11:22:32.406 305 18193.58 77.21 52746.29 88888.00 2006-11-01 11:22:32.906 305 18193.49 77.22 52746.26 88888.00 2006-11-01 11:22:33.406 305 18193.54 77.19 52746.28 88888.00 2006-11-01 11:22:33.906 305 18193.62 77.18 52746.35 88888.00 2006-11-01 11:22:34.406 305 18193.79 77.13 52746.41 88888.00 2006-11-01 11:22:34.906 305 18193.70 77.08 52746.38 88888.00 2006-11-01 11:22:35.406 305 18193.86 77.12 52746.33 88888.00 2006-11-01 11:22:35.906 305 18193.87 77.12 52746.33 88888.00 2006-11-01 11:22:36.406 305 18193.72 77.18 52746.38 88888.00 2006-11-01 11:22:36.906 305 18193.60 77.19 52746.44 88888.00 2006-11-01 11:22:37.406 305 18193.62 77.39 52746.44 88888.00 2006-11-01 11:22:37.906 305 18193.71 77.69 52746.47 88888.00 2006-11-01 11:22:38.406 305 18193.89 77.35 52746.43 88888.00 2006-11-01 11:22:38.906 305 18193.84 77.30 52746.44 88888.00 2006-11-01 11:22:39.406 305 18193.62 77.21 52746.50 88888.00 2006-11-01 11:22:39.906 305 18193.61 77.18 52746.64 88888.00 2006-11-01 11:22:40.406 305 18193.65 77.20 52746.56 88888.00 2006-11-01 11:22:40.906 305 18193.65 77.17 52746.38 88888.00 2006-11-01 11:22:41.406 305 18193.64 77.20 52746.36 88888.00 2006-11-01 11:22:41.906 305 18193.59 77.20 52746.40 88888.00 2006-11-01 11:22:42.406 305 18193.65 77.14 52746.33 88888.00 2006-11-01 11:22:42.906 305 18193.57 77.13 52746.29 88888.00 2006-11-01 11:22:43.406 305 18193.67 77.22 52746.32 88888.00 2006-11-01 11:22:43.906 305 18193.64 77.31 52746.38 88888.00 2006-11-01 11:22:44.406 305 18193.64 77.34 52746.45 88888.00 2006-11-01 11:22:44.906 305 18193.61 77.37 52746.41 88888.00 2006-11-01 11:22:45.406 305 18193.48 77.30 52746.56 88888.00 2006-11-01 11:22:45.906 305 18193.37 77.32 52746.70 88888.00 2006-11-01 11:22:46.406 305 18193.35 77.36 52746.68 88888.00 2006-11-01 11:22:46.906 305 18193.39 77.38 52746.59 88888.00 2006-11-01 11:22:47.406 305 18193.49 77.39 52746.58 88888.00 2006-11-01 11:22:47.906 305 18193.55 77.32 52746.47 88888.00 2006-11-01 11:22:48.406 305 18193.66 77.29 52746.46 88888.00 2006-11-01 11:22:48.906 305 18193.62 77.33 52746.55 88888.00 2006-11-01 11:22:49.406 305 18193.57 77.32 52746.55 88888.00 2006-11-01 11:22:49.906 305 18193.66 77.38 52746.61 88888.00 2006-11-01 11:22:50.406 305 18193.73 77.47 52746.54 88888.00 2006-11-01 11:22:50.906 305 18193.79 77.49 52746.51 88888.00 2006-11-01 11:22:51.406 305 18193.82 77.42 52746.47 88888.00 2006-11-01 11:22:51.906 305 18193.67 77.42 52746.57 88888.00 2006-11-01 11:22:52.406 305 18193.77 77.49 52746.62 88888.00 2006-11-01 11:22:52.906 305 18193.70 77.56 52746.57 88888.00 2006-11-01 11:22:53.406 305 18193.54 77.55 52746.60 88888.00 2006-11-01 11:22:53.906 305 18193.49 77.58 52746.60 88888.00 2006-11-01 11:22:54.406 305 18193.57 77.57 52746.55 88888.00 2006-11-01 11:22:54.906 305 18193.65 77.65 52746.41 88888.00 2006-11-01 11:22:55.406 305 18193.62 77.52 52746.34 88888.00 2006-11-01 11:22:55.906 305 18193.49 77.53 52746.41 88888.00 2006-11-01 11:22:56.406 305 18193.54 77.54 52746.36 88888.00 2006-11-01 11:22:56.906 305 18193.68 77.58 52746.41 88888.00 2006-11-01 11:22:57.406 305 18193.94 77.58 52746.45 88888.00 2006-11-01 11:22:57.906 305 18193.87 77.56 52746.51 88888.00 2006-11-01 11:22:58.406 305 18193.78 77.54 52746.47 88888.00 2006-11-01 11:22:58.906 305 18193.73 77.52 52746.44 88888.00 2006-11-01 11:22:59.406 305 18193.70 77.46 52746.46 88888.00 2006-11-01 11:22:59.906 305 18193.66 77.45 52746.51 88888.00 2006-11-01 11:23:00.406 305 18193.65 77.49 52746.59 88888.00 2006-11-01 11:23:00.906 305 18193.66 77.61 52746.57 88888.00 2006-11-01 11:23:01.406 305 18193.59 77.66 52746.61 88888.00 2006-11-01 11:23:01.906 305 18193.56 77.65 52746.52 88888.00 2006-11-01 11:23:02.406 305 18193.71 77.66 52746.44 88888.00 2006-11-01 11:23:02.906 305 18193.78 77.67 52746.41 88888.00 2006-11-01 11:23:03.406 305 18193.78 77.64 52746.44 88888.00 2006-11-01 11:23:03.906 305 18193.76 77.62 52746.50 88888.00 2006-11-01 11:23:04.406 305 18193.86 77.61 52746.44 88888.00 2006-11-01 11:23:04.906 305 18193.87 77.68 52746.39 88888.00 2006-11-01 11:23:05.406 305 18193.94 77.73 52746.52 88888.00 2006-11-01 11:23:05.906 305 18193.90 77.70 52746.57 88888.00 2006-11-01 11:23:06.406 305 18193.66 77.61 52746.44 88888.00 2006-11-01 11:23:06.906 305 18193.62 77.67 52746.34 88888.00 2006-11-01 11:23:07.406 305 18193.72 77.69 52746.35 88888.00 2006-11-01 11:23:07.906 305 18193.64 77.69 52746.40 88888.00 2006-11-01 11:23:08.406 305 18193.54 77.76 52746.39 88888.00 2006-11-01 11:23:08.906 305 18193.70 77.73 52746.38 88888.00 2006-11-01 11:23:09.406 305 18193.91 77.69 52746.44 88888.00 2006-11-01 11:23:09.906 305 18193.84 77.70 52746.40 88888.00 2006-11-01 11:23:10.406 305 18193.77 77.63 52746.37 88888.00 2006-11-01 11:23:10.906 305 18193.67 77.65 52746.32 88888.00 2006-11-01 11:23:11.406 305 18193.71 77.71 52746.26 88888.00 2006-11-01 11:23:11.906 305 18193.95 77.71 52746.40 88888.00 2006-11-01 11:23:12.406 305 18194.01 77.75 52746.40 88888.00 2006-11-01 11:23:12.906 305 18193.97 77.71 52746.44 88888.00 2006-11-01 11:23:13.406 305 18193.93 77.71 52746.46 88888.00 2006-11-01 11:23:13.906 305 18193.90 77.70 52746.47 88888.00 2006-11-01 11:23:14.406 305 18193.86 77.69 52746.38 88888.00 2006-11-01 11:23:14.906 305 18193.81 77.70 52746.37 88888.00 2006-11-01 11:23:15.406 305 18193.67 77.69 52746.49 88888.00 2006-11-01 11:23:15.906 305 18193.75 77.69 52746.43 88888.00 2006-11-01 11:23:16.406 305 18193.77 77.71 52746.36 88888.00 2006-11-01 11:23:16.906 305 18193.95 77.70 52746.26 88888.00 2006-11-01 11:23:17.406 305 18194.26 77.72 52746.36 88888.00 2006-11-01 11:23:17.906 305 18194.21 77.74 52746.41 88888.00 2006-11-01 11:23:18.406 305 18194.11 77.65 52746.49 88888.00 2006-11-01 11:23:18.906 305 18194.16 77.62 52746.27 88888.00 2006-11-01 11:23:19.406 305 18193.98 77.64 52746.23 88888.00 2006-11-01 11:23:19.906 305 18193.79 77.63 52746.29 88888.00 2006-11-01 11:23:20.406 305 18193.79 77.66 52746.32 88888.00 2006-11-01 11:23:20.906 305 18193.81 77.64 52746.32 88888.00 2006-11-01 11:23:21.406 305 18193.80 77.63 52746.38 88888.00 2006-11-01 11:23:21.906 305 18193.71 77.57 52746.34 88888.00 2006-11-01 11:23:22.406 305 18193.79 77.54 52746.27 88888.00 2006-11-01 11:23:22.906 305 18193.89 77.61 52746.32 88888.00 2006-11-01 11:23:23.406 305 18194.09 77.54 52746.36 88888.00 2006-11-01 11:23:23.906 305 18194.21 77.55 52746.41 88888.00 2006-11-01 11:23:24.406 305 18194.15 77.54 52746.46 88888.00 2006-11-01 11:23:24.906 305 18194.20 77.55 52746.44 88888.00 2006-11-01 11:23:25.406 305 18194.23 77.49 52746.52 88888.00 2006-11-01 11:23:25.906 305 18194.06 77.47 52746.43 88888.00 2006-11-01 11:23:26.406 305 18194.02 77.49 52746.41 88888.00 2006-11-01 11:23:26.906 305 18194.06 77.52 52746.46 88888.00 2006-11-01 11:23:27.406 305 18194.13 77.49 52746.52 88888.00 2006-11-01 11:23:27.906 305 18194.08 77.45 52746.51 88888.00 2006-11-01 11:23:28.406 305 18193.87 77.41 52746.41 88888.00 2006-11-01 11:23:28.906 305 18194.01 77.47 52746.40 88888.00 2006-11-01 11:23:29.406 305 18194.02 77.46 52746.31 88888.00 2006-11-01 11:23:29.906 305 18193.77 77.43 52746.35 88888.00 2006-11-01 11:23:30.406 305 18193.61 77.35 52746.48 88888.00 2006-11-01 11:23:30.906 305 18193.60 77.38 52746.41 88888.00 2006-11-01 11:23:31.406 305 18193.61 77.45 52746.36 88888.00 2006-11-01 11:23:31.906 305 18193.67 77.52 52746.39 88888.00 2006-11-01 11:23:32.406 305 18193.70 77.48 52746.40 88888.00 2006-11-01 11:23:32.906 305 18193.81 77.47 52746.29 88888.00 2006-11-01 11:23:33.406 305 18193.81 77.51 52746.44 88888.00 2006-11-01 11:23:33.906 305 18193.99 77.57 52746.54 88888.00 2006-11-01 11:23:34.406 305 18194.10 77.57 52746.57 88888.00 2006-11-01 11:23:34.906 305 18193.94 77.59 52746.59 88888.00 2006-11-01 11:23:35.406 305 18193.79 77.61 52746.52 88888.00 2006-11-01 11:23:35.906 305 18193.72 77.54 52746.41 88888.00 2006-11-01 11:23:36.406 305 18193.70 77.55 52746.43 88888.00 2006-11-01 11:23:36.906 305 18193.80 77.59 52746.47 88888.00 2006-11-01 11:23:37.406 305 18193.79 77.59 52746.39 88888.00 2006-11-01 11:23:37.906 305 18193.67 77.61 52746.41 88888.00 2006-11-01 11:23:38.406 305 18193.67 77.63 52746.32 88888.00 2006-11-01 11:23:38.906 305 18193.71 77.64 52746.38 88888.00 2006-11-01 11:23:39.406 305 18193.70 77.61 52746.56 88888.00 2006-11-01 11:23:39.906 305 18193.64 77.55 52746.54 88888.00 2006-11-01 11:23:40.406 305 18193.72 77.63 52746.57 88888.00 2006-11-01 11:23:40.906 305 18193.66 77.61 52746.49 88888.00 2006-11-01 11:23:41.406 305 18193.59 77.62 52746.57 88888.00 2006-11-01 11:23:41.906 305 18193.51 77.63 52746.71 88888.00 2006-11-01 11:23:42.406 305 18193.54 77.62 52746.83 88888.00 2006-11-01 11:23:42.906 305 18193.55 77.71 52746.83 88888.00 2006-11-01 11:23:43.406 305 18193.54 77.74 52746.83 88888.00 2006-11-01 11:23:43.906 305 18193.57 77.68 52746.82 88888.00 2006-11-01 11:23:44.406 305 18193.60 77.73 52746.95 88888.00 2006-11-01 11:23:44.906 305 18193.65 77.83 52746.91 88888.00 2006-11-01 11:23:45.406 305 18193.56 77.92 52746.91 88888.00 2006-11-01 11:23:45.906 305 18193.29 78.02 52747.01 88888.00 2006-11-01 11:23:46.406 305 18193.28 78.07 52746.90 88888.00 2006-11-01 11:23:46.906 305 18193.43 78.09 52746.78 88888.00 2006-11-01 11:23:47.406 305 18193.46 78.08 52746.73 88888.00 2006-11-01 11:23:47.906 305 18193.46 78.09 52746.83 88888.00 2006-11-01 11:23:48.406 305 18193.44 78.15 52746.76 88888.00 2006-11-01 11:23:48.906 305 18193.46 78.29 52746.62 88888.00 2006-11-01 11:23:49.406 305 18193.45 78.41 52746.63 88888.00 2006-11-01 11:23:49.906 305 18193.36 78.48 52746.74 88888.00 2006-11-01 11:23:50.406 305 18193.35 78.45 52746.79 88888.00 2006-11-01 11:23:50.906 305 18193.36 78.53 52746.79 88888.00 2006-11-01 11:23:51.406 305 18193.29 78.57 52746.87 88888.00 2006-11-01 11:23:51.906 305 18193.30 78.56 52746.95 88888.00 2006-11-01 11:23:52.406 305 18193.43 78.57 52747.04 88888.00 2006-11-01 11:23:52.906 305 18193.46 78.62 52747.04 88888.00 2006-11-01 11:23:53.406 305 18193.34 78.68 52747.12 88888.00 2006-11-01 11:23:53.906 305 18193.35 78.65 52747.10 88888.00 2006-11-01 11:23:54.406 305 18193.19 78.70 52746.99 88888.00 2006-11-01 11:23:54.906 305 18193.21 78.72 52746.97 88888.00 2006-11-01 11:23:55.406 305 18193.26 78.74 52746.97 88888.00 2006-11-01 11:23:55.906 305 18193.29 78.70 52746.80 88888.00 2006-11-01 11:23:56.406 305 18193.25 78.62 52746.95 88888.00 2006-11-01 11:23:56.906 305 18193.34 78.71 52746.93 88888.00 2006-11-01 11:23:57.406 305 18193.25 78.71 52746.81 88888.00 2006-11-01 11:23:57.906 305 18193.22 78.66 52746.73 88888.00 2006-11-01 11:23:58.406 305 18193.23 78.68 52746.74 88888.00 2006-11-01 11:23:58.906 305 18193.21 78.66 52746.78 88888.00 2006-11-01 11:23:59.406 305 18193.15 78.64 52746.68 88888.00 2006-11-01 11:23:59.906 305 18193.28 78.66 52746.64 88888.00 2006-11-01 11:24:00.406 305 18193.25 78.75 52746.56 88888.00 2006-11-01 11:24:00.906 305 18193.19 78.72 52746.57 88888.00 2006-11-01 11:24:01.406 305 18193.23 78.70 52746.55 88888.00 2006-11-01 11:24:01.906 305 18193.30 78.78 52746.70 88888.00 2006-11-01 11:24:02.406 305 18193.11 78.78 52746.79 88888.00 2006-11-01 11:24:02.906 305 18193.06 78.79 52746.82 88888.00 2006-11-01 11:24:03.406 305 18193.12 78.76 52746.73 88888.00 2006-11-01 11:24:03.906 305 18193.16 78.70 52746.84 88888.00 2006-11-01 11:24:04.406 305 18193.11 78.73 52746.93 88888.00 2006-11-01 11:24:04.906 305 18193.22 78.72 52746.86 88888.00 2006-11-01 11:24:05.406 305 18193.24 78.68 52746.82 88888.00 2006-11-01 11:24:05.906 305 18193.23 78.62 52746.75 88888.00 2006-11-01 11:24:06.406 305 18193.23 78.67 52746.72 88888.00 2006-11-01 11:24:06.906 305 18193.27 78.73 52746.71 88888.00 2006-11-01 11:24:07.406 305 18193.47 78.73 52746.59 88888.00 2006-11-01 11:24:07.906 305 18193.58 78.65 52746.64 88888.00 2006-11-01 11:24:08.406 305 18193.62 78.64 52746.70 88888.00 2006-11-01 11:24:08.906 305 18193.60 78.65 52746.72 88888.00 2006-11-01 11:24:09.406 305 18193.45 78.73 52746.57 88888.00 2006-11-01 11:24:09.906 305 18193.50 78.78 52746.49 88888.00 2006-11-01 11:24:10.403 305 18193.61 78.85 52746.36 88888.00 2006-11-01 11:24:10.903 305 18193.64 78.89 52746.47 88888.00 2006-11-01 11:24:11.403 305 18193.76 78.85 52746.56 88888.00 2006-11-01 11:24:11.903 305 18193.70 78.72 52746.59 88888.00 2006-11-01 11:24:12.403 305 18193.59 78.67 52746.60 88888.00 2006-11-01 11:24:12.903 305 18193.62 78.66 52746.50 88888.00 2006-11-01 11:24:13.403 305 18193.69 78.62 52746.48 88888.00 2006-11-01 11:24:13.903 305 18193.57 78.62 52746.49 88888.00 2006-11-01 11:24:14.403 305 18193.46 78.63 52746.54 88888.00 2006-11-01 11:24:14.903 305 18193.40 78.65 52746.63 88888.00 2006-11-01 11:24:15.403 305 18193.50 78.61 52746.59 88888.00 2006-11-01 11:24:15.903 305 18193.48 78.73 52746.55 88888.00 2006-11-01 11:24:16.403 305 18193.44 78.77 52746.55 88888.00 2006-11-01 11:24:16.903 305 18193.48 78.69 52746.46 88888.00 2006-11-01 11:24:17.403 305 18193.54 78.67 52746.41 88888.00 2006-11-01 11:24:17.903 305 18193.60 78.62 52746.44 88888.00 2006-11-01 11:24:18.403 305 18193.59 78.69 52746.48 88888.00 2006-11-01 11:24:18.903 305 18193.65 78.65 52746.49 88888.00 2006-11-01 11:24:19.403 305 18193.93 78.66 52746.43 88888.00 2006-11-01 11:24:19.903 305 18193.94 78.67 52746.45 88888.00 2006-11-01 11:24:20.403 305 18194.05 78.68 52746.50 88888.00 2006-11-01 11:24:20.903 305 18194.08 78.69 52746.45 88888.00 2006-11-01 11:24:21.403 305 18193.90 78.67 52746.32 88888.00 2006-11-01 11:24:21.903 305 18193.75 78.65 52746.33 88888.00 2006-11-01 11:24:22.403 305 18193.80 78.62 52746.39 88888.00 2006-11-01 11:24:22.903 305 18193.76 78.63 52746.28 88888.00 2006-11-01 11:24:23.403 305 18193.65 78.65 52746.17 88888.00 2006-11-01 11:24:23.903 305 18193.69 78.69 52746.24 88888.00 2006-11-01 11:24:24.403 305 18193.61 78.68 52746.39 88888.00 2006-11-01 11:24:24.903 305 18193.61 78.66 52746.46 88888.00 2006-11-01 11:24:25.403 305 18193.90 78.68 52746.52 88888.00 2006-11-01 11:24:25.903 305 18193.95 78.63 52746.58 88888.00 2006-11-01 11:24:26.403 305 18193.84 78.61 52746.58 88888.00 2006-11-01 11:24:26.903 305 18193.84 78.62 52746.56 88888.00 2006-11-01 11:24:27.403 305 18193.93 78.70 52746.51 88888.00 2006-11-01 11:24:27.903 305 18194.08 78.76 52746.47 88888.00 2006-11-01 11:24:28.403 305 18193.94 78.75 52746.49 88888.00 2006-11-01 11:24:28.903 305 18193.93 78.68 52746.47 88888.00 2006-11-01 11:24:29.403 305 18194.00 78.69 52746.55 88888.00 2006-11-01 11:24:29.903 305 18193.92 78.65 52746.61 88888.00 2006-11-01 11:24:30.403 305 18193.72 78.67 52746.60 88888.00 2006-11-01 11:24:30.903 305 18193.73 78.64 52746.48 88888.00 2006-11-01 11:24:31.403 305 18193.72 78.71 52746.47 88888.00 2006-11-01 11:24:31.903 305 18193.92 78.76 52746.44 88888.00 2006-11-01 11:24:32.403 305 18193.78 78.76 52746.45 88888.00 2006-11-01 11:24:32.903 305 18193.52 78.75 52746.54 88888.00 2006-11-01 11:24:33.403 305 18193.54 78.80 52746.50 88888.00 2006-11-01 11:24:33.903 305 18193.60 78.82 52746.56 88888.00 2006-11-01 11:24:34.403 305 18193.62 78.82 52746.50 88888.00 2006-11-01 11:24:34.903 305 18193.77 78.78 52746.54 88888.00 2006-11-01 11:24:35.403 305 18193.94 78.84 52746.58 88888.00 2006-11-01 11:24:35.903 305 18193.93 78.85 52746.64 88888.00 2006-11-01 11:24:36.403 305 18193.77 78.80 52746.66 88888.00 2006-11-01 11:24:36.903 305 18193.83 78.77 52746.74 88888.00 2006-11-01 11:24:37.403 305 18193.99 78.80 52746.73 88888.00 2006-11-01 11:24:37.903 305 18194.05 78.83 52746.61 88888.00 2006-11-01 11:24:38.403 305 18194.08 78.79 52746.52 88888.00 2006-11-01 11:24:38.903 305 18194.05 78.82 52746.56 88888.00 2006-11-01 11:24:39.403 305 18194.05 78.87 52746.52 88888.00 2006-11-01 11:24:39.903 305 18193.99 78.95 52746.51 88888.00 2006-11-01 11:24:40.403 305 18194.00 78.91 52746.61 88888.00 2006-11-01 11:24:40.903 305 18193.78 78.92 52746.56 88888.00 2006-11-01 11:24:41.403 305 18193.76 78.98 52746.62 88888.00 2006-11-01 11:24:41.903 305 18193.83 79.05 52746.64 88888.00 2006-11-01 11:24:42.403 305 18193.91 79.09 52746.70 88888.00 2006-11-01 11:24:42.903 305 18193.88 79.11 52746.78 88888.00 2006-11-01 11:24:43.403 305 18193.76 79.08 52746.71 88888.00 2006-11-01 11:24:43.903 305 18193.83 78.98 52746.67 88888.00 2006-11-01 11:24:44.403 305 18193.95 79.01 52746.86 88888.00 2006-11-01 11:24:44.903 305 18193.99 79.07 52746.83 88888.00 2006-11-01 11:24:45.403 305 18194.02 79.09 52746.73 88888.00 2006-11-01 11:24:45.903 305 18193.94 79.11 52746.69 88888.00 2006-11-01 11:24:46.403 305 18193.90 79.11 52746.67 88888.00 2006-11-01 11:24:46.903 305 18193.99 79.06 52746.58 88888.00 2006-11-01 11:24:47.403 305 18193.97 79.03 52746.69 88888.00 2006-11-01 11:24:47.903 305 18193.93 78.95 52746.71 88888.00 2006-11-01 11:24:48.403 305 18194.09 78.99 52746.66 88888.00 2006-11-01 11:24:48.903 305 18194.12 79.05 52746.64 88888.00 2006-11-01 11:24:49.403 305 18194.12 79.00 52746.59 88888.00 2006-11-01 11:24:49.903 305 18194.12 79.10 52746.68 88888.00 2006-11-01 11:24:50.403 305 18193.98 79.10 52746.63 88888.00 2006-11-01 11:24:50.903 305 18193.84 79.05 52746.63 88888.00 2006-11-01 11:24:51.403 305 18193.87 79.03 52746.64 88888.00 2006-11-01 11:24:51.903 305 18193.93 79.00 52746.61 88888.00 2006-11-01 11:24:52.403 305 18193.94 79.03 52746.63 88888.00 2006-11-01 11:24:52.903 305 18193.97 79.03 52746.64 88888.00 2006-11-01 11:24:53.403 305 18193.97 79.01 52746.58 88888.00 2006-11-01 11:24:53.903 305 18193.94 78.99 52746.57 88888.00 2006-11-01 11:24:54.403 305 18193.91 79.05 52746.54 88888.00 2006-11-01 11:24:54.903 305 18193.88 79.07 52746.54 88888.00 2006-11-01 11:24:55.403 305 18193.97 79.03 52746.54 88888.00 2006-11-01 11:24:55.903 305 18193.91 79.05 52746.54 88888.00 2006-11-01 11:24:56.403 305 18193.80 79.02 52746.72 88888.00 2006-11-01 11:24:56.903 305 18193.94 78.95 52746.64 88888.00 2006-11-01 11:24:57.403 305 18193.98 78.92 52746.68 88888.00 2006-11-01 11:24:57.903 305 18194.03 78.97 52746.64 88888.00 2006-11-01 11:24:58.403 305 18194.00 78.95 52746.59 88888.00 2006-11-01 11:24:58.903 305 18193.92 78.86 52746.64 88888.00 2006-11-01 11:24:59.403 305 18193.98 78.91 52746.61 88888.00 2006-11-01 11:24:59.903 305 18193.98 78.81 52746.41 88888.00 2006-11-01 11:25:00.403 305 18193.99 78.79 52746.38 88888.00 2006-11-01 11:25:00.903 305 18193.93 78.83 52746.43 88888.00 2006-11-01 11:25:01.403 305 18193.90 78.79 52746.60 88888.00 2006-11-01 11:25:01.903 305 18193.83 78.80 52746.55 88888.00 2006-11-01 11:25:02.403 305 18193.77 78.89 52746.45 88888.00 2006-11-01 11:25:02.903 305 18193.77 78.89 52746.43 88888.00 2006-11-01 11:25:03.403 305 18193.83 78.98 52746.46 88888.00 2006-11-01 11:25:03.903 305 18193.80 78.99 52746.52 88888.00 2006-11-01 11:25:04.403 305 18193.84 78.87 52746.61 88888.00 2006-11-01 11:25:04.903 305 18193.79 78.89 52746.49 88888.00 2006-11-01 11:25:05.403 305 18193.71 78.91 52746.50 88888.00 2006-11-01 11:25:05.903 305 18193.69 78.86 52746.47 88888.00 2006-11-01 11:25:06.403 305 18193.69 78.86 52746.52 88888.00 2006-11-01 11:25:06.903 305 18193.67 78.88 52746.50 88888.00 2006-11-01 11:25:07.403 305 18193.60 78.88 52746.58 88888.00 2006-11-01 11:25:07.903 305 18193.59 78.92 52746.64 88888.00 2006-11-01 11:25:08.403 305 18193.54 78.97 52746.67 88888.00 2006-11-01 11:25:08.903 305 18193.45 78.96 52746.59 88888.00 2006-11-01 11:25:09.403 305 18193.56 78.98 52746.46 88888.00 2006-11-01 11:25:09.903 305 18193.79 78.95 52746.48 88888.00 2006-11-01 11:25:10.403 305 18193.79 78.92 52746.35 88888.00 2006-11-01 11:25:10.903 305 18193.72 78.90 52746.40 88888.00 2006-11-01 11:25:11.403 305 18193.79 78.89 52746.54 88888.00 2006-11-01 11:25:11.903 305 18193.75 78.87 52746.56 88888.00 2006-11-01 11:25:12.403 305 18193.77 78.79 52746.49 88888.00 2006-11-01 11:25:12.903 305 18193.76 78.78 52746.57 88888.00 2006-11-01 11:25:13.403 305 18193.72 78.82 52746.69 88888.00 2006-11-01 11:25:13.903 305 18193.73 78.84 52746.76 88888.00 2006-11-01 11:25:14.403 305 18193.65 78.74 52746.64 88888.00 2006-11-01 11:25:14.903 305 18193.72 78.74 52746.67 88888.00 2006-11-01 11:25:15.403 305 18193.75 78.81 52746.76 88888.00 2006-11-01 11:25:15.903 305 18193.72 78.90 52746.69 88888.00 2006-11-01 11:25:16.403 305 18193.70 78.88 52746.55 88888.00 2006-11-01 11:25:16.903 305 18193.68 78.87 52746.49 88888.00 2006-11-01 11:25:17.403 305 18193.91 78.76 52746.54 88888.00 2006-11-01 11:25:17.903 305 18193.86 78.82 52746.49 88888.00 2006-11-01 11:25:18.403 305 18193.71 78.85 52746.51 88888.00 2006-11-01 11:25:18.903 305 18193.58 78.85 52746.55 88888.00 2006-11-01 11:25:19.403 305 18193.57 78.86 52746.66 88888.00 2006-11-01 11:25:19.903 305 18193.73 78.85 52746.66 88888.00 2006-11-01 11:25:20.403 305 18193.65 78.78 52746.62 88888.00 2006-11-01 11:25:20.903 305 18193.55 78.83 52746.69 88888.00 2006-11-01 11:25:21.403 305 18193.57 78.94 52746.64 88888.00 2006-11-01 11:25:21.903 305 18193.55 78.96 52746.74 88888.00 2006-11-01 11:25:22.403 305 18193.30 78.96 52746.79 88888.00 2006-11-01 11:25:22.903 305 18193.18 78.97 52746.63 88888.00 2006-11-01 11:25:23.403 305 18193.14 78.96 52746.62 88888.00 2006-11-01 11:25:23.903 305 18193.03 78.96 52746.62 88888.00 2006-11-01 11:25:24.403 305 18193.11 79.00 52746.56 88888.00 2006-11-01 11:25:24.903 305 18193.14 79.03 52746.54 88888.00 2006-11-01 11:25:25.403 305 18193.15 79.09 52746.59 88888.00 2006-11-01 11:25:25.903 305 18193.05 79.18 52746.74 88888.00 2006-11-01 11:25:26.403 305 18193.12 79.23 52746.79 88888.00 2006-11-01 11:25:26.903 305 18193.07 79.26 52746.72 88888.00 2006-11-01 11:25:27.403 305 18193.13 79.37 52746.76 88888.00 2006-11-01 11:25:27.903 305 18193.19 79.30 52746.80 88888.00 2006-11-01 11:25:28.403 305 18193.17 79.31 52746.80 88888.00 2006-11-01 11:25:28.903 305 18193.13 79.29 52746.69 88888.00 2006-11-01 11:25:29.403 305 18193.06 79.29 52746.69 88888.00 2006-11-01 11:25:29.903 305 18193.11 79.26 52746.69 88888.00 2006-11-01 11:25:30.403 305 18193.07 79.23 52746.67 88888.00 2006-11-01 11:25:30.903 305 18192.97 79.33 52746.73 88888.00 2006-11-01 11:25:31.403 305 18193.00 79.45 52746.82 88888.00 2006-11-01 11:25:31.903 305 18192.95 79.44 52746.73 88888.00 2006-11-01 11:25:32.403 305 18192.89 79.41 52746.71 88888.00 2006-11-01 11:25:32.903 305 18192.90 79.41 52746.85 88888.00 2006-11-01 11:25:33.403 305 18193.00 79.50 52746.91 88888.00 2006-11-01 11:25:33.903 305 18193.07 79.53 52746.83 88888.00 2006-11-01 11:25:34.403 305 18193.08 79.49 52746.72 88888.00 2006-11-01 11:25:34.903 305 18192.96 79.52 52746.89 88888.00 2006-11-01 11:25:35.403 305 18192.83 79.54 52746.87 88888.00 2006-11-01 11:25:35.903 305 18192.84 79.63 52746.80 88888.00 2006-11-01 11:25:36.403 305 18192.91 79.61 52746.83 88888.00 2006-11-01 11:25:36.903 305 18192.91 79.69 52746.93 88888.00 2006-11-01 11:25:37.403 305 18192.81 79.81 52746.96 88888.00 2006-11-01 11:25:37.903 305 18192.89 79.82 52746.97 88888.00 2006-11-01 11:25:38.403 305 18192.96 79.78 52747.07 88888.00 2006-11-01 11:25:38.903 305 18192.99 79.79 52747.01 88888.00 2006-11-01 11:25:39.403 305 18193.05 79.84 52746.92 88888.00 2006-11-01 11:25:39.903 305 18193.01 79.82 52746.98 88888.00 2006-11-01 11:25:40.403 305 18192.97 79.92 52747.03 88888.00 2006-11-01 11:25:40.903 305 18192.96 79.94 52746.95 88888.00 2006-11-01 11:25:41.403 305 18193.03 79.92 52746.94 88888.00 2006-11-01 11:25:41.903 305 18193.13 79.97 52746.92 88888.00 2006-11-01 11:25:42.403 305 18193.30 79.94 52746.94 88888.00 2006-11-01 11:25:42.903 305 18193.16 79.99 52746.91 88888.00 2006-11-01 11:25:43.403 305 18193.10 79.94 52746.86 88888.00 2006-11-01 11:25:43.903 305 18193.13 79.96 52746.93 88888.00 2006-11-01 11:25:44.403 305 18193.17 80.01 52746.93 88888.00 2006-11-01 11:25:44.903 305 18193.15 80.05 52746.94 88888.00 2006-11-01 11:25:45.403 305 18193.13 79.96 52746.91 88888.00 2006-11-01 11:25:45.903 305 18193.23 79.99 52746.85 88888.00 2006-11-01 11:25:46.403 305 18193.27 80.04 52746.78 88888.00 2006-11-01 11:25:46.903 305 18193.17 80.09 52746.85 88888.00 2006-11-01 11:25:47.403 305 18193.15 80.07 52746.91 88888.00 2006-11-01 11:25:47.903 305 18193.24 80.10 52746.99 88888.00 2006-11-01 11:25:48.403 305 18193.29 80.10 52746.98 88888.00 2006-11-01 11:25:48.903 305 18193.26 79.92 52746.99 88888.00 2006-11-01 11:25:49.403 305 18193.17 80.02 52746.97 88888.00 2006-11-01 11:25:49.903 305 18193.07 80.14 52747.08 88888.00 2006-11-01 11:25:50.403 305 18193.19 80.16 52747.15 88888.00 2006-11-01 11:25:50.903 305 18193.17 80.05 52747.09 88888.00 2006-11-01 11:25:51.403 305 18193.23 80.00 52747.14 88888.00 2006-11-01 11:25:51.903 305 18193.14 80.09 52747.18 88888.00 2006-11-01 11:25:52.403 305 18193.15 80.18 52747.12 88888.00 2006-11-01 11:25:52.903 305 18193.27 80.18 52747.14 88888.00 2006-11-01 11:25:53.403 305 18193.22 80.12 52747.15 88888.00 2006-11-01 11:25:53.903 305 18193.25 80.11 52746.98 88888.00 2006-11-01 11:25:54.403 305 18193.12 80.14 52746.95 88888.00 2006-11-01 11:25:54.903 305 18193.08 80.18 52746.92 88888.00 2006-11-01 11:25:55.403 305 18193.14 80.20 52746.94 88888.00 2006-11-01 11:25:55.903 305 18193.24 80.28 52746.89 88888.00 2006-11-01 11:25:56.403 305 18193.24 80.26 52746.90 88888.00 2006-11-01 11:25:56.903 305 18193.05 80.26 52746.83 88888.00 2006-11-01 11:25:57.403 305 18192.91 80.24 52746.90 88888.00 2006-11-01 11:25:57.903 305 18193.00 80.33 52746.91 88888.00 2006-11-01 11:25:58.403 305 18193.07 80.34 52746.94 88888.00 2006-11-01 11:25:58.903 305 18193.03 80.28 52746.90 88888.00 2006-11-01 11:25:59.403 305 18193.00 80.36 52746.81 88888.00 2006-11-01 11:25:59.903 305 18193.00 80.35 52746.75 88888.00 2006-11-01 11:26:00.403 305 18193.19 80.34 52746.70 88888.00 2006-11-01 11:26:00.903 305 18193.15 80.37 52746.80 88888.00 2006-11-01 11:26:01.403 305 18193.01 80.39 52746.82 88888.00 2006-11-01 11:26:01.903 305 18192.86 80.37 52746.83 88888.00 2006-11-01 11:26:02.403 305 18192.95 80.43 52746.80 88888.00 2006-11-01 11:26:02.903 305 18192.88 80.50 52746.78 88888.00 2006-11-01 11:26:03.403 305 18192.89 80.51 52746.86 88888.00 2006-11-01 11:26:03.903 305 18192.85 80.54 52746.72 88888.00 2006-11-01 11:26:04.403 305 18192.92 80.58 52746.79 88888.00 2006-11-01 11:26:04.903 305 18192.84 80.59 52746.82 88888.00 2006-11-01 11:26:05.403 305 18192.86 80.59 52746.82 88888.00 2006-11-01 11:26:05.903 305 18193.08 80.55 52746.84 88888.00 2006-11-01 11:26:06.403 305 18193.03 80.58 52746.93 88888.00 2006-11-01 11:26:06.903 305 18193.13 80.58 52747.01 88888.00 2006-11-01 11:26:07.403 305 18193.21 80.55 52747.02 88888.00 2006-11-01 11:26:07.903 305 18193.21 80.54 52746.91 88888.00 2006-11-01 11:26:08.403 305 18193.25 80.54 52746.92 88888.00 2006-11-01 11:26:08.903 305 18193.18 80.56 52746.96 88888.00 2006-11-01 11:26:09.403 305 18193.01 80.49 52746.92 88888.00 2006-11-01 11:26:09.903 305 18192.99 80.49 52746.96 88888.00 2006-11-01 11:26:10.403 305 18192.95 80.57 52747.03 88888.00 2006-11-01 11:26:10.903 305 18192.88 80.64 52747.08 88888.00 2006-11-01 11:26:11.403 305 18192.91 80.64 52747.01 88888.00 2006-11-01 11:26:11.903 305 18193.03 80.74 52746.97 88888.00 2006-11-01 11:26:12.403 305 18193.02 80.68 52746.92 88888.00 2006-11-01 11:26:12.903 305 18193.14 80.69 52746.86 88888.00 2006-11-01 11:26:13.403 305 18193.01 80.73 52746.83 88888.00 2006-11-01 11:26:13.903 305 18192.86 80.79 52746.83 88888.00 2006-11-01 11:26:14.403 305 18193.04 80.85 52746.82 88888.00 2006-11-01 11:26:14.903 305 18193.12 80.85 52746.95 88888.00 2006-11-01 11:26:15.403 305 18193.24 80.81 52747.01 88888.00 2006-11-01 11:26:15.903 305 18193.22 80.79 52747.06 88888.00 2006-11-01 11:26:16.403 305 18193.23 80.84 52747.01 88888.00 2006-11-01 11:26:16.903 305 18193.16 80.85 52747.16 88888.00 2006-11-01 11:26:17.403 305 18193.08 80.85 52747.12 88888.00 2006-11-01 11:26:17.903 305 18193.23 80.92 52747.12 88888.00 2006-11-01 11:26:18.403 305 18193.26 80.96 52747.13 88888.00 2006-11-01 11:26:18.903 305 18193.34 80.90 52746.94 88888.00 2006-11-01 11:26:19.403 305 18193.36 80.83 52746.75 88888.00 2006-11-01 11:26:19.903 305 18193.12 80.85 52746.83 88888.00 2006-11-01 11:26:20.403 305 18192.97 80.83 52746.89 88888.00 2006-11-01 11:26:20.903 305 18192.99 80.88 52746.98 88888.00 2006-11-01 11:26:21.403 305 18192.80 80.94 52747.07 88888.00 2006-11-01 11:26:21.903 305 18193.04 80.97 52747.07 88888.00 2006-11-01 11:26:22.403 305 18193.21 81.06 52747.04 88888.00 2006-11-01 11:26:22.903 305 18192.95 81.11 52747.05 88888.00 2006-11-01 11:26:23.403 305 18193.04 81.08 52747.06 88888.00 2006-11-01 11:26:23.903 305 18193.25 81.07 52746.98 88888.00 2006-11-01 11:26:24.403 305 18193.18 81.08 52746.97 88888.00 2006-11-01 11:26:24.903 305 18193.12 81.09 52747.06 88888.00 2006-11-01 11:26:25.403 305 18193.10 81.15 52747.25 88888.00 2006-11-01 11:26:25.903 305 18193.15 81.07 52747.17 88888.00 2006-11-01 11:26:26.403 305 18193.13 81.09 52747.07 88888.00 2006-11-01 11:26:26.903 305 18193.15 81.30 52747.04 88888.00 2006-11-01 11:26:27.403 305 18193.16 81.25 52747.03 88888.00 2006-11-01 11:26:27.903 305 18193.29 81.28 52746.91 88888.00 2006-11-01 11:26:28.403 305 18193.41 81.25 52746.90 88888.00 2006-11-01 11:26:28.903 305 18193.46 81.29 52746.92 88888.00 2006-11-01 11:26:29.403 305 18193.50 81.31 52746.93 88888.00 2006-11-01 11:26:29.903 305 18193.38 81.26 52746.92 88888.00 2006-11-01 11:26:30.403 305 18193.35 81.20 52746.92 88888.00 2006-11-01 11:26:30.903 305 18193.26 81.23 52746.91 88888.00 2006-11-01 11:26:31.403 305 18193.37 81.28 52747.03 88888.00 2006-11-01 11:26:31.903 305 18193.48 81.23 52747.01 88888.00 2006-11-01 11:26:32.403 305 18193.26 81.26 52746.90 88888.00 2006-11-01 11:26:32.903 305 18193.16 81.29 52746.95 88888.00 2006-11-01 11:26:33.403 305 18193.25 81.33 52747.09 88888.00 2006-11-01 11:26:33.903 305 18193.22 81.36 52747.04 88888.00 2006-11-01 11:26:34.403 305 18193.21 81.37 52747.05 88888.00 2006-11-01 11:26:34.903 305 18193.34 81.40 52747.12 88888.00 2006-11-01 11:26:35.403 305 18193.38 81.39 52747.02 88888.00 2006-11-01 11:26:35.903 305 18193.38 81.44 52746.92 88888.00 2006-11-01 11:26:36.403 305 18193.35 81.38 52747.03 88888.00 2006-11-01 11:26:36.903 305 18193.39 81.34 52747.08 88888.00 2006-11-01 11:26:37.403 305 18193.36 81.47 52747.01 88888.00 2006-11-01 11:26:37.903 305 18193.28 81.52 52747.06 88888.00 2006-11-01 11:26:38.403 305 18193.18 81.51 52747.20 88888.00 2006-11-01 11:26:38.903 305 18193.17 81.51 52747.21 88888.00 2006-11-01 11:26:39.403 305 18193.29 81.47 52747.01 88888.00 2006-11-01 11:26:39.903 305 18193.49 81.41 52747.04 88888.00 2006-11-01 11:26:40.403 305 18193.47 81.39 52747.09 88888.00 2006-11-01 11:26:40.903 305 18193.52 81.42 52747.13 88888.00 2006-11-01 11:26:41.403 305 18193.32 81.51 52747.26 88888.00 2006-11-01 11:26:41.903 305 18193.44 81.62 52747.19 88888.00 2006-11-01 11:26:42.403 305 18193.47 81.64 52747.06 88888.00 2006-11-01 11:26:42.903 305 18193.39 81.52 52747.14 88888.00 2006-11-01 11:26:43.403 305 18193.30 81.48 52747.25 88888.00 2006-11-01 11:26:43.903 305 18193.16 81.55 52747.37 88888.00 2006-11-01 11:26:44.403 305 18193.10 81.58 52747.26 88888.00 2006-11-01 11:26:44.903 305 18193.23 81.61 52747.24 88888.00 2006-11-01 11:26:45.403 305 18193.32 81.57 52747.30 88888.00 2006-11-01 11:26:45.903 305 18193.23 81.54 52747.30 88888.00 2006-11-01 11:26:46.403 305 18193.07 81.51 52747.27 88888.00 2006-11-01 11:26:46.903 305 18193.06 81.56 52747.19 88888.00 2006-11-01 11:26:47.403 305 18193.19 81.58 52747.07 88888.00 2006-11-01 11:26:47.903 305 18193.22 81.54 52747.17 88888.00 2006-11-01 11:26:48.403 305 18193.32 81.54 52747.12 88888.00 2006-11-01 11:26:48.903 305 18193.26 81.46 52747.04 88888.00 2006-11-01 11:26:49.403 305 18193.19 81.40 52746.93 88888.00 2006-11-01 11:26:49.903 305 18193.19 81.51 52747.01 88888.00 2006-11-01 11:26:50.403 305 18193.16 81.57 52747.09 88888.00 2006-11-01 11:26:50.903 305 18193.28 81.61 52747.10 88888.00 2006-11-01 11:26:51.403 305 18193.41 81.64 52747.19 88888.00 2006-11-01 11:26:51.903 305 18193.44 81.72 52747.17 88888.00 2006-11-01 11:26:52.403 305 18193.56 81.69 52747.28 88888.00 2006-11-01 11:26:52.903 305 18193.54 81.73 52747.22 88888.00 2006-11-01 11:26:53.403 305 18193.55 81.76 52747.06 88888.00 2006-11-01 11:26:53.903 305 18193.52 81.75 52747.02 88888.00 2006-11-01 11:26:54.403 305 18193.59 81.79 52747.01 88888.00 2006-11-01 11:26:54.903 305 18193.50 81.82 52747.08 88888.00 2006-11-01 11:26:55.403 305 18193.55 81.79 52747.08 88888.00 2006-11-01 11:26:55.903 305 18193.50 81.76 52747.10 88888.00 2006-11-01 11:26:56.403 305 18193.43 81.79 52747.16 88888.00 2006-11-01 11:26:56.903 305 18193.49 81.83 52747.18 88888.00 2006-11-01 11:26:57.403 305 18193.50 81.79 52747.16 88888.00 2006-11-01 11:26:57.903 305 18193.47 81.83 52747.12 88888.00 2006-11-01 11:26:58.403 305 18193.51 81.86 52747.04 88888.00 2006-11-01 11:26:58.903 305 18193.49 81.86 52747.08 88888.00 2006-11-01 11:26:59.403 305 18193.45 81.90 52747.13 88888.00 2006-11-01 11:26:59.903 305 18193.45 81.95 52747.08 88888.00 2006-11-01 11:27:00.403 305 18193.51 81.95 52747.20 88888.00 2006-11-01 11:27:00.903 305 18193.60 81.95 52747.20 88888.00 2006-11-01 11:27:01.403 305 18193.44 81.94 52747.28 88888.00 2006-11-01 11:27:01.903 305 18193.54 81.89 52747.24 88888.00 2006-11-01 11:27:02.403 305 18193.52 81.94 52747.21 88888.00 2006-11-01 11:27:02.903 305 18193.51 81.99 52747.21 88888.00 2006-11-01 11:27:03.403 305 18193.52 82.00 52747.31 88888.00 2006-11-01 11:27:03.903 305 18193.50 81.96 52747.36 88888.00 2006-11-01 11:27:04.403 305 18193.44 82.00 52747.34 88888.00 2006-11-01 11:27:04.903 305 18193.56 82.10 52747.32 88888.00 2006-11-01 11:27:05.403 305 18193.79 82.05 52747.26 88888.00 2006-11-01 11:27:05.903 305 18193.82 82.02 52747.27 88888.00 2006-11-01 11:27:06.403 305 18193.68 82.03 52747.33 88888.00 2006-11-01 11:27:06.903 305 18193.49 81.98 52747.36 88888.00 2006-11-01 11:27:07.403 305 18193.55 81.97 52747.33 88888.00 2006-11-01 11:27:07.903 305 18193.54 82.08 52747.29 88888.00 2006-11-01 11:27:08.403 305 18193.44 82.18 52747.32 88888.00 2006-11-01 11:27:08.903 305 18193.41 82.24 52747.28 88888.00 2006-11-01 11:27:09.403 305 18193.49 82.18 52747.27 88888.00 2006-11-01 11:27:09.903 305 18193.70 82.15 52747.27 88888.00 2006-11-01 11:27:10.403 305 18193.88 82.09 52747.42 88888.00 2006-11-01 11:27:10.903 305 18193.95 82.13 52747.52 88888.00 2006-11-01 11:27:11.403 305 18193.93 82.15 52747.37 88888.00 2006-11-01 11:27:11.903 305 18194.02 82.22 52747.32 88888.00 2006-11-01 11:27:12.403 305 18193.94 82.25 52747.26 88888.00 2006-11-01 11:27:12.903 305 18193.95 82.24 52747.18 88888.00 2006-11-01 11:27:13.403 305 18194.03 82.20 52747.36 88888.00 2006-11-01 11:27:13.903 305 18194.02 82.26 52747.40 88888.00 2006-11-01 11:27:14.403 305 18193.90 82.34 52747.38 88888.00 2006-11-01 11:27:14.903 305 18193.97 82.36 52747.30 88888.00 2006-11-01 11:27:15.403 305 18194.11 82.35 52747.28 88888.00 2006-11-01 11:27:15.903 305 18194.06 82.31 52747.42 88888.00 2006-11-01 11:27:16.403 305 18193.99 82.31 52747.43 88888.00 2006-11-01 11:27:16.903 305 18194.02 82.29 52747.57 88888.00 2006-11-01 11:27:17.403 305 18193.97 82.16 52747.61 88888.00 2006-11-01 11:27:17.903 305 18194.05 82.13 52747.52 88888.00 2006-11-01 11:27:18.403 305 18194.06 82.12 52747.55 88888.00 2006-11-01 11:27:18.903 305 18194.08 82.13 52747.50 88888.00 2006-11-01 11:27:19.403 305 18194.05 82.19 52747.40 88888.00 2006-11-01 11:27:19.903 305 18194.15 82.28 52747.29 88888.00 2006-11-01 11:27:20.403 305 18194.10 82.29 52747.32 88888.00 2006-11-01 11:27:20.903 305 18194.19 82.32 52747.52 88888.00 2006-11-01 11:27:21.403 305 18194.27 82.34 52747.56 88888.00 2006-11-01 11:27:21.903 305 18194.28 82.32 52747.53 88888.00 2006-11-01 11:27:22.403 305 18194.22 82.35 52747.63 88888.00 2006-11-01 11:27:22.903 305 18194.22 82.37 52747.64 88888.00 2006-11-01 11:27:23.403 305 18194.23 82.35 52747.63 88888.00 2006-11-01 11:27:23.903 305 18194.21 82.38 52747.55 88888.00 2006-11-01 11:27:24.403 305 18194.33 82.44 52747.55 88888.00 2006-11-01 11:27:24.903 305 18194.36 82.47 52747.45 88888.00 2006-11-01 11:27:25.403 305 18194.33 82.53 52747.47 88888.00 2006-11-01 11:27:25.903 305 18194.40 82.50 52747.41 88888.00 2006-11-01 11:27:26.403 305 18194.23 82.49 52747.32 88888.00 2006-11-01 11:27:26.903 305 18193.95 82.44 52747.29 88888.00 2006-11-01 11:27:27.403 305 18193.80 82.37 52747.20 88888.00 2006-11-01 11:27:27.903 305 18193.86 82.33 52747.28 88888.00 2006-11-01 11:27:28.403 305 18193.84 82.30 52747.33 88888.00 2006-11-01 11:27:28.903 305 18193.97 82.30 52747.24 88888.00 2006-11-01 11:27:29.403 305 18194.33 82.25 52747.32 88888.00 2006-11-01 11:27:29.903 305 18194.33 82.13 52747.36 88888.00 2006-11-01 11:27:30.403 305 18194.27 82.11 52747.28 88888.00 2006-11-01 11:27:30.903 305 18194.34 82.16 52747.19 88888.00 2006-11-01 11:27:31.403 305 18194.17 82.20 52747.24 88888.00 2006-11-01 11:27:31.903 305 18194.08 82.20 52747.15 88888.00 2006-11-01 11:27:32.403 305 18194.10 82.21 52747.27 88888.00 2006-11-01 11:27:32.903 305 18194.14 82.23 52747.25 88888.00 2006-11-01 11:27:33.403 305 18194.06 82.28 52747.24 88888.00 2006-11-01 11:27:33.903 305 18194.06 82.36 52747.34 88888.00 2006-11-01 11:27:34.403 305 18194.27 82.30 52747.34 88888.00 2006-11-01 11:27:34.903 305 18194.38 82.28 52747.38 88888.00 2006-11-01 11:27:35.403 305 18194.46 82.36 52747.26 88888.00 2006-11-01 11:27:35.903 305 18194.45 82.31 52747.24 88888.00 2006-11-01 11:27:36.403 305 18194.43 82.24 52747.26 88888.00 2006-11-01 11:27:36.903 305 18194.38 82.19 52747.29 88888.00 2006-11-01 11:27:37.403 305 18194.41 82.16 52747.29 88888.00 2006-11-01 11:27:37.903 305 18194.47 82.19 52747.22 88888.00 2006-11-01 11:27:38.403 305 18194.55 82.28 52747.17 88888.00 2006-11-01 11:27:38.903 305 18194.57 82.23 52747.21 88888.00 2006-11-01 11:27:39.403 305 18194.64 82.14 52747.27 88888.00 2006-11-01 11:27:39.903 305 18194.71 82.14 52747.43 88888.00 2006-11-01 11:27:40.403 305 18194.59 82.17 52747.43 88888.00 2006-11-01 11:27:40.903 305 18194.53 82.09 52747.43 88888.00 2006-11-01 11:27:41.403 305 18194.56 82.10 52747.38 88888.00 2006-11-01 11:27:41.903 305 18194.46 82.19 52747.40 88888.00 2006-11-01 11:27:42.403 305 18194.48 82.18 52747.43 88888.00 2006-11-01 11:27:42.903 305 18194.54 82.19 52747.37 88888.00 2006-11-01 11:27:43.403 305 18194.49 82.26 52747.44 88888.00 2006-11-01 11:27:43.903 305 18194.22 82.24 52747.62 88888.00 2006-11-01 11:27:44.403 305 18194.24 82.23 52747.55 88888.00 2006-11-01 11:27:44.903 305 18194.36 82.28 52747.47 88888.00 2006-11-01 11:27:45.403 305 18194.35 82.24 52747.44 88888.00 2006-11-01 11:27:45.903 305 18194.30 82.24 52747.52 88888.00 2006-11-01 11:27:46.403 305 18194.27 82.22 52747.48 88888.00 2006-11-01 11:27:46.903 305 18194.20 82.26 52747.38 88888.00 2006-11-01 11:27:47.403 305 18194.14 82.30 52747.33 88888.00 2006-11-01 11:27:47.903 305 18194.17 82.31 52747.30 88888.00 2006-11-01 11:27:48.403 305 18194.33 82.21 52747.40 88888.00 2006-11-01 11:27:48.903 305 18194.44 82.13 52747.37 88888.00 2006-11-01 11:27:49.403 305 18194.30 82.08 52747.30 88888.00 2006-11-01 11:27:49.903 305 18194.47 82.07 52747.39 88888.00 2006-11-01 11:27:50.403 305 18194.46 82.06 52747.30 88888.00 2006-11-01 11:27:50.903 305 18194.47 82.06 52747.30 88888.00 2006-11-01 11:27:51.403 305 18194.41 82.09 52747.32 88888.00 2006-11-01 11:27:51.903 305 18194.41 82.04 52747.30 88888.00 2006-11-01 11:27:52.403 305 18194.42 82.07 52747.34 88888.00 2006-11-01 11:27:52.903 305 18194.30 82.08 52747.33 88888.00 2006-11-01 11:27:53.403 305 18194.32 82.16 52747.32 88888.00 2006-11-01 11:27:53.903 305 18194.31 82.16 52747.24 88888.00 2006-11-01 11:27:54.403 305 18194.41 82.08 52747.31 88888.00 2006-11-01 11:27:54.903 305 18194.58 82.08 52747.39 88888.00 2006-11-01 11:27:55.403 305 18194.56 82.09 52747.37 88888.00 2006-11-01 11:27:55.903 305 18194.46 82.07 52747.44 88888.00 2006-11-01 11:27:56.403 305 18194.57 82.08 52747.55 88888.00 2006-11-01 11:27:56.903 305 18194.60 82.07 52747.55 88888.00 2006-11-01 11:27:57.403 305 18194.55 82.06 52747.51 88888.00 2006-11-01 11:27:57.903 305 18194.43 82.01 52747.52 88888.00 2006-11-01 11:27:58.403 305 18194.44 82.09 52747.50 88888.00 2006-11-01 11:27:58.903 305 18194.47 82.09 52747.51 88888.00 2006-11-01 11:27:59.403 305 18194.41 82.11 52747.49 88888.00 2006-11-01 11:27:59.903 305 18194.37 82.13 52747.39 88888.00 2006-11-01 11:28:00.403 305 18194.47 82.14 52747.52 88888.00 2006-11-01 11:28:00.903 305 18194.58 82.13 52747.36 88888.00 2006-11-01 11:28:01.403 305 18194.53 82.07 52747.39 88888.00 2006-11-01 11:28:01.903 305 18194.43 82.16 52747.51 88888.00 2006-11-01 11:28:02.403 305 18194.38 82.13 52747.44 88888.00 2006-11-01 11:28:02.903 305 18194.31 82.15 52747.37 88888.00 2006-11-01 11:28:03.403 305 18194.40 82.13 52747.30 88888.00 2006-11-01 11:28:03.903 305 18194.41 82.14 52747.42 88888.00 2006-11-01 11:28:04.403 305 18194.49 82.14 52747.60 88888.00 2006-11-01 11:28:04.903 305 18194.48 82.13 52747.59 88888.00 2006-11-01 11:28:05.403 305 18194.52 82.11 52747.51 88888.00 2006-11-01 11:28:05.903 305 18194.59 82.11 52747.47 88888.00 2006-11-01 11:28:06.403 305 18194.66 82.20 52747.48 88888.00 2006-11-01 11:28:06.903 305 18194.67 82.20 52747.54 88888.00 2006-11-01 11:28:07.403 305 18194.59 82.24 52747.53 88888.00 2006-11-01 11:28:07.903 305 18194.49 82.25 52747.57 88888.00 2006-11-01 11:28:08.403 305 18194.68 82.26 52747.59 88888.00 2006-11-01 11:28:08.903 305 18194.71 82.18 52747.56 88888.00 2006-11-01 11:28:09.403 305 18194.55 82.15 52747.49 88888.00 2006-11-01 11:28:09.903 305 18194.69 82.21 52747.34 88888.00 2006-11-01 11:28:10.403 305 18194.80 82.25 52747.29 88888.00 2006-11-01 11:28:10.903 305 18194.71 82.24 52747.38 88888.00 2006-11-01 11:28:11.403 305 18194.64 82.28 52747.42 88888.00 2006-11-01 11:28:11.903 305 18194.55 82.21 52747.41 88888.00 2006-11-01 11:28:12.403 305 18194.57 82.26 52747.42 88888.00 2006-11-01 11:28:12.903 305 18194.58 82.28 52747.37 88888.00 2006-11-01 11:28:13.403 305 18194.60 82.20 52747.27 88888.00 2006-11-01 11:28:13.903 305 18194.58 82.22 52747.32 88888.00 2006-11-01 11:28:14.403 305 18194.52 82.22 52747.43 88888.00 2006-11-01 11:28:14.903 305 18194.58 82.28 52747.43 88888.00 2006-11-01 11:28:15.403 305 18194.66 82.24 52747.50 88888.00 2006-11-01 11:28:15.903 305 18194.85 82.22 52747.53 88888.00 2006-11-01 11:28:16.403 305 18194.88 82.23 52747.36 88888.00 2006-11-01 11:28:16.903 305 18194.89 82.30 52747.33 88888.00 2006-11-01 11:28:17.403 305 18194.66 82.21 52747.32 88888.00 2006-11-01 11:28:17.903 305 18194.76 82.24 52747.27 88888.00 2006-11-01 11:28:18.403 305 18194.85 82.26 52747.28 88888.00 2006-11-01 11:28:18.903 305 18194.81 82.32 52747.29 88888.00 2006-11-01 11:28:19.403 305 18194.85 82.30 52747.47 88888.00 2006-11-01 11:28:19.903 305 18194.65 82.24 52747.33 88888.00 2006-11-01 11:28:20.403 305 18194.63 82.20 52747.18 88888.00 2006-11-01 11:28:20.903 305 18194.65 82.18 52747.15 88888.00 2006-11-01 11:28:21.403 305 18194.63 82.16 52747.24 88888.00 2006-11-01 11:28:21.903 305 18194.73 82.09 52747.26 88888.00 2006-11-01 11:28:22.403 305 18194.90 82.14 52747.21 88888.00 2006-11-01 11:28:22.903 305 18195.02 82.10 52747.16 88888.00 2006-11-01 11:28:23.403 305 18194.97 82.12 52747.36 88888.00 2006-11-01 11:28:23.903 305 18194.93 82.07 52747.41 88888.00 2006-11-01 11:28:24.403 305 18194.91 82.03 52747.22 88888.00 2006-11-01 11:28:24.903 305 18194.92 82.04 52747.06 88888.00 2006-11-01 11:28:25.403 305 18194.85 82.12 52747.05 88888.00 2006-11-01 11:28:25.903 305 18194.77 82.08 52747.08 88888.00 2006-11-01 11:28:26.403 305 18194.67 82.13 52747.04 88888.00 2006-11-01 11:28:26.903 305 18194.58 82.15 52747.07 88888.00 2006-11-01 11:28:27.403 305 18194.48 82.11 52746.99 88888.00 2006-11-01 11:28:27.903 305 18194.65 82.16 52747.09 88888.00 2006-11-01 11:28:28.403 305 18194.96 82.13 52747.17 88888.00 2006-11-01 11:28:28.903 305 18195.04 82.13 52747.18 88888.00 2006-11-01 11:28:29.403 305 18194.88 82.07 52747.17 88888.00 2006-11-01 11:28:29.903 305 18194.90 82.10 52747.05 88888.00 2006-11-01 11:28:30.403 305 18194.91 82.10 52747.09 88888.00 2006-11-01 11:28:30.903 305 18194.77 82.04 52747.08 88888.00 2006-11-01 11:28:31.403 305 18194.65 82.07 52747.07 88888.00 2006-11-01 11:28:31.903 305 18194.89 82.09 52746.96 88888.00 2006-11-01 11:28:32.403 305 18194.82 82.11 52746.94 88888.00 2006-11-01 11:28:32.903 305 18194.81 82.16 52747.02 88888.00 2006-11-01 11:28:33.403 305 18194.79 82.10 52747.12 88888.00 2006-11-01 11:28:33.903 305 18194.67 82.06 52747.06 88888.00 2006-11-01 11:28:34.403 305 18194.64 82.01 52747.06 88888.00 2006-11-01 11:28:34.903 305 18194.68 82.04 52747.10 88888.00 2006-11-01 11:28:35.403 305 18194.66 82.03 52747.14 88888.00 2006-11-01 11:28:35.903 305 18194.75 82.05 52747.10 88888.00 2006-11-01 11:28:36.403 305 18194.74 82.08 52747.04 88888.00 2006-11-01 11:28:36.903 305 18194.69 82.10 52747.10 88888.00 2006-11-01 11:28:37.403 305 18194.69 82.11 52747.17 88888.00 2006-11-01 11:28:37.903 305 18194.75 82.12 52747.15 88888.00 2006-11-01 11:28:38.403 305 18194.62 82.09 52747.14 88888.00 2006-11-01 11:28:38.903 305 18194.55 82.11 52747.16 88888.00 2006-11-01 11:28:39.403 305 18194.52 82.12 52747.09 88888.00 2006-11-01 11:28:39.903 305 18194.64 82.02 52747.04 88888.00 2006-11-01 11:28:40.403 305 18194.70 81.99 52746.97 88888.00 2006-11-01 11:28:40.903 305 18194.79 82.02 52747.05 88888.00 2006-11-01 11:28:41.403 305 18194.76 82.03 52746.99 88888.00 2006-11-01 11:28:41.903 305 18194.73 82.05 52747.08 88888.00 2006-11-01 11:28:42.403 305 18194.71 82.11 52746.99 88888.00 2006-11-01 11:28:42.903 305 18194.64 82.14 52746.93 88888.00 2006-11-01 11:28:43.403 305 18194.66 82.24 52746.91 88888.00 2006-11-01 11:28:43.903 305 18194.60 82.22 52746.82 88888.00 2006-11-01 11:28:44.403 305 18194.41 82.12 52746.94 88888.00 2006-11-01 11:28:44.903 305 18194.34 82.13 52747.01 88888.00 2006-11-01 11:28:45.403 305 18194.21 82.19 52746.92 88888.00 2006-11-01 11:28:45.903 305 18194.38 82.21 52746.92 88888.00 2006-11-01 11:28:46.403 305 18194.71 82.25 52746.87 88888.00 2006-11-01 11:28:46.903 305 18194.68 82.30 52747.02 88888.00 2006-11-01 11:28:47.403 305 18194.64 82.24 52747.04 88888.00 2006-11-01 11:28:47.903 305 18194.73 82.31 52746.99 88888.00 2006-11-01 11:28:48.403 305 18194.76 82.28 52747.07 88888.00 2006-11-01 11:28:48.903 305 18194.68 82.25 52747.15 88888.00 2006-11-01 11:28:49.403 305 18194.68 82.30 52747.08 88888.00 2006-11-01 11:28:49.903 305 18194.62 82.31 52747.05 88888.00 2006-11-01 11:28:50.403 305 18194.32 82.30 52746.95 88888.00 2006-11-01 11:28:50.903 305 18194.19 82.33 52746.95 88888.00 2006-11-01 11:28:51.403 305 18194.35 82.36 52746.98 88888.00 2006-11-01 11:28:51.903 305 18194.34 82.40 52746.94 88888.00 2006-11-01 11:28:52.403 305 18194.30 82.41 52746.99 88888.00 2006-11-01 11:28:52.903 305 18194.32 82.39 52746.86 88888.00 2006-11-01 11:28:53.403 305 18194.26 82.40 52747.05 88888.00 2006-11-01 11:28:53.903 305 18194.27 82.34 52747.12 88888.00 2006-11-01 11:28:54.403 305 18194.41 82.37 52747.07 88888.00 2006-11-01 11:28:54.903 305 18194.34 82.41 52747.07 88888.00 2006-11-01 11:28:55.403 305 18194.23 82.45 52747.08 88888.00 2006-11-01 11:28:55.903 305 18194.23 82.41 52747.14 88888.00 2006-11-01 11:28:56.403 305 18194.31 82.35 52747.10 88888.00 2006-11-01 11:28:56.903 305 18194.36 82.40 52747.02 88888.00 2006-11-01 11:28:57.403 305 18194.48 82.45 52747.14 88888.00 2006-11-01 11:28:57.903 305 18194.74 82.42 52747.26 88888.00 2006-11-01 11:28:58.403 305 18194.76 82.43 52747.28 88888.00 2006-11-01 11:28:58.903 305 18194.49 82.44 52747.19 88888.00 2006-11-01 11:28:59.403 305 18194.56 82.51 52747.04 88888.00 2006-11-01 11:28:59.903 305 18194.75 82.54 52746.99 88888.00 2006-11-01 11:29:00.403 305 18194.86 82.46 52747.07 88888.00 2006-11-01 11:29:00.903 305 18194.97 82.41 52747.13 88888.00 2006-11-01 11:29:01.403 305 18194.93 82.46 52747.10 88888.00 2006-11-01 11:29:01.903 305 18194.87 82.51 52747.01 88888.00 2006-11-01 11:29:02.403 305 18194.91 82.46 52746.83 88888.00 2006-11-01 11:29:02.903 305 18194.90 82.46 52746.83 88888.00 2006-11-01 11:29:03.403 305 18194.92 82.45 52746.98 88888.00 2006-11-01 11:29:03.903 305 18194.87 82.46 52747.22 88888.00 2006-11-01 11:29:04.403 305 18194.81 82.56 52747.24 88888.00 2006-11-01 11:29:04.903 305 18195.08 82.49 52747.10 88888.00 2006-11-01 11:29:05.403 305 18195.07 82.49 52747.17 88888.00 2006-11-01 11:29:05.903 305 18195.11 82.47 52747.27 88888.00 2006-11-01 11:29:06.403 305 18195.06 82.48 52747.24 88888.00 2006-11-01 11:29:06.903 305 18195.14 82.53 52747.24 88888.00 2006-11-01 11:29:07.403 305 18195.13 82.51 52747.21 88888.00 2006-11-01 11:29:07.903 305 18195.17 82.45 52747.25 88888.00 2006-11-01 11:29:08.403 305 18195.27 82.49 52747.19 88888.00 2006-11-01 11:29:08.903 305 18195.13 82.59 52747.13 88888.00 2006-11-01 11:29:09.403 305 18195.10 82.57 52747.12 88888.00 2006-11-01 11:29:09.903 305 18195.24 82.55 52747.19 88888.00 2006-11-01 11:29:10.403 305 18195.28 82.58 52747.22 88888.00 2006-11-01 11:29:10.903 305 18195.04 82.58 52747.20 88888.00 2006-11-01 11:29:11.403 305 18194.92 82.51 52747.16 88888.00 2006-11-01 11:29:11.903 305 18194.80 82.54 52747.34 88888.00 2006-11-01 11:29:12.403 305 18194.88 82.56 52747.45 88888.00 2006-11-01 11:29:12.903 305 18194.91 82.61 52747.31 88888.00 2006-11-01 11:29:13.403 305 18195.02 82.59 52747.26 88888.00 2006-11-01 11:29:13.903 305 18194.92 82.53 52747.18 88888.00 2006-11-01 11:29:14.403 305 18194.95 82.49 52747.14 88888.00 2006-11-01 11:29:14.903 305 18195.31 82.51 52747.08 88888.00 2006-11-01 11:29:15.403 305 18195.46 82.54 52747.03 88888.00 2006-11-01 11:29:15.903 305 18195.41 82.41 52747.08 88888.00 2006-11-01 11:29:16.403 305 18195.35 82.34 52747.03 88888.00 2006-11-01 11:29:16.903 305 18195.18 82.34 52747.08 88888.00 2006-11-01 11:29:17.403 305 18195.07 82.36 52747.05 88888.00 2006-11-01 11:29:17.903 305 18195.38 82.31 52747.12 88888.00 2006-11-01 11:29:18.403 305 18195.34 82.31 52747.20 88888.00 2006-11-01 11:29:18.903 305 18195.22 82.31 52747.10 88888.00 2006-11-01 11:29:19.403 305 18195.27 82.38 52746.95 88888.00 2006-11-01 11:29:19.903 305 18195.38 82.43 52746.95 88888.00 2006-11-01 11:29:20.403 305 18195.39 82.40 52746.90 88888.00 2006-11-01 11:29:20.903 305 18195.41 82.33 52746.89 88888.00 2006-11-01 11:29:21.403 305 18195.46 82.26 52746.92 88888.00 2006-11-01 11:29:21.903 305 18195.49 82.30 52746.82 88888.00 2006-11-01 11:29:22.403 305 18195.39 82.29 52746.79 88888.00 2006-11-01 11:29:22.903 305 18195.30 82.29 52746.66 88888.00 2006-11-01 11:29:23.403 305 18195.32 82.25 52746.78 88888.00 2006-11-01 11:29:23.903 305 18195.38 82.25 52746.93 88888.00 2006-11-01 11:29:24.403 305 18195.47 82.22 52746.95 88888.00 2006-11-01 11:29:24.903 305 18195.58 82.22 52746.96 88888.00 2006-11-01 11:29:25.403 305 18195.65 82.23 52746.99 88888.00 2006-11-01 11:29:25.903 305 18195.60 82.26 52747.15 88888.00 2006-11-01 11:29:26.403 305 18195.46 82.32 52747.08 88888.00 2006-11-01 11:29:26.903 305 18195.43 82.37 52747.01 88888.00 2006-11-01 11:29:27.403 305 18195.29 82.40 52747.04 88888.00 2006-11-01 11:29:27.903 305 18195.20 82.38 52746.99 88888.00 2006-11-01 11:29:28.403 305 18195.22 82.38 52746.94 88888.00 2006-11-01 11:29:28.903 305 18195.20 82.40 52746.89 88888.00 2006-11-01 11:29:29.403 305 18195.12 82.36 52746.92 88888.00 2006-11-01 11:29:29.903 305 18195.29 82.33 52746.93 88888.00 2006-11-01 11:29:30.403 305 18195.36 82.30 52747.08 88888.00 2006-11-01 11:29:30.903 305 18195.20 82.34 52747.12 88888.00 2006-11-01 11:29:31.403 305 18195.28 82.35 52747.09 88888.00 2006-11-01 11:29:31.903 305 18195.21 82.35 52747.09 88888.00 2006-11-01 11:29:32.403 305 18194.97 82.41 52746.97 88888.00 2006-11-01 11:29:32.903 305 18195.04 82.36 52746.99 88888.00 2006-11-01 11:29:33.403 305 18195.00 82.40 52747.05 88888.00 2006-11-01 11:29:33.903 305 18195.02 82.33 52747.17 88888.00 2006-11-01 11:29:34.403 305 18194.96 82.29 52747.17 88888.00 2006-11-01 11:29:34.903 305 18195.04 82.38 52747.07 88888.00 2006-11-01 11:29:35.403 305 18195.00 82.36 52747.16 88888.00 2006-11-01 11:29:35.903 305 18194.90 82.35 52747.08 88888.00 2006-11-01 11:29:36.403 305 18194.85 82.36 52747.12 88888.00 2006-11-01 11:29:36.903 305 18194.95 82.41 52747.14 88888.00 2006-11-01 11:29:37.403 305 18194.90 82.39 52747.12 88888.00 2006-11-01 11:29:37.903 305 18194.95 82.40 52747.14 88888.00 2006-11-01 11:29:38.403 305 18195.01 82.45 52747.19 88888.00 2006-11-01 11:29:38.903 305 18195.03 82.44 52747.31 88888.00 2006-11-01 11:29:39.403 305 18194.93 82.47 52747.34 88888.00 2006-11-01 11:29:39.903 305 18194.95 82.46 52747.36 88888.00 2006-11-01 11:29:40.403 305 18195.18 82.51 52747.37 88888.00 2006-11-01 11:29:40.903 305 18195.27 82.47 52747.29 88888.00 2006-11-01 11:29:41.403 305 18195.06 82.50 52747.21 88888.00 2006-11-01 11:29:41.903 305 18194.97 82.51 52747.21 88888.00 2006-11-01 11:29:42.403 305 18194.95 82.51 52747.37 88888.00 2006-11-01 11:29:42.903 305 18194.87 82.51 52747.32 88888.00 2006-11-01 11:29:43.403 305 18194.89 82.45 52747.32 88888.00 2006-11-01 11:29:43.903 305 18194.95 82.50 52747.22 88888.00 2006-11-01 11:29:44.403 305 18194.95 82.50 52747.22 88888.00 2006-11-01 11:29:44.903 305 18194.91 82.48 52747.27 88888.00 2006-11-01 11:29:45.403 305 18194.82 82.42 52747.22 88888.00 2006-11-01 11:29:45.903 305 18194.74 82.41 52747.15 88888.00 2006-11-01 11:29:46.403 305 18194.76 82.43 52747.12 88888.00 2006-11-01 11:29:46.903 305 18194.82 82.46 52747.07 88888.00 2006-11-01 11:29:47.403 305 18194.77 82.47 52746.98 88888.00 2006-11-01 11:29:47.903 305 18194.59 82.47 52747.05 88888.00 2006-11-01 11:29:48.403 305 18194.52 82.55 52747.08 88888.00 2006-11-01 11:29:48.903 305 18194.77 82.54 52747.19 88888.00 2006-11-01 11:29:49.403 305 18194.73 82.55 52747.25 88888.00 2006-11-01 11:29:49.903 305 18194.58 82.59 52747.21 88888.00 2006-11-01 11:29:50.403 305 18194.47 82.59 52747.12 88888.00 2006-11-01 11:29:50.903 305 18194.38 82.54 52747.09 88888.00 2006-11-01 11:29:51.403 305 18194.33 82.52 52747.12 88888.00 2006-11-01 11:29:51.903 305 18194.45 82.51 52747.17 88888.00 2006-11-01 11:29:52.403 305 18194.58 82.49 52747.09 88888.00 2006-11-01 11:29:52.903 305 18194.54 82.59 52747.08 88888.00 2006-11-01 11:29:53.403 305 18194.45 82.57 52747.03 88888.00 2006-11-01 11:29:53.903 305 18194.42 82.46 52747.13 88888.00 2006-11-01 11:29:54.403 305 18194.52 82.54 52747.18 88888.00 2006-11-01 11:29:54.903 305 18194.53 82.57 52747.06 88888.00 2006-11-01 11:29:55.403 305 18194.53 82.56 52747.07 88888.00 2006-11-01 11:29:55.903 305 18194.41 82.59 52747.04 88888.00 2006-11-01 11:29:56.403 305 18194.52 82.61 52747.14 88888.00 2006-11-01 11:29:56.903 305 18194.54 82.61 52747.14 88888.00 2006-11-01 11:29:57.403 305 18194.59 82.61 52747.16 88888.00 2006-11-01 11:29:57.903 305 18194.79 82.63 52747.22 88888.00 2006-11-01 11:29:58.403 305 18194.80 82.64 52747.19 88888.00 2006-11-01 11:29:58.903 305 18194.68 82.62 52747.22 88888.00 2006-11-01 11:29:59.403 305 18194.47 82.66 52747.29 88888.00 2006-11-01 11:29:59.903 305 18194.47 82.75 52747.26 88888.00 2006-11-01 11:30:00.403 305 18194.52 82.76 52747.10 88888.00 2006-11-01 11:30:00.903 305 18194.44 82.79 52747.08 88888.00 2006-11-01 11:30:01.403 305 18194.49 82.78 52747.17 88888.00 2006-11-01 11:30:01.903 305 18194.69 82.76 52747.18 88888.00 2006-11-01 11:30:02.403 305 18194.85 82.81 52747.20 88888.00 2006-11-01 11:30:02.903 305 18194.78 82.85 52747.25 88888.00 2006-11-01 11:30:03.403 305 18194.65 82.75 52747.18 88888.00 2006-11-01 11:30:03.903 305 18194.62 82.70 52746.95 88888.00 2006-11-01 11:30:04.403 305 18194.68 82.70 52747.03 88888.00 2006-11-01 11:30:04.903 305 18194.71 82.73 52747.16 88888.00 2006-11-01 11:30:05.403 305 18194.74 82.75 52747.03 88888.00 2006-11-01 11:30:05.903 305 18194.68 82.75 52746.89 88888.00 2006-11-01 11:30:06.403 305 18194.66 82.77 52746.93 88888.00 2006-11-01 11:30:06.903 305 18194.87 82.78 52746.97 88888.00 2006-11-01 11:30:07.403 305 18195.00 82.88 52747.06 88888.00 2006-11-01 11:30:07.903 305 18194.92 82.85 52747.04 88888.00 2006-11-01 11:30:08.403 305 18194.84 82.82 52746.99 88888.00 2006-11-01 11:30:08.903 305 18194.81 82.75 52747.03 88888.00 2006-11-01 11:30:09.403 305 18195.03 82.80 52746.99 88888.00 2006-11-01 11:30:09.903 305 18195.08 82.84 52746.99 88888.00 2006-11-01 11:30:10.403 305 18195.00 82.79 52746.91 88888.00 2006-11-01 11:30:10.903 305 18195.00 82.83 52746.91 88888.00 2006-11-01 11:30:11.403 305 18195.02 82.82 52746.91 88888.00 2006-11-01 11:30:11.903 305 18195.03 82.72 52746.94 88888.00 2006-11-01 11:30:12.403 305 18195.03 82.76 52746.98 88888.00 2006-11-01 11:30:12.903 305 18195.02 82.77 52746.87 88888.00 2006-11-01 11:30:13.403 305 18195.02 82.77 52746.89 88888.00 2006-11-01 11:30:13.903 305 18194.95 82.74 52746.75 88888.00 2006-11-01 11:30:14.403 305 18195.02 82.77 52746.83 88888.00 2006-11-01 11:30:14.903 305 18195.13 82.79 52746.87 88888.00 2006-11-01 11:30:15.403 305 18195.28 82.68 52746.92 88888.00 2006-11-01 11:30:15.903 305 18195.22 82.72 52746.98 88888.00 2006-11-01 11:30:16.403 305 18195.13 82.74 52746.96 88888.00 2006-11-01 11:30:16.903 305 18195.12 82.69 52747.02 88888.00 2006-11-01 11:30:17.403 305 18195.07 82.67 52747.02 88888.00 2006-11-01 11:30:17.903 305 18195.08 82.71 52746.98 88888.00 2006-11-01 11:30:18.403 305 18195.22 82.76 52746.85 88888.00 2006-11-01 11:30:18.903 305 18195.22 82.85 52746.93 88888.00 2006-11-01 11:30:19.403 305 18195.25 82.78 52746.85 88888.00 2006-11-01 11:30:19.903 305 18195.24 82.77 52746.94 88888.00 2006-11-01 11:30:20.403 305 18195.41 82.76 52747.01 88888.00 2006-11-01 11:30:20.903 305 18195.39 82.75 52746.98 88888.00 2006-11-01 11:30:21.403 305 18195.29 82.73 52746.89 88888.00 2006-11-01 11:30:21.903 305 18195.28 82.77 52746.84 88888.00 2006-11-01 11:30:22.403 305 18195.34 82.76 52746.80 88888.00 2006-11-01 11:30:22.903 305 18195.36 82.67 52746.75 88888.00 2006-11-01 11:30:23.403 305 18195.33 82.65 52746.84 88888.00 2006-11-01 11:30:23.903 305 18195.27 82.65 52746.90 88888.00 2006-11-01 11:30:24.403 305 18195.32 82.59 52746.84 88888.00 2006-11-01 11:30:24.903 305 18195.40 82.61 52746.89 88888.00 2006-11-01 11:30:25.403 305 18195.46 82.65 52746.87 88888.00 2006-11-01 11:30:25.903 305 18195.53 82.69 52746.85 88888.00 2006-11-01 11:30:26.403 305 18195.38 82.67 52746.83 88888.00 2006-11-01 11:30:26.903 305 18195.34 82.68 52746.90 88888.00 2006-11-01 11:30:27.403 305 18195.39 82.75 52746.78 88888.00 2006-11-01 11:30:27.903 305 18195.33 82.71 52746.82 88888.00 2006-11-01 11:30:28.403 305 18195.41 82.74 52746.90 88888.00 2006-11-01 11:30:28.903 305 18195.51 82.71 52746.87 88888.00 2006-11-01 11:30:29.403 305 18195.47 82.61 52746.83 88888.00 2006-11-01 11:30:29.903 305 18195.49 82.51 52746.79 88888.00 2006-11-01 11:30:30.403 305 18195.49 82.53 52746.69 88888.00 2006-11-01 11:30:30.903 305 18195.42 82.46 52746.66 88888.00 2006-11-01 11:30:31.403 305 18195.49 82.50 52746.62 88888.00 2006-11-01 11:30:31.903 305 18195.50 82.43 52746.72 88888.00 2006-11-01 11:30:32.403 305 18195.41 82.47 52746.68 88888.00 2006-11-01 11:30:32.903 305 18195.38 82.48 52746.66 88888.00 2006-11-01 11:30:33.403 305 18195.42 82.48 52746.72 88888.00 2006-11-01 11:30:33.903 305 18195.54 82.41 52746.84 88888.00 2006-11-01 11:30:34.403 305 18195.51 82.43 52746.84 88888.00 2006-11-01 11:30:34.903 305 18195.40 82.52 52746.82 88888.00 2006-11-01 11:30:35.403 305 18195.47 82.53 52746.83 88888.00 2006-11-01 11:30:35.903 305 18195.35 82.52 52746.89 88888.00 2006-11-01 11:30:36.403 305 18195.32 82.45 52747.02 88888.00 2006-11-01 11:30:36.903 305 18195.34 82.48 52746.96 88888.00 2006-11-01 11:30:37.403 305 18195.46 82.44 52746.92 88888.00 2006-11-01 11:30:37.903 305 18195.49 82.37 52746.96 88888.00 2006-11-01 11:30:38.403 305 18195.44 82.39 52746.93 88888.00 2006-11-01 11:30:38.903 305 18195.43 82.48 52746.95 88888.00 2006-11-01 11:30:39.403 305 18195.50 82.49 52746.85 88888.00 2006-11-01 11:30:39.903 305 18195.44 82.46 52746.73 88888.00 2006-11-01 11:30:40.403 305 18195.54 82.47 52746.76 88888.00 2006-11-01 11:30:40.903 305 18195.47 82.47 52746.71 88888.00 2006-11-01 11:30:41.403 305 18195.43 82.44 52746.84 88888.00 2006-11-01 11:30:41.903 305 18195.45 82.33 52746.78 88888.00 2006-11-01 11:30:42.403 305 18195.32 82.32 52746.72 88888.00 2006-11-01 11:30:42.903 305 18195.31 82.38 52746.74 88888.00 2006-11-01 11:30:43.403 305 18195.40 82.38 52746.79 88888.00 2006-11-01 11:30:43.903 305 18195.43 82.37 52746.78 88888.00 2006-11-01 11:30:44.403 305 18195.43 82.38 52746.63 88888.00 2006-11-01 11:30:44.903 305 18195.33 82.39 52746.59 88888.00 2006-11-01 11:30:45.403 305 18195.33 82.33 52746.70 88888.00 2006-11-01 11:30:45.903 305 18195.35 82.29 52746.83 88888.00 2006-11-01 11:30:46.403 305 18195.24 82.31 52746.82 88888.00 2006-11-01 11:30:46.903 305 18195.22 82.23 52746.75 88888.00 2006-11-01 11:30:47.403 305 18195.23 82.24 52746.82 88888.00 2006-11-01 11:30:47.903 305 18195.04 82.29 52746.86 88888.00 2006-11-01 11:30:48.403 305 18195.00 82.25 52746.98 88888.00 2006-11-01 11:30:48.903 305 18195.00 82.25 52746.94 88888.00 2006-11-01 11:30:49.403 305 18195.06 82.23 52746.89 88888.00 2006-11-01 11:30:49.903 305 18194.91 82.22 52746.93 88888.00 2006-11-01 11:30:50.403 305 18194.84 82.23 52746.89 88888.00 2006-11-01 11:30:50.903 305 18194.76 82.25 52746.91 88888.00 2006-11-01 11:30:51.403 305 18194.85 82.22 52746.91 88888.00 2006-11-01 11:30:51.903 305 18194.92 82.25 52746.90 88888.00 2006-11-01 11:30:52.403 305 18195.08 82.22 52746.81 88888.00 2006-11-01 11:30:52.903 305 18195.21 82.22 52746.93 88888.00 2006-11-01 11:30:53.403 305 18195.32 82.16 52746.84 88888.00 2006-11-01 11:30:53.903 305 18195.20 82.20 52746.74 88888.00 2006-11-01 11:30:54.403 305 18195.02 82.23 52746.71 88888.00 2006-11-01 11:30:54.903 305 18194.89 82.28 52746.74 88888.00 2006-11-01 11:30:55.403 305 18194.89 82.21 52746.70 88888.00 2006-11-01 11:30:55.903 305 18194.88 82.16 52746.73 88888.00 2006-11-01 11:30:56.403 305 18194.77 82.19 52746.82 88888.00 2006-11-01 11:30:56.903 305 18194.77 82.19 52746.79 88888.00 2006-11-01 11:30:57.403 305 18194.88 82.11 52746.78 88888.00 2006-11-01 11:30:57.903 305 18194.88 82.16 52746.83 88888.00 2006-11-01 11:30:58.403 305 18195.06 82.23 52746.76 88888.00 2006-11-01 11:30:58.903 305 18195.08 82.23 52746.75 88888.00 2006-11-01 11:30:59.403 305 18195.11 82.25 52746.85 88888.00 2006-11-01 11:30:59.903 305 18195.08 82.30 52746.86 88888.00 2006-11-01 11:31:00.403 305 18195.03 82.31 52746.80 88888.00 2006-11-01 11:31:00.903 305 18195.19 82.32 52746.80 88888.00 2006-11-01 11:31:01.403 305 18195.23 82.26 52746.93 88888.00 2006-11-01 11:31:01.903 305 18195.12 82.21 52747.04 88888.00 2006-11-01 11:31:02.403 305 18195.08 82.24 52746.93 88888.00 2006-11-01 11:31:02.903 305 18195.02 82.29 52746.90 88888.00 2006-11-01 11:31:03.403 305 18195.14 82.32 52746.92 88888.00 2006-11-01 11:31:03.903 305 18195.16 82.30 52746.96 88888.00 2006-11-01 11:31:04.403 305 18195.04 82.31 52746.89 88888.00 2006-11-01 11:31:04.903 305 18195.03 82.31 52746.92 88888.00 2006-11-01 11:31:05.403 305 18194.99 82.26 52746.95 88888.00 2006-11-01 11:31:05.903 305 18195.06 82.32 52746.95 88888.00 2006-11-01 11:31:06.403 305 18195.08 82.35 52746.97 88888.00 2006-11-01 11:31:06.903 305 18195.14 82.37 52746.95 88888.00 2006-11-01 11:31:07.403 305 18195.13 82.37 52746.85 88888.00 2006-11-01 11:31:07.903 305 18195.11 82.46 52746.82 88888.00 2006-11-01 11:31:08.403 305 18195.13 82.41 52746.97 88888.00 2006-11-01 11:31:08.903 305 18195.14 82.33 52746.93 88888.00 2006-11-01 11:31:09.403 305 18195.07 82.33 52746.98 88888.00 2006-11-01 11:31:09.903 305 18195.08 82.43 52746.99 88888.00 2006-11-01 11:31:10.403 305 18195.11 82.40 52746.85 88888.00 2006-11-01 11:31:10.903 305 18195.02 82.42 52746.84 88888.00 2006-11-01 11:31:11.403 305 18195.01 82.43 52746.90 88888.00 2006-11-01 11:31:11.903 305 18195.09 82.32 52746.90 88888.00 2006-11-01 11:31:12.403 305 18195.02 82.34 52746.90 88888.00 2006-11-01 11:31:12.903 305 18195.01 82.43 52746.95 88888.00 2006-11-01 11:31:13.403 305 18195.01 82.45 52747.02 88888.00 2006-11-01 11:31:13.903 305 18195.11 82.37 52746.84 88888.00 2006-11-01 11:31:14.403 305 18195.08 82.24 52746.91 88888.00 2006-11-01 11:31:14.903 305 18195.04 82.26 52746.90 88888.00 2006-11-01 11:31:15.403 305 18195.00 82.23 52746.84 88888.00 2006-11-01 11:31:15.903 305 18194.89 82.19 52746.83 88888.00 2006-11-01 11:31:16.403 305 18194.93 82.21 52746.80 88888.00 2006-11-01 11:31:16.903 305 18194.97 82.18 52746.83 88888.00 2006-11-01 11:31:17.403 305 18195.12 82.15 52746.83 88888.00 2006-11-01 11:31:17.903 305 18195.16 82.13 52746.95 88888.00 2006-11-01 11:31:18.403 305 18195.06 82.16 52747.06 88888.00 2006-11-01 11:31:18.903 305 18195.02 82.16 52746.99 88888.00 2006-11-01 11:31:19.403 305 18195.04 82.15 52746.87 88888.00 2006-11-01 11:31:19.903 305 18195.09 82.18 52746.81 88888.00 2006-11-01 11:31:20.403 305 18195.08 82.17 52746.75 88888.00 2006-11-01 11:31:20.903 305 18195.08 82.13 52746.63 88888.00 2006-11-01 11:31:21.403 305 18195.04 82.09 52746.66 88888.00 2006-11-01 11:31:21.903 305 18195.04 82.05 52746.72 88888.00 2006-11-01 11:31:22.403 305 18195.02 82.02 52746.72 88888.00 2006-11-01 11:31:22.903 305 18195.09 82.04 52746.84 88888.00 2006-11-01 11:31:23.403 305 18195.08 82.03 52746.75 88888.00 2006-11-01 11:31:23.903 305 18195.13 81.98 52746.75 88888.00 2006-11-01 11:31:24.403 305 18195.07 82.02 52746.73 88888.00 2006-11-01 11:31:24.903 305 18195.12 82.04 52746.68 88888.00 2006-11-01 11:31:25.400 305 18195.12 82.05 52746.71 88888.00 2006-11-01 11:31:25.900 305 18195.13 81.99 52746.82 88888.00 2006-11-01 11:31:26.400 305 18195.11 81.97 52746.78 88888.00 2006-11-01 11:31:26.900 305 18195.12 81.90 52746.93 88888.00 2006-11-01 11:31:27.400 305 18195.18 81.97 52746.91 88888.00 2006-11-01 11:31:27.900 305 18195.17 82.00 52746.83 88888.00 2006-11-01 11:31:28.400 305 18195.19 82.04 52746.90 88888.00 2006-11-01 11:31:28.900 305 18195.07 82.05 52746.85 88888.00 2006-11-01 11:31:29.400 305 18195.02 82.06 52746.87 88888.00 2006-11-01 11:31:29.900 305 18195.09 82.07 52746.91 88888.00 2006-11-01 11:31:30.400 305 18194.93 82.08 52746.93 88888.00 2006-11-01 11:31:30.900 305 18194.73 82.03 52746.93 88888.00 2006-11-01 11:31:31.400 305 18194.64 82.06 52746.90 88888.00 2006-11-01 11:31:31.900 305 18194.85 82.13 52746.75 88888.00 2006-11-01 11:31:32.400 305 18194.88 82.11 52746.84 88888.00 2006-11-01 11:31:32.900 305 18194.90 82.03 52746.97 88888.00 2006-11-01 11:31:33.400 305 18194.92 82.04 52747.03 88888.00 2006-11-01 11:31:33.900 305 18195.02 82.02 52747.03 88888.00 2006-11-01 11:31:34.400 305 18195.07 82.03 52746.91 88888.00 2006-11-01 11:31:34.900 305 18195.10 81.99 52746.78 88888.00 2006-11-01 11:31:35.400 305 18195.07 81.94 52746.79 88888.00 2006-11-01 11:31:35.900 305 18194.87 81.99 52746.72 88888.00 2006-11-01 11:31:36.400 305 18194.75 82.04 52746.81 88888.00 2006-11-01 11:31:36.900 305 18194.81 82.05 52746.89 88888.00 2006-11-01 11:31:37.400 305 18194.84 82.02 52746.86 88888.00 2006-11-01 11:31:37.900 305 18194.92 82.01 52746.81 88888.00 2006-11-01 11:31:38.400 305 18194.96 81.97 52746.83 88888.00 2006-11-01 11:31:38.900 305 18194.88 81.98 52746.78 88888.00 2006-11-01 11:31:39.400 305 18194.89 81.96 52746.74 88888.00 2006-11-01 11:31:39.900 305 18194.97 81.90 52746.75 88888.00 2006-11-01 11:31:40.400 305 18195.02 81.95 52746.81 88888.00 2006-11-01 11:31:40.900 305 18194.98 81.88 52746.80 88888.00 2006-11-01 11:31:41.400 305 18195.43 81.84 52746.66 88888.00 2006-11-01 11:31:41.900 305 18195.62 81.88 52746.61 88888.00 2006-11-01 11:31:42.400 305 18195.66 81.86 52746.58 88888.00 2006-11-01 11:31:42.900 305 18195.74 81.80 52746.56 88888.00 2006-11-01 11:31:43.400 305 18195.95 81.82 52746.51 88888.00 2006-11-01 11:31:43.900 305 18195.80 81.78 52746.43 88888.00 2006-11-01 11:31:44.400 305 18195.67 81.83 52746.47 88888.00 2006-11-01 11:31:44.900 305 18195.69 81.84 52746.64 88888.00 2006-11-01 11:31:45.400 305 18195.64 81.76 52746.63 88888.00 2006-11-01 11:31:45.900 305 18195.69 81.68 52746.47 88888.00 2006-11-01 11:31:46.400 305 18195.72 81.68 52746.41 88888.00 2006-11-01 11:31:46.900 305 18195.79 81.65 52746.43 88888.00 2006-11-01 11:31:47.400 305 18195.84 81.67 52746.46 88888.00 2006-11-01 11:31:47.900 305 18195.90 81.69 52746.52 88888.00 2006-11-01 11:31:48.400 305 18195.74 81.71 52746.44 88888.00 2006-11-01 11:31:48.900 305 18195.69 81.73 52746.48 88888.00 2006-11-01 11:31:49.400 305 18195.72 81.79 52746.38 88888.00 2006-11-01 11:31:49.900 305 18195.87 81.79 52746.50 88888.00 2006-11-01 11:31:50.400 305 18195.80 81.76 52746.59 88888.00 2006-11-01 11:31:50.900 305 18195.77 81.79 52746.54 88888.00 2006-11-01 11:31:51.400 305 18195.76 81.75 52746.51 88888.00 2006-11-01 11:31:51.900 305 18195.86 81.80 52746.51 88888.00 2006-11-01 11:31:52.400 305 18195.98 81.82 52746.51 88888.00 2006-11-01 11:31:52.900 305 18195.83 81.85 52746.44 88888.00 2006-11-01 11:31:53.400 305 18195.63 81.78 52746.51 88888.00 2006-11-01 11:31:53.900 305 18195.42 81.75 52746.57 88888.00 2006-11-01 11:31:54.400 305 18195.52 81.75 52746.49 88888.00 2006-11-01 11:31:54.900 305 18195.42 81.88 52746.51 88888.00 2006-11-01 11:31:55.400 305 18195.55 81.90 52746.52 88888.00 2006-11-01 11:31:55.900 305 18195.61 81.87 52746.43 88888.00 2006-11-01 11:31:56.400 305 18195.46 81.89 52746.43 88888.00 2006-11-01 11:31:56.900 305 18195.43 81.97 52746.38 88888.00 2006-11-01 11:31:57.400 305 18195.54 82.00 52746.45 88888.00 2006-11-01 11:31:57.900 305 18195.40 81.89 52746.50 88888.00 2006-11-01 11:31:58.400 305 18195.46 81.91 52746.52 88888.00 2006-11-01 11:31:58.900 305 18195.55 81.92 52746.54 88888.00 2006-11-01 11:31:59.400 305 18195.61 81.92 52746.60 88888.00 2006-11-01 11:31:59.900 305 18195.55 81.95 52746.61 88888.00 2006-11-01 11:32:00.400 305 18195.52 81.96 52746.55 88888.00 2006-11-01 11:32:00.900 305 18195.53 82.01 52746.54 88888.00 2006-11-01 11:32:01.400 305 18195.58 81.98 52746.52 88888.00 2006-11-01 11:32:01.900 305 18195.54 82.00 52746.51 88888.00 2006-11-01 11:32:02.400 305 18195.69 82.06 52746.46 88888.00 2006-11-01 11:32:02.900 305 18195.78 82.08 52746.58 88888.00 2006-11-01 11:32:03.400 305 18195.64 82.06 52746.49 88888.00 2006-11-01 11:32:03.900 305 18195.49 82.02 52746.50 88888.00 2006-11-01 11:32:04.400 305 18195.45 82.04 52746.45 88888.00 2006-11-01 11:32:04.900 305 18195.55 82.10 52746.46 88888.00 2006-11-01 11:32:05.400 305 18195.61 82.06 52746.50 88888.00 2006-11-01 11:32:05.900 305 18195.51 81.99 52746.54 88888.00 2006-11-01 11:32:06.400 305 18195.55 82.02 52746.58 88888.00 2006-11-01 11:32:06.900 305 18195.64 82.04 52746.55 88888.00 2006-11-01 11:32:07.400 305 18195.54 82.06 52746.55 88888.00 2006-11-01 11:32:07.900 305 18195.61 82.06 52746.62 88888.00 2006-11-01 11:32:08.400 305 18195.67 82.05 52746.68 88888.00 2006-11-01 11:32:08.900 305 18195.69 81.99 52746.63 88888.00 2006-11-01 11:32:09.400 305 18195.67 81.92 52746.57 88888.00 2006-11-01 11:32:09.900 305 18195.64 81.92 52746.49 88888.00 2006-11-01 11:32:10.400 305 18195.63 81.94 52746.37 88888.00 2006-11-01 11:32:10.900 305 18195.67 81.91 52746.41 88888.00 2006-11-01 11:32:11.400 305 18195.96 81.97 52746.54 88888.00 2006-11-01 11:32:11.900 305 18195.82 81.91 52746.62 88888.00 2006-11-01 11:32:12.400 305 18195.55 81.96 52746.56 88888.00 2006-11-01 11:32:12.900 305 18195.46 81.92 52746.41 88888.00 2006-11-01 11:32:13.400 305 18195.42 81.84 52746.48 88888.00 2006-11-01 11:32:13.900 305 18195.34 81.83 52746.47 88888.00 2006-11-01 11:32:14.400 305 18195.34 81.84 52746.45 88888.00 2006-11-01 11:32:14.900 305 18195.40 81.82 52746.52 88888.00 2006-11-01 11:32:15.400 305 18195.47 81.80 52746.50 88888.00 2006-11-01 11:32:15.900 305 18195.51 81.82 52746.47 88888.00 2006-11-01 11:32:16.400 305 18195.66 81.75 52746.47 88888.00 2006-11-01 11:32:16.900 305 18195.53 81.68 52746.45 88888.00 2006-11-01 11:32:17.400 305 18195.36 81.67 52746.48 88888.00 2006-11-01 11:32:17.900 305 18195.46 81.71 52746.63 88888.00 2006-11-01 11:32:18.400 305 18195.50 81.72 52746.64 88888.00 2006-11-01 11:32:18.900 305 18195.45 81.76 52746.69 88888.00 2006-11-01 11:32:19.400 305 18195.40 81.72 52746.72 88888.00 2006-11-01 11:32:19.900 305 18195.53 81.72 52746.72 88888.00 2006-11-01 11:32:20.400 305 18195.58 81.71 52746.71 88888.00 2006-11-01 11:32:20.900 305 18195.57 81.74 52746.60 88888.00 2006-11-01 11:32:21.400 305 18195.54 81.78 52746.58 88888.00 2006-11-01 11:32:21.900 305 18195.55 81.75 52746.48 88888.00 2006-11-01 11:32:22.400 305 18195.61 81.75 52746.49 88888.00 2006-11-01 11:32:22.900 305 18195.61 81.78 52746.57 88888.00 2006-11-01 11:32:23.400 305 18195.68 81.80 52746.52 88888.00 2006-11-01 11:32:23.900 305 18195.62 81.79 52746.41 88888.00 2006-11-01 11:32:24.400 305 18195.73 81.73 52746.39 88888.00 2006-11-01 11:32:24.900 305 18195.78 81.77 52746.32 88888.00 2006-11-01 11:32:25.400 305 18195.65 81.79 52746.40 88888.00 2006-11-01 11:32:25.900 305 18195.50 81.79 52746.47 88888.00 2006-11-01 11:32:26.400 305 18195.53 81.77 52746.48 88888.00 2006-11-01 11:32:26.900 305 18195.56 81.80 52746.47 88888.00 2006-11-01 11:32:27.400 305 18195.43 81.78 52746.50 88888.00 2006-11-01 11:32:27.900 305 18195.50 81.75 52746.49 88888.00 2006-11-01 11:32:28.400 305 18195.77 81.68 52746.55 88888.00 2006-11-01 11:32:28.900 305 18195.89 81.62 52746.64 88888.00 2006-11-01 11:32:29.400 305 18195.71 81.56 52746.60 88888.00 2006-11-01 11:32:29.900 305 18195.68 81.53 52746.57 88888.00 2006-11-01 11:32:30.400 305 18195.71 81.58 52746.71 88888.00 2006-11-01 11:32:30.900 305 18195.78 81.61 52746.69 88888.00 2006-11-01 11:32:31.400 305 18195.77 81.59 52746.72 88888.00 2006-11-01 11:32:31.900 305 18195.74 81.61 52746.69 88888.00 2006-11-01 11:32:32.400 305 18195.71 81.61 52746.71 88888.00 2006-11-01 11:32:32.900 305 18195.74 81.50 52746.73 88888.00 2006-11-01 11:32:33.400 305 18195.86 81.42 52746.72 88888.00 2006-11-01 11:32:33.900 305 18195.84 81.41 52746.71 88888.00 2006-11-01 11:32:34.400 305 18195.76 81.42 52746.56 88888.00 2006-11-01 11:32:34.900 305 18195.67 81.52 52746.48 88888.00 2006-11-01 11:32:35.400 305 18195.64 81.51 52746.56 88888.00 2006-11-01 11:32:35.900 305 18195.57 81.57 52746.48 88888.00 2006-11-01 11:32:36.400 305 18195.84 81.54 52746.52 88888.00 2006-11-01 11:32:36.900 305 18195.99 81.48 52746.56 88888.00 2006-11-01 11:32:37.400 305 18195.92 81.51 52746.56 88888.00 2006-11-01 11:32:37.900 305 18195.83 81.61 52746.54 88888.00 2006-11-01 11:32:38.400 305 18195.86 81.67 52746.46 88888.00 2006-11-01 11:32:38.900 305 18195.72 81.66 52746.44 88888.00 2006-11-01 11:32:39.400 305 18195.80 81.66 52746.50 88888.00 2006-11-01 11:32:39.900 305 18195.76 81.62 52746.55 88888.00 2006-11-01 11:32:40.400 305 18195.65 81.58 52746.61 88888.00 2006-11-01 11:32:40.900 305 18195.57 81.55 52746.71 88888.00 2006-11-01 11:32:41.400 305 18195.71 81.51 52746.68 88888.00 2006-11-01 11:32:41.900 305 18195.80 81.54 52746.76 88888.00 2006-11-01 11:32:42.400 305 18195.80 81.49 52746.66 88888.00 2006-11-01 11:32:42.900 305 18195.66 81.48 52746.57 88888.00 2006-11-01 11:32:43.400 305 18195.45 81.52 52746.56 88888.00 2006-11-01 11:32:43.900 305 18195.41 81.51 52746.55 88888.00 2006-11-01 11:32:44.400 305 18195.41 81.55 52746.61 88888.00 2006-11-01 11:32:44.900 305 18195.50 81.56 52746.61 88888.00 2006-11-01 11:32:45.400 305 18195.55 81.58 52746.66 88888.00 2006-11-01 11:32:45.900 305 18195.62 81.51 52746.62 88888.00 2006-11-01 11:32:46.400 305 18195.60 81.49 52746.56 88888.00 2006-11-01 11:32:46.900 305 18195.67 81.49 52746.55 88888.00 2006-11-01 11:32:47.400 305 18195.64 81.47 52746.55 88888.00 2006-11-01 11:32:47.900 305 18195.76 81.40 52746.63 88888.00 2006-11-01 11:32:48.400 305 18195.72 81.39 52746.73 88888.00 2006-11-01 11:32:48.900 305 18195.72 81.43 52746.68 88888.00 2006-11-01 11:32:49.400 305 18195.64 81.52 52746.66 88888.00 2006-11-01 11:32:49.900 305 18195.51 81.49 52746.61 88888.00 2006-11-01 11:32:50.400 305 18195.55 81.51 52746.46 88888.00 2006-11-01 11:32:50.900 305 18195.56 81.46 52746.41 88888.00 2006-11-01 11:32:51.400 305 18195.50 81.38 52746.43 88888.00 2006-11-01 11:32:51.900 305 18195.51 81.40 52746.44 88888.00 2006-11-01 11:32:52.400 305 18195.43 81.52 52746.39 88888.00 2006-11-01 11:32:52.900 305 18195.33 81.51 52746.47 88888.00 2006-11-01 11:32:53.400 305 18195.22 81.52 52746.37 88888.00 2006-11-01 11:32:53.900 305 18195.49 81.56 52746.46 88888.00 2006-11-01 11:32:54.400 305 18195.69 81.56 52746.37 88888.00 2006-11-01 11:32:54.900 305 18195.72 81.58 52746.40 88888.00 2006-11-01 11:32:55.400 305 18195.72 81.59 52746.57 88888.00 2006-11-01 11:32:55.900 305 18195.80 81.63 52746.56 88888.00 2006-11-01 11:32:56.400 305 18195.73 81.62 52746.50 88888.00 2006-11-01 11:32:56.900 305 18195.71 81.54 52746.41 88888.00 2006-11-01 11:32:57.400 305 18195.62 81.51 52746.35 88888.00 2006-11-01 11:32:57.900 305 18195.45 81.49 52746.40 88888.00 2006-11-01 11:32:58.400 305 18195.52 81.47 52746.37 88888.00 2006-11-01 11:32:58.900 305 18195.53 81.46 52746.37 88888.00 2006-11-01 11:32:59.400 305 18195.44 81.43 52746.43 88888.00 2006-11-01 11:32:59.900 305 18195.47 81.41 52746.34 88888.00 2006-11-01 11:33:00.400 305 18195.55 81.47 52746.39 88888.00 2006-11-01 11:33:00.900 305 18195.53 81.56 52746.45 88888.00 2006-11-01 11:33:01.400 305 18195.60 81.55 52746.45 88888.00 2006-11-01 11:33:01.900 305 18195.53 81.44 52746.41 88888.00 2006-11-01 11:33:02.400 305 18195.46 81.37 52746.40 88888.00 2006-11-01 11:33:02.900 305 18195.54 81.31 52746.40 88888.00 2006-11-01 11:33:03.400 305 18195.64 81.29 52746.40 88888.00 2006-11-01 11:33:03.900 305 18195.67 81.29 52746.32 88888.00 2006-11-01 11:33:04.400 305 18195.67 81.33 52746.23 88888.00 2006-11-01 11:33:04.900 305 18195.67 81.33 52746.28 88888.00 2006-11-01 11:33:05.400 305 18195.56 81.32 52746.52 88888.00 2006-11-01 11:33:05.900 305 18195.61 81.30 52746.44 88888.00 2006-11-01 11:33:06.400 305 18195.69 81.32 52746.36 88888.00 2006-11-01 11:33:06.900 305 18195.68 81.29 52746.24 88888.00 2006-11-01 11:33:07.400 305 18195.75 81.30 52746.23 88888.00 2006-11-01 11:33:07.900 305 18195.72 81.34 52746.27 88888.00 2006-11-01 11:33:08.400 305 18195.71 81.37 52746.28 88888.00 2006-11-01 11:33:08.900 305 18195.65 81.34 52746.29 88888.00 2006-11-01 11:33:09.400 305 18195.58 81.28 52746.33 88888.00 2006-11-01 11:33:09.900 305 18195.33 81.19 52746.25 88888.00 2006-11-01 11:33:10.400 305 18195.10 81.26 52746.33 88888.00 2006-11-01 11:33:10.900 305 18195.08 81.32 52746.39 88888.00 2006-11-01 11:33:11.400 305 18194.96 81.34 52746.46 88888.00 2006-11-01 11:33:11.900 305 18194.89 81.34 52746.56 88888.00 2006-11-01 11:33:12.400 305 18194.99 81.29 52746.50 88888.00 2006-11-01 11:33:12.900 305 18194.98 81.26 52746.49 88888.00 2006-11-01 11:33:13.400 305 18194.90 81.31 52746.45 88888.00 2006-11-01 11:33:13.900 305 18194.91 81.37 52746.40 88888.00 2006-11-01 11:33:14.400 305 18194.91 81.42 52746.34 88888.00 2006-11-01 11:33:14.900 305 18194.91 81.38 52746.34 88888.00 2006-11-01 11:33:15.400 305 18194.96 81.34 52746.38 88888.00 2006-11-01 11:33:15.900 305 18194.87 81.34 52746.49 88888.00 2006-11-01 11:33:16.400 305 18194.80 81.26 52746.49 88888.00 2006-11-01 11:33:16.900 305 18194.89 81.30 52746.44 88888.00 2006-11-01 11:33:17.400 305 18194.97 81.30 52746.37 88888.00 2006-11-01 11:33:17.900 305 18194.98 81.24 52746.27 88888.00 2006-11-01 11:33:18.400 305 18195.00 81.26 52746.27 88888.00 2006-11-01 11:33:18.900 305 18195.04 81.31 52746.41 88888.00 2006-11-01 11:33:19.400 305 18195.07 81.32 52746.51 88888.00 2006-11-01 11:33:19.900 305 18195.07 81.26 52746.47 88888.00 2006-11-01 11:33:20.400 305 18194.93 81.31 52746.55 88888.00 2006-11-01 11:33:20.900 305 18194.91 81.28 52746.56 88888.00 2006-11-01 11:33:21.400 305 18194.89 81.34 52746.56 88888.00 2006-11-01 11:33:21.900 305 18194.85 81.36 52746.44 88888.00 2006-11-01 11:33:22.400 305 18194.79 81.42 52746.48 88888.00 2006-11-01 11:33:22.900 305 18194.77 81.42 52746.31 88888.00 2006-11-01 11:33:23.400 305 18194.70 81.42 52746.36 88888.00 2006-11-01 11:33:23.900 305 18194.71 81.47 52746.31 88888.00 2006-11-01 11:33:24.400 305 18194.79 81.46 52746.27 88888.00 2006-11-01 11:33:24.900 305 18194.86 81.40 52746.34 88888.00 2006-11-01 11:33:25.400 305 18194.92 81.42 52746.41 88888.00 2006-11-01 11:33:25.900 305 18194.93 81.46 52746.45 88888.00 2006-11-01 11:33:26.400 305 18194.91 81.41 52746.48 88888.00 2006-11-01 11:33:26.900 305 18195.02 81.32 52746.43 88888.00 2006-11-01 11:33:27.400 305 18194.97 81.22 52746.45 88888.00 2006-11-01 11:33:27.900 305 18195.11 81.21 52746.49 88888.00 2006-11-01 11:33:28.400 305 18195.22 81.23 52746.47 88888.00 2006-11-01 11:33:28.900 305 18195.17 81.32 52746.44 88888.00 2006-11-01 11:33:29.400 305 18195.16 81.29 52746.54 88888.00 2006-11-01 11:33:29.900 305 18195.29 81.25 52746.56 88888.00 2006-11-01 11:33:30.400 305 18195.16 81.29 52746.48 88888.00 2006-11-01 11:33:30.900 305 18195.17 81.34 52746.50 88888.00 2006-11-01 11:33:31.400 305 18195.19 81.39 52746.55 88888.00 2006-11-01 11:33:31.900 305 18195.19 81.42 52746.57 88888.00 2006-11-01 11:33:32.400 305 18195.16 81.40 52746.45 88888.00 2006-11-01 11:33:32.900 305 18195.16 81.35 52746.48 88888.00 2006-11-01 11:33:33.400 305 18195.25 81.26 52746.49 88888.00 2006-11-01 11:33:33.900 305 18195.16 81.24 52746.47 88888.00 2006-11-01 11:33:34.400 305 18195.19 81.22 52746.36 88888.00 2006-11-01 11:33:34.900 305 18195.22 81.29 52746.31 88888.00 2006-11-01 11:33:35.400 305 18195.16 81.35 52746.29 88888.00 2006-11-01 11:33:35.900 305 18195.11 81.42 52746.40 88888.00 2006-11-01 11:33:36.400 305 18195.12 81.47 52746.48 88888.00 2006-11-01 11:33:36.900 305 18195.11 81.38 52746.41 88888.00 2006-11-01 11:33:37.400 305 18195.07 81.41 52746.32 88888.00 2006-11-01 11:33:37.900 305 18195.07 81.42 52746.35 88888.00 2006-11-01 11:33:38.400 305 18195.19 81.32 52746.38 88888.00 2006-11-01 11:33:38.900 305 18195.09 81.21 52746.33 88888.00 2006-11-01 11:33:39.400 305 18195.09 81.26 52746.37 88888.00 2006-11-01 11:33:39.900 305 18195.17 81.29 52746.39 88888.00 2006-11-01 11:33:40.400 305 18195.20 81.21 52746.52 88888.00 2006-11-01 11:33:40.900 305 18195.23 81.14 52746.64 88888.00 2006-11-01 11:33:41.400 305 18195.23 81.17 52746.56 88888.00 2006-11-01 11:33:41.900 305 18195.21 81.19 52746.67 88888.00 2006-11-01 11:33:42.400 305 18195.21 81.15 52746.76 88888.00 2006-11-01 11:33:42.900 305 18195.27 81.15 52746.71 88888.00 2006-11-01 11:33:43.400 305 18195.17 81.18 52746.76 88888.00 2006-11-01 11:33:43.900 305 18195.04 81.14 52746.78 88888.00 2006-11-01 11:33:44.400 305 18194.80 81.14 52746.54 88888.00 2006-11-01 11:33:44.900 305 18194.79 81.10 52746.40 88888.00 2006-11-01 11:33:45.400 305 18194.88 81.11 52746.38 88888.00 2006-11-01 11:33:45.900 305 18195.02 81.19 52746.44 88888.00 2006-11-01 11:33:46.400 305 18195.03 81.24 52746.47 88888.00 2006-11-01 11:33:46.900 305 18195.10 81.30 52746.48 88888.00 2006-11-01 11:33:47.400 305 18195.08 81.28 52746.44 88888.00 2006-11-01 11:33:47.900 305 18195.02 81.26 52746.43 88888.00 2006-11-01 11:33:48.400 305 18194.95 81.23 52746.47 88888.00 2006-11-01 11:33:48.900 305 18194.81 81.23 52746.52 88888.00 2006-11-01 11:33:49.400 305 18194.80 81.19 52746.45 88888.00 2006-11-01 11:33:49.900 305 18194.77 81.22 52746.44 88888.00 2006-11-01 11:33:50.400 305 18194.88 81.24 52746.56 88888.00 2006-11-01 11:33:50.900 305 18194.97 81.22 52746.56 88888.00 2006-11-01 11:33:51.400 305 18194.89 81.28 52746.58 88888.00 2006-11-01 11:33:51.900 305 18195.01 81.32 52746.51 88888.00 2006-11-01 11:33:52.400 305 18195.10 81.31 52746.38 88888.00 2006-11-01 11:33:52.900 305 18195.02 81.28 52746.38 88888.00 2006-11-01 11:33:53.400 305 18195.08 81.25 52746.32 88888.00 2006-11-01 11:33:53.900 305 18195.24 81.25 52746.33 88888.00 2006-11-01 11:33:54.400 305 18195.27 81.20 52746.34 88888.00 2006-11-01 11:33:54.900 305 18195.20 81.14 52746.28 88888.00 2006-11-01 11:33:55.400 305 18195.10 81.15 52746.29 88888.00 2006-11-01 11:33:55.900 305 18195.23 81.16 52746.35 88888.00 2006-11-01 11:33:56.400 305 18195.17 81.21 52746.32 88888.00 2006-11-01 11:33:56.900 305 18195.06 81.21 52746.34 88888.00 2006-11-01 11:33:57.400 305 18194.91 81.17 52746.29 88888.00 2006-11-01 11:33:57.900 305 18194.97 81.12 52746.28 88888.00 2006-11-01 11:33:58.400 305 18195.11 81.09 52746.37 88888.00 2006-11-01 11:33:58.900 305 18195.09 81.07 52746.32 88888.00 2006-11-01 11:33:59.400 305 18194.90 81.01 52746.33 88888.00 2006-11-01 11:33:59.900 305 18194.91 81.01 52746.28 88888.00 2006-11-01 11:34:00.400 305 18194.90 80.99 52746.28 88888.00 2006-11-01 11:34:00.900 305 18194.92 80.96 52746.32 88888.00 2006-11-01 11:34:01.400 305 18194.89 80.92 52746.32 88888.00 2006-11-01 11:34:01.900 305 18194.87 80.89 52746.36 88888.00 2006-11-01 11:34:02.400 305 18194.90 80.92 52746.16 88888.00 2006-11-01 11:34:02.900 305 18194.96 80.96 52746.16 88888.00 2006-11-01 11:34:03.400 305 18195.06 81.03 52746.26 88888.00 2006-11-01 11:34:03.900 305 18195.09 81.03 52746.25 88888.00 2006-11-01 11:34:04.400 305 18195.14 80.97 52746.35 88888.00 2006-11-01 11:34:04.900 305 18195.11 80.92 52746.49 88888.00 2006-11-01 11:34:05.400 305 18195.11 80.91 52746.51 88888.00 2006-11-01 11:34:05.900 305 18195.17 80.98 52746.31 88888.00 2006-11-01 11:34:06.400 305 18195.18 80.90 52746.23 88888.00 2006-11-01 11:34:06.900 305 18195.18 80.86 52746.17 88888.00 2006-11-01 11:34:07.400 305 18195.35 80.91 52746.20 88888.00 2006-11-01 11:34:07.900 305 18195.38 80.99 52746.26 88888.00 2006-11-01 11:34:08.400 305 18195.23 80.92 52746.29 88888.00 2006-11-01 11:34:08.900 305 18195.07 80.94 52746.35 88888.00 2006-11-01 11:34:09.400 305 18195.01 80.92 52746.47 88888.00 2006-11-01 11:34:09.900 305 18195.03 80.98 52746.48 88888.00 2006-11-01 11:34:10.400 305 18194.91 81.01 52746.39 88888.00 2006-11-01 11:34:10.900 305 18194.96 81.00 52746.43 88888.00 2006-11-01 11:34:11.400 305 18194.97 80.97 52746.43 88888.00 2006-11-01 11:34:11.900 305 18195.06 81.00 52746.40 88888.00 2006-11-01 11:34:12.400 305 18195.17 81.01 52746.29 88888.00 2006-11-01 11:34:12.900 305 18195.18 80.97 52746.22 88888.00 2006-11-01 11:34:13.400 305 18195.17 80.91 52746.36 88888.00 2006-11-01 11:34:13.900 305 18195.10 80.96 52746.34 88888.00 2006-11-01 11:34:14.400 305 18195.00 80.94 52746.35 88888.00 2006-11-01 11:34:14.900 305 18194.90 80.96 52746.28 88888.00 2006-11-01 11:34:15.400 305 18194.96 80.97 52746.26 88888.00 2006-11-01 11:34:15.900 305 18194.98 80.95 52746.35 88888.00 2006-11-01 11:34:16.400 305 18194.92 81.00 52746.46 88888.00 2006-11-01 11:34:16.900 305 18194.88 81.06 52746.49 88888.00 2006-11-01 11:34:17.400 305 18194.79 81.06 52746.51 88888.00 2006-11-01 11:34:17.900 305 18194.85 81.08 52746.54 88888.00 2006-11-01 11:34:18.400 305 18194.89 81.02 52746.54 88888.00 2006-11-01 11:34:18.900 305 18194.85 81.00 52746.50 88888.00 2006-11-01 11:34:19.400 305 18194.89 81.01 52746.35 88888.00 2006-11-01 11:34:19.900 305 18194.85 81.01 52746.33 88888.00 2006-11-01 11:34:20.400 305 18194.81 80.97 52746.33 88888.00 2006-11-01 11:34:20.900 305 18194.93 81.05 52746.31 88888.00 2006-11-01 11:34:21.400 305 18194.88 81.13 52746.34 88888.00 2006-11-01 11:34:21.900 305 18194.97 81.12 52746.46 88888.00 2006-11-01 11:34:22.400 305 18195.19 81.11 52746.48 88888.00 2006-11-01 11:34:22.900 305 18195.11 81.14 52746.61 88888.00 2006-11-01 11:34:23.400 305 18194.84 81.08 52746.62 88888.00 2006-11-01 11:34:23.900 305 18194.84 80.99 52746.52 88888.00 2006-11-01 11:34:24.400 305 18194.96 81.05 52746.54 88888.00 2006-11-01 11:34:24.900 305 18194.86 81.05 52746.54 88888.00 2006-11-01 11:34:25.400 305 18194.80 81.06 52746.51 88888.00 2006-11-01 11:34:25.900 305 18194.86 81.06 52746.45 88888.00 2006-11-01 11:34:26.400 305 18194.87 81.01 52746.37 88888.00 2006-11-01 11:34:26.900 305 18194.84 80.92 52746.45 88888.00 2006-11-01 11:34:27.400 305 18194.84 81.01 52746.47 88888.00 2006-11-01 11:34:27.900 305 18194.73 81.05 52746.46 88888.00 2006-11-01 11:34:28.400 305 18194.78 81.09 52746.39 88888.00 2006-11-01 11:34:28.900 305 18194.75 81.14 52746.37 88888.00 2006-11-01 11:34:29.400 305 18194.62 81.09 52746.45 88888.00 2006-11-01 11:34:29.900 305 18194.63 81.04 52746.47 88888.00 2006-11-01 11:34:30.400 305 18194.81 81.10 52746.44 88888.00 2006-11-01 11:34:30.900 305 18194.88 81.04 52746.43 88888.00 2006-11-01 11:34:31.400 305 18194.76 80.97 52746.41 88888.00 2006-11-01 11:34:31.900 305 18194.76 80.97 52746.50 88888.00 2006-11-01 11:34:32.400 305 18194.75 80.98 52746.51 88888.00 2006-11-01 11:34:32.900 305 18194.68 80.97 52746.47 88888.00 2006-11-01 11:34:33.400 305 18194.74 80.97 52746.45 88888.00 2006-11-01 11:34:33.900 305 18194.68 80.98 52746.47 88888.00 2006-11-01 11:34:34.400 305 18194.74 81.03 52746.51 88888.00 2006-11-01 11:34:34.900 305 18194.86 81.05 52746.55 88888.00 2006-11-01 11:34:35.400 305 18194.91 81.01 52746.57 88888.00 2006-11-01 11:34:35.900 305 18194.87 81.03 52746.49 88888.00 2006-11-01 11:34:36.400 305 18194.82 81.10 52746.43 88888.00 2006-11-01 11:34:36.900 305 18194.85 81.03 52746.48 88888.00 2006-11-01 11:34:37.400 305 18194.75 81.01 52746.58 88888.00 2006-11-01 11:34:37.900 305 18194.60 81.04 52746.54 88888.00 2006-11-01 11:34:38.400 305 18194.67 80.99 52746.57 88888.00 2006-11-01 11:34:38.900 305 18194.77 81.05 52746.66 88888.00 2006-11-01 11:34:39.400 305 18194.99 81.03 52746.61 88888.00 2006-11-01 11:34:39.900 305 18194.99 81.08 52746.56 88888.00 2006-11-01 11:34:40.400 305 18194.93 81.03 52746.39 88888.00 2006-11-01 11:34:40.900 305 18195.02 80.96 52746.21 88888.00 2006-11-01 11:34:41.400 305 18195.08 80.98 52746.17 88888.00 2006-11-01 11:34:41.900 305 18195.14 80.99 52746.24 88888.00 2006-11-01 11:34:42.400 305 18195.10 81.01 52746.37 88888.00 2006-11-01 11:34:42.900 305 18194.89 80.97 52746.46 88888.00 2006-11-01 11:34:43.400 305 18194.88 80.95 52746.49 88888.00 2006-11-01 11:34:43.900 305 18194.87 80.95 52746.48 88888.00 2006-11-01 11:34:44.400 305 18194.87 80.86 52746.37 88888.00 2006-11-01 11:34:44.900 305 18194.90 80.79 52746.37 88888.00 2006-11-01 11:34:45.400 305 18194.98 80.86 52746.36 88888.00 2006-11-01 11:34:45.900 305 18194.97 80.92 52746.37 88888.00 2006-11-01 11:34:46.400 305 18194.92 80.94 52746.55 88888.00 2006-11-01 11:34:46.900 305 18194.80 80.96 52746.54 88888.00 2006-11-01 11:34:47.400 305 18194.76 80.95 52746.45 88888.00 2006-11-01 11:34:47.900 305 18194.87 80.88 52746.45 88888.00 2006-11-01 11:34:48.400 305 18194.97 80.88 52746.41 88888.00 2006-11-01 11:34:48.900 305 18194.80 80.98 52746.43 88888.00 2006-11-01 11:34:49.400 305 18194.86 81.01 52746.47 88888.00 2006-11-01 11:34:49.900 305 18194.89 80.98 52746.52 88888.00 2006-11-01 11:34:50.400 305 18194.89 80.97 52746.47 88888.00 2006-11-01 11:34:50.900 305 18194.88 80.99 52746.33 88888.00 2006-11-01 11:34:51.400 305 18194.90 80.88 52746.39 88888.00 2006-11-01 11:34:51.900 305 18195.07 80.87 52746.29 88888.00 2006-11-01 11:34:52.400 305 18195.21 80.90 52746.16 88888.00 2006-11-01 11:34:52.900 305 18195.22 80.91 52746.26 88888.00 2006-11-01 11:34:53.400 305 18195.16 80.95 52746.33 88888.00 2006-11-01 11:34:53.900 305 18195.20 80.85 52746.37 88888.00 2006-11-01 11:34:54.400 305 18195.07 80.85 52746.38 88888.00 2006-11-01 11:34:54.900 305 18195.08 80.79 52746.36 88888.00 2006-11-01 11:34:55.400 305 18195.09 80.87 52746.47 88888.00 2006-11-01 11:34:55.900 305 18195.07 80.90 52746.45 88888.00 2006-11-01 11:34:56.400 305 18195.14 80.87 52746.44 88888.00 2006-11-01 11:34:56.900 305 18195.12 80.92 52746.39 88888.00 2006-11-01 11:34:57.400 305 18195.12 80.84 52746.47 88888.00 2006-11-01 11:34:57.900 305 18195.16 80.76 52746.39 88888.00 2006-11-01 11:34:58.400 305 18195.10 80.78 52746.35 88888.00 2006-11-01 11:34:58.900 305 18195.06 80.74 52746.34 88888.00 2006-11-01 11:34:59.400 305 18195.11 80.78 52746.34 88888.00 2006-11-01 11:34:59.900 305 18195.11 80.85 52746.28 88888.00 2006-11-01 11:35:00.400 305 18195.01 80.86 52746.21 88888.00 2006-11-01 11:35:00.900 305 18194.96 80.91 52746.24 88888.00 2006-11-01 11:35:01.400 305 18195.04 80.89 52746.36 88888.00 2006-11-01 11:35:01.900 305 18194.99 80.95 52746.38 88888.00 2006-11-01 11:35:02.400 305 18194.99 81.01 52746.36 88888.00 2006-11-01 11:35:02.900 305 18195.04 81.00 52746.44 88888.00 2006-11-01 11:35:03.400 305 18195.09 81.07 52746.41 88888.00 2006-11-01 11:35:03.900 305 18195.02 81.01 52746.35 88888.00 2006-11-01 11:35:04.400 305 18195.07 80.96 52746.46 88888.00 2006-11-01 11:35:04.900 305 18195.12 80.86 52746.55 88888.00 2006-11-01 11:35:05.400 305 18195.08 80.88 52746.49 88888.00 2006-11-01 11:35:05.900 305 18194.93 80.92 52746.41 88888.00 2006-11-01 11:35:06.400 305 18194.75 80.92 52746.38 88888.00 2006-11-01 11:35:06.900 305 18194.64 80.90 52746.44 88888.00 2006-11-01 11:35:07.400 305 18194.64 80.87 52746.49 88888.00 2006-11-01 11:35:07.900 305 18194.70 80.91 52746.55 88888.00 2006-11-01 11:35:08.400 305 18194.76 80.91 52746.48 88888.00 2006-11-01 11:35:08.900 305 18194.80 80.89 52746.47 88888.00 2006-11-01 11:35:09.400 305 18194.71 80.91 52746.45 88888.00 2006-11-01 11:35:09.900 305 18194.80 80.86 52746.51 88888.00 2006-11-01 11:35:10.400 305 18194.73 80.84 52746.45 88888.00 2006-11-01 11:35:10.900 305 18194.84 80.86 52746.41 88888.00 2006-11-01 11:35:11.400 305 18194.86 80.87 52746.34 88888.00 2006-11-01 11:35:11.900 305 18194.68 80.86 52746.38 88888.00 2006-11-01 11:35:12.400 305 18194.82 80.88 52746.27 88888.00 2006-11-01 11:35:12.900 305 18194.87 80.87 52746.29 88888.00 2006-11-01 11:35:13.400 305 18194.88 80.84 52746.25 88888.00 2006-11-01 11:35:13.900 305 18194.89 80.87 52746.11 88888.00 2006-11-01 11:35:14.400 305 18194.89 80.85 52746.22 88888.00 2006-11-01 11:35:14.900 305 18195.10 80.86 52746.22 88888.00 2006-11-01 11:35:15.400 305 18195.00 80.83 52746.20 88888.00 2006-11-01 11:35:15.900 305 18194.97 80.90 52746.25 88888.00 2006-11-01 11:35:16.400 305 18195.07 80.94 52746.27 88888.00 2006-11-01 11:35:16.900 305 18195.04 80.95 52746.14 88888.00 2006-11-01 11:35:17.400 305 18194.90 80.99 52746.16 88888.00 2006-11-01 11:35:17.900 305 18194.96 80.96 52746.24 88888.00 2006-11-01 11:35:18.400 305 18194.95 80.87 52746.29 88888.00 2006-11-01 11:35:18.900 305 18194.93 80.86 52746.34 88888.00 2006-11-01 11:35:19.400 305 18194.91 80.85 52746.28 88888.00 2006-11-01 11:35:19.900 305 18194.91 80.83 52746.27 88888.00 2006-11-01 11:35:20.400 305 18194.99 80.86 52746.27 88888.00 2006-11-01 11:35:20.900 305 18195.19 80.91 52746.28 88888.00 2006-11-01 11:35:21.400 305 18195.30 80.85 52746.40 88888.00 2006-11-01 11:35:21.900 305 18195.28 80.84 52746.29 88888.00 2006-11-01 11:35:22.400 305 18195.33 80.87 52746.28 88888.00 2006-11-01 11:35:22.900 305 18195.28 80.90 52746.28 88888.00 2006-11-01 11:35:23.400 305 18195.20 80.83 52746.33 88888.00 2006-11-01 11:35:23.900 305 18195.09 80.74 52746.29 88888.00 2006-11-01 11:35:24.400 305 18195.04 80.75 52746.24 88888.00 2006-11-01 11:35:24.900 305 18195.17 80.70 52746.21 88888.00 2006-11-01 11:35:25.400 305 18195.24 80.73 52746.29 88888.00 2006-11-01 11:35:25.900 305 18195.22 80.76 52746.29 88888.00 2006-11-01 11:35:26.400 305 18195.10 80.76 52746.25 88888.00 2006-11-01 11:35:26.900 305 18195.12 80.81 52746.21 88888.00 2006-11-01 11:35:27.400 305 18195.08 80.82 52746.26 88888.00 2006-11-01 11:35:27.900 305 18195.08 80.75 52746.29 88888.00 2006-11-01 11:35:28.400 305 18195.09 80.74 52746.43 88888.00 2006-11-01 11:35:28.900 305 18195.00 80.73 52746.41 88888.00 2006-11-01 11:35:29.400 305 18195.04 80.76 52746.43 88888.00 2006-11-01 11:35:29.900 305 18195.28 80.74 52746.39 88888.00 2006-11-01 11:35:30.400 305 18195.28 80.66 52746.33 88888.00 2006-11-01 11:35:30.900 305 18195.24 80.70 52746.33 88888.00 2006-11-01 11:35:31.400 305 18195.30 80.64 52746.41 88888.00 2006-11-01 11:35:31.900 305 18195.27 80.69 52746.38 88888.00 2006-11-01 11:35:32.400 305 18195.19 80.80 52746.33 88888.00 2006-11-01 11:35:32.900 305 18195.20 80.78 52746.43 88888.00 2006-11-01 11:35:33.400 305 18195.21 80.77 52746.52 88888.00 2006-11-01 11:35:33.900 305 18195.30 80.75 52746.48 88888.00 2006-11-01 11:35:34.400 305 18195.22 80.76 52746.48 88888.00 2006-11-01 11:35:34.900 305 18195.27 80.69 52746.44 88888.00 2006-11-01 11:35:35.400 305 18195.32 80.65 52746.45 88888.00 2006-11-01 11:35:35.900 305 18195.29 80.59 52746.39 88888.00 2006-11-01 11:35:36.400 305 18195.22 80.58 52746.35 88888.00 2006-11-01 11:35:36.900 305 18195.24 80.55 52746.34 88888.00 2006-11-01 11:35:37.400 305 18195.24 80.50 52746.27 88888.00 2006-11-01 11:35:37.900 305 18195.13 80.52 52746.32 88888.00 2006-11-01 11:35:38.400 305 18195.06 80.61 52746.39 88888.00 2006-11-01 11:35:38.900 305 18195.19 80.63 52746.48 88888.00 2006-11-01 11:35:39.400 305 18195.07 80.64 52746.55 88888.00 2006-11-01 11:35:39.900 305 18194.98 80.67 52746.45 88888.00 2006-11-01 11:35:40.400 305 18194.98 80.69 52746.38 88888.00 2006-11-01 11:35:40.900 305 18195.00 80.76 52746.37 88888.00 2006-11-01 11:35:41.400 305 18194.98 80.76 52746.33 88888.00 2006-11-01 11:35:41.900 305 18195.02 80.73 52746.29 88888.00 2006-11-01 11:35:42.400 305 18195.11 80.68 52746.36 88888.00 2006-11-01 11:35:42.900 305 18195.08 80.63 52746.41 88888.00 2006-11-01 11:35:43.400 305 18194.93 80.62 52746.31 88888.00 2006-11-01 11:35:43.900 305 18194.97 80.70 52746.27 88888.00 2006-11-01 11:35:44.400 305 18194.98 80.77 52746.33 88888.00 2006-11-01 11:35:44.900 305 18195.03 80.71 52746.31 88888.00 2006-11-01 11:35:45.400 305 18195.07 80.68 52746.31 88888.00 2006-11-01 11:35:45.900 305 18195.07 80.68 52746.38 88888.00 2006-11-01 11:35:46.400 305 18194.98 80.73 52746.36 88888.00 2006-11-01 11:35:46.900 305 18194.92 80.73 52746.33 88888.00 2006-11-01 11:35:47.400 305 18194.86 80.65 52746.17 88888.00 2006-11-01 11:35:47.900 305 18194.86 80.73 52746.22 88888.00 2006-11-01 11:35:48.400 305 18194.95 80.69 52746.34 88888.00 2006-11-01 11:35:48.900 305 18195.06 80.74 52746.35 88888.00 2006-11-01 11:35:49.400 305 18195.07 80.71 52746.39 88888.00 2006-11-01 11:35:49.900 305 18195.02 80.71 52746.37 88888.00 2006-11-01 11:35:50.400 305 18194.99 80.82 52746.52 88888.00 2006-11-01 11:35:50.900 305 18194.87 80.84 52746.52 88888.00 2006-11-01 11:35:51.400 305 18194.88 80.76 52746.58 88888.00 2006-11-01 11:35:51.900 305 18194.98 80.68 52746.56 88888.00 2006-11-01 11:35:52.400 305 18194.95 80.63 52746.49 88888.00 2006-11-01 11:35:52.900 305 18195.04 80.66 52746.38 88888.00 2006-11-01 11:35:53.400 305 18195.00 80.69 52746.35 88888.00 2006-11-01 11:35:53.900 305 18194.93 80.72 52746.35 88888.00 2006-11-01 11:35:54.400 305 18194.92 80.73 52746.35 88888.00 2006-11-01 11:35:54.900 305 18194.89 80.74 52746.31 88888.00 2006-11-01 11:35:55.400 305 18195.04 80.70 52746.32 88888.00 2006-11-01 11:35:55.900 305 18195.07 80.59 52746.38 88888.00 2006-11-01 11:35:56.400 305 18195.02 80.56 52746.33 88888.00 2006-11-01 11:35:56.900 305 18194.93 80.57 52746.39 88888.00 2006-11-01 11:35:57.400 305 18194.82 80.52 52746.38 88888.00 2006-11-01 11:35:57.900 305 18194.77 80.54 52746.31 88888.00 2006-11-01 11:35:58.400 305 18194.76 80.56 52746.34 88888.00 2006-11-01 11:35:58.900 305 18194.84 80.62 52746.33 88888.00 2006-11-01 11:35:59.400 305 18194.91 80.63 52746.35 88888.00 2006-11-01 11:35:59.900 305 18194.93 80.63 52746.29 88888.00 2006-11-01 11:36:00.400 305 18194.84 80.63 52746.34 88888.00 2006-11-01 11:36:00.900 305 18194.80 80.64 52746.39 88888.00 2006-11-01 11:36:01.400 305 18194.69 80.61 52746.35 88888.00 2006-11-01 11:36:01.900 305 18194.56 80.69 52746.33 88888.00 2006-11-01 11:36:02.400 305 18194.66 80.73 52746.28 88888.00 2006-11-01 11:36:02.900 305 18194.58 80.84 52746.25 88888.00 2006-11-01 11:36:03.400 305 18194.58 80.86 52746.15 88888.00 2006-11-01 11:36:03.900 305 18194.54 80.85 52746.33 88888.00 2006-11-01 11:36:04.400 305 18194.52 80.76 52746.31 88888.00 2006-11-01 11:36:04.900 305 18194.52 80.69 52746.26 88888.00 2006-11-01 11:36:05.400 305 18194.63 80.63 52746.22 88888.00 2006-11-01 11:36:05.900 305 18194.64 80.58 52746.15 88888.00 2006-11-01 11:36:06.400 305 18194.59 80.61 52746.01 88888.00 2006-11-01 11:36:06.900 305 18194.60 80.66 52745.97 88888.00 2006-11-01 11:36:07.400 305 18194.64 80.68 52746.05 88888.00 2006-11-01 11:36:07.900 305 18194.77 80.61 52746.25 88888.00 2006-11-01 11:36:08.400 305 18194.82 80.57 52746.29 88888.00 2006-11-01 11:36:08.900 305 18194.79 80.59 52746.27 88888.00 2006-11-01 11:36:09.400 305 18194.75 80.62 52746.21 88888.00 2006-11-01 11:36:09.900 305 18194.71 80.70 52746.21 88888.00 2006-11-01 11:36:10.400 305 18194.66 80.80 52746.41 88888.00 2006-11-01 11:36:10.900 305 18194.68 80.75 52746.57 88888.00 2006-11-01 11:36:11.400 305 18194.66 80.77 52746.43 88888.00 2006-11-01 11:36:11.900 305 18194.46 80.74 52746.34 88888.00 2006-11-01 11:36:12.400 305 18194.51 80.76 52746.36 88888.00 2006-11-01 11:36:12.900 305 18194.58 80.77 52746.34 88888.00 2006-11-01 11:36:13.400 305 18194.54 80.83 52746.36 88888.00 2006-11-01 11:36:13.900 305 18194.46 80.84 52746.36 88888.00 2006-11-01 11:36:14.400 305 18194.47 80.88 52746.37 88888.00 2006-11-01 11:36:14.900 305 18194.57 80.87 52746.38 88888.00 2006-11-01 11:36:15.400 305 18194.60 80.84 52746.28 88888.00 2006-11-01 11:36:15.900 305 18194.60 80.73 52746.23 88888.00 2006-11-01 11:36:16.400 305 18194.60 80.70 52746.29 88888.00 2006-11-01 11:36:16.900 305 18194.64 80.73 52746.24 88888.00 2006-11-01 11:36:17.400 305 18194.64 80.70 52746.24 88888.00 2006-11-01 11:36:17.900 305 18194.56 80.76 52746.32 88888.00 2006-11-01 11:36:18.400 305 18194.49 80.75 52746.24 88888.00 2006-11-01 11:36:18.900 305 18194.37 80.69 52746.16 88888.00 2006-11-01 11:36:19.400 305 18194.45 80.66 52746.13 88888.00 2006-11-01 11:36:19.900 305 18194.48 80.69 52746.18 88888.00 2006-11-01 11:36:20.400 305 18194.42 80.73 52746.14 88888.00 2006-11-01 11:36:20.900 305 18194.46 80.72 52746.12 88888.00 2006-11-01 11:36:21.400 305 18194.43 80.73 52746.17 88888.00 2006-11-01 11:36:21.900 305 18194.32 80.75 52746.36 88888.00 2006-11-01 11:36:22.400 305 18194.36 80.67 52746.46 88888.00 2006-11-01 11:36:22.900 305 18194.46 80.70 52746.35 88888.00 2006-11-01 11:36:23.400 305 18194.37 80.73 52746.24 88888.00 2006-11-01 11:36:23.900 305 18194.46 80.68 52746.25 88888.00 2006-11-01 11:36:24.400 305 18194.44 80.58 52746.35 88888.00 2006-11-01 11:36:24.900 305 18194.37 80.69 52746.35 88888.00 2006-11-01 11:36:25.400 305 18194.45 80.75 52746.25 88888.00 2006-11-01 11:36:25.900 305 18194.49 80.73 52746.33 88888.00 2006-11-01 11:36:26.400 305 18194.43 80.76 52746.29 88888.00 2006-11-01 11:36:26.900 305 18194.38 80.83 52746.35 88888.00 2006-11-01 11:36:27.400 305 18194.45 80.75 52746.34 88888.00 2006-11-01 11:36:27.900 305 18194.56 80.77 52746.32 88888.00 2006-11-01 11:36:28.400 305 18194.52 80.79 52746.40 88888.00 2006-11-01 11:36:28.900 305 18194.51 80.81 52746.47 88888.00 2006-11-01 11:36:29.400 305 18194.44 80.78 52746.47 88888.00 2006-11-01 11:36:29.900 305 18194.45 80.79 52746.38 88888.00 2006-11-01 11:36:30.400 305 18194.49 80.87 52746.31 88888.00 2006-11-01 11:36:30.900 305 18194.51 80.88 52746.26 88888.00 2006-11-01 11:36:31.400 305 18194.53 80.84 52746.25 88888.00 2006-11-01 11:36:31.900 305 18194.49 80.90 52746.29 88888.00 2006-11-01 11:36:32.400 305 18194.48 80.92 52746.29 88888.00 2006-11-01 11:36:32.900 305 18194.43 80.92 52746.25 88888.00 2006-11-01 11:36:33.400 305 18194.42 80.89 52746.32 88888.00 2006-11-01 11:36:33.900 305 18194.52 80.80 52746.34 88888.00 2006-11-01 11:36:34.400 305 18194.58 80.80 52746.27 88888.00 2006-11-01 11:36:34.900 305 18194.57 80.82 52746.26 88888.00 2006-11-01 11:36:35.400 305 18194.43 80.80 52746.25 88888.00 2006-11-01 11:36:35.900 305 18194.46 80.79 52746.22 88888.00 2006-11-01 11:36:36.400 305 18194.60 80.79 52746.15 88888.00 2006-11-01 11:36:36.900 305 18194.52 80.85 52746.13 88888.00 2006-11-01 11:36:37.400 305 18194.52 80.86 52746.14 88888.00 2006-11-01 11:36:37.900 305 18194.54 80.84 52746.17 88888.00 2006-11-01 11:36:38.400 305 18194.49 80.89 52746.29 88888.00 2006-11-01 11:36:38.900 305 18194.57 80.99 52746.34 88888.00 2006-11-01 11:36:39.400 305 18194.46 80.96 52746.25 88888.00 2006-11-01 11:36:39.900 305 18194.55 81.01 52746.37 88888.00 2006-11-01 11:36:40.400 305 18194.63 81.01 52746.38 88888.00 2006-11-01 11:36:40.900 305 18194.63 81.00 52746.22 88888.00 2006-11-01 11:36:41.400 305 18194.59 80.94 52746.12 88888.00 2006-11-01 11:36:41.900 305 18194.57 80.88 52746.28 88888.00 2006-11-01 11:36:42.400 305 18194.55 80.90 52746.39 88888.00 2006-11-01 11:36:42.900 305 18194.62 80.90 52746.39 88888.00 2006-11-01 11:36:43.400 305 18194.63 80.83 52746.25 88888.00 2006-11-01 11:36:43.900 305 18194.66 80.83 52746.26 88888.00 2006-11-01 11:36:44.400 305 18194.64 80.85 52746.24 88888.00 2006-11-01 11:36:44.900 305 18194.62 80.82 52746.22 88888.00 2006-11-01 11:36:45.400 305 18194.69 80.81 52746.10 88888.00 2006-11-01 11:36:45.900 305 18194.75 80.87 52746.09 88888.00 2006-11-01 11:36:46.400 305 18194.70 80.77 52746.16 88888.00 2006-11-01 11:36:46.900 305 18194.69 80.67 52746.29 88888.00 2006-11-01 11:36:47.400 305 18194.80 80.66 52746.26 88888.00 2006-11-01 11:36:47.900 305 18194.77 80.68 52746.23 88888.00 2006-11-01 11:36:48.400 305 18194.81 80.68 52746.36 88888.00 2006-11-01 11:36:48.900 305 18194.91 80.68 52746.36 88888.00 2006-11-01 11:36:49.400 305 18194.84 80.73 52746.32 88888.00 2006-11-01 11:36:49.900 305 18194.71 80.72 52746.35 88888.00 2006-11-01 11:36:50.400 305 18194.79 80.68 52746.31 88888.00 2006-11-01 11:36:50.900 305 18194.76 80.63 52746.33 88888.00 2006-11-01 11:36:51.400 305 18194.82 80.59 52746.35 88888.00 2006-11-01 11:36:51.900 305 18194.67 80.64 52746.35 88888.00 2006-11-01 11:36:52.400 305 18194.60 80.70 52746.36 88888.00 2006-11-01 11:36:52.900 305 18194.59 80.65 52746.36 88888.00 2006-11-01 11:36:53.400 305 18194.67 80.63 52746.25 88888.00 2006-11-01 11:36:53.900 305 18194.65 80.63 52746.13 88888.00 2006-11-01 11:36:54.400 305 18194.66 80.59 52746.14 88888.00 2006-11-01 11:36:54.900 305 18194.75 80.54 52746.24 88888.00 2006-11-01 11:36:55.400 305 18194.84 80.51 52746.23 88888.00 2006-11-01 11:36:55.900 305 18194.79 80.55 52746.16 88888.00 2006-11-01 11:36:56.400 305 18194.76 80.58 52746.24 88888.00 2006-11-01 11:36:56.900 305 18194.74 80.59 52746.26 88888.00 2006-11-01 11:36:57.400 305 18194.68 80.65 52746.35 88888.00 2006-11-01 11:36:57.900 305 18194.67 80.66 52746.37 88888.00 2006-11-01 11:36:58.400 305 18194.63 80.61 52746.31 88888.00 2006-11-01 11:36:58.900 305 18194.74 80.55 52746.34 88888.00 2006-11-01 11:36:59.400 305 18194.81 80.55 52746.31 88888.00 2006-11-01 11:36:59.900 305 18194.78 80.56 52746.33 88888.00 2006-11-01 11:37:00.400 305 18194.76 80.56 52746.43 88888.00 2006-11-01 11:37:00.900 305 18194.84 80.65 52746.41 88888.00 2006-11-01 11:37:01.400 305 18194.82 80.62 52746.38 88888.00 2006-11-01 11:37:01.900 305 18194.71 80.52 52746.26 88888.00 2006-11-01 11:37:02.400 305 18194.81 80.49 52746.21 88888.00 2006-11-01 11:37:02.900 305 18194.87 80.50 52746.17 88888.00 2006-11-01 11:37:03.400 305 18194.78 80.55 52746.15 88888.00 2006-11-01 11:37:03.900 305 18194.87 80.52 52746.15 88888.00 2006-11-01 11:37:04.400 305 18194.78 80.56 52746.21 88888.00 2006-11-01 11:37:04.900 305 18194.80 80.52 52746.13 88888.00 2006-11-01 11:37:05.400 305 18194.76 80.44 52746.12 88888.00 2006-11-01 11:37:05.900 305 18194.75 80.37 52746.22 88888.00 2006-11-01 11:37:06.400 305 18194.82 80.38 52746.17 88888.00 2006-11-01 11:37:06.900 305 18194.96 80.43 52746.11 88888.00 2006-11-01 11:37:07.400 305 18194.96 80.49 52746.18 88888.00 2006-11-01 11:37:07.900 305 18194.82 80.49 52746.21 88888.00 2006-11-01 11:37:08.400 305 18194.77 80.47 52746.28 88888.00 2006-11-01 11:37:08.900 305 18194.82 80.37 52746.32 88888.00 2006-11-01 11:37:09.400 305 18194.84 80.35 52746.31 88888.00 2006-11-01 11:37:09.900 305 18194.78 80.45 52746.18 88888.00 2006-11-01 11:37:10.400 305 18194.74 80.37 52746.25 88888.00 2006-11-01 11:37:10.900 305 18194.66 80.42 52746.24 88888.00 2006-11-01 11:37:11.400 305 18194.67 80.52 52745.98 88888.00 2006-11-01 11:37:11.900 305 18194.60 80.53 52745.90 88888.00 2006-11-01 11:37:12.400 305 18194.65 80.47 52745.98 88888.00 2006-11-01 11:37:12.900 305 18194.66 80.51 52746.06 88888.00 2006-11-01 11:37:13.400 305 18194.66 80.46 52746.05 88888.00 2006-11-01 11:37:13.900 305 18194.63 80.44 52746.05 88888.00 2006-11-01 11:37:14.400 305 18194.41 80.37 52746.17 88888.00 2006-11-01 11:37:14.900 305 18194.43 80.35 52746.26 88888.00 2006-11-01 11:37:15.400 305 18194.51 80.37 52746.24 88888.00 2006-11-01 11:37:15.900 305 18194.48 80.35 52746.20 88888.00 2006-11-01 11:37:16.400 305 18194.58 80.38 52746.15 88888.00 2006-11-01 11:37:16.900 305 18194.52 80.37 52746.18 88888.00 2006-11-01 11:37:17.400 305 18194.52 80.35 52746.22 88888.00 2006-11-01 11:37:17.900 305 18194.58 80.40 52746.33 88888.00 2006-11-01 11:37:18.400 305 18194.55 80.47 52746.28 88888.00 2006-11-01 11:37:18.900 305 18194.60 80.43 52746.20 88888.00 2006-11-01 11:37:19.400 305 18194.53 80.47 52746.05 88888.00 2006-11-01 11:37:19.900 305 18194.48 80.40 52746.09 88888.00 2006-11-01 11:37:20.400 305 18194.49 80.31 52746.25 88888.00 2006-11-01 11:37:20.900 305 18194.46 80.36 52746.18 88888.00 2006-11-01 11:37:21.400 305 18194.42 80.36 52746.27 88888.00 2006-11-01 11:37:21.900 305 18194.49 80.38 52746.27 88888.00 2006-11-01 11:37:22.400 305 18194.64 80.35 52746.35 88888.00 2006-11-01 11:37:22.900 305 18194.54 80.30 52746.32 88888.00 2006-11-01 11:37:23.400 305 18194.44 80.31 52746.31 88888.00 2006-11-01 11:37:23.900 305 18194.22 80.39 52746.27 88888.00 2006-11-01 11:37:24.400 305 18194.03 80.43 52746.23 88888.00 2006-11-01 11:37:24.900 305 18194.05 80.46 52746.27 88888.00 2006-11-01 11:37:25.400 305 18194.06 80.51 52746.29 88888.00 2006-11-01 11:37:25.900 305 18194.03 80.47 52746.28 88888.00 2006-11-01 11:37:26.400 305 18194.13 80.41 52746.22 88888.00 2006-11-01 11:37:26.900 305 18194.19 80.35 52746.20 88888.00 2006-11-01 11:37:27.400 305 18194.14 80.30 52746.22 88888.00 2006-11-01 11:37:27.900 305 18194.23 80.30 52746.33 88888.00 2006-11-01 11:37:28.400 305 18194.17 80.35 52746.35 88888.00 2006-11-01 11:37:28.900 305 18194.22 80.32 52746.26 88888.00 2006-11-01 11:37:29.400 305 18194.16 80.23 52746.21 88888.00 2006-11-01 11:37:29.900 305 18194.19 80.31 52746.18 88888.00 2006-11-01 11:37:30.400 305 18194.17 80.42 52746.24 88888.00 2006-11-01 11:37:30.900 305 18194.06 80.45 52746.25 88888.00 2006-11-01 11:37:31.400 305 18194.10 80.51 52746.20 88888.00 2006-11-01 11:37:31.900 305 18194.20 80.53 52746.25 88888.00 2006-11-01 11:37:32.400 305 18194.22 80.47 52746.26 88888.00 2006-11-01 11:37:32.900 305 18194.16 80.48 52746.29 88888.00 2006-11-01 11:37:33.400 305 18194.12 80.53 52746.25 88888.00 2006-11-01 11:37:33.900 305 18194.17 80.54 52746.22 88888.00 2006-11-01 11:37:34.400 305 18194.11 80.46 52746.37 88888.00 2006-11-01 11:37:34.900 305 18194.06 80.39 52746.33 88888.00 2006-11-01 11:37:35.400 305 18194.04 80.42 52746.22 88888.00 2006-11-01 11:37:35.900 305 18194.11 80.45 52746.05 88888.00 2006-11-01 11:37:36.400 305 18194.16 80.47 52746.09 88888.00 2006-11-01 11:37:36.900 305 18194.10 80.46 52746.08 88888.00 2006-11-01 11:37:37.400 305 18194.05 80.49 52746.03 88888.00 2006-11-01 11:37:37.900 305 18194.08 80.47 52746.25 88888.00 2006-11-01 11:37:38.400 305 18194.08 80.47 52746.45 88888.00 2006-11-01 11:37:38.900 305 18194.17 80.42 52746.35 88888.00 2006-11-01 11:37:39.400 305 18194.26 80.34 52746.33 88888.00 2006-11-01 11:37:39.900 305 18194.24 80.39 52746.39 88888.00 2006-11-01 11:37:40.400 305 18194.32 80.39 52746.40 88888.00 2006-11-01 11:37:40.900 305 18194.47 80.38 52746.43 88888.00 2006-11-01 11:37:41.400 305 18194.63 80.45 52746.54 88888.00 2006-11-01 11:37:41.900 305 18194.57 80.52 52746.54 88888.00 2006-11-01 11:37:42.400 305 18194.46 80.56 52746.38 88888.00 2006-11-01 11:37:42.900 305 18194.32 80.63 52746.32 88888.00 2006-11-01 11:37:43.400 305 18194.25 80.54 52746.32 88888.00 2006-11-01 11:37:43.900 305 18194.24 80.50 52746.36 88888.00 2006-11-01 11:37:44.400 305 18194.38 80.53 52746.44 88888.00 2006-11-01 11:37:44.900 305 18194.62 80.52 52746.33 88888.00 2006-11-01 11:37:45.400 305 18194.65 80.56 52746.36 88888.00 2006-11-01 11:37:45.900 305 18194.48 80.58 52746.40 88888.00 2006-11-01 11:37:46.400 305 18194.34 80.56 52746.33 88888.00 2006-11-01 11:37:46.900 305 18194.53 80.59 52746.34 88888.00 2006-11-01 11:37:47.400 305 18194.37 80.59 52746.31 88888.00 2006-11-01 11:37:47.900 305 18194.32 80.49 52746.35 88888.00 2006-11-01 11:37:48.400 305 18194.32 80.46 52746.29 88888.00 2006-11-01 11:37:48.900 305 18194.35 80.45 52746.24 88888.00 2006-11-01 11:37:49.400 305 18194.34 80.51 52746.16 88888.00 2006-11-01 11:37:49.900 305 18194.21 80.59 52746.12 88888.00 2006-11-01 11:37:50.400 305 18194.23 80.54 52746.13 88888.00 2006-11-01 11:37:50.900 305 18194.21 80.53 52746.15 88888.00 2006-11-01 11:37:51.400 305 18194.32 80.51 52746.15 88888.00 2006-11-01 11:37:51.900 305 18194.33 80.51 52746.29 88888.00 2006-11-01 11:37:52.400 305 18194.52 80.49 52746.29 88888.00 2006-11-01 11:37:52.900 305 18194.60 80.54 52746.31 88888.00 2006-11-01 11:37:53.400 305 18194.59 80.52 52746.36 88888.00 2006-11-01 11:37:53.900 305 18194.63 80.43 52746.24 88888.00 2006-11-01 11:37:54.400 305 18194.70 80.44 52746.18 88888.00 2006-11-01 11:37:54.900 305 18194.70 80.39 52746.12 88888.00 2006-11-01 11:37:55.400 305 18194.65 80.38 52746.11 88888.00 2006-11-01 11:37:55.900 305 18194.49 80.38 52746.17 88888.00 2006-11-01 11:37:56.400 305 18194.43 80.46 52746.17 88888.00 2006-11-01 11:37:56.900 305 18194.45 80.50 52746.21 88888.00 2006-11-01 11:37:57.400 305 18194.42 80.51 52746.22 88888.00 2006-11-01 11:37:57.900 305 18194.43 80.53 52746.10 88888.00 2006-11-01 11:37:58.400 305 18194.38 80.57 52746.13 88888.00 2006-11-01 11:37:58.900 305 18194.40 80.51 52746.09 88888.00 2006-11-01 11:37:59.400 305 18194.43 80.55 52746.06 88888.00 2006-11-01 11:37:59.900 305 18194.47 80.59 52746.11 88888.00 2006-11-01 11:38:00.400 305 18194.37 80.56 52746.12 88888.00 2006-11-01 11:38:00.900 305 18194.35 80.49 52746.18 88888.00 2006-11-01 11:38:01.400 305 18194.38 80.45 52746.14 88888.00 2006-11-01 11:38:01.900 305 18194.45 80.53 52746.08 88888.00 2006-11-01 11:38:02.400 305 18194.47 80.49 52746.08 88888.00 2006-11-01 11:38:02.900 305 18194.48 80.48 52746.13 88888.00 2006-11-01 11:38:03.400 305 18194.40 80.43 52746.12 88888.00 2006-11-01 11:38:03.900 305 18194.37 80.49 52746.11 88888.00 2006-11-01 11:38:04.400 305 18194.43 80.62 52746.03 88888.00 2006-11-01 11:38:04.900 305 18194.51 80.62 52746.05 88888.00 2006-11-01 11:38:05.400 305 18194.56 80.55 52746.12 88888.00 2006-11-01 11:38:05.900 305 18194.52 80.55 52746.13 88888.00 2006-11-01 11:38:06.400 305 18194.43 80.42 52746.14 88888.00 2006-11-01 11:38:06.900 305 18194.43 80.39 52746.16 88888.00 2006-11-01 11:38:07.400 305 18194.40 80.36 52746.21 88888.00 2006-11-01 11:38:07.900 305 18194.40 80.24 52746.33 88888.00 2006-11-01 11:38:08.400 305 18194.49 80.29 52746.26 88888.00 2006-11-01 11:38:08.900 305 18194.51 80.32 52746.14 88888.00 2006-11-01 11:38:09.400 305 18194.64 80.41 52746.16 88888.00 2006-11-01 11:38:09.900 305 18194.62 80.43 52746.17 88888.00 2006-11-01 11:38:10.400 305 18194.56 80.44 52746.21 88888.00 2006-11-01 11:38:10.900 305 18194.64 80.51 52746.22 88888.00 2006-11-01 11:38:11.400 305 18194.60 80.47 52746.29 88888.00 2006-11-01 11:38:11.900 305 18194.56 80.42 52746.32 88888.00 2006-11-01 11:38:12.400 305 18194.51 80.42 52746.31 88888.00 2006-11-01 11:38:12.900 305 18194.55 80.38 52746.52 88888.00 2006-11-01 11:38:13.400 305 18194.49 80.43 52746.37 88888.00 2006-11-01 11:38:13.900 305 18194.55 80.41 52746.20 88888.00 2006-11-01 11:38:14.400 305 18194.60 80.39 52746.10 88888.00 2006-11-01 11:38:14.900 305 18194.56 80.37 52746.04 88888.00 2006-11-01 11:38:15.400 305 18194.47 80.34 52746.09 88888.00 2006-11-01 11:38:15.900 305 18194.44 80.33 52746.09 88888.00 2006-11-01 11:38:16.400 305 18194.48 80.26 52746.10 88888.00 2006-11-01 11:38:16.900 305 18194.45 80.24 52746.25 88888.00 2006-11-01 11:38:17.400 305 18194.44 80.32 52746.27 88888.00 2006-11-01 11:38:17.900 305 18194.54 80.34 52746.20 88888.00 2006-11-01 11:38:18.400 305 18194.52 80.36 52746.22 88888.00 2006-11-01 11:38:18.900 305 18194.63 80.34 52746.17 88888.00 2006-11-01 11:38:19.400 305 18194.65 80.37 52746.20 88888.00 2006-11-01 11:38:19.900 305 18194.67 80.46 52746.17 88888.00 2006-11-01 11:38:20.400 305 18194.64 80.47 52746.11 88888.00 2006-11-01 11:38:20.900 305 18194.52 80.48 52746.10 88888.00 2006-11-01 11:38:21.400 305 18194.49 80.43 52746.18 88888.00 2006-11-01 11:38:21.900 305 18194.55 80.43 52746.31 88888.00 2006-11-01 11:38:22.400 305 18194.57 80.44 52746.35 88888.00 2006-11-01 11:38:22.900 305 18194.62 80.36 52746.23 88888.00 2006-11-01 11:38:23.400 305 18194.64 80.35 52746.29 88888.00 2006-11-01 11:38:23.900 305 18194.54 80.37 52746.27 88888.00 2006-11-01 11:38:24.400 305 18194.57 80.37 52746.14 88888.00 2006-11-01 11:38:24.900 305 18194.53 80.37 52746.15 88888.00 2006-11-01 11:38:25.400 305 18194.42 80.36 52746.16 88888.00 2006-11-01 11:38:25.900 305 18194.36 80.35 52746.20 88888.00 2006-11-01 11:38:26.400 305 18194.41 80.36 52746.34 88888.00 2006-11-01 11:38:26.900 305 18194.37 80.35 52746.39 88888.00 2006-11-01 11:38:27.400 305 18194.26 80.32 52746.40 88888.00 2006-11-01 11:38:27.900 305 18194.34 80.32 52746.38 88888.00 2006-11-01 11:38:28.400 305 18194.44 80.24 52746.21 88888.00 2006-11-01 11:38:28.900 305 18194.40 80.30 52746.18 88888.00 2006-11-01 11:38:29.400 305 18194.41 80.36 52746.31 88888.00 2006-11-01 11:38:29.900 305 18194.32 80.39 52746.31 88888.00 2006-11-01 11:38:30.400 305 18194.32 80.35 52746.22 88888.00 2006-11-01 11:38:30.900 305 18194.41 80.33 52746.24 88888.00 2006-11-01 11:38:31.400 305 18194.35 80.40 52746.26 88888.00 2006-11-01 11:38:31.900 305 18194.21 80.35 52746.32 88888.00 2006-11-01 11:38:32.400 305 18194.20 80.32 52746.26 88888.00 2006-11-01 11:38:32.900 305 18194.12 80.33 52746.26 88888.00 2006-11-01 11:38:33.400 305 18194.17 80.34 52746.34 88888.00 2006-11-01 11:38:33.900 305 18194.23 80.51 52746.41 88888.00 2006-11-01 11:38:34.400 305 18194.30 80.47 52746.47 88888.00 2006-11-01 11:38:34.900 305 18194.31 80.41 52746.52 88888.00 2006-11-01 11:38:35.400 305 18194.11 80.46 52746.40 88888.00 2006-11-01 11:38:35.900 305 18193.98 80.51 52746.23 88888.00 2006-11-01 11:38:36.400 305 18193.97 80.59 52746.17 88888.00 2006-11-01 11:38:36.900 305 18194.00 80.62 52746.15 88888.00 2006-11-01 11:38:37.400 305 18194.24 80.55 52746.25 88888.00 2006-11-01 11:38:37.900 305 18194.23 80.50 52746.33 88888.00 2006-11-01 11:38:38.400 305 18194.19 80.45 52746.36 88888.00 2006-11-01 11:38:38.900 305 18194.08 80.43 52746.37 88888.00 2006-11-01 11:38:39.400 305 18194.09 80.45 52746.41 88888.00 2006-11-01 11:38:39.900 305 18194.02 80.41 52746.35 88888.00 2006-11-01 11:38:40.400 305 18194.13 80.47 52746.45 88888.00 2006-11-01 11:38:40.900 305 18194.11 80.66 52746.49 88888.00 2006-11-01 11:38:41.400 305 18194.10 80.68 52746.57 88888.00 2006-11-01 11:38:41.900 305 18194.16 80.54 52746.69 88888.00 2006-11-01 11:38:42.397 305 18194.09 80.56 52746.73 88888.00 2006-11-01 11:38:42.907 305 18193.93 80.56 52746.66 88888.00 2006-11-01 11:38:43.407 305 18193.92 80.59 52746.57 88888.00 2006-11-01 11:38:43.907 305 18193.91 80.64 52746.51 88888.00 2006-11-01 11:38:44.407 305 18194.02 80.64 52746.40 88888.00 2006-11-01 11:38:44.907 305 18194.13 80.59 52746.39 88888.00 2006-11-01 11:38:45.407 305 18194.11 80.52 52746.40 88888.00 2006-11-01 11:38:45.907 305 18193.99 80.58 52746.28 88888.00 2006-11-01 11:38:46.407 305 18194.09 80.62 52746.29 88888.00 2006-11-01 11:38:46.907 305 18194.13 80.53 52746.36 88888.00 2006-11-01 11:38:47.407 305 18194.21 80.46 52746.40 88888.00 2006-11-01 11:38:47.907 305 18194.16 80.38 52746.47 88888.00 2006-11-01 11:38:48.407 305 18194.19 80.41 52746.50 88888.00 2006-11-01 11:38:48.907 305 18194.27 80.39 52746.48 88888.00 2006-11-01 11:38:49.407 305 18194.25 80.47 52746.46 88888.00 2006-11-01 11:38:49.907 305 18194.37 80.55 52746.58 88888.00 2006-11-01 11:38:50.407 305 18194.37 80.56 52746.62 88888.00 2006-11-01 11:38:50.907 305 18194.42 80.66 52746.67 88888.00 2006-11-01 11:38:51.407 305 18194.37 80.64 52746.69 88888.00 2006-11-01 11:38:51.907 305 18194.40 80.66 52746.67 88888.00 2006-11-01 11:38:52.407 305 18194.43 80.66 52746.64 88888.00 2006-11-01 11:38:52.907 305 18194.41 80.63 52746.52 88888.00 2006-11-01 11:38:53.407 305 18194.28 80.58 52746.48 88888.00 2006-11-01 11:38:53.907 305 18194.30 80.53 52746.47 88888.00 2006-11-01 11:38:54.407 305 18194.27 80.52 52746.40 88888.00 2006-11-01 11:38:54.907 305 18194.25 80.56 52746.41 88888.00 2006-11-01 11:38:55.407 305 18194.16 80.59 52746.52 88888.00 2006-11-01 11:38:55.907 305 18194.02 80.52 52746.60 88888.00 2006-11-01 11:38:56.407 305 18193.99 80.54 52746.60 88888.00 2006-11-01 11:38:56.907 305 18193.99 80.55 52746.51 88888.00 2006-11-01 11:38:57.407 305 18194.20 80.47 52746.45 88888.00 2006-11-01 11:38:57.907 305 18194.41 80.43 52746.48 88888.00 2006-11-01 11:38:58.407 305 18194.33 80.45 52746.47 88888.00 2006-11-01 11:38:58.907 305 18194.30 80.39 52746.59 88888.00 2006-11-01 11:38:59.407 305 18194.30 80.41 52746.61 88888.00 2006-11-01 11:38:59.907 305 18194.09 80.38 52746.56 88888.00 2006-11-01 11:39:00.407 305 18194.04 80.40 52746.71 88888.00 2006-11-01 11:39:00.907 305 18194.09 80.43 52746.59 88888.00 2006-11-01 11:39:01.407 305 18194.11 80.48 52746.51 88888.00 2006-11-01 11:39:01.907 305 18194.06 80.50 52746.46 88888.00 2006-11-01 11:39:02.407 305 18194.01 80.49 52746.46 88888.00 2006-11-01 11:39:02.907 305 18194.11 80.47 52746.49 88888.00 2006-11-01 11:39:03.407 305 18194.16 80.55 52746.44 88888.00 2006-11-01 11:39:03.907 305 18194.06 80.59 52746.47 88888.00 2006-11-01 11:39:04.407 305 18194.05 80.62 52746.50 88888.00 2006-11-01 11:39:04.907 305 18194.02 80.59 52746.55 88888.00 2006-11-01 11:39:05.407 305 18194.03 80.55 52746.60 88888.00 2006-11-01 11:39:05.907 305 18194.15 80.51 52746.56 88888.00 2006-11-01 11:39:06.407 305 18194.34 80.53 52746.55 88888.00 2006-11-01 11:39:06.907 305 18194.25 80.65 52746.56 88888.00 2006-11-01 11:39:07.407 305 18194.30 80.64 52746.52 88888.00 2006-11-01 11:39:07.907 305 18194.25 80.63 52746.48 88888.00 2006-11-01 11:39:08.407 305 18194.25 80.63 52746.33 88888.00 2006-11-01 11:39:08.907 305 18194.26 80.63 52746.39 88888.00 2006-11-01 11:39:09.407 305 18194.21 80.62 52746.56 88888.00 2006-11-01 11:39:09.907 305 18194.16 80.66 52746.54 88888.00 2006-11-01 11:39:10.407 305 18194.11 80.64 52746.37 88888.00 2006-11-01 11:39:10.907 305 18194.05 80.61 52746.37 88888.00 2006-11-01 11:39:11.407 305 18194.14 80.55 52746.46 88888.00 2006-11-01 11:39:11.907 305 18194.06 80.49 52746.43 88888.00 2006-11-01 11:39:12.407 305 18194.03 80.45 52746.52 88888.00 2006-11-01 11:39:12.907 305 18194.13 80.42 52746.63 88888.00 2006-11-01 11:39:13.407 305 18194.26 80.45 52746.69 88888.00 2006-11-01 11:39:13.907 305 18194.21 80.48 52746.61 88888.00 2006-11-01 11:39:14.407 305 18194.31 80.49 52746.54 88888.00 2006-11-01 11:39:14.907 305 18194.41 80.48 52746.63 88888.00 2006-11-01 11:39:15.407 305 18194.38 80.51 52746.55 88888.00 2006-11-01 11:39:15.907 305 18194.44 80.52 52746.41 88888.00 2006-11-01 11:39:16.407 305 18194.38 80.50 52746.47 88888.00 2006-11-01 11:39:16.907 305 18194.33 80.43 52746.61 88888.00 2006-11-01 11:39:17.407 305 18194.26 80.38 52746.56 88888.00 2006-11-01 11:39:17.907 305 18194.19 80.43 52746.47 88888.00 2006-11-01 11:39:18.407 305 18194.16 80.42 52746.43 88888.00 2006-11-01 11:39:18.907 305 18194.23 80.39 52746.45 88888.00 2006-11-01 11:39:19.407 305 18194.28 80.41 52746.54 88888.00 2006-11-01 11:39:19.907 305 18194.34 80.49 52746.51 88888.00 2006-11-01 11:39:20.407 305 18194.36 80.53 52746.44 88888.00 2006-11-01 11:39:20.907 305 18194.34 80.45 52746.47 88888.00 2006-11-01 11:39:21.407 305 18194.27 80.43 52746.36 88888.00 2006-11-01 11:39:21.907 305 18194.30 80.43 52746.41 88888.00 2006-11-01 11:39:22.407 305 18194.44 80.47 52746.47 88888.00 2006-11-01 11:39:22.907 305 18194.45 80.43 52746.49 88888.00 2006-11-01 11:39:23.407 305 18194.46 80.43 52746.45 88888.00 2006-11-01 11:39:23.907 305 18194.45 80.41 52746.49 88888.00 2006-11-01 11:39:24.407 305 18194.60 80.45 52746.58 88888.00 2006-11-01 11:39:24.907 305 18194.65 80.48 52746.49 88888.00 2006-11-01 11:39:25.407 305 18194.60 80.51 52746.48 88888.00 2006-11-01 11:39:25.907 305 18194.60 80.50 52746.43 88888.00 2006-11-01 11:39:26.407 305 18194.66 80.50 52746.48 88888.00 2006-11-01 11:39:26.907 305 18194.62 80.51 52746.57 88888.00 2006-11-01 11:39:27.407 305 18194.54 80.52 52746.54 88888.00 2006-11-01 11:39:27.907 305 18194.54 80.49 52746.54 88888.00 2006-11-01 11:39:28.407 305 18194.54 80.44 52746.54 88888.00 2006-11-01 11:39:28.907 305 18194.41 80.53 52746.55 88888.00 2006-11-01 11:39:29.407 305 18194.54 80.48 52746.60 88888.00 2006-11-01 11:39:29.907 305 18194.49 80.40 52746.57 88888.00 2006-11-01 11:39:30.407 305 18194.48 80.37 52746.45 88888.00 2006-11-01 11:39:30.907 305 18194.58 80.32 52746.37 88888.00 2006-11-01 11:39:31.407 305 18194.62 80.34 52746.41 88888.00 2006-11-01 11:39:31.907 305 18194.65 80.40 52746.33 88888.00 2006-11-01 11:39:32.407 305 18194.63 80.48 52746.47 88888.00 2006-11-01 11:39:32.907 305 18194.64 80.52 52746.52 88888.00 2006-11-01 11:39:33.407 305 18194.58 80.52 52746.46 88888.00 2006-11-01 11:39:33.907 305 18194.59 80.45 52746.39 88888.00 2006-11-01 11:39:34.407 305 18194.45 80.48 52746.36 88888.00 2006-11-01 11:39:34.907 305 18194.45 80.44 52746.39 88888.00 2006-11-01 11:39:35.407 305 18194.36 80.52 52746.52 88888.00 2006-11-01 11:39:35.907 305 18194.41 80.56 52746.49 88888.00 2006-11-01 11:39:36.407 305 18194.42 80.57 52746.50 88888.00 2006-11-01 11:39:36.907 305 18194.34 80.49 52746.45 88888.00 2006-11-01 11:39:37.407 305 18194.21 80.49 52746.40 88888.00 2006-11-01 11:39:37.907 305 18194.22 80.45 52746.34 88888.00 2006-11-01 11:39:38.407 305 18194.22 80.50 52746.43 88888.00 2006-11-01 11:39:38.907 305 18194.23 80.52 52746.51 88888.00 2006-11-01 11:39:39.407 305 18194.30 80.51 52746.54 88888.00 2006-11-01 11:39:39.907 305 18194.33 80.50 52746.52 88888.00 2006-11-01 11:39:40.407 305 18194.21 80.56 52746.44 88888.00 2006-11-01 11:39:40.907 305 18194.21 80.55 52746.46 88888.00 2006-11-01 11:39:41.407 305 18194.35 80.64 52746.48 88888.00 2006-11-01 11:39:41.907 305 18194.33 80.58 52746.51 88888.00 2006-11-01 11:39:42.407 305 18194.33 80.51 52746.46 88888.00 2006-11-01 11:39:42.907 305 18194.28 80.57 52746.41 88888.00 2006-11-01 11:39:43.407 305 18194.15 80.51 52746.50 88888.00 2006-11-01 11:39:43.907 305 18194.22 80.46 52746.37 88888.00 2006-11-01 11:39:44.407 305 18194.27 80.45 52746.36 88888.00 2006-11-01 11:39:44.907 305 18194.31 80.46 52746.46 88888.00 2006-11-01 11:39:45.407 305 18194.33 80.53 52746.51 88888.00 2006-11-01 11:39:45.907 305 18194.47 80.56 52746.45 88888.00 2006-11-01 11:39:46.407 305 18194.38 80.58 52746.54 88888.00 2006-11-01 11:39:46.907 305 18194.36 80.56 52746.60 88888.00 2006-11-01 11:39:47.407 305 18194.28 80.53 52746.60 88888.00 2006-11-01 11:39:47.907 305 18194.19 80.50 52746.51 88888.00 2006-11-01 11:39:48.407 305 18194.28 80.56 52746.54 88888.00 2006-11-01 11:39:48.907 305 18194.35 80.61 52746.55 88888.00 2006-11-01 11:39:49.407 305 18194.32 80.56 52746.49 88888.00 2006-11-01 11:39:49.907 305 18194.28 80.62 52746.40 88888.00 2006-11-01 11:39:50.407 305 18194.32 80.75 52746.40 88888.00 2006-11-01 11:39:50.907 305 18194.31 80.77 52746.46 88888.00 2006-11-01 11:39:51.407 305 18194.31 80.77 52746.43 88888.00 2006-11-01 11:39:51.907 305 18194.32 80.78 52746.45 88888.00 2006-11-01 11:39:52.407 305 18194.34 80.77 52746.46 88888.00 2006-11-01 11:39:52.907 305 18194.43 80.78 52746.47 88888.00 2006-11-01 11:39:53.407 305 18194.47 80.80 52746.44 88888.00 2006-11-01 11:39:53.907 305 18194.59 80.79 52746.50 88888.00 2006-11-01 11:39:54.407 305 18194.64 80.78 52746.44 88888.00 2006-11-01 11:39:54.907 305 18194.48 80.77 52746.43 88888.00 2006-11-01 11:39:55.407 305 18194.46 80.77 52746.54 88888.00 2006-11-01 11:39:55.907 305 18194.44 80.80 52746.52 88888.00 2006-11-01 11:39:56.407 305 18194.44 80.81 52746.44 88888.00 2006-11-01 11:39:56.907 305 18194.55 80.84 52746.40 88888.00 2006-11-01 11:39:57.407 305 18194.48 80.90 52746.47 88888.00 2006-11-01 11:39:57.907 305 18194.55 80.89 52746.56 88888.00 2006-11-01 11:39:58.407 305 18194.60 80.83 52746.61 88888.00 2006-11-01 11:39:58.907 305 18194.51 80.80 52746.57 88888.00 2006-11-01 11:39:59.407 305 18194.37 80.84 52746.40 88888.00 2006-11-01 11:39:59.907 305 18194.40 80.85 52746.37 88888.00 2006-11-01 11:40:00.407 305 18194.25 80.89 52746.46 88888.00 2006-11-01 11:40:00.907 305 18194.41 80.94 52746.55 88888.00 2006-11-01 11:40:01.407 305 18194.53 80.89 52746.47 88888.00 2006-11-01 11:40:01.907 305 18194.49 80.82 52746.62 88888.00 2006-11-01 11:40:02.407 305 18194.57 80.89 52746.63 88888.00 2006-11-01 11:40:02.907 305 18194.56 80.83 52746.54 88888.00 2006-11-01 11:40:03.407 305 18194.58 80.77 52746.58 88888.00 2006-11-01 11:40:03.907 305 18194.48 80.76 52746.69 88888.00 2006-11-01 11:40:04.407 305 18194.41 80.75 52746.71 88888.00 2006-11-01 11:40:04.907 305 18194.44 80.76 52746.64 88888.00 2006-11-01 11:40:05.407 305 18194.43 80.80 52746.56 88888.00 2006-11-01 11:40:05.907 305 18194.42 80.87 52746.55 88888.00 2006-11-01 11:40:06.407 305 18194.37 80.82 52746.57 88888.00 2006-11-01 11:40:06.907 305 18194.38 80.74 52746.47 88888.00 2006-11-01 11:40:07.407 305 18194.43 80.64 52746.49 88888.00 2006-11-01 11:40:07.907 305 18194.51 80.54 52746.44 88888.00 2006-11-01 11:40:08.407 305 18194.49 80.62 52746.46 88888.00 2006-11-01 11:40:08.907 305 18194.33 80.65 52746.44 88888.00 2006-11-01 11:40:09.407 305 18194.49 80.65 52746.36 88888.00 2006-11-01 11:40:09.907 305 18194.54 80.67 52746.39 88888.00 2006-11-01 11:40:10.407 305 18194.47 80.67 52746.46 88888.00 2006-11-01 11:40:10.907 305 18194.41 80.73 52746.44 88888.00 2006-11-01 11:40:11.407 305 18194.41 80.69 52746.49 88888.00 2006-11-01 11:40:11.907 305 18194.33 80.70 52746.46 88888.00 2006-11-01 11:40:12.407 305 18194.25 80.78 52746.49 88888.00 2006-11-01 11:40:12.907 305 18194.31 80.74 52746.58 88888.00 2006-11-01 11:40:13.407 305 18194.35 80.69 52746.66 88888.00 2006-11-01 11:40:13.907 305 18194.28 80.71 52746.63 88888.00 2006-11-01 11:40:14.407 305 18194.30 80.72 52746.59 88888.00 2006-11-01 11:40:14.907 305 18194.32 80.74 52746.58 88888.00 2006-11-01 11:40:15.407 305 18194.28 80.74 52746.58 88888.00 2006-11-01 11:40:15.907 305 18194.35 80.72 52746.54 88888.00 2006-11-01 11:40:16.407 305 18194.46 80.71 52746.56 88888.00 2006-11-01 11:40:16.907 305 18194.42 80.67 52746.47 88888.00 2006-11-01 11:40:17.407 305 18194.32 80.74 52746.40 88888.00 2006-11-01 11:40:17.907 305 18194.36 80.71 52746.45 88888.00 2006-11-01 11:40:18.407 305 18194.33 80.70 52746.46 88888.00 2006-11-01 11:40:18.907 305 18194.32 80.62 52746.51 88888.00 2006-11-01 11:40:19.407 305 18194.36 80.55 52746.55 88888.00 2006-11-01 11:40:19.907 305 18194.49 80.53 52746.58 88888.00 2006-11-01 11:40:20.407 305 18194.54 80.51 52746.59 88888.00 2006-11-01 11:40:20.907 305 18194.46 80.56 52746.56 88888.00 2006-11-01 11:40:21.407 305 18194.38 80.55 52746.64 88888.00 2006-11-01 11:40:21.907 305 18194.45 80.55 52746.61 88888.00 2006-11-01 11:40:22.407 305 18194.52 80.49 52746.56 88888.00 2006-11-01 11:40:22.907 305 18194.41 80.46 52746.49 88888.00 2006-11-01 11:40:23.407 305 18194.47 80.40 52746.47 88888.00 2006-11-01 11:40:23.907 305 18194.53 80.36 52746.45 88888.00 2006-11-01 11:40:24.407 305 18194.52 80.40 52746.44 88888.00 2006-11-01 11:40:24.907 305 18194.43 80.49 52746.55 88888.00 2006-11-01 11:40:25.407 305 18194.48 80.58 52746.54 88888.00 2006-11-01 11:40:25.907 305 18194.42 80.55 52746.45 88888.00 2006-11-01 11:40:26.407 305 18194.22 80.55 52746.48 88888.00 2006-11-01 11:40:26.907 305 18194.34 80.63 52746.61 88888.00 2006-11-01 11:40:27.407 305 18194.41 80.57 52746.64 88888.00 2006-11-01 11:40:27.907 305 18194.32 80.51 52746.67 88888.00 2006-11-01 11:40:28.407 305 18194.36 80.56 52746.71 88888.00 2006-11-01 11:40:28.907 305 18194.42 80.54 52746.68 88888.00 2006-11-01 11:40:29.407 305 18194.42 80.52 52746.55 88888.00 2006-11-01 11:40:29.907 305 18194.41 80.54 52746.35 88888.00 2006-11-01 11:40:30.407 305 18194.27 80.49 52746.43 88888.00 2006-11-01 11:40:30.907 305 18194.20 80.41 52746.46 88888.00 2006-11-01 11:40:31.407 305 18194.20 80.52 52746.54 88888.00 2006-11-01 11:40:31.907 305 18194.10 80.58 52746.55 88888.00 2006-11-01 11:40:32.407 305 18194.08 80.59 52746.52 88888.00 2006-11-01 11:40:32.907 305 18194.13 80.55 52746.54 88888.00 2006-11-01 11:40:33.407 305 18194.33 80.54 52746.50 88888.00 2006-11-01 11:40:33.907 305 18194.25 80.61 52746.58 88888.00 2006-11-01 11:40:34.407 305 18194.22 80.52 52746.64 88888.00 2006-11-01 11:40:34.907 305 18194.20 80.50 52746.62 88888.00 2006-11-01 11:40:35.407 305 18194.23 80.56 52746.62 88888.00 2006-11-01 11:40:35.907 305 18194.27 80.63 52746.57 88888.00 2006-11-01 11:40:36.407 305 18194.24 80.64 52746.67 88888.00 2006-11-01 11:40:36.907 305 18194.25 80.62 52746.70 88888.00 2006-11-01 11:40:37.407 305 18194.33 80.65 52746.62 88888.00 2006-11-01 11:40:37.907 305 18194.33 80.61 52746.68 88888.00 2006-11-01 11:40:38.407 305 18194.16 80.55 52746.76 88888.00 2006-11-01 11:40:38.907 305 18194.06 80.52 52746.72 88888.00 2006-11-01 11:40:39.407 305 18194.31 80.54 52746.72 88888.00 2006-11-01 11:40:39.907 305 18194.20 80.54 52746.70 88888.00 2006-11-01 11:40:40.407 305 18194.10 80.54 52746.80 88888.00 2006-11-01 11:40:40.907 305 18194.03 80.50 52746.72 88888.00 2006-11-01 11:40:41.407 305 18193.92 80.61 52746.74 88888.00 2006-11-01 11:40:41.907 305 18193.89 80.59 52746.72 88888.00 2006-11-01 11:40:42.407 305 18193.81 80.55 52746.74 88888.00 2006-11-01 11:40:42.907 305 18193.88 80.55 52746.79 88888.00 2006-11-01 11:40:43.407 305 18193.95 80.54 52746.83 88888.00 2006-11-01 11:40:43.907 305 18194.01 80.54 52746.90 88888.00 2006-11-01 11:40:44.407 305 18194.10 80.50 52746.84 88888.00 2006-11-01 11:40:44.907 305 18194.04 80.53 52746.81 88888.00 2006-11-01 11:40:45.407 305 18194.08 80.55 52746.81 88888.00 2006-11-01 11:40:45.907 305 18193.95 80.53 52746.73 88888.00 2006-11-01 11:40:46.407 305 18194.00 80.55 52746.76 88888.00 2006-11-01 11:40:46.907 305 18193.98 80.53 52746.67 88888.00 2006-11-01 11:40:47.407 305 18193.93 80.48 52746.69 88888.00 2006-11-01 11:40:47.907 305 18194.00 80.48 52746.59 88888.00 2006-11-01 11:40:48.407 305 18193.81 80.46 52746.58 88888.00 2006-11-01 11:40:48.907 305 18193.73 80.44 52746.59 88888.00 2006-11-01 11:40:49.407 305 18194.02 80.43 52746.67 88888.00 2006-11-01 11:40:49.907 305 18194.17 80.39 52746.67 88888.00 2006-11-01 11:40:50.407 305 18194.13 80.45 52746.68 88888.00 2006-11-01 11:40:50.907 305 18194.16 80.53 52746.66 88888.00 2006-11-01 11:40:51.407 305 18194.15 80.50 52746.64 88888.00 2006-11-01 11:40:51.907 305 18194.22 80.52 52746.71 88888.00 2006-11-01 11:40:52.407 305 18194.28 80.51 52746.69 88888.00 2006-11-01 11:40:52.907 305 18194.20 80.50 52746.73 88888.00 2006-11-01 11:40:53.407 305 18194.10 80.56 52746.85 88888.00 2006-11-01 11:40:53.907 305 18194.02 80.65 52746.72 88888.00 2006-11-01 11:40:54.407 305 18194.03 80.67 52746.67 88888.00 2006-11-01 11:40:54.907 305 18194.06 80.58 52746.64 88888.00 2006-11-01 11:40:55.407 305 18194.15 80.66 52746.63 88888.00 2006-11-01 11:40:55.907 305 18194.00 80.62 52746.67 88888.00 2006-11-01 11:40:56.407 305 18193.99 80.52 52746.73 88888.00 2006-11-01 11:40:56.907 305 18194.03 80.45 52746.66 88888.00 2006-11-01 11:40:57.407 305 18193.98 80.50 52746.64 88888.00 2006-11-01 11:40:57.907 305 18194.02 80.59 52746.67 88888.00 2006-11-01 11:40:58.407 305 18194.10 80.59 52746.70 88888.00 2006-11-01 11:40:58.907 305 18194.06 80.58 52746.69 88888.00 2006-11-01 11:40:59.407 305 18193.99 80.56 52746.55 88888.00 2006-11-01 11:40:59.907 305 18193.97 80.54 52746.51 88888.00 2006-11-01 11:41:00.407 305 18193.88 80.62 52746.62 88888.00 2006-11-01 11:41:00.907 305 18193.99 80.59 52746.64 88888.00 2006-11-01 11:41:01.407 305 18193.92 80.56 52746.71 88888.00 2006-11-01 11:41:01.907 305 18193.84 80.51 52746.73 88888.00 2006-11-01 11:41:02.407 305 18193.76 80.56 52746.84 88888.00 2006-11-01 11:41:02.907 305 18193.62 80.57 52746.81 88888.00 2006-11-01 11:41:03.407 305 18193.58 80.44 52746.81 88888.00 2006-11-01 11:41:03.907 305 18193.79 80.42 52746.75 88888.00 2006-11-01 11:41:04.407 305 18194.25 80.45 52746.72 88888.00 2006-11-01 11:41:04.907 305 18194.34 80.46 52746.62 88888.00 2006-11-01 11:41:05.407 305 18194.32 80.46 52746.63 88888.00 2006-11-01 11:41:05.907 305 18194.34 80.50 52746.67 88888.00 2006-11-01 11:41:06.407 305 18194.40 80.50 52746.58 88888.00 2006-11-01 11:41:06.907 305 18194.59 80.39 52746.50 88888.00 2006-11-01 11:41:07.407 305 18194.63 80.41 52746.59 88888.00 2006-11-01 11:41:07.907 305 18194.53 80.43 52746.57 88888.00 2006-11-01 11:41:08.407 305 18194.63 80.42 52746.58 88888.00 2006-11-01 11:41:08.907 305 18194.58 80.43 52746.63 88888.00 2006-11-01 11:41:09.407 305 18194.44 80.41 52746.67 88888.00 2006-11-01 11:41:09.907 305 18194.41 80.42 52746.60 88888.00 2006-11-01 11:41:10.407 305 18194.52 80.40 52746.68 88888.00 2006-11-01 11:41:10.907 305 18194.68 80.35 52746.62 88888.00 2006-11-01 11:41:11.407 305 18194.70 80.28 52746.49 88888.00 2006-11-01 11:41:11.907 305 18194.71 80.31 52746.59 88888.00 2006-11-01 11:41:12.407 305 18194.69 80.38 52746.56 88888.00 2006-11-01 11:41:12.907 305 18194.82 80.38 52746.66 88888.00 2006-11-01 11:41:13.407 305 18194.78 80.36 52746.78 88888.00 2006-11-01 11:41:13.907 305 18194.65 80.37 52746.68 88888.00 2006-11-01 11:41:14.407 305 18194.58 80.46 52746.55 88888.00 2006-11-01 11:41:14.907 305 18194.53 80.43 52746.52 88888.00 2006-11-01 11:41:15.407 305 18194.57 80.45 52746.61 88888.00 2006-11-01 11:41:15.907 305 18194.57 80.47 52746.63 88888.00 2006-11-01 11:41:16.407 305 18194.60 80.51 52746.59 88888.00 2006-11-01 11:41:16.907 305 18194.65 80.58 52746.54 88888.00 2006-11-01 11:41:17.407 305 18194.46 80.55 52746.52 88888.00 2006-11-01 11:41:17.907 305 18194.68 80.51 52746.63 88888.00 2006-11-01 11:41:18.407 305 18194.77 80.39 52746.64 88888.00 2006-11-01 11:41:18.907 305 18194.81 80.43 52746.62 88888.00 2006-11-01 11:41:19.407 305 18194.69 80.52 52746.69 88888.00 2006-11-01 11:41:19.907 305 18194.69 80.43 52746.72 88888.00 2006-11-01 11:41:20.407 305 18194.62 80.33 52746.72 88888.00 2006-11-01 11:41:20.907 305 18194.58 80.32 52746.73 88888.00 2006-11-01 11:41:21.407 305 18194.62 80.35 52746.74 88888.00 2006-11-01 11:41:21.907 305 18194.74 80.36 52746.60 88888.00 2006-11-01 11:41:22.407 305 18194.69 80.41 52746.49 88888.00 2006-11-01 11:41:22.907 305 18194.67 80.46 52746.47 88888.00 2006-11-01 11:41:23.407 305 18194.69 80.48 52746.47 88888.00 2006-11-01 11:41:23.907 305 18194.73 80.39 52746.61 88888.00 2006-11-01 11:41:24.407 305 18194.75 80.39 52746.70 88888.00 2006-11-01 11:41:24.907 305 18194.42 80.38 52746.72 88888.00 2006-11-01 11:41:25.407 305 18194.20 80.38 52746.80 88888.00 2006-11-01 11:41:25.907 305 18194.14 80.47 52746.89 88888.00 2006-11-01 11:41:26.407 305 18194.54 80.43 52746.69 88888.00 2006-11-01 11:41:26.907 305 18194.92 80.39 52746.60 88888.00 2006-11-01 11:41:27.407 305 18194.81 80.37 52746.61 88888.00 2006-11-01 11:41:27.907 305 18194.92 80.45 52746.71 88888.00 2006-11-01 11:41:28.407 305 18194.93 80.48 52746.57 88888.00 2006-11-01 11:41:28.907 305 18194.87 80.46 52746.52 88888.00 2006-11-01 11:41:29.407 305 18195.00 80.54 52746.55 88888.00 2006-11-01 11:41:29.907 305 18194.93 80.54 52746.58 88888.00 2006-11-01 11:41:30.407 305 18194.84 80.50 52746.64 88888.00 2006-11-01 11:41:30.907 305 18194.79 80.46 52746.63 88888.00 2006-11-01 11:41:31.407 305 18194.89 80.44 52746.75 88888.00 2006-11-01 11:41:31.907 305 18194.93 80.44 52746.81 88888.00 2006-11-01 11:41:32.407 305 18195.04 80.37 52746.80 88888.00 2006-11-01 11:41:32.907 305 18195.03 80.30 52746.69 88888.00 2006-11-01 11:41:33.407 305 18194.93 80.34 52746.62 88888.00 2006-11-01 11:41:33.907 305 18194.88 80.32 52746.67 88888.00 2006-11-01 11:41:34.407 305 18194.91 80.26 52746.78 88888.00 2006-11-01 11:41:34.907 305 18194.90 80.28 52746.79 88888.00 2006-11-01 11:41:35.407 305 18194.99 80.28 52746.70 88888.00 2006-11-01 11:41:35.907 305 18195.01 80.23 52746.64 88888.00 2006-11-01 11:41:36.407 305 18194.95 80.13 52746.64 88888.00 2006-11-01 11:41:36.907 305 18194.76 80.16 52746.61 88888.00 2006-11-01 11:41:37.407 305 18194.78 80.24 52746.60 88888.00 2006-11-01 11:41:37.907 305 18194.97 80.31 52746.61 88888.00 2006-11-01 11:41:38.407 305 18194.85 80.32 52746.61 88888.00 2006-11-01 11:41:38.907 305 18194.88 80.32 52746.50 88888.00 2006-11-01 11:41:39.407 305 18194.87 80.31 52746.46 88888.00 2006-11-01 11:41:39.907 305 18194.77 80.29 52746.62 88888.00 2006-11-01 11:41:40.407 305 18194.89 80.26 52746.56 88888.00 2006-11-01 11:41:40.907 305 18194.95 80.25 52746.48 88888.00 2006-11-01 11:41:41.407 305 18194.82 80.23 52746.39 88888.00 2006-11-01 11:41:41.907 305 18194.69 80.21 52746.50 88888.00 2006-11-01 11:41:42.407 305 18194.66 80.20 52746.66 88888.00 2006-11-01 11:41:42.907 305 18194.93 80.18 52746.72 88888.00 2006-11-01 11:41:43.407 305 18194.88 80.17 52746.68 88888.00 2006-11-01 11:41:43.907 305 18194.91 80.18 52746.69 88888.00 2006-11-01 11:41:44.407 305 18194.86 80.18 52746.79 88888.00 2006-11-01 11:41:44.907 305 18194.81 80.21 52746.80 88888.00 2006-11-01 11:41:45.407 305 18194.84 80.34 52746.90 88888.00 2006-11-01 11:41:45.907 305 18194.80 80.40 52746.95 88888.00 2006-11-01 11:41:46.407 305 18194.85 80.37 52746.86 88888.00 2006-11-01 11:41:46.907 305 18195.03 80.32 52746.70 88888.00 2006-11-01 11:41:47.407 305 18194.99 80.31 52746.70 88888.00 2006-11-01 11:41:47.907 305 18194.99 80.29 52746.82 88888.00 2006-11-01 11:41:48.407 305 18195.03 80.31 52746.71 88888.00 2006-11-01 11:41:48.907 305 18195.11 80.33 52746.56 88888.00 2006-11-01 11:41:49.407 305 18195.01 80.25 52746.57 88888.00 2006-11-01 11:41:49.907 305 18194.75 80.30 52746.55 88888.00 2006-11-01 11:41:50.407 305 18194.64 80.36 52746.40 88888.00 2006-11-01 11:41:50.907 305 18194.86 80.37 52746.43 88888.00 2006-11-01 11:41:51.407 305 18194.79 80.28 52746.46 88888.00 2006-11-01 11:41:51.907 305 18194.74 80.33 52746.54 88888.00 2006-11-01 11:41:52.407 305 18194.74 80.38 52746.60 88888.00 2006-11-01 11:41:52.907 305 18194.78 80.38 52746.50 88888.00 2006-11-01 11:41:53.407 305 18194.77 80.35 52746.63 88888.00 2006-11-01 11:41:53.907 305 18194.78 80.36 52746.75 88888.00 2006-11-01 11:41:54.407 305 18194.77 80.37 52746.66 88888.00 2006-11-01 11:41:54.907 305 18194.81 80.39 52746.76 88888.00 2006-11-01 11:41:55.407 305 18194.82 80.44 52746.83 88888.00 2006-11-01 11:41:55.907 305 18194.80 80.44 52746.73 88888.00 2006-11-01 11:41:56.407 305 18194.70 80.38 52746.67 88888.00 2006-11-01 11:41:56.907 305 18194.71 80.41 52746.71 88888.00 2006-11-01 11:41:57.407 305 18194.76 80.40 52746.61 88888.00 2006-11-01 11:41:57.907 305 18194.81 80.42 52746.56 88888.00 2006-11-01 11:41:58.407 305 18194.75 80.44 52746.58 88888.00 2006-11-01 11:41:58.907 305 18194.80 80.40 52746.67 88888.00 2006-11-01 11:41:59.407 305 18194.77 80.36 52746.64 88888.00 2006-11-01 11:41:59.907 305 18194.77 80.33 52746.66 88888.00 2006-11-01 11:42:00.407 305 18194.87 80.25 52746.68 88888.00 2006-11-01 11:42:00.907 305 18194.95 80.25 52746.80 88888.00 2006-11-01 11:42:01.407 305 18194.93 80.31 52746.80 88888.00 2006-11-01 11:42:01.907 305 18194.82 80.30 52746.75 88888.00 2006-11-01 11:42:02.407 305 18194.84 80.28 52746.76 88888.00 2006-11-01 11:42:02.907 305 18194.86 80.25 52746.82 88888.00 2006-11-01 11:42:03.407 305 18194.84 80.25 52746.93 88888.00 2006-11-01 11:42:03.907 305 18194.91 80.34 52746.99 88888.00 2006-11-01 11:42:04.407 305 18194.91 80.34 52747.09 88888.00 2006-11-01 11:42:04.907 305 18194.81 80.26 52746.94 88888.00 2006-11-01 11:42:05.407 305 18194.87 80.26 52746.89 88888.00 2006-11-01 11:42:05.907 305 18194.82 80.32 52746.94 88888.00 2006-11-01 11:42:06.407 305 18194.78 80.33 52746.93 88888.00 2006-11-01 11:42:06.907 305 18194.68 80.29 52746.80 88888.00 2006-11-01 11:42:07.407 305 18194.70 80.28 52746.64 88888.00 2006-11-01 11:42:07.907 305 18194.70 80.29 52746.66 88888.00 2006-11-01 11:42:08.407 305 18194.76 80.31 52746.71 88888.00 2006-11-01 11:42:08.907 305 18194.80 80.30 52746.76 88888.00 2006-11-01 11:42:09.407 305 18194.79 80.33 52746.80 88888.00 2006-11-01 11:42:09.907 305 18194.77 80.31 52746.66 88888.00 2006-11-01 11:42:10.407 305 18194.76 80.31 52746.72 88888.00 2006-11-01 11:42:10.907 305 18194.88 80.37 52746.75 88888.00 2006-11-01 11:42:11.407 305 18194.92 80.37 52746.79 88888.00 2006-11-01 11:42:11.907 305 18194.84 80.28 52746.73 88888.00 2006-11-01 11:42:12.407 305 18194.82 80.24 52746.79 88888.00 2006-11-01 11:42:12.907 305 18194.88 80.21 52746.80 88888.00 2006-11-01 11:42:13.407 305 18194.82 80.32 52746.75 88888.00 2006-11-01 11:42:13.907 305 18194.81 80.19 52746.82 88888.00 2006-11-01 11:42:14.407 305 18194.87 80.12 52746.81 88888.00 2006-11-01 11:42:14.907 305 18194.89 80.16 52746.84 88888.00 2006-11-01 11:42:15.407 305 18194.93 80.21 52746.91 88888.00 2006-11-01 11:42:15.907 305 18194.81 80.18 52746.74 88888.00 2006-11-01 11:42:16.407 305 18194.87 80.22 52746.73 88888.00 2006-11-01 11:42:16.907 305 18194.97 80.18 52746.83 88888.00 2006-11-01 11:42:17.407 305 18195.04 80.19 52746.80 88888.00 2006-11-01 11:42:17.907 305 18194.93 80.19 52746.69 88888.00 2006-11-01 11:42:18.407 305 18195.03 80.19 52746.69 88888.00 2006-11-01 11:42:18.907 305 18195.00 80.23 52746.76 88888.00 2006-11-01 11:42:19.407 305 18194.90 80.19 52746.80 88888.00 2006-11-01 11:42:19.907 305 18194.93 80.11 52746.79 88888.00 2006-11-01 11:42:20.407 305 18195.07 80.06 52746.74 88888.00 2006-11-01 11:42:20.907 305 18195.09 80.13 52746.72 88888.00 2006-11-01 11:42:21.407 305 18195.09 80.19 52746.75 88888.00 2006-11-01 11:42:21.907 305 18195.09 80.18 52746.67 88888.00 2006-11-01 11:42:22.407 305 18195.16 80.16 52746.73 88888.00 2006-11-01 11:42:22.907 305 18195.20 80.16 52746.82 88888.00 2006-11-01 11:42:23.407 305 18195.14 80.20 52746.82 88888.00 2006-11-01 11:42:23.907 305 18195.16 80.17 52746.84 88888.00 2006-11-01 11:42:24.407 305 18195.10 80.21 52746.75 88888.00 2006-11-01 11:42:24.907 305 18194.98 80.16 52746.73 88888.00 2006-11-01 11:42:25.407 305 18194.90 80.15 52746.89 88888.00 2006-11-01 11:42:25.907 305 18194.85 80.18 52746.89 88888.00 2006-11-01 11:42:26.407 305 18194.80 80.18 52746.87 88888.00 2006-11-01 11:42:26.907 305 18194.74 80.08 52746.99 88888.00 2006-11-01 11:42:27.407 305 18194.68 80.17 52747.07 88888.00 2006-11-01 11:42:27.907 305 18194.69 80.23 52747.01 88888.00 2006-11-01 11:42:28.407 305 18194.66 80.24 52747.08 88888.00 2006-11-01 11:42:28.907 305 18194.74 80.15 52747.01 88888.00 2006-11-01 11:42:29.407 305 18194.86 80.15 52747.02 88888.00 2006-11-01 11:42:29.907 305 18194.85 80.14 52746.99 88888.00 2006-11-01 11:42:30.407 305 18194.81 80.10 52746.91 88888.00 2006-11-01 11:42:30.907 305 18194.73 80.14 52746.82 88888.00 2006-11-01 11:42:31.407 305 18194.65 80.14 52746.84 88888.00 2006-11-01 11:42:31.907 305 18194.60 80.11 52746.84 88888.00 2006-11-01 11:42:32.407 305 18194.64 80.11 52746.84 88888.00 2006-11-01 11:42:32.907 305 18194.65 80.11 52746.86 88888.00 2006-11-01 11:42:33.407 305 18194.73 80.17 52747.05 88888.00 2006-11-01 11:42:33.907 305 18194.95 80.14 52747.07 88888.00 2006-11-01 11:42:34.407 305 18194.84 80.06 52746.92 88888.00 2006-11-01 11:42:34.907 305 18194.80 80.06 52746.85 88888.00 2006-11-01 11:42:35.407 305 18194.99 80.11 52746.90 88888.00 2006-11-01 11:42:35.907 305 18194.90 80.08 52746.97 88888.00 2006-11-01 11:42:36.407 305 18195.08 80.10 52746.86 88888.00 2006-11-01 11:42:36.907 305 18195.18 80.11 52746.82 88888.00 2006-11-01 11:42:37.407 305 18195.09 80.14 52746.82 88888.00 2006-11-01 11:42:37.907 305 18194.97 80.10 52746.81 88888.00 2006-11-01 11:42:38.407 305 18194.87 80.10 52746.75 88888.00 2006-11-01 11:42:38.907 305 18194.76 80.13 52746.73 88888.00 2006-11-01 11:42:39.407 305 18194.81 80.14 52746.75 88888.00 2006-11-01 11:42:39.907 305 18194.78 80.12 52746.78 88888.00 2006-11-01 11:42:40.407 305 18194.76 80.17 52746.79 88888.00 2006-11-01 11:42:40.907 305 18194.80 80.24 52746.80 88888.00 2006-11-01 11:42:41.407 305 18194.80 80.18 52746.70 88888.00 2006-11-01 11:42:41.907 305 18194.95 80.02 52746.72 88888.00 2006-11-01 11:42:42.407 305 18194.79 80.02 52746.69 88888.00 2006-11-01 11:42:42.907 305 18194.90 79.95 52746.62 88888.00 2006-11-01 11:42:43.407 305 18195.09 79.92 52746.66 88888.00 2006-11-01 11:42:43.907 305 18195.14 79.92 52746.64 88888.00 2006-11-01 11:42:44.407 305 18195.16 79.86 52746.64 88888.00 2006-11-01 11:42:44.907 305 18195.13 79.80 52746.56 88888.00 2006-11-01 11:42:45.407 305 18195.08 79.74 52746.58 88888.00 2006-11-01 11:42:45.907 305 18195.07 79.73 52746.60 88888.00 2006-11-01 11:42:46.407 305 18194.85 79.80 52746.48 88888.00 2006-11-01 11:42:46.907 305 18194.95 79.85 52746.47 88888.00 2006-11-01 11:42:47.407 305 18195.07 79.86 52746.50 88888.00 2006-11-01 11:42:47.907 305 18195.13 79.84 52746.56 88888.00 2006-11-01 11:42:48.407 305 18195.12 79.80 52746.63 88888.00 2006-11-01 11:42:48.907 305 18195.13 79.80 52746.67 88888.00 2006-11-01 11:42:49.407 305 18194.98 79.82 52746.59 88888.00 2006-11-01 11:42:49.907 305 18194.93 79.85 52746.62 88888.00 2006-11-01 11:42:50.407 305 18195.03 79.96 52746.64 88888.00 2006-11-01 11:42:50.907 305 18195.08 80.00 52746.57 88888.00 2006-11-01 11:42:51.407 305 18194.98 79.88 52746.47 88888.00 2006-11-01 11:42:51.907 305 18194.89 79.80 52746.43 88888.00 2006-11-01 11:42:52.407 305 18194.89 79.84 52746.48 88888.00 2006-11-01 11:42:52.907 305 18194.91 79.83 52746.54 88888.00 2006-11-01 11:42:53.407 305 18195.07 79.77 52746.51 88888.00 2006-11-01 11:42:53.907 305 18195.12 79.82 52746.47 88888.00 2006-11-01 11:42:54.407 305 18195.09 79.82 52746.54 88888.00 2006-11-01 11:42:54.907 305 18194.99 79.77 52746.52 88888.00 2006-11-01 11:42:55.407 305 18194.92 79.79 52746.51 88888.00 2006-11-01 11:42:55.907 305 18194.90 79.74 52746.56 88888.00 2006-11-01 11:42:56.407 305 18195.02 79.72 52746.49 88888.00 2006-11-01 11:42:56.907 305 18195.03 79.69 52746.47 88888.00 2006-11-01 11:42:57.407 305 18195.04 79.73 52746.51 88888.00 2006-11-01 11:42:57.907 305 18195.12 79.77 52746.57 88888.00 2006-11-01 11:42:58.407 305 18195.18 79.70 52746.54 88888.00 2006-11-01 11:42:58.907 305 18195.02 79.78 52746.40 88888.00 2006-11-01 11:42:59.407 305 18194.99 79.77 52746.37 88888.00 2006-11-01 11:42:59.907 305 18194.97 79.76 52746.33 88888.00 2006-11-01 11:43:00.407 305 18194.99 79.70 52746.39 88888.00 2006-11-01 11:43:00.907 305 18194.95 79.61 52746.58 88888.00 2006-11-01 11:43:01.407 305 18194.78 79.57 52746.48 88888.00 2006-11-01 11:43:01.907 305 18194.77 79.52 52746.35 88888.00 2006-11-01 11:43:02.407 305 18194.73 79.62 52746.38 88888.00 2006-11-01 11:43:02.907 305 18194.60 79.65 52746.43 88888.00 2006-11-01 11:43:03.407 305 18194.65 79.63 52746.52 88888.00 2006-11-01 11:43:03.907 305 18194.63 79.61 52746.52 88888.00 2006-11-01 11:43:04.407 305 18194.77 79.62 52746.64 88888.00 2006-11-01 11:43:04.907 305 18194.80 79.62 52746.69 88888.00 2006-11-01 11:43:05.407 305 18194.79 79.57 52746.48 88888.00 2006-11-01 11:43:05.907 305 18194.79 79.59 52746.44 88888.00 2006-11-01 11:43:06.407 305 18194.76 79.52 52746.46 88888.00 2006-11-01 11:43:06.907 305 18194.81 79.52 52746.47 88888.00 2006-11-01 11:43:07.407 305 18194.80 79.49 52746.39 88888.00 2006-11-01 11:43:07.907 305 18194.79 79.51 52746.32 88888.00 2006-11-01 11:43:08.407 305 18194.80 79.52 52746.39 88888.00 2006-11-01 11:43:08.907 305 18194.76 79.50 52746.44 88888.00 2006-11-01 11:43:09.407 305 18194.78 79.45 52746.47 88888.00 2006-11-01 11:43:09.907 305 18194.73 79.46 52746.47 88888.00 2006-11-01 11:43:10.407 305 18194.73 79.38 52746.48 88888.00 2006-11-01 11:43:10.907 305 18194.76 79.39 52746.44 88888.00 2006-11-01 11:43:11.407 305 18194.67 79.41 52746.37 88888.00 2006-11-01 11:43:11.907 305 18194.77 79.41 52746.45 88888.00 2006-11-01 11:43:12.407 305 18194.80 79.41 52746.43 88888.00 2006-11-01 11:43:12.907 305 18194.84 79.36 52746.39 88888.00 2006-11-01 11:43:13.407 305 18194.80 79.33 52746.48 88888.00 2006-11-01 11:43:13.907 305 18194.81 79.39 52746.58 88888.00 2006-11-01 11:43:14.407 305 18194.66 79.41 52746.55 88888.00 2006-11-01 11:43:14.907 305 18194.73 79.44 52746.58 88888.00 2006-11-01 11:43:15.407 305 18194.73 79.47 52746.58 88888.00 2006-11-01 11:43:15.907 305 18194.81 79.44 52746.56 88888.00 2006-11-01 11:43:16.407 305 18195.01 79.43 52746.63 88888.00 2006-11-01 11:43:16.907 305 18194.91 79.52 52746.61 88888.00 2006-11-01 11:43:17.407 305 18194.80 79.55 52746.57 88888.00 2006-11-01 11:43:17.907 305 18194.73 79.53 52746.66 88888.00 2006-11-01 11:43:18.407 305 18194.70 79.53 52746.55 88888.00 2006-11-01 11:43:18.907 305 18194.70 79.55 52746.46 88888.00 2006-11-01 11:43:19.407 305 18194.71 79.61 52746.57 88888.00 2006-11-01 11:43:19.907 305 18194.69 79.57 52746.64 88888.00 2006-11-01 11:43:20.407 305 18194.66 79.55 52746.66 88888.00 2006-11-01 11:43:20.907 305 18194.78 79.55 52746.64 88888.00 2006-11-01 11:43:21.407 305 18194.84 79.52 52746.50 88888.00 2006-11-01 11:43:21.907 305 18194.77 79.53 52746.44 88888.00 2006-11-01 11:43:22.407 305 18194.74 79.50 52746.52 88888.00 2006-11-01 11:43:22.907 305 18194.77 79.45 52746.54 88888.00 2006-11-01 11:43:23.407 305 18194.73 79.41 52746.57 88888.00 2006-11-01 11:43:23.907 305 18194.68 79.46 52746.46 88888.00 2006-11-01 11:43:24.407 305 18194.79 79.52 52746.39 88888.00 2006-11-01 11:43:24.907 305 18194.86 79.51 52746.33 88888.00 2006-11-01 11:43:25.407 305 18194.80 79.48 52746.43 88888.00 2006-11-01 11:43:25.907 305 18194.69 79.52 52746.49 88888.00 2006-11-01 11:43:26.407 305 18194.60 79.56 52746.67 88888.00 2006-11-01 11:43:26.907 305 18194.47 79.54 52746.71 88888.00 2006-11-01 11:43:27.407 305 18194.47 79.51 52746.66 88888.00 2006-11-01 11:43:27.907 305 18194.75 79.46 52746.60 88888.00 2006-11-01 11:43:28.407 305 18194.79 79.44 52746.68 88888.00 2006-11-01 11:43:28.907 305 18194.64 79.44 52746.71 88888.00 2006-11-01 11:43:29.407 305 18194.60 79.39 52746.72 88888.00 2006-11-01 11:43:29.907 305 18194.48 79.30 52746.74 88888.00 2006-11-01 11:43:30.407 305 18194.41 79.30 52746.73 88888.00 2006-11-01 11:43:30.907 305 18194.46 79.30 52746.67 88888.00 2006-11-01 11:43:31.407 305 18194.35 79.38 52746.61 88888.00 2006-11-01 11:43:31.907 305 18194.32 79.29 52746.49 88888.00 2006-11-01 11:43:32.407 305 18194.51 79.20 52746.55 88888.00 2006-11-01 11:43:32.907 305 18194.59 79.19 52746.67 88888.00 2006-11-01 11:43:33.407 305 18194.58 79.18 52746.67 88888.00 2006-11-01 11:43:33.907 305 18194.53 79.21 52746.70 88888.00 2006-11-01 11:43:34.407 305 18194.42 79.22 52746.73 88888.00 2006-11-01 11:43:34.907 305 18194.55 79.32 52746.73 88888.00 2006-11-01 11:43:35.407 305 18194.60 79.34 52746.76 88888.00 2006-11-01 11:43:35.907 305 18194.43 79.28 52746.82 88888.00 2006-11-01 11:43:36.407 305 18194.40 79.30 52746.75 88888.00 2006-11-01 11:43:36.907 305 18194.34 79.36 52746.71 88888.00 2006-11-01 11:43:37.407 305 18194.45 79.32 52746.80 88888.00 2006-11-01 11:43:37.907 305 18194.66 79.29 52746.73 88888.00 2006-11-01 11:43:38.407 305 18194.87 79.24 52746.85 88888.00 2006-11-01 11:43:38.907 305 18194.78 79.13 52746.91 88888.00 2006-11-01 11:43:39.407 305 18194.68 79.17 52746.87 88888.00 2006-11-01 11:43:39.907 305 18194.71 79.18 52746.84 88888.00 2006-11-01 11:43:40.407 305 18194.69 79.08 52746.76 88888.00 2006-11-01 11:43:40.907 305 18194.74 79.08 52746.74 88888.00 2006-11-01 11:43:41.407 305 18194.70 79.04 52746.60 88888.00 2006-11-01 11:43:41.907 305 18194.53 79.09 52746.64 88888.00 2006-11-01 11:43:42.407 305 18194.49 79.12 52746.69 88888.00 2006-11-01 11:43:42.907 305 18194.42 79.13 52746.57 88888.00 2006-11-01 11:43:43.407 305 18194.42 79.06 52746.46 88888.00 2006-11-01 11:43:43.907 305 18194.45 79.02 52746.48 88888.00 2006-11-01 11:43:44.407 305 18194.64 79.00 52746.58 88888.00 2006-11-01 11:43:44.907 305 18194.69 79.01 52746.56 88888.00 2006-11-01 11:43:45.407 305 18194.65 79.00 52746.58 88888.00 2006-11-01 11:43:45.907 305 18194.69 78.98 52746.57 88888.00 2006-11-01 11:43:46.407 305 18194.65 78.96 52746.63 88888.00 2006-11-01 11:43:46.907 305 18194.70 78.94 52746.62 88888.00 2006-11-01 11:43:47.407 305 18194.64 78.91 52746.60 88888.00 2006-11-01 11:43:47.907 305 18194.68 79.03 52746.50 88888.00 2006-11-01 11:43:48.407 305 18194.66 78.97 52746.56 88888.00 2006-11-01 11:43:48.907 305 18194.48 78.92 52746.64 88888.00 2006-11-01 11:43:49.407 305 18194.43 78.94 52746.69 88888.00 2006-11-01 11:43:49.907 305 18194.55 79.03 52746.62 88888.00 2006-11-01 11:43:50.407 305 18194.65 78.97 52746.68 88888.00 2006-11-01 11:43:50.907 305 18194.59 78.88 52746.63 88888.00 2006-11-01 11:43:51.407 305 18194.57 78.89 52746.52 88888.00 2006-11-01 11:43:51.907 305 18194.57 78.90 52746.52 88888.00 2006-11-01 11:43:52.407 305 18194.57 78.92 52746.43 88888.00 2006-11-01 11:43:52.907 305 18194.55 78.85 52746.43 88888.00 2006-11-01 11:43:53.407 305 18194.44 78.85 52746.46 88888.00 2006-11-01 11:43:53.907 305 18194.43 78.94 52746.52 88888.00 2006-11-01 11:43:54.407 305 18194.47 78.90 52746.45 88888.00 2006-11-01 11:43:54.907 305 18194.67 78.86 52746.46 88888.00 2006-11-01 11:43:55.407 305 18194.60 78.84 52746.49 88888.00 2006-11-01 11:43:55.907 305 18194.53 78.82 52746.55 88888.00 2006-11-01 11:43:56.407 305 18194.63 78.79 52746.60 88888.00 2006-11-01 11:43:56.907 305 18194.62 78.85 52746.58 88888.00 2006-11-01 11:43:57.407 305 18194.65 78.79 52746.46 88888.00 2006-11-01 11:43:57.907 305 18194.70 78.77 52746.47 88888.00 2006-11-01 11:43:58.407 305 18194.56 78.83 52746.47 88888.00 2006-11-01 11:43:58.907 305 18194.51 78.87 52746.45 88888.00 2006-11-01 11:43:59.407 305 18194.63 78.95 52746.40 88888.00 2006-11-01 11:43:59.907 305 18194.58 78.98 52746.29 88888.00 2006-11-01 11:44:00.407 305 18194.55 78.91 52746.31 88888.00 2006-11-01 11:44:00.907 305 18194.56 78.87 52746.34 88888.00 2006-11-01 11:44:01.407 305 18194.64 78.89 52746.37 88888.00 2006-11-01 11:44:01.907 305 18194.64 78.89 52746.39 88888.00 2006-11-01 11:44:02.407 305 18194.55 78.92 52746.31 88888.00 2006-11-01 11:44:02.907 305 18194.58 78.95 52746.38 88888.00 2006-11-01 11:44:03.407 305 18194.64 78.95 52746.55 88888.00 2006-11-01 11:44:03.907 305 18194.60 78.89 52746.56 88888.00 2006-11-01 11:44:04.407 305 18194.66 78.92 52746.51 88888.00 2006-11-01 11:44:04.907 305 18194.60 78.87 52746.52 88888.00 2006-11-01 11:44:05.407 305 18194.69 78.81 52746.46 88888.00 2006-11-01 11:44:05.907 305 18194.66 78.77 52746.58 88888.00 2006-11-01 11:44:06.407 305 18194.59 78.85 52746.55 88888.00 2006-11-01 11:44:06.907 305 18194.62 78.92 52746.55 88888.00 2006-11-01 11:44:07.407 305 18194.62 78.89 52746.61 88888.00 2006-11-01 11:44:07.907 305 18194.60 78.95 52746.70 88888.00 2006-11-01 11:44:08.407 305 18194.51 78.98 52746.66 88888.00 2006-11-01 11:44:08.907 305 18194.51 79.00 52746.64 88888.00 2006-11-01 11:44:09.407 305 18194.54 79.02 52746.56 88888.00 2006-11-01 11:44:09.907 305 18194.20 78.95 52746.47 88888.00 2006-11-01 11:44:10.407 305 18194.09 78.98 52746.51 88888.00 2006-11-01 11:44:10.907 305 18194.56 78.95 52746.55 88888.00 2006-11-01 11:44:11.407 305 18194.69 78.95 52746.52 88888.00 2006-11-01 11:44:11.907 305 18194.71 78.95 52746.50 88888.00 2006-11-01 11:44:12.407 305 18194.71 78.97 52746.39 88888.00 2006-11-01 11:44:12.907 305 18194.75 78.95 52746.27 88888.00 2006-11-01 11:44:13.407 305 18194.70 78.90 52746.32 88888.00 2006-11-01 11:44:13.907 305 18194.70 78.76 52746.46 88888.00 2006-11-01 11:44:14.407 305 18194.73 78.77 52746.51 88888.00 2006-11-01 11:44:14.907 305 18194.78 78.77 52746.51 88888.00 2006-11-01 11:44:15.407 305 18194.74 78.74 52746.44 88888.00 2006-11-01 11:44:15.907 305 18194.67 78.80 52746.39 88888.00 2006-11-01 11:44:16.407 305 18194.58 78.79 52746.47 88888.00 2006-11-01 11:44:16.907 305 18194.58 78.77 52746.50 88888.00 2006-11-01 11:44:17.407 305 18194.59 78.78 52746.45 88888.00 2006-11-01 11:44:17.907 305 18194.63 78.70 52746.46 88888.00 2006-11-01 11:44:18.407 305 18194.64 78.62 52746.64 88888.00 2006-11-01 11:44:18.907 305 18194.58 78.66 52746.64 88888.00 2006-11-01 11:44:19.407 305 18194.63 78.73 52746.51 88888.00 2006-11-01 11:44:19.907 305 18194.55 78.85 52746.52 88888.00 2006-11-01 11:44:20.407 305 18194.58 78.99 52746.54 88888.00 2006-11-01 11:44:20.907 305 18194.62 78.98 52746.58 88888.00 2006-11-01 11:44:21.407 305 18194.55 78.89 52746.61 88888.00 2006-11-01 11:44:21.907 305 18194.59 78.88 52746.56 88888.00 2006-11-01 11:44:22.407 305 18194.53 78.90 52746.52 88888.00 2006-11-01 11:44:22.907 305 18194.44 78.92 52746.54 88888.00 2006-11-01 11:44:23.407 305 18194.44 78.95 52746.64 88888.00 2006-11-01 11:44:23.907 305 18194.35 78.94 52746.64 88888.00 2006-11-01 11:44:24.407 305 18194.38 78.95 52746.72 88888.00 2006-11-01 11:44:24.907 305 18194.37 78.88 52746.68 88888.00 2006-11-01 11:44:25.407 305 18194.41 78.88 52746.60 88888.00 2006-11-01 11:44:25.907 305 18194.40 78.87 52746.70 88888.00 2006-11-01 11:44:26.407 305 18194.40 78.87 52746.69 88888.00 2006-11-01 11:44:26.907 305 18194.40 78.79 52746.69 88888.00 2006-11-01 11:44:27.407 305 18194.38 78.79 52746.67 88888.00 2006-11-01 11:44:27.907 305 18194.28 78.80 52746.75 88888.00 2006-11-01 11:44:28.407 305 18194.20 78.83 52746.69 88888.00 2006-11-01 11:44:28.907 305 18194.26 78.84 52746.58 88888.00 2006-11-01 11:44:29.407 305 18194.27 78.84 52746.45 88888.00 2006-11-01 11:44:29.907 305 18194.31 78.88 52746.44 88888.00 2006-11-01 11:44:30.407 305 18194.41 78.87 52746.41 88888.00 2006-11-01 11:44:30.907 305 18194.32 78.84 52746.39 88888.00 2006-11-01 11:44:31.407 305 18194.21 78.85 52746.38 88888.00 2006-11-01 11:44:31.907 305 18194.15 78.89 52746.40 88888.00 2006-11-01 11:44:32.407 305 18194.14 78.87 52746.37 88888.00 2006-11-01 11:44:32.907 305 18194.09 78.88 52746.44 88888.00 2006-11-01 11:44:33.407 305 18194.03 78.89 52746.52 88888.00 2006-11-01 11:44:33.907 305 18194.01 78.89 52746.58 88888.00 2006-11-01 11:44:34.407 305 18194.12 78.92 52746.57 88888.00 2006-11-01 11:44:34.907 305 18194.23 78.87 52746.62 88888.00 2006-11-01 11:44:35.407 305 18194.32 78.84 52746.71 88888.00 2006-11-01 11:44:35.907 305 18194.31 78.80 52746.70 88888.00 2006-11-01 11:44:36.407 305 18194.17 78.83 52746.64 88888.00 2006-11-01 11:44:36.907 305 18194.17 78.88 52746.51 88888.00 2006-11-01 11:44:37.407 305 18194.40 78.88 52746.44 88888.00 2006-11-01 11:44:37.907 305 18194.36 78.83 52746.38 88888.00 2006-11-01 11:44:38.407 305 18194.32 78.86 52746.38 88888.00 2006-11-01 11:44:38.907 305 18194.05 78.83 52746.49 88888.00 2006-11-01 11:44:39.407 305 18193.91 78.88 52746.49 88888.00 2006-11-01 11:44:39.907 305 18193.91 78.84 52746.52 88888.00 2006-11-01 11:44:40.407 305 18194.02 78.85 52746.50 88888.00 2006-11-01 11:44:40.907 305 18194.14 78.85 52746.55 88888.00 2006-11-01 11:44:41.407 305 18193.94 78.87 52746.64 88888.00 2006-11-01 11:44:41.907 305 18193.84 78.89 52746.61 88888.00 2006-11-01 11:44:42.407 305 18193.91 78.91 52746.64 88888.00 2006-11-01 11:44:42.907 305 18193.99 78.95 52746.56 88888.00 2006-11-01 11:44:43.407 305 18193.95 78.95 52746.52 88888.00 2006-11-01 11:44:43.907 305 18193.91 78.96 52746.55 88888.00 2006-11-01 11:44:44.407 305 18193.98 78.95 52746.48 88888.00 2006-11-01 11:44:44.907 305 18194.09 78.95 52746.63 88888.00 2006-11-01 11:44:45.407 305 18194.08 78.98 52746.63 88888.00 2006-11-01 11:44:45.907 305 18194.10 78.88 52746.51 88888.00 2006-11-01 11:44:46.407 305 18194.05 78.81 52746.38 88888.00 2006-11-01 11:44:46.907 305 18193.94 78.85 52746.44 88888.00 2006-11-01 11:44:47.407 305 18193.97 78.85 52746.55 88888.00 2006-11-01 11:44:47.907 305 18193.93 78.85 52746.68 88888.00 2006-11-01 11:44:48.407 305 18194.10 78.80 52746.73 88888.00 2006-11-01 11:44:48.907 305 18194.23 78.78 52746.69 88888.00 2006-11-01 11:44:49.407 305 18194.20 78.78 52746.66 88888.00 2006-11-01 11:44:49.907 305 18194.05 78.80 52746.55 88888.00 2006-11-01 11:44:50.407 305 18194.21 78.81 52746.57 88888.00 2006-11-01 11:44:50.907 305 18194.35 78.85 52746.64 88888.00 2006-11-01 11:44:51.407 305 18194.17 78.96 52746.61 88888.00 2006-11-01 11:44:51.907 305 18194.34 78.94 52746.57 88888.00 2006-11-01 11:44:52.407 305 18194.51 78.82 52746.54 88888.00 2006-11-01 11:44:52.907 305 18194.27 78.75 52746.56 88888.00 2006-11-01 11:44:53.407 305 18194.09 78.72 52746.61 88888.00 2006-11-01 11:44:53.907 305 18194.24 78.70 52746.58 88888.00 2006-11-01 11:44:54.407 305 18194.05 78.70 52746.51 88888.00 2006-11-01 11:44:54.907 305 18194.19 78.83 52746.55 88888.00 2006-11-01 11:44:55.407 305 18194.36 78.78 52746.48 88888.00 2006-11-01 11:44:55.907 305 18194.37 78.76 52746.44 88888.00 2006-11-01 11:44:56.407 305 18194.30 78.75 52746.41 88888.00 2006-11-01 11:44:56.907 305 18194.41 78.69 52746.40 88888.00 2006-11-01 11:44:57.407 305 18194.43 78.72 52746.43 88888.00 2006-11-01 11:44:57.907 305 18194.38 78.76 52746.35 88888.00 2006-11-01 11:44:58.407 305 18194.34 78.71 52746.41 88888.00 2006-11-01 11:44:58.907 305 18194.25 78.67 52746.46 88888.00 2006-11-01 11:44:59.407 305 18194.14 78.70 52746.55 88888.00 2006-11-01 11:44:59.907 305 18194.08 78.68 52746.67 88888.00 2006-11-01 11:45:00.407 305 18194.06 78.64 52746.57 88888.00 2006-11-01 11:45:00.907 305 18194.06 78.70 52746.52 88888.00 2006-11-01 11:45:01.407 305 18194.27 78.75 52746.54 88888.00 2006-11-01 11:45:01.907 305 18194.42 78.64 52746.64 88888.00 2006-11-01 11:45:02.407 305 18194.38 78.70 52746.56 88888.00 2006-11-01 11:45:02.907 305 18194.37 78.81 52746.50 88888.00 2006-11-01 11:45:03.407 305 18194.33 78.76 52746.52 88888.00 2006-11-01 11:45:03.907 305 18194.26 78.77 52746.55 88888.00 2006-11-01 11:45:04.407 305 18194.06 78.76 52746.51 88888.00 2006-11-01 11:45:04.907 305 18193.90 78.77 52746.54 88888.00 2006-11-01 11:45:05.407 305 18193.90 78.71 52746.64 88888.00 2006-11-01 11:45:05.907 305 18193.99 78.79 52746.50 88888.00 2006-11-01 11:45:06.407 305 18193.94 78.80 52746.39 88888.00 2006-11-01 11:45:06.907 305 18194.00 78.82 52746.46 88888.00 2006-11-01 11:45:07.407 305 18193.98 78.84 52746.36 88888.00 2006-11-01 11:45:07.907 305 18193.99 78.83 52746.47 88888.00 2006-11-01 11:45:08.407 305 18194.00 78.78 52746.36 88888.00 2006-11-01 11:45:08.907 305 18193.99 78.72 52746.27 88888.00 2006-11-01 11:45:09.407 305 18194.05 78.66 52746.35 88888.00 2006-11-01 11:45:09.907 305 18194.11 78.69 52746.47 88888.00 2006-11-01 11:45:10.407 305 18194.24 78.75 52746.35 88888.00 2006-11-01 11:45:10.907 305 18194.25 78.72 52746.36 88888.00 2006-11-01 11:45:11.407 305 18194.28 78.74 52746.43 88888.00 2006-11-01 11:45:11.907 305 18194.33 78.75 52746.38 88888.00 2006-11-01 11:45:12.407 305 18194.33 78.70 52746.58 88888.00 2006-11-01 11:45:12.907 305 18194.46 78.70 52746.47 88888.00 2006-11-01 11:45:13.407 305 18194.43 78.71 52746.45 88888.00 2006-11-01 11:45:13.907 305 18194.40 78.70 52746.36 88888.00 2006-11-01 11:45:14.407 305 18194.27 78.76 52746.34 88888.00 2006-11-01 11:45:14.907 305 18194.08 78.80 52746.40 88888.00 2006-11-01 11:45:15.407 305 18194.08 78.69 52746.50 88888.00 2006-11-01 11:45:15.907 305 18194.09 78.59 52746.40 88888.00 2006-11-01 11:45:16.407 305 18194.09 78.52 52746.52 88888.00 2006-11-01 11:45:16.907 305 18194.05 78.59 52746.73 88888.00 2006-11-01 11:45:17.407 305 18194.21 78.62 52746.70 88888.00 2006-11-01 11:45:17.907 305 18194.32 78.69 52746.73 88888.00 2006-11-01 11:45:18.407 305 18194.45 78.68 52746.76 88888.00 2006-11-01 11:45:18.907 305 18194.44 78.55 52746.69 88888.00 2006-11-01 11:45:19.407 305 18194.35 78.47 52746.59 88888.00 2006-11-01 11:45:19.907 305 18194.43 78.49 52746.58 88888.00 2006-11-01 11:45:20.407 305 18194.44 78.55 52746.50 88888.00 2006-11-01 11:45:20.907 305 18194.41 78.52 52746.51 88888.00 2006-11-01 11:45:21.407 305 18194.32 78.49 52746.55 88888.00 2006-11-01 11:45:21.907 305 18194.16 78.57 52746.51 88888.00 2006-11-01 11:45:22.407 305 18194.08 78.56 52746.57 88888.00 2006-11-01 11:45:22.907 305 18194.14 78.54 52746.67 88888.00 2006-11-01 11:45:23.407 305 18194.10 78.56 52746.70 88888.00 2006-11-01 11:45:23.907 305 18194.05 78.55 52746.72 88888.00 2006-11-01 11:45:24.407 305 18194.11 78.51 52746.75 88888.00 2006-11-01 11:45:24.907 305 18194.03 78.46 52746.62 88888.00 2006-11-01 11:45:25.407 305 18194.11 78.57 52746.52 88888.00 2006-11-01 11:45:25.907 305 18194.25 78.55 52746.57 88888.00 2006-11-01 11:45:26.407 305 18194.10 78.61 52746.58 88888.00 2006-11-01 11:45:26.907 305 18194.22 78.63 52746.61 88888.00 2006-11-01 11:45:27.407 305 18194.23 78.63 52746.73 88888.00 2006-11-01 11:45:27.907 305 18194.22 78.57 52746.64 88888.00 2006-11-01 11:45:28.407 305 18194.23 78.55 52746.57 88888.00 2006-11-01 11:45:28.907 305 18194.13 78.57 52746.57 88888.00 2006-11-01 11:45:29.407 305 18194.10 78.47 52746.75 88888.00 2006-11-01 11:45:29.907 305 18194.06 78.49 52746.81 88888.00 2006-11-01 11:45:30.407 305 18194.02 78.45 52746.90 88888.00 2006-11-01 11:45:30.907 305 18194.20 78.38 52746.89 88888.00 2006-11-01 11:45:31.407 305 18194.22 78.39 52746.74 88888.00 2006-11-01 11:45:31.907 305 18194.05 78.52 52746.63 88888.00 2006-11-01 11:45:32.407 305 18193.91 78.53 52746.60 88888.00 2006-11-01 11:45:32.907 305 18193.75 78.53 52746.60 88888.00 2006-11-01 11:45:33.407 305 18193.77 78.54 52746.63 88888.00 2006-11-01 11:45:33.907 305 18193.76 78.56 52746.64 88888.00 2006-11-01 11:45:34.407 305 18193.82 78.54 52746.55 88888.00 2006-11-01 11:45:34.907 305 18193.88 78.54 52746.52 88888.00 2006-11-01 11:45:35.407 305 18193.91 78.53 52746.55 88888.00 2006-11-01 11:45:35.907 305 18193.89 78.45 52746.69 88888.00 2006-11-01 11:45:36.407 305 18194.05 78.43 52746.64 88888.00 2006-11-01 11:45:36.907 305 18194.17 78.44 52746.56 88888.00 2006-11-01 11:45:37.407 305 18194.24 78.41 52746.61 88888.00 2006-11-01 11:45:37.907 305 18194.30 78.44 52746.62 88888.00 2006-11-01 11:45:38.407 305 18194.33 78.43 52746.58 88888.00 2006-11-01 11:45:38.907 305 18194.14 78.40 52746.62 88888.00 2006-11-01 11:45:39.407 305 18194.10 78.41 52746.63 88888.00 2006-11-01 11:45:39.907 305 18194.06 78.30 52746.60 88888.00 2006-11-01 11:45:40.407 305 18193.84 78.23 52746.57 88888.00 2006-11-01 11:45:40.907 305 18193.79 78.29 52746.58 88888.00 2006-11-01 11:45:41.407 305 18193.79 78.29 52746.56 88888.00 2006-11-01 11:45:41.907 305 18193.86 78.29 52746.48 88888.00 2006-11-01 11:45:42.407 305 18193.66 78.33 52746.52 88888.00 2006-11-01 11:45:42.907 305 18193.71 78.31 52746.48 88888.00 2006-11-01 11:45:43.407 305 18193.81 78.33 52746.48 88888.00 2006-11-01 11:45:43.907 305 18193.68 78.35 52746.52 88888.00 2006-11-01 11:45:44.407 305 18193.61 78.23 52746.55 88888.00 2006-11-01 11:45:44.907 305 18193.52 78.22 52746.44 88888.00 2006-11-01 11:45:45.407 305 18193.46 78.21 52746.51 88888.00 2006-11-01 11:45:45.907 305 18193.60 78.17 52746.58 88888.00 2006-11-01 11:45:46.407 305 18193.68 78.23 52746.47 88888.00 2006-11-01 11:45:46.907 305 18193.60 78.22 52746.51 88888.00 2006-11-01 11:45:47.407 305 18193.45 78.10 52746.64 88888.00 2006-11-01 11:45:47.907 305 18193.49 78.09 52746.59 88888.00 2006-11-01 11:45:48.407 305 18193.50 78.17 52746.45 88888.00 2006-11-01 11:45:48.907 305 18193.44 78.19 52746.41 88888.00 2006-11-01 11:45:49.407 305 18193.37 78.13 52746.48 88888.00 2006-11-01 11:45:49.907 305 18193.50 78.09 52746.50 88888.00 2006-11-01 11:45:50.407 305 18193.52 78.05 52746.46 88888.00 2006-11-01 11:45:50.907 305 18193.64 78.08 52746.37 88888.00 2006-11-01 11:45:51.407 305 18193.75 78.12 52746.41 88888.00 2006-11-01 11:45:51.907 305 18193.67 78.12 52746.37 88888.00 2006-11-01 11:45:52.407 305 18193.52 78.12 52746.38 88888.00 2006-11-01 11:45:52.907 305 18193.44 78.13 52746.36 88888.00 2006-11-01 11:45:53.407 305 18193.29 78.18 52746.35 88888.00 2006-11-01 11:45:53.907 305 18193.39 78.21 52746.33 88888.00 2006-11-01 11:45:54.407 305 18193.44 78.25 52746.39 88888.00 2006-11-01 11:45:54.907 305 18193.37 78.19 52746.44 88888.00 2006-11-01 11:45:55.407 305 18193.38 78.20 52746.51 88888.00 2006-11-01 11:45:55.907 305 18193.52 78.19 52746.51 88888.00 2006-11-01 11:45:56.404 305 18193.54 78.20 52746.41 88888.00 2006-11-01 11:45:56.904 305 18193.49 78.20 52746.28 88888.00 2006-11-01 11:45:57.404 305 18193.33 78.21 52746.34 88888.00 2006-11-01 11:45:57.904 305 18193.32 78.20 52746.43 88888.00 2006-11-01 11:45:58.404 305 18193.43 78.19 52746.50 88888.00 2006-11-01 11:45:58.904 305 18193.39 78.24 52746.45 88888.00 2006-11-01 11:45:59.404 305 18193.43 78.16 52746.48 88888.00 2006-11-01 11:45:59.904 305 18193.43 78.13 52746.57 88888.00 2006-11-01 11:46:00.404 305 18193.36 78.10 52746.61 88888.00 2006-11-01 11:46:00.904 305 18193.54 78.03 52746.58 88888.00 2006-11-01 11:46:01.404 305 18193.72 78.06 52746.51 88888.00 2006-11-01 11:46:01.904 305 18193.72 78.09 52746.61 88888.00 2006-11-01 11:46:02.404 305 18193.62 78.13 52746.79 88888.00 2006-11-01 11:46:02.904 305 18193.68 78.16 52746.67 88888.00 2006-11-01 11:46:03.404 305 18193.64 78.21 52746.61 88888.00 2006-11-01 11:46:03.904 305 18193.46 78.24 52746.70 88888.00 2006-11-01 11:46:04.404 305 18193.38 78.20 52746.81 88888.00 2006-11-01 11:46:04.904 305 18193.41 78.18 52746.82 88888.00 2006-11-01 11:46:05.404 305 18193.49 78.21 52746.71 88888.00 2006-11-01 11:46:05.904 305 18193.73 78.18 52746.64 88888.00 2006-11-01 11:46:06.404 305 18193.80 78.20 52746.71 88888.00 2006-11-01 11:46:06.904 305 18193.73 78.14 52746.69 88888.00 2006-11-01 11:46:07.404 305 18193.36 78.04 52746.56 88888.00 2006-11-01 11:46:07.904 305 18193.10 77.96 52746.52 88888.00 2006-11-01 11:46:08.404 305 18193.08 78.00 52746.56 88888.00 2006-11-01 11:46:08.904 305 18193.30 77.99 52746.51 88888.00 2006-11-01 11:46:09.404 305 18193.68 78.02 52746.52 88888.00 2006-11-01 11:46:09.904 305 18193.66 78.00 52746.45 88888.00 2006-11-01 11:46:10.404 305 18193.54 78.00 52746.43 88888.00 2006-11-01 11:46:10.904 305 18193.62 78.00 52746.39 88888.00 2006-11-01 11:46:11.404 305 18193.41 78.04 52746.40 88888.00 2006-11-01 11:46:11.904 305 18193.39 78.10 52746.50 88888.00 2006-11-01 11:46:12.404 305 18193.38 78.11 52746.59 88888.00 2006-11-01 11:46:12.904 305 18193.37 78.11 52746.48 88888.00 2006-11-01 11:46:13.404 305 18193.45 78.19 52746.51 88888.00 2006-11-01 11:46:13.904 305 18193.49 78.08 52746.47 88888.00 2006-11-01 11:46:14.404 305 18193.50 78.02 52746.54 88888.00 2006-11-01 11:46:14.904 305 18193.51 78.01 52746.51 88888.00 2006-11-01 11:46:15.404 305 18193.58 78.04 52746.38 88888.00 2006-11-01 11:46:15.904 305 18193.59 78.09 52746.37 88888.00 2006-11-01 11:46:16.404 305 18193.60 78.11 52746.41 88888.00 2006-11-01 11:46:16.904 305 18193.52 78.06 52746.44 88888.00 2006-11-01 11:46:17.404 305 18193.51 78.11 52746.41 88888.00 2006-11-01 11:46:17.904 305 18193.46 78.06 52746.45 88888.00 2006-11-01 11:46:18.404 305 18193.43 78.00 52746.49 88888.00 2006-11-01 11:46:18.904 305 18193.47 77.96 52746.37 88888.00 2006-11-01 11:46:19.404 305 18193.47 77.85 52746.38 88888.00 2006-11-01 11:46:19.904 305 18193.23 77.87 52746.46 88888.00 2006-11-01 11:46:20.404 305 18193.19 77.98 52746.46 88888.00 2006-11-01 11:46:20.904 305 18193.25 78.04 52746.45 88888.00 2006-11-01 11:46:21.404 305 18193.21 78.05 52746.46 88888.00 2006-11-01 11:46:21.904 305 18193.15 78.06 52746.47 88888.00 2006-11-01 11:46:22.404 305 18193.16 78.14 52746.39 88888.00 2006-11-01 11:46:22.904 305 18192.60 78.08 52746.41 88888.00 2006-11-01 11:46:23.404 305 18192.59 78.18 52746.39 88888.00 2006-11-01 11:46:23.904 305 18192.61 78.14 52746.43 88888.00 2006-11-01 11:46:24.404 305 18192.61 78.11 52746.50 88888.00 2006-11-01 11:46:24.904 305 18193.00 78.09 52746.59 88888.00 2006-11-01 11:46:25.404 305 18193.13 78.07 52746.57 88888.00 2006-11-01 11:46:25.904 305 18193.17 78.12 52746.67 88888.00 2006-11-01 11:46:26.404 305 18193.19 78.12 52746.56 88888.00 2006-11-01 11:46:26.904 305 18193.07 77.99 52746.46 88888.00 2006-11-01 11:46:27.404 305 18192.92 77.96 52746.32 88888.00 2006-11-01 11:46:27.904 305 18192.85 78.04 52746.28 88888.00 2006-11-01 11:46:28.404 305 18193.16 78.10 52746.43 88888.00 2006-11-01 11:46:28.904 305 18193.36 78.12 52746.46 88888.00 2006-11-01 11:46:29.404 305 18193.39 78.01 52746.46 88888.00 2006-11-01 11:46:29.904 305 18193.38 77.96 52746.49 88888.00 2006-11-01 11:46:30.404 305 18193.34 78.02 52746.54 88888.00 2006-11-01 11:46:30.904 305 18193.27 78.06 52746.51 88888.00 2006-11-01 11:46:31.404 305 18193.18 78.04 52746.55 88888.00 2006-11-01 11:46:31.904 305 18193.19 78.15 52746.48 88888.00 2006-11-01 11:46:32.404 305 18193.16 78.16 52746.47 88888.00 2006-11-01 11:46:32.904 305 18193.27 78.13 52746.41 88888.00 2006-11-01 11:46:33.404 305 18193.41 78.11 52746.52 88888.00 2006-11-01 11:46:33.904 305 18193.55 78.06 52746.57 88888.00 2006-11-01 11:46:34.404 305 18193.45 78.08 52746.54 88888.00 2006-11-01 11:46:34.904 305 18193.32 78.04 52746.60 88888.00 2006-11-01 11:46:35.404 305 18193.27 77.99 52746.59 88888.00 2006-11-01 11:46:35.904 305 18193.44 78.07 52746.49 88888.00 2006-11-01 11:46:36.404 305 18193.39 78.02 52746.41 88888.00 2006-11-01 11:46:36.904 305 18193.37 78.00 52746.56 88888.00 2006-11-01 11:46:37.404 305 18193.34 77.95 52746.58 88888.00 2006-11-01 11:46:37.904 305 18193.21 78.01 52746.63 88888.00 2006-11-01 11:46:38.404 305 18193.16 78.05 52746.63 88888.00 2006-11-01 11:46:38.904 305 18193.29 78.07 52746.54 88888.00 2006-11-01 11:46:39.404 305 18193.33 78.12 52746.43 88888.00 2006-11-01 11:46:39.904 305 18193.23 78.09 52746.45 88888.00 2006-11-01 11:46:40.404 305 18193.27 78.14 52746.45 88888.00 2006-11-01 11:46:40.904 305 18193.26 78.11 52746.47 88888.00 2006-11-01 11:46:41.404 305 18193.34 78.12 52746.54 88888.00 2006-11-01 11:46:41.904 305 18193.22 78.11 52746.54 88888.00 2006-11-01 11:46:42.404 305 18193.12 78.08 52746.56 88888.00 2006-11-01 11:46:42.904 305 18193.12 78.03 52746.45 88888.00 2006-11-01 11:46:43.404 305 18193.13 78.10 52746.50 88888.00 2006-11-01 11:46:43.904 305 18193.14 78.10 52746.54 88888.00 2006-11-01 11:46:44.404 305 18193.15 78.07 52746.48 88888.00 2006-11-01 11:46:44.904 305 18193.15 78.08 52746.48 88888.00 2006-11-01 11:46:45.404 305 18193.15 78.09 52746.48 88888.00 2006-11-01 11:46:45.904 305 18192.99 78.08 52746.55 88888.00 2006-11-01 11:46:46.404 305 18193.06 78.06 52746.59 88888.00 2006-11-01 11:46:46.904 305 18193.11 78.07 52746.61 88888.00 2006-11-01 11:46:47.404 305 18193.08 78.09 52746.58 88888.00 2006-11-01 11:46:47.904 305 18192.91 78.10 52746.63 88888.00 2006-11-01 11:46:48.404 305 18192.88 78.09 52746.63 88888.00 2006-11-01 11:46:48.904 305 18192.71 78.13 52746.52 88888.00 2006-11-01 11:46:49.404 305 18192.82 78.11 52746.50 88888.00 2006-11-01 11:46:49.904 305 18192.94 78.07 52746.55 88888.00 2006-11-01 11:46:50.404 305 18192.95 78.11 52746.63 88888.00 2006-11-01 11:46:50.904 305 18192.88 78.03 52746.70 88888.00 2006-11-01 11:46:51.404 305 18192.96 78.00 52746.70 88888.00 2006-11-01 11:46:51.904 305 18193.00 77.96 52746.68 88888.00 2006-11-01 11:46:52.404 305 18193.00 78.01 52746.78 88888.00 2006-11-01 11:46:52.904 305 18192.93 78.05 52746.62 88888.00 2006-11-01 11:46:53.404 305 18192.92 77.98 52746.69 88888.00 2006-11-01 11:46:53.904 305 18192.97 77.96 52746.79 88888.00 2006-11-01 11:46:54.404 305 18192.94 77.96 52746.67 88888.00 2006-11-01 11:46:54.904 305 18193.02 77.97 52746.58 88888.00 2006-11-01 11:46:55.404 305 18193.07 77.96 52746.73 88888.00 2006-11-01 11:46:55.904 305 18193.02 77.91 52746.78 88888.00 2006-11-01 11:46:56.404 305 18193.03 77.91 52746.75 88888.00 2006-11-01 11:46:56.904 305 18192.95 77.99 52746.75 88888.00 2006-11-01 11:46:57.404 305 18192.89 78.03 52746.78 88888.00 2006-11-01 11:46:57.904 305 18192.90 78.07 52746.71 88888.00 2006-11-01 11:46:58.404 305 18192.82 78.12 52746.71 88888.00 2006-11-01 11:46:58.904 305 18192.81 78.05 52746.80 88888.00 2006-11-01 11:46:59.404 305 18192.81 77.98 52746.78 88888.00 2006-11-01 11:46:59.904 305 18192.83 78.13 52746.72 88888.00 2006-11-01 11:47:00.404 305 18192.83 78.16 52746.67 88888.00 2006-11-01 11:47:00.904 305 18192.47 78.08 52746.73 88888.00 2006-11-01 11:47:01.404 305 18192.17 78.08 52746.76 88888.00 2006-11-01 11:47:01.904 305 18192.24 78.12 52746.87 88888.00 2006-11-01 11:47:02.404 305 18192.20 78.13 52746.93 88888.00 2006-11-01 11:47:02.904 305 18192.16 78.10 52747.01 88888.00 2006-11-01 11:47:03.404 305 18192.19 78.08 52746.98 88888.00 2006-11-01 11:47:03.904 305 18192.17 78.06 52746.82 88888.00 2006-11-01 11:47:04.404 305 18192.41 78.12 52746.70 88888.00 2006-11-01 11:47:04.904 305 18192.48 78.13 52746.73 88888.00 2006-11-01 11:47:05.404 305 18192.36 78.13 52746.84 88888.00 2006-11-01 11:47:05.904 305 18192.31 78.19 52746.86 88888.00 2006-11-01 11:47:06.404 305 18192.57 78.13 52746.90 88888.00 2006-11-01 11:47:06.904 305 18192.52 78.20 52746.99 88888.00 2006-11-01 11:47:07.404 305 18192.16 78.29 52746.96 88888.00 2006-11-01 11:47:07.904 305 18192.03 78.34 52746.82 88888.00 2006-11-01 11:47:08.404 305 18192.10 78.28 52746.92 88888.00 2006-11-01 11:47:08.904 305 18192.27 78.29 52747.05 88888.00 2006-11-01 11:47:09.404 305 18192.35 78.24 52747.06 88888.00 2006-11-01 11:47:09.904 305 18192.27 78.16 52747.05 88888.00 2006-11-01 11:47:10.404 305 18192.18 78.15 52746.96 88888.00 2006-11-01 11:47:10.904 305 18192.14 78.16 52746.99 88888.00 2006-11-01 11:47:11.404 305 18192.15 78.15 52747.12 88888.00 2006-11-01 11:47:11.904 305 18192.19 78.14 52747.05 88888.00 2006-11-01 11:47:12.404 305 18192.36 78.15 52747.07 88888.00 2006-11-01 11:47:12.904 305 18192.37 78.34 52747.10 88888.00 2006-11-01 11:47:13.404 305 18192.40 78.41 52747.06 88888.00 2006-11-01 11:47:13.904 305 18192.30 78.37 52746.98 88888.00 2006-11-01 11:47:14.404 305 18192.23 78.28 52746.95 88888.00 2006-11-01 11:47:14.904 305 18192.25 78.25 52746.95 88888.00 2006-11-01 11:47:15.404 305 18192.15 78.26 52746.90 88888.00 2006-11-01 11:47:15.904 305 18192.13 78.22 52746.78 88888.00 2006-11-01 11:47:16.404 305 18192.10 78.21 52746.87 88888.00 2006-11-01 11:47:16.904 305 18192.08 78.18 52746.96 88888.00 2006-11-01 11:47:17.404 305 18192.12 78.20 52746.97 88888.00 2006-11-01 11:47:17.904 305 18192.10 78.24 52746.97 88888.00 2006-11-01 11:47:18.404 305 18192.26 78.29 52746.96 88888.00 2006-11-01 11:47:18.904 305 18192.26 78.24 52746.86 88888.00 2006-11-01 11:47:19.404 305 18192.18 78.21 52746.83 88888.00 2006-11-01 11:47:19.904 305 18192.16 78.22 52746.89 88888.00 2006-11-01 11:47:20.404 305 18192.08 78.24 52746.82 88888.00 2006-11-01 11:47:20.904 305 18192.15 78.22 52746.87 88888.00 2006-11-01 11:47:21.404 305 18192.13 78.28 52747.01 88888.00 2006-11-01 11:47:21.904 305 18192.09 78.35 52746.97 88888.00 2006-11-01 11:47:22.404 305 18192.10 78.36 52746.89 88888.00 2006-11-01 11:47:22.904 305 18192.10 78.42 52747.02 88888.00 2006-11-01 11:47:23.404 305 18192.12 78.41 52747.03 88888.00 2006-11-01 11:47:23.904 305 18192.21 78.34 52746.93 88888.00 2006-11-01 11:47:24.404 305 18192.17 78.32 52746.96 88888.00 2006-11-01 11:47:24.904 305 18192.16 78.37 52746.87 88888.00 2006-11-01 11:47:25.404 305 18192.20 78.44 52746.75 88888.00 2006-11-01 11:47:25.904 305 18192.25 78.46 52746.89 88888.00 2006-11-01 11:47:26.404 305 18192.32 78.46 52746.92 88888.00 2006-11-01 11:47:26.904 305 18192.23 78.40 52747.05 88888.00 2006-11-01 11:47:27.404 305 18192.15 78.45 52747.09 88888.00 2006-11-01 11:47:27.904 305 18192.18 78.42 52747.06 88888.00 2006-11-01 11:47:28.404 305 18192.14 78.38 52746.94 88888.00 2006-11-01 11:47:28.904 305 18192.19 78.38 52746.97 88888.00 2006-11-01 11:47:29.404 305 18192.09 78.42 52747.05 88888.00 2006-11-01 11:47:29.904 305 18192.00 78.42 52747.13 88888.00 2006-11-01 11:47:30.404 305 18191.98 78.43 52747.13 88888.00 2006-11-01 11:47:30.904 305 18191.94 78.44 52747.19 88888.00 2006-11-01 11:47:31.404 305 18191.99 78.35 52747.08 88888.00 2006-11-01 11:47:31.904 305 18191.94 78.37 52747.02 88888.00 2006-11-01 11:47:32.404 305 18191.86 78.53 52746.93 88888.00 2006-11-01 11:47:32.904 305 18191.93 78.59 52746.89 88888.00 2006-11-01 11:47:33.404 305 18191.96 78.64 52746.89 88888.00 2006-11-01 11:47:33.904 305 18192.13 78.58 52746.87 88888.00 2006-11-01 11:47:34.404 305 18192.00 78.59 52746.82 88888.00 2006-11-01 11:47:34.904 305 18192.05 78.56 52746.87 88888.00 2006-11-01 11:47:35.404 305 18192.09 78.55 52746.78 88888.00 2006-11-01 11:47:35.904 305 18191.98 78.53 52746.82 88888.00 2006-11-01 11:47:36.404 305 18191.97 78.50 52746.89 88888.00 2006-11-01 11:47:36.904 305 18192.02 78.55 52746.84 88888.00 2006-11-01 11:47:37.404 305 18192.12 78.55 52746.82 88888.00 2006-11-01 11:47:37.904 305 18192.03 78.53 52746.80 88888.00 2006-11-01 11:47:38.404 305 18191.80 78.52 52746.85 88888.00 2006-11-01 11:47:38.904 305 18191.93 78.51 52746.97 88888.00 2006-11-01 11:47:39.404 305 18191.89 78.53 52746.90 88888.00 2006-11-01 11:47:39.904 305 18191.92 78.53 52746.85 88888.00 2006-11-01 11:47:40.404 305 18192.02 78.53 52746.67 88888.00 2006-11-01 11:47:40.904 305 18192.18 78.52 52746.75 88888.00 2006-11-01 11:47:41.404 305 18192.02 78.50 52746.89 88888.00 2006-11-01 11:47:41.904 305 18191.75 78.52 52746.91 88888.00 2006-11-01 11:47:42.404 305 18191.77 78.54 52747.02 88888.00 2006-11-01 11:47:42.904 305 18191.85 78.62 52747.14 88888.00 2006-11-01 11:47:43.404 305 18191.94 78.62 52747.20 88888.00 2006-11-01 11:47:43.904 305 18191.84 78.65 52747.10 88888.00 2006-11-01 11:47:44.404 305 18191.80 78.74 52747.04 88888.00 2006-11-01 11:47:44.904 305 18192.03 78.73 52747.06 88888.00 2006-11-01 11:47:45.404 305 18192.12 78.74 52747.09 88888.00 2006-11-01 11:47:45.904 305 18192.07 78.70 52747.07 88888.00 2006-11-01 11:47:46.404 305 18192.12 78.65 52747.01 88888.00 2006-11-01 11:47:46.904 305 18192.15 78.69 52746.93 88888.00 2006-11-01 11:47:47.404 305 18192.18 78.67 52746.84 88888.00 2006-11-01 11:47:47.904 305 18192.09 78.64 52746.87 88888.00 2006-11-01 11:47:48.404 305 18192.02 78.62 52746.97 88888.00 2006-11-01 11:47:48.904 305 18192.12 78.74 52746.97 88888.00 2006-11-01 11:47:49.404 305 18192.03 78.80 52747.01 88888.00 2006-11-01 11:47:49.904 305 18191.75 78.75 52747.10 88888.00 2006-11-01 11:47:50.404 305 18191.62 78.69 52747.24 88888.00 2006-11-01 11:47:50.904 305 18191.40 78.68 52747.17 88888.00 2006-11-01 11:47:51.404 305 18191.48 78.72 52747.06 88888.00 2006-11-01 11:47:51.904 305 18191.59 78.72 52747.13 88888.00 2006-11-01 11:47:52.404 305 18191.63 78.74 52747.12 88888.00 2006-11-01 11:47:52.904 305 18191.56 78.78 52747.07 88888.00 2006-11-01 11:47:53.404 305 18191.54 78.76 52747.03 88888.00 2006-11-01 11:47:53.904 305 18191.54 78.73 52747.07 88888.00 2006-11-01 11:47:54.404 305 18191.78 78.81 52747.12 88888.00 2006-11-01 11:47:54.904 305 18191.82 78.79 52747.12 88888.00 2006-11-01 11:47:55.404 305 18191.71 78.78 52747.12 88888.00 2006-11-01 11:47:55.904 305 18191.65 78.81 52747.07 88888.00 2006-11-01 11:47:56.404 305 18191.60 78.85 52747.07 88888.00 2006-11-01 11:47:56.904 305 18191.55 78.88 52747.06 88888.00 2006-11-01 11:47:57.404 305 18191.54 78.84 52747.05 88888.00 2006-11-01 11:47:57.904 305 18191.67 78.83 52747.08 88888.00 2006-11-01 11:47:58.404 305 18191.80 78.88 52747.03 88888.00 2006-11-01 11:47:58.904 305 18191.80 78.83 52747.07 88888.00 2006-11-01 11:47:59.404 305 18191.77 78.80 52747.12 88888.00 2006-11-01 11:47:59.904 305 18191.74 78.86 52747.14 88888.00 2006-11-01 11:48:00.404 305 18191.66 78.79 52747.06 88888.00 2006-11-01 11:48:00.904 305 18191.53 78.86 52747.09 88888.00 2006-11-01 11:48:01.404 305 18191.64 78.86 52747.04 88888.00 2006-11-01 11:48:01.904 305 18191.76 78.96 52747.08 88888.00 2006-11-01 11:48:02.404 305 18191.69 79.01 52747.10 88888.00 2006-11-01 11:48:02.904 305 18191.61 79.03 52747.15 88888.00 2006-11-01 11:48:03.404 305 18191.63 79.01 52747.14 88888.00 2006-11-01 11:48:03.904 305 18191.77 79.02 52747.04 88888.00 2006-11-01 11:48:04.404 305 18191.60 79.00 52747.14 88888.00 2006-11-01 11:48:04.904 305 18191.62 78.98 52747.12 88888.00 2006-11-01 11:48:05.404 305 18191.64 79.00 52747.06 88888.00 2006-11-01 11:48:05.904 305 18191.58 78.99 52747.18 88888.00 2006-11-01 11:48:06.404 305 18191.26 78.96 52747.27 88888.00 2006-11-01 11:48:06.904 305 18191.24 78.92 52747.34 88888.00 2006-11-01 11:48:07.404 305 18191.34 78.94 52747.39 88888.00 2006-11-01 11:48:07.904 305 18191.54 78.98 52747.37 88888.00 2006-11-01 11:48:08.404 305 18191.53 79.02 52747.28 88888.00 2006-11-01 11:48:08.904 305 18191.50 79.04 52747.19 88888.00 2006-11-01 11:48:09.404 305 18191.54 79.05 52747.26 88888.00 2006-11-01 11:48:09.904 305 18191.63 79.11 52747.20 88888.00 2006-11-01 11:48:10.404 305 18191.43 79.15 52747.16 88888.00 2006-11-01 11:48:10.904 305 18191.49 79.08 52747.19 88888.00 2006-11-01 11:48:11.404 305 18191.34 79.07 52747.10 88888.00 2006-11-01 11:48:11.904 305 18191.24 79.15 52747.05 88888.00 2006-11-01 11:48:12.404 305 18191.18 79.06 52746.98 88888.00 2006-11-01 11:48:12.904 305 18191.24 79.00 52746.96 88888.00 2006-11-01 11:48:13.404 305 18191.40 79.01 52746.99 88888.00 2006-11-01 11:48:13.904 305 18191.23 79.00 52746.95 88888.00 2006-11-01 11:48:14.404 305 18191.16 78.97 52747.06 88888.00 2006-11-01 11:48:14.904 305 18191.17 78.97 52747.07 88888.00 2006-11-01 11:48:15.404 305 18191.17 79.00 52747.14 88888.00 2006-11-01 11:48:15.904 305 18191.17 78.98 52747.15 88888.00 2006-11-01 11:48:16.404 305 18191.17 78.94 52747.21 88888.00 2006-11-01 11:48:16.904 305 18191.16 79.00 52747.25 88888.00 2006-11-01 11:48:17.404 305 18191.17 79.10 52747.17 88888.00 2006-11-01 11:48:17.904 305 18191.19 79.07 52747.12 88888.00 2006-11-01 11:48:18.404 305 18191.32 79.08 52747.08 88888.00 2006-11-01 11:48:18.904 305 18191.34 79.13 52747.21 88888.00 2006-11-01 11:48:19.404 305 18191.31 79.12 52747.22 88888.00 2006-11-01 11:48:19.904 305 18191.36 79.01 52747.20 88888.00 2006-11-01 11:48:20.404 305 18191.45 79.05 52747.27 88888.00 2006-11-01 11:48:20.904 305 18191.43 79.08 52747.33 88888.00 2006-11-01 11:48:21.404 305 18191.39 79.14 52747.36 88888.00 2006-11-01 11:48:21.904 305 18191.59 79.10 52747.29 88888.00 2006-11-01 11:48:22.404 305 18191.56 79.06 52747.29 88888.00 2006-11-01 11:48:22.904 305 18191.64 79.02 52747.26 88888.00 2006-11-01 11:48:23.404 305 18191.58 78.97 52747.20 88888.00 2006-11-01 11:48:23.904 305 18191.54 79.03 52747.28 88888.00 2006-11-01 11:48:24.404 305 18191.50 78.99 52747.31 88888.00 2006-11-01 11:48:24.904 305 18191.40 79.06 52747.20 88888.00 2006-11-01 11:48:25.404 305 18191.21 79.11 52747.10 88888.00 2006-11-01 11:48:25.904 305 18191.19 79.13 52747.12 88888.00 2006-11-01 11:48:26.404 305 18191.26 79.17 52747.06 88888.00 2006-11-01 11:48:26.904 305 18191.38 79.09 52747.14 88888.00 2006-11-01 11:48:27.404 305 18191.37 79.02 52747.12 88888.00 2006-11-01 11:48:27.904 305 18191.38 79.07 52747.08 88888.00 2006-11-01 11:48:28.404 305 18191.36 79.05 52747.14 88888.00 2006-11-01 11:48:28.904 305 18191.41 79.07 52747.24 88888.00 2006-11-01 11:48:29.404 305 18191.54 79.10 52747.22 88888.00 2006-11-01 11:48:29.904 305 18191.62 79.15 52747.22 88888.00 2006-11-01 11:48:30.404 305 18191.64 79.17 52747.16 88888.00 2006-11-01 11:48:30.904 305 18191.60 79.20 52747.18 88888.00 2006-11-01 11:48:31.404 305 18191.58 79.16 52747.28 88888.00 2006-11-01 11:48:31.904 305 18191.59 79.17 52747.18 88888.00 2006-11-01 11:48:32.404 305 18191.49 79.19 52747.22 88888.00 2006-11-01 11:48:32.904 305 18191.55 79.26 52747.18 88888.00 2006-11-01 11:48:33.404 305 18191.55 79.28 52747.18 88888.00 2006-11-01 11:48:33.904 305 18191.51 79.23 52747.17 88888.00 2006-11-01 11:48:34.404 305 18191.29 79.19 52747.07 88888.00 2006-11-01 11:48:34.904 305 18191.18 79.30 52747.14 88888.00 2006-11-01 11:48:35.404 305 18191.17 79.35 52747.25 88888.00 2006-11-01 11:48:35.904 305 18191.17 79.36 52747.33 88888.00 2006-11-01 11:48:36.404 305 18191.17 79.35 52747.29 88888.00 2006-11-01 11:48:36.904 305 18191.17 79.28 52747.21 88888.00 2006-11-01 11:48:37.404 305 18191.17 79.29 52747.22 88888.00 2006-11-01 11:48:37.904 305 18191.17 79.34 52747.25 88888.00 2006-11-01 11:48:38.404 305 18191.17 79.36 52747.17 88888.00 2006-11-01 11:48:38.904 305 18191.17 79.40 52747.19 88888.00 2006-11-01 11:48:39.404 305 18191.17 79.40 52747.26 88888.00 2006-11-01 11:48:39.904 305 18191.16 79.45 52747.16 88888.00 2006-11-01 11:48:40.404 305 18191.12 79.43 52747.31 88888.00 2006-11-01 11:48:40.904 305 18191.18 79.41 52747.47 88888.00 2006-11-01 11:48:41.404 305 18191.22 79.39 52747.44 88888.00 2006-11-01 11:48:41.904 305 18191.15 79.51 52747.40 88888.00 2006-11-01 11:48:42.404 305 18190.95 79.63 52747.44 88888.00 2006-11-01 11:48:42.904 305 18190.80 79.73 52747.41 88888.00 2006-11-01 11:48:43.404 305 18190.79 79.74 52747.37 88888.00 2006-11-01 11:48:43.904 305 18190.84 79.65 52747.60 88888.00 2006-11-01 11:48:44.404 305 18190.84 79.64 52747.51 88888.00 2006-11-01 11:48:44.904 305 18191.05 79.68 52747.41 88888.00 2006-11-01 11:48:45.404 305 18191.15 79.66 52747.49 88888.00 2006-11-01 11:48:45.904 305 18190.97 79.70 52747.62 88888.00 2006-11-01 11:48:46.404 305 18191.08 79.71 52747.61 88888.00 2006-11-01 11:48:46.904 305 18191.19 79.73 52747.42 88888.00 2006-11-01 11:48:47.404 305 18191.12 79.78 52747.41 88888.00 2006-11-01 11:48:47.904 305 18191.08 79.87 52747.42 88888.00 2006-11-01 11:48:48.404 305 18191.07 79.95 52747.33 88888.00 2006-11-01 11:48:48.904 305 18191.06 79.92 52747.37 88888.00 2006-11-01 11:48:49.404 305 18191.28 79.89 52747.28 88888.00 2006-11-01 11:48:49.904 305 18191.38 79.82 52747.26 88888.00 2006-11-01 11:48:50.404 305 18191.38 79.70 52747.32 88888.00 2006-11-01 11:48:50.904 305 18191.45 79.80 52747.39 88888.00 2006-11-01 11:48:51.404 305 18191.32 79.84 52747.44 88888.00 2006-11-01 11:48:51.904 305 18191.11 79.88 52747.41 88888.00 2006-11-01 11:48:52.404 305 18191.05 79.95 52747.42 88888.00 2006-11-01 11:48:52.904 305 18191.15 79.94 52747.59 88888.00 2006-11-01 11:48:53.404 305 18191.17 79.92 52747.63 88888.00 2006-11-01 11:48:53.904 305 18191.17 80.01 52747.60 88888.00 2006-11-01 11:48:54.404 305 18191.17 80.03 52747.56 88888.00 2006-11-01 11:48:54.904 305 18191.15 80.06 52747.52 88888.00 2006-11-01 11:48:55.404 305 18191.01 80.11 52747.41 88888.00 2006-11-01 11:48:55.904 305 18190.93 80.11 52747.45 88888.00 2006-11-01 11:48:56.404 305 18190.93 80.09 52747.45 88888.00 2006-11-01 11:48:56.904 305 18190.86 80.03 52747.42 88888.00 2006-11-01 11:48:57.404 305 18190.75 80.10 52747.45 88888.00 2006-11-01 11:48:57.904 305 18190.76 80.18 52747.47 88888.00 2006-11-01 11:48:58.404 305 18190.82 80.22 52747.45 88888.00 2006-11-01 11:48:58.904 305 18190.79 80.24 52747.57 88888.00 2006-11-01 11:48:59.404 305 18190.72 80.16 52747.74 88888.00 2006-11-01 11:48:59.904 305 18190.96 80.09 52747.73 88888.00 2006-11-01 11:49:00.404 305 18190.99 80.09 52747.62 88888.00 2006-11-01 11:49:00.904 305 18190.95 80.10 52747.53 88888.00 2006-11-01 11:49:01.404 305 18190.74 80.26 52747.62 88888.00 2006-11-01 11:49:01.904 305 18190.74 80.29 52747.76 88888.00 2006-11-01 11:49:02.404 305 18190.75 80.25 52747.68 88888.00 2006-11-01 11:49:02.904 305 18190.82 80.26 52747.67 88888.00 2006-11-01 11:49:03.404 305 18190.78 80.37 52747.85 88888.00 2006-11-01 11:49:03.904 305 18190.80 80.33 52747.91 88888.00 2006-11-01 11:49:04.404 305 18190.77 80.35 52747.96 88888.00 2006-11-01 11:49:04.904 305 18190.83 80.38 52747.90 88888.00 2006-11-01 11:49:05.404 305 18190.93 80.45 52747.72 88888.00 2006-11-01 11:49:05.904 305 18190.97 80.54 52747.64 88888.00 2006-11-01 11:49:06.404 305 18190.75 80.53 52747.67 88888.00 2006-11-01 11:49:06.904 305 18190.72 80.56 52747.73 88888.00 2006-11-01 11:49:07.404 305 18190.65 80.62 52747.77 88888.00 2006-11-01 11:49:07.904 305 18190.76 80.66 52747.74 88888.00 2006-11-01 11:49:08.404 305 18190.80 80.68 52747.78 88888.00 2006-11-01 11:49:08.904 305 18190.65 80.64 52747.82 88888.00 2006-11-01 11:49:09.404 305 18190.62 80.67 52747.82 88888.00 2006-11-01 11:49:09.904 305 18190.60 80.69 52747.97 88888.00 2006-11-01 11:49:10.404 305 18190.78 80.77 52747.91 88888.00 2006-11-01 11:49:10.904 305 18190.79 80.80 52747.68 88888.00 2006-11-01 11:49:11.404 305 18190.78 80.74 52747.73 88888.00 2006-11-01 11:49:11.904 305 18190.76 80.73 52747.74 88888.00 2006-11-01 11:49:12.404 305 18190.82 80.75 52747.73 88888.00 2006-11-01 11:49:12.904 305 18190.83 80.71 52747.73 88888.00 2006-11-01 11:49:13.404 305 18190.86 80.76 52747.86 88888.00 2006-11-01 11:49:13.904 305 18190.80 80.80 52747.80 88888.00 2006-11-01 11:49:14.404 305 18190.89 80.81 52747.78 88888.00 2006-11-01 11:49:14.904 305 18190.91 80.89 52747.85 88888.00 2006-11-01 11:49:15.404 305 18190.84 80.98 52747.83 88888.00 2006-11-01 11:49:15.904 305 18190.80 80.96 52747.79 88888.00 2006-11-01 11:49:16.404 305 18190.77 80.91 52747.78 88888.00 2006-11-01 11:49:16.904 305 18190.71 80.92 52747.73 88888.00 2006-11-01 11:49:17.404 305 18190.76 81.03 52747.70 88888.00 2006-11-01 11:49:17.904 305 18190.91 81.03 52747.74 88888.00 2006-11-01 11:49:18.404 305 18190.89 81.02 52747.87 88888.00 2006-11-01 11:49:18.904 305 18190.88 81.03 52747.90 88888.00 2006-11-01 11:49:19.404 305 18190.79 81.11 52747.83 88888.00 2006-11-01 11:49:19.904 305 18190.86 81.13 52747.67 88888.00 2006-11-01 11:49:20.404 305 18190.88 81.17 52747.70 88888.00 2006-11-01 11:49:20.904 305 18190.77 81.14 52747.79 88888.00 2006-11-01 11:49:21.404 305 18190.74 81.12 52747.75 88888.00 2006-11-01 11:49:21.904 305 18190.60 81.12 52747.75 88888.00 2006-11-01 11:49:22.404 305 18190.68 81.05 52747.70 88888.00 2006-11-01 11:49:22.904 305 18190.66 81.13 52747.68 88888.00 2006-11-01 11:49:23.404 305 18190.65 81.17 52747.67 88888.00 2006-11-01 11:49:23.904 305 18190.60 81.22 52747.74 88888.00 2006-11-01 11:49:24.404 305 18190.66 81.30 52747.83 88888.00 2006-11-01 11:49:24.904 305 18190.72 81.34 52747.82 88888.00 2006-11-01 11:49:25.404 305 18190.78 81.33 52747.84 88888.00 2006-11-01 11:49:25.904 305 18190.98 81.32 52747.88 88888.00 2006-11-01 11:49:26.404 305 18190.91 81.31 52747.91 88888.00 2006-11-01 11:49:26.904 305 18190.98 81.33 52747.95 88888.00 2006-11-01 11:49:27.404 305 18190.98 81.33 52748.00 88888.00 2006-11-01 11:49:27.904 305 18191.06 81.39 52748.00 88888.00 2006-11-01 11:49:28.404 305 18191.05 81.39 52747.91 88888.00 2006-11-01 11:49:28.904 305 18191.01 81.40 52747.90 88888.00 2006-11-01 11:49:29.404 305 18191.06 81.39 52747.90 88888.00 2006-11-01 11:49:29.904 305 18191.09 81.39 52747.82 88888.00 2006-11-01 11:49:30.404 305 18190.97 81.44 52747.80 88888.00 2006-11-01 11:49:30.904 305 18190.76 81.51 52747.80 88888.00 2006-11-01 11:49:31.404 305 18190.83 81.65 52747.84 88888.00 2006-11-01 11:49:31.904 305 18190.78 81.71 52747.86 88888.00 2006-11-01 11:49:32.404 305 18190.69 81.66 52747.96 88888.00 2006-11-01 11:49:32.904 305 18190.74 81.58 52748.02 88888.00 2006-11-01 11:49:33.404 305 18190.64 81.63 52747.80 88888.00 2006-11-01 11:49:33.904 305 18190.64 81.69 52747.85 88888.00 2006-11-01 11:49:34.404 305 18190.62 81.72 52747.94 88888.00 2006-11-01 11:49:34.904 305 18190.69 81.68 52747.92 88888.00 2006-11-01 11:49:35.404 305 18190.79 81.67 52747.94 88888.00 2006-11-01 11:49:35.904 305 18190.63 81.65 52747.87 88888.00 2006-11-01 11:49:36.404 305 18190.67 81.71 52747.85 88888.00 2006-11-01 11:49:36.904 305 18190.52 81.71 52747.87 88888.00 2006-11-01 11:49:37.404 305 18190.58 81.75 52747.95 88888.00 2006-11-01 11:49:37.904 305 18190.60 81.79 52747.95 88888.00 2006-11-01 11:49:38.404 305 18190.63 81.71 52747.92 88888.00 2006-11-01 11:49:38.904 305 18190.57 81.74 52747.86 88888.00 2006-11-01 11:49:39.404 305 18190.61 81.80 52747.77 88888.00 2006-11-01 11:49:39.904 305 18190.57 81.81 52747.83 88888.00 2006-11-01 11:49:40.404 305 18190.54 81.82 52747.82 88888.00 2006-11-01 11:49:40.904 305 18190.62 81.84 52747.86 88888.00 2006-11-01 11:49:41.404 305 18190.64 81.88 52747.85 88888.00 2006-11-01 11:49:41.904 305 18190.50 81.89 52747.77 88888.00 2006-11-01 11:49:42.404 305 18190.50 81.91 52747.79 88888.00 2006-11-01 11:49:42.904 305 18190.48 81.99 52747.89 88888.00 2006-11-01 11:49:43.404 305 18190.53 81.96 52747.92 88888.00 2006-11-01 11:49:43.904 305 18190.64 81.98 52747.84 88888.00 2006-11-01 11:49:44.404 305 18190.69 82.04 52747.88 88888.00 2006-11-01 11:49:44.904 305 18190.67 82.11 52747.87 88888.00 2006-11-01 11:49:45.404 305 18190.86 82.08 52747.72 88888.00 2006-11-01 11:49:45.904 305 18190.95 82.10 52747.71 88888.00 2006-11-01 11:49:46.404 305 18191.07 82.10 52747.78 88888.00 2006-11-01 11:49:46.904 305 18191.09 82.12 52747.76 88888.00 2006-11-01 11:49:47.404 305 18190.79 82.12 52747.76 88888.00 2006-11-01 11:49:47.904 305 18190.68 82.08 52747.77 88888.00 2006-11-01 11:49:48.404 305 18190.69 82.08 52747.78 88888.00 2006-11-01 11:49:48.904 305 18190.67 82.10 52747.63 88888.00 2006-11-01 11:49:49.404 305 18190.75 82.17 52747.63 88888.00 2006-11-01 11:49:49.904 305 18190.71 82.22 52747.62 88888.00 2006-11-01 11:49:50.404 305 18190.80 82.18 52747.64 88888.00 2006-11-01 11:49:50.904 305 18190.72 82.13 52747.57 88888.00 2006-11-01 11:49:51.404 305 18190.66 82.15 52747.67 88888.00 2006-11-01 11:49:51.904 305 18190.67 82.14 52747.83 88888.00 2006-11-01 11:49:52.404 305 18190.57 82.24 52747.80 88888.00 2006-11-01 11:49:52.904 305 18190.71 82.29 52747.80 88888.00 2006-11-01 11:49:53.404 305 18190.82 82.35 52747.83 88888.00 2006-11-01 11:49:53.904 305 18190.86 82.35 52747.78 88888.00 2006-11-01 11:49:54.404 305 18190.88 82.34 52747.68 88888.00 2006-11-01 11:49:54.904 305 18190.91 82.34 52747.63 88888.00 2006-11-01 11:49:55.404 305 18190.88 82.34 52747.71 88888.00 2006-11-01 11:49:55.904 305 18190.78 82.35 52747.74 88888.00 2006-11-01 11:49:56.404 305 18190.84 82.35 52747.75 88888.00 2006-11-01 11:49:56.904 305 18190.76 82.35 52747.72 88888.00 2006-11-01 11:49:57.404 305 18190.88 82.40 52747.72 88888.00 2006-11-01 11:49:57.904 305 18191.06 82.45 52747.65 88888.00 2006-11-01 11:49:58.404 305 18191.10 82.41 52747.62 88888.00 2006-11-01 11:49:58.904 305 18191.12 82.34 52747.70 88888.00 2006-11-01 11:49:59.404 305 18191.09 82.39 52747.68 88888.00 2006-11-01 11:49:59.904 305 18191.04 82.47 52747.77 88888.00 2006-11-01 11:50:00.404 305 18191.07 82.47 52747.78 88888.00 2006-11-01 11:50:00.904 305 18191.08 82.45 52747.72 88888.00 2006-11-01 11:50:01.404 305 18191.10 82.50 52747.85 88888.00 2006-11-01 11:50:01.904 305 18191.17 82.55 52748.01 88888.00 2006-11-01 11:50:02.404 305 18191.11 82.56 52748.01 88888.00 2006-11-01 11:50:02.904 305 18191.15 82.51 52747.88 88888.00 2006-11-01 11:50:03.404 305 18191.05 82.53 52747.90 88888.00 2006-11-01 11:50:03.904 305 18191.10 82.49 52747.96 88888.00 2006-11-01 11:50:04.404 305 18191.16 82.47 52747.96 88888.00 2006-11-01 11:50:04.904 305 18191.17 82.51 52747.87 88888.00 2006-11-01 11:50:05.404 305 18191.17 82.54 52747.95 88888.00 2006-11-01 11:50:05.904 305 18191.17 82.54 52747.99 88888.00 2006-11-01 11:50:06.404 305 18191.17 82.51 52747.89 88888.00 2006-11-01 11:50:06.904 305 18191.21 82.48 52747.96 88888.00 2006-11-01 11:50:07.404 305 18191.23 82.53 52747.94 88888.00 2006-11-01 11:50:07.904 305 18191.24 82.55 52747.95 88888.00 2006-11-01 11:50:08.404 305 18191.32 82.67 52748.00 88888.00 2006-11-01 11:50:08.904 305 18191.24 82.66 52747.95 88888.00 2006-11-01 11:50:09.404 305 18191.33 82.58 52747.88 88888.00 2006-11-01 11:50:09.904 305 18191.26 82.55 52747.82 88888.00 2006-11-01 11:50:10.404 305 18191.44 82.56 52747.79 88888.00 2006-11-01 11:50:10.904 305 18191.51 82.58 52747.85 88888.00 2006-11-01 11:50:11.404 305 18191.34 82.58 52747.90 88888.00 2006-11-01 11:50:11.904 305 18191.27 82.66 52747.99 88888.00 2006-11-01 11:50:12.404 305 18191.37 82.69 52747.91 88888.00 2006-11-01 11:50:12.904 305 18191.21 82.70 52747.90 88888.00 2006-11-01 11:50:13.404 305 18191.16 82.71 52748.06 88888.00 2006-11-01 11:50:13.904 305 18191.13 82.75 52748.13 88888.00 2006-11-01 11:50:14.404 305 18191.00 82.78 52748.07 88888.00 2006-11-01 11:50:14.904 305 18190.99 82.84 52748.12 88888.00 2006-11-01 11:50:15.404 305 18191.02 82.82 52748.19 88888.00 2006-11-01 11:50:15.904 305 18191.01 82.78 52748.14 88888.00 2006-11-01 11:50:16.404 305 18191.10 82.83 52748.18 88888.00 2006-11-01 11:50:16.904 305 18191.19 82.82 52748.24 88888.00 2006-11-01 11:50:17.404 305 18191.15 82.80 52748.41 88888.00 2006-11-01 11:50:17.904 305 18191.00 82.83 52748.41 88888.00 2006-11-01 11:50:18.404 305 18191.10 82.83 52748.33 88888.00 2006-11-01 11:50:18.904 305 18191.16 82.84 52748.19 88888.00 2006-11-01 11:50:19.404 305 18191.05 82.89 52748.14 88888.00 2006-11-01 11:50:19.904 305 18191.08 82.88 52748.12 88888.00 2006-11-01 11:50:20.404 305 18191.17 82.90 52748.07 88888.00 2006-11-01 11:50:20.904 305 18191.18 82.89 52748.10 88888.00 2006-11-01 11:50:21.404 305 18191.18 82.92 52748.10 88888.00 2006-11-01 11:50:21.904 305 18191.32 82.86 52748.03 88888.00 2006-11-01 11:50:22.404 305 18191.37 82.89 52747.97 88888.00 2006-11-01 11:50:22.904 305 18191.50 82.98 52747.95 88888.00 2006-11-01 11:50:23.404 305 18191.55 83.05 52747.96 88888.00 2006-11-01 11:50:23.904 305 18191.50 83.08 52747.89 88888.00 2006-11-01 11:50:24.404 305 18191.16 83.02 52747.97 88888.00 2006-11-01 11:50:24.904 305 18191.02 82.97 52748.03 88888.00 2006-11-01 11:50:25.404 305 18191.02 83.02 52748.02 88888.00 2006-11-01 11:50:25.904 305 18191.08 83.04 52747.97 88888.00 2006-11-01 11:50:26.404 305 18191.04 83.06 52747.96 88888.00 2006-11-01 11:50:26.904 305 18191.01 83.11 52748.01 88888.00 2006-11-01 11:50:27.404 305 18190.97 83.17 52747.92 88888.00 2006-11-01 11:50:27.904 305 18191.08 83.11 52747.88 88888.00 2006-11-01 11:50:28.404 305 18191.16 83.10 52747.89 88888.00 2006-11-01 11:50:28.904 305 18191.17 83.21 52747.97 88888.00 2006-11-01 11:50:29.404 305 18191.17 83.30 52748.08 88888.00 2006-11-01 11:50:29.904 305 18191.17 83.34 52748.05 88888.00 2006-11-01 11:50:30.404 305 18191.17 83.37 52748.03 88888.00 2006-11-01 11:50:30.904 305 18191.17 83.34 52748.02 88888.00 2006-11-01 11:50:31.404 305 18191.17 83.29 52748.00 88888.00 2006-11-01 11:50:31.904 305 18191.15 83.26 52748.08 88888.00 2006-11-01 11:50:32.404 305 18191.18 83.26 52748.14 88888.00 2006-11-01 11:50:32.904 305 18191.17 83.33 52748.02 88888.00 2006-11-01 11:50:33.404 305 18191.17 83.33 52748.03 88888.00 2006-11-01 11:50:33.904 305 18191.17 83.28 52748.09 88888.00 2006-11-01 11:50:34.404 305 18191.23 83.33 52748.05 88888.00 2006-11-01 11:50:34.904 305 18191.27 83.34 52748.08 88888.00 2006-11-01 11:50:35.404 305 18191.28 83.36 52748.17 88888.00 2006-11-01 11:50:35.904 305 18191.22 83.41 52748.13 88888.00 2006-11-01 11:50:36.404 305 18191.19 83.41 52748.10 88888.00 2006-11-01 11:50:36.904 305 18191.28 83.35 52748.17 88888.00 2006-11-01 11:50:37.404 305 18191.42 83.40 52748.22 88888.00 2006-11-01 11:50:37.904 305 18191.41 83.40 52748.14 88888.00 2006-11-01 11:50:38.404 305 18191.44 83.40 52748.05 88888.00 2006-11-01 11:50:38.904 305 18191.44 83.44 52748.06 88888.00 2006-11-01 11:50:39.404 305 18191.50 83.46 52748.09 88888.00 2006-11-01 11:50:39.904 305 18191.44 83.53 52748.09 88888.00 2006-11-01 11:50:40.404 305 18191.37 83.56 52748.12 88888.00 2006-11-01 11:50:40.904 305 18191.47 83.49 52748.14 88888.00 2006-11-01 11:50:41.404 305 18191.47 83.46 52748.14 88888.00 2006-11-01 11:50:41.904 305 18191.53 83.47 52748.03 88888.00 2006-11-01 11:50:42.404 305 18191.61 83.52 52748.05 88888.00 2006-11-01 11:50:42.904 305 18191.67 83.52 52747.96 88888.00 2006-11-01 11:50:43.404 305 18191.63 83.57 52747.90 88888.00 2006-11-01 11:50:43.904 305 18191.59 83.73 52747.95 88888.00 2006-11-01 11:50:44.404 305 18191.49 83.72 52747.94 88888.00 2006-11-01 11:50:44.904 305 18191.50 83.65 52748.06 88888.00 2006-11-01 11:50:45.404 305 18191.50 83.61 52748.11 88888.00 2006-11-01 11:50:45.904 305 18191.52 83.65 52748.17 88888.00 2006-11-01 11:50:46.404 305 18191.40 83.67 52748.11 88888.00 2006-11-01 11:50:46.904 305 18191.31 83.72 52748.13 88888.00 2006-11-01 11:50:47.404 305 18191.49 83.78 52748.20 88888.00 2006-11-01 11:50:47.904 305 18191.51 83.74 52748.19 88888.00 2006-11-01 11:50:48.404 305 18191.51 83.71 52748.06 88888.00 2006-11-01 11:50:48.904 305 18191.37 83.65 52747.99 88888.00 2006-11-01 11:50:49.404 305 18191.38 83.63 52748.07 88888.00 2006-11-01 11:50:49.904 305 18191.49 83.67 52747.98 88888.00 2006-11-01 11:50:50.404 305 18191.54 83.62 52747.91 88888.00 2006-11-01 11:50:50.904 305 18191.55 83.62 52748.00 88888.00 2006-11-01 11:50:51.404 305 18191.40 83.65 52748.03 88888.00 2006-11-01 11:50:51.904 305 18191.21 83.66 52748.05 88888.00 2006-11-01 11:50:52.404 305 18191.30 83.69 52748.09 88888.00 2006-11-01 11:50:52.904 305 18191.45 83.68 52748.13 88888.00 2006-11-01 11:50:53.404 305 18191.51 83.63 52748.10 88888.00 2006-11-01 11:50:53.904 305 18191.56 83.73 52748.05 88888.00 2006-11-01 11:50:54.404 305 18191.65 83.77 52748.03 88888.00 2006-11-01 11:50:54.904 305 18191.77 83.77 52748.01 88888.00 2006-11-01 11:50:55.404 305 18191.77 83.78 52748.07 88888.00 2006-11-01 11:50:55.904 305 18191.71 83.77 52748.22 88888.00 2006-11-01 11:50:56.404 305 18191.47 83.72 52748.20 88888.00 2006-11-01 11:50:56.904 305 18191.47 83.75 52748.09 88888.00 2006-11-01 11:50:57.404 305 18191.43 83.79 52748.14 88888.00 2006-11-01 11:50:57.904 305 18191.41 83.88 52748.06 88888.00 2006-11-01 11:50:58.404 305 18191.52 83.88 52748.08 88888.00 2006-11-01 11:50:58.904 305 18191.37 83.86 52748.14 88888.00 2006-11-01 11:50:59.404 305 18191.20 83.86 52748.19 88888.00 2006-11-01 11:50:59.904 305 18191.23 83.84 52748.25 88888.00 2006-11-01 11:51:00.404 305 18191.49 83.81 52748.21 88888.00 2006-11-01 11:51:00.904 305 18191.58 83.87 52748.28 88888.00 2006-11-01 11:51:01.404 305 18191.61 83.94 52748.14 88888.00 2006-11-01 11:51:01.904 305 18191.54 83.97 52748.10 88888.00 2006-11-01 11:51:02.404 305 18191.50 83.98 52748.13 88888.00 2006-11-01 11:51:02.904 305 18191.62 84.01 52748.07 88888.00 2006-11-01 11:51:03.404 305 18191.67 83.98 52748.10 88888.00 2006-11-01 11:51:03.904 305 18191.76 83.98 52748.13 88888.00 2006-11-01 11:51:04.404 305 18191.89 84.00 52748.10 88888.00 2006-11-01 11:51:04.904 305 18191.98 84.02 52748.20 88888.00 2006-11-01 11:51:05.404 305 18191.88 84.07 52748.17 88888.00 2006-11-01 11:51:05.904 305 18191.80 84.08 52748.10 88888.00 2006-11-01 11:51:06.404 305 18191.76 84.03 52748.18 88888.00 2006-11-01 11:51:06.904 305 18191.67 83.98 52748.14 88888.00 2006-11-01 11:51:07.404 305 18191.77 83.92 52748.05 88888.00 2006-11-01 11:51:07.904 305 18191.72 83.95 52748.13 88888.00 2006-11-01 11:51:08.404 305 18191.74 84.03 52748.11 88888.00 2006-11-01 11:51:08.904 305 18191.77 84.07 52748.11 88888.00 2006-11-01 11:51:09.404 305 18191.81 84.08 52748.00 88888.00 2006-11-01 11:51:09.904 305 18191.86 84.08 52748.09 88888.00 2006-11-01 11:51:10.404 305 18191.78 84.06 52748.10 88888.00 2006-11-01 11:51:10.904 305 18191.77 84.10 52748.10 88888.00 2006-11-01 11:51:11.404 305 18191.92 84.10 52748.10 88888.00 2006-11-01 11:51:11.904 305 18191.84 84.04 52748.12 88888.00 2006-11-01 11:51:12.404 305 18191.76 84.06 52748.28 88888.00 2006-11-01 11:51:12.904 305 18191.76 84.16 52748.32 88888.00 2006-11-01 11:51:13.404 305 18191.88 84.17 52748.20 88888.00 2006-11-01 11:51:13.904 305 18192.03 84.14 52748.15 88888.00 2006-11-01 11:51:14.404 305 18191.96 84.15 52748.17 88888.00 2006-11-01 11:51:14.904 305 18191.96 84.20 52748.19 88888.00 2006-11-01 11:51:15.404 305 18192.04 84.19 52748.26 88888.00 2006-11-01 11:51:15.904 305 18192.00 84.17 52748.20 88888.00 2006-11-01 11:51:16.404 305 18191.97 84.18 52748.11 88888.00 2006-11-01 11:51:16.904 305 18192.07 84.16 52748.23 88888.00 2006-11-01 11:51:17.404 305 18192.04 84.20 52748.21 88888.00 2006-11-01 11:51:17.904 305 18192.09 84.17 52748.07 88888.00 2006-11-01 11:51:18.404 305 18192.13 84.18 52748.06 88888.00 2006-11-01 11:51:18.904 305 18192.09 84.25 52748.02 88888.00 2006-11-01 11:51:19.404 305 18192.25 84.35 52747.90 88888.00 2006-11-01 11:51:19.904 305 18192.25 84.34 52748.05 88888.00 2006-11-01 11:51:20.404 305 18192.20 84.35 52748.13 88888.00 2006-11-01 11:51:20.904 305 18192.23 84.32 52748.12 88888.00 2006-11-01 11:51:21.404 305 18192.12 84.30 52748.10 88888.00 2006-11-01 11:51:21.904 305 18192.13 84.32 52748.18 88888.00 2006-11-01 11:51:22.404 305 18192.05 84.35 52748.20 88888.00 2006-11-01 11:51:22.904 305 18191.98 84.34 52748.13 88888.00 2006-11-01 11:51:23.404 305 18192.18 84.35 52748.11 88888.00 2006-11-01 11:51:23.904 305 18192.17 84.34 52748.17 88888.00 2006-11-01 11:51:24.404 305 18192.13 84.37 52748.31 88888.00 2006-11-01 11:51:24.904 305 18192.20 84.34 52748.32 88888.00 2006-11-01 11:51:25.404 305 18192.19 84.25 52748.31 88888.00 2006-11-01 11:51:25.904 305 18192.21 84.23 52748.40 88888.00 2006-11-01 11:51:26.404 305 18192.25 84.23 52748.49 88888.00 2006-11-01 11:51:26.904 305 18192.23 84.25 52748.48 88888.00 2006-11-01 11:51:27.404 305 18192.24 84.30 52748.35 88888.00 2006-11-01 11:51:27.904 305 18192.19 84.30 52748.30 88888.00 2006-11-01 11:51:28.404 305 18192.20 84.30 52748.25 88888.00 2006-11-01 11:51:28.904 305 18192.37 84.32 52748.31 88888.00 2006-11-01 11:51:29.404 305 18192.40 84.36 52748.42 88888.00 2006-11-01 11:51:29.904 305 18192.26 84.31 52748.38 88888.00 2006-11-01 11:51:30.404 305 18192.26 84.29 52748.29 88888.00 2006-11-01 11:51:30.904 305 18192.18 84.32 52748.25 88888.00 2006-11-01 11:51:31.404 305 18192.19 84.33 52748.28 88888.00 2006-11-01 11:51:31.904 305 18192.31 84.25 52748.31 88888.00 2006-11-01 11:51:32.404 305 18192.31 84.26 52748.19 88888.00 2006-11-01 11:51:32.904 305 18192.28 84.24 52748.12 88888.00 2006-11-01 11:51:33.404 305 18192.28 84.19 52748.05 88888.00 2006-11-01 11:51:33.904 305 18192.34 84.25 52748.02 88888.00 2006-11-01 11:51:34.404 305 18192.48 84.31 52747.97 88888.00 2006-11-01 11:51:34.904 305 18192.47 84.35 52747.85 88888.00 2006-11-01 11:51:35.404 305 18192.35 84.30 52747.86 88888.00 2006-11-01 11:51:35.904 305 18192.32 84.28 52747.80 88888.00 2006-11-01 11:51:36.404 305 18192.36 84.20 52747.96 88888.00 2006-11-01 11:51:36.904 305 18192.35 84.06 52747.98 88888.00 2006-11-01 11:51:37.404 305 18192.41 84.05 52747.98 88888.00 2006-11-01 11:51:37.904 305 18192.45 84.20 52747.92 88888.00 2006-11-01 11:51:38.404 305 18192.47 84.24 52747.90 88888.00 2006-11-01 11:51:38.904 305 18192.47 84.23 52747.94 88888.00 2006-11-01 11:51:39.404 305 18192.49 84.28 52748.01 88888.00 2006-11-01 11:51:39.904 305 18192.46 84.25 52748.02 88888.00 2006-11-01 11:51:40.404 305 18192.41 84.30 52748.05 88888.00 2006-11-01 11:51:40.904 305 18192.43 84.23 52748.15 88888.00 2006-11-01 11:51:41.404 305 18192.47 84.24 52748.12 88888.00 2006-11-01 11:51:41.904 305 18192.40 84.26 52748.18 88888.00 2006-11-01 11:51:42.404 305 18192.47 84.28 52748.14 88888.00 2006-11-01 11:51:42.904 305 18192.56 84.26 52748.11 88888.00 2006-11-01 11:51:43.404 305 18192.39 84.33 52748.13 88888.00 2006-11-01 11:51:43.904 305 18192.39 84.32 52748.12 88888.00 2006-11-01 11:51:44.404 305 18192.53 84.31 52748.19 88888.00 2006-11-01 11:51:44.904 305 18192.50 84.32 52748.13 88888.00 2006-11-01 11:51:45.404 305 18192.49 84.29 52748.06 88888.00 2006-11-01 11:51:45.904 305 18192.53 84.34 52748.07 88888.00 2006-11-01 11:51:46.404 305 18192.58 84.35 52748.11 88888.00 2006-11-01 11:51:46.904 305 18192.61 84.35 52748.08 88888.00 2006-11-01 11:51:47.404 305 18192.63 84.41 52748.18 88888.00 2006-11-01 11:51:47.904 305 18192.64 84.37 52748.15 88888.00 2006-11-01 11:51:48.404 305 18192.62 84.30 52748.11 88888.00 2006-11-01 11:51:48.904 305 18192.62 84.24 52748.06 88888.00 2006-11-01 11:51:49.404 305 18192.62 84.29 52748.07 88888.00 2006-11-01 11:51:49.904 305 18192.67 84.32 52748.09 88888.00 2006-11-01 11:51:50.404 305 18192.62 84.22 52748.05 88888.00 2006-11-01 11:51:50.904 305 18192.73 84.22 52747.96 88888.00 2006-11-01 11:51:51.404 305 18192.78 84.31 52748.00 88888.00 2006-11-01 11:51:51.904 305 18192.82 84.35 52748.15 88888.00 2006-11-01 11:51:52.404 305 18192.92 84.36 52748.20 88888.00 2006-11-01 11:51:52.904 305 18192.91 84.37 52748.17 88888.00 2006-11-01 11:51:53.404 305 18192.99 84.32 52748.18 88888.00 2006-11-01 11:51:53.904 305 18192.92 84.35 52748.11 88888.00 2006-11-01 11:51:54.404 305 18192.94 84.35 52748.12 88888.00 2006-11-01 11:51:54.904 305 18192.99 84.36 52748.01 88888.00 2006-11-01 11:51:55.404 305 18192.99 84.39 52748.05 88888.00 2006-11-01 11:51:55.904 305 18193.01 84.40 52748.24 88888.00 2006-11-01 11:51:56.404 305 18193.05 84.38 52748.32 88888.00 2006-11-01 11:51:56.904 305 18193.13 84.34 52748.31 88888.00 2006-11-01 11:51:57.404 305 18193.13 84.30 52748.24 88888.00 2006-11-01 11:51:57.904 305 18193.12 84.29 52748.23 88888.00 2006-11-01 11:51:58.404 305 18193.11 84.22 52748.25 88888.00 2006-11-01 11:51:58.904 305 18193.07 84.24 52748.10 88888.00 2006-11-01 11:51:59.404 305 18193.19 84.36 52748.11 88888.00 2006-11-01 11:51:59.904 305 18193.13 84.38 52748.06 88888.00 2006-11-01 11:52:00.404 305 18193.07 84.45 52748.10 88888.00 2006-11-01 11:52:00.904 305 18193.21 84.43 52748.10 88888.00 2006-11-01 11:52:01.404 305 18193.34 84.35 52748.11 88888.00 2006-11-01 11:52:01.904 305 18193.46 84.33 52748.21 88888.00 2006-11-01 11:52:02.404 305 18193.47 84.28 52748.21 88888.00 2006-11-01 11:52:02.904 305 18193.44 84.24 52748.30 88888.00 2006-11-01 11:52:03.404 305 18193.48 84.28 52748.33 88888.00 2006-11-01 11:52:03.904 305 18193.35 84.28 52748.41 88888.00 2006-11-01 11:52:04.404 305 18193.30 84.15 52748.36 88888.00 2006-11-01 11:52:04.904 305 18193.25 84.24 52748.37 88888.00 2006-11-01 11:52:05.404 305 18193.21 84.34 52748.22 88888.00 2006-11-01 11:52:05.904 305 18193.28 84.26 52748.10 88888.00 2006-11-01 11:52:06.404 305 18193.32 84.20 52748.17 88888.00 2006-11-01 11:52:06.904 305 18193.27 84.20 52748.23 88888.00 2006-11-01 11:52:07.404 305 18193.26 84.19 52748.09 88888.00 2006-11-01 11:52:07.904 305 18193.29 84.14 52748.01 88888.00 2006-11-01 11:52:08.404 305 18193.19 84.09 52748.11 88888.00 2006-11-01 11:52:08.904 305 18193.24 84.12 52748.08 88888.00 2006-11-01 11:52:09.404 305 18193.19 84.17 52748.07 88888.00 2006-11-01 11:52:09.904 305 18193.11 84.25 52748.09 88888.00 2006-11-01 11:52:10.404 305 18193.14 84.23 52748.03 88888.00 2006-11-01 11:52:10.904 305 18193.21 84.18 52747.97 88888.00 2006-11-01 11:52:11.404 305 18193.17 84.17 52748.02 88888.00 2006-11-01 11:52:11.904 305 18193.15 84.22 52748.13 88888.00 2006-11-01 11:52:12.404 305 18193.21 84.20 52748.09 88888.00 2006-11-01 11:52:12.904 305 18193.23 84.18 52748.03 88888.00 2006-11-01 11:52:13.404 305 18193.23 84.17 52748.00 88888.00 2006-11-01 11:52:13.904 305 18193.21 84.18 52748.09 88888.00 2006-11-01 11:52:14.404 305 18193.21 84.16 52748.13 88888.00 2006-11-01 11:52:14.904 305 18193.26 84.14 52748.07 88888.00 2006-11-01 11:52:15.404 305 18193.34 84.12 52748.12 88888.00 2006-11-01 11:52:15.904 305 18193.27 84.16 52748.11 88888.00 2006-11-01 11:52:16.404 305 18193.33 84.14 52748.13 88888.00 2006-11-01 11:52:16.904 305 18193.39 84.14 52748.17 88888.00 2006-11-01 11:52:17.404 305 18193.47 84.13 52748.11 88888.00 2006-11-01 11:52:17.904 305 18193.35 84.15 52748.10 88888.00 2006-11-01 11:52:18.404 305 18193.36 84.12 52748.12 88888.00 2006-11-01 11:52:18.904 305 18193.43 84.14 52748.07 88888.00 2006-11-01 11:52:19.404 305 18193.40 84.14 52748.09 88888.00 2006-11-01 11:52:19.904 305 18193.43 84.16 52748.18 88888.00 2006-11-01 11:52:20.404 305 18193.45 84.17 52748.20 88888.00 2006-11-01 11:52:20.904 305 18193.50 84.22 52748.18 88888.00 2006-11-01 11:52:21.404 305 18193.43 84.19 52748.18 88888.00 2006-11-01 11:52:21.904 305 18193.47 84.08 52748.25 88888.00 2006-11-01 11:52:22.404 305 18193.66 84.12 52748.32 88888.00 2006-11-01 11:52:22.904 305 18193.55 84.16 52748.35 88888.00 2006-11-01 11:52:23.404 305 18193.47 84.13 52748.41 88888.00 2006-11-01 11:52:23.904 305 18193.52 84.11 52748.40 88888.00 2006-11-01 11:52:24.404 305 18193.52 84.16 52748.28 88888.00 2006-11-01 11:52:24.904 305 18193.46 84.13 52748.29 88888.00 2006-11-01 11:52:25.404 305 18193.45 84.10 52748.22 88888.00 2006-11-01 11:52:25.904 305 18193.47 84.12 52748.09 88888.00 2006-11-01 11:52:26.404 305 18193.49 84.10 52748.03 88888.00 2006-11-01 11:52:26.904 305 18193.49 84.10 52748.06 88888.00 2006-11-01 11:52:27.404 305 18193.46 84.06 52748.02 88888.00 2006-11-01 11:52:27.904 305 18193.48 84.08 52748.01 88888.00 2006-11-01 11:52:28.404 305 18193.52 84.07 52748.07 88888.00 2006-11-01 11:52:28.904 305 18193.56 83.96 52747.94 88888.00 2006-11-01 11:52:29.404 305 18193.56 83.88 52747.86 88888.00 2006-11-01 11:52:29.904 305 18193.51 83.89 52747.83 88888.00 2006-11-01 11:52:30.404 305 18193.49 83.91 52747.91 88888.00 2006-11-01 11:52:30.904 305 18193.48 83.98 52747.96 88888.00 2006-11-01 11:52:31.404 305 18193.65 84.12 52747.89 88888.00 2006-11-01 11:52:31.904 305 18193.50 84.08 52747.91 88888.00 2006-11-01 11:52:32.404 305 18193.48 83.84 52748.01 88888.00 2006-11-01 11:52:32.904 305 18193.51 83.92 52748.02 88888.00 2006-11-01 11:52:33.404 305 18193.50 84.01 52748.00 88888.00 2006-11-01 11:52:33.904 305 18193.48 83.98 52748.07 88888.00 2006-11-01 11:52:34.404 305 18193.37 84.02 52748.12 88888.00 2006-11-01 11:52:34.904 305 18193.44 84.02 52748.18 88888.00 2006-11-01 11:52:35.404 305 18193.54 83.94 52748.12 88888.00 2006-11-01 11:52:35.904 305 18193.64 83.84 52748.06 88888.00 2006-11-01 11:52:36.404 305 18193.57 83.89 52748.00 88888.00 2006-11-01 11:52:36.904 305 18193.43 83.97 52748.13 88888.00 2006-11-01 11:52:37.404 305 18193.44 83.99 52748.19 88888.00 2006-11-01 11:52:37.904 305 18193.46 84.02 52748.14 88888.00 2006-11-01 11:52:38.404 305 18193.43 84.05 52748.08 88888.00 2006-11-01 11:52:38.904 305 18193.44 84.13 52748.08 88888.00 2006-11-01 11:52:39.404 305 18193.46 84.13 52748.15 88888.00 2006-11-01 11:52:39.904 305 18193.44 84.07 52748.08 88888.00 2006-11-01 11:52:40.404 305 18193.46 84.04 52748.00 88888.00 2006-11-01 11:52:40.904 305 18193.73 84.06 52747.94 88888.00 2006-11-01 11:52:41.404 305 18193.80 84.14 52748.10 88888.00 2006-11-01 11:52:41.904 305 18193.68 84.12 52748.10 88888.00 2006-11-01 11:52:42.404 305 18193.80 84.10 52747.94 88888.00 2006-11-01 11:52:42.904 305 18193.90 84.06 52748.05 88888.00 2006-11-01 11:52:43.404 305 18193.90 84.05 52748.18 88888.00 2006-11-01 11:52:43.904 305 18193.59 84.08 52748.17 88888.00 2006-11-01 11:52:44.404 305 18193.32 84.01 52748.11 88888.00 2006-11-01 11:52:44.904 305 18193.36 83.96 52748.23 88888.00 2006-11-01 11:52:45.404 305 18193.37 84.05 52748.38 88888.00 2006-11-01 11:52:45.904 305 18193.39 84.10 52748.33 88888.00 2006-11-01 11:52:46.404 305 18193.41 84.07 52748.36 88888.00 2006-11-01 11:52:46.904 305 18193.49 84.01 52748.42 88888.00 2006-11-01 11:52:47.404 305 18193.55 84.09 52748.33 88888.00 2006-11-01 11:52:47.904 305 18193.49 84.10 52748.20 88888.00 2006-11-01 11:52:48.404 305 18193.50 84.07 52748.28 88888.00 2006-11-01 11:52:48.904 305 18193.44 84.17 52748.36 88888.00 2006-11-01 11:52:49.404 305 18193.37 84.17 52748.26 88888.00 2006-11-01 11:52:49.904 305 18193.54 84.20 52748.25 88888.00 2006-11-01 11:52:50.404 305 18193.55 84.10 52748.19 88888.00 2006-11-01 11:52:50.904 305 18193.56 84.13 52748.26 88888.00 2006-11-01 11:52:51.404 305 18193.70 84.12 52748.30 88888.00 2006-11-01 11:52:51.904 305 18193.91 84.03 52748.09 88888.00 2006-11-01 11:52:52.404 305 18193.86 84.09 52747.98 88888.00 2006-11-01 11:52:52.904 305 18193.90 84.11 52748.10 88888.00 2006-11-01 11:52:53.404 305 18193.90 84.11 52748.10 88888.00 2006-11-01 11:52:53.904 305 18193.89 84.13 52748.12 88888.00 2006-11-01 11:52:54.404 305 18193.94 84.17 52748.05 88888.00 2006-11-01 11:52:54.904 305 18193.89 84.12 52747.97 88888.00 2006-11-01 11:52:55.404 305 18193.90 84.07 52747.89 88888.00 2006-11-01 11:52:55.904 305 18193.94 84.14 52748.05 88888.00 2006-11-01 11:52:56.404 305 18194.01 84.19 52748.07 88888.00 2006-11-01 11:52:56.904 305 18193.97 84.08 52748.03 88888.00 2006-11-01 11:52:57.404 305 18193.88 84.10 52747.97 88888.00 2006-11-01 11:52:57.904 305 18193.91 84.14 52747.87 88888.00 2006-11-01 11:52:58.404 305 18193.94 84.10 52747.84 88888.00 2006-11-01 11:52:58.904 305 18193.94 84.08 52747.88 88888.00 2006-11-01 11:52:59.404 305 18193.88 84.06 52748.01 88888.00 2006-11-01 11:52:59.904 305 18193.86 84.00 52748.07 88888.00 2006-11-01 11:53:00.404 305 18193.86 83.99 52747.95 88888.00 2006-11-01 11:53:00.904 305 18193.84 83.98 52747.94 88888.00 2006-11-01 11:53:01.404 305 18193.88 84.09 52748.03 88888.00 2006-11-01 11:53:01.904 305 18193.90 84.11 52748.15 88888.00 2006-11-01 11:53:02.404 305 18193.87 84.00 52748.14 88888.00 2006-11-01 11:53:02.904 305 18193.97 84.07 52748.11 88888.00 2006-11-01 11:53:03.404 305 18194.05 84.06 52748.05 88888.00 2006-11-01 11:53:03.904 305 18194.02 84.10 52748.05 88888.00 2006-11-01 11:53:04.404 305 18193.95 84.08 52748.02 88888.00 2006-11-01 11:53:04.904 305 18193.97 84.06 52748.09 88888.00 2006-11-01 11:53:05.404 305 18193.81 84.12 52748.10 88888.00 2006-11-01 11:53:05.904 305 18193.86 84.11 52748.06 88888.00 2006-11-01 11:53:06.404 305 18193.98 84.07 52748.13 88888.00 2006-11-01 11:53:06.904 305 18193.97 83.92 52748.08 88888.00 2006-11-01 11:53:07.404 305 18193.98 83.89 52748.12 88888.00 2006-11-01 11:53:07.904 305 18193.77 83.91 52748.09 88888.00 2006-11-01 11:53:08.404 305 18193.81 83.91 52748.08 88888.00 2006-11-01 11:53:08.904 305 18193.90 83.96 52748.07 88888.00 2006-11-01 11:53:09.401 305 18193.93 83.96 52748.06 88888.00 2006-11-01 11:53:09.901 305 18193.89 83.94 52748.06 88888.00 2006-11-01 11:53:10.401 305 18193.82 83.89 52748.07 88888.00 2006-11-01 11:53:10.901 305 18193.79 83.89 52748.06 88888.00 2006-11-01 11:53:11.401 305 18193.79 83.87 52748.10 88888.00 2006-11-01 11:53:11.901 305 18193.76 83.85 52748.10 88888.00 2006-11-01 11:53:12.401 305 18193.71 83.90 52748.14 88888.00 2006-11-01 11:53:12.901 305 18193.77 83.89 52748.05 88888.00 2006-11-01 11:53:13.401 305 18193.67 83.81 52747.98 88888.00 2006-11-01 11:53:13.901 305 18193.66 83.77 52748.03 88888.00 2006-11-01 11:53:14.401 305 18193.75 83.77 52748.01 88888.00 2006-11-01 11:53:14.901 305 18193.71 83.76 52748.02 88888.00 2006-11-01 11:53:15.401 305 18193.80 83.71 52748.12 88888.00 2006-11-01 11:53:15.901 305 18193.71 83.67 52748.10 88888.00 2006-11-01 11:53:16.401 305 18193.79 83.72 52748.20 88888.00 2006-11-01 11:53:16.901 305 18193.75 83.67 52748.13 88888.00 2006-11-01 11:53:17.401 305 18193.78 83.66 52747.95 88888.00 2006-11-01 11:53:17.901 305 18193.81 83.62 52747.96 88888.00 2006-11-01 11:53:18.401 305 18193.76 83.67 52748.05 88888.00 2006-11-01 11:53:18.901 305 18193.80 83.74 52748.12 88888.00 2006-11-01 11:53:19.401 305 18193.87 83.77 52748.13 88888.00 2006-11-01 11:53:19.901 305 18193.83 83.79 52748.12 88888.00 2006-11-01 11:53:20.401 305 18193.84 83.71 52748.02 88888.00 2006-11-01 11:53:20.901 305 18193.79 83.71 52747.92 88888.00 2006-11-01 11:53:21.401 305 18193.79 83.74 52748.00 88888.00 2006-11-01 11:53:21.901 305 18193.81 83.77 52748.06 88888.00 2006-11-01 11:53:22.401 305 18193.73 83.71 52747.97 88888.00 2006-11-01 11:53:22.901 305 18193.87 83.63 52747.97 88888.00 2006-11-01 11:53:23.401 305 18193.93 83.69 52748.02 88888.00 2006-11-01 11:53:23.901 305 18193.88 83.67 52748.05 88888.00 2006-11-01 11:53:24.401 305 18193.82 83.68 52748.05 88888.00 2006-11-01 11:53:24.901 305 18193.79 83.67 52748.03 88888.00 2006-11-01 11:53:25.401 305 18193.80 83.62 52747.98 88888.00 2006-11-01 11:53:25.901 305 18193.76 83.62 52747.98 88888.00 2006-11-01 11:53:26.401 305 18193.71 83.59 52748.06 88888.00 2006-11-01 11:53:26.901 305 18193.84 83.59 52748.13 88888.00 2006-11-01 11:53:27.401 305 18193.72 83.64 52748.07 88888.00 2006-11-01 11:53:27.901 305 18193.54 83.66 52748.08 88888.00 2006-11-01 11:53:28.401 305 18193.59 83.67 52748.03 88888.00 2006-11-01 11:53:28.901 305 18193.68 83.64 52748.05 88888.00 2006-11-01 11:53:29.401 305 18193.69 83.66 52748.08 88888.00 2006-11-01 11:53:29.901 305 18193.62 83.61 52748.06 88888.00 2006-11-01 11:53:30.401 305 18193.49 83.49 52747.95 88888.00 2006-11-01 11:53:30.901 305 18193.52 83.45 52747.97 88888.00 2006-11-01 11:53:31.401 305 18193.69 83.43 52747.99 88888.00 2006-11-01 11:53:31.901 305 18193.73 83.56 52747.86 88888.00 2006-11-01 11:53:32.401 305 18193.81 83.54 52747.90 88888.00 2006-11-01 11:53:32.901 305 18193.76 83.56 52747.91 88888.00 2006-11-01 11:53:33.401 305 18193.67 83.54 52747.99 88888.00 2006-11-01 11:53:33.901 305 18193.60 83.52 52747.92 88888.00 2006-11-01 11:53:34.401 305 18193.70 83.53 52747.87 88888.00 2006-11-01 11:53:34.901 305 18193.71 83.54 52747.96 88888.00 2006-11-01 11:53:35.401 305 18193.52 83.52 52748.05 88888.00 2006-11-01 11:53:35.901 305 18193.55 83.48 52748.03 88888.00 2006-11-01 11:53:36.401 305 18193.70 83.48 52748.00 88888.00 2006-11-01 11:53:36.901 305 18193.66 83.38 52748.07 88888.00 2006-11-01 11:53:37.401 305 18193.64 83.50 52748.09 88888.00 2006-11-01 11:53:37.901 305 18193.69 83.53 52747.99 88888.00 2006-11-01 11:53:38.401 305 18193.76 83.61 52747.96 88888.00 2006-11-01 11:53:38.901 305 18193.79 83.65 52748.01 88888.00 2006-11-01 11:53:39.401 305 18193.86 83.52 52748.05 88888.00 2006-11-01 11:53:39.901 305 18193.83 83.48 52748.06 88888.00 2006-11-01 11:53:40.401 305 18193.73 83.51 52748.14 88888.00 2006-11-01 11:53:40.901 305 18193.81 83.50 52748.21 88888.00 2006-11-01 11:53:41.401 305 18193.80 83.48 52748.29 88888.00 2006-11-01 11:53:41.901 305 18193.77 83.50 52748.19 88888.00 2006-11-01 11:53:42.401 305 18193.82 83.52 52748.18 88888.00 2006-11-01 11:53:42.901 305 18193.82 83.57 52748.19 88888.00 2006-11-01 11:53:43.401 305 18193.70 83.52 52748.11 88888.00 2006-11-01 11:53:43.901 305 18193.73 83.49 52748.10 88888.00 2006-11-01 11:53:44.401 305 18193.76 83.47 52748.11 88888.00 2006-11-01 11:53:44.901 305 18193.69 83.40 52748.19 88888.00 2006-11-01 11:53:45.401 305 18193.68 83.45 52748.22 88888.00 2006-11-01 11:53:45.901 305 18193.77 83.48 52748.12 88888.00 2006-11-01 11:53:46.401 305 18193.78 83.49 52748.02 88888.00 2006-11-01 11:53:46.901 305 18193.81 83.48 52748.07 88888.00 2006-11-01 11:53:47.401 305 18193.82 83.46 52748.11 88888.00 2006-11-01 11:53:47.901 305 18193.71 83.38 52748.11 88888.00 2006-11-01 11:53:48.401 305 18193.81 83.45 52748.03 88888.00 2006-11-01 11:53:48.901 305 18193.84 83.52 52748.05 88888.00 2006-11-01 11:53:49.401 305 18193.83 83.53 52748.01 88888.00 2006-11-01 11:53:49.901 305 18193.90 83.53 52748.05 88888.00 2006-11-01 11:53:50.401 305 18193.86 83.54 52748.06 88888.00 2006-11-01 11:53:50.901 305 18193.69 83.51 52747.99 88888.00 2006-11-01 11:53:51.401 305 18193.71 83.53 52748.05 88888.00 2006-11-01 11:53:51.901 305 18193.61 83.53 52747.99 88888.00 2006-11-01 11:53:52.401 305 18193.58 83.55 52748.03 88888.00 2006-11-01 11:53:52.901 305 18193.70 83.58 52748.01 88888.00 2006-11-01 11:53:53.401 305 18193.67 83.61 52747.92 88888.00 2006-11-01 11:53:53.901 305 18193.73 83.54 52748.01 88888.00 2006-11-01 11:53:54.401 305 18193.78 83.48 52748.03 88888.00 2006-11-01 11:53:54.901 305 18193.79 83.63 52747.99 88888.00 2006-11-01 11:53:55.401 305 18193.76 83.67 52748.03 88888.00 2006-11-01 11:53:55.901 305 18193.64 83.61 52747.94 88888.00 2006-11-01 11:53:56.401 305 18193.66 83.55 52747.94 88888.00 2006-11-01 11:53:56.901 305 18193.67 83.54 52747.89 88888.00 2006-11-01 11:53:57.401 305 18193.75 83.51 52747.88 88888.00 2006-11-01 11:53:57.901 305 18193.81 83.48 52747.90 88888.00 2006-11-01 11:53:58.401 305 18193.73 83.51 52747.98 88888.00 2006-11-01 11:53:58.901 305 18193.62 83.56 52747.99 88888.00 2006-11-01 11:53:59.401 305 18193.67 83.63 52747.98 88888.00 2006-11-01 11:53:59.901 305 18193.60 83.58 52748.06 88888.00 2006-11-01 11:54:00.401 305 18193.70 83.56 52748.08 88888.00 2006-11-01 11:54:00.901 305 18193.72 83.59 52747.95 88888.00 2006-11-01 11:54:01.401 305 18193.66 83.66 52747.87 88888.00 2006-11-01 11:54:01.901 305 18193.56 83.59 52747.91 88888.00 2006-11-01 11:54:02.401 305 18193.45 83.68 52748.00 88888.00 2006-11-01 11:54:02.901 305 18193.48 83.82 52747.96 88888.00 2006-11-01 11:54:03.401 305 18193.58 83.83 52747.87 88888.00 2006-11-01 11:54:03.901 305 18193.58 83.74 52747.88 88888.00 2006-11-01 11:54:04.401 305 18193.55 83.67 52747.94 88888.00 2006-11-01 11:54:04.901 305 18193.55 83.67 52747.96 88888.00 2006-11-01 11:54:05.401 305 18193.55 83.69 52747.90 88888.00 2006-11-01 11:54:05.901 305 18193.60 83.66 52747.88 88888.00 2006-11-01 11:54:06.401 305 18193.61 83.65 52747.97 88888.00 2006-11-01 11:54:06.901 305 18193.54 83.67 52748.01 88888.00 2006-11-01 11:54:07.401 305 18193.43 83.65 52747.99 88888.00 2006-11-01 11:54:07.901 305 18193.45 83.63 52748.11 88888.00 2006-11-01 11:54:08.401 305 18193.47 83.68 52748.15 88888.00 2006-11-01 11:54:08.901 305 18193.62 83.66 52748.19 88888.00 2006-11-01 11:54:09.401 305 18193.57 83.66 52748.11 88888.00 2006-11-01 11:54:09.901 305 18193.51 83.54 52748.02 88888.00 2006-11-01 11:54:10.401 305 18193.56 83.53 52747.97 88888.00 2006-11-01 11:54:10.901 305 18193.56 83.49 52747.94 88888.00 2006-11-01 11:54:11.401 305 18193.45 83.51 52747.91 88888.00 2006-11-01 11:54:11.901 305 18193.48 83.58 52747.96 88888.00 2006-11-01 11:54:12.401 305 18193.40 83.61 52747.99 88888.00 2006-11-01 11:54:12.901 305 18193.37 83.59 52748.07 88888.00 2006-11-01 11:54:13.401 305 18193.49 83.64 52748.14 88888.00 2006-11-01 11:54:13.901 305 18193.44 83.70 52748.08 88888.00 2006-11-01 11:54:14.401 305 18193.27 83.65 52747.97 88888.00 2006-11-01 11:54:14.901 305 18193.19 83.49 52747.92 88888.00 2006-11-01 11:54:15.401 305 18193.22 83.49 52747.94 88888.00 2006-11-01 11:54:15.901 305 18193.23 83.49 52747.97 88888.00 2006-11-01 11:54:16.401 305 18193.15 83.47 52748.14 88888.00 2006-11-01 11:54:16.901 305 18193.13 83.38 52748.05 88888.00 2006-11-01 11:54:17.401 305 18193.16 83.38 52747.98 88888.00 2006-11-01 11:54:17.901 305 18193.13 83.44 52748.03 88888.00 2006-11-01 11:54:18.401 305 18193.27 83.50 52747.98 88888.00 2006-11-01 11:54:18.901 305 18193.28 83.54 52748.00 88888.00 2006-11-01 11:54:19.401 305 18193.21 83.48 52748.00 88888.00 2006-11-01 11:54:19.901 305 18193.29 83.46 52747.87 88888.00 2006-11-01 11:54:20.401 305 18193.23 83.41 52747.87 88888.00 2006-11-01 11:54:20.901 305 18193.24 83.42 52747.94 88888.00 2006-11-01 11:54:21.401 305 18193.24 83.41 52748.00 88888.00 2006-11-01 11:54:21.901 305 18193.13 83.45 52748.10 88888.00 2006-11-01 11:54:22.401 305 18193.32 83.51 52748.02 88888.00 2006-11-01 11:54:22.901 305 18193.37 83.45 52747.94 88888.00 2006-11-01 11:54:23.401 305 18193.35 83.37 52747.90 88888.00 2006-11-01 11:54:23.901 305 18193.37 83.39 52747.91 88888.00 2006-11-01 11:54:24.401 305 18193.34 83.48 52748.03 88888.00 2006-11-01 11:54:24.901 305 18193.25 83.51 52748.08 88888.00 2006-11-01 11:54:25.401 305 18193.25 83.47 52748.18 88888.00 2006-11-01 11:54:25.901 305 18193.17 83.57 52748.12 88888.00 2006-11-01 11:54:26.401 305 18193.19 83.65 52748.12 88888.00 2006-11-01 11:54:26.901 305 18193.18 83.62 52748.10 88888.00 2006-11-01 11:54:27.401 305 18193.26 83.61 52748.21 88888.00 2006-11-01 11:54:27.901 305 18193.29 83.58 52748.18 88888.00 2006-11-01 11:54:28.401 305 18193.27 83.51 52748.03 88888.00 2006-11-01 11:54:28.901 305 18193.22 83.49 52748.17 88888.00 2006-11-01 11:54:29.401 305 18193.27 83.54 52748.20 88888.00 2006-11-01 11:54:29.901 305 18193.23 83.53 52748.12 88888.00 2006-11-01 11:54:30.401 305 18193.15 83.50 52748.07 88888.00 2006-11-01 11:54:30.901 305 18193.22 83.50 52748.02 88888.00 2006-11-01 11:54:31.401 305 18193.29 83.54 52748.13 88888.00 2006-11-01 11:54:31.901 305 18193.32 83.56 52748.14 88888.00 2006-11-01 11:54:32.401 305 18193.27 83.56 52748.07 88888.00 2006-11-01 11:54:32.901 305 18193.25 83.56 52747.91 88888.00 2006-11-01 11:54:33.401 305 18193.18 83.50 52747.83 88888.00 2006-11-01 11:54:33.901 305 18193.17 83.45 52747.90 88888.00 2006-11-01 11:54:34.401 305 18193.15 83.42 52747.98 88888.00 2006-11-01 11:54:34.901 305 18193.18 83.42 52748.06 88888.00 2006-11-01 11:54:35.401 305 18193.22 83.42 52747.98 88888.00 2006-11-01 11:54:35.901 305 18193.24 83.39 52747.94 88888.00 2006-11-01 11:54:36.401 305 18193.22 83.40 52747.88 88888.00 2006-11-01 11:54:36.901 305 18193.10 83.48 52747.90 88888.00 2006-11-01 11:54:37.401 305 18193.07 83.52 52747.86 88888.00 2006-11-01 11:54:37.901 305 18193.14 83.48 52747.86 88888.00 2006-11-01 11:54:38.401 305 18193.19 83.47 52747.95 88888.00 2006-11-01 11:54:38.901 305 18193.30 83.48 52747.97 88888.00 2006-11-01 11:54:39.401 305 18193.27 83.56 52747.88 88888.00 2006-11-01 11:54:39.901 305 18193.25 83.54 52747.98 88888.00 2006-11-01 11:54:40.401 305 18193.27 83.46 52747.91 88888.00 2006-11-01 11:54:40.901 305 18193.24 83.55 52747.87 88888.00 2006-11-01 11:54:41.401 305 18193.25 83.72 52747.97 88888.00 2006-11-01 11:54:41.901 305 18193.22 83.75 52748.01 88888.00 2006-11-01 11:54:42.401 305 18193.18 83.63 52748.09 88888.00 2006-11-01 11:54:42.901 305 18193.16 83.52 52748.18 88888.00 2006-11-01 11:54:43.401 305 18193.26 83.49 52748.11 88888.00 2006-11-01 11:54:43.901 305 18193.34 83.42 52748.08 88888.00 2006-11-01 11:54:44.401 305 18193.36 83.45 52748.10 88888.00 2006-11-01 11:54:44.901 305 18193.29 83.48 52748.06 88888.00 2006-11-01 11:54:45.401 305 18193.25 83.43 52748.07 88888.00 2006-11-01 11:54:45.901 305 18193.26 83.43 52748.05 88888.00 2006-11-01 11:54:46.401 305 18193.43 83.50 52748.00 88888.00 2006-11-01 11:54:46.901 305 18193.35 83.52 52747.99 88888.00 2006-11-01 11:54:47.401 305 18193.29 83.51 52747.91 88888.00 2006-11-01 11:54:47.901 305 18193.28 83.50 52747.94 88888.00 2006-11-01 11:54:48.401 305 18193.29 83.50 52747.91 88888.00 2006-11-01 11:54:48.901 305 18193.27 83.51 52747.91 88888.00 2006-11-01 11:54:49.401 305 18193.29 83.55 52747.91 88888.00 2006-11-01 11:54:49.901 305 18193.29 83.55 52747.90 88888.00 2006-11-01 11:54:50.401 305 18193.32 83.54 52747.88 88888.00 2006-11-01 11:54:50.901 305 18193.25 83.53 52747.98 88888.00 2006-11-01 11:54:51.401 305 18193.33 83.49 52747.98 88888.00 2006-11-01 11:54:51.901 305 18193.39 83.47 52747.99 88888.00 2006-11-01 11:54:52.401 305 18193.38 83.52 52748.00 88888.00 2006-11-01 11:54:52.901 305 18193.33 83.55 52747.95 88888.00 2006-11-01 11:54:53.401 305 18193.21 83.51 52747.99 88888.00 2006-11-01 11:54:53.901 305 18193.30 83.49 52747.99 88888.00 2006-11-01 11:54:54.401 305 18193.36 83.50 52747.92 88888.00 2006-11-01 11:54:54.901 305 18193.35 83.48 52747.79 88888.00 2006-11-01 11:54:55.401 305 18193.39 83.47 52747.85 88888.00 2006-11-01 11:54:55.901 305 18193.38 83.42 52747.90 88888.00 2006-11-01 11:54:56.401 305 18193.40 83.42 52747.86 88888.00 2006-11-01 11:54:56.901 305 18193.32 83.39 52747.92 88888.00 2006-11-01 11:54:57.401 305 18193.29 83.37 52747.97 88888.00 2006-11-01 11:54:57.901 305 18193.33 83.34 52747.90 88888.00 2006-11-01 11:54:58.401 305 18193.30 83.32 52747.85 88888.00 2006-11-01 11:54:58.901 305 18193.46 83.28 52747.97 88888.00 2006-11-01 11:54:59.401 305 18193.43 83.20 52747.97 88888.00 2006-11-01 11:54:59.901 305 18193.48 83.21 52747.97 88888.00 2006-11-01 11:55:00.401 305 18193.50 83.23 52748.11 88888.00 2006-11-01 11:55:00.901 305 18193.44 83.23 52748.18 88888.00 2006-11-01 11:55:01.401 305 18193.46 83.24 52748.13 88888.00 2006-11-01 11:55:01.901 305 18193.48 83.28 52748.19 88888.00 2006-11-01 11:55:02.401 305 18193.61 83.33 52748.20 88888.00 2006-11-01 11:55:02.901 305 18193.66 83.36 52748.10 88888.00 2006-11-01 11:55:03.401 305 18193.45 83.31 52748.05 88888.00 2006-11-01 11:55:03.901 305 18193.46 83.22 52748.08 88888.00 2006-11-01 11:55:04.401 305 18193.35 83.23 52748.18 88888.00 2006-11-01 11:55:04.901 305 18193.24 83.30 52748.19 88888.00 2006-11-01 11:55:05.401 305 18193.45 83.32 52748.15 88888.00 2006-11-01 11:55:05.901 305 18193.37 83.36 52748.12 88888.00 2006-11-01 11:55:06.401 305 18193.56 83.40 52748.18 88888.00 2006-11-01 11:55:06.901 305 18193.46 83.45 52748.09 88888.00 2006-11-01 11:55:07.401 305 18193.39 83.40 52747.95 88888.00 2006-11-01 11:55:07.901 305 18193.27 83.29 52747.98 88888.00 2006-11-01 11:55:08.401 305 18193.37 83.33 52747.90 88888.00 2006-11-01 11:55:08.901 305 18193.33 83.32 52747.91 88888.00 2006-11-01 11:55:09.401 305 18193.40 83.34 52747.94 88888.00 2006-11-01 11:55:09.901 305 18193.51 83.34 52748.05 88888.00 2006-11-01 11:55:10.401 305 18193.52 83.35 52748.03 88888.00 2006-11-01 11:55:10.901 305 18193.55 83.40 52748.00 88888.00 2006-11-01 11:55:11.401 305 18193.54 83.41 52747.97 88888.00 2006-11-01 11:55:11.901 305 18193.50 83.42 52748.01 88888.00 2006-11-01 11:55:12.401 305 18193.60 83.47 52747.94 88888.00 2006-11-01 11:55:12.901 305 18193.51 83.49 52748.00 88888.00 2006-11-01 11:55:13.401 305 18193.29 83.52 52748.03 88888.00 2006-11-01 11:55:13.901 305 18193.27 83.54 52748.08 88888.00 2006-11-01 11:55:14.401 305 18193.26 83.55 52748.09 88888.00 2006-11-01 11:55:14.901 305 18193.18 83.56 52747.98 88888.00 2006-11-01 11:55:15.401 305 18193.25 83.51 52747.96 88888.00 2006-11-01 11:55:15.901 305 18193.34 83.50 52747.98 88888.00 2006-11-01 11:55:16.401 305 18193.19 83.51 52747.91 88888.00 2006-11-01 11:55:16.901 305 18193.21 83.53 52747.90 88888.00 2006-11-01 11:55:17.401 305 18193.30 83.50 52747.99 88888.00 2006-11-01 11:55:17.901 305 18193.24 83.57 52747.95 88888.00 2006-11-01 11:55:18.401 305 18193.17 83.61 52747.86 88888.00 2006-11-01 11:55:18.901 305 18193.17 83.61 52747.95 88888.00 2006-11-01 11:55:19.401 305 18193.16 83.53 52747.99 88888.00 2006-11-01 11:55:19.901 305 18193.11 83.55 52747.86 88888.00 2006-11-01 11:55:20.401 305 18193.18 83.57 52747.98 88888.00 2006-11-01 11:55:20.901 305 18193.01 83.59 52748.03 88888.00 2006-11-01 11:55:21.401 305 18192.86 83.65 52747.92 88888.00 2006-11-01 11:55:21.901 305 18192.93 83.66 52747.89 88888.00 2006-11-01 11:55:22.401 305 18192.96 83.64 52747.94 88888.00 2006-11-01 11:55:22.901 305 18192.96 83.65 52747.96 88888.00 2006-11-01 11:55:23.401 305 18193.12 83.61 52747.89 88888.00 2006-11-01 11:55:23.901 305 18193.11 83.65 52747.87 88888.00 2006-11-01 11:55:24.401 305 18193.03 83.63 52747.89 88888.00 2006-11-01 11:55:24.901 305 18193.00 83.51 52747.89 88888.00 2006-11-01 11:55:25.401 305 18193.08 83.53 52747.87 88888.00 2006-11-01 11:55:25.901 305 18193.11 83.61 52747.91 88888.00 2006-11-01 11:55:26.401 305 18193.12 83.63 52747.85 88888.00 2006-11-01 11:55:26.901 305 18193.03 83.59 52747.85 88888.00 2006-11-01 11:55:27.401 305 18193.08 83.59 52747.89 88888.00 2006-11-01 11:55:27.901 305 18193.07 83.62 52747.90 88888.00 2006-11-01 11:55:28.401 305 18193.10 83.57 52747.82 88888.00 2006-11-01 11:55:28.901 305 18193.01 83.54 52747.85 88888.00 2006-11-01 11:55:29.401 305 18193.10 83.49 52747.77 88888.00 2006-11-01 11:55:29.901 305 18193.21 83.52 52747.70 88888.00 2006-11-01 11:55:30.401 305 18193.18 83.58 52747.80 88888.00 2006-11-01 11:55:30.901 305 18193.23 83.61 52747.91 88888.00 2006-11-01 11:55:31.401 305 18193.11 83.59 52747.80 88888.00 2006-11-01 11:55:31.901 305 18193.10 83.57 52747.79 88888.00 2006-11-01 11:55:32.401 305 18193.14 83.58 52747.72 88888.00 2006-11-01 11:55:32.901 305 18193.07 83.64 52747.78 88888.00 2006-11-01 11:55:33.401 305 18192.93 83.64 52747.80 88888.00 2006-11-01 11:55:33.901 305 18192.90 83.65 52747.82 88888.00 2006-11-01 11:55:34.401 305 18192.99 83.59 52747.87 88888.00 2006-11-01 11:55:34.901 305 18193.11 83.57 52747.97 88888.00 2006-11-01 11:55:35.401 305 18193.06 83.55 52747.95 88888.00 2006-11-01 11:55:35.901 305 18193.12 83.49 52747.98 88888.00 2006-11-01 11:55:36.401 305 18193.08 83.46 52748.05 88888.00 2006-11-01 11:55:36.901 305 18193.06 83.50 52748.00 88888.00 2006-11-01 11:55:37.401 305 18193.08 83.58 52748.10 88888.00 2006-11-01 11:55:37.901 305 18193.16 83.62 52748.12 88888.00 2006-11-01 11:55:38.401 305 18193.21 83.65 52748.06 88888.00 2006-11-01 11:55:38.901 305 18193.37 83.66 52748.09 88888.00 2006-11-01 11:55:39.401 305 18193.28 83.67 52748.13 88888.00 2006-11-01 11:55:39.901 305 18193.43 83.73 52748.11 88888.00 2006-11-01 11:55:40.401 305 18193.50 83.67 52748.13 88888.00 2006-11-01 11:55:40.901 305 18193.55 83.58 52748.11 88888.00 2006-11-01 11:55:41.401 305 18193.69 83.54 52748.10 88888.00 2006-11-01 11:55:41.901 305 18193.67 83.62 52748.14 88888.00 2006-11-01 11:55:42.401 305 18193.48 83.68 52748.11 88888.00 2006-11-01 11:55:42.901 305 18193.32 83.77 52747.95 88888.00 2006-11-01 11:55:43.401 305 18193.19 83.77 52747.94 88888.00 2006-11-01 11:55:43.901 305 18193.28 83.79 52747.92 88888.00 2006-11-01 11:55:44.401 305 18193.55 83.74 52747.98 88888.00 2006-11-01 11:55:44.901 305 18193.69 83.70 52748.06 88888.00 2006-11-01 11:55:45.401 305 18193.68 83.65 52748.02 88888.00 2006-11-01 11:55:45.901 305 18193.68 83.71 52747.94 88888.00 2006-11-01 11:55:46.401 305 18193.68 83.75 52747.89 88888.00 2006-11-01 11:55:46.901 305 18193.69 83.73 52747.82 88888.00 2006-11-01 11:55:47.401 305 18193.55 83.75 52747.78 88888.00 2006-11-01 11:55:47.901 305 18193.76 83.69 52747.86 88888.00 2006-11-01 11:55:48.401 305 18193.84 83.67 52747.86 88888.00 2006-11-01 11:55:48.901 305 18193.72 83.65 52747.87 88888.00 2006-11-01 11:55:49.401 305 18193.61 83.62 52748.00 88888.00 2006-11-01 11:55:49.901 305 18193.79 83.61 52748.06 88888.00 2006-11-01 11:55:50.401 305 18193.79 83.66 52747.96 88888.00 2006-11-01 11:55:50.901 305 18193.62 83.68 52747.88 88888.00 2006-11-01 11:55:51.401 305 18193.60 83.64 52747.95 88888.00 2006-11-01 11:55:51.901 305 18193.48 83.65 52748.01 88888.00 2006-11-01 11:55:52.401 305 18193.49 83.66 52748.13 88888.00 2006-11-01 11:55:52.901 305 18193.49 83.62 52748.08 88888.00 2006-11-01 11:55:53.401 305 18193.58 83.59 52747.97 88888.00 2006-11-01 11:55:53.901 305 18193.54 83.62 52748.02 88888.00 2006-11-01 11:55:54.401 305 18193.66 83.62 52748.11 88888.00 2006-11-01 11:55:54.901 305 18193.65 83.57 52748.00 88888.00 2006-11-01 11:55:55.401 305 18193.65 83.58 52747.89 88888.00 2006-11-01 11:55:55.901 305 18193.69 83.59 52747.96 88888.00 2006-11-01 11:55:56.401 305 18193.65 83.55 52748.10 88888.00 2006-11-01 11:55:56.901 305 18193.65 83.57 52748.02 88888.00 2006-11-01 11:55:57.401 305 18193.83 83.56 52747.96 88888.00 2006-11-01 11:55:57.901 305 18193.92 83.67 52747.90 88888.00 2006-11-01 11:55:58.401 305 18193.84 83.71 52747.92 88888.00 2006-11-01 11:55:58.901 305 18193.70 83.59 52747.84 88888.00 2006-11-01 11:55:59.401 305 18193.67 83.57 52747.91 88888.00 2006-11-01 11:55:59.901 305 18193.72 83.59 52747.92 88888.00 2006-11-01 11:56:00.401 305 18193.73 83.64 52747.86 88888.00 2006-11-01 11:56:00.901 305 18193.91 83.58 52747.92 88888.00 2006-11-01 11:56:01.401 305 18193.93 83.55 52747.98 88888.00 2006-11-01 11:56:01.901 305 18193.84 83.48 52748.02 88888.00 2006-11-01 11:56:02.401 305 18193.90 83.46 52747.91 88888.00 2006-11-01 11:56:02.901 305 18193.90 83.40 52747.89 88888.00 2006-11-01 11:56:03.401 305 18193.84 83.39 52747.90 88888.00 2006-11-01 11:56:03.901 305 18193.97 83.43 52747.91 88888.00 2006-11-01 11:56:04.401 305 18194.00 83.44 52748.09 88888.00 2006-11-01 11:56:04.901 305 18194.12 83.46 52748.19 88888.00 2006-11-01 11:56:05.401 305 18194.09 83.47 52748.24 88888.00 2006-11-01 11:56:05.901 305 18194.01 83.49 52748.24 88888.00 2006-11-01 11:56:06.401 305 18194.06 83.46 52748.28 88888.00 2006-11-01 11:56:06.901 305 18194.09 83.43 52748.26 88888.00 2006-11-01 11:56:07.401 305 18194.10 83.43 52748.32 88888.00 2006-11-01 11:56:07.901 305 18193.99 83.52 52748.31 88888.00 2006-11-01 11:56:08.401 305 18193.76 83.51 52748.35 88888.00 2006-11-01 11:56:08.901 305 18193.62 83.50 52748.31 88888.00 2006-11-01 11:56:09.401 305 18193.60 83.51 52748.23 88888.00 2006-11-01 11:56:09.901 305 18193.65 83.57 52748.14 88888.00 2006-11-01 11:56:10.401 305 18193.62 83.51 52748.17 88888.00 2006-11-01 11:56:10.901 305 18193.62 83.50 52748.15 88888.00 2006-11-01 11:56:11.401 305 18193.65 83.53 52748.15 88888.00 2006-11-01 11:56:11.901 305 18193.69 83.49 52748.24 88888.00 2006-11-01 11:56:12.401 305 18193.62 83.46 52748.24 88888.00 2006-11-01 11:56:12.901 305 18193.78 83.45 52748.18 88888.00 2006-11-01 11:56:13.401 305 18193.94 83.46 52748.25 88888.00 2006-11-01 11:56:13.901 305 18193.98 83.47 52748.22 88888.00 2006-11-01 11:56:14.401 305 18193.84 83.48 52748.21 88888.00 2006-11-01 11:56:14.901 305 18193.71 83.50 52748.25 88888.00 2006-11-01 11:56:15.401 305 18193.52 83.49 52748.14 88888.00 2006-11-01 11:56:15.901 305 18193.62 83.48 52748.09 88888.00 2006-11-01 11:56:16.401 305 18193.60 83.48 52748.09 88888.00 2006-11-01 11:56:16.901 305 18193.67 83.48 52748.13 88888.00 2006-11-01 11:56:17.401 305 18193.73 83.40 52748.12 88888.00 2006-11-01 11:56:17.901 305 18193.69 83.36 52748.05 88888.00 2006-11-01 11:56:18.401 305 18193.83 83.32 52747.99 88888.00 2006-11-01 11:56:18.901 305 18193.92 83.35 52748.03 88888.00 2006-11-01 11:56:19.401 305 18193.84 83.32 52748.00 88888.00 2006-11-01 11:56:19.901 305 18193.91 83.31 52748.05 88888.00 2006-11-01 11:56:20.401 305 18193.83 83.33 52748.05 88888.00 2006-11-01 11:56:20.901 305 18193.86 83.35 52748.00 88888.00 2006-11-01 11:56:21.401 305 18193.89 83.35 52747.97 88888.00 2006-11-01 11:56:21.901 305 18193.75 83.42 52748.00 88888.00 2006-11-01 11:56:22.401 305 18193.70 83.44 52747.99 88888.00 2006-11-01 11:56:22.901 305 18193.66 83.35 52747.88 88888.00 2006-11-01 11:56:23.401 305 18193.70 83.34 52747.90 88888.00 2006-11-01 11:56:23.901 305 18193.76 83.37 52748.02 88888.00 2006-11-01 11:56:24.401 305 18193.87 83.40 52747.98 88888.00 2006-11-01 11:56:24.901 305 18193.98 83.37 52747.95 88888.00 2006-11-01 11:56:25.401 305 18194.01 83.31 52748.02 88888.00 2006-11-01 11:56:25.901 305 18194.08 83.28 52748.10 88888.00 2006-11-01 11:56:26.401 305 18194.00 83.28 52748.08 88888.00 2006-11-01 11:56:26.901 305 18193.91 83.32 52748.11 88888.00 2006-11-01 11:56:27.401 305 18193.80 83.32 52747.91 88888.00 2006-11-01 11:56:27.901 305 18193.72 83.32 52748.03 88888.00 2006-11-01 11:56:28.401 305 18193.73 83.37 52748.11 88888.00 2006-11-01 11:56:28.901 305 18193.84 83.41 52748.10 88888.00 2006-11-01 11:56:29.401 305 18193.89 83.44 52748.01 88888.00 2006-11-01 11:56:29.901 305 18193.75 83.40 52747.92 88888.00 2006-11-01 11:56:30.401 305 18193.55 83.37 52747.95 88888.00 2006-11-01 11:56:30.901 305 18193.69 83.39 52747.92 88888.00 2006-11-01 11:56:31.401 305 18193.76 83.39 52747.86 88888.00 2006-11-01 11:56:31.901 305 18193.73 83.30 52747.91 88888.00 2006-11-01 11:56:32.401 305 18193.67 83.36 52747.89 88888.00 2006-11-01 11:56:32.901 305 18193.54 83.33 52747.86 88888.00 2006-11-01 11:56:33.401 305 18193.48 83.30 52747.85 88888.00 2006-11-01 11:56:33.901 305 18193.45 83.29 52747.90 88888.00 2006-11-01 11:56:34.401 305 18193.62 83.28 52747.98 88888.00 2006-11-01 11:56:34.901 305 18193.61 83.19 52747.95 88888.00 2006-11-01 11:56:35.401 305 18193.54 83.19 52747.92 88888.00 2006-11-01 11:56:35.901 305 18193.51 83.26 52747.95 88888.00 2006-11-01 11:56:36.401 305 18193.44 83.32 52747.96 88888.00 2006-11-01 11:56:36.901 305 18193.44 83.32 52747.95 88888.00 2006-11-01 11:56:37.401 305 18193.67 83.30 52748.08 88888.00 2006-11-01 11:56:37.901 305 18193.70 83.36 52748.09 88888.00 2006-11-01 11:56:38.401 305 18193.67 83.36 52748.06 88888.00 2006-11-01 11:56:38.901 305 18193.60 83.33 52748.07 88888.00 2006-11-01 11:56:39.401 305 18193.50 83.26 52748.07 88888.00 2006-11-01 11:56:39.901 305 18193.55 83.28 52748.08 88888.00 2006-11-01 11:56:40.401 305 18193.60 83.31 52748.11 88888.00 2006-11-01 11:56:40.901 305 18193.61 83.28 52748.08 88888.00 2006-11-01 11:56:41.401 305 18193.75 83.25 52748.02 88888.00 2006-11-01 11:56:41.901 305 18193.83 83.23 52748.01 88888.00 2006-11-01 11:56:42.401 305 18193.78 83.23 52747.99 88888.00 2006-11-01 11:56:42.901 305 18193.49 83.30 52748.01 88888.00 2006-11-01 11:56:43.401 305 18193.48 83.26 52747.96 88888.00 2006-11-01 11:56:43.901 305 18193.41 83.32 52747.91 88888.00 2006-11-01 11:56:44.401 305 18193.37 83.31 52748.02 88888.00 2006-11-01 11:56:44.901 305 18193.49 83.32 52748.07 88888.00 2006-11-01 11:56:45.401 305 18193.60 83.30 52748.10 88888.00 2006-11-01 11:56:45.901 305 18193.66 83.31 52748.00 88888.00 2006-11-01 11:56:46.401 305 18193.54 83.36 52747.96 88888.00 2006-11-01 11:56:46.901 305 18193.44 83.39 52747.79 88888.00 2006-11-01 11:56:47.401 305 18193.51 83.24 52747.75 88888.00 2006-11-01 11:56:47.901 305 18193.51 83.19 52747.77 88888.00 2006-11-01 11:56:48.401 305 18193.65 83.22 52747.89 88888.00 2006-11-01 11:56:48.901 305 18193.49 83.21 52748.01 88888.00 2006-11-01 11:56:49.401 305 18193.38 83.18 52747.95 88888.00 2006-11-01 11:56:49.901 305 18193.44 83.23 52747.98 88888.00 2006-11-01 11:56:50.401 305 18193.46 83.24 52747.88 88888.00 2006-11-01 11:56:50.901 305 18193.56 83.34 52747.97 88888.00 2006-11-01 11:56:51.401 305 18193.60 83.28 52748.05 88888.00 2006-11-01 11:56:51.901 305 18193.62 83.23 52748.11 88888.00 2006-11-01 11:56:52.401 305 18193.59 83.24 52748.05 88888.00 2006-11-01 11:56:52.901 305 18193.72 83.22 52748.05 88888.00 2006-11-01 11:56:53.401 305 18193.77 83.22 52747.97 88888.00 2006-11-01 11:56:53.901 305 18193.75 83.23 52748.01 88888.00 2006-11-01 11:56:54.401 305 18193.75 83.28 52748.11 88888.00 2006-11-01 11:56:54.901 305 18193.73 83.23 52748.12 88888.00 2006-11-01 11:56:55.401 305 18193.75 83.23 52748.15 88888.00 2006-11-01 11:56:55.901 305 18193.80 83.25 52748.23 88888.00 2006-11-01 11:56:56.401 305 18193.86 83.20 52748.25 88888.00 2006-11-01 11:56:56.901 305 18193.94 83.26 52748.17 88888.00 2006-11-01 11:56:57.401 305 18193.99 83.36 52748.11 88888.00 2006-11-01 11:56:57.901 305 18193.93 83.36 52748.18 88888.00 2006-11-01 11:56:58.401 305 18193.89 83.33 52748.07 88888.00 2006-11-01 11:56:58.901 305 18193.84 83.36 52748.01 88888.00 2006-11-01 11:56:59.401 305 18193.82 83.35 52747.98 88888.00 2006-11-01 11:56:59.901 305 18193.92 83.37 52748.10 88888.00 2006-11-01 11:57:00.401 305 18193.93 83.43 52748.11 88888.00 2006-11-01 11:57:00.901 305 18193.89 83.46 52748.13 88888.00 2006-11-01 11:57:01.401 305 18193.92 83.33 52748.18 88888.00 2006-11-01 11:57:01.901 305 18193.99 83.17 52748.02 88888.00 2006-11-01 11:57:02.401 305 18194.00 83.15 52748.05 88888.00 2006-11-01 11:57:02.901 305 18193.86 83.11 52748.07 88888.00 2006-11-01 11:57:03.401 305 18193.64 83.10 52748.07 88888.00 2006-11-01 11:57:03.901 305 18193.68 83.13 52748.07 88888.00 2006-11-01 11:57:04.401 305 18193.50 83.19 52748.06 88888.00 2006-11-01 11:57:04.901 305 18193.43 83.19 52747.94 88888.00 2006-11-01 11:57:05.401 305 18193.41 83.15 52747.89 88888.00 2006-11-01 11:57:05.901 305 18193.39 83.11 52747.95 88888.00 2006-11-01 11:57:06.401 305 18193.51 83.14 52747.91 88888.00 2006-11-01 11:57:06.901 305 18193.78 83.13 52748.02 88888.00 2006-11-01 11:57:07.401 305 18193.67 83.10 52747.96 88888.00 2006-11-01 11:57:07.901 305 18193.46 83.18 52747.94 88888.00 2006-11-01 11:57:08.401 305 18193.52 83.21 52747.92 88888.00 2006-11-01 11:57:08.901 305 18193.47 83.19 52748.06 88888.00 2006-11-01 11:57:09.401 305 18193.55 83.21 52748.06 88888.00 2006-11-01 11:57:09.901 305 18193.52 83.18 52748.06 88888.00 2006-11-01 11:57:10.401 305 18193.56 83.18 52748.05 88888.00 2006-11-01 11:57:10.901 305 18193.62 83.07 52748.08 88888.00 2006-11-01 11:57:11.401 305 18193.97 83.13 52748.05 88888.00 2006-11-01 11:57:11.901 305 18193.98 83.19 52747.97 88888.00 2006-11-01 11:57:12.401 305 18194.08 83.16 52748.06 88888.00 2006-11-01 11:57:12.901 305 18194.03 83.16 52748.07 88888.00 2006-11-01 11:57:13.401 305 18193.92 83.15 52748.12 88888.00 2006-11-01 11:57:13.901 305 18193.89 83.10 52748.08 88888.00 2006-11-01 11:57:14.401 305 18194.00 83.07 52747.97 88888.00 2006-11-01 11:57:14.901 305 18194.09 83.06 52747.94 88888.00 2006-11-01 11:57:15.401 305 18193.94 83.04 52747.89 88888.00 2006-11-01 11:57:15.901 305 18193.92 83.07 52747.89 88888.00 2006-11-01 11:57:16.401 305 18193.93 83.05 52747.97 88888.00 2006-11-01 11:57:16.901 305 18193.87 83.06 52747.99 88888.00 2006-11-01 11:57:17.401 305 18193.73 83.11 52748.01 88888.00 2006-11-01 11:57:17.901 305 18193.78 83.17 52748.01 88888.00 2006-11-01 11:57:18.401 305 18193.75 83.10 52747.91 88888.00 2006-11-01 11:57:18.901 305 18193.75 83.12 52747.99 88888.00 2006-11-01 11:57:19.401 305 18193.76 83.12 52748.08 88888.00 2006-11-01 11:57:19.901 305 18193.59 83.12 52747.98 88888.00 2006-11-01 11:57:20.401 305 18193.55 83.05 52747.95 88888.00 2006-11-01 11:57:20.901 305 18193.72 83.06 52747.96 88888.00 2006-11-01 11:57:21.401 305 18193.78 83.02 52747.99 88888.00 2006-11-01 11:57:21.901 305 18193.87 83.00 52747.99 88888.00 2006-11-01 11:57:22.401 305 18193.90 83.04 52748.00 88888.00 2006-11-01 11:57:22.901 305 18193.79 83.04 52748.10 88888.00 2006-11-01 11:57:23.401 305 18193.70 83.11 52748.17 88888.00 2006-11-01 11:57:23.901 305 18193.83 83.06 52748.17 88888.00 2006-11-01 11:57:24.401 305 18193.72 83.09 52748.08 88888.00 2006-11-01 11:57:24.901 305 18193.45 83.16 52747.92 88888.00 2006-11-01 11:57:25.401 305 18193.48 83.17 52747.96 88888.00 2006-11-01 11:57:25.901 305 18193.44 83.13 52747.98 88888.00 2006-11-01 11:57:26.401 305 18193.40 83.08 52747.90 88888.00 2006-11-01 11:57:26.901 305 18193.39 83.07 52747.84 88888.00 2006-11-01 11:57:27.401 305 18193.35 83.00 52747.78 88888.00 2006-11-01 11:57:27.901 305 18193.47 83.04 52747.82 88888.00 2006-11-01 11:57:28.401 305 18193.55 83.07 52747.85 88888.00 2006-11-01 11:57:28.901 305 18193.50 83.07 52747.95 88888.00 2006-11-01 11:57:29.401 305 18193.67 83.06 52747.90 88888.00 2006-11-01 11:57:29.901 305 18193.81 83.02 52747.89 88888.00 2006-11-01 11:57:30.401 305 18193.61 83.06 52748.10 88888.00 2006-11-01 11:57:30.901 305 18193.54 82.99 52748.20 88888.00 2006-11-01 11:57:31.401 305 18193.54 82.96 52748.18 88888.00 2006-11-01 11:57:31.901 305 18193.40 82.94 52748.14 88888.00 2006-11-01 11:57:32.401 305 18193.47 82.90 52748.13 88888.00 2006-11-01 11:57:32.901 305 18193.45 82.92 52748.07 88888.00 2006-11-01 11:57:33.401 305 18193.40 82.98 52748.01 88888.00 2006-11-01 11:57:33.901 305 18193.49 82.99 52747.97 88888.00 2006-11-01 11:57:34.401 305 18193.60 83.07 52747.99 88888.00 2006-11-01 11:57:34.901 305 18193.61 83.14 52747.98 88888.00 2006-11-01 11:57:35.401 305 18193.62 83.11 52747.87 88888.00 2006-11-01 11:57:35.901 305 18193.61 83.09 52747.92 88888.00 2006-11-01 11:57:36.401 305 18193.61 83.13 52748.02 88888.00 2006-11-01 11:57:36.901 305 18193.59 83.16 52747.96 88888.00 2006-11-01 11:57:37.401 305 18193.48 83.07 52747.90 88888.00 2006-11-01 11:57:37.901 305 18193.55 83.02 52747.87 88888.00 2006-11-01 11:57:38.401 305 18193.81 82.99 52747.87 88888.00 2006-11-01 11:57:38.901 305 18193.77 82.95 52747.88 88888.00 2006-11-01 11:57:39.401 305 18193.77 83.03 52747.92 88888.00 2006-11-01 11:57:39.901 305 18193.65 83.08 52747.97 88888.00 2006-11-01 11:57:40.401 305 18193.44 83.16 52748.02 88888.00 2006-11-01 11:57:40.901 305 18193.40 83.15 52747.98 88888.00 2006-11-01 11:57:41.401 305 18193.44 83.08 52747.90 88888.00 2006-11-01 11:57:41.901 305 18193.48 83.16 52747.80 88888.00 2006-11-01 11:57:42.401 305 18193.60 83.11 52747.89 88888.00 2006-11-01 11:57:42.901 305 18193.58 83.11 52747.90 88888.00 2006-11-01 11:57:43.401 305 18193.76 83.13 52747.89 88888.00 2006-11-01 11:57:43.901 305 18193.82 83.14 52748.03 88888.00 2006-11-01 11:57:44.401 305 18193.61 83.15 52748.07 88888.00 2006-11-01 11:57:44.901 305 18193.56 83.11 52747.99 88888.00 2006-11-01 11:57:45.401 305 18193.50 83.04 52748.03 88888.00 2006-11-01 11:57:45.901 305 18193.44 83.08 52747.97 88888.00 2006-11-01 11:57:46.401 305 18193.40 83.14 52747.96 88888.00 2006-11-01 11:57:46.901 305 18193.46 83.13 52747.96 88888.00 2006-11-01 11:57:47.401 305 18193.64 83.07 52747.96 88888.00 2006-11-01 11:57:47.901 305 18193.43 83.05 52747.98 88888.00 2006-11-01 11:57:48.401 305 18193.28 83.04 52748.10 88888.00 2006-11-01 11:57:48.901 305 18193.24 83.05 52748.13 88888.00 2006-11-01 11:57:49.401 305 18193.30 83.08 52748.02 88888.00 2006-11-01 11:57:49.901 305 18193.36 83.08 52748.05 88888.00 2006-11-01 11:57:50.401 305 18193.48 83.14 52748.13 88888.00 2006-11-01 11:57:50.901 305 18193.56 83.18 52748.18 88888.00 2006-11-01 11:57:51.401 305 18193.48 83.16 52748.17 88888.00 2006-11-01 11:57:51.901 305 18193.41 83.13 52748.18 88888.00 2006-11-01 11:57:52.401 305 18193.32 83.21 52748.22 88888.00 2006-11-01 11:57:52.901 305 18193.27 83.22 52748.21 88888.00 2006-11-01 11:57:53.401 305 18193.26 83.24 52748.13 88888.00 2006-11-01 11:57:53.901 305 18193.33 83.16 52748.24 88888.00 2006-11-01 11:57:54.401 305 18193.36 83.07 52748.13 88888.00 2006-11-01 11:57:54.901 305 18193.44 83.13 52748.09 88888.00 2006-11-01 11:57:55.401 305 18193.37 83.15 52748.10 88888.00 2006-11-01 11:57:55.901 305 18193.47 83.06 52748.20 88888.00 2006-11-01 11:57:56.401 305 18193.47 83.06 52748.25 88888.00 2006-11-01 11:57:56.901 305 18193.56 83.15 52748.24 88888.00 2006-11-01 11:57:57.401 305 18193.65 83.23 52748.40 88888.00 2006-11-01 11:57:57.901 305 18193.71 83.18 52748.29 88888.00 2006-11-01 11:57:58.401 305 18193.73 83.21 52748.26 88888.00 2006-11-01 11:57:58.901 305 18193.69 83.17 52748.24 88888.00 2006-11-01 11:57:59.401 305 18193.52 83.10 52748.13 88888.00 2006-11-01 11:57:59.901 305 18193.44 83.20 52748.17 88888.00 2006-11-01 11:58:00.401 305 18193.39 83.19 52748.22 88888.00 2006-11-01 11:58:00.901 305 18193.28 83.21 52748.11 88888.00 2006-11-01 11:58:01.401 305 18193.34 83.20 52748.11 88888.00 2006-11-01 11:58:01.901 305 18193.36 83.12 52748.07 88888.00 2006-11-01 11:58:02.401 305 18193.33 83.01 52748.01 88888.00 2006-11-01 11:58:02.901 305 18193.30 82.98 52748.11 88888.00 2006-11-01 11:58:03.401 305 18193.26 83.00 52747.96 88888.00 2006-11-01 11:58:03.901 305 18193.45 83.00 52747.85 88888.00 2006-11-01 11:58:04.401 305 18193.50 82.98 52747.91 88888.00 2006-11-01 11:58:04.901 305 18193.51 82.99 52747.91 88888.00 2006-11-01 11:58:05.401 305 18193.41 82.94 52747.84 88888.00 2006-11-01 11:58:05.901 305 18193.45 82.98 52747.78 88888.00 2006-11-01 11:58:06.401 305 18193.47 83.07 52747.79 88888.00 2006-11-01 11:58:06.901 305 18193.29 83.05 52747.89 88888.00 2006-11-01 11:58:07.401 305 18193.36 83.05 52747.79 88888.00 2006-11-01 11:58:07.901 305 18193.59 83.09 52747.84 88888.00 2006-11-01 11:58:08.401 305 18193.45 83.12 52747.90 88888.00 2006-11-01 11:58:08.901 305 18193.26 83.19 52747.75 88888.00 2006-11-01 11:58:09.401 305 18193.38 83.15 52747.76 88888.00 2006-11-01 11:58:09.901 305 18193.41 83.14 52747.82 88888.00 2006-11-01 11:58:10.401 305 18193.41 83.02 52747.80 88888.00 2006-11-01 11:58:10.901 305 18193.45 82.98 52747.84 88888.00 2006-11-01 11:58:11.401 305 18193.49 83.02 52747.78 88888.00 2006-11-01 11:58:11.901 305 18193.43 83.11 52747.79 88888.00 2006-11-01 11:58:12.401 305 18193.25 83.11 52747.82 88888.00 2006-11-01 11:58:12.901 305 18193.26 83.13 52747.84 88888.00 2006-11-01 11:58:13.401 305 18193.48 83.13 52747.78 88888.00 2006-11-01 11:58:13.901 305 18193.57 83.04 52747.68 88888.00 2006-11-01 11:58:14.401 305 18193.52 83.05 52747.74 88888.00 2006-11-01 11:58:14.901 305 18193.65 83.06 52747.78 88888.00 2006-11-01 11:58:15.401 305 18193.72 83.05 52747.86 88888.00 2006-11-01 11:58:15.901 305 18193.69 83.08 52747.88 88888.00 2006-11-01 11:58:16.401 305 18193.59 83.12 52747.83 88888.00 2006-11-01 11:58:16.901 305 18193.47 83.10 52747.74 88888.00 2006-11-01 11:58:17.401 305 18193.56 83.14 52747.85 88888.00 2006-11-01 11:58:17.901 305 18193.43 83.17 52747.86 88888.00 2006-11-01 11:58:18.401 305 18193.33 83.17 52747.92 88888.00 2006-11-01 11:58:18.901 305 18193.21 83.17 52747.98 88888.00 2006-11-01 11:58:19.401 305 18193.43 83.14 52748.03 88888.00 2006-11-01 11:58:19.901 305 18193.39 83.15 52748.07 88888.00 2006-11-01 11:58:20.401 305 18193.43 83.00 52748.03 88888.00 2006-11-01 11:58:20.901 305 18193.49 83.00 52748.06 88888.00 2006-11-01 11:58:21.401 305 18193.50 83.03 52748.03 88888.00 2006-11-01 11:58:21.901 305 18193.43 83.07 52748.08 88888.00 2006-11-01 11:58:22.401 305 18193.47 83.18 52748.05 88888.00 2006-11-01 11:58:22.901 305 18193.55 83.20 52747.95 88888.00 2006-11-01 11:58:23.401 305 18193.58 83.19 52747.97 88888.00 2006-11-01 11:58:23.901 305 18193.58 83.14 52747.99 88888.00 2006-11-01 11:58:24.401 305 18193.61 83.11 52747.97 88888.00 2006-11-01 11:58:24.901 305 18193.61 83.13 52747.90 88888.00 2006-11-01 11:58:25.401 305 18193.46 83.21 52747.98 88888.00 2006-11-01 11:58:25.901 305 18193.37 83.29 52748.02 88888.00 2006-11-01 11:58:26.401 305 18193.29 83.21 52748.08 88888.00 2006-11-01 11:58:26.901 305 18193.48 83.21 52748.17 88888.00 2006-11-01 11:58:27.401 305 18193.62 83.25 52748.11 88888.00 2006-11-01 11:58:27.901 305 18193.66 83.26 52748.11 88888.00 2006-11-01 11:58:28.401 305 18193.75 83.29 52748.07 88888.00 2006-11-01 11:58:28.901 305 18193.67 83.23 52748.09 88888.00 2006-11-01 11:58:29.401 305 18193.56 83.26 52748.22 88888.00 2006-11-01 11:58:29.901 305 18193.41 83.30 52748.24 88888.00 2006-11-01 11:58:30.401 305 18193.35 83.26 52748.11 88888.00 2006-11-01 11:58:30.901 305 18193.41 83.20 52748.07 88888.00 2006-11-01 11:58:31.401 305 18193.21 83.18 52748.29 88888.00 2006-11-01 11:58:31.901 305 18193.21 83.20 52748.19 88888.00 2006-11-01 11:58:32.401 305 18193.15 83.23 52748.11 88888.00 2006-11-01 11:58:32.901 305 18193.21 83.17 52748.06 88888.00 2006-11-01 11:58:33.401 305 18193.27 83.15 52747.96 88888.00 2006-11-01 11:58:33.901 305 18193.26 83.16 52747.87 88888.00 2006-11-01 11:58:34.401 305 18193.35 83.19 52747.91 88888.00 2006-11-01 11:58:34.901 305 18193.44 83.29 52747.95 88888.00 2006-11-01 11:58:35.401 305 18193.30 83.33 52747.99 88888.00 2006-11-01 11:58:35.901 305 18193.28 83.33 52747.98 88888.00 2006-11-01 11:58:36.401 305 18193.23 83.32 52748.02 88888.00 2006-11-01 11:58:36.901 305 18193.27 83.38 52748.02 88888.00 2006-11-01 11:58:37.401 305 18193.46 83.41 52748.06 88888.00 2006-11-01 11:58:37.901 305 18193.40 83.42 52748.19 88888.00 2006-11-01 11:58:38.401 305 18193.35 83.51 52748.17 88888.00 2006-11-01 11:58:38.901 305 18193.40 83.54 52748.22 88888.00 2006-11-01 11:58:39.401 305 18193.46 83.45 52748.25 88888.00 2006-11-01 11:58:39.901 305 18193.40 83.34 52748.21 88888.00 2006-11-01 11:58:40.401 305 18193.52 83.39 52748.09 88888.00 2006-11-01 11:58:40.901 305 18193.35 83.41 52748.10 88888.00 2006-11-01 11:58:41.401 305 18193.29 83.40 52748.19 88888.00 2006-11-01 11:58:41.901 305 18193.24 83.40 52748.24 88888.00 2006-11-01 11:58:42.401 305 18193.43 83.38 52748.14 88888.00 2006-11-01 11:58:42.901 305 18193.44 83.30 52748.17 88888.00 2006-11-01 11:58:43.401 305 18193.36 83.26 52748.17 88888.00 2006-11-01 11:58:43.901 305 18193.35 83.28 52748.11 88888.00 2006-11-01 11:58:44.401 305 18193.44 83.25 52748.11 88888.00 2006-11-01 11:58:44.901 305 18193.50 83.22 52748.06 88888.00 2006-11-01 11:58:45.401 305 18193.61 83.19 52748.15 88888.00 2006-11-01 11:58:45.901 305 18193.52 83.19 52748.18 88888.00 2006-11-01 11:58:46.401 305 18193.28 83.15 52748.14 88888.00 2006-11-01 11:58:46.901 305 18193.22 83.18 52748.10 88888.00 2006-11-01 11:58:47.401 305 18193.33 83.15 52748.00 88888.00 2006-11-01 11:58:47.901 305 18193.26 83.23 52748.13 88888.00 2006-11-01 11:58:48.401 305 18193.30 83.28 52748.17 88888.00 2006-11-01 11:58:48.901 305 18193.17 83.30 52748.09 88888.00 2006-11-01 11:58:49.401 305 18193.06 83.32 52748.07 88888.00 2006-11-01 11:58:49.901 305 18193.08 83.33 52748.02 88888.00 2006-11-01 11:58:50.401 305 18193.10 83.31 52748.05 88888.00 2006-11-01 11:58:50.901 305 18192.97 83.30 52748.01 88888.00 2006-11-01 11:58:51.401 305 18193.06 83.25 52748.06 88888.00 2006-11-01 11:58:51.901 305 18193.15 83.28 52748.09 88888.00 2006-11-01 11:58:52.401 305 18193.32 83.26 52748.00 88888.00 2006-11-01 11:58:52.901 305 18193.35 83.23 52747.88 88888.00 2006-11-01 11:58:53.401 305 18193.34 83.24 52747.88 88888.00 2006-11-01 11:58:53.901 305 18193.21 83.28 52747.79 88888.00 2006-11-01 11:58:54.401 305 18193.16 83.20 52747.89 88888.00 2006-11-01 11:58:54.901 305 18193.23 83.31 52747.92 88888.00 2006-11-01 11:58:55.401 305 18193.22 83.38 52747.91 88888.00 2006-11-01 11:58:55.901 305 18193.19 83.32 52747.90 88888.00 2006-11-01 11:58:56.401 305 18193.29 83.34 52748.01 88888.00 2006-11-01 11:58:56.901 305 18193.19 83.29 52748.01 88888.00 2006-11-01 11:58:57.401 305 18193.15 83.23 52748.05 88888.00 2006-11-01 11:58:57.901 305 18193.14 83.21 52747.96 88888.00 2006-11-01 11:58:58.401 305 18193.10 83.22 52747.98 88888.00 2006-11-01 11:58:58.901 305 18193.08 83.16 52748.05 88888.00 2006-11-01 11:58:59.401 305 18193.19 83.21 52748.06 88888.00 2006-11-01 11:58:59.901 305 18193.19 83.24 52748.09 88888.00 2006-11-01 11:59:00.401 305 18193.19 83.28 52748.18 88888.00 2006-11-01 11:59:00.901 305 18193.13 83.33 52748.17 88888.00 2006-11-01 11:59:01.401 305 18193.33 83.28 52748.03 88888.00 2006-11-01 11:59:01.901 305 18193.19 83.18 52748.07 88888.00 2006-11-01 11:59:02.401 305 18192.99 83.20 52747.99 88888.00 2006-11-01 11:59:02.901 305 18192.94 83.21 52747.91 88888.00 2006-11-01 11:59:03.401 305 18192.96 83.25 52747.99 88888.00 2006-11-01 11:59:03.901 305 18193.03 83.24 52747.98 88888.00 2006-11-01 11:59:04.401 305 18193.04 83.19 52747.92 88888.00 2006-11-01 11:59:04.901 305 18193.17 83.26 52747.94 88888.00 2006-11-01 11:59:05.401 305 18193.13 83.38 52748.00 88888.00 2006-11-01 11:59:05.901 305 18193.00 83.30 52748.03 88888.00 2006-11-01 11:59:06.401 305 18193.03 83.32 52748.12 88888.00 2006-11-01 11:59:06.901 305 18193.03 83.34 52748.08 88888.00 2006-11-01 11:59:07.401 305 18193.04 83.28 52747.92 88888.00 2006-11-01 11:59:07.901 305 18192.96 83.24 52747.92 88888.00 2006-11-01 11:59:08.401 305 18193.00 83.31 52747.94 88888.00 2006-11-01 11:59:08.901 305 18193.01 83.30 52747.99 88888.00 2006-11-01 11:59:09.401 305 18193.00 83.35 52747.99 88888.00 2006-11-01 11:59:09.901 305 18193.24 83.38 52747.97 88888.00 2006-11-01 11:59:10.401 305 18193.36 83.35 52747.83 88888.00 2006-11-01 11:59:10.901 305 18193.26 83.31 52747.89 88888.00 2006-11-01 11:59:11.401 305 18193.04 83.40 52747.84 88888.00 2006-11-01 11:59:11.901 305 18193.00 83.32 52747.84 88888.00 2006-11-01 11:59:12.401 305 18192.92 83.29 52747.89 88888.00 2006-11-01 11:59:12.901 305 18192.97 83.30 52747.96 88888.00 2006-11-01 11:59:13.401 305 18192.92 83.31 52747.97 88888.00 2006-11-01 11:59:13.901 305 18192.93 83.34 52747.91 88888.00 2006-11-01 11:59:14.401 305 18192.86 83.25 52747.91 88888.00 2006-11-01 11:59:14.901 305 18192.91 83.23 52747.79 88888.00 2006-11-01 11:59:15.401 305 18192.94 83.34 52747.83 88888.00 2006-11-01 11:59:15.901 305 18192.86 83.37 52747.94 88888.00 2006-11-01 11:59:16.401 305 18192.93 83.33 52747.95 88888.00 2006-11-01 11:59:16.901 305 18193.00 83.35 52747.95 88888.00 2006-11-01 11:59:17.401 305 18193.03 83.25 52748.00 88888.00 2006-11-01 11:59:17.901 305 18192.95 83.24 52747.94 88888.00 2006-11-01 11:59:18.401 305 18193.02 83.24 52747.89 88888.00 2006-11-01 11:59:18.901 305 18193.00 83.29 52747.84 88888.00 2006-11-01 11:59:19.401 305 18192.96 83.31 52747.87 88888.00 2006-11-01 11:59:19.901 305 18192.93 83.35 52747.89 88888.00 2006-11-01 11:59:20.401 305 18192.94 83.40 52747.83 88888.00 2006-11-01 11:59:20.901 305 18192.90 83.37 52747.82 88888.00 2006-11-01 11:59:21.401 305 18192.99 83.41 52747.84 88888.00 2006-11-01 11:59:21.901 305 18193.08 83.36 52747.91 88888.00 2006-11-01 11:59:22.401 305 18193.08 83.34 52747.97 88888.00 2006-11-01 11:59:22.901 305 18192.90 83.35 52747.95 88888.00 2006-11-01 11:59:23.401 305 18192.84 83.34 52747.91 88888.00 2006-11-01 11:59:23.901 305 18193.11 83.29 52747.85 88888.00 2006-11-01 11:59:24.401 305 18193.29 83.38 52747.82 88888.00 2006-11-01 11:59:24.901 305 18193.25 83.40 52747.85 88888.00 2006-11-01 11:59:25.401 305 18193.18 83.40 52747.78 88888.00 2006-11-01 11:59:25.901 305 18193.28 83.40 52747.73 88888.00 2006-11-01 11:59:26.401 305 18193.33 83.41 52747.76 88888.00 2006-11-01 11:59:26.901 305 18193.43 83.47 52747.75 88888.00 2006-11-01 11:59:27.401 305 18193.45 83.47 52747.78 88888.00 2006-11-01 11:59:27.901 305 18193.29 83.40 52747.77 88888.00 2006-11-01 11:59:28.401 305 18193.37 83.37 52747.84 88888.00 2006-11-01 11:59:28.901 305 18193.28 83.35 52747.82 88888.00 2006-11-01 11:59:29.401 305 18193.21 83.34 52747.86 88888.00 2006-11-01 11:59:29.901 305 18193.30 83.38 52747.88 88888.00 2006-11-01 11:59:30.401 305 18193.35 83.39 52747.89 88888.00 2006-11-01 11:59:30.901 305 18193.36 83.44 52747.92 88888.00 2006-11-01 11:59:31.401 305 18193.41 83.46 52747.97 88888.00 2006-11-01 11:59:31.901 305 18193.38 83.46 52748.05 88888.00 2006-11-01 11:59:32.401 305 18193.40 83.41 52748.07 88888.00 2006-11-01 11:59:32.901 305 18193.52 83.40 52748.09 88888.00 2006-11-01 11:59:33.401 305 18193.46 83.46 52748.09 88888.00 2006-11-01 11:59:33.901 305 18193.29 83.42 52748.06 88888.00 2006-11-01 11:59:34.401 305 18193.27 83.38 52748.12 88888.00 2006-11-01 11:59:34.901 305 18193.32 83.39 52748.05 88888.00 2006-11-01 11:59:35.401 305 18193.26 83.43 52748.08 88888.00 2006-11-01 11:59:35.901 305 18193.38 83.49 52748.10 88888.00 2006-11-01 11:59:36.401 305 18193.49 83.48 52748.19 88888.00 2006-11-01 11:59:36.901 305 18193.49 83.47 52748.17 88888.00 2006-11-01 11:59:37.401 305 18193.35 83.59 52748.05 88888.00 2006-11-01 11:59:37.901 305 18193.25 83.65 52747.96 88888.00 2006-11-01 11:59:38.401 305 18193.44 83.66 52748.03 88888.00 2006-11-01 11:59:38.901 305 18193.38 83.58 52748.02 88888.00 2006-11-01 11:59:39.401 305 18193.43 83.46 52748.06 88888.00 2006-11-01 11:59:39.901 305 18193.33 83.45 52748.01 88888.00 2006-11-01 11:59:40.401 305 18193.34 83.52 52747.92 88888.00 2006-11-01 11:59:40.901 305 18193.56 83.54 52747.97 88888.00 2006-11-01 11:59:41.401 305 18193.66 83.42 52748.10 88888.00 2006-11-01 11:59:41.901 305 18193.58 83.42 52748.17 88888.00 2006-11-01 11:59:42.401 305 18193.57 83.47 52748.17 88888.00 2006-11-01 11:59:42.901 305 18193.62 83.49 52748.24 88888.00 2006-11-01 11:59:43.401 305 18193.62 83.55 52748.18 88888.00 2006-11-01 11:59:43.901 305 18193.54 83.48 52748.28 88888.00 2006-11-01 11:59:44.401 305 18193.66 83.49 52748.13 88888.00 2006-11-01 11:59:44.901 305 18193.52 83.48 52748.21 88888.00 2006-11-01 11:59:45.401 305 18193.32 83.44 52748.18 88888.00 2006-11-01 11:59:45.901 305 18193.23 83.48 52748.22 88888.00 2006-11-01 11:59:46.401 305 18193.34 83.43 52748.26 88888.00 2006-11-01 11:59:46.901 305 18193.38 83.49 52748.18 88888.00 2006-11-01 11:59:47.401 305 18193.24 83.58 52748.13 88888.00 2006-11-01 11:59:47.901 305 18193.28 83.57 52748.12 88888.00 2006-11-01 11:59:48.401 305 18193.52 83.51 52748.11 88888.00 2006-11-01 11:59:48.901 305 18193.51 83.52 52748.15 88888.00 2006-11-01 11:59:49.401 305 18193.59 83.56 52748.25 88888.00 2006-11-01 11:59:49.901 305 18193.72 83.51 52748.22 88888.00 2006-11-01 11:59:50.401 305 18193.61 83.47 52748.21 88888.00 2006-11-01 11:59:50.901 305 18193.56 83.50 52748.22 88888.00 2006-11-01 11:59:51.401 305 18193.54 83.63 52748.13 88888.00 2006-11-01 11:59:51.901 305 18193.59 83.62 52748.08 88888.00 2006-11-01 11:59:52.401 305 18193.61 83.67 52748.07 88888.00 2006-11-01 11:59:52.901 305 18193.35 83.71 52748.05 88888.00 2006-11-01 11:59:53.401 305 18193.23 83.70 52748.06 88888.00 2006-11-01 11:59:53.901 305 18193.54 83.63 52748.10 88888.00 2006-11-01 11:59:54.401 305 18193.68 83.63 52748.13 88888.00 2006-11-01 11:59:54.901 305 18193.61 83.65 52748.02 88888.00 2006-11-01 11:59:55.401 305 18193.65 83.68 52747.89 88888.00 2006-11-01 11:59:55.901 305 18193.59 83.69 52747.96 88888.00 2006-11-01 11:59:56.401 305 18193.54 83.69 52748.01 88888.00 2006-11-01 11:59:56.901 305 18193.55 83.68 52748.09 88888.00 2006-11-01 11:59:57.401 305 18193.59 83.64 52748.26 88888.00 2006-11-01 11:59:57.901 305 18193.49 83.71 52748.33 88888.00 2006-11-01 11:59:58.401 305 18193.44 83.66 52748.25 88888.00 2006-11-01 11:59:58.901 305 18193.57 83.67 52748.24 88888.00 2006-11-01 11:59:59.401 305 18193.64 83.73 52748.23 88888.00 2006-11-01 11:59:59.901 305 18193.57 83.74 52748.21 88888.00 2006-11-01 12:00:00.401 305 18193.61 83.71 52748.24 88888.00 2006-11-01 12:00:00.901 305 18193.69 83.67 52748.24 88888.00 2006-11-01 12:00:01.401 305 18193.70 83.68 52748.18 88888.00 2006-11-01 12:00:01.901 305 18193.52 83.70 52748.05 88888.00 2006-11-01 12:00:02.401 305 18193.54 83.68 52748.02 88888.00 2006-11-01 12:00:02.901 305 18193.47 83.72 52748.02 88888.00 2006-11-01 12:00:03.401 305 18193.50 83.74 52748.07 88888.00 2006-11-01 12:00:03.901 305 18193.52 83.69 52748.11 88888.00 2006-11-01 12:00:04.401 305 18193.50 83.69 52748.24 88888.00 2006-11-01 12:00:04.901 305 18193.46 83.71 52748.34 88888.00 2006-11-01 12:00:05.401 305 18193.46 83.74 52748.32 88888.00 2006-11-01 12:00:05.901 305 18193.24 83.81 52748.31 88888.00 2006-11-01 12:00:06.401 305 18193.19 83.83 52748.30 88888.00 2006-11-01 12:00:06.901 305 18193.13 83.81 52748.33 88888.00 2006-11-01 12:00:07.401 305 18193.22 83.76 52748.26 88888.00 2006-11-01 12:00:07.901 305 18193.24 83.78 52748.23 88888.00 2006-11-01 12:00:08.401 305 18193.36 83.78 52748.21 88888.00 2006-11-01 12:00:08.901 305 18193.35 83.74 52748.25 88888.00 2006-11-01 12:00:09.401 305 18193.40 83.81 52748.23 88888.00 2006-11-01 12:00:09.901 305 18193.51 83.86 52748.26 88888.00 2006-11-01 12:00:10.401 305 18193.47 83.87 52748.29 88888.00 2006-11-01 12:00:10.901 305 18193.57 83.88 52748.35 88888.00 2006-11-01 12:00:11.401 305 18193.71 83.84 52748.28 88888.00 2006-11-01 12:00:11.901 305 18193.46 83.81 52748.17 88888.00 2006-11-01 12:00:12.401 305 18193.41 83.82 52748.29 88888.00 2006-11-01 12:00:12.901 305 18193.50 83.90 52748.40 88888.00 2006-11-01 12:00:13.401 305 18193.64 83.89 52748.33 88888.00 2006-11-01 12:00:13.901 305 18193.56 83.89 52748.32 88888.00 2006-11-01 12:00:14.401 305 18193.64 83.90 52748.32 88888.00 2006-11-01 12:00:14.901 305 18193.65 83.92 52748.29 88888.00 2006-11-01 12:00:15.401 305 18193.56 84.01 52748.30 88888.00 2006-11-01 12:00:15.901 305 18193.52 83.95 52748.40 88888.00 2006-11-01 12:00:16.401 305 18193.49 83.91 52748.47 88888.00 2006-11-01 12:00:16.901 305 18193.54 83.86 52748.54 88888.00 2006-11-01 12:00:17.401 305 18193.46 83.82 52748.50 88888.00 2006-11-01 12:00:17.901 305 18193.33 83.86 52748.43 88888.00 2006-11-01 12:00:18.401 305 18193.36 83.97 52748.42 88888.00 2006-11-01 12:00:18.901 305 18193.36 84.00 52748.35 88888.00 2006-11-01 12:00:19.398 305 18193.38 84.07 52748.32 88888.00 2006-11-01 12:00:19.908 305 18193.43 84.09 52748.29 88888.00 2006-11-01 12:00:20.408 305 18193.49 84.03 52748.31 88888.00 2006-11-01 12:00:20.908 305 18193.45 84.04 52748.25 88888.00 2006-11-01 12:00:21.408 305 18193.43 84.09 52748.75 88888.00 2006-11-01 12:00:21.908 305 18193.19 84.10 52748.58 88888.00 2006-11-01 12:00:22.408 305 18193.34 84.14 52748.31 88888.00 2006-11-01 12:00:22.908 305 18193.44 84.12 52748.31 88888.00 2006-11-01 12:00:23.408 305 18193.19 84.16 52748.18 88888.00 2006-11-01 12:00:23.908 305 18193.17 84.09 52748.05 88888.00 2006-11-01 12:00:24.408 305 18193.40 84.03 52748.13 88888.00 2006-11-01 12:00:24.908 305 18193.44 84.03 52748.19 88888.00 2006-11-01 12:00:25.408 305 18193.40 84.07 52748.18 88888.00 2006-11-01 12:00:25.908 305 18193.43 84.02 52748.29 88888.00 2006-11-01 12:00:26.408 305 18193.46 84.13 52748.25 88888.00 2006-11-01 12:00:26.908 305 18193.49 84.17 52748.24 88888.00 2006-11-01 12:00:27.408 305 18193.44 84.19 52748.15 88888.00 2006-11-01 12:00:27.908 305 18193.51 84.20 52748.18 88888.00 2006-11-01 12:00:28.408 305 18193.52 84.16 52748.19 88888.00 2006-11-01 12:00:28.908 305 18193.52 84.17 52748.05 88888.00 2006-11-01 12:00:29.408 305 18193.44 84.16 52748.10 88888.00 2006-11-01 12:00:29.908 305 18193.44 84.08 52748.10 88888.00 2006-11-01 12:00:30.408 305 18193.57 84.01 52748.15 88888.00 2006-11-01 12:00:30.908 305 18193.62 84.01 52748.26 88888.00 2006-11-01 12:00:31.408 305 18193.70 84.02 52748.20 88888.00 2006-11-01 12:00:31.908 305 18193.72 84.07 52748.13 88888.00 2006-11-01 12:00:32.408 305 18193.73 83.95 52748.20 88888.00 2006-11-01 12:00:32.908 305 18193.72 83.97 52748.10 88888.00 2006-11-01 12:00:33.408 305 18193.59 84.00 52748.18 88888.00 2006-11-01 12:00:33.908 305 18193.44 83.92 52748.14 88888.00 2006-11-01 12:00:34.408 305 18193.44 84.01 52748.13 88888.00 2006-11-01 12:00:34.908 305 18193.38 84.02 52748.11 88888.00 2006-11-01 12:00:35.408 305 18193.40 84.06 52748.07 88888.00 2006-11-01 12:00:35.908 305 18193.37 84.05 52748.03 88888.00 2006-11-01 12:00:36.408 305 18193.47 83.89 52748.07 88888.00 2006-11-01 12:00:36.908 305 18193.48 83.94 52748.19 88888.00 2006-11-01 12:00:37.408 305 18193.49 84.05 52748.17 88888.00 2006-11-01 12:00:37.908 305 18193.50 84.07 52748.19 88888.00 2006-11-01 12:00:38.408 305 18193.50 84.17 52748.24 88888.00 2006-11-01 12:00:38.908 305 18193.56 84.21 52748.22 88888.00 2006-11-01 12:00:39.408 305 18193.45 84.26 52748.06 88888.00 2006-11-01 12:00:39.908 305 18193.33 84.22 52748.00 88888.00 2006-11-01 12:00:40.408 305 18193.21 84.15 52748.15 88888.00 2006-11-01 12:00:40.908 305 18193.17 84.17 52748.23 88888.00 2006-11-01 12:00:41.408 305 18193.28 84.19 52748.23 88888.00 2006-11-01 12:00:41.908 305 18193.33 84.20 52748.30 88888.00 2006-11-01 12:00:42.408 305 18193.28 84.17 52748.28 88888.00 2006-11-01 12:00:42.908 305 18193.32 84.13 52748.24 88888.00 2006-11-01 12:00:43.408 305 18193.44 84.06 52748.31 88888.00 2006-11-01 12:00:43.908 305 18193.37 84.07 52748.32 88888.00 2006-11-01 12:00:44.408 305 18193.32 84.10 52748.19 88888.00 2006-11-01 12:00:44.908 305 18193.28 84.14 52748.07 88888.00 2006-11-01 12:00:45.408 305 18193.35 84.10 52748.14 88888.00 2006-11-01 12:00:45.908 305 18193.23 84.05 52748.10 88888.00 2006-11-01 12:00:46.408 305 18193.24 84.05 52748.11 88888.00 2006-11-01 12:00:46.908 305 18193.21 84.11 52748.11 88888.00 2006-11-01 12:00:47.408 305 18193.33 84.09 52748.12 88888.00 2006-11-01 12:00:47.908 305 18193.44 84.05 52748.06 88888.00 2006-11-01 12:00:48.408 305 18193.47 84.05 52748.10 88888.00 2006-11-01 12:00:48.908 305 18193.46 84.03 52748.21 88888.00 2006-11-01 12:00:49.408 305 18193.43 84.06 52748.30 88888.00 2006-11-01 12:00:49.908 305 18193.37 84.03 52748.34 88888.00 2006-11-01 12:00:50.408 305 18193.45 84.01 52748.34 88888.00 2006-11-01 12:00:50.908 305 18193.47 84.01 52748.22 88888.00 2006-11-01 12:00:51.408 305 18193.37 84.03 52748.24 88888.00 2006-11-01 12:00:51.908 305 18193.38 84.08 52748.32 88888.00 2006-11-01 12:00:52.408 305 18193.37 83.99 52748.26 88888.00 2006-11-01 12:00:52.908 305 18193.47 83.95 52748.28 88888.00 2006-11-01 12:00:53.408 305 18193.45 83.97 52748.33 88888.00 2006-11-01 12:00:53.908 305 18193.49 83.97 52748.32 88888.00 2006-11-01 12:00:54.408 305 18193.46 84.02 52748.22 88888.00 2006-11-01 12:00:54.908 305 18193.52 83.94 52748.21 88888.00 2006-11-01 12:00:55.408 305 18193.69 83.83 52748.13 88888.00 2006-11-01 12:00:55.908 305 18193.68 83.84 52748.31 88888.00 2006-11-01 12:00:56.408 305 18193.64 83.90 52748.31 88888.00 2006-11-01 12:00:56.908 305 18193.69 83.92 52748.24 88888.00 2006-11-01 12:00:57.408 305 18193.69 83.99 52748.23 88888.00 2006-11-01 12:00:57.908 305 18193.67 83.98 52748.22 88888.00 2006-11-01 12:00:58.408 305 18193.60 83.98 52748.15 88888.00 2006-11-01 12:00:58.908 305 18193.49 84.00 52748.26 88888.00 2006-11-01 12:00:59.408 305 18193.50 83.99 52748.21 88888.00 2006-11-01 12:00:59.908 305 18193.56 84.00 52748.21 88888.00 2006-11-01 12:01:00.408 305 18193.55 83.99 52748.35 88888.00 2006-11-01 12:01:00.908 305 18193.60 84.00 52748.35 88888.00 2006-11-01 12:01:01.408 305 18193.64 83.95 52748.35 88888.00 2006-11-01 12:01:01.908 305 18193.61 84.00 52748.35 88888.00 2006-11-01 12:01:02.408 305 18193.52 84.00 52748.44 88888.00 2006-11-01 12:01:02.908 305 18193.51 84.02 52748.48 88888.00 2006-11-01 12:01:03.408 305 18193.28 84.08 52748.56 88888.00 2006-11-01 12:01:03.908 305 18193.19 84.05 52748.47 88888.00 2006-11-01 12:01:04.408 305 18193.24 83.97 52748.46 88888.00 2006-11-01 12:01:04.908 305 18193.55 84.03 52748.40 88888.00 2006-11-01 12:01:05.408 305 18193.56 84.16 52748.36 88888.00 2006-11-01 12:01:05.908 305 18193.57 84.16 52748.43 88888.00 2006-11-01 12:01:06.408 305 18193.61 84.14 52748.44 88888.00 2006-11-01 12:01:06.908 305 18193.62 84.14 52748.45 88888.00 2006-11-01 12:01:07.408 305 18193.51 84.04 52748.45 88888.00 2006-11-01 12:01:07.908 305 18193.37 84.03 52748.54 88888.00 2006-11-01 12:01:08.408 305 18193.32 84.06 52748.58 88888.00 2006-11-01 12:01:08.908 305 18193.39 84.10 52748.48 88888.00 2006-11-01 12:01:09.408 305 18193.39 84.10 52748.36 88888.00 2006-11-01 12:01:09.908 305 18193.45 84.06 52748.35 88888.00 2006-11-01 12:01:10.408 305 18193.32 83.95 52748.31 88888.00 2006-11-01 12:01:10.908 305 18193.26 83.88 52748.44 88888.00 2006-11-01 12:01:11.408 305 18193.27 83.99 52748.49 88888.00 2006-11-01 12:01:11.908 305 18193.32 84.04 52748.53 88888.00 2006-11-01 12:01:12.408 305 18193.41 84.09 52748.53 88888.00 2006-11-01 12:01:12.908 305 18193.44 84.10 52748.43 88888.00 2006-11-01 12:01:13.408 305 18193.35 84.03 52748.34 88888.00 2006-11-01 12:01:13.908 305 18193.39 84.06 52748.42 88888.00 2006-11-01 12:01:14.408 305 18193.36 84.10 52748.40 88888.00 2006-11-01 12:01:14.908 305 18193.37 84.13 52748.33 88888.00 2006-11-01 12:01:15.408 305 18193.37 84.09 52748.34 88888.00 2006-11-01 12:01:15.908 305 18193.45 84.13 52748.29 88888.00 2006-11-01 12:01:16.408 305 18193.48 84.14 52748.29 88888.00 2006-11-01 12:01:16.908 305 18193.44 84.16 52748.22 88888.00 2006-11-01 12:01:17.408 305 18193.38 84.20 52748.28 88888.00 2006-11-01 12:01:17.908 305 18193.33 84.23 52748.28 88888.00 2006-11-01 12:01:18.408 305 18193.29 84.18 52748.19 88888.00 2006-11-01 12:01:18.908 305 18193.24 84.20 52748.18 88888.00 2006-11-01 12:01:19.408 305 18193.26 84.21 52748.36 88888.00 2006-11-01 12:01:19.908 305 18193.29 84.24 52748.56 88888.00 2006-11-01 12:01:20.408 305 18193.14 84.24 52748.41 88888.00 2006-11-01 12:01:20.908 305 18193.21 84.26 52748.30 88888.00 2006-11-01 12:01:21.408 305 18193.39 84.35 52748.33 88888.00 2006-11-01 12:01:21.908 305 18193.37 84.26 52748.34 88888.00 2006-11-01 12:01:22.408 305 18193.43 84.22 52748.34 88888.00 2006-11-01 12:01:22.908 305 18193.41 84.32 52748.28 88888.00 2006-11-01 12:01:23.408 305 18193.39 84.33 52748.26 88888.00 2006-11-01 12:01:23.908 305 18193.41 84.25 52748.32 88888.00 2006-11-01 12:01:24.408 305 18193.43 84.19 52748.43 88888.00 2006-11-01 12:01:24.908 305 18193.40 84.26 52748.36 88888.00 2006-11-01 12:01:25.408 305 18193.39 84.32 52748.48 88888.00 2006-11-01 12:01:25.908 305 18193.34 84.38 52748.48 88888.00 2006-11-01 12:01:26.408 305 18193.41 84.39 52748.38 88888.00 2006-11-01 12:01:26.908 305 18193.50 84.38 52748.30 88888.00 2006-11-01 12:01:27.408 305 18193.32 84.36 52748.42 88888.00 2006-11-01 12:01:27.908 305 18193.38 84.32 52748.34 88888.00 2006-11-01 12:01:28.408 305 18193.39 84.34 52748.22 88888.00 2006-11-01 12:01:28.908 305 18193.40 84.37 52748.28 88888.00 2006-11-01 12:01:29.408 305 18193.36 84.42 52748.21 88888.00 2006-11-01 12:01:29.908 305 18193.30 84.42 52748.24 88888.00 2006-11-01 12:01:30.408 305 18193.40 84.43 52748.20 88888.00 2006-11-01 12:01:30.908 305 18193.36 84.46 52748.17 88888.00 2006-11-01 12:01:31.408 305 18193.24 84.49 52748.25 88888.00 2006-11-01 12:01:31.908 305 18193.06 84.43 52748.30 88888.00 2006-11-01 12:01:32.408 305 18192.99 84.34 52748.25 88888.00 2006-11-01 12:01:32.908 305 18193.03 84.34 52748.26 88888.00 2006-11-01 12:01:33.408 305 18193.11 84.28 52748.23 88888.00 2006-11-01 12:01:33.908 305 18193.21 84.31 52748.19 88888.00 2006-11-01 12:01:34.408 305 18193.30 84.35 52748.23 88888.00 2006-11-01 12:01:34.908 305 18193.35 84.34 52748.24 88888.00 2006-11-01 12:01:35.408 305 18193.35 84.38 52748.19 88888.00 2006-11-01 12:01:35.908 305 18193.35 84.37 52748.13 88888.00 2006-11-01 12:01:36.408 305 18193.25 84.30 52748.09 88888.00 2006-11-01 12:01:36.908 305 18193.28 84.26 52748.22 88888.00 2006-11-01 12:01:37.408 305 18193.35 84.34 52748.41 88888.00 2006-11-01 12:01:37.908 305 18193.27 84.30 52748.28 88888.00 2006-11-01 12:01:38.408 305 18193.24 84.34 52748.24 88888.00 2006-11-01 12:01:38.908 305 18193.35 84.24 52748.35 88888.00 2006-11-01 12:01:39.408 305 18193.37 84.13 52748.41 88888.00 2006-11-01 12:01:39.908 305 18193.32 84.12 52748.41 88888.00 2006-11-01 12:01:40.408 305 18193.35 84.14 52748.35 88888.00 2006-11-01 12:01:40.908 305 18193.24 84.17 52748.36 88888.00 2006-11-01 12:01:41.408 305 18193.30 84.14 52748.24 88888.00 2006-11-01 12:01:41.908 305 18193.24 84.15 52748.19 88888.00 2006-11-01 12:01:42.408 305 18193.23 84.10 52748.14 88888.00 2006-11-01 12:01:42.908 305 18193.24 84.09 52748.10 88888.00 2006-11-01 12:01:43.408 305 18193.18 84.08 52748.12 88888.00 2006-11-01 12:01:43.908 305 18193.26 84.00 52748.28 88888.00 2006-11-01 12:01:44.408 305 18193.26 83.99 52748.21 88888.00 2006-11-01 12:01:44.908 305 18193.25 83.99 52748.14 88888.00 2006-11-01 12:01:45.408 305 18193.34 84.12 52748.22 88888.00 2006-11-01 12:01:45.908 305 18193.35 84.24 52748.26 88888.00 2006-11-01 12:01:46.408 305 18193.23 84.28 52748.26 88888.00 2006-11-01 12:01:46.908 305 18193.22 84.14 52748.24 88888.00 2006-11-01 12:01:47.408 305 18193.32 84.04 52748.19 88888.00 2006-11-01 12:01:47.908 305 18193.30 84.13 52748.19 88888.00 2006-11-01 12:01:48.408 305 18193.33 84.17 52748.17 88888.00 2006-11-01 12:01:48.908 305 18193.28 84.14 52748.23 88888.00 2006-11-01 12:01:49.408 305 18193.05 84.19 52748.24 88888.00 2006-11-01 12:01:49.908 305 18193.16 84.12 52748.19 88888.00 2006-11-01 12:01:50.408 305 18193.27 84.03 52748.21 88888.00 2006-11-01 12:01:50.908 305 18193.17 84.05 52748.30 88888.00 2006-11-01 12:01:51.408 305 18193.03 84.08 52748.32 88888.00 2006-11-01 12:01:51.908 305 18193.11 84.10 52748.40 88888.00 2006-11-01 12:01:52.408 305 18193.18 84.11 52748.40 88888.00 2006-11-01 12:01:52.908 305 18193.26 84.10 52748.32 88888.00 2006-11-01 12:01:53.408 305 18193.19 84.12 52748.26 88888.00 2006-11-01 12:01:53.908 305 18193.12 84.16 52748.14 88888.00 2006-11-01 12:01:54.408 305 18193.21 84.20 52748.08 88888.00 2006-11-01 12:01:54.908 305 18193.22 84.21 52748.11 88888.00 2006-11-01 12:01:55.408 305 18193.29 84.15 52748.17 88888.00 2006-11-01 12:01:55.908 305 18193.54 84.21 52748.21 88888.00 2006-11-01 12:01:56.408 305 18193.60 84.22 52748.17 88888.00 2006-11-01 12:01:56.908 305 18193.46 84.32 52748.11 88888.00 2006-11-01 12:01:57.408 305 18193.56 84.35 52748.09 88888.00 2006-11-01 12:01:57.908 305 18193.66 84.34 52748.14 88888.00 2006-11-01 12:01:58.408 305 18193.70 84.30 52748.25 88888.00 2006-11-01 12:01:58.908 305 18193.59 84.31 52748.30 88888.00 2006-11-01 12:01:59.408 305 18193.39 84.25 52748.26 88888.00 2006-11-01 12:01:59.908 305 18193.43 84.22 52748.14 88888.00 2006-11-01 12:02:00.408 305 18193.45 84.24 52748.22 88888.00 2006-11-01 12:02:00.908 305 18193.47 84.35 52748.34 88888.00 2006-11-01 12:02:01.408 305 18193.38 84.37 52748.36 88888.00 2006-11-01 12:02:01.908 305 18193.30 84.33 52748.30 88888.00 2006-11-01 12:02:02.408 305 18193.32 84.31 52748.32 88888.00 2006-11-01 12:02:02.908 305 18193.39 84.37 52748.22 88888.00 2006-11-01 12:02:03.408 305 18193.37 84.39 52748.13 88888.00 2006-11-01 12:02:03.908 305 18193.26 84.37 52748.18 88888.00 2006-11-01 12:02:04.408 305 18193.25 84.34 52748.13 88888.00 2006-11-01 12:02:04.908 305 18193.15 84.43 52748.21 88888.00 2006-11-01 12:02:05.408 305 18193.25 84.47 52748.22 88888.00 2006-11-01 12:02:05.908 305 18193.43 84.34 52748.25 88888.00 2006-11-01 12:02:06.408 305 18193.55 84.39 52748.40 88888.00 2006-11-01 12:02:06.908 305 18193.47 84.49 52748.45 88888.00 2006-11-01 12:02:07.408 305 18193.43 84.59 52748.38 88888.00 2006-11-01 12:02:07.908 305 18193.47 84.54 52748.42 88888.00 2006-11-01 12:02:08.408 305 18193.55 84.54 52748.34 88888.00 2006-11-01 12:02:08.908 305 18193.81 84.64 52748.29 88888.00 2006-11-01 12:02:09.408 305 18193.80 84.68 52748.26 88888.00 2006-11-01 12:02:09.908 305 18193.79 84.62 52748.23 88888.00 2006-11-01 12:02:10.408 305 18193.69 84.62 52748.20 88888.00 2006-11-01 12:02:10.908 305 18193.66 84.66 52748.29 88888.00 2006-11-01 12:02:11.408 305 18193.66 84.64 52748.40 88888.00 2006-11-01 12:02:11.908 305 18193.67 84.58 52748.41 88888.00 2006-11-01 12:02:12.408 305 18193.62 84.55 52748.37 88888.00 2006-11-01 12:02:12.908 305 18193.54 84.61 52748.38 88888.00 2006-11-01 12:02:13.408 305 18193.43 84.62 52748.43 88888.00 2006-11-01 12:02:13.908 305 18193.47 84.64 52748.32 88888.00 2006-11-01 12:02:14.408 305 18193.57 84.61 52748.37 88888.00 2006-11-01 12:02:14.908 305 18193.44 84.64 52748.32 88888.00 2006-11-01 12:02:15.408 305 18193.47 84.57 52748.32 88888.00 2006-11-01 12:02:15.908 305 18193.49 84.55 52748.37 88888.00 2006-11-01 12:02:16.408 305 18193.60 84.53 52748.52 88888.00 2006-11-01 12:02:16.908 305 18193.70 84.54 52748.47 88888.00 2006-11-01 12:02:17.408 305 18193.65 84.62 52748.38 88888.00 2006-11-01 12:02:17.908 305 18193.71 84.65 52748.34 88888.00 2006-11-01 12:02:18.408 305 18193.66 84.62 52748.30 88888.00 2006-11-01 12:02:18.908 305 18193.58 84.63 52748.43 88888.00 2006-11-01 12:02:19.408 305 18193.41 84.66 52748.49 88888.00 2006-11-01 12:02:19.908 305 18193.43 84.55 52748.56 88888.00 2006-11-01 12:02:20.408 305 18193.46 84.46 52748.56 88888.00 2006-11-01 12:02:20.908 305 18193.36 84.49 52748.59 88888.00 2006-11-01 12:02:21.408 305 18193.26 84.46 52748.48 88888.00 2006-11-01 12:02:21.908 305 18193.27 84.53 52748.46 88888.00 2006-11-01 12:02:22.408 305 18193.37 84.54 52748.53 88888.00 2006-11-01 12:02:22.908 305 18193.58 84.47 52748.68 88888.00 2006-11-01 12:02:23.408 305 18193.51 84.46 52748.77 88888.00 2006-11-01 12:02:23.908 305 18193.52 84.48 52748.70 88888.00 2006-11-01 12:02:24.408 305 18193.54 84.53 52748.66 88888.00 2006-11-01 12:02:24.908 305 18193.61 84.48 52748.58 88888.00 2006-11-01 12:02:25.408 305 18193.81 84.42 52748.57 88888.00 2006-11-01 12:02:25.908 305 18193.82 84.45 52748.59 88888.00 2006-11-01 12:02:26.408 305 18193.72 84.45 52748.45 88888.00 2006-11-01 12:02:26.908 305 18193.73 84.43 52748.33 88888.00 2006-11-01 12:02:27.408 305 18193.71 84.48 52748.24 88888.00 2006-11-01 12:02:27.908 305 18193.62 84.42 52748.33 88888.00 2006-11-01 12:02:28.408 305 18193.71 84.43 52748.34 88888.00 2006-11-01 12:02:28.908 305 18193.75 84.47 52748.40 88888.00 2006-11-01 12:02:29.408 305 18193.76 84.52 52748.34 88888.00 2006-11-01 12:02:29.908 305 18193.84 84.43 52748.33 88888.00 2006-11-01 12:02:30.408 305 18193.88 84.42 52748.32 88888.00 2006-11-01 12:02:30.908 305 18193.88 84.41 52748.40 88888.00 2006-11-01 12:02:31.408 305 18193.83 84.40 52748.42 88888.00 2006-11-01 12:02:31.908 305 18193.83 84.38 52748.52 88888.00 2006-11-01 12:02:32.408 305 18193.84 84.43 52748.45 88888.00 2006-11-01 12:02:32.908 305 18193.82 84.46 52748.40 88888.00 2006-11-01 12:02:33.408 305 18193.91 84.44 52748.46 88888.00 2006-11-01 12:02:33.908 305 18193.94 84.39 52748.52 88888.00 2006-11-01 12:02:34.408 305 18193.92 84.38 52748.44 88888.00 2006-11-01 12:02:34.908 305 18193.98 84.43 52748.29 88888.00 2006-11-01 12:02:35.408 305 18193.89 84.44 52748.41 88888.00 2006-11-01 12:02:35.908 305 18193.89 84.41 52748.40 88888.00 2006-11-01 12:02:36.408 305 18193.89 84.44 52748.37 88888.00 2006-11-01 12:02:36.908 305 18194.03 84.34 52748.45 88888.00 2006-11-01 12:02:37.408 305 18194.09 84.38 52748.41 88888.00 2006-11-01 12:02:37.908 305 18194.00 84.45 52748.37 88888.00 2006-11-01 12:02:38.408 305 18194.00 84.40 52748.31 88888.00 2006-11-01 12:02:38.908 305 18194.01 84.46 52748.34 88888.00 2006-11-01 12:02:39.408 305 18193.92 84.46 52748.40 88888.00 2006-11-01 12:02:39.908 305 18193.68 84.46 52748.47 88888.00 2006-11-01 12:02:40.408 305 18193.45 84.53 52748.59 88888.00 2006-11-01 12:02:40.908 305 18193.39 84.50 52748.57 88888.00 2006-11-01 12:02:41.408 305 18193.47 84.38 52748.61 88888.00 2006-11-01 12:02:41.908 305 18193.48 84.39 52748.53 88888.00 2006-11-01 12:02:42.408 305 18193.37 84.37 52748.46 88888.00 2006-11-01 12:02:42.908 305 18193.29 84.46 52748.37 88888.00 2006-11-01 12:02:43.408 305 18193.40 84.56 52748.25 88888.00 2006-11-01 12:02:43.908 305 18193.57 84.52 52748.33 88888.00 2006-11-01 12:02:44.408 305 18193.49 84.47 52748.34 88888.00 2006-11-01 12:02:44.908 305 18193.61 84.48 52748.46 88888.00 2006-11-01 12:02:45.408 305 18193.46 84.53 52748.52 88888.00 2006-11-01 12:02:45.908 305 18193.39 84.48 52748.44 88888.00 2006-11-01 12:02:46.408 305 18193.52 84.42 52748.36 88888.00 2006-11-01 12:02:46.908 305 18193.45 84.42 52748.33 88888.00 2006-11-01 12:02:47.408 305 18193.43 84.51 52748.42 88888.00 2006-11-01 12:02:47.908 305 18193.38 84.56 52748.45 88888.00 2006-11-01 12:02:48.408 305 18193.37 84.45 52748.44 88888.00 2006-11-01 12:02:48.908 305 18193.35 84.46 52748.46 88888.00 2006-11-01 12:02:49.408 305 18193.41 84.52 52748.50 88888.00 2006-11-01 12:02:49.908 305 18193.55 84.53 52748.48 88888.00 2006-11-01 12:02:50.408 305 18193.64 84.52 52748.40 88888.00 2006-11-01 12:02:50.908 305 18193.69 84.46 52748.35 88888.00 2006-11-01 12:02:51.408 305 18193.59 84.47 52748.47 88888.00 2006-11-01 12:02:51.908 305 18193.56 84.47 52748.45 88888.00 2006-11-01 12:02:52.408 305 18193.54 84.47 52748.40 88888.00 2006-11-01 12:02:52.908 305 18193.64 84.39 52748.32 88888.00 2006-11-01 12:02:53.408 305 18193.61 84.32 52748.44 88888.00 2006-11-01 12:02:53.908 305 18193.60 84.32 52748.37 88888.00 2006-11-01 12:02:54.408 305 18193.59 84.26 52748.33 88888.00 2006-11-01 12:02:54.908 305 18193.48 84.34 52748.38 88888.00 2006-11-01 12:02:55.408 305 18193.47 84.40 52748.37 88888.00 2006-11-01 12:02:55.908 305 18193.41 84.38 52748.33 88888.00 2006-11-01 12:02:56.408 305 18193.62 84.30 52748.29 88888.00 2006-11-01 12:02:56.908 305 18193.76 84.32 52748.22 88888.00 2006-11-01 12:02:57.408 305 18193.67 84.34 52748.31 88888.00 2006-11-01 12:02:57.908 305 18193.68 84.34 52748.42 88888.00 2006-11-01 12:02:58.408 305 18193.64 84.33 52748.40 88888.00 2006-11-01 12:02:58.908 305 18193.67 84.38 52748.30 88888.00 2006-11-01 12:02:59.408 305 18193.64 84.43 52748.35 88888.00 2006-11-01 12:02:59.908 305 18193.56 84.44 52748.38 88888.00 2006-11-01 12:03:00.408 305 18193.57 84.47 52748.50 88888.00 2006-11-01 12:03:00.908 305 18193.68 84.50 52748.55 88888.00 2006-11-01 12:03:01.408 305 18193.57 84.48 52748.56 88888.00 2006-11-01 12:03:01.908 305 18193.52 84.43 52748.59 88888.00 2006-11-01 12:03:02.408 305 18193.45 84.43 52748.56 88888.00 2006-11-01 12:03:02.908 305 18193.43 84.43 52748.45 88888.00 2006-11-01 12:03:03.408 305 18193.49 84.40 52748.38 88888.00 2006-11-01 12:03:03.908 305 18193.52 84.31 52748.35 88888.00 2006-11-01 12:03:04.408 305 18193.56 84.29 52748.47 88888.00 2006-11-01 12:03:04.908 305 18193.61 84.43 52748.50 88888.00 2006-11-01 12:03:05.408 305 18193.57 84.47 52748.56 88888.00 2006-11-01 12:03:05.908 305 18193.45 84.51 52748.47 88888.00 2006-11-01 12:03:06.408 305 18193.44 84.56 52748.43 88888.00 2006-11-01 12:03:06.908 305 18193.58 84.57 52748.43 88888.00 2006-11-01 12:03:07.408 305 18193.65 84.64 52748.43 88888.00 2006-11-01 12:03:07.908 305 18193.59 84.68 52748.48 88888.00 2006-11-01 12:03:08.408 305 18193.40 84.72 52748.53 88888.00 2006-11-01 12:03:08.908 305 18193.48 84.67 52748.53 88888.00 2006-11-01 12:03:09.408 305 18193.60 84.72 52748.47 88888.00 2006-11-01 12:03:09.908 305 18193.71 84.78 52748.64 88888.00 2006-11-01 12:03:10.408 305 18193.75 84.76 52748.55 88888.00 2006-11-01 12:03:10.908 305 18193.60 84.79 52748.48 88888.00 2006-11-01 12:03:11.408 305 18193.46 84.74 52748.45 88888.00 2006-11-01 12:03:11.908 305 18193.41 84.71 52748.47 88888.00 2006-11-01 12:03:12.408 305 18193.38 84.73 52748.46 88888.00 2006-11-01 12:03:12.908 305 18193.39 84.69 52748.46 88888.00 2006-11-01 12:03:13.408 305 18193.39 84.64 52748.37 88888.00 2006-11-01 12:03:13.908 305 18193.48 84.64 52748.25 88888.00 2006-11-01 12:03:14.408 305 18193.48 84.67 52748.35 88888.00 2006-11-01 12:03:14.908 305 18193.47 84.65 52748.28 88888.00 2006-11-01 12:03:15.408 305 18193.68 84.68 52748.18 88888.00 2006-11-01 12:03:15.908 305 18193.79 84.69 52748.19 88888.00 2006-11-01 12:03:16.408 305 18193.75 84.72 52748.32 88888.00 2006-11-01 12:03:16.908 305 18193.65 84.67 52748.34 88888.00 2006-11-01 12:03:17.408 305 18193.57 84.71 52748.36 88888.00 2006-11-01 12:03:17.908 305 18193.46 84.75 52748.36 88888.00 2006-11-01 12:03:18.408 305 18193.32 84.73 52748.37 88888.00 2006-11-01 12:03:18.908 305 18193.30 84.72 52748.42 88888.00 2006-11-01 12:03:19.408 305 18193.26 84.72 52748.40 88888.00 2006-11-01 12:03:19.908 305 18193.39 84.68 52748.36 88888.00 2006-11-01 12:03:20.408 305 18193.43 84.63 52748.43 88888.00 2006-11-01 12:03:20.908 305 18193.40 84.59 52748.47 88888.00 2006-11-01 12:03:21.408 305 18193.34 84.54 52748.45 88888.00 2006-11-01 12:03:21.908 305 18193.35 84.48 52748.47 88888.00 2006-11-01 12:03:22.408 305 18193.48 84.52 52748.53 88888.00 2006-11-01 12:03:22.908 305 18193.80 84.56 52748.53 88888.00 2006-11-01 12:03:23.408 305 18193.88 84.57 52748.58 88888.00 2006-11-01 12:03:23.908 305 18193.95 84.64 52748.58 88888.00 2006-11-01 12:03:24.408 305 18193.94 84.64 52748.49 88888.00 2006-11-01 12:03:24.908 305 18194.01 84.61 52748.50 88888.00 2006-11-01 12:03:25.408 305 18193.91 84.58 52748.54 88888.00 2006-11-01 12:03:25.908 305 18193.84 84.53 52748.56 88888.00 2006-11-01 12:03:26.408 305 18193.84 84.51 52748.59 88888.00 2006-11-01 12:03:26.908 305 18193.89 84.54 52748.55 88888.00 2006-11-01 12:03:27.408 305 18193.89 84.53 52748.65 88888.00 2006-11-01 12:03:27.908 305 18193.95 84.52 52748.73 88888.00 2006-11-01 12:03:28.408 305 18193.81 84.45 52748.69 88888.00 2006-11-01 12:03:28.908 305 18193.87 84.47 52748.58 88888.00 2006-11-01 12:03:29.408 305 18193.97 84.47 52748.57 88888.00 2006-11-01 12:03:29.908 305 18193.93 84.45 52748.69 88888.00 2006-11-01 12:03:30.408 305 18193.72 84.48 52748.67 88888.00 2006-11-01 12:03:30.908 305 18193.64 84.47 52748.67 88888.00 2006-11-01 12:03:31.408 305 18193.65 84.47 52748.56 88888.00 2006-11-01 12:03:31.908 305 18193.61 84.49 52748.53 88888.00 2006-11-01 12:03:32.408 305 18193.71 84.47 52748.60 88888.00 2006-11-01 12:03:32.908 305 18193.71 84.45 52748.76 88888.00 2006-11-01 12:03:33.408 305 18193.67 84.42 52748.76 88888.00 2006-11-01 12:03:33.908 305 18193.69 84.39 52748.70 88888.00 2006-11-01 12:03:34.408 305 18193.64 84.37 52748.66 88888.00 2006-11-01 12:03:34.908 305 18193.88 84.33 52748.71 88888.00 2006-11-01 12:03:35.408 305 18194.01 84.40 52748.77 88888.00 2006-11-01 12:03:35.908 305 18193.99 84.41 52748.76 88888.00 2006-11-01 12:03:36.408 305 18193.83 84.47 52748.76 88888.00 2006-11-01 12:03:36.908 305 18193.82 84.40 52748.76 88888.00 2006-11-01 12:03:37.408 305 18193.95 84.35 52748.61 88888.00 2006-11-01 12:03:37.908 305 18194.08 84.38 52748.56 88888.00 2006-11-01 12:03:38.408 305 18194.01 84.40 52748.57 88888.00 2006-11-01 12:03:38.908 305 18193.81 84.34 52748.58 88888.00 2006-11-01 12:03:39.408 305 18193.67 84.31 52748.64 88888.00 2006-11-01 12:03:39.908 305 18193.66 84.36 52748.64 88888.00 2006-11-01 12:03:40.408 305 18193.92 84.28 52748.57 88888.00 2006-11-01 12:03:40.908 305 18193.94 84.33 52748.53 88888.00 2006-11-01 12:03:41.408 305 18193.88 84.34 52748.48 88888.00 2006-11-01 12:03:41.908 305 18193.86 84.33 52748.61 88888.00 2006-11-01 12:03:42.408 305 18193.95 84.29 52748.63 88888.00 2006-11-01 12:03:42.908 305 18193.82 84.32 52748.55 88888.00 2006-11-01 12:03:43.408 305 18193.94 84.32 52748.50 88888.00 2006-11-01 12:03:43.908 305 18194.05 84.34 52748.48 88888.00 2006-11-01 12:03:44.408 305 18193.97 84.32 52748.54 88888.00 2006-11-01 12:03:44.908 305 18193.93 84.23 52748.54 88888.00 2006-11-01 12:03:45.408 305 18193.99 84.29 52748.60 88888.00 2006-11-01 12:03:45.908 305 18194.04 84.39 52748.57 88888.00 2006-11-01 12:03:46.408 305 18194.02 84.36 52748.44 88888.00 2006-11-01 12:03:46.908 305 18193.84 84.29 52748.46 88888.00 2006-11-01 12:03:47.408 305 18193.73 84.24 52748.50 88888.00 2006-11-01 12:03:47.908 305 18193.71 84.33 52748.69 88888.00 2006-11-01 12:03:48.408 305 18193.81 84.35 52748.65 88888.00 2006-11-01 12:03:48.908 305 18193.77 84.33 52748.55 88888.00 2006-11-01 12:03:49.408 305 18193.80 84.36 52748.56 88888.00 2006-11-01 12:03:49.908 305 18193.79 84.37 52748.56 88888.00 2006-11-01 12:03:50.408 305 18193.78 84.33 52748.50 88888.00 2006-11-01 12:03:50.908 305 18193.82 84.32 52748.44 88888.00 2006-11-01 12:03:51.408 305 18193.69 84.35 52748.40 88888.00 2006-11-01 12:03:51.908 305 18193.65 84.35 52748.35 88888.00 2006-11-01 12:03:52.408 305 18193.71 84.31 52748.35 88888.00 2006-11-01 12:03:52.908 305 18193.77 84.32 52748.44 88888.00 2006-11-01 12:03:53.408 305 18193.68 84.37 52748.45 88888.00 2006-11-01 12:03:53.908 305 18193.64 84.31 52748.40 88888.00 2006-11-01 12:03:54.408 305 18193.61 84.30 52748.41 88888.00 2006-11-01 12:03:54.908 305 18193.67 84.35 52748.46 88888.00 2006-11-01 12:03:55.408 305 18193.86 84.37 52748.52 88888.00 2006-11-01 12:03:55.908 305 18193.76 84.36 52748.42 88888.00 2006-11-01 12:03:56.408 305 18193.71 84.46 52748.42 88888.00 2006-11-01 12:03:56.908 305 18193.77 84.46 52748.45 88888.00 2006-11-01 12:03:57.408 305 18193.72 84.43 52748.38 88888.00 2006-11-01 12:03:57.908 305 18193.78 84.32 52748.46 88888.00 2006-11-01 12:03:58.408 305 18193.79 84.31 52748.54 88888.00 2006-11-01 12:03:58.908 305 18193.78 84.26 52748.47 88888.00 2006-11-01 12:03:59.408 305 18193.70 84.32 52748.38 88888.00 2006-11-01 12:03:59.908 305 18193.54 84.25 52748.31 88888.00 2006-11-01 12:04:00.408 305 18193.66 84.21 52748.32 88888.00 2006-11-01 12:04:00.908 305 18193.70 84.32 52748.40 88888.00 2006-11-01 12:04:01.408 305 18193.62 84.35 52748.43 88888.00 2006-11-01 12:04:01.908 305 18193.54 84.29 52748.47 88888.00 2006-11-01 12:04:02.408 305 18193.81 84.28 52748.42 88888.00 2006-11-01 12:04:02.908 305 18193.83 84.32 52748.32 88888.00 2006-11-01 12:04:03.408 305 18193.86 84.34 52748.43 88888.00 2006-11-01 12:04:03.908 305 18193.97 84.38 52748.36 88888.00 2006-11-01 12:04:04.408 305 18194.02 84.31 52748.32 88888.00 2006-11-01 12:04:04.908 305 18194.09 84.22 52748.29 88888.00 2006-11-01 12:04:05.408 305 18194.13 84.30 52748.36 88888.00 2006-11-01 12:04:05.908 305 18194.08 84.34 52748.30 88888.00 2006-11-01 12:04:06.408 305 18193.99 84.40 52748.28 88888.00 2006-11-01 12:04:06.908 305 18193.90 84.38 52748.33 88888.00 2006-11-01 12:04:07.408 305 18193.95 84.40 52748.34 88888.00 2006-11-01 12:04:07.908 305 18194.00 84.42 52748.34 88888.00 2006-11-01 12:04:08.408 305 18194.03 84.46 52748.35 88888.00 2006-11-01 12:04:08.908 305 18194.06 84.49 52748.32 88888.00 2006-11-01 12:04:09.408 305 18193.97 84.51 52748.35 88888.00 2006-11-01 12:04:09.908 305 18193.97 84.48 52748.37 88888.00 2006-11-01 12:04:10.408 305 18194.00 84.47 52748.42 88888.00 2006-11-01 12:04:10.908 305 18194.13 84.42 52748.48 88888.00 2006-11-01 12:04:11.408 305 18194.16 84.45 52748.41 88888.00 2006-11-01 12:04:11.908 305 18194.14 84.43 52748.43 88888.00 2006-11-01 12:04:12.408 305 18194.00 84.49 52748.46 88888.00 2006-11-01 12:04:12.908 305 18194.03 84.62 52748.33 88888.00 2006-11-01 12:04:13.408 305 18194.11 84.63 52748.38 88888.00 2006-11-01 12:04:13.908 305 18194.17 84.64 52748.42 88888.00 2006-11-01 12:04:14.408 305 18194.12 84.64 52748.38 88888.00 2006-11-01 12:04:14.908 305 18194.08 84.63 52748.29 88888.00 2006-11-01 12:04:15.408 305 18194.22 84.61 52748.34 88888.00 2006-11-01 12:04:15.908 305 18194.14 84.58 52748.44 88888.00 2006-11-01 12:04:16.408 305 18194.02 84.65 52748.37 88888.00 2006-11-01 12:04:16.908 305 18194.05 84.66 52748.34 88888.00 2006-11-01 12:04:17.408 305 18194.00 84.67 52748.29 88888.00 2006-11-01 12:04:17.908 305 18193.93 84.69 52748.32 88888.00 2006-11-01 12:04:18.408 305 18194.00 84.73 52748.36 88888.00 2006-11-01 12:04:18.908 305 18194.04 84.70 52748.45 88888.00 2006-11-01 12:04:19.408 305 18194.01 84.72 52748.50 88888.00 2006-11-01 12:04:19.908 305 18194.06 84.67 52748.41 88888.00 2006-11-01 12:04:20.408 305 18194.10 84.63 52748.34 88888.00 2006-11-01 12:04:20.908 305 18194.20 84.69 52748.43 88888.00 2006-11-01 12:04:21.408 305 18194.21 84.68 52748.48 88888.00 2006-11-01 12:04:21.908 305 18194.16 84.70 52748.38 88888.00 2006-11-01 12:04:22.408 305 18194.17 84.70 52748.35 88888.00 2006-11-01 12:04:22.908 305 18194.13 84.71 52748.32 88888.00 2006-11-01 12:04:23.408 305 18194.22 84.77 52748.35 88888.00 2006-11-01 12:04:23.908 305 18194.22 84.79 52748.36 88888.00 2006-11-01 12:04:24.408 305 18194.13 84.76 52748.38 88888.00 2006-11-01 12:04:24.908 305 18194.05 84.71 52748.36 88888.00 2006-11-01 12:04:25.408 305 18194.02 84.63 52748.32 88888.00 2006-11-01 12:04:25.908 305 18193.92 84.55 52748.43 88888.00 2006-11-01 12:04:26.408 305 18193.98 84.48 52748.42 88888.00 2006-11-01 12:04:26.908 305 18193.90 84.57 52748.53 88888.00 2006-11-01 12:04:27.408 305 18193.89 84.55 52748.58 88888.00 2006-11-01 12:04:27.908 305 18194.05 84.51 52748.53 88888.00 2006-11-01 12:04:28.408 305 18194.14 84.51 52748.54 88888.00 2006-11-01 12:04:28.908 305 18194.12 84.54 52748.52 88888.00 2006-11-01 12:04:29.408 305 18193.93 84.58 52748.34 88888.00 2006-11-01 12:04:29.908 305 18193.91 84.61 52748.37 88888.00 2006-11-01 12:04:30.408 305 18194.08 84.63 52748.40 88888.00 2006-11-01 12:04:30.908 305 18194.08 84.59 52748.45 88888.00 2006-11-01 12:04:31.408 305 18194.02 84.61 52748.49 88888.00 2006-11-01 12:04:31.908 305 18194.09 84.65 52748.50 88888.00 2006-11-01 12:04:32.408 305 18194.00 84.58 52748.42 88888.00 2006-11-01 12:04:32.908 305 18193.99 84.57 52748.46 88888.00 2006-11-01 12:04:33.408 305 18194.05 84.62 52748.44 88888.00 2006-11-01 12:04:33.908 305 18194.06 84.69 52748.49 88888.00 2006-11-01 12:04:34.408 305 18194.05 84.56 52748.54 88888.00 2006-11-01 12:04:34.908 305 18193.98 84.55 52748.53 88888.00 2006-11-01 12:04:35.408 305 18194.02 84.54 52748.43 88888.00 2006-11-01 12:04:35.908 305 18194.02 84.55 52748.43 88888.00 2006-11-01 12:04:36.408 305 18194.06 84.59 52748.46 88888.00 2006-11-01 12:04:36.908 305 18194.01 84.59 52748.61 88888.00 2006-11-01 12:04:37.408 305 18194.00 84.62 52748.57 88888.00 2006-11-01 12:04:37.908 305 18194.06 84.63 52748.50 88888.00 2006-11-01 12:04:38.408 305 18194.04 84.65 52748.43 88888.00 2006-11-01 12:04:38.908 305 18193.94 84.65 52748.38 88888.00 2006-11-01 12:04:39.408 305 18193.92 84.65 52748.43 88888.00 2006-11-01 12:04:39.908 305 18193.91 84.61 52748.43 88888.00 2006-11-01 12:04:40.408 305 18194.02 84.64 52748.41 88888.00 2006-11-01 12:04:40.908 305 18194.05 84.62 52748.41 88888.00 2006-11-01 12:04:41.408 305 18194.12 84.54 52748.45 88888.00 2006-11-01 12:04:41.908 305 18194.12 84.52 52748.23 88888.00 2006-11-01 12:04:42.408 305 18194.16 84.54 52748.18 88888.00 2006-11-01 12:04:42.908 305 18194.14 84.59 52748.28 88888.00 2006-11-01 12:04:43.408 305 18194.09 84.53 52748.25 88888.00 2006-11-01 12:04:43.908 305 18194.13 84.53 52748.33 88888.00 2006-11-01 12:04:44.408 305 18194.16 84.52 52748.30 88888.00 2006-11-01 12:04:44.908 305 18194.19 84.49 52748.43 88888.00 2006-11-01 12:04:45.408 305 18194.10 84.58 52748.45 88888.00 2006-11-01 12:04:45.908 305 18194.09 84.57 52748.36 88888.00 2006-11-01 12:04:46.408 305 18194.15 84.56 52748.24 88888.00 2006-11-01 12:04:46.908 305 18194.10 84.55 52748.22 88888.00 2006-11-01 12:04:47.408 305 18194.12 84.54 52748.28 88888.00 2006-11-01 12:04:47.908 305 18194.08 84.52 52748.24 88888.00 2006-11-01 12:04:48.408 305 18194.09 84.49 52748.24 88888.00 2006-11-01 12:04:48.908 305 18194.15 84.51 52748.24 88888.00 2006-11-01 12:04:49.408 305 18194.15 84.50 52748.23 88888.00 2006-11-01 12:04:49.908 305 18194.17 84.50 52748.24 88888.00 2006-11-01 12:04:50.408 305 18194.26 84.52 52748.23 88888.00 2006-11-01 12:04:50.908 305 18194.27 84.55 52748.34 88888.00 2006-11-01 12:04:51.408 305 18194.20 84.56 52748.26 88888.00 2006-11-01 12:04:51.908 305 18194.15 84.61 52748.33 88888.00 2006-11-01 12:04:52.408 305 18194.28 84.65 52748.25 88888.00 2006-11-01 12:04:52.908 305 18194.31 84.64 52748.30 88888.00 2006-11-01 12:04:53.408 305 18194.32 84.58 52748.24 88888.00 2006-11-01 12:04:53.908 305 18194.36 84.54 52748.20 88888.00 2006-11-01 12:04:54.408 305 18194.38 84.57 52748.20 88888.00 2006-11-01 12:04:54.908 305 18194.34 84.56 52748.18 88888.00 2006-11-01 12:04:55.408 305 18194.35 84.52 52748.14 88888.00 2006-11-01 12:04:55.908 305 18194.43 84.62 52748.23 88888.00 2006-11-01 12:04:56.408 305 18194.37 84.71 52748.30 88888.00 2006-11-01 12:04:56.908 305 18194.42 84.75 52748.20 88888.00 2006-11-01 12:04:57.408 305 18194.36 84.78 52748.17 88888.00 2006-11-01 12:04:57.908 305 18194.46 84.72 52748.21 88888.00 2006-11-01 12:04:58.408 305 18194.49 84.66 52748.26 88888.00 2006-11-01 12:04:58.908 305 18194.23 84.67 52748.14 88888.00 2006-11-01 12:04:59.408 305 18194.26 84.59 52748.13 88888.00 2006-11-01 12:04:59.908 305 18194.20 84.59 52748.19 88888.00 2006-11-01 12:05:00.408 305 18194.27 84.64 52748.25 88888.00 2006-11-01 12:05:00.908 305 18194.41 84.69 52748.26 88888.00 2006-11-01 12:05:01.408 305 18194.36 84.66 52748.24 88888.00 2006-11-01 12:05:01.908 305 18194.11 84.56 52748.11 88888.00 2006-11-01 12:05:02.408 305 18193.99 84.56 52748.01 88888.00 2006-11-01 12:05:02.908 305 18193.88 84.61 52748.12 88888.00 2006-11-01 12:05:03.408 305 18193.87 84.74 52748.14 88888.00 2006-11-01 12:05:03.908 305 18193.98 84.69 52748.22 88888.00 2006-11-01 12:05:04.408 305 18194.10 84.59 52748.36 88888.00 2006-11-01 12:05:04.908 305 18194.10 84.51 52748.38 88888.00 2006-11-01 12:05:05.408 305 18194.11 84.50 52748.41 88888.00 2006-11-01 12:05:05.908 305 18194.17 84.55 52748.41 88888.00 2006-11-01 12:05:06.408 305 18194.23 84.62 52748.41 88888.00 2006-11-01 12:05:06.908 305 18194.14 84.67 52748.45 88888.00 2006-11-01 12:05:07.408 305 18194.03 84.65 52748.47 88888.00 2006-11-01 12:05:07.908 305 18193.98 84.68 52748.48 88888.00 2006-11-01 12:05:08.408 305 18194.14 84.68 52748.43 88888.00 2006-11-01 12:05:08.908 305 18194.22 84.66 52748.40 88888.00 2006-11-01 12:05:09.408 305 18194.22 84.62 52748.41 88888.00 2006-11-01 12:05:09.908 305 18194.12 84.57 52748.35 88888.00 2006-11-01 12:05:10.408 305 18194.17 84.59 52748.23 88888.00 2006-11-01 12:05:10.908 305 18194.13 84.54 52748.29 88888.00 2006-11-01 12:05:11.408 305 18194.22 84.45 52748.29 88888.00 2006-11-01 12:05:11.908 305 18194.05 84.40 52748.32 88888.00 2006-11-01 12:05:12.408 305 18193.99 84.39 52748.48 88888.00 2006-11-01 12:05:12.908 305 18193.88 84.41 52748.53 88888.00 2006-11-01 12:05:13.408 305 18193.76 84.33 52748.52 88888.00 2006-11-01 12:05:13.908 305 18194.01 84.25 52748.56 88888.00 2006-11-01 12:05:14.408 305 18194.10 84.31 52748.60 88888.00 2006-11-01 12:05:14.908 305 18193.99 84.29 52748.61 88888.00 2006-11-01 12:05:15.408 305 18193.90 84.31 52748.57 88888.00 2006-11-01 12:05:15.908 305 18193.87 84.38 52748.48 88888.00 2006-11-01 12:05:16.408 305 18193.79 84.35 52748.52 88888.00 2006-11-01 12:05:16.908 305 18193.66 84.31 52748.47 88888.00 2006-11-01 12:05:17.408 305 18193.58 84.29 52748.45 88888.00 2006-11-01 12:05:17.908 305 18193.80 84.29 52748.54 88888.00 2006-11-01 12:05:18.408 305 18193.92 84.22 52748.47 88888.00 2006-11-01 12:05:18.908 305 18193.78 84.15 52748.26 88888.00 2006-11-01 12:05:19.408 305 18193.69 84.19 52748.19 88888.00 2006-11-01 12:05:19.908 305 18193.67 84.21 52748.24 88888.00 2006-11-01 12:05:20.408 305 18193.66 84.17 52748.34 88888.00 2006-11-01 12:05:20.908 305 18193.82 84.14 52748.34 88888.00 2006-11-01 12:05:21.408 305 18193.92 84.17 52748.34 88888.00 2006-11-01 12:05:21.908 305 18193.87 84.12 52748.38 88888.00 2006-11-01 12:05:22.408 305 18193.88 84.12 52748.33 88888.00 2006-11-01 12:05:22.908 305 18193.91 84.06 52748.36 88888.00 2006-11-01 12:05:23.408 305 18193.88 84.13 52748.43 88888.00 2006-11-01 12:05:23.908 305 18193.82 84.13 52748.49 88888.00 2006-11-01 12:05:24.408 305 18193.89 84.09 52748.48 88888.00 2006-11-01 12:05:24.908 305 18193.99 84.06 52748.42 88888.00 2006-11-01 12:05:25.408 305 18193.92 84.03 52748.43 88888.00 2006-11-01 12:05:25.908 305 18193.91 84.04 52748.53 88888.00 2006-11-01 12:05:26.408 305 18193.87 84.04 52748.59 88888.00 2006-11-01 12:05:26.908 305 18193.86 84.05 52748.45 88888.00 2006-11-01 12:05:27.408 305 18193.89 84.03 52748.38 88888.00 2006-11-01 12:05:27.908 305 18193.97 84.01 52748.34 88888.00 2006-11-01 12:05:28.408 305 18193.94 83.96 52748.24 88888.00 2006-11-01 12:05:28.908 305 18193.94 83.80 52748.31 88888.00 2006-11-01 12:05:29.408 305 18193.88 83.80 52748.38 88888.00 2006-11-01 12:05:29.908 305 18193.93 83.99 52748.33 88888.00 2006-11-01 12:05:30.408 305 18194.05 84.06 52748.43 88888.00 2006-11-01 12:05:30.908 305 18193.89 84.09 52748.43 88888.00 2006-11-01 12:05:31.408 305 18193.77 84.11 52748.40 88888.00 2006-11-01 12:05:31.908 305 18193.82 84.16 52748.41 88888.00 2006-11-01 12:05:32.408 305 18193.79 84.15 52748.41 88888.00 2006-11-01 12:05:32.908 305 18193.87 84.11 52748.44 88888.00 2006-11-01 12:05:33.408 305 18193.88 84.16 52748.52 88888.00 2006-11-01 12:05:33.908 305 18193.75 84.17 52748.50 88888.00 2006-11-01 12:05:34.408 305 18193.70 84.23 52748.40 88888.00 2006-11-01 12:05:34.908 305 18193.87 84.19 52748.40 88888.00 2006-11-01 12:05:35.408 305 18193.82 84.11 52748.43 88888.00 2006-11-01 12:05:35.908 305 18193.79 84.12 52748.41 88888.00 2006-11-01 12:05:36.408 305 18193.88 84.13 52748.53 88888.00 2006-11-01 12:05:36.908 305 18193.83 84.12 52748.53 88888.00 2006-11-01 12:05:37.408 305 18193.81 84.14 52748.45 88888.00 2006-11-01 12:05:37.908 305 18193.93 84.16 52748.48 88888.00 2006-11-01 12:05:38.408 305 18193.73 84.13 52748.43 88888.00 2006-11-01 12:05:38.908 305 18193.65 84.12 52748.50 88888.00 2006-11-01 12:05:39.408 305 18193.72 84.18 52748.48 88888.00 2006-11-01 12:05:39.908 305 18193.86 84.14 52748.32 88888.00 2006-11-01 12:05:40.408 305 18193.89 84.10 52748.35 88888.00 2006-11-01 12:05:40.908 305 18193.89 84.14 52748.42 88888.00 2006-11-01 12:05:41.408 305 18193.88 84.13 52748.38 88888.00 2006-11-01 12:05:41.908 305 18193.98 84.19 52748.31 88888.00 2006-11-01 12:05:42.408 305 18194.05 84.24 52748.41 88888.00 2006-11-01 12:05:42.908 305 18194.08 84.26 52748.35 88888.00 2006-11-01 12:05:43.408 305 18193.95 84.22 52748.40 88888.00 2006-11-01 12:05:43.908 305 18193.93 84.28 52748.43 88888.00 2006-11-01 12:05:44.408 305 18194.03 84.28 52748.40 88888.00 2006-11-01 12:05:44.908 305 18194.14 84.34 52748.35 88888.00 2006-11-01 12:05:45.408 305 18194.17 84.36 52748.40 88888.00 2006-11-01 12:05:45.908 305 18194.11 84.28 52748.38 88888.00 2006-11-01 12:05:46.408 305 18194.14 84.30 52748.35 88888.00 2006-11-01 12:05:46.908 305 18193.94 84.36 52748.50 88888.00 2006-11-01 12:05:47.408 305 18193.92 84.42 52748.48 88888.00 2006-11-01 12:05:47.908 305 18194.00 84.41 52748.42 88888.00 2006-11-01 12:05:48.408 305 18194.14 84.45 52748.43 88888.00 2006-11-01 12:05:48.908 305 18194.19 84.43 52748.37 88888.00 2006-11-01 12:05:49.408 305 18194.19 84.42 52748.22 88888.00 2006-11-01 12:05:49.908 305 18194.30 84.40 52748.24 88888.00 2006-11-01 12:05:50.408 305 18194.24 84.39 52748.30 88888.00 2006-11-01 12:05:50.908 305 18194.27 84.31 52748.14 88888.00 2006-11-01 12:05:51.408 305 18194.24 84.34 52748.07 88888.00 2006-11-01 12:05:51.908 305 18194.09 84.33 52748.10 88888.00 2006-11-01 12:05:52.408 305 18194.08 84.30 52748.15 88888.00 2006-11-01 12:05:52.908 305 18194.13 84.25 52748.24 88888.00 2006-11-01 12:05:53.408 305 18194.14 84.30 52748.31 88888.00 2006-11-01 12:05:53.908 305 18194.12 84.30 52748.36 88888.00 2006-11-01 12:05:54.408 305 18194.31 84.25 52748.29 88888.00 2006-11-01 12:05:54.908 305 18194.34 84.22 52748.31 88888.00 2006-11-01 12:05:55.408 305 18194.27 84.23 52748.36 88888.00 2006-11-01 12:05:55.908 305 18194.30 84.26 52748.31 88888.00 2006-11-01 12:05:56.408 305 18194.17 84.19 52748.35 88888.00 2006-11-01 12:05:56.908 305 18194.09 84.21 52748.36 88888.00 2006-11-01 12:05:57.408 305 18194.06 84.17 52748.28 88888.00 2006-11-01 12:05:57.908 305 18194.04 84.07 52748.20 88888.00 2006-11-01 12:05:58.408 305 18193.98 84.05 52748.14 88888.00 2006-11-01 12:05:58.908 305 18194.04 84.11 52748.24 88888.00 2006-11-01 12:05:59.408 305 18194.00 84.07 52748.32 88888.00 2006-11-01 12:05:59.908 305 18193.97 83.98 52748.20 88888.00 2006-11-01 12:06:00.408 305 18194.08 83.90 52748.20 88888.00 2006-11-01 12:06:00.908 305 18194.00 83.88 52748.23 88888.00 2006-11-01 12:06:01.408 305 18194.06 83.84 52748.25 88888.00 2006-11-01 12:06:01.908 305 18194.08 83.79 52748.24 88888.00 2006-11-01 12:06:02.408 305 18194.03 83.78 52748.26 88888.00 2006-11-01 12:06:02.908 305 18194.14 83.77 52748.20 88888.00 2006-11-01 12:06:03.408 305 18194.13 83.83 52748.20 88888.00 2006-11-01 12:06:03.908 305 18194.06 83.82 52748.25 88888.00 2006-11-01 12:06:04.408 305 18194.04 83.76 52748.20 88888.00 2006-11-01 12:06:04.908 305 18194.06 83.78 52748.23 88888.00 2006-11-01 12:06:05.408 305 18194.11 83.79 52748.24 88888.00 2006-11-01 12:06:05.908 305 18194.06 83.77 52748.21 88888.00 2006-11-01 12:06:06.408 305 18194.12 83.69 52748.15 88888.00 2006-11-01 12:06:06.908 305 18194.14 83.66 52748.14 88888.00 2006-11-01 12:06:07.408 305 18194.15 83.62 52748.19 88888.00 2006-11-01 12:06:07.908 305 18194.13 83.57 52748.19 88888.00 2006-11-01 12:06:08.408 305 18194.08 83.51 52748.23 88888.00 2006-11-01 12:06:08.908 305 18194.13 83.48 52748.25 88888.00 2006-11-01 12:06:09.408 305 18194.12 83.49 52748.19 88888.00 2006-11-01 12:06:09.908 305 18194.12 83.44 52748.13 88888.00 2006-11-01 12:06:10.408 305 18194.21 83.44 52748.15 88888.00 2006-11-01 12:06:10.908 305 18194.03 83.43 52748.15 88888.00 2006-11-01 12:06:11.408 305 18193.97 83.48 52748.19 88888.00 2006-11-01 12:06:11.908 305 18193.99 83.53 52748.17 88888.00 2006-11-01 12:06:12.408 305 18193.99 83.48 52748.17 88888.00 2006-11-01 12:06:12.908 305 18194.02 83.39 52748.13 88888.00 2006-11-01 12:06:13.408 305 18194.02 83.34 52748.05 88888.00 2006-11-01 12:06:13.908 305 18193.93 83.32 52747.90 88888.00 2006-11-01 12:06:14.408 305 18193.87 83.32 52748.03 88888.00 2006-11-01 12:06:14.908 305 18193.87 83.35 52748.07 88888.00 2006-11-01 12:06:15.408 305 18193.86 83.34 52747.97 88888.00 2006-11-01 12:06:15.908 305 18193.79 83.29 52747.95 88888.00 2006-11-01 12:06:16.408 305 18193.92 83.34 52747.90 88888.00 2006-11-01 12:06:16.908 305 18193.89 83.37 52747.86 88888.00 2006-11-01 12:06:17.408 305 18193.88 83.35 52747.87 88888.00 2006-11-01 12:06:17.908 305 18193.78 83.33 52747.95 88888.00 2006-11-01 12:06:18.408 305 18193.87 83.26 52747.84 88888.00 2006-11-01 12:06:18.908 305 18193.83 83.22 52747.86 88888.00 2006-11-01 12:06:19.408 305 18193.81 83.22 52747.87 88888.00 2006-11-01 12:06:19.908 305 18193.76 83.32 52747.99 88888.00 2006-11-01 12:06:20.408 305 18193.70 83.39 52747.97 88888.00 2006-11-01 12:06:20.908 305 18193.80 83.42 52747.97 88888.00 2006-11-01 12:06:21.408 305 18193.61 83.47 52747.98 88888.00 2006-11-01 12:06:21.908 305 18193.66 83.36 52747.96 88888.00 2006-11-01 12:06:22.408 305 18193.51 83.34 52747.87 88888.00 2006-11-01 12:06:22.908 305 18193.56 83.36 52747.82 88888.00 2006-11-01 12:06:23.408 305 18193.58 83.40 52747.76 88888.00 2006-11-01 12:06:23.908 305 18193.59 83.43 52747.82 88888.00 2006-11-01 12:06:24.408 305 18193.51 83.45 52747.89 88888.00 2006-11-01 12:06:24.908 305 18193.65 83.51 52747.87 88888.00 2006-11-01 12:06:25.408 305 18193.69 83.51 52747.92 88888.00 2006-11-01 12:06:25.908 305 18193.62 83.53 52748.02 88888.00 2006-11-01 12:06:26.408 305 18193.62 83.56 52747.97 88888.00 2006-11-01 12:06:26.908 305 18193.69 83.57 52748.00 88888.00 2006-11-01 12:06:27.408 305 18193.70 83.56 52748.14 88888.00 2006-11-01 12:06:27.908 305 18193.70 83.58 52748.26 88888.00 2006-11-01 12:06:28.408 305 18193.57 83.61 52748.28 88888.00 2006-11-01 12:06:28.908 305 18193.55 83.73 52748.28 88888.00 2006-11-01 12:06:29.408 305 18193.56 83.75 52748.22 88888.00 2006-11-01 12:06:29.908 305 18193.54 83.65 52748.35 88888.00 2006-11-01 12:06:30.408 305 18193.51 83.57 52748.31 88888.00 2006-11-01 12:06:30.908 305 18193.48 83.65 52748.29 88888.00 2006-11-01 12:06:31.408 305 18193.43 83.72 52748.35 88888.00 2006-11-01 12:06:31.908 305 18193.44 83.76 52748.35 88888.00 2006-11-01 12:06:32.408 305 18193.27 83.79 52748.28 88888.00 2006-11-01 12:06:32.908 305 18193.32 83.84 52748.34 88888.00 2006-11-01 12:06:33.408 305 18193.25 83.92 52748.42 88888.00 2006-11-01 12:06:33.908 305 18193.29 83.85 52748.34 88888.00 2006-11-01 12:06:34.408 305 18193.44 83.90 52748.19 88888.00 2006-11-01 12:06:34.908 305 18193.40 84.01 52748.22 88888.00 2006-11-01 12:06:35.408 305 18193.27 84.04 52748.25 88888.00 2006-11-01 12:06:35.908 305 18193.28 84.01 52748.30 88888.00 2006-11-01 12:06:36.408 305 18193.25 83.97 52748.33 88888.00 2006-11-01 12:06:36.908 305 18193.29 83.94 52748.40 88888.00 2006-11-01 12:06:37.408 305 18193.39 84.06 52748.34 88888.00 2006-11-01 12:06:37.908 305 18193.44 84.06 52748.28 88888.00 2006-11-01 12:06:38.408 305 18193.37 84.06 52748.31 88888.00 2006-11-01 12:06:38.908 305 18193.39 84.17 52748.22 88888.00 2006-11-01 12:06:39.408 305 18193.37 84.19 52748.23 88888.00 2006-11-01 12:06:39.908 305 18193.36 84.17 52748.29 88888.00 2006-11-01 12:06:40.408 305 18193.34 84.12 52748.28 88888.00 2006-11-01 12:06:40.908 305 18193.26 84.14 52748.31 88888.00 2006-11-01 12:06:41.408 305 18193.35 84.09 52748.36 88888.00 2006-11-01 12:06:41.908 305 18193.35 84.01 52748.42 88888.00 2006-11-01 12:06:42.408 305 18193.22 84.03 52748.28 88888.00 2006-11-01 12:06:42.908 305 18193.23 84.06 52748.29 88888.00 2006-11-01 12:06:43.408 305 18193.24 84.06 52748.36 88888.00 2006-11-01 12:06:43.908 305 18193.25 84.04 52748.35 88888.00 2006-11-01 12:06:44.408 305 18193.34 84.05 52748.33 88888.00 2006-11-01 12:06:44.908 305 18193.43 83.99 52748.33 88888.00 2006-11-01 12:06:45.408 305 18193.30 83.87 52748.44 88888.00 2006-11-01 12:06:45.908 305 18193.32 83.96 52748.42 88888.00 2006-11-01 12:06:46.408 305 18193.28 84.08 52748.33 88888.00 2006-11-01 12:06:46.908 305 18193.26 84.11 52748.35 88888.00 2006-11-01 12:06:47.408 305 18193.26 84.07 52748.37 88888.00 2006-11-01 12:06:47.908 305 18193.18 84.12 52748.42 88888.00 2006-11-01 12:06:48.408 305 18193.21 84.14 52748.42 88888.00 2006-11-01 12:06:48.908 305 18193.22 84.13 52748.38 88888.00 2006-11-01 12:06:49.408 305 18193.35 84.18 52748.41 88888.00 2006-11-01 12:06:49.908 305 18193.25 84.16 52748.40 88888.00 2006-11-01 12:06:50.408 305 18193.32 84.14 52748.42 88888.00 2006-11-01 12:06:50.908 305 18193.30 84.09 52748.42 88888.00 2006-11-01 12:06:51.408 305 18193.32 84.12 52748.26 88888.00 2006-11-01 12:06:51.908 305 18193.29 84.16 52748.28 88888.00 2006-11-01 12:06:52.408 305 18193.18 84.16 52748.36 88888.00 2006-11-01 12:06:52.908 305 18193.15 84.16 52748.36 88888.00 2006-11-01 12:06:53.408 305 18193.18 84.17 52748.23 88888.00 2006-11-01 12:06:53.908 305 18193.23 84.14 52748.19 88888.00 2006-11-01 12:06:54.408 305 18193.28 84.11 52748.34 88888.00 2006-11-01 12:06:54.908 305 18193.22 84.13 52748.30 88888.00 2006-11-01 12:06:55.408 305 18193.15 84.07 52748.23 88888.00 2006-11-01 12:06:55.908 305 18193.04 84.08 52748.24 88888.00 2006-11-01 12:06:56.408 305 18193.04 84.08 52748.20 88888.00 2006-11-01 12:06:56.908 305 18193.04 84.06 52748.23 88888.00 2006-11-01 12:06:57.408 305 18193.02 84.07 52748.25 88888.00 2006-11-01 12:06:57.908 305 18193.00 84.12 52748.29 88888.00 2006-11-01 12:06:58.408 305 18193.05 84.14 52748.21 88888.00 2006-11-01 12:06:58.908 305 18193.03 84.12 52748.20 88888.00 2006-11-01 12:06:59.408 305 18192.96 84.09 52748.22 88888.00 2006-11-01 12:06:59.908 305 18193.04 84.09 52748.22 88888.00 2006-11-01 12:07:00.408 305 18193.11 84.09 52748.25 88888.00 2006-11-01 12:07:00.908 305 18193.07 83.99 52748.37 88888.00 2006-11-01 12:07:01.408 305 18192.95 83.83 52748.24 88888.00 2006-11-01 12:07:01.908 305 18193.01 83.77 52748.12 88888.00 2006-11-01 12:07:02.408 305 18193.04 83.76 52748.17 88888.00 2006-11-01 12:07:02.908 305 18193.01 83.80 52748.19 88888.00 2006-11-01 12:07:03.408 305 18193.07 83.77 52748.24 88888.00 2006-11-01 12:07:03.908 305 18192.97 83.72 52748.17 88888.00 2006-11-01 12:07:04.408 305 18193.00 83.77 52748.09 88888.00 2006-11-01 12:07:04.908 305 18192.95 83.85 52748.15 88888.00 2006-11-01 12:07:05.408 305 18192.90 83.90 52748.01 88888.00 2006-11-01 12:07:05.908 305 18193.01 83.92 52747.99 88888.00 2006-11-01 12:07:06.408 305 18193.14 83.86 52748.01 88888.00 2006-11-01 12:07:06.908 305 18193.14 83.78 52748.02 88888.00 2006-11-01 12:07:07.408 305 18193.16 83.75 52747.97 88888.00 2006-11-01 12:07:07.908 305 18193.18 83.77 52748.13 88888.00 2006-11-01 12:07:08.408 305 18193.11 83.83 52748.14 88888.00 2006-11-01 12:07:08.908 305 18193.06 83.84 52748.10 88888.00 2006-11-01 12:07:09.408 305 18193.02 83.85 52748.12 88888.00 2006-11-01 12:07:09.908 305 18193.01 83.82 52748.17 88888.00 2006-11-01 12:07:10.408 305 18193.07 83.81 52748.08 88888.00 2006-11-01 12:07:10.908 305 18193.06 83.78 52748.00 88888.00 2006-11-01 12:07:11.408 305 18193.17 83.84 52747.92 88888.00 2006-11-01 12:07:11.908 305 18193.08 83.89 52748.02 88888.00 2006-11-01 12:07:12.408 305 18193.14 83.94 52748.10 88888.00 2006-11-01 12:07:12.908 305 18193.08 83.90 52748.03 88888.00 2006-11-01 12:07:13.408 305 18193.02 83.90 52748.01 88888.00 2006-11-01 12:07:13.908 305 18193.13 83.89 52748.05 88888.00 2006-11-01 12:07:14.408 305 18193.14 83.86 52748.08 88888.00 2006-11-01 12:07:14.908 305 18193.19 83.82 52748.11 88888.00 2006-11-01 12:07:15.408 305 18193.14 83.84 52748.20 88888.00 2006-11-01 12:07:15.908 305 18193.01 83.81 52748.22 88888.00 2006-11-01 12:07:16.408 305 18193.02 83.77 52748.09 88888.00 2006-11-01 12:07:16.908 305 18192.95 83.85 52748.08 88888.00 2006-11-01 12:07:17.408 305 18192.95 84.01 52748.12 88888.00 2006-11-01 12:07:17.908 305 18192.95 83.99 52748.12 88888.00 2006-11-01 12:07:18.408 305 18192.92 83.94 52748.13 88888.00 2006-11-01 12:07:18.908 305 18192.88 83.96 52748.09 88888.00 2006-11-01 12:07:19.408 305 18192.94 83.87 52748.13 88888.00 2006-11-01 12:07:19.908 305 18193.01 83.89 52748.10 88888.00 2006-11-01 12:07:20.408 305 18192.95 83.97 52748.13 88888.00 2006-11-01 12:07:20.908 305 18192.94 83.97 52748.19 88888.00 2006-11-01 12:07:21.408 305 18192.86 83.91 52748.14 88888.00 2006-11-01 12:07:21.908 305 18192.92 83.89 52748.11 88888.00 2006-11-01 12:07:22.408 305 18193.00 83.90 52748.25 88888.00 2006-11-01 12:07:22.908 305 18192.96 83.88 52748.20 88888.00 2006-11-01 12:07:23.408 305 18192.97 83.91 52748.21 88888.00 2006-11-01 12:07:23.908 305 18193.02 83.92 52748.21 88888.00 2006-11-01 12:07:24.408 305 18193.00 83.89 52748.21 88888.00 2006-11-01 12:07:24.908 305 18192.94 83.88 52748.15 88888.00 2006-11-01 12:07:25.408 305 18192.83 83.98 52748.10 88888.00 2006-11-01 12:07:25.908 305 18192.92 84.02 52748.01 88888.00 2006-11-01 12:07:26.405 305 18192.96 84.00 52748.09 88888.00 2006-11-01 12:07:26.905 305 18192.99 84.03 52748.08 88888.00 2006-11-01 12:07:27.405 305 18192.95 83.98 52748.09 88888.00 2006-11-01 12:07:27.905 305 18193.02 84.03 52748.15 88888.00 2006-11-01 12:07:28.405 305 18193.05 84.11 52748.21 88888.00 2006-11-01 12:07:28.905 305 18193.03 84.12 52748.11 88888.00 2006-11-01 12:07:29.405 305 18193.08 84.21 52748.13 88888.00 2006-11-01 12:07:29.905 305 18193.07 84.30 52748.22 88888.00 2006-11-01 12:07:30.405 305 18193.05 84.26 52748.28 88888.00 2006-11-01 12:07:30.905 305 18193.07 84.30 52748.28 88888.00 2006-11-01 12:07:31.405 305 18193.11 84.24 52748.23 88888.00 2006-11-01 12:07:31.905 305 18193.11 84.25 52748.22 88888.00 2006-11-01 12:07:32.405 305 18193.10 84.30 52748.18 88888.00 2006-11-01 12:07:32.905 305 18193.18 84.24 52748.25 88888.00 2006-11-01 12:07:33.405 305 18193.19 84.31 52748.31 88888.00 2006-11-01 12:07:33.905 305 18193.14 84.35 52748.25 88888.00 2006-11-01 12:07:34.405 305 18193.23 84.30 52748.25 88888.00 2006-11-01 12:07:34.905 305 18193.18 84.29 52748.25 88888.00 2006-11-01 12:07:35.405 305 18193.16 84.38 52748.13 88888.00 2006-11-01 12:07:35.905 305 18193.06 84.42 52748.30 88888.00 2006-11-01 12:07:36.405 305 18193.17 84.49 52748.31 88888.00 2006-11-01 12:07:36.905 305 18193.24 84.61 52748.15 88888.00 2006-11-01 12:07:37.405 305 18193.38 84.55 52748.24 88888.00 2006-11-01 12:07:37.905 305 18193.29 84.56 52748.28 88888.00 2006-11-01 12:07:38.405 305 18193.10 84.63 52748.22 88888.00 2006-11-01 12:07:38.905 305 18193.05 84.56 52748.28 88888.00 2006-11-01 12:07:39.405 305 18193.15 84.49 52748.29 88888.00 2006-11-01 12:07:39.905 305 18193.23 84.51 52748.17 88888.00 2006-11-01 12:07:40.405 305 18193.12 84.64 52748.15 88888.00 2006-11-01 12:07:40.905 305 18193.15 84.70 52748.14 88888.00 2006-11-01 12:07:41.405 305 18193.14 84.67 52748.10 88888.00 2006-11-01 12:07:41.905 305 18193.28 84.59 52748.06 88888.00 2006-11-01 12:07:42.405 305 18193.36 84.64 52748.08 88888.00 2006-11-01 12:07:42.905 305 18193.34 84.68 52748.07 88888.00 2006-11-01 12:07:43.405 305 18193.36 84.68 52748.02 88888.00 2006-11-01 12:07:43.905 305 18193.36 84.66 52748.05 88888.00 2006-11-01 12:07:44.405 305 18193.37 84.71 52748.11 88888.00 2006-11-01 12:07:44.905 305 18193.44 84.76 52748.18 88888.00 2006-11-01 12:07:45.405 305 18193.26 84.68 52748.20 88888.00 2006-11-01 12:07:45.905 305 18193.13 84.72 52748.19 88888.00 2006-11-01 12:07:46.405 305 18193.06 84.73 52748.22 88888.00 2006-11-01 12:07:46.905 305 18193.36 84.66 52748.20 88888.00 2006-11-01 12:07:47.405 305 18193.48 84.50 52748.22 88888.00 2006-11-01 12:07:47.905 305 18193.39 84.62 52748.17 88888.00 2006-11-01 12:07:48.405 305 18193.32 84.66 52748.03 88888.00 2006-11-01 12:07:48.905 305 18193.22 84.64 52748.09 88888.00 2006-11-01 12:07:49.405 305 18193.10 84.59 52748.15 88888.00 2006-11-01 12:07:49.905 305 18193.17 84.52 52748.29 88888.00 2006-11-01 12:07:50.405 305 18193.27 84.55 52748.25 88888.00 2006-11-01 12:07:50.905 305 18193.51 84.56 52748.29 88888.00 2006-11-01 12:07:51.405 305 18193.56 84.59 52748.29 88888.00 2006-11-01 12:07:51.905 305 18193.51 84.56 52748.36 88888.00 2006-11-01 12:07:52.405 305 18193.52 84.64 52748.17 88888.00 2006-11-01 12:07:52.905 305 18193.47 84.66 52748.10 88888.00 2006-11-01 12:07:53.405 305 18193.44 84.66 52748.14 88888.00 2006-11-01 12:07:53.905 305 18193.43 84.70 52748.10 88888.00 2006-11-01 12:07:54.405 305 18193.35 84.72 52748.14 88888.00 2006-11-01 12:07:54.905 305 18193.41 84.73 52748.14 88888.00 2006-11-01 12:07:55.405 305 18193.51 84.66 52748.21 88888.00 2006-11-01 12:07:55.905 305 18193.55 84.75 52748.25 88888.00 2006-11-01 12:07:56.405 305 18193.55 84.76 52748.35 88888.00 2006-11-01 12:07:56.905 305 18193.57 84.80 52748.31 88888.00 2006-11-01 12:07:57.405 305 18193.61 84.81 52748.40 88888.00 2006-11-01 12:07:57.905 305 18193.47 84.85 52748.30 88888.00 2006-11-01 12:07:58.405 305 18193.40 84.82 52748.22 88888.00 2006-11-01 12:07:58.905 305 18193.51 84.79 52748.14 88888.00 2006-11-01 12:07:59.405 305 18193.56 84.79 52748.14 88888.00 2006-11-01 12:07:59.905 305 18193.64 84.73 52748.25 88888.00 2006-11-01 12:08:00.405 305 18193.61 84.75 52748.29 88888.00 2006-11-01 12:08:00.905 305 18193.56 84.73 52748.36 88888.00 2006-11-01 12:08:01.405 305 18193.58 84.64 52748.42 88888.00 2006-11-01 12:08:01.905 305 18193.73 84.57 52748.26 88888.00 2006-11-01 12:08:02.405 305 18193.67 84.55 52748.15 88888.00 2006-11-01 12:08:02.905 305 18193.66 84.55 52748.28 88888.00 2006-11-01 12:08:03.405 305 18193.70 84.57 52748.40 88888.00 2006-11-01 12:08:03.905 305 18193.70 84.57 52748.33 88888.00 2006-11-01 12:08:04.405 305 18193.66 84.54 52748.30 88888.00 2006-11-01 12:08:04.905 305 18193.69 84.54 52748.25 88888.00 2006-11-01 12:08:05.405 305 18193.67 84.58 52748.24 88888.00 2006-11-01 12:08:05.905 305 18193.64 84.58 52748.29 88888.00 2006-11-01 12:08:06.405 305 18193.57 84.55 52748.42 88888.00 2006-11-01 12:08:06.905 305 18193.58 84.61 52748.33 88888.00 2006-11-01 12:08:07.405 305 18193.65 84.55 52748.25 88888.00 2006-11-01 12:08:07.905 305 18193.51 84.48 52748.22 88888.00 2006-11-01 12:08:08.405 305 18193.49 84.44 52748.38 88888.00 2006-11-01 12:08:08.905 305 18193.59 84.45 52748.38 88888.00 2006-11-01 12:08:09.405 305 18193.44 84.40 52748.38 88888.00 2006-11-01 12:08:09.905 305 18193.43 84.41 52748.37 88888.00 2006-11-01 12:08:10.405 305 18193.51 84.44 52748.40 88888.00 2006-11-01 12:08:10.905 305 18193.52 84.44 52748.48 88888.00 2006-11-01 12:08:11.405 305 18193.59 84.39 52748.43 88888.00 2006-11-01 12:08:11.905 305 18193.52 84.36 52748.37 88888.00 2006-11-01 12:08:12.405 305 18193.45 84.32 52748.52 88888.00 2006-11-01 12:08:12.905 305 18193.48 84.25 52748.53 88888.00 2006-11-01 12:08:13.405 305 18193.37 84.31 52748.49 88888.00 2006-11-01 12:08:13.905 305 18193.41 84.36 52748.44 88888.00 2006-11-01 12:08:14.405 305 18193.41 84.33 52748.26 88888.00 2006-11-01 12:08:14.905 305 18193.48 84.35 52748.31 88888.00 2006-11-01 12:08:15.405 305 18193.45 84.37 52748.35 88888.00 2006-11-01 12:08:15.905 305 18193.40 84.36 52748.30 88888.00 2006-11-01 12:08:16.405 305 18193.52 84.38 52748.23 88888.00 2006-11-01 12:08:16.905 305 18193.43 84.36 52748.32 88888.00 2006-11-01 12:08:17.405 305 18193.40 84.40 52748.32 88888.00 2006-11-01 12:08:17.905 305 18193.55 84.34 52748.37 88888.00 2006-11-01 12:08:18.405 305 18193.57 84.34 52748.42 88888.00 2006-11-01 12:08:18.905 305 18193.56 84.40 52748.43 88888.00 2006-11-01 12:08:19.405 305 18193.48 84.40 52748.41 88888.00 2006-11-01 12:08:19.905 305 18193.41 84.48 52748.48 88888.00 2006-11-01 12:08:20.405 305 18193.44 84.49 52748.35 88888.00 2006-11-01 12:08:20.905 305 18193.47 84.47 52748.28 88888.00 2006-11-01 12:08:21.405 305 18193.39 84.46 52748.31 88888.00 2006-11-01 12:08:21.905 305 18193.40 84.44 52748.20 88888.00 2006-11-01 12:08:22.405 305 18193.35 84.39 52748.29 88888.00 2006-11-01 12:08:22.905 305 18193.32 84.39 52748.37 88888.00 2006-11-01 12:08:23.405 305 18193.26 84.38 52748.40 88888.00 2006-11-01 12:08:23.905 305 18193.27 84.39 52748.28 88888.00 2006-11-01 12:08:24.405 305 18193.26 84.39 52748.29 88888.00 2006-11-01 12:08:24.905 305 18193.26 84.38 52748.31 88888.00 2006-11-01 12:08:25.405 305 18193.18 84.34 52748.25 88888.00 2006-11-01 12:08:25.905 305 18193.06 84.23 52748.29 88888.00 2006-11-01 12:08:26.405 305 18193.13 84.17 52748.22 88888.00 2006-11-01 12:08:26.905 305 18193.17 84.16 52748.28 88888.00 2006-11-01 12:08:27.405 305 18193.26 84.14 52748.23 88888.00 2006-11-01 12:08:27.905 305 18193.29 84.14 52748.17 88888.00 2006-11-01 12:08:28.405 305 18193.17 84.22 52748.29 88888.00 2006-11-01 12:08:28.905 305 18193.15 84.26 52748.35 88888.00 2006-11-01 12:08:29.405 305 18193.25 84.22 52748.34 88888.00 2006-11-01 12:08:29.905 305 18193.36 84.20 52748.33 88888.00 2006-11-01 12:08:30.405 305 18193.36 84.20 52748.21 88888.00 2006-11-01 12:08:30.905 305 18193.26 84.31 52748.25 88888.00 2006-11-01 12:08:31.405 305 18193.28 84.23 52748.25 88888.00 2006-11-01 12:08:31.905 305 18193.38 84.17 52748.19 88888.00 2006-11-01 12:08:32.405 305 18193.35 84.13 52748.13 88888.00 2006-11-01 12:08:32.905 305 18193.39 84.12 52748.22 88888.00 2006-11-01 12:08:33.405 305 18193.36 84.16 52748.29 88888.00 2006-11-01 12:08:33.905 305 18193.47 84.13 52748.31 88888.00 2006-11-01 12:08:34.405 305 18193.58 84.07 52748.34 88888.00 2006-11-01 12:08:34.905 305 18193.55 84.12 52748.38 88888.00 2006-11-01 12:08:35.405 305 18193.55 84.21 52748.37 88888.00 2006-11-01 12:08:35.905 305 18193.54 84.18 52748.32 88888.00 2006-11-01 12:08:36.405 305 18193.56 84.12 52748.40 88888.00 2006-11-01 12:08:36.905 305 18193.61 84.01 52748.42 88888.00 2006-11-01 12:08:37.405 305 18193.57 84.06 52748.38 88888.00 2006-11-01 12:08:37.905 305 18193.62 84.18 52748.31 88888.00 2006-11-01 12:08:38.405 305 18193.76 84.18 52748.42 88888.00 2006-11-01 12:08:38.905 305 18193.76 84.17 52748.33 88888.00 2006-11-01 12:08:39.405 305 18193.72 84.16 52748.41 88888.00 2006-11-01 12:08:39.905 305 18193.73 84.00 52748.50 88888.00 2006-11-01 12:08:40.405 305 18193.67 84.11 52748.52 88888.00 2006-11-01 12:08:40.905 305 18193.70 84.24 52748.50 88888.00 2006-11-01 12:08:41.405 305 18193.66 84.28 52748.49 88888.00 2006-11-01 12:08:41.905 305 18193.67 84.33 52748.41 88888.00 2006-11-01 12:08:42.405 305 18193.70 84.39 52748.41 88888.00 2006-11-01 12:08:42.905 305 18193.61 84.50 52748.45 88888.00 2006-11-01 12:08:43.405 305 18193.67 84.44 52748.58 88888.00 2006-11-01 12:08:43.905 305 18193.73 84.38 52748.63 88888.00 2006-11-01 12:08:44.405 305 18193.71 84.39 52748.56 88888.00 2006-11-01 12:08:44.905 305 18193.68 84.36 52748.45 88888.00 2006-11-01 12:08:45.405 305 18193.59 84.32 52748.54 88888.00 2006-11-01 12:08:45.905 305 18193.57 84.32 52748.52 88888.00 2006-11-01 12:08:46.405 305 18193.68 84.34 52748.54 88888.00 2006-11-01 12:08:46.905 305 18193.69 84.34 52748.57 88888.00 2006-11-01 12:08:47.405 305 18193.59 84.40 52748.65 88888.00 2006-11-01 12:08:47.905 305 18193.60 84.34 52748.70 88888.00 2006-11-01 12:08:48.405 305 18193.65 84.32 52748.69 88888.00 2006-11-01 12:08:48.905 305 18193.58 84.34 52748.76 88888.00 2006-11-01 12:08:49.405 305 18193.61 84.31 52748.73 88888.00 2006-11-01 12:08:49.905 305 18193.64 84.35 52748.63 88888.00 2006-11-01 12:08:50.405 305 18193.50 84.37 52748.67 88888.00 2006-11-01 12:08:50.905 305 18193.56 84.32 52748.70 88888.00 2006-11-01 12:08:51.405 305 18193.60 84.26 52748.66 88888.00 2006-11-01 12:08:51.905 305 18193.78 84.30 52748.65 88888.00 2006-11-01 12:08:52.405 305 18193.78 84.26 52748.65 88888.00 2006-11-01 12:08:52.905 305 18193.82 84.21 52748.66 88888.00 2006-11-01 12:08:53.405 305 18193.72 84.25 52748.61 88888.00 2006-11-01 12:08:53.905 305 18193.72 84.32 52748.64 88888.00 2006-11-01 12:08:54.405 305 18193.78 84.29 52748.61 88888.00 2006-11-01 12:08:54.905 305 18193.72 84.39 52748.46 88888.00 2006-11-01 12:08:55.405 305 18193.73 84.34 52748.47 88888.00 2006-11-01 12:08:55.905 305 18193.75 84.29 52748.43 88888.00 2006-11-01 12:08:56.405 305 18193.78 84.31 52748.40 88888.00 2006-11-01 12:08:56.905 305 18193.72 84.31 52748.43 88888.00 2006-11-01 12:08:57.405 305 18193.68 84.29 52748.59 88888.00 2006-11-01 12:08:57.905 305 18193.69 84.23 52748.54 88888.00 2006-11-01 12:08:58.405 305 18193.70 84.21 52748.42 88888.00 2006-11-01 12:08:58.905 305 18193.67 84.22 52748.42 88888.00 2006-11-01 12:08:59.405 305 18193.72 84.23 52748.38 88888.00 2006-11-01 12:08:59.905 305 18193.71 84.34 52748.41 88888.00 2006-11-01 12:09:00.405 305 18193.78 84.34 52748.41 88888.00 2006-11-01 12:09:00.905 305 18193.66 84.23 52748.45 88888.00 2006-11-01 12:09:01.405 305 18193.60 84.18 52748.44 88888.00 2006-11-01 12:09:01.905 305 18193.62 84.23 52748.48 88888.00 2006-11-01 12:09:02.405 305 18193.61 84.29 52748.40 88888.00 2006-11-01 12:09:02.905 305 18193.71 84.30 52748.42 88888.00 2006-11-01 12:09:03.405 305 18193.83 84.24 52748.50 88888.00 2006-11-01 12:09:03.905 305 18193.79 84.21 52748.53 88888.00 2006-11-01 12:09:04.405 305 18193.70 84.17 52748.47 88888.00 2006-11-01 12:09:04.905 305 18193.70 84.17 52748.40 88888.00 2006-11-01 12:09:05.405 305 18193.70 84.18 52748.28 88888.00 2006-11-01 12:09:05.905 305 18193.61 84.20 52748.31 88888.00 2006-11-01 12:09:06.405 305 18193.50 84.16 52748.40 88888.00 2006-11-01 12:09:06.905 305 18193.45 84.10 52748.37 88888.00 2006-11-01 12:09:07.405 305 18193.50 84.15 52748.40 88888.00 2006-11-01 12:09:07.905 305 18193.55 84.16 52748.40 88888.00 2006-11-01 12:09:08.405 305 18193.44 84.21 52748.37 88888.00 2006-11-01 12:09:08.905 305 18193.37 84.25 52748.35 88888.00 2006-11-01 12:09:09.405 305 18193.48 84.17 52748.35 88888.00 2006-11-01 12:09:09.905 305 18193.56 84.11 52748.33 88888.00 2006-11-01 12:09:10.405 305 18193.61 84.07 52748.45 88888.00 2006-11-01 12:09:10.905 305 18193.62 84.02 52748.52 88888.00 2006-11-01 12:09:11.405 305 18193.54 84.06 52748.57 88888.00 2006-11-01 12:09:11.905 305 18193.40 84.06 52748.57 88888.00 2006-11-01 12:09:12.405 305 18193.33 83.98 52748.42 88888.00 2006-11-01 12:09:12.905 305 18193.41 83.96 52748.21 88888.00 2006-11-01 12:09:13.405 305 18193.44 83.90 52748.25 88888.00 2006-11-01 12:09:13.905 305 18193.36 83.97 52748.35 88888.00 2006-11-01 12:09:14.405 305 18193.46 84.05 52748.41 88888.00 2006-11-01 12:09:14.905 305 18193.29 84.01 52748.49 88888.00 2006-11-01 12:09:15.405 305 18193.29 83.86 52748.44 88888.00 2006-11-01 12:09:15.905 305 18193.35 83.82 52748.48 88888.00 2006-11-01 12:09:16.405 305 18193.36 83.79 52748.56 88888.00 2006-11-01 12:09:16.905 305 18193.37 83.79 52748.54 88888.00 2006-11-01 12:09:17.405 305 18193.36 83.78 52748.42 88888.00 2006-11-01 12:09:17.905 305 18193.41 83.80 52748.46 88888.00 2006-11-01 12:09:18.405 305 18193.40 83.83 52748.43 88888.00 2006-11-01 12:09:18.905 305 18193.41 83.92 52748.42 88888.00 2006-11-01 12:09:19.405 305 18193.38 83.96 52748.35 88888.00 2006-11-01 12:09:19.905 305 18193.39 83.94 52748.28 88888.00 2006-11-01 12:09:20.405 305 18193.48 83.88 52748.19 88888.00 2006-11-01 12:09:20.905 305 18193.51 83.84 52748.17 88888.00 2006-11-01 12:09:21.405 305 18193.52 83.80 52748.32 88888.00 2006-11-01 12:09:21.905 305 18193.51 83.75 52748.31 88888.00 2006-11-01 12:09:22.405 305 18193.51 83.78 52748.24 88888.00 2006-11-01 12:09:22.905 305 18193.43 83.81 52748.25 88888.00 2006-11-01 12:09:23.405 305 18193.38 83.80 52748.21 88888.00 2006-11-01 12:09:23.905 305 18193.44 83.75 52748.22 88888.00 2006-11-01 12:09:24.405 305 18193.44 83.79 52748.23 88888.00 2006-11-01 12:09:24.905 305 18193.45 83.80 52748.05 88888.00 2006-11-01 12:09:25.405 305 18193.47 83.79 52748.01 88888.00 2006-11-01 12:09:25.905 305 18193.46 83.80 52747.99 88888.00 2006-11-01 12:09:26.405 305 18193.37 83.83 52748.11 88888.00 2006-11-01 12:09:26.905 305 18193.25 83.82 52748.06 88888.00 2006-11-01 12:09:27.405 305 18193.29 83.83 52748.12 88888.00 2006-11-01 12:09:27.905 305 18193.40 83.81 52748.15 88888.00 2006-11-01 12:09:28.405 305 18193.39 83.73 52748.09 88888.00 2006-11-01 12:09:28.905 305 18193.29 83.73 52748.11 88888.00 2006-11-01 12:09:29.405 305 18193.36 83.75 52748.19 88888.00 2006-11-01 12:09:29.905 305 18193.41 83.75 52748.22 88888.00 2006-11-01 12:09:30.405 305 18193.33 83.67 52748.05 88888.00 2006-11-01 12:09:30.905 305 18193.43 83.65 52748.08 88888.00 2006-11-01 12:09:31.405 305 18193.32 83.73 52748.23 88888.00 2006-11-01 12:09:31.905 305 18193.18 83.71 52748.29 88888.00 2006-11-01 12:09:32.405 305 18193.18 83.73 52748.24 88888.00 2006-11-01 12:09:32.905 305 18193.17 83.73 52748.13 88888.00 2006-11-01 12:09:33.405 305 18193.14 83.70 52747.98 88888.00 2006-11-01 12:09:33.905 305 18193.30 83.73 52747.99 88888.00 2006-11-01 12:09:34.405 305 18193.29 83.79 52748.09 88888.00 2006-11-01 12:09:34.905 305 18193.18 83.74 52748.08 88888.00 2006-11-01 12:09:35.405 305 18193.13 83.75 52748.01 88888.00 2006-11-01 12:09:35.905 305 18193.14 83.80 52748.05 88888.00 2006-11-01 12:09:36.405 305 18193.01 83.86 52747.92 88888.00 2006-11-01 12:09:36.905 305 18192.96 83.83 52747.96 88888.00 2006-11-01 12:09:37.405 305 18192.99 83.74 52747.98 88888.00 2006-11-01 12:09:37.905 305 18192.93 83.77 52748.13 88888.00 2006-11-01 12:09:38.405 305 18193.01 83.75 52748.09 88888.00 2006-11-01 12:09:38.905 305 18193.14 83.72 52748.03 88888.00 2006-11-01 12:09:39.405 305 18193.23 83.75 52748.09 88888.00 2006-11-01 12:09:39.905 305 18193.14 83.76 52748.08 88888.00 2006-11-01 12:09:40.405 305 18193.18 83.72 52748.08 88888.00 2006-11-01 12:09:40.905 305 18193.21 83.74 52748.08 88888.00 2006-11-01 12:09:41.405 305 18193.27 83.70 52748.13 88888.00 2006-11-01 12:09:41.905 305 18193.24 83.69 52748.14 88888.00 2006-11-01 12:09:42.405 305 18193.16 83.69 52748.18 88888.00 2006-11-01 12:09:42.905 305 18193.19 83.76 52748.13 88888.00 2006-11-01 12:09:43.405 305 18193.44 83.75 52748.09 88888.00 2006-11-01 12:09:43.905 305 18193.46 83.73 52748.14 88888.00 2006-11-01 12:09:44.405 305 18193.44 83.71 52748.19 88888.00 2006-11-01 12:09:44.905 305 18193.36 83.74 52748.15 88888.00 2006-11-01 12:09:45.405 305 18193.40 83.81 52748.17 88888.00 2006-11-01 12:09:45.905 305 18193.50 83.84 52748.21 88888.00 2006-11-01 12:09:46.405 305 18193.48 83.86 52748.36 88888.00 2006-11-01 12:09:46.905 305 18193.49 83.81 52748.24 88888.00 2006-11-01 12:09:47.405 305 18193.33 83.79 52748.19 88888.00 2006-11-01 12:09:47.905 305 18193.21 83.81 52748.19 88888.00 2006-11-01 12:09:48.405 305 18193.37 83.86 52748.14 88888.00 2006-11-01 12:09:48.905 305 18193.37 83.80 52748.14 88888.00 2006-11-01 12:09:49.405 305 18193.33 83.81 52748.22 88888.00 2006-11-01 12:09:49.905 305 18193.27 83.85 52748.19 88888.00 2006-11-01 12:09:50.405 305 18193.33 83.78 52748.14 88888.00 2006-11-01 12:09:50.905 305 18193.36 83.84 52748.11 88888.00 2006-11-01 12:09:51.405 305 18193.23 83.87 52748.20 88888.00 2006-11-01 12:09:51.905 305 18193.39 83.92 52748.29 88888.00 2006-11-01 12:09:52.405 305 18193.41 83.96 52748.22 88888.00 2006-11-01 12:09:52.905 305 18193.36 84.01 52748.14 88888.00 2006-11-01 12:09:53.405 305 18193.28 83.98 52748.18 88888.00 2006-11-01 12:09:53.905 305 18193.35 84.01 52748.22 88888.00 2006-11-01 12:09:54.405 305 18193.39 84.04 52748.24 88888.00 2006-11-01 12:09:54.905 305 18193.36 84.04 52748.25 88888.00 2006-11-01 12:09:55.405 305 18193.49 84.15 52748.19 88888.00 2006-11-01 12:09:55.905 305 18193.47 84.14 52748.18 88888.00 2006-11-01 12:09:56.405 305 18193.35 84.11 52748.14 88888.00 2006-11-01 12:09:56.905 305 18193.41 84.19 52748.14 88888.00 2006-11-01 12:09:57.405 305 18193.51 84.18 52748.14 88888.00 2006-11-01 12:09:57.905 305 18193.49 84.21 52748.20 88888.00 2006-11-01 12:09:58.405 305 18193.55 84.25 52748.23 88888.00 2006-11-01 12:09:58.905 305 18193.46 84.29 52748.29 88888.00 2006-11-01 12:09:59.405 305 18193.38 84.32 52748.28 88888.00 2006-11-01 12:09:59.905 305 18193.40 84.29 52748.35 88888.00 2006-11-01 12:10:00.405 305 18193.36 84.22 52748.32 88888.00 2006-11-01 12:10:00.905 305 18193.45 84.20 52748.35 88888.00 2006-11-01 12:10:01.405 305 18193.50 84.21 52748.43 88888.00 2006-11-01 12:10:01.905 305 18193.52 84.26 52748.34 88888.00 2006-11-01 12:10:02.405 305 18193.47 84.22 52748.28 88888.00 2006-11-01 12:10:02.905 305 18193.47 84.18 52748.25 88888.00 2006-11-01 12:10:03.405 305 18193.44 84.19 52748.28 88888.00 2006-11-01 12:10:03.905 305 18193.56 84.25 52748.31 88888.00 2006-11-01 12:10:04.405 305 18193.58 84.23 52748.40 88888.00 2006-11-01 12:10:04.905 305 18193.57 84.26 52748.36 88888.00 2006-11-01 12:10:05.405 305 18193.49 84.21 52748.42 88888.00 2006-11-01 12:10:05.905 305 18193.52 84.17 52748.34 88888.00 2006-11-01 12:10:06.405 305 18193.49 84.21 52748.34 88888.00 2006-11-01 12:10:06.905 305 18193.44 84.22 52748.32 88888.00 2006-11-01 12:10:07.405 305 18193.51 84.19 52748.40 88888.00 2006-11-01 12:10:07.905 305 18193.59 84.22 52748.41 88888.00 2006-11-01 12:10:08.405 305 18193.49 84.24 52748.31 88888.00 2006-11-01 12:10:08.905 305 18193.35 84.22 52748.19 88888.00 2006-11-01 12:10:09.405 305 18193.49 84.16 52748.13 88888.00 2006-11-01 12:10:09.905 305 18193.48 84.12 52748.30 88888.00 2006-11-01 12:10:10.405 305 18193.47 84.09 52748.31 88888.00 2006-11-01 12:10:10.905 305 18193.48 84.11 52748.34 88888.00 2006-11-01 12:10:11.405 305 18193.51 84.09 52748.32 88888.00 2006-11-01 12:10:11.905 305 18193.49 84.11 52748.18 88888.00 2006-11-01 12:10:12.405 305 18193.59 84.10 52748.09 88888.00 2006-11-01 12:10:12.905 305 18193.67 84.09 52748.11 88888.00 2006-11-01 12:10:13.405 305 18193.66 84.05 52748.08 88888.00 2006-11-01 12:10:13.905 305 18193.64 83.99 52748.05 88888.00 2006-11-01 12:10:14.405 305 18193.69 84.00 52747.97 88888.00 2006-11-01 12:10:14.905 305 18193.65 83.98 52747.98 88888.00 2006-11-01 12:10:15.405 305 18193.68 83.95 52747.98 88888.00 2006-11-01 12:10:15.905 305 18193.65 83.98 52748.09 88888.00 2006-11-01 12:10:16.405 305 18193.56 84.05 52748.08 88888.00 2006-11-01 12:10:16.905 305 18193.54 84.04 52747.96 88888.00 2006-11-01 12:10:17.405 305 18193.61 84.00 52748.07 88888.00 2006-11-01 12:10:17.905 305 18193.64 84.03 52748.15 88888.00 2006-11-01 12:10:18.405 305 18193.71 84.03 52748.07 88888.00 2006-11-01 12:10:18.905 305 18193.79 84.03 52747.95 88888.00 2006-11-01 12:10:19.405 305 18193.70 84.02 52747.99 88888.00 2006-11-01 12:10:19.905 305 18193.71 84.05 52748.05 88888.00 2006-11-01 12:10:20.405 305 18193.73 84.07 52748.12 88888.00 2006-11-01 12:10:20.905 305 18193.67 84.05 52748.14 88888.00 2006-11-01 12:10:21.405 305 18193.75 84.03 52748.12 88888.00 2006-11-01 12:10:21.905 305 18193.73 84.03 52748.17 88888.00 2006-11-01 12:10:22.405 305 18193.73 83.96 52748.15 88888.00 2006-11-01 12:10:22.905 305 18193.82 83.89 52748.20 88888.00 2006-11-01 12:10:23.405 305 18193.80 83.83 52748.10 88888.00 2006-11-01 12:10:23.905 305 18193.82 83.89 52748.12 88888.00 2006-11-01 12:10:24.405 305 18193.83 83.91 52748.19 88888.00 2006-11-01 12:10:24.905 305 18193.83 83.91 52748.14 88888.00 2006-11-01 12:10:25.405 305 18193.78 84.00 52748.19 88888.00 2006-11-01 12:10:25.905 305 18193.71 83.96 52748.05 88888.00 2006-11-01 12:10:26.405 305 18193.83 83.96 52748.01 88888.00 2006-11-01 12:10:26.905 305 18193.83 83.94 52747.99 88888.00 2006-11-01 12:10:27.405 305 18193.99 83.99 52748.11 88888.00 2006-11-01 12:10:27.905 305 18194.06 84.06 52748.15 88888.00 2006-11-01 12:10:28.405 305 18194.12 84.10 52748.21 88888.00 2006-11-01 12:10:28.905 305 18194.09 83.96 52748.05 88888.00 2006-11-01 12:10:29.405 305 18194.05 83.90 52748.03 88888.00 2006-11-01 12:10:29.905 305 18194.00 83.96 52748.20 88888.00 2006-11-01 12:10:30.405 305 18193.97 84.03 52748.18 88888.00 2006-11-01 12:10:30.905 305 18194.00 84.00 52748.15 88888.00 2006-11-01 12:10:31.405 305 18194.04 83.98 52748.18 88888.00 2006-11-01 12:10:31.905 305 18194.05 83.92 52748.13 88888.00 2006-11-01 12:10:32.405 305 18194.13 83.94 52748.09 88888.00 2006-11-01 12:10:32.905 305 18194.05 83.94 52748.12 88888.00 2006-11-01 12:10:33.405 305 18194.06 83.94 52748.07 88888.00 2006-11-01 12:10:33.905 305 18194.12 83.98 52748.03 88888.00 2006-11-01 12:10:34.405 305 18194.09 84.00 52748.02 88888.00 2006-11-01 12:10:34.905 305 18194.09 83.98 52747.88 88888.00 2006-11-01 12:10:35.405 305 18193.95 83.98 52747.91 88888.00 2006-11-01 12:10:35.905 305 18193.89 83.96 52747.84 88888.00 2006-11-01 12:10:36.405 305 18193.89 83.95 52747.97 88888.00 2006-11-01 12:10:36.905 305 18193.86 83.95 52748.08 88888.00 2006-11-01 12:10:37.405 305 18193.92 83.89 52748.05 88888.00 2006-11-01 12:10:37.905 305 18194.00 83.86 52748.08 88888.00 2006-11-01 12:10:38.405 305 18193.93 83.96 52748.10 88888.00 2006-11-01 12:10:38.905 305 18193.98 83.97 52748.08 88888.00 2006-11-01 12:10:39.405 305 18194.10 83.97 52748.03 88888.00 2006-11-01 12:10:39.905 305 18194.04 83.85 52748.08 88888.00 2006-11-01 12:10:40.405 305 18194.01 83.86 52748.01 88888.00 2006-11-01 12:10:40.905 305 18194.01 83.85 52747.92 88888.00 2006-11-01 12:10:41.405 305 18194.03 83.81 52747.92 88888.00 2006-11-01 12:10:41.905 305 18194.08 83.76 52747.97 88888.00 2006-11-01 12:10:42.405 305 18194.11 83.73 52747.99 88888.00 2006-11-01 12:10:42.905 305 18194.08 83.76 52747.99 88888.00 2006-11-01 12:10:43.405 305 18194.11 83.76 52747.94 88888.00 2006-11-01 12:10:43.905 305 18194.03 83.79 52747.86 88888.00 2006-11-01 12:10:44.405 305 18193.95 83.77 52747.94 88888.00 2006-11-01 12:10:44.905 305 18193.97 83.77 52748.08 88888.00 2006-11-01 12:10:45.405 305 18193.94 83.78 52748.12 88888.00 2006-11-01 12:10:45.905 305 18194.06 83.77 52748.17 88888.00 2006-11-01 12:10:46.405 305 18194.04 83.77 52748.12 88888.00 2006-11-01 12:10:46.905 305 18194.05 83.80 52748.12 88888.00 2006-11-01 12:10:47.405 305 18194.00 83.79 52748.18 88888.00 2006-11-01 12:10:47.905 305 18193.95 83.71 52748.15 88888.00 2006-11-01 12:10:48.405 305 18193.95 83.66 52748.13 88888.00 2006-11-01 12:10:48.905 305 18194.04 83.70 52748.15 88888.00 2006-11-01 12:10:49.405 305 18194.17 83.74 52748.09 88888.00 2006-11-01 12:10:49.905 305 18194.15 83.75 52748.09 88888.00 2006-11-01 12:10:50.405 305 18194.13 83.73 52748.09 88888.00 2006-11-01 12:10:50.905 305 18194.13 83.72 52748.21 88888.00 2006-11-01 12:10:51.405 305 18194.09 83.73 52748.26 88888.00 2006-11-01 12:10:51.905 305 18193.97 83.76 52748.21 88888.00 2006-11-01 12:10:52.405 305 18193.82 83.74 52748.10 88888.00 2006-11-01 12:10:52.905 305 18193.82 83.75 52748.14 88888.00 2006-11-01 12:10:53.405 305 18193.88 83.76 52748.17 88888.00 2006-11-01 12:10:53.905 305 18193.93 83.79 52748.05 88888.00 2006-11-01 12:10:54.405 305 18193.91 83.84 52748.00 88888.00 2006-11-01 12:10:54.905 305 18193.87 83.83 52748.14 88888.00 2006-11-01 12:10:55.405 305 18193.95 83.83 52748.31 88888.00 2006-11-01 12:10:55.905 305 18194.05 83.82 52748.32 88888.00 2006-11-01 12:10:56.405 305 18194.03 83.85 52748.22 88888.00 2006-11-01 12:10:56.905 305 18194.06 83.83 52748.28 88888.00 2006-11-01 12:10:57.405 305 18194.12 83.75 52748.30 88888.00 2006-11-01 12:10:57.905 305 18194.20 83.82 52748.23 88888.00 2006-11-01 12:10:58.405 305 18194.13 83.83 52748.34 88888.00 2006-11-01 12:10:58.905 305 18194.04 83.80 52748.36 88888.00 2006-11-01 12:10:59.405 305 18194.04 83.77 52748.32 88888.00 2006-11-01 12:10:59.905 305 18194.03 83.76 52748.26 88888.00 2006-11-01 12:11:00.405 305 18194.11 83.77 52748.21 88888.00 2006-11-01 12:11:00.905 305 18194.14 83.83 52748.25 88888.00 2006-11-01 12:11:01.405 305 18194.11 83.90 52748.20 88888.00 2006-11-01 12:11:01.905 305 18194.23 83.90 52748.22 88888.00 2006-11-01 12:11:02.405 305 18194.10 83.85 52748.40 88888.00 2006-11-01 12:11:02.905 305 18193.99 83.89 52748.40 88888.00 2006-11-01 12:11:03.405 305 18193.98 83.96 52748.34 88888.00 2006-11-01 12:11:03.905 305 18194.03 83.99 52748.25 88888.00 2006-11-01 12:11:04.405 305 18193.99 83.94 52748.24 88888.00 2006-11-01 12:11:04.905 305 18194.03 83.89 52748.24 88888.00 2006-11-01 12:11:05.405 305 18194.05 83.84 52748.23 88888.00 2006-11-01 12:11:05.905 305 18194.11 83.88 52748.25 88888.00 2006-11-01 12:11:06.405 305 18194.08 83.88 52748.29 88888.00 2006-11-01 12:11:06.905 305 18194.15 83.89 52748.26 88888.00 2006-11-01 12:11:07.405 305 18194.25 83.85 52748.22 88888.00 2006-11-01 12:11:07.905 305 18194.14 83.90 52748.17 88888.00 2006-11-01 12:11:08.405 305 18194.17 83.92 52748.13 88888.00 2006-11-01 12:11:08.905 305 18194.00 83.87 52748.21 88888.00 2006-11-01 12:11:09.405 305 18194.00 83.89 52748.20 88888.00 2006-11-01 12:11:09.905 305 18194.16 83.83 52748.26 88888.00 2006-11-01 12:11:10.405 305 18194.17 83.78 52748.18 88888.00 2006-11-01 12:11:10.905 305 18194.08 83.78 52748.11 88888.00 2006-11-01 12:11:11.405 305 18193.92 83.82 52748.20 88888.00 2006-11-01 12:11:11.905 305 18193.94 83.83 52748.18 88888.00 2006-11-01 12:11:12.405 305 18193.89 83.82 52748.11 88888.00 2006-11-01 12:11:12.905 305 18193.75 83.77 52748.12 88888.00 2006-11-01 12:11:13.405 305 18193.88 83.69 52748.20 88888.00 2006-11-01 12:11:13.905 305 18193.99 83.63 52748.22 88888.00 2006-11-01 12:11:14.405 305 18193.95 83.65 52748.18 88888.00 2006-11-01 12:11:14.905 305 18194.03 83.67 52748.13 88888.00 2006-11-01 12:11:15.405 305 18194.02 83.69 52748.21 88888.00 2006-11-01 12:11:15.905 305 18193.89 83.70 52748.30 88888.00 2006-11-01 12:11:16.405 305 18193.97 83.70 52748.20 88888.00 2006-11-01 12:11:16.905 305 18193.91 83.72 52748.13 88888.00 2006-11-01 12:11:17.405 305 18193.88 83.72 52748.23 88888.00 2006-11-01 12:11:17.905 305 18193.75 83.71 52748.37 88888.00 2006-11-01 12:11:18.405 305 18193.78 83.67 52748.32 88888.00 2006-11-01 12:11:18.905 305 18193.90 83.69 52748.22 88888.00 2006-11-01 12:11:19.405 305 18193.86 83.68 52748.13 88888.00 2006-11-01 12:11:19.905 305 18193.83 83.65 52748.08 88888.00 2006-11-01 12:11:20.405 305 18193.81 83.61 52748.13 88888.00 2006-11-01 12:11:20.905 305 18193.79 83.59 52748.18 88888.00 2006-11-01 12:11:21.405 305 18193.91 83.57 52748.23 88888.00 2006-11-01 12:11:21.905 305 18193.91 83.55 52748.17 88888.00 2006-11-01 12:11:22.405 305 18193.97 83.40 52748.17 88888.00 2006-11-01 12:11:22.905 305 18193.90 83.35 52748.22 88888.00 2006-11-01 12:11:23.405 305 18193.90 83.47 52748.31 88888.00 2006-11-01 12:11:23.905 305 18193.84 83.50 52748.22 88888.00 2006-11-01 12:11:24.405 305 18193.72 83.53 52748.07 88888.00 2006-11-01 12:11:24.905 305 18193.86 83.47 52748.05 88888.00 2006-11-01 12:11:25.405 305 18193.86 83.45 52748.01 88888.00 2006-11-01 12:11:25.905 305 18193.84 83.40 52747.89 88888.00 2006-11-01 12:11:26.405 305 18193.83 83.40 52747.96 88888.00 2006-11-01 12:11:26.905 305 18193.83 83.32 52747.85 88888.00 2006-11-01 12:11:27.405 305 18193.84 83.36 52747.80 88888.00 2006-11-01 12:11:27.905 305 18193.79 83.40 52747.85 88888.00 2006-11-01 12:11:28.405 305 18193.89 83.43 52747.96 88888.00 2006-11-01 12:11:28.905 305 18193.90 83.46 52747.96 88888.00 2006-11-01 12:11:29.405 305 18193.94 83.45 52747.88 88888.00 2006-11-01 12:11:29.905 305 18193.93 83.37 52747.92 88888.00 2006-11-01 12:11:30.405 305 18193.88 83.31 52747.94 88888.00 2006-11-01 12:11:30.905 305 18193.72 83.30 52747.95 88888.00 2006-11-01 12:11:31.405 305 18193.70 83.29 52748.02 88888.00 2006-11-01 12:11:31.905 305 18193.44 83.22 52748.02 88888.00 2006-11-01 12:11:32.405 305 18193.34 83.23 52747.87 88888.00 2006-11-01 12:11:32.905 305 18193.28 83.28 52747.86 88888.00 2006-11-01 12:11:33.405 305 18193.43 83.30 52747.96 88888.00 2006-11-01 12:11:33.905 305 18193.36 83.23 52748.05 88888.00 2006-11-01 12:11:34.405 305 18193.29 83.24 52748.10 88888.00 2006-11-01 12:11:34.905 305 18193.19 83.24 52748.08 88888.00 2006-11-01 12:11:35.405 305 18193.11 83.15 52747.98 88888.00 2006-11-01 12:11:35.905 305 18193.22 83.11 52747.87 88888.00 2006-11-01 12:11:36.405 305 18193.17 83.07 52747.84 88888.00 2006-11-01 12:11:36.905 305 18193.29 83.03 52747.76 88888.00 2006-11-01 12:11:37.405 305 18193.44 83.02 52747.79 88888.00 2006-11-01 12:11:37.905 305 18193.56 83.05 52747.83 88888.00 2006-11-01 12:11:38.405 305 18193.55 83.10 52747.91 88888.00 2006-11-01 12:11:38.905 305 18193.56 83.11 52747.98 88888.00 2006-11-01 12:11:39.405 305 18193.56 83.07 52747.95 88888.00 2006-11-01 12:11:39.905 305 18193.51 83.07 52747.88 88888.00 2006-11-01 12:11:40.405 305 18193.67 83.15 52747.83 88888.00 2006-11-01 12:11:40.905 305 18193.71 83.20 52747.78 88888.00 2006-11-01 12:11:41.405 305 18193.69 83.08 52747.82 88888.00 2006-11-01 12:11:41.905 305 18193.67 83.04 52747.79 88888.00 2006-11-01 12:11:42.405 305 18193.70 82.96 52747.84 88888.00 2006-11-01 12:11:42.905 305 18193.70 82.98 52747.88 88888.00 2006-11-01 12:11:43.405 305 18193.80 83.05 52747.84 88888.00 2006-11-01 12:11:43.905 305 18193.78 82.96 52747.83 88888.00 2006-11-01 12:11:44.405 305 18193.75 82.91 52747.87 88888.00 2006-11-01 12:11:44.905 305 18193.76 82.97 52747.88 88888.00 2006-11-01 12:11:45.405 305 18193.73 83.00 52747.87 88888.00 2006-11-01 12:11:45.905 305 18193.68 82.87 52747.83 88888.00 2006-11-01 12:11:46.405 305 18193.64 82.80 52747.82 88888.00 2006-11-01 12:11:46.905 305 18193.64 82.90 52747.76 88888.00 2006-11-01 12:11:47.405 305 18193.66 82.97 52747.75 88888.00 2006-11-01 12:11:47.905 305 18193.71 83.03 52747.85 88888.00 2006-11-01 12:11:48.405 305 18193.75 83.08 52747.96 88888.00 2006-11-01 12:11:48.905 305 18193.73 83.01 52747.89 88888.00 2006-11-01 12:11:49.405 305 18193.69 82.96 52747.89 88888.00 2006-11-01 12:11:49.905 305 18193.68 83.04 52747.77 88888.00 2006-11-01 12:11:50.405 305 18193.69 83.05 52747.79 88888.00 2006-11-01 12:11:50.905 305 18193.61 83.07 52747.79 88888.00 2006-11-01 12:11:51.405 305 18193.61 83.10 52747.75 88888.00 2006-11-01 12:11:51.905 305 18193.49 83.15 52747.76 88888.00 2006-11-01 12:11:52.405 305 18193.49 83.13 52747.77 88888.00 2006-11-01 12:11:52.905 305 18193.41 83.05 52747.80 88888.00 2006-11-01 12:11:53.405 305 18193.40 83.07 52747.88 88888.00 2006-11-01 12:11:53.905 305 18193.45 83.02 52747.84 88888.00 2006-11-01 12:11:54.405 305 18193.33 83.02 52747.77 88888.00 2006-11-01 12:11:54.905 305 18193.38 83.04 52747.77 88888.00 2006-11-01 12:11:55.405 305 18193.41 83.12 52747.76 88888.00 2006-11-01 12:11:55.905 305 18193.45 83.19 52747.77 88888.00 2006-11-01 12:11:56.405 305 18193.66 83.25 52747.73 88888.00 2006-11-01 12:11:56.905 305 18193.67 83.34 52747.86 88888.00 2006-11-01 12:11:57.405 305 18193.82 83.32 52747.96 88888.00 2006-11-01 12:11:57.905 305 18193.95 83.22 52747.94 88888.00 2006-11-01 12:11:58.405 305 18194.05 83.23 52747.87 88888.00 2006-11-01 12:11:58.905 305 18193.97 83.25 52747.84 88888.00 2006-11-01 12:11:59.405 305 18193.97 83.38 52747.74 88888.00 2006-11-01 12:11:59.905 305 18193.98 83.32 52747.68 88888.00 2006-11-01 12:12:00.405 305 18193.95 83.30 52747.75 88888.00 2006-11-01 12:12:00.905 305 18193.91 83.19 52747.76 88888.00 2006-11-01 12:12:01.405 305 18193.99 83.23 52747.79 88888.00 2006-11-01 12:12:01.905 305 18194.05 83.21 52747.76 88888.00 2006-11-01 12:12:02.405 305 18194.03 83.21 52747.70 88888.00 2006-11-01 12:12:02.905 305 18193.91 83.20 52747.74 88888.00 2006-11-01 12:12:03.405 305 18193.79 83.16 52747.84 88888.00 2006-11-01 12:12:03.905 305 18193.87 83.16 52747.85 88888.00 2006-11-01 12:12:04.405 305 18193.87 83.19 52747.77 88888.00 2006-11-01 12:12:04.905 305 18193.68 83.18 52747.73 88888.00 2006-11-01 12:12:05.405 305 18193.52 83.21 52747.78 88888.00 2006-11-01 12:12:05.905 305 18193.30 83.22 52747.76 88888.00 2006-11-01 12:12:06.405 305 18193.27 83.26 52747.85 88888.00 2006-11-01 12:12:06.905 305 18193.26 83.24 52747.84 88888.00 2006-11-01 12:12:07.405 305 18193.12 83.15 52747.80 88888.00 2006-11-01 12:12:07.905 305 18193.24 83.07 52747.85 88888.00 2006-11-01 12:12:08.405 305 18193.17 83.12 52747.96 88888.00 2006-11-01 12:12:08.905 305 18193.18 83.19 52747.95 88888.00 2006-11-01 12:12:09.405 305 18193.15 83.18 52747.88 88888.00 2006-11-01 12:12:09.905 305 18193.11 83.23 52747.97 88888.00 2006-11-01 12:12:10.405 305 18193.28 83.36 52748.02 88888.00 2006-11-01 12:12:10.905 305 18193.33 83.39 52747.99 88888.00 2006-11-01 12:12:11.405 305 18193.24 83.34 52748.00 88888.00 2006-11-01 12:12:11.905 305 18193.22 83.28 52747.91 88888.00 2006-11-01 12:12:12.405 305 18193.27 83.18 52747.95 88888.00 2006-11-01 12:12:12.905 305 18193.32 83.15 52747.97 88888.00 2006-11-01 12:12:13.405 305 18193.44 83.29 52748.00 88888.00 2006-11-01 12:12:13.905 305 18193.51 83.29 52747.92 88888.00 2006-11-01 12:12:14.405 305 18193.51 83.25 52747.88 88888.00 2006-11-01 12:12:14.905 305 18193.43 83.20 52747.79 88888.00 2006-11-01 12:12:15.405 305 18193.37 83.11 52747.74 88888.00 2006-11-01 12:12:15.905 305 18193.39 83.04 52747.78 88888.00 2006-11-01 12:12:16.405 305 18193.45 83.02 52747.83 88888.00 2006-11-01 12:12:16.905 305 18193.44 83.07 52747.83 88888.00 2006-11-01 12:12:17.405 305 18193.33 83.02 52747.76 88888.00 2006-11-01 12:12:17.905 305 18193.28 83.03 52747.70 88888.00 2006-11-01 12:12:18.405 305 18193.26 83.08 52747.67 88888.00 2006-11-01 12:12:18.905 305 18193.29 83.08 52747.68 88888.00 2006-11-01 12:12:19.405 305 18193.37 83.01 52747.66 88888.00 2006-11-01 12:12:19.905 305 18193.27 83.03 52747.67 88888.00 2006-11-01 12:12:20.405 305 18193.25 82.99 52747.67 88888.00 2006-11-01 12:12:20.905 305 18193.27 83.01 52747.73 88888.00 2006-11-01 12:12:21.405 305 18193.29 83.03 52747.73 88888.00 2006-11-01 12:12:21.905 305 18193.35 83.05 52747.84 88888.00 2006-11-01 12:12:22.405 305 18193.27 83.12 52747.86 88888.00 2006-11-01 12:12:22.905 305 18193.38 83.15 52747.84 88888.00 2006-11-01 12:12:23.405 305 18193.40 83.19 52747.82 88888.00 2006-11-01 12:12:23.905 305 18193.46 83.16 52747.82 88888.00 2006-11-01 12:12:24.405 305 18193.52 83.09 52747.71 88888.00 2006-11-01 12:12:24.905 305 18193.52 83.04 52747.74 88888.00 2006-11-01 12:12:25.405 305 18193.49 83.06 52747.75 88888.00 2006-11-01 12:12:25.905 305 18193.52 83.09 52747.83 88888.00 2006-11-01 12:12:26.405 305 18193.44 83.11 52747.91 88888.00 2006-11-01 12:12:26.905 305 18193.32 83.08 52747.84 88888.00 2006-11-01 12:12:27.405 305 18193.41 82.99 52747.76 88888.00 2006-11-01 12:12:27.905 305 18193.38 83.04 52747.73 88888.00 2006-11-01 12:12:28.405 305 18193.39 83.04 52747.73 88888.00 2006-11-01 12:12:28.905 305 18193.44 83.06 52747.67 88888.00 2006-11-01 12:12:29.405 305 18193.43 83.07 52747.70 88888.00 2006-11-01 12:12:29.905 305 18193.41 83.02 52747.70 88888.00 2006-11-01 12:12:30.405 305 18193.44 83.04 52747.68 88888.00 2006-11-01 12:12:30.905 305 18193.45 83.03 52747.72 88888.00 2006-11-01 12:12:31.405 305 18193.50 83.04 52747.77 88888.00 2006-11-01 12:12:31.905 305 18193.49 83.08 52747.85 88888.00 2006-11-01 12:12:32.405 305 18193.26 83.07 52747.90 88888.00 2006-11-01 12:12:32.905 305 18193.19 83.02 52747.84 88888.00 2006-11-01 12:12:33.405 305 18193.18 82.95 52747.75 88888.00 2006-11-01 12:12:33.905 305 18192.99 82.99 52747.73 88888.00 2006-11-01 12:12:34.405 305 18193.00 83.09 52747.75 88888.00 2006-11-01 12:12:34.905 305 18193.14 83.03 52747.77 88888.00 2006-11-01 12:12:35.405 305 18193.26 82.90 52747.84 88888.00 2006-11-01 12:12:35.905 305 18193.22 82.90 52747.87 88888.00 2006-11-01 12:12:36.405 305 18193.17 83.00 52747.85 88888.00 2006-11-01 12:12:36.905 305 18193.25 83.05 52747.84 88888.00 2006-11-01 12:12:37.405 305 18193.37 83.08 52747.77 88888.00 2006-11-01 12:12:37.905 305 18193.45 83.00 52747.84 88888.00 2006-11-01 12:12:38.405 305 18193.39 82.98 52747.85 88888.00 2006-11-01 12:12:38.905 305 18193.39 82.97 52747.77 88888.00 2006-11-01 12:12:39.405 305 18193.44 82.89 52747.84 88888.00 2006-11-01 12:12:39.905 305 18193.52 82.92 52747.85 88888.00 2006-11-01 12:12:40.405 305 18193.50 82.96 52747.78 88888.00 2006-11-01 12:12:40.905 305 18193.44 82.97 52747.74 88888.00 2006-11-01 12:12:41.405 305 18193.46 82.97 52747.80 88888.00 2006-11-01 12:12:41.905 305 18193.52 83.04 52747.83 88888.00 2006-11-01 12:12:42.405 305 18193.61 83.03 52747.90 88888.00 2006-11-01 12:12:42.905 305 18193.61 83.04 52747.88 88888.00 2006-11-01 12:12:43.405 305 18193.61 83.08 52747.87 88888.00 2006-11-01 12:12:43.905 305 18193.59 83.12 52747.89 88888.00 2006-11-01 12:12:44.405 305 18193.52 83.15 52747.80 88888.00 2006-11-01 12:12:44.905 305 18193.33 83.15 52747.80 88888.00 2006-11-01 12:12:45.405 305 18193.43 83.07 52747.88 88888.00 2006-11-01 12:12:45.905 305 18193.51 83.04 52747.86 88888.00 2006-11-01 12:12:46.405 305 18193.61 83.07 52747.84 88888.00 2006-11-01 12:12:46.905 305 18193.62 83.14 52747.89 88888.00 2006-11-01 12:12:47.405 305 18193.61 83.07 52748.01 88888.00 2006-11-01 12:12:47.905 305 18193.72 83.11 52748.02 88888.00 2006-11-01 12:12:48.405 305 18193.68 83.19 52747.96 88888.00 2006-11-01 12:12:48.905 305 18193.57 83.16 52747.84 88888.00 2006-11-01 12:12:49.405 305 18193.41 83.15 52747.77 88888.00 2006-11-01 12:12:49.905 305 18193.38 83.11 52747.80 88888.00 2006-11-01 12:12:50.405 305 18193.39 83.18 52747.90 88888.00 2006-11-01 12:12:50.905 305 18193.41 83.26 52747.82 88888.00 2006-11-01 12:12:51.405 305 18193.21 83.21 52747.97 88888.00 2006-11-01 12:12:51.905 305 18193.05 83.19 52747.88 88888.00 2006-11-01 12:12:52.405 305 18193.15 83.15 52747.82 88888.00 2006-11-01 12:12:52.905 305 18193.46 83.14 52747.78 88888.00 2006-11-01 12:12:53.405 305 18193.67 83.11 52747.76 88888.00 2006-11-01 12:12:53.905 305 18193.62 83.12 52747.84 88888.00 2006-11-01 12:12:54.405 305 18193.52 83.13 52747.79 88888.00 2006-11-01 12:12:54.905 305 18193.52 83.23 52747.86 88888.00 2006-11-01 12:12:55.405 305 18193.62 83.29 52747.80 88888.00 2006-11-01 12:12:55.905 305 18193.64 83.31 52747.77 88888.00 2006-11-01 12:12:56.405 305 18193.61 83.32 52747.80 88888.00 2006-11-01 12:12:56.905 305 18193.69 83.26 52747.77 88888.00 2006-11-01 12:12:57.405 305 18193.75 83.26 52747.80 88888.00 2006-11-01 12:12:57.905 305 18193.69 83.20 52747.86 88888.00 2006-11-01 12:12:58.405 305 18193.57 83.15 52747.92 88888.00 2006-11-01 12:12:58.905 305 18193.43 83.20 52747.85 88888.00 2006-11-01 12:12:59.405 305 18193.28 83.17 52747.76 88888.00 2006-11-01 12:12:59.905 305 18193.37 83.25 52747.79 88888.00 2006-11-01 12:13:00.405 305 18193.32 83.29 52747.90 88888.00 2006-11-01 12:13:00.905 305 18193.30 83.41 52747.84 88888.00 2006-11-01 12:13:01.405 305 18193.22 83.34 52747.80 88888.00 2006-11-01 12:13:01.905 305 18193.25 83.25 52747.78 88888.00 2006-11-01 12:13:02.405 305 18193.32 83.33 52747.70 88888.00 2006-11-01 12:13:02.905 305 18193.34 83.33 52747.71 88888.00 2006-11-01 12:13:03.405 305 18193.46 83.28 52747.76 88888.00 2006-11-01 12:13:03.905 305 18193.61 83.33 52747.84 88888.00 2006-11-01 12:13:04.405 305 18193.59 83.29 52747.83 88888.00 2006-11-01 12:13:04.905 305 18193.55 83.28 52747.80 88888.00 2006-11-01 12:13:05.405 305 18193.58 83.29 52747.78 88888.00 2006-11-01 12:13:05.905 305 18193.62 83.26 52747.82 88888.00 2006-11-01 12:13:06.405 305 18193.65 83.21 52747.96 88888.00 2006-11-01 12:13:06.905 305 18193.58 83.17 52747.96 88888.00 2006-11-01 12:13:07.405 305 18193.57 83.19 52747.96 88888.00 2006-11-01 12:13:07.905 305 18193.66 83.22 52747.92 88888.00 2006-11-01 12:13:08.405 305 18193.70 83.18 52747.91 88888.00 2006-11-01 12:13:08.905 305 18193.61 83.16 52747.82 88888.00 2006-11-01 12:13:09.405 305 18193.56 83.16 52747.83 88888.00 2006-11-01 12:13:09.905 305 18193.48 83.21 52747.89 88888.00 2006-11-01 12:13:10.405 305 18193.48 83.15 52748.02 88888.00 2006-11-01 12:13:10.905 305 18193.50 83.21 52747.97 88888.00 2006-11-01 12:13:11.405 305 18193.61 83.22 52747.98 88888.00 2006-11-01 12:13:11.905 305 18193.59 83.20 52747.99 88888.00 2006-11-01 12:13:12.405 305 18193.62 83.15 52747.88 88888.00 2006-11-01 12:13:12.905 305 18193.80 83.14 52747.80 88888.00 2006-11-01 12:13:13.405 305 18193.75 83.11 52747.83 88888.00 2006-11-01 12:13:13.905 305 18193.65 83.02 52747.90 88888.00 2006-11-01 12:13:14.405 305 18193.70 83.00 52747.79 88888.00 2006-11-01 12:13:14.905 305 18193.81 83.01 52747.83 88888.00 2006-11-01 12:13:15.405 305 18193.72 82.97 52747.92 88888.00 2006-11-01 12:13:15.905 305 18193.69 82.96 52747.98 88888.00 2006-11-01 12:13:16.405 305 18193.65 83.03 52748.00 88888.00 2006-11-01 12:13:16.905 305 18193.61 82.97 52747.92 88888.00 2006-11-01 12:13:17.405 305 18193.58 82.91 52747.89 88888.00 2006-11-01 12:13:17.905 305 18193.58 83.01 52747.89 88888.00 2006-11-01 12:13:18.405 305 18193.55 83.05 52747.88 88888.00 2006-11-01 12:13:18.905 305 18193.59 83.14 52747.86 88888.00 2006-11-01 12:13:19.405 305 18193.58 83.16 52747.74 88888.00 2006-11-01 12:13:19.905 305 18193.54 83.13 52747.80 88888.00 2006-11-01 12:13:20.405 305 18193.59 83.13 52747.83 88888.00 2006-11-01 12:13:20.905 305 18193.55 83.10 52747.80 88888.00 2006-11-01 12:13:21.405 305 18193.57 83.05 52747.78 88888.00 2006-11-01 12:13:21.905 305 18193.57 82.96 52747.80 88888.00 2006-11-01 12:13:22.405 305 18193.57 82.95 52747.84 88888.00 2006-11-01 12:13:22.905 305 18193.67 82.95 52747.84 88888.00 2006-11-01 12:13:23.405 305 18193.57 82.90 52747.78 88888.00 2006-11-01 12:13:23.905 305 18193.57 82.86 52747.75 88888.00 2006-11-01 12:13:24.405 305 18193.66 82.88 52747.80 88888.00 2006-11-01 12:13:24.905 305 18193.71 82.87 52747.91 88888.00 2006-11-01 12:13:25.405 305 18193.79 82.84 52747.88 88888.00 2006-11-01 12:13:25.905 305 18193.65 82.81 52747.83 88888.00 2006-11-01 12:13:26.405 305 18193.56 82.85 52747.86 88888.00 2006-11-01 12:13:26.905 305 18193.54 82.90 52747.85 88888.00 2006-11-01 12:13:27.405 305 18193.50 82.89 52747.91 88888.00 2006-11-01 12:13:27.905 305 18193.60 82.88 52748.02 88888.00 2006-11-01 12:13:28.405 305 18193.52 82.85 52747.98 88888.00 2006-11-01 12:13:28.905 305 18193.43 82.85 52747.78 88888.00 2006-11-01 12:13:29.405 305 18193.52 82.88 52747.71 88888.00 2006-11-01 12:13:29.905 305 18193.61 82.92 52747.79 88888.00 2006-11-01 12:13:30.405 305 18193.66 82.81 52747.84 88888.00 2006-11-01 12:13:30.905 305 18193.57 82.73 52747.74 88888.00 2006-11-01 12:13:31.405 305 18193.57 82.74 52747.74 88888.00 2006-11-01 12:13:31.905 305 18193.64 82.83 52747.75 88888.00 2006-11-01 12:13:32.405 305 18193.57 82.89 52747.67 88888.00 2006-11-01 12:13:32.905 305 18193.52 82.87 52747.70 88888.00 2006-11-01 12:13:33.405 305 18193.62 82.80 52747.86 88888.00 2006-11-01 12:13:33.905 305 18193.57 82.73 52747.95 88888.00 2006-11-01 12:13:34.405 305 18193.38 82.75 52747.86 88888.00 2006-11-01 12:13:34.905 305 18193.37 82.74 52747.84 88888.00 2006-11-01 12:13:35.405 305 18193.41 82.68 52747.87 88888.00 2006-11-01 12:13:35.905 305 18193.39 82.58 52747.79 88888.00 2006-11-01 12:13:36.405 305 18193.48 82.67 52747.82 88888.00 2006-11-01 12:13:36.905 305 18193.38 82.59 52747.84 88888.00 2006-11-01 12:13:37.405 305 18193.40 82.58 52747.80 88888.00 2006-11-01 12:13:37.905 305 18193.29 82.53 52747.83 88888.00 2006-11-01 12:13:38.405 305 18193.21 82.46 52747.87 88888.00 2006-11-01 12:13:38.905 305 18193.22 82.48 52747.90 88888.00 2006-11-01 12:13:39.405 305 18193.32 82.53 52747.88 88888.00 2006-11-01 12:13:39.905 305 18193.29 82.62 52747.75 88888.00 2006-11-01 12:13:40.405 305 18193.34 82.58 52747.76 88888.00 2006-11-01 12:13:40.905 305 18193.49 82.49 52747.88 88888.00 2006-11-01 12:13:41.405 305 18193.56 82.46 52747.85 88888.00 2006-11-01 12:13:41.905 305 18193.43 82.53 52747.86 88888.00 2006-11-01 12:13:42.405 305 18193.36 82.54 52747.80 88888.00 2006-11-01 12:13:42.905 305 18193.41 82.44 52747.73 88888.00 2006-11-01 12:13:43.405 305 18193.38 82.51 52747.75 88888.00 2006-11-01 12:13:43.905 305 18193.51 82.46 52747.80 88888.00 2006-11-01 12:13:44.405 305 18193.55 82.38 52747.80 88888.00 2006-11-01 12:13:44.905 305 18193.55 82.37 52747.83 88888.00 2006-11-01 12:13:45.405 305 18193.55 82.46 52747.78 88888.00 2006-11-01 12:13:45.905 305 18193.59 82.51 52747.72 88888.00 2006-11-01 12:13:46.405 305 18193.50 82.55 52747.75 88888.00 2006-11-01 12:13:46.905 305 18193.43 82.48 52747.83 88888.00 2006-11-01 12:13:47.405 305 18193.41 82.52 52747.72 88888.00 2006-11-01 12:13:47.905 305 18193.49 82.51 52747.65 88888.00 2006-11-01 12:13:48.405 305 18193.52 82.46 52747.61 88888.00 2006-11-01 12:13:48.905 305 18193.50 82.52 52747.68 88888.00 2006-11-01 12:13:49.405 305 18193.56 82.49 52747.74 88888.00 2006-11-01 12:13:49.905 305 18193.47 82.46 52747.66 88888.00 2006-11-01 12:13:50.405 305 18193.45 82.36 52747.61 88888.00 2006-11-01 12:13:50.905 305 18193.40 82.39 52747.62 88888.00 2006-11-01 12:13:51.405 305 18193.34 82.41 52747.67 88888.00 2006-11-01 12:13:51.905 305 18193.26 82.33 52747.64 88888.00 2006-11-01 12:13:52.405 305 18193.29 82.33 52747.60 88888.00 2006-11-01 12:13:52.905 305 18193.18 82.38 52747.63 88888.00 2006-11-01 12:13:53.405 305 18193.26 82.42 52747.65 88888.00 2006-11-01 12:13:53.905 305 18193.27 82.47 52747.75 88888.00 2006-11-01 12:13:54.405 305 18193.33 82.47 52747.68 88888.00 2006-11-01 12:13:54.905 305 18193.32 82.56 52747.63 88888.00 2006-11-01 12:13:55.405 305 18193.37 82.83 52747.73 88888.00 2006-11-01 12:13:55.905 305 18193.35 82.78 52747.70 88888.00 2006-11-01 12:13:56.405 305 18193.32 82.62 52747.63 88888.00 2006-11-01 12:13:56.905 305 18193.26 82.58 52747.57 88888.00 2006-11-01 12:13:57.405 305 18193.34 82.54 52747.62 88888.00 2006-11-01 12:13:57.905 305 18193.35 82.54 52747.61 88888.00 2006-11-01 12:13:58.405 305 18193.28 82.53 52747.57 88888.00 2006-11-01 12:13:58.905 305 18193.21 82.52 52747.50 88888.00 2006-11-01 12:13:59.405 305 18193.33 82.56 52747.49 88888.00 2006-11-01 12:13:59.905 305 18193.41 82.58 52747.51 88888.00 2006-11-01 12:14:00.405 305 18193.25 82.55 52747.56 88888.00 2006-11-01 12:14:00.905 305 18193.25 82.56 52747.47 88888.00 2006-11-01 12:14:01.405 305 18193.23 82.57 52747.49 88888.00 2006-11-01 12:14:01.905 305 18193.28 82.57 52747.54 88888.00 2006-11-01 12:14:02.405 305 18193.26 82.49 52747.63 88888.00 2006-11-01 12:14:02.905 305 18193.26 82.46 52747.63 88888.00 2006-11-01 12:14:03.405 305 18193.41 82.52 52747.72 88888.00 2006-11-01 12:14:03.905 305 18193.40 82.48 52747.79 88888.00 2006-11-01 12:14:04.405 305 18193.36 82.47 52747.75 88888.00 2006-11-01 12:14:04.905 305 18193.32 82.54 52747.66 88888.00 2006-11-01 12:14:05.405 305 18193.34 82.54 52747.61 88888.00 2006-11-01 12:14:05.905 305 18193.43 82.54 52747.64 88888.00 2006-11-01 12:14:06.405 305 18193.34 82.52 52747.75 88888.00 2006-11-01 12:14:06.905 305 18193.34 82.51 52747.71 88888.00 2006-11-01 12:14:07.405 305 18193.35 82.57 52747.71 88888.00 2006-11-01 12:14:07.905 305 18193.35 82.62 52747.76 88888.00 2006-11-01 12:14:08.405 305 18193.35 82.62 52747.66 88888.00 2006-11-01 12:14:08.905 305 18193.22 82.56 52747.62 88888.00 2006-11-01 12:14:09.405 305 18193.29 82.54 52747.64 88888.00 2006-11-01 12:14:09.905 305 18193.19 82.61 52747.62 88888.00 2006-11-01 12:14:10.405 305 18193.21 82.61 52747.60 88888.00 2006-11-01 12:14:10.905 305 18193.36 82.59 52747.52 88888.00 2006-11-01 12:14:11.405 305 18193.21 82.56 52747.47 88888.00 2006-11-01 12:14:11.905 305 18193.26 82.59 52747.60 88888.00 2006-11-01 12:14:12.405 305 18193.36 82.66 52747.75 88888.00 2006-11-01 12:14:12.905 305 18193.39 82.70 52747.76 88888.00 2006-11-01 12:14:13.405 305 18193.28 82.68 52747.64 88888.00 2006-11-01 12:14:13.905 305 18193.29 82.63 52747.57 88888.00 2006-11-01 12:14:14.405 305 18193.34 82.56 52747.51 88888.00 2006-11-01 12:14:14.905 305 18193.36 82.56 52747.56 88888.00 2006-11-01 12:14:15.405 305 18193.34 82.61 52747.61 88888.00 2006-11-01 12:14:15.905 305 18193.41 82.57 52747.65 88888.00 2006-11-01 12:14:16.405 305 18193.39 82.56 52747.61 88888.00 2006-11-01 12:14:16.905 305 18193.41 82.48 52747.63 88888.00 2006-11-01 12:14:17.405 305 18193.29 82.47 52747.65 88888.00 2006-11-01 12:14:17.905 305 18193.39 82.52 52747.73 88888.00 2006-11-01 12:14:18.405 305 18193.45 82.55 52747.67 88888.00 2006-11-01 12:14:18.905 305 18193.40 82.56 52747.71 88888.00 2006-11-01 12:14:19.405 305 18193.39 82.57 52747.72 88888.00 2006-11-01 12:14:19.905 305 18193.43 82.58 52747.70 88888.00 2006-11-01 12:14:20.405 305 18193.43 82.58 52747.75 88888.00 2006-11-01 12:14:20.905 305 18193.33 82.57 52747.77 88888.00 2006-11-01 12:14:21.405 305 18193.37 82.55 52747.79 88888.00 2006-11-01 12:14:21.905 305 18193.29 82.50 52747.82 88888.00 2006-11-01 12:14:22.405 305 18193.26 82.48 52747.78 88888.00 2006-11-01 12:14:22.905 305 18193.32 82.52 52747.82 88888.00 2006-11-01 12:14:23.405 305 18193.40 82.44 52747.84 88888.00 2006-11-01 12:14:23.905 305 18193.35 82.44 52747.82 88888.00 2006-11-01 12:14:24.405 305 18193.45 82.40 52747.74 88888.00 2006-11-01 12:14:24.905 305 18193.46 82.36 52747.72 88888.00 2006-11-01 12:14:25.405 305 18193.43 82.38 52747.68 88888.00 2006-11-01 12:14:25.905 305 18193.37 82.36 52747.65 88888.00 2006-11-01 12:14:26.405 305 18193.26 82.39 52747.75 88888.00 2006-11-01 12:14:26.905 305 18193.34 82.36 52747.66 88888.00 2006-11-01 12:14:27.405 305 18193.33 82.35 52747.63 88888.00 2006-11-01 12:14:27.905 305 18193.38 82.34 52747.54 88888.00 2006-11-01 12:14:28.405 305 18193.40 82.35 52747.55 88888.00 2006-11-01 12:14:28.905 305 18193.35 82.34 52747.62 88888.00 2006-11-01 12:14:29.405 305 18193.32 82.36 52747.57 88888.00 2006-11-01 12:14:29.905 305 18193.33 82.31 52747.56 88888.00 2006-11-01 12:14:30.405 305 18193.43 82.33 52747.57 88888.00 2006-11-01 12:14:30.905 305 18193.34 82.35 52747.68 88888.00 2006-11-01 12:14:31.405 305 18193.16 82.22 52747.65 88888.00 2006-11-01 12:14:31.905 305 18193.18 82.21 52747.67 88888.00 2006-11-01 12:14:32.405 305 18193.27 82.22 52747.66 88888.00 2006-11-01 12:14:32.905 305 18193.19 82.21 52747.74 88888.00 2006-11-01 12:14:33.405 305 18193.21 82.20 52747.73 88888.00 2006-11-01 12:14:33.905 305 18193.28 82.18 52747.73 88888.00 2006-11-01 12:14:34.405 305 18193.22 82.23 52747.75 88888.00 2006-11-01 12:14:34.905 305 18193.10 82.18 52747.66 88888.00 2006-11-01 12:14:35.405 305 18193.06 82.20 52747.72 88888.00 2006-11-01 12:14:35.905 305 18193.17 82.17 52747.67 88888.00 2006-11-01 12:14:36.405 305 18193.11 82.18 52747.65 88888.00 2006-11-01 12:14:36.905 305 18193.05 82.18 52747.68 88888.00 2006-11-01 12:14:37.402 305 18193.14 82.17 52747.72 88888.00 2006-11-01 12:14:37.902 305 18193.21 82.24 52747.65 88888.00 2006-11-01 12:14:38.402 305 18193.25 82.25 52747.56 88888.00 2006-11-01 12:14:38.902 305 18193.25 82.21 52747.62 88888.00 2006-11-01 12:14:39.402 305 18193.15 82.23 52747.65 88888.00 2006-11-01 12:14:39.902 305 18193.38 82.25 52747.62 88888.00 2006-11-01 12:14:40.402 305 18193.41 82.19 52747.64 88888.00 2006-11-01 12:14:40.902 305 18193.46 82.12 52747.56 88888.00 2006-11-01 12:14:41.402 305 18193.25 82.04 52747.48 88888.00 2006-11-01 12:14:41.902 305 18193.27 82.02 52747.39 88888.00 2006-11-01 12:14:42.402 305 18193.08 82.02 52747.41 88888.00 2006-11-01 12:14:42.902 305 18193.06 82.00 52747.45 88888.00 2006-11-01 12:14:43.402 305 18193.10 82.07 52747.45 88888.00 2006-11-01 12:14:43.902 305 18193.11 82.13 52747.54 88888.00 2006-11-01 12:14:44.402 305 18193.22 82.13 52747.59 88888.00 2006-11-01 12:14:44.902 305 18193.10 82.08 52747.57 88888.00 2006-11-01 12:14:45.402 305 18193.05 82.03 52747.55 88888.00 2006-11-01 12:14:45.902 305 18193.16 81.98 52747.52 88888.00 2006-11-01 12:14:46.402 305 18193.14 81.95 52747.50 88888.00 2006-11-01 12:14:46.902 305 18193.28 81.97 52747.61 88888.00 2006-11-01 12:14:47.402 305 18193.14 82.07 52747.61 88888.00 2006-11-01 12:14:47.902 305 18193.28 82.03 52747.70 88888.00 2006-11-01 12:14:48.402 305 18193.29 81.92 52747.78 88888.00 2006-11-01 12:14:48.902 305 18193.27 81.90 52747.80 88888.00 2006-11-01 12:14:49.402 305 18193.25 81.89 52747.83 88888.00 2006-11-01 12:14:49.902 305 18193.19 81.85 52747.59 88888.00 2006-11-01 12:14:50.402 305 18193.07 81.86 52747.52 88888.00 2006-11-01 12:14:50.902 305 18193.02 81.92 52747.55 88888.00 2006-11-01 12:14:51.402 305 18193.10 81.89 52747.56 88888.00 2006-11-01 12:14:51.902 305 18193.12 81.91 52747.52 88888.00 2006-11-01 12:14:52.402 305 18193.12 81.91 52747.59 88888.00 2006-11-01 12:14:52.902 305 18193.10 81.90 52747.60 88888.00 2006-11-01 12:14:53.402 305 18193.02 81.92 52747.50 88888.00 2006-11-01 12:14:53.902 305 18192.99 82.04 52747.48 88888.00 2006-11-01 12:14:54.402 305 18193.13 82.07 52747.48 88888.00 2006-11-01 12:14:54.902 305 18193.34 82.08 52747.54 88888.00 2006-11-01 12:14:55.402 305 18193.34 82.04 52747.56 88888.00 2006-11-01 12:14:55.902 305 18193.05 82.02 52747.49 88888.00 2006-11-01 12:14:56.402 305 18192.91 82.02 52747.50 88888.00 2006-11-01 12:14:56.902 305 18192.91 81.94 52747.53 88888.00 2006-11-01 12:14:57.402 305 18192.92 81.83 52747.51 88888.00 2006-11-01 12:14:57.902 305 18192.97 81.90 52747.59 88888.00 2006-11-01 12:14:58.402 305 18193.05 81.94 52747.59 88888.00 2006-11-01 12:14:58.902 305 18192.93 81.89 52747.60 88888.00 2006-11-01 12:14:59.402 305 18192.81 81.85 52747.60 88888.00 2006-11-01 12:14:59.902 305 18192.91 81.92 52747.54 88888.00 2006-11-01 12:15:00.402 305 18192.83 81.95 52747.47 88888.00 2006-11-01 12:15:00.902 305 18192.81 81.86 52747.49 88888.00 2006-11-01 12:15:01.402 305 18192.92 81.86 52747.49 88888.00 2006-11-01 12:15:01.902 305 18192.84 81.77 52747.57 88888.00 2006-11-01 12:15:02.402 305 18192.86 81.84 52747.60 88888.00 2006-11-01 12:15:02.902 305 18192.91 81.91 52747.54 88888.00 2006-11-01 12:15:03.402 305 18192.92 82.03 52747.57 88888.00 2006-11-01 12:15:03.902 305 18193.18 82.00 52747.49 88888.00 2006-11-01 12:15:04.402 305 18193.14 81.94 52747.56 88888.00 2006-11-01 12:15:04.902 305 18193.05 81.91 52747.60 88888.00 2006-11-01 12:15:05.402 305 18193.02 81.92 52747.63 88888.00 2006-11-01 12:15:05.902 305 18192.95 81.87 52747.57 88888.00 2006-11-01 12:15:06.402 305 18192.88 81.83 52747.54 88888.00 2006-11-01 12:15:06.902 305 18192.92 81.87 52747.57 88888.00 2006-11-01 12:15:07.402 305 18193.03 81.95 52747.55 88888.00 2006-11-01 12:15:07.902 305 18192.85 81.90 52747.49 88888.00 2006-11-01 12:15:08.402 305 18192.79 81.89 52747.52 88888.00 2006-11-01 12:15:08.902 305 18192.80 81.94 52747.55 88888.00 2006-11-01 12:15:09.402 305 18192.78 81.96 52747.59 88888.00 2006-11-01 12:15:09.902 305 18192.69 82.01 52747.54 88888.00 2006-11-01 12:15:10.402 305 18192.65 82.04 52747.64 88888.00 2006-11-01 12:15:10.902 305 18192.74 82.05 52747.59 88888.00 2006-11-01 12:15:11.402 305 18192.81 82.03 52747.55 88888.00 2006-11-01 12:15:11.902 305 18192.86 81.94 52747.74 88888.00 2006-11-01 12:15:12.402 305 18192.93 81.94 52747.83 88888.00 2006-11-01 12:15:12.902 305 18192.85 81.91 52747.76 88888.00 2006-11-01 12:15:13.402 305 18192.81 81.89 52747.67 88888.00 2006-11-01 12:15:13.902 305 18192.79 82.00 52747.67 88888.00 2006-11-01 12:15:14.402 305 18192.73 82.06 52747.64 88888.00 2006-11-01 12:15:14.902 305 18192.75 82.06 52747.61 88888.00 2006-11-01 12:15:15.402 305 18192.83 82.06 52747.68 88888.00 2006-11-01 12:15:15.902 305 18192.93 81.99 52747.84 88888.00 2006-11-01 12:15:16.402 305 18193.21 81.97 52747.73 88888.00 2006-11-01 12:15:16.902 305 18193.17 82.01 52747.63 88888.00 2006-11-01 12:15:17.402 305 18193.03 81.94 52747.64 88888.00 2006-11-01 12:15:17.902 305 18192.94 81.94 52747.63 88888.00 2006-11-01 12:15:18.402 305 18192.93 82.00 52747.71 88888.00 2006-11-01 12:15:18.902 305 18192.85 81.99 52747.66 88888.00 2006-11-01 12:15:19.402 305 18192.90 82.06 52747.68 88888.00 2006-11-01 12:15:19.902 305 18192.93 82.06 52747.71 88888.00 2006-11-01 12:15:20.402 305 18192.88 82.02 52747.66 88888.00 2006-11-01 12:15:20.902 305 18192.88 81.96 52747.60 88888.00 2006-11-01 12:15:21.402 305 18192.93 81.97 52747.60 88888.00 2006-11-01 12:15:21.902 305 18192.88 82.01 52747.57 88888.00 2006-11-01 12:15:22.402 305 18192.92 82.00 52747.64 88888.00 2006-11-01 12:15:22.902 305 18192.90 81.91 52747.66 88888.00 2006-11-01 12:15:23.402 305 18192.83 81.94 52747.71 88888.00 2006-11-01 12:15:23.902 305 18192.74 81.94 52747.71 88888.00 2006-11-01 12:15:24.402 305 18192.73 81.84 52747.64 88888.00 2006-11-01 12:15:24.902 305 18192.82 81.86 52747.62 88888.00 2006-11-01 12:15:25.402 305 18192.81 81.85 52747.50 88888.00 2006-11-01 12:15:25.902 305 18192.75 81.86 52747.55 88888.00 2006-11-01 12:15:26.402 305 18192.81 81.82 52747.67 88888.00 2006-11-01 12:15:26.902 305 18192.79 81.86 52747.67 88888.00 2006-11-01 12:15:27.402 305 18192.64 81.91 52747.60 88888.00 2006-11-01 12:15:27.902 305 18192.67 81.87 52747.56 88888.00 2006-11-01 12:15:28.402 305 18192.72 81.84 52747.59 88888.00 2006-11-01 12:15:28.902 305 18192.75 81.82 52747.54 88888.00 2006-11-01 12:15:29.402 305 18192.73 81.78 52747.52 88888.00 2006-11-01 12:15:29.902 305 18192.74 81.71 52747.49 88888.00 2006-11-01 12:15:30.402 305 18192.79 81.69 52747.37 88888.00 2006-11-01 12:15:30.902 305 18192.90 81.74 52747.30 88888.00 2006-11-01 12:15:31.402 305 18192.82 81.84 52747.33 88888.00 2006-11-01 12:15:31.902 305 18192.82 81.88 52747.55 88888.00 2006-11-01 12:15:32.402 305 18192.80 81.82 52747.40 88888.00 2006-11-01 12:15:32.902 305 18192.75 81.79 52747.38 88888.00 2006-11-01 12:15:33.402 305 18192.58 81.79 52747.36 88888.00 2006-11-01 12:15:33.902 305 18192.75 81.79 52747.26 88888.00 2006-11-01 12:15:34.402 305 18192.67 81.79 52747.28 88888.00 2006-11-01 12:15:34.902 305 18192.71 81.73 52747.32 88888.00 2006-11-01 12:15:35.402 305 18192.80 81.68 52747.40 88888.00 2006-11-01 12:15:35.902 305 18192.84 81.70 52747.43 88888.00 2006-11-01 12:15:36.402 305 18192.85 81.66 52747.41 88888.00 2006-11-01 12:15:36.902 305 18192.80 81.67 52747.54 88888.00 2006-11-01 12:15:37.402 305 18192.85 81.76 52747.54 88888.00 2006-11-01 12:15:37.902 305 18192.83 81.77 52747.47 88888.00 2006-11-01 12:15:38.402 305 18192.83 81.74 52747.55 88888.00 2006-11-01 12:15:38.902 305 18192.84 81.75 52747.61 88888.00 2006-11-01 12:15:39.402 305 18192.86 81.80 52747.60 88888.00 2006-11-01 12:15:39.902 305 18192.81 81.80 52747.61 88888.00 2006-11-01 12:15:40.402 305 18192.82 81.88 52747.65 88888.00 2006-11-01 12:15:40.902 305 18192.79 81.92 52747.71 88888.00 2006-11-01 12:15:41.402 305 18192.78 81.81 52747.71 88888.00 2006-11-01 12:15:41.902 305 18192.73 81.75 52747.65 88888.00 2006-11-01 12:15:42.402 305 18192.73 81.83 52747.72 88888.00 2006-11-01 12:15:42.902 305 18192.86 81.73 52747.60 88888.00 2006-11-01 12:15:43.402 305 18192.86 81.67 52747.39 88888.00 2006-11-01 12:15:43.902 305 18192.93 81.68 52747.44 88888.00 2006-11-01 12:15:44.402 305 18192.92 81.72 52747.49 88888.00 2006-11-01 12:15:44.902 305 18192.91 81.71 52747.50 88888.00 2006-11-01 12:15:45.402 305 18193.01 81.64 52747.51 88888.00 2006-11-01 12:15:45.902 305 18193.02 81.65 52747.44 88888.00 2006-11-01 12:15:46.402 305 18193.13 81.66 52747.52 88888.00 2006-11-01 12:15:46.902 305 18193.03 81.68 52747.52 88888.00 2006-11-01 12:15:47.402 305 18192.91 81.64 52747.55 88888.00 2006-11-01 12:15:47.902 305 18192.92 81.62 52747.57 88888.00 2006-11-01 12:15:48.402 305 18192.99 81.57 52747.51 88888.00 2006-11-01 12:15:48.902 305 18192.93 81.65 52747.57 88888.00 2006-11-01 12:15:49.402 305 18192.96 81.68 52747.52 88888.00 2006-11-01 12:15:49.902 305 18193.03 81.65 52747.54 88888.00 2006-11-01 12:15:50.402 305 18192.93 81.66 52747.52 88888.00 2006-11-01 12:15:50.902 305 18192.81 81.65 52747.60 88888.00 2006-11-01 12:15:51.402 305 18192.81 81.64 52747.73 88888.00 2006-11-01 12:15:51.902 305 18192.69 81.68 52747.57 88888.00 2006-11-01 12:15:52.402 305 18192.60 81.63 52747.49 88888.00 2006-11-01 12:15:52.902 305 18192.75 81.61 52747.33 88888.00 2006-11-01 12:15:53.402 305 18192.74 81.59 52747.33 88888.00 2006-11-01 12:15:53.902 305 18192.64 81.56 52747.34 88888.00 2006-11-01 12:15:54.402 305 18192.67 81.59 52747.39 88888.00 2006-11-01 12:15:54.902 305 18192.63 81.53 52747.42 88888.00 2006-11-01 12:15:55.402 305 18192.67 81.49 52747.47 88888.00 2006-11-01 12:15:55.902 305 18192.73 81.53 52747.47 88888.00 2006-11-01 12:15:56.402 305 18192.64 81.59 52747.47 88888.00 2006-11-01 12:15:56.902 305 18192.58 81.50 52747.44 88888.00 2006-11-01 12:15:57.402 305 18192.61 81.45 52747.51 88888.00 2006-11-01 12:15:57.902 305 18192.63 81.41 52747.47 88888.00 2006-11-01 12:15:58.402 305 18192.57 81.41 52747.43 88888.00 2006-11-01 12:15:58.902 305 18192.50 81.47 52747.45 88888.00 2006-11-01 12:15:59.402 305 18192.50 81.56 52747.61 88888.00 2006-11-01 12:15:59.902 305 18192.56 81.47 52747.61 88888.00 2006-11-01 12:16:00.402 305 18192.54 81.43 52747.68 88888.00 2006-11-01 12:16:00.902 305 18192.53 81.41 52747.71 88888.00 2006-11-01 12:16:01.402 305 18192.51 81.45 52747.70 88888.00 2006-11-01 12:16:01.902 305 18192.54 81.46 52747.68 88888.00 2006-11-01 12:16:02.402 305 18192.50 81.44 52747.64 88888.00 2006-11-01 12:16:02.902 305 18192.50 81.45 52747.56 88888.00 2006-11-01 12:16:03.402 305 18192.45 81.43 52747.55 88888.00 2006-11-01 12:16:03.902 305 18192.45 81.45 52747.55 88888.00 2006-11-01 12:16:04.402 305 18192.34 81.40 52747.53 88888.00 2006-11-01 12:16:04.902 305 18192.32 81.41 52747.47 88888.00 2006-11-01 12:16:05.402 305 18192.34 81.44 52747.40 88888.00 2006-11-01 12:16:05.902 305 18192.35 81.41 52747.41 88888.00 2006-11-01 12:16:06.402 305 18192.47 81.48 52747.34 88888.00 2006-11-01 12:16:06.902 305 18192.49 81.58 52747.39 88888.00 2006-11-01 12:16:07.402 305 18192.47 81.55 52747.38 88888.00 2006-11-01 12:16:07.902 305 18192.57 81.46 52747.34 88888.00 2006-11-01 12:16:08.402 305 18192.56 81.47 52747.44 88888.00 2006-11-01 12:16:08.902 305 18192.50 81.53 52747.44 88888.00 2006-11-01 12:16:09.402 305 18192.48 81.51 52747.44 88888.00 2006-11-01 12:16:09.902 305 18192.45 81.42 52747.39 88888.00 2006-11-01 12:16:10.402 305 18192.42 81.51 52747.34 88888.00 2006-11-01 12:16:10.902 305 18192.46 81.59 52747.37 88888.00 2006-11-01 12:16:11.402 305 18192.45 81.58 52747.40 88888.00 2006-11-01 12:16:11.902 305 18192.30 81.53 52747.41 88888.00 2006-11-01 12:16:12.402 305 18192.38 81.56 52747.40 88888.00 2006-11-01 12:16:12.902 305 18192.43 81.58 52747.41 88888.00 2006-11-01 12:16:13.402 305 18192.41 81.50 52747.34 88888.00 2006-11-01 12:16:13.902 305 18192.34 81.53 52747.26 88888.00 2006-11-01 12:16:14.402 305 18192.36 81.54 52747.36 88888.00 2006-11-01 12:16:14.902 305 18192.36 81.47 52747.37 88888.00 2006-11-01 12:16:15.402 305 18192.30 81.42 52747.41 88888.00 2006-11-01 12:16:15.902 305 18192.38 81.34 52747.43 88888.00 2006-11-01 12:16:16.402 305 18192.32 81.36 52747.54 88888.00 2006-11-01 12:16:16.902 305 18192.20 81.40 52747.50 88888.00 2006-11-01 12:16:17.402 305 18192.24 81.38 52747.39 88888.00 2006-11-01 12:16:17.902 305 18192.21 81.45 52747.36 88888.00 2006-11-01 12:16:18.402 305 18192.31 81.49 52747.37 88888.00 2006-11-01 12:16:18.902 305 18192.34 81.48 52747.34 88888.00 2006-11-01 12:16:19.402 305 18192.20 81.50 52747.38 88888.00 2006-11-01 12:16:19.902 305 18192.38 81.47 52747.36 88888.00 2006-11-01 12:16:20.402 305 18192.29 81.40 52747.34 88888.00 2006-11-01 12:16:20.902 305 18192.24 81.42 52747.43 88888.00 2006-11-01 12:16:21.402 305 18192.23 81.42 52747.51 88888.00 2006-11-01 12:16:21.902 305 18192.37 81.43 52747.57 88888.00 2006-11-01 12:16:22.402 305 18192.30 81.40 52747.54 88888.00 2006-11-01 12:16:22.902 305 18192.32 81.43 52747.45 88888.00 2006-11-01 12:16:23.402 305 18192.32 81.41 52747.43 88888.00 2006-11-01 12:16:23.902 305 18192.28 81.55 52747.41 88888.00 2006-11-01 12:16:24.402 305 18192.21 81.56 52747.34 88888.00 2006-11-01 12:16:24.902 305 18192.23 81.52 52747.31 88888.00 2006-11-01 12:16:25.402 305 18192.16 81.49 52747.39 88888.00 2006-11-01 12:16:25.902 305 18192.14 81.38 52747.41 88888.00 2006-11-01 12:16:26.402 305 18192.10 81.51 52747.42 88888.00 2006-11-01 12:16:26.902 305 18192.06 81.56 52747.45 88888.00 2006-11-01 12:16:27.402 305 18192.00 81.45 52747.54 88888.00 2006-11-01 12:16:27.902 305 18192.05 81.44 52747.43 88888.00 2006-11-01 12:16:28.402 305 18192.04 81.52 52747.32 88888.00 2006-11-01 12:16:28.902 305 18192.09 81.47 52747.43 88888.00 2006-11-01 12:16:29.402 305 18192.03 81.43 52747.48 88888.00 2006-11-01 12:16:29.902 305 18191.99 81.42 52747.39 88888.00 2006-11-01 12:16:30.402 305 18192.02 81.37 52747.31 88888.00 2006-11-01 12:16:30.902 305 18192.07 81.33 52747.22 88888.00 2006-11-01 12:16:31.402 305 18192.16 81.37 52747.19 88888.00 2006-11-01 12:16:31.902 305 18191.96 81.43 52747.22 88888.00 2006-11-01 12:16:32.402 305 18191.96 81.39 52747.21 88888.00 2006-11-01 12:16:32.902 305 18191.98 81.35 52747.25 88888.00 2006-11-01 12:16:33.402 305 18191.93 81.26 52747.37 88888.00 2006-11-01 12:16:33.902 305 18191.94 81.31 52747.53 88888.00 2006-11-01 12:16:34.402 305 18191.93 81.30 52747.45 88888.00 2006-11-01 12:16:34.902 305 18191.94 81.25 52747.41 88888.00 2006-11-01 12:16:35.402 305 18191.98 81.20 52747.33 88888.00 2006-11-01 12:16:35.902 305 18191.93 81.29 52747.33 88888.00 2006-11-01 12:16:36.402 305 18191.97 81.34 52747.39 88888.00 2006-11-01 12:16:36.902 305 18191.91 81.34 52747.45 88888.00 2006-11-01 12:16:37.402 305 18191.81 81.43 52747.42 88888.00 2006-11-01 12:16:37.902 305 18191.89 81.41 52747.30 88888.00 2006-11-01 12:16:38.402 305 18191.93 81.35 52747.26 88888.00 2006-11-01 12:16:38.902 305 18191.89 81.32 52747.28 88888.00 2006-11-01 12:16:39.402 305 18191.91 81.26 52747.28 88888.00 2006-11-01 12:16:39.902 305 18191.92 81.25 52747.21 88888.00 2006-11-01 12:16:40.402 305 18191.80 81.23 52747.21 88888.00 2006-11-01 12:16:40.902 305 18191.85 81.21 52747.16 88888.00 2006-11-01 12:16:41.402 305 18191.84 81.29 52747.22 88888.00 2006-11-01 12:16:41.902 305 18191.89 81.26 52747.22 88888.00 2006-11-01 12:16:42.402 305 18191.84 81.17 52747.20 88888.00 2006-11-01 12:16:42.902 305 18191.73 81.12 52747.21 88888.00 2006-11-01 12:16:43.402 305 18191.70 81.11 52747.19 88888.00 2006-11-01 12:16:43.902 305 18191.76 81.19 52747.09 88888.00 2006-11-01 12:16:44.402 305 18191.71 81.24 52747.04 88888.00 2006-11-01 12:16:44.902 305 18191.63 81.29 52747.07 88888.00 2006-11-01 12:16:45.402 305 18191.73 81.30 52747.13 88888.00 2006-11-01 12:16:45.902 305 18191.77 81.33 52747.08 88888.00 2006-11-01 12:16:46.402 305 18191.69 81.28 52747.31 88888.00 2006-11-01 12:16:46.902 305 18191.65 81.30 52747.39 88888.00 2006-11-01 12:16:47.402 305 18191.64 81.29 52747.29 88888.00 2006-11-01 12:16:47.902 305 18191.70 81.30 52747.31 88888.00 2006-11-01 12:16:48.402 305 18191.72 81.22 52747.31 88888.00 2006-11-01 12:16:48.902 305 18191.69 81.17 52747.34 88888.00 2006-11-01 12:16:49.402 305 18191.77 81.25 52747.29 88888.00 2006-11-01 12:16:49.902 305 18191.81 81.30 52747.34 88888.00 2006-11-01 12:16:50.402 305 18191.84 81.25 52747.26 88888.00 2006-11-01 12:16:50.902 305 18191.87 81.26 52747.32 88888.00 2006-11-01 12:16:51.402 305 18191.78 81.31 52747.30 88888.00 2006-11-01 12:16:51.902 305 18191.91 81.38 52747.32 88888.00 2006-11-01 12:16:52.402 305 18191.78 81.43 52747.50 88888.00 2006-11-01 12:16:52.902 305 18191.76 81.47 52747.51 88888.00 2006-11-01 12:16:53.402 305 18191.61 81.43 52747.49 88888.00 2006-11-01 12:16:53.902 305 18191.56 81.39 52747.40 88888.00 2006-11-01 12:16:54.402 305 18191.69 81.35 52747.41 88888.00 2006-11-01 12:16:54.902 305 18191.80 81.37 52747.39 88888.00 2006-11-01 12:16:55.402 305 18191.71 81.40 52747.36 88888.00 2006-11-01 12:16:55.902 305 18191.74 81.41 52747.43 88888.00 2006-11-01 12:16:56.402 305 18191.92 81.48 52747.47 88888.00 2006-11-01 12:16:56.902 305 18191.85 81.49 52747.42 88888.00 2006-11-01 12:16:57.402 305 18191.84 81.57 52747.34 88888.00 2006-11-01 12:16:57.902 305 18191.77 81.53 52747.38 88888.00 2006-11-01 12:16:58.402 305 18191.71 81.56 52747.37 88888.00 2006-11-01 12:16:58.902 305 18191.62 81.54 52747.42 88888.00 2006-11-01 12:16:59.402 305 18191.63 81.48 52747.45 88888.00 2006-11-01 12:16:59.902 305 18191.61 81.51 52747.36 88888.00 2006-11-01 12:17:00.402 305 18191.63 81.56 52747.45 88888.00 2006-11-01 12:17:00.902 305 18191.56 81.53 52747.53 88888.00 2006-11-01 12:17:01.402 305 18191.54 81.55 52747.43 88888.00 2006-11-01 12:17:01.902 305 18191.55 81.55 52747.48 88888.00 2006-11-01 12:17:02.402 305 18191.47 81.56 52747.40 88888.00 2006-11-01 12:17:02.902 305 18191.48 81.46 52747.47 88888.00 2006-11-01 12:17:03.402 305 18191.59 81.50 52747.44 88888.00 2006-11-01 12:17:03.902 305 18191.59 81.53 52747.49 88888.00 2006-11-01 12:17:04.402 305 18191.59 81.50 52747.60 88888.00 2006-11-01 12:17:04.902 305 18191.37 81.50 52747.52 88888.00 2006-11-01 12:17:05.402 305 18191.41 81.49 52747.51 88888.00 2006-11-01 12:17:05.902 305 18191.40 81.55 52747.48 88888.00 2006-11-01 12:17:06.402 305 18191.43 81.61 52747.45 88888.00 2006-11-01 12:17:06.902 305 18191.51 81.64 52747.51 88888.00 2006-11-01 12:17:07.402 305 18191.53 81.68 52747.44 88888.00 2006-11-01 12:17:07.902 305 18191.49 81.59 52747.45 88888.00 2006-11-01 12:17:08.402 305 18191.45 81.63 52747.44 88888.00 2006-11-01 12:17:08.902 305 18191.45 81.59 52747.48 88888.00 2006-11-01 12:17:09.402 305 18191.50 81.58 52747.48 88888.00 2006-11-01 12:17:09.902 305 18191.38 81.69 52747.53 88888.00 2006-11-01 12:17:10.402 305 18191.22 81.68 52747.55 88888.00 2006-11-01 12:17:10.902 305 18191.17 81.63 52747.71 88888.00 2006-11-01 12:17:11.402 305 18191.32 81.66 52747.78 88888.00 2006-11-01 12:17:11.902 305 18191.27 81.70 52747.66 88888.00 2006-11-01 12:17:12.402 305 18191.23 81.70 52747.62 88888.00 2006-11-01 12:17:12.902 305 18191.20 81.74 52747.52 88888.00 2006-11-01 12:17:13.402 305 18191.21 81.67 52747.52 88888.00 2006-11-01 12:17:13.902 305 18191.32 81.61 52747.55 88888.00 2006-11-01 12:17:14.402 305 18191.27 81.71 52747.53 88888.00 2006-11-01 12:17:14.902 305 18191.31 81.77 52747.50 88888.00 2006-11-01 12:17:15.402 305 18191.42 81.68 52747.47 88888.00 2006-11-01 12:17:15.902 305 18191.48 81.65 52747.42 88888.00 2006-11-01 12:17:16.402 305 18191.48 81.61 52747.47 88888.00 2006-11-01 12:17:16.902 305 18191.45 81.70 52747.49 88888.00 2006-11-01 12:17:17.402 305 18191.45 81.75 52747.55 88888.00 2006-11-01 12:17:17.902 305 18191.38 81.77 52747.66 88888.00 2006-11-01 12:17:18.402 305 18191.29 81.83 52747.54 88888.00 2006-11-01 12:17:18.902 305 18191.19 81.86 52747.50 88888.00 2006-11-01 12:17:19.402 305 18191.26 81.89 52747.49 88888.00 2006-11-01 12:17:19.902 305 18191.38 81.95 52747.48 88888.00 2006-11-01 12:17:20.402 305 18191.39 81.90 52747.42 88888.00 2006-11-01 12:17:20.902 305 18191.44 81.83 52747.49 88888.00 2006-11-01 12:17:21.402 305 18191.37 81.85 52747.53 88888.00 2006-11-01 12:17:21.902 305 18191.38 81.96 52747.53 88888.00 2006-11-01 12:17:22.402 305 18191.50 81.95 52747.56 88888.00 2006-11-01 12:17:22.902 305 18191.53 81.83 52747.48 88888.00 2006-11-01 12:17:23.402 305 18191.49 81.87 52747.43 88888.00 2006-11-01 12:17:23.902 305 18191.56 81.97 52747.36 88888.00 2006-11-01 12:17:24.402 305 18191.60 81.97 52747.39 88888.00 2006-11-01 12:17:24.902 305 18191.49 81.95 52747.43 88888.00 2006-11-01 12:17:25.402 305 18191.48 81.91 52747.37 88888.00 2006-11-01 12:17:25.902 305 18191.44 81.91 52747.40 88888.00 2006-11-01 12:17:26.402 305 18191.40 82.01 52747.53 88888.00 2006-11-01 12:17:26.902 305 18191.28 82.09 52747.56 88888.00 2006-11-01 12:17:27.402 305 18191.24 82.14 52747.50 88888.00 2006-11-01 12:17:27.902 305 18191.28 82.07 52747.51 88888.00 2006-11-01 12:17:28.402 305 18191.27 82.08 52747.56 88888.00 2006-11-01 12:17:28.902 305 18191.29 82.10 52747.61 88888.00 2006-11-01 12:17:29.402 305 18191.36 82.10 52747.55 88888.00 2006-11-01 12:17:29.902 305 18191.33 82.17 52747.53 88888.00 2006-11-01 12:17:30.402 305 18191.47 82.17 52747.57 88888.00 2006-11-01 12:17:30.902 305 18191.39 82.15 52747.49 88888.00 2006-11-01 12:17:31.402 305 18191.39 82.19 52747.50 88888.00 2006-11-01 12:17:31.902 305 18191.32 82.31 52747.54 88888.00 2006-11-01 12:17:32.402 305 18191.36 82.26 52747.50 88888.00 2006-11-01 12:17:32.902 305 18191.38 82.20 52747.49 88888.00 2006-11-01 12:17:33.402 305 18191.34 82.25 52747.59 88888.00 2006-11-01 12:17:33.902 305 18191.32 82.30 52747.56 88888.00 2006-11-01 12:17:34.402 305 18191.32 82.33 52747.56 88888.00 2006-11-01 12:17:34.902 305 18191.37 82.29 52747.57 88888.00 2006-11-01 12:17:35.402 305 18191.33 82.38 52747.51 88888.00 2006-11-01 12:17:35.902 305 18191.28 82.47 52747.56 88888.00 2006-11-01 12:17:36.402 305 18191.30 82.45 52747.47 88888.00 2006-11-01 12:17:36.902 305 18191.26 82.49 52747.48 88888.00 2006-11-01 12:17:37.402 305 18191.19 82.44 52747.63 88888.00 2006-11-01 12:17:37.902 305 18191.20 82.41 52747.60 88888.00 2006-11-01 12:17:38.402 305 18191.17 82.49 52747.51 88888.00 2006-11-01 12:17:38.902 305 18191.17 82.46 52747.55 88888.00 2006-11-01 12:17:39.402 305 18191.23 82.46 52747.57 88888.00 2006-11-01 12:17:39.902 305 18191.32 82.44 52747.60 88888.00 2006-11-01 12:17:40.402 305 18191.29 82.53 52747.64 88888.00 2006-11-01 12:17:40.902 305 18191.22 82.58 52747.62 88888.00 2006-11-01 12:17:41.402 305 18191.19 82.55 52747.61 88888.00 2006-11-01 12:17:41.902 305 18191.24 82.49 52747.52 88888.00 2006-11-01 12:17:42.402 305 18191.41 82.53 52747.59 88888.00 2006-11-01 12:17:42.902 305 18191.38 82.62 52747.66 88888.00 2006-11-01 12:17:43.402 305 18191.24 82.68 52747.71 88888.00 2006-11-01 12:17:43.902 305 18191.18 82.66 52747.67 88888.00 2006-11-01 12:17:44.402 305 18191.26 82.67 52747.57 88888.00 2006-11-01 12:17:44.902 305 18191.31 82.41 52747.49 88888.00 2006-11-01 12:17:45.402 305 18191.24 82.53 52747.60 88888.00 2006-11-01 12:17:45.902 305 18191.20 82.71 52747.50 88888.00 2006-11-01 12:17:46.402 305 18191.19 82.71 52747.49 88888.00 2006-11-01 12:17:46.902 305 18191.24 82.73 52747.56 88888.00 2006-11-01 12:17:47.402 305 18191.40 82.79 52747.60 88888.00 2006-11-01 12:17:47.902 305 18191.32 82.86 52747.67 88888.00 2006-11-01 12:17:48.402 305 18191.24 82.78 52747.52 88888.00 2006-11-01 12:17:48.902 305 18191.37 82.72 52747.55 88888.00 2006-11-01 12:17:49.402 305 18191.37 82.75 52747.49 88888.00 2006-11-01 12:17:49.902 305 18191.36 82.76 52747.56 88888.00 2006-11-01 12:17:50.402 305 18191.36 82.76 52747.64 88888.00 2006-11-01 12:17:50.902 305 18191.37 82.77 52747.61 88888.00 2006-11-01 12:17:51.402 305 18191.38 82.76 52747.51 88888.00 2006-11-01 12:17:51.902 305 18191.29 82.72 52747.38 88888.00 2006-11-01 12:17:52.402 305 18191.19 82.75 52747.34 88888.00 2006-11-01 12:17:52.902 305 18191.17 82.81 52747.39 88888.00 2006-11-01 12:17:53.402 305 18191.17 82.82 52747.39 88888.00 2006-11-01 12:17:53.902 305 18191.20 82.86 52747.43 88888.00 2006-11-01 12:17:54.402 305 18191.37 82.87 52747.42 88888.00 2006-11-01 12:17:54.902 305 18191.50 82.91 52747.48 88888.00 2006-11-01 12:17:55.402 305 18191.55 82.89 52747.48 88888.00 2006-11-01 12:17:55.902 305 18191.33 82.84 52747.48 88888.00 2006-11-01 12:17:56.402 305 18191.33 82.88 52747.53 88888.00 2006-11-01 12:17:56.902 305 18191.48 82.95 52747.55 88888.00 2006-11-01 12:17:57.402 305 18191.50 82.95 52747.45 88888.00 2006-11-01 12:17:57.902 305 18191.61 82.90 52747.39 88888.00 2006-11-01 12:17:58.402 305 18191.56 82.91 52747.38 88888.00 2006-11-01 12:17:58.902 305 18191.58 82.83 52747.42 88888.00 2006-11-01 12:17:59.402 305 18191.61 82.88 52747.42 88888.00 2006-11-01 12:17:59.902 305 18191.32 82.90 52747.50 88888.00 2006-11-01 12:18:00.402 305 18191.38 82.95 52747.59 88888.00 2006-11-01 12:18:00.902 305 18191.45 82.97 52747.53 88888.00 2006-11-01 12:18:01.402 305 18191.47 82.95 52747.44 88888.00 2006-11-01 12:18:01.902 305 18191.42 82.90 52747.53 88888.00 2006-11-01 12:18:02.402 305 18191.40 82.96 52747.59 88888.00 2006-11-01 12:18:02.902 305 18191.42 82.99 52747.60 88888.00 2006-11-01 12:18:03.402 305 18191.52 82.92 52747.65 88888.00 2006-11-01 12:18:03.902 305 18191.59 82.96 52747.56 88888.00 2006-11-01 12:18:04.402 305 18191.52 82.89 52747.54 88888.00 2006-11-01 12:18:04.902 305 18191.44 82.84 52747.55 88888.00 2006-11-01 12:18:05.402 305 18191.43 82.79 52747.60 88888.00 2006-11-01 12:18:05.902 305 18191.59 82.83 52747.51 88888.00 2006-11-01 12:18:06.402 305 18191.56 82.83 52747.44 88888.00 2006-11-01 12:18:06.902 305 18191.54 82.82 52747.49 88888.00 2006-11-01 12:18:07.402 305 18191.52 82.81 52747.34 88888.00 2006-11-01 12:18:07.902 305 18191.56 82.84 52747.34 88888.00 2006-11-01 12:18:08.402 305 18191.50 82.88 52747.39 88888.00 2006-11-01 12:18:08.902 305 18191.60 82.89 52747.34 88888.00 2006-11-01 12:18:09.402 305 18191.69 82.88 52747.24 88888.00 2006-11-01 12:18:09.902 305 18191.78 82.84 52747.36 88888.00 2006-11-01 12:18:10.402 305 18191.71 82.88 52747.41 88888.00 2006-11-01 12:18:10.902 305 18191.67 82.88 52747.32 88888.00 2006-11-01 12:18:11.402 305 18191.73 82.84 52747.37 88888.00 2006-11-01 12:18:11.902 305 18191.62 82.90 52747.45 88888.00 2006-11-01 12:18:12.402 305 18191.61 82.87 52747.38 88888.00 2006-11-01 12:18:12.902 305 18191.58 82.78 52747.41 88888.00 2006-11-01 12:18:13.402 305 18191.65 82.75 52747.43 88888.00 2006-11-01 12:18:13.902 305 18191.67 82.80 52747.41 88888.00 2006-11-01 12:18:14.402 305 18191.63 82.80 52747.32 88888.00 2006-11-01 12:18:14.902 305 18191.76 82.77 52747.34 88888.00 2006-11-01 12:18:15.402 305 18191.66 82.74 52747.25 88888.00 2006-11-01 12:18:15.902 305 18191.59 82.70 52747.25 88888.00 2006-11-01 12:18:16.402 305 18191.72 82.69 52747.42 88888.00 2006-11-01 12:18:16.902 305 18191.73 82.71 52747.37 88888.00 2006-11-01 12:18:17.402 305 18191.71 82.80 52747.33 88888.00 2006-11-01 12:18:17.902 305 18191.82 82.84 52747.37 88888.00 2006-11-01 12:18:18.402 305 18191.87 82.76 52747.38 88888.00 2006-11-01 12:18:18.902 305 18191.93 82.76 52747.33 88888.00 2006-11-01 12:18:19.402 305 18191.92 82.76 52747.36 88888.00 2006-11-01 12:18:19.902 305 18191.93 82.75 52747.38 88888.00 2006-11-01 12:18:20.402 305 18191.85 82.73 52747.24 88888.00 2006-11-01 12:18:20.902 305 18191.88 82.77 52747.25 88888.00 2006-11-01 12:18:21.402 305 18191.80 82.70 52747.34 88888.00 2006-11-01 12:18:21.902 305 18191.80 82.62 52747.32 88888.00 2006-11-01 12:18:22.402 305 18191.74 82.65 52747.31 88888.00 2006-11-01 12:18:22.902 305 18191.69 82.64 52747.41 88888.00 2006-11-01 12:18:23.402 305 18191.67 82.59 52747.45 88888.00 2006-11-01 12:18:23.902 305 18191.76 82.59 52747.26 88888.00 2006-11-01 12:18:24.402 305 18191.78 82.64 52747.21 88888.00 2006-11-01 12:18:24.902 305 18191.85 82.64 52747.32 88888.00 2006-11-01 12:18:25.402 305 18191.89 82.67 52747.30 88888.00 2006-11-01 12:18:25.902 305 18191.91 82.69 52747.24 88888.00 2006-11-01 12:18:26.402 305 18191.95 82.74 52747.20 88888.00 2006-11-01 12:18:26.902 305 18191.92 82.66 52747.25 88888.00 2006-11-01 12:18:27.402 305 18191.82 82.58 52747.17 88888.00 2006-11-01 12:18:27.902 305 18191.94 82.57 52747.25 88888.00 2006-11-01 12:18:28.402 305 18191.92 82.56 52747.30 88888.00 2006-11-01 12:18:28.902 305 18191.93 82.55 52747.26 88888.00 2006-11-01 12:18:29.402 305 18191.83 82.57 52747.17 88888.00 2006-11-01 12:18:29.902 305 18191.94 82.55 52747.19 88888.00 2006-11-01 12:18:30.402 305 18191.89 82.49 52747.20 88888.00 2006-11-01 12:18:30.902 305 18191.92 82.53 52747.21 88888.00 2006-11-01 12:18:31.402 305 18191.92 82.49 52747.19 88888.00 2006-11-01 12:18:31.902 305 18191.89 82.49 52747.16 88888.00 2006-11-01 12:18:32.402 305 18191.95 82.49 52747.21 88888.00 2006-11-01 12:18:32.902 305 18191.85 82.54 52747.12 88888.00 2006-11-01 12:18:33.402 305 18191.92 82.53 52747.03 88888.00 2006-11-01 12:18:33.902 305 18191.91 82.45 52747.12 88888.00 2006-11-01 12:18:34.402 305 18191.89 82.41 52747.10 88888.00 2006-11-01 12:18:34.902 305 18191.96 82.38 52747.09 88888.00 2006-11-01 12:18:35.402 305 18191.98 82.41 52747.16 88888.00 2006-11-01 12:18:35.902 305 18191.92 82.32 52747.27 88888.00 2006-11-01 12:18:36.402 305 18191.87 82.31 52747.29 88888.00 2006-11-01 12:18:36.902 305 18191.84 82.37 52747.26 88888.00 2006-11-01 12:18:37.402 305 18191.76 82.37 52747.27 88888.00 2006-11-01 12:18:37.902 305 18191.72 82.36 52747.27 88888.00 2006-11-01 12:18:38.402 305 18191.72 82.36 52747.30 88888.00 2006-11-01 12:18:38.902 305 18191.76 82.31 52747.29 88888.00 2006-11-01 12:18:39.402 305 18191.84 82.34 52747.25 88888.00 2006-11-01 12:18:39.902 305 18191.58 82.36 52747.26 88888.00 2006-11-01 12:18:40.402 305 18191.65 82.38 52747.28 88888.00 2006-11-01 12:18:40.902 305 18191.76 82.38 52747.34 88888.00 2006-11-01 12:18:41.402 305 18191.73 82.30 52747.37 88888.00 2006-11-01 12:18:41.902 305 18191.66 82.24 52747.29 88888.00 2006-11-01 12:18:42.402 305 18191.70 82.20 52747.33 88888.00 2006-11-01 12:18:42.902 305 18191.75 82.30 52747.45 88888.00 2006-11-01 12:18:43.402 305 18191.84 82.28 52747.52 88888.00 2006-11-01 12:18:43.902 305 18191.87 82.17 52747.52 88888.00 2006-11-01 12:18:44.402 305 18191.82 82.17 52747.43 88888.00 2006-11-01 12:18:44.902 305 18191.76 82.14 52747.30 88888.00 2006-11-01 12:18:45.402 305 18191.85 82.17 52747.32 88888.00 2006-11-01 12:18:45.902 305 18191.84 82.21 52747.31 88888.00 2006-11-01 12:18:46.402 305 18191.80 82.19 52747.31 88888.00 2006-11-01 12:18:46.902 305 18191.85 82.19 52747.14 88888.00 2006-11-01 12:18:47.402 305 18191.83 82.12 52747.20 88888.00 2006-11-01 12:18:47.902 305 18191.64 82.03 52747.30 88888.00 2006-11-01 12:18:48.402 305 18191.62 82.09 52747.32 88888.00 2006-11-01 12:18:48.902 305 18191.80 82.09 52747.34 88888.00 2006-11-01 12:18:49.402 305 18191.64 82.00 52747.31 88888.00 2006-11-01 12:18:49.902 305 18191.40 82.00 52747.31 88888.00 2006-11-01 12:18:50.402 305 18191.64 82.09 52747.20 88888.00 2006-11-01 12:18:50.902 305 18191.63 82.14 52747.21 88888.00 2006-11-01 12:18:51.402 305 18191.62 82.07 52747.38 88888.00 2006-11-01 12:18:51.902 305 18191.34 82.00 52747.38 88888.00 2006-11-01 12:18:52.402 305 18191.22 82.02 52747.27 88888.00 2006-11-01 12:18:52.902 305 18191.29 82.03 52747.37 88888.00 2006-11-01 12:18:53.402 305 18191.19 81.98 52747.39 88888.00 2006-11-01 12:18:53.902 305 18191.17 82.05 52747.41 88888.00 2006-11-01 12:18:54.402 305 18191.17 81.98 52747.41 88888.00 2006-11-01 12:18:54.902 305 18191.17 81.95 52747.36 88888.00 2006-11-01 12:18:55.402 305 18191.23 81.98 52747.36 88888.00 2006-11-01 12:18:55.902 305 18191.13 81.92 52747.37 88888.00 2006-11-01 12:18:56.402 305 18191.11 81.91 52747.30 88888.00 2006-11-01 12:18:56.902 305 18191.18 81.92 52747.26 88888.00 2006-11-01 12:18:57.402 305 18191.17 81.91 52747.14 88888.00 2006-11-01 12:18:57.902 305 18191.16 81.84 52747.19 88888.00 2006-11-01 12:18:58.402 305 18191.01 81.86 52747.22 88888.00 2006-11-01 12:18:58.902 305 18190.84 81.91 52747.28 88888.00 2006-11-01 12:18:59.402 305 18190.83 81.96 52747.30 88888.00 2006-11-01 12:18:59.902 305 18190.88 81.94 52747.34 88888.00 2006-11-01 12:19:00.402 305 18191.05 81.91 52747.28 88888.00 2006-11-01 12:19:00.902 305 18191.22 81.87 52747.24 88888.00 2006-11-01 12:19:01.402 305 18191.39 81.83 52747.32 88888.00 2006-11-01 12:19:01.902 305 18191.41 81.81 52747.29 88888.00 2006-11-01 12:19:02.402 305 18191.47 81.84 52747.28 88888.00 2006-11-01 12:19:02.902 305 18191.45 81.77 52747.27 88888.00 2006-11-01 12:19:03.402 305 18191.52 81.76 52747.29 88888.00 2006-11-01 12:19:03.902 305 18191.28 81.78 52747.39 88888.00 2006-11-01 12:19:04.402 305 18191.18 81.73 52747.38 88888.00 2006-11-01 12:19:04.902 305 18191.17 81.75 52747.37 88888.00 2006-11-01 12:19:05.402 305 18191.17 81.81 52747.32 88888.00 2006-11-01 12:19:05.902 305 18191.07 81.68 52747.26 88888.00 2006-11-01 12:19:06.402 305 18190.94 81.69 52747.24 88888.00 2006-11-01 12:19:06.902 305 18190.90 81.68 52747.32 88888.00 2006-11-01 12:19:07.402 305 18190.95 81.68 52747.40 88888.00 2006-11-01 12:19:07.902 305 18191.05 81.75 52747.40 88888.00 2006-11-01 12:19:08.402 305 18190.95 81.73 52747.31 88888.00 2006-11-01 12:19:08.902 305 18190.95 81.67 52747.18 88888.00 2006-11-01 12:19:09.402 305 18190.69 81.67 52747.22 88888.00 2006-11-01 12:19:09.902 305 18190.71 81.67 52747.31 88888.00 2006-11-01 12:19:10.402 305 18190.84 81.72 52747.38 88888.00 2006-11-01 12:19:10.902 305 18190.90 81.72 52747.32 88888.00 2006-11-01 12:19:11.402 305 18190.88 81.64 52747.24 88888.00 2006-11-01 12:19:11.902 305 18190.97 81.67 52747.30 88888.00 2006-11-01 12:19:12.402 305 18191.13 81.69 52747.38 88888.00 2006-11-01 12:19:12.902 305 18191.13 81.68 52747.38 88888.00 2006-11-01 12:19:13.402 305 18191.07 81.67 52747.33 88888.00 2006-11-01 12:19:13.902 305 18190.93 81.67 52747.27 88888.00 2006-11-01 12:19:14.402 305 18190.98 81.69 52747.13 88888.00 2006-11-01 12:19:14.902 305 18191.08 81.62 52747.10 88888.00 2006-11-01 12:19:15.402 305 18191.08 81.54 52747.17 88888.00 2006-11-01 12:19:15.902 305 18191.36 81.57 52747.18 88888.00 2006-11-01 12:19:16.402 305 18191.38 81.62 52747.18 88888.00 2006-11-01 12:19:16.902 305 18191.09 81.70 52747.14 88888.00 2006-11-01 12:19:17.402 305 18191.09 81.71 52747.05 88888.00 2006-11-01 12:19:17.902 305 18191.09 81.74 52747.09 88888.00 2006-11-01 12:19:18.402 305 18191.13 81.69 52747.10 88888.00 2006-11-01 12:19:18.902 305 18191.13 81.62 52747.06 88888.00 2006-11-01 12:19:19.402 305 18191.15 81.56 52747.12 88888.00 2006-11-01 12:19:19.902 305 18191.19 81.59 52747.17 88888.00 2006-11-01 12:19:20.402 305 18191.23 81.59 52747.18 88888.00 2006-11-01 12:19:20.902 305 18191.34 81.58 52747.20 88888.00 2006-11-01 12:19:21.402 305 18191.47 81.54 52747.15 88888.00 2006-11-01 12:19:21.902 305 18191.29 81.53 52747.22 88888.00 2006-11-01 12:19:22.402 305 18191.22 81.50 52747.38 88888.00 2006-11-01 12:19:22.902 305 18191.30 81.54 52747.49 88888.00 2006-11-01 12:19:23.402 305 18191.24 81.56 52747.48 88888.00 2006-11-01 12:19:23.902 305 18191.21 81.55 52747.36 88888.00 2006-11-01 12:19:24.402 305 18191.21 81.54 52747.36 88888.00 2006-11-01 12:19:24.902 305 18191.30 81.54 52747.30 88888.00 2006-11-01 12:19:25.402 305 18191.30 81.57 52747.32 88888.00 2006-11-01 12:19:25.902 305 18191.20 81.54 52747.29 88888.00 2006-11-01 12:19:26.402 305 18191.17 81.63 52747.33 88888.00 2006-11-01 12:19:26.902 305 18191.17 81.63 52747.31 88888.00 2006-11-01 12:19:27.402 305 18191.17 81.54 52747.22 88888.00 2006-11-01 12:19:27.902 305 18191.17 81.52 52747.17 88888.00 2006-11-01 12:19:28.402 305 18191.17 81.55 52747.21 88888.00 2006-11-01 12:19:28.902 305 18191.17 81.52 52747.19 88888.00 2006-11-01 12:19:29.402 305 18191.17 81.52 52747.27 88888.00 2006-11-01 12:19:29.902 305 18191.17 81.53 52747.29 88888.00 2006-11-01 12:19:30.402 305 18191.17 81.52 52747.26 88888.00 2006-11-01 12:19:30.902 305 18191.17 81.50 52747.14 88888.00 2006-11-01 12:19:31.402 305 18191.20 81.50 52747.25 88888.00 2006-11-01 12:19:31.902 305 18191.19 81.50 52747.22 88888.00 2006-11-01 12:19:32.402 305 18191.32 81.62 52747.26 88888.00 2006-11-01 12:19:32.902 305 18191.30 81.61 52747.17 88888.00 2006-11-01 12:19:33.402 305 18191.30 81.62 52747.12 88888.00 2006-11-01 12:19:33.902 305 18191.36 81.59 52747.16 88888.00 2006-11-01 12:19:34.402 305 18191.26 81.58 52747.16 88888.00 2006-11-01 12:19:34.902 305 18191.24 81.56 52747.26 88888.00 2006-11-01 12:19:35.402 305 18191.37 81.62 52747.38 88888.00 2006-11-01 12:19:35.902 305 18191.32 81.51 52747.32 88888.00 2006-11-01 12:19:36.402 305 18191.28 81.52 52747.31 88888.00 2006-11-01 12:19:36.902 305 18191.23 81.58 52747.37 88888.00 2006-11-01 12:19:37.402 305 18191.17 81.64 52747.26 88888.00 2006-11-01 12:19:37.902 305 18191.18 81.57 52747.22 88888.00 2006-11-01 12:19:38.402 305 18191.28 81.54 52747.13 88888.00 2006-11-01 12:19:38.902 305 18191.33 81.56 52747.17 88888.00 2006-11-01 12:19:39.402 305 18191.28 81.57 52747.17 88888.00 2006-11-01 12:19:39.902 305 18191.20 81.53 52747.19 88888.00 2006-11-01 12:19:40.402 305 18191.17 81.45 52747.24 88888.00 2006-11-01 12:19:40.902 305 18191.18 81.47 52747.15 88888.00 2006-11-01 12:19:41.402 305 18191.19 81.50 52747.04 88888.00 2006-11-01 12:19:41.902 305 18191.24 81.48 52747.05 88888.00 2006-11-01 12:19:42.402 305 18191.13 81.46 52747.08 88888.00 2006-11-01 12:19:42.902 305 18191.15 81.37 52747.18 88888.00 2006-11-01 12:19:43.402 305 18191.17 81.43 52747.06 88888.00 2006-11-01 12:19:43.902 305 18191.17 81.41 52747.12 88888.00 2006-11-01 12:19:44.402 305 18191.17 81.47 52747.17 88888.00 2006-11-01 12:19:44.902 305 18191.17 81.47 52747.21 88888.00 2006-11-01 12:19:45.402 305 18191.17 81.47 52747.16 88888.00 2006-11-01 12:19:45.902 305 18191.17 81.49 52747.09 88888.00 2006-11-01 12:19:46.402 305 18191.17 81.52 52747.04 88888.00 2006-11-01 12:19:46.902 305 18191.17 81.58 52747.02 88888.00 2006-11-01 12:19:47.402 305 18191.17 81.63 52747.07 88888.00 2006-11-01 12:19:47.902 305 18191.17 81.69 52747.16 88888.00 2006-11-01 12:19:48.402 305 18191.17 81.63 52747.15 88888.00 2006-11-01 12:19:48.902 305 18191.17 81.57 52747.15 88888.00 2006-11-01 12:19:49.402 305 18191.17 81.51 52747.22 88888.00 2006-11-01 12:19:49.902 305 18191.17 81.57 52747.15 88888.00 2006-11-01 12:19:50.402 305 18191.17 81.63 52747.15 88888.00 2006-11-01 12:19:50.902 305 18191.17 81.62 52747.24 88888.00 2006-11-01 12:19:51.402 305 18191.04 81.53 52747.09 88888.00 2006-11-01 12:19:51.902 305 18190.82 81.49 52747.03 88888.00 2006-11-01 12:19:52.402 305 18190.89 81.48 52747.15 88888.00 2006-11-01 12:19:52.902 305 18191.08 81.51 52747.27 88888.00 2006-11-01 12:19:53.402 305 18190.88 81.57 52747.25 88888.00 2006-11-01 12:19:53.902 305 18190.90 81.65 52747.25 88888.00 2006-11-01 12:19:54.402 305 18190.77 81.68 52747.15 88888.00 2006-11-01 12:19:54.902 305 18190.72 81.62 52747.22 88888.00 2006-11-01 12:19:55.402 305 18190.73 81.64 52747.17 88888.00 2006-11-01 12:19:55.902 305 18190.78 81.64 52747.07 88888.00 2006-11-01 12:19:56.402 305 18190.88 81.72 52747.17 88888.00 2006-11-01 12:19:56.902 305 18190.90 81.75 52747.09 88888.00 2006-11-01 12:19:57.402 305 18190.77 81.73 52747.04 88888.00 2006-11-01 12:19:57.902 305 18190.89 81.78 52747.12 88888.00 2006-11-01 12:19:58.402 305 18190.99 81.77 52747.14 88888.00 2006-11-01 12:19:58.902 305 18190.86 81.69 52747.06 88888.00 2006-11-01 12:19:59.402 305 18190.75 81.71 52747.07 88888.00 2006-11-01 12:19:59.902 305 18190.67 81.70 52747.10 88888.00 2006-11-01 12:20:00.402 305 18190.66 81.82 52747.12 88888.00 2006-11-01 12:20:00.902 305 18190.69 81.68 52747.21 88888.00 2006-11-01 12:20:01.402 305 18190.80 81.67 52747.19 88888.00 2006-11-01 12:20:01.902 305 18190.87 81.71 52747.29 88888.00 2006-11-01 12:20:02.402 305 18190.73 81.64 52747.34 88888.00 2006-11-01 12:20:02.902 305 18190.88 81.65 52747.33 88888.00 2006-11-01 12:20:03.402 305 18190.87 81.67 52747.37 88888.00 2006-11-01 12:20:03.902 305 18190.72 81.67 52747.49 88888.00 2006-11-01 12:20:04.402 305 18190.77 81.65 52747.43 88888.00 2006-11-01 12:20:04.902 305 18190.77 81.65 52747.16 88888.00 2006-11-01 12:20:05.402 305 18190.68 81.67 52747.12 88888.00 2006-11-01 12:20:05.902 305 18190.67 81.65 52747.10 88888.00 2006-11-01 12:20:06.402 305 18190.65 81.67 52747.10 88888.00 2006-11-01 12:20:06.902 305 18190.73 81.75 52747.17 88888.00 2006-11-01 12:20:07.402 305 18190.72 81.69 52747.26 88888.00 2006-11-01 12:20:07.902 305 18190.71 81.67 52747.15 88888.00 2006-11-01 12:20:08.402 305 18190.75 81.67 52747.12 88888.00 2006-11-01 12:20:08.902 305 18190.67 81.58 52747.19 88888.00 2006-11-01 12:20:09.402 305 18190.67 81.64 52747.36 88888.00 2006-11-01 12:20:09.902 305 18190.73 81.76 52747.32 88888.00 2006-11-01 12:20:10.402 305 18190.67 81.72 52747.33 88888.00 2006-11-01 12:20:10.902 305 18190.74 81.69 52747.34 88888.00 2006-11-01 12:20:11.402 305 18190.84 81.63 52747.29 88888.00 2006-11-01 12:20:11.902 305 18190.83 81.58 52747.27 88888.00 2006-11-01 12:20:12.402 305 18190.88 81.61 52747.26 88888.00 2006-11-01 12:20:12.902 305 18190.82 81.57 52747.10 88888.00 2006-11-01 12:20:13.402 305 18190.76 81.62 52747.24 88888.00 2006-11-01 12:20:13.902 305 18190.83 81.65 52747.33 88888.00 2006-11-01 12:20:14.402 305 18190.98 81.52 52747.32 88888.00 2006-11-01 12:20:14.902 305 18190.91 81.51 52747.26 88888.00 2006-11-01 12:20:15.402 305 18190.94 81.50 52747.36 88888.00 2006-11-01 12:20:15.902 305 18190.86 81.49 52747.32 88888.00 2006-11-01 12:20:16.402 305 18190.79 81.53 52747.21 88888.00 2006-11-01 12:20:16.902 305 18191.09 81.64 52747.18 88888.00 2006-11-01 12:20:17.402 305 18191.39 81.66 52747.25 88888.00 2006-11-01 12:20:17.902 305 18191.47 81.62 52747.27 88888.00 2006-11-01 12:20:18.402 305 18191.38 81.59 52747.22 88888.00 2006-11-01 12:20:18.902 305 18191.24 81.62 52747.25 88888.00 2006-11-01 12:20:19.402 305 18191.32 81.69 52747.27 88888.00 2006-11-01 12:20:19.902 305 18191.32 81.72 52747.32 88888.00 2006-11-01 12:20:20.402 305 18191.23 81.71 52747.33 88888.00 2006-11-01 12:20:20.902 305 18191.17 81.70 52747.29 88888.00 2006-11-01 12:20:21.402 305 18191.19 81.66 52747.27 88888.00 2006-11-01 12:20:21.902 305 18191.20 81.59 52747.29 88888.00 2006-11-01 12:20:22.402 305 18191.23 81.56 52747.31 88888.00 2006-11-01 12:20:22.902 305 18191.30 81.59 52747.36 88888.00 2006-11-01 12:20:23.402 305 18191.37 81.73 52747.40 88888.00 2006-11-01 12:20:23.902 305 18191.21 81.76 52747.34 88888.00 2006-11-01 12:20:24.402 305 18190.91 81.75 52747.36 88888.00 2006-11-01 12:20:24.902 305 18190.98 81.72 52747.47 88888.00 2006-11-01 12:20:25.402 305 18190.88 81.75 52747.56 88888.00 2006-11-01 12:20:25.902 305 18190.87 81.75 52747.52 88888.00 2006-11-01 12:20:26.402 305 18190.98 81.76 52747.43 88888.00 2006-11-01 12:20:26.902 305 18191.02 81.80 52747.41 88888.00 2006-11-01 12:20:27.402 305 18191.12 81.75 52747.34 88888.00 2006-11-01 12:20:27.902 305 18191.05 81.72 52747.28 88888.00 2006-11-01 12:20:28.402 305 18190.97 81.72 52747.26 88888.00 2006-11-01 12:20:28.902 305 18191.10 81.76 52747.21 88888.00 2006-11-01 12:20:29.402 305 18191.09 81.74 52747.20 88888.00 2006-11-01 12:20:29.902 305 18191.02 81.63 52747.25 88888.00 2006-11-01 12:20:30.402 305 18190.93 81.66 52747.24 88888.00 2006-11-01 12:20:30.902 305 18190.87 81.77 52747.32 88888.00 2006-11-01 12:20:31.402 305 18190.94 81.83 52747.31 88888.00 2006-11-01 12:20:31.902 305 18190.97 81.75 52747.30 88888.00 2006-11-01 12:20:32.402 305 18190.89 81.70 52747.27 88888.00 2006-11-01 12:20:32.902 305 18190.91 81.67 52747.28 88888.00 2006-11-01 12:20:33.402 305 18190.82 81.61 52747.22 88888.00 2006-11-01 12:20:33.902 305 18190.86 81.53 52747.28 88888.00 2006-11-01 12:20:34.402 305 18190.96 81.59 52747.32 88888.00 2006-11-01 12:20:34.902 305 18190.95 81.72 52747.26 88888.00 2006-11-01 12:20:35.402 305 18190.95 81.75 52747.21 88888.00 2006-11-01 12:20:35.902 305 18190.98 81.75 52747.21 88888.00 2006-11-01 12:20:36.402 305 18190.94 81.70 52747.26 88888.00 2006-11-01 12:20:36.902 305 18190.88 81.67 52747.10 88888.00 2006-11-01 12:20:37.402 305 18190.98 81.66 52747.09 88888.00 2006-11-01 12:20:37.902 305 18190.91 81.67 52747.17 88888.00 2006-11-01 12:20:38.402 305 18190.86 81.75 52747.26 88888.00 2006-11-01 12:20:38.902 305 18190.89 81.76 52747.16 88888.00 2006-11-01 12:20:39.402 305 18190.98 81.74 52747.25 88888.00 2006-11-01 12:20:39.902 305 18190.96 81.73 52747.29 88888.00 2006-11-01 12:20:40.402 305 18190.91 81.76 52747.25 88888.00 2006-11-01 12:20:40.902 305 18190.93 81.72 52747.17 88888.00 2006-11-01 12:20:41.402 305 18190.97 81.67 52747.21 88888.00 2006-11-01 12:20:41.902 305 18191.01 81.64 52747.27 88888.00 2006-11-01 12:20:42.402 305 18191.05 81.63 52747.22 88888.00 2006-11-01 12:20:42.902 305 18191.08 81.65 52747.30 88888.00 2006-11-01 12:20:43.402 305 18190.98 81.63 52747.41 88888.00 2006-11-01 12:20:43.902 305 18190.94 81.66 52747.41 88888.00 2006-11-01 12:20:44.402 305 18191.06 81.70 52747.41 88888.00 2006-11-01 12:20:44.902 305 18190.94 81.72 52747.34 88888.00 2006-11-01 12:20:45.402 305 18191.01 81.62 52747.27 88888.00 2006-11-01 12:20:45.902 305 18190.98 81.59 52747.36 88888.00 2006-11-01 12:20:46.402 305 18190.98 81.64 52747.29 88888.00 2006-11-01 12:20:46.902 305 18191.08 81.59 52747.28 88888.00 2006-11-01 12:20:47.402 305 18191.06 81.59 52747.27 88888.00 2006-11-01 12:20:47.902 305 18191.12 81.57 52747.27 88888.00 2006-11-01 12:20:48.402 305 18191.19 81.62 52747.37 88888.00 2006-11-01 12:20:48.902 305 18191.17 81.58 52747.37 88888.00 2006-11-01 12:20:49.402 305 18191.21 81.49 52747.36 88888.00 2006-11-01 12:20:49.902 305 18191.37 81.45 52747.42 88888.00 2006-11-01 12:20:50.402 305 18191.30 81.47 52747.49 88888.00 2006-11-01 12:20:50.902 305 18191.19 81.55 52747.40 88888.00 2006-11-01 12:20:51.402 305 18191.17 81.58 52747.34 88888.00 2006-11-01 12:20:51.902 305 18191.06 81.55 52747.31 88888.00 2006-11-01 12:20:52.402 305 18191.10 81.48 52747.33 88888.00 2006-11-01 12:20:52.902 305 18191.30 81.58 52747.40 88888.00 2006-11-01 12:20:53.402 305 18191.50 81.62 52747.34 88888.00 2006-11-01 12:20:53.902 305 18191.56 81.68 52747.34 88888.00 2006-11-01 12:20:54.402 305 18191.56 81.64 52747.34 88888.00 2006-11-01 12:20:54.902 305 18191.56 81.63 52747.34 88888.00 2006-11-01 12:20:55.402 305 18191.43 81.64 52747.30 88888.00 2006-11-01 12:20:55.902 305 18191.47 81.68 52747.20 88888.00 2006-11-01 12:20:56.402 305 18191.44 81.66 52747.09 88888.00 2006-11-01 12:20:56.902 305 18191.44 81.63 52747.09 88888.00 2006-11-01 12:20:57.402 305 18191.49 81.57 52747.13 88888.00 2006-11-01 12:20:57.902 305 18191.40 81.62 52747.34 88888.00 2006-11-01 12:20:58.402 305 18191.28 81.62 52747.45 88888.00 2006-11-01 12:20:58.902 305 18191.28 81.66 52747.54 88888.00 2006-11-01 12:20:59.402 305 18191.19 81.71 52747.52 88888.00 2006-11-01 12:20:59.902 305 18191.17 81.58 52747.34 88888.00 2006-11-01 12:21:00.402 305 18191.17 81.59 52747.29 88888.00 2006-11-01 12:21:00.902 305 18191.27 81.61 52747.31 88888.00 2006-11-01 12:21:01.402 305 18191.37 81.61 52747.28 88888.00 2006-11-01 12:21:01.902 305 18191.38 81.70 52747.31 88888.00 2006-11-01 12:21:02.402 305 18191.32 81.67 52747.28 88888.00 2006-11-01 12:21:02.902 305 18191.38 81.69 52747.27 88888.00 2006-11-01 12:21:03.402 305 18191.52 81.63 52747.20 88888.00 2006-11-01 12:21:03.902 305 18191.47 81.63 52747.20 88888.00 2006-11-01 12:21:04.402 305 18191.31 81.61 52747.28 88888.00 2006-11-01 12:21:04.902 305 18191.28 81.67 52747.21 88888.00 2006-11-01 12:21:05.402 305 18191.18 81.69 52747.17 88888.00 2006-11-01 12:21:05.902 305 18191.06 81.66 52747.26 88888.00 2006-11-01 12:21:06.402 305 18191.01 81.72 52747.28 88888.00 2006-11-01 12:21:06.902 305 18191.12 81.80 52747.30 88888.00 2006-11-01 12:21:07.402 305 18191.00 81.78 52747.38 88888.00 2006-11-01 12:21:07.902 305 18190.83 81.73 52747.39 88888.00 2006-11-01 12:21:08.402 305 18190.78 81.70 52747.40 88888.00 2006-11-01 12:21:08.902 305 18190.95 81.71 52747.44 88888.00 2006-11-01 12:21:09.402 305 18191.12 81.71 52747.31 88888.00 2006-11-01 12:21:09.902 305 18190.98 81.70 52747.33 88888.00 2006-11-01 12:21:10.402 305 18190.86 81.73 52747.32 88888.00 2006-11-01 12:21:10.902 305 18190.76 81.81 52747.26 88888.00 2006-11-01 12:21:11.402 305 18190.74 81.73 52747.34 88888.00 2006-11-01 12:21:11.902 305 18190.80 81.74 52747.38 88888.00 2006-11-01 12:21:12.402 305 18190.87 81.74 52747.34 88888.00 2006-11-01 12:21:12.902 305 18190.85 81.84 52747.31 88888.00 2006-11-01 12:21:13.402 305 18190.86 81.84 52747.28 88888.00 2006-11-01 12:21:13.902 305 18190.87 81.82 52747.29 88888.00 2006-11-01 12:21:14.402 305 18190.88 81.89 52747.44 88888.00 2006-11-01 12:21:14.902 305 18190.83 81.74 52747.50 88888.00 2006-11-01 12:21:15.402 305 18190.91 81.73 52747.43 88888.00 2006-11-01 12:21:15.902 305 18190.94 81.79 52747.44 88888.00 2006-11-01 12:21:16.402 305 18190.87 81.80 52747.44 88888.00 2006-11-01 12:21:16.902 305 18190.86 81.83 52747.34 88888.00 2006-11-01 12:21:17.402 305 18190.98 81.75 52747.33 88888.00 2006-11-01 12:21:17.902 305 18190.96 81.74 52747.31 88888.00 2006-11-01 12:21:18.402 305 18190.98 81.75 52747.31 88888.00 2006-11-01 12:21:18.902 305 18190.88 81.73 52747.29 88888.00 2006-11-01 12:21:19.402 305 18190.89 81.78 52747.27 88888.00 2006-11-01 12:21:19.902 305 18190.99 81.83 52747.30 88888.00 2006-11-01 12:21:20.402 305 18191.00 81.84 52747.32 88888.00 2006-11-01 12:21:20.902 305 18190.94 81.87 52747.29 88888.00 2006-11-01 12:21:21.402 305 18190.94 81.89 52747.34 88888.00 2006-11-01 12:21:21.902 305 18190.96 81.86 52747.41 88888.00 2006-11-01 12:21:22.402 305 18191.04 81.81 52747.42 88888.00 2006-11-01 12:21:22.902 305 18191.13 81.80 52747.48 88888.00 2006-11-01 12:21:23.402 305 18191.22 81.79 52747.50 88888.00 2006-11-01 12:21:23.902 305 18191.18 81.97 52747.54 88888.00 2006-11-01 12:21:24.402 305 18191.17 81.94 52747.49 88888.00 2006-11-01 12:21:24.902 305 18191.17 81.89 52747.33 88888.00 2006-11-01 12:21:25.402 305 18191.17 81.87 52747.31 88888.00 2006-11-01 12:21:25.902 305 18191.21 81.89 52747.26 88888.00 2006-11-01 12:21:26.402 305 18191.32 81.96 52747.26 88888.00 2006-11-01 12:21:26.902 305 18191.31 81.95 52747.22 88888.00 2006-11-01 12:21:27.402 305 18191.19 81.97 52747.27 88888.00 2006-11-01 12:21:27.902 305 18191.17 81.97 52747.32 88888.00 2006-11-01 12:21:28.402 305 18191.17 81.98 52747.28 88888.00 2006-11-01 12:21:28.902 305 18191.21 81.90 52747.20 88888.00 2006-11-01 12:21:29.402 305 18191.43 81.85 52747.02 88888.00 2006-11-01 12:21:29.902 305 18191.34 81.87 52747.03 88888.00 2006-11-01 12:21:30.402 305 18191.30 81.89 52747.12 88888.00 2006-11-01 12:21:30.902 305 18191.22 81.94 52747.22 88888.00 2006-11-01 12:21:31.402 305 18191.23 81.94 52747.27 88888.00 2006-11-01 12:21:31.902 305 18191.18 81.92 52747.31 88888.00 2006-11-01 12:21:32.402 305 18191.17 81.95 52747.41 88888.00 2006-11-01 12:21:32.902 305 18191.17 81.96 52747.41 88888.00 2006-11-01 12:21:33.402 305 18191.17 81.91 52747.33 88888.00 2006-11-01 12:21:33.902 305 18191.22 81.98 52747.17 88888.00 2006-11-01 12:21:34.402 305 18191.23 81.99 52747.15 88888.00 2006-11-01 12:21:34.902 305 18191.30 82.01 52747.17 88888.00 2006-11-01 12:21:35.402 305 18191.47 81.89 52747.12 88888.00 2006-11-01 12:21:35.902 305 18191.53 81.86 52747.18 88888.00 2006-11-01 12:21:36.402 305 18191.51 81.86 52747.17 88888.00 2006-11-01 12:21:36.902 305 18191.44 81.91 52747.28 88888.00 2006-11-01 12:21:37.402 305 18191.39 82.00 52747.25 88888.00 2006-11-01 12:21:37.902 305 18191.29 81.96 52747.22 88888.00 2006-11-01 12:21:38.402 305 18191.18 81.89 52747.29 88888.00 2006-11-01 12:21:38.902 305 18191.17 82.01 52747.26 88888.00 2006-11-01 12:21:39.402 305 18191.17 82.02 52747.27 88888.00 2006-11-01 12:21:39.902 305 18191.17 82.00 52747.28 88888.00 2006-11-01 12:21:40.402 305 18191.17 81.99 52747.27 88888.00 2006-11-01 12:21:40.902 305 18191.17 82.00 52747.24 88888.00 2006-11-01 12:21:41.402 305 18191.17 81.96 52747.19 88888.00 2006-11-01 12:21:41.902 305 18191.17 82.00 52747.21 88888.00 2006-11-01 12:21:42.402 305 18191.27 81.99 52747.22 88888.00 2006-11-01 12:21:42.902 305 18191.27 82.02 52747.13 88888.00 2006-11-01 12:21:43.402 305 18191.30 82.05 52747.25 88888.00 2006-11-01 12:21:43.902 305 18191.20 82.03 52747.30 88888.00 2006-11-01 12:21:44.402 305 18191.17 82.03 52747.26 88888.00 2006-11-01 12:21:44.902 305 18191.17 82.06 52747.26 88888.00 2006-11-01 12:21:45.402 305 18191.17 82.11 52747.25 88888.00 2006-11-01 12:21:45.902 305 18191.17 82.15 52747.12 88888.00 2006-11-01 12:21:46.402 305 18191.16 82.14 52747.06 88888.00 2006-11-01 12:21:46.902 305 18191.07 82.11 52747.17 88888.00 2006-11-01 12:21:47.402 305 18191.00 82.05 52747.20 88888.00 2006-11-01 12:21:47.902 305 18191.07 81.95 52747.14 88888.00 2006-11-01 12:21:48.402 305 18191.38 81.90 52747.21 88888.00 2006-11-01 12:21:48.902 305 18191.29 81.88 52747.21 88888.00 2006-11-01 12:21:49.402 305 18191.18 81.94 52747.09 88888.00 2006-11-01 12:21:49.902 305 18191.17 81.96 52747.02 88888.00 2006-11-01 12:21:50.402 305 18191.17 81.97 52747.09 88888.00 2006-11-01 12:21:50.902 305 18191.15 82.00 52747.09 88888.00 2006-11-01 12:21:51.402 305 18191.07 82.02 52747.16 88888.00 2006-11-01 12:21:51.902 305 18191.11 82.00 52747.15 88888.00 2006-11-01 12:21:52.402 305 18191.18 81.92 52747.20 88888.00 2006-11-01 12:21:52.902 305 18191.21 81.97 52747.37 88888.00 2006-11-01 12:21:53.402 305 18191.26 82.03 52747.36 88888.00 2006-11-01 12:21:53.902 305 18191.20 82.03 52747.26 88888.00 2006-11-01 12:21:54.399 305 18191.15 81.97 52747.32 88888.00 2006-11-01 12:21:54.909 305 18191.16 81.92 52747.38 88888.00 2006-11-01 12:21:55.409 305 18191.16 81.95 52747.48 88888.00 2006-11-01 12:21:55.909 305 18191.28 81.95 52747.34 88888.00 2006-11-01 12:21:56.409 305 18191.43 82.01 52747.21 88888.00 2006-11-01 12:21:56.909 305 18191.41 82.05 52747.38 88888.00 2006-11-01 12:21:57.409 305 18191.29 81.98 52747.40 88888.00 2006-11-01 12:21:57.909 305 18191.18 82.00 52747.28 88888.00 2006-11-01 12:21:58.409 305 18191.16 81.91 52747.36 88888.00 2006-11-01 12:21:58.909 305 18191.15 81.92 52747.39 88888.00 2006-11-01 12:21:59.409 305 18191.24 81.77 52747.33 88888.00 2006-11-01 12:21:59.909 305 18191.21 81.49 52747.33 88888.00 2006-11-01 12:22:00.409 305 18191.22 81.38 52747.34 88888.00 2006-11-01 12:22:00.909 305 18191.17 81.34 52747.26 88888.00 2006-11-01 12:22:01.409 305 18191.33 81.32 52747.30 88888.00 2006-11-01 12:22:01.909 305 18191.41 81.47 52747.25 88888.00 2006-11-01 12:22:02.409 305 18191.59 81.56 52747.27 88888.00 2006-11-01 12:22:02.909 305 18191.50 81.55 52747.36 88888.00 2006-11-01 12:22:03.409 305 18191.27 81.53 52747.33 88888.00 2006-11-01 12:22:03.909 305 18191.16 81.58 52747.32 88888.00 2006-11-01 12:22:04.409 305 18191.22 81.65 52747.25 88888.00 2006-11-01 12:22:04.909 305 18191.37 81.63 52747.21 88888.00 2006-11-01 12:22:05.409 305 18191.48 81.58 52747.18 88888.00 2006-11-01 12:22:05.909 305 18191.51 81.59 52747.22 88888.00 2006-11-01 12:22:06.409 305 18191.52 81.61 52747.28 88888.00 2006-11-01 12:22:06.909 305 18191.48 81.63 52747.28 88888.00 2006-11-01 12:22:07.409 305 18191.43 81.57 52747.30 88888.00 2006-11-01 12:22:07.909 305 18191.32 81.54 52747.26 88888.00 2006-11-01 12:22:08.409 305 18191.41 81.54 52747.28 88888.00 2006-11-01 12:22:08.909 305 18191.39 81.53 52747.25 88888.00 2006-11-01 12:22:09.409 305 18191.40 81.50 52747.20 88888.00 2006-11-01 12:22:09.909 305 18191.38 81.56 52747.21 88888.00 2006-11-01 12:22:10.409 305 18191.42 81.66 52747.19 88888.00 2006-11-01 12:22:10.909 305 18191.47 81.67 52747.13 88888.00 2006-11-01 12:22:11.409 305 18191.41 81.67 52747.09 88888.00 2006-11-01 12:22:11.909 305 18191.40 81.61 52747.12 88888.00 2006-11-01 12:22:12.409 305 18191.38 81.58 52747.08 88888.00 2006-11-01 12:22:12.909 305 18191.51 81.54 52747.15 88888.00 2006-11-01 12:22:13.409 305 18191.50 81.55 52747.34 88888.00 2006-11-01 12:22:13.909 305 18191.39 81.50 52747.34 88888.00 2006-11-01 12:22:14.409 305 18191.49 81.51 52747.31 88888.00 2006-11-01 12:22:14.909 305 18191.40 81.53 52747.41 88888.00 2006-11-01 12:22:15.409 305 18191.49 81.50 52747.49 88888.00 2006-11-01 12:22:15.909 305 18191.52 81.57 52747.43 88888.00 2006-11-01 12:22:16.409 305 18191.39 81.62 52747.48 88888.00 2006-11-01 12:22:16.909 305 18191.32 81.64 52747.59 88888.00 2006-11-01 12:22:17.409 305 18191.34 81.67 52747.48 88888.00 2006-11-01 12:22:17.909 305 18191.26 81.72 52747.45 88888.00 2006-11-01 12:22:18.409 305 18191.18 81.72 52747.55 88888.00 2006-11-01 12:22:18.909 305 18191.17 81.68 52747.50 88888.00 2006-11-01 12:22:19.409 305 18191.17 81.64 52747.41 88888.00 2006-11-01 12:22:19.909 305 18191.24 81.70 52747.31 88888.00 2006-11-01 12:22:20.409 305 18191.36 81.66 52747.34 88888.00 2006-11-01 12:22:20.909 305 18191.34 81.67 52747.39 88888.00 2006-11-01 12:22:21.409 305 18191.45 81.67 52747.31 88888.00 2006-11-01 12:22:21.909 305 18191.43 81.68 52747.34 88888.00 2006-11-01 12:22:22.409 305 18191.50 81.67 52747.36 88888.00 2006-11-01 12:22:22.909 305 18191.52 81.55 52747.38 88888.00 2006-11-01 12:22:23.409 305 18191.33 81.49 52747.40 88888.00 2006-11-01 12:22:23.909 305 18191.19 81.48 52747.47 88888.00 2006-11-01 12:22:24.409 305 18191.17 81.61 52747.48 88888.00 2006-11-01 12:22:24.909 305 18191.17 81.64 52747.50 88888.00 2006-11-01 12:22:25.409 305 18191.17 81.61 52747.50 88888.00 2006-11-01 12:22:25.909 305 18191.17 81.64 52747.44 88888.00 2006-11-01 12:22:26.409 305 18191.17 81.63 52747.34 88888.00 2006-11-01 12:22:26.909 305 18191.17 81.59 52747.33 88888.00 2006-11-01 12:22:27.409 305 18191.16 81.64 52747.44 88888.00 2006-11-01 12:22:27.909 305 18191.21 81.55 52747.48 88888.00 2006-11-01 12:22:28.409 305 18191.28 81.52 52747.51 88888.00 2006-11-01 12:22:28.909 305 18191.29 81.61 52747.52 88888.00 2006-11-01 12:22:29.409 305 18191.39 81.69 52747.47 88888.00 2006-11-01 12:22:29.909 305 18191.40 81.67 52747.38 88888.00 2006-11-01 12:22:30.409 305 18191.43 81.61 52747.41 88888.00 2006-11-01 12:22:30.909 305 18191.34 81.63 52747.47 88888.00 2006-11-01 12:22:31.409 305 18191.40 81.65 52747.53 88888.00 2006-11-01 12:22:31.909 305 18191.44 81.58 52747.47 88888.00 2006-11-01 12:22:32.409 305 18191.63 81.56 52747.55 88888.00 2006-11-01 12:22:32.909 305 18191.73 81.64 52747.62 88888.00 2006-11-01 12:22:33.409 305 18191.62 81.59 52747.47 88888.00 2006-11-01 12:22:33.909 305 18191.56 81.57 52747.42 88888.00 2006-11-01 12:22:34.409 305 18191.51 81.58 52747.34 88888.00 2006-11-01 12:22:34.909 305 18191.47 81.58 52747.30 88888.00 2006-11-01 12:22:35.409 305 18191.40 81.59 52747.42 88888.00 2006-11-01 12:22:35.909 305 18191.38 81.61 52747.42 88888.00 2006-11-01 12:22:36.409 305 18191.31 81.61 52747.48 88888.00 2006-11-01 12:22:36.909 305 18191.28 81.58 52747.44 88888.00 2006-11-01 12:22:37.409 305 18191.39 81.52 52747.37 88888.00 2006-11-01 12:22:37.909 305 18191.40 81.50 52747.32 88888.00 2006-11-01 12:22:38.409 305 18191.49 81.59 52747.32 88888.00 2006-11-01 12:22:38.909 305 18191.32 81.63 52747.40 88888.00 2006-11-01 12:22:39.409 305 18191.27 81.67 52747.33 88888.00 2006-11-01 12:22:39.909 305 18191.27 81.65 52747.39 88888.00 2006-11-01 12:22:40.409 305 18191.18 81.61 52747.38 88888.00 2006-11-01 12:22:40.909 305 18191.17 81.61 52747.32 88888.00 2006-11-01 12:22:41.409 305 18191.17 81.62 52747.36 88888.00 2006-11-01 12:22:41.909 305 18191.17 81.59 52747.40 88888.00 2006-11-01 12:22:42.409 305 18191.22 81.62 52747.34 88888.00 2006-11-01 12:22:42.909 305 18191.39 81.64 52747.39 88888.00 2006-11-01 12:22:43.409 305 18191.42 81.53 52747.44 88888.00 2006-11-01 12:22:43.909 305 18191.32 81.56 52747.42 88888.00 2006-11-01 12:22:44.409 305 18191.27 81.47 52747.43 88888.00 2006-11-01 12:22:44.909 305 18191.42 81.41 52747.43 88888.00 2006-11-01 12:22:45.409 305 18191.30 81.52 52747.42 88888.00 2006-11-01 12:22:45.909 305 18191.18 81.54 52747.42 88888.00 2006-11-01 12:22:46.409 305 18191.12 81.52 52747.42 88888.00 2006-11-01 12:22:46.909 305 18191.09 81.52 52747.48 88888.00 2006-11-01 12:22:47.409 305 18191.20 81.54 52747.55 88888.00 2006-11-01 12:22:47.909 305 18191.26 81.55 52747.51 88888.00 2006-11-01 12:22:48.409 305 18191.34 81.53 52747.36 88888.00 2006-11-01 12:22:48.909 305 18191.27 81.52 52747.37 88888.00 2006-11-01 12:22:49.409 305 18191.18 81.52 52747.43 88888.00 2006-11-01 12:22:49.909 305 18191.17 81.54 52747.48 88888.00 2006-11-01 12:22:50.409 305 18191.17 81.48 52747.48 88888.00 2006-11-01 12:22:50.909 305 18191.17 81.44 52747.44 88888.00 2006-11-01 12:22:51.409 305 18191.15 81.49 52747.41 88888.00 2006-11-01 12:22:51.909 305 18191.11 81.50 52747.38 88888.00 2006-11-01 12:22:52.409 305 18191.11 81.49 52747.36 88888.00 2006-11-01 12:22:52.909 305 18191.02 81.40 52747.30 88888.00 2006-11-01 12:22:53.409 305 18190.93 81.42 52747.28 88888.00 2006-11-01 12:22:53.909 305 18190.96 81.44 52747.37 88888.00 2006-11-01 12:22:54.409 305 18191.04 81.35 52747.38 88888.00 2006-11-01 12:22:54.909 305 18191.07 81.22 52747.22 88888.00 2006-11-01 12:22:55.409 305 18191.06 81.23 52747.16 88888.00 2006-11-01 12:22:55.909 305 18191.10 81.26 52747.24 88888.00 2006-11-01 12:22:56.409 305 18191.13 81.30 52747.28 88888.00 2006-11-01 12:22:56.909 305 18191.16 81.23 52747.25 88888.00 2006-11-01 12:22:57.409 305 18191.16 81.22 52747.17 88888.00 2006-11-01 12:22:57.909 305 18191.17 81.21 52747.20 88888.00 2006-11-01 12:22:58.409 305 18191.17 81.21 52747.31 88888.00 2006-11-01 12:22:58.909 305 18191.17 81.24 52747.38 88888.00 2006-11-01 12:22:59.409 305 18191.17 81.14 52747.51 88888.00 2006-11-01 12:22:59.909 305 18191.17 81.11 52747.47 88888.00 2006-11-01 12:23:00.409 305 18191.08 81.04 52747.40 88888.00 2006-11-01 12:23:00.909 305 18191.05 81.11 52747.43 88888.00 2006-11-01 12:23:01.409 305 18191.02 81.16 52747.37 88888.00 2006-11-01 12:23:01.909 305 18191.00 81.10 52747.30 88888.00 2006-11-01 12:23:02.409 305 18191.02 81.07 52747.36 88888.00 2006-11-01 12:23:02.909 305 18191.09 81.08 52747.41 88888.00 2006-11-01 12:23:03.409 305 18191.13 81.08 52747.39 88888.00 2006-11-01 12:23:03.909 305 18191.16 81.09 52747.38 88888.00 2006-11-01 12:23:04.409 305 18191.18 81.13 52747.39 88888.00 2006-11-01 12:23:04.909 305 18191.09 81.06 52747.37 88888.00 2006-11-01 12:23:05.409 305 18191.07 81.02 52747.41 88888.00 2006-11-01 12:23:05.909 305 18191.06 81.03 52747.53 88888.00 2006-11-01 12:23:06.409 305 18190.94 81.02 52747.50 88888.00 2006-11-01 12:23:06.909 305 18190.90 80.94 52747.42 88888.00 2006-11-01 12:23:07.409 305 18191.05 80.96 52747.34 88888.00 2006-11-01 12:23:07.909 305 18190.99 80.96 52747.48 88888.00 2006-11-01 12:23:08.409 305 18190.79 80.89 52747.51 88888.00 2006-11-01 12:23:08.909 305 18190.79 80.89 52747.40 88888.00 2006-11-01 12:23:09.409 305 18190.91 80.96 52747.49 88888.00 2006-11-01 12:23:09.909 305 18190.83 80.87 52747.49 88888.00 2006-11-01 12:23:10.409 305 18190.68 80.75 52747.42 88888.00 2006-11-01 12:23:10.909 305 18190.54 80.72 52747.29 88888.00 2006-11-01 12:23:11.409 305 18190.50 80.68 52747.33 88888.00 2006-11-01 12:23:11.909 305 18190.56 80.64 52747.32 88888.00 2006-11-01 12:23:12.409 305 18190.58 80.67 52747.31 88888.00 2006-11-01 12:23:12.909 305 18190.76 80.68 52747.32 88888.00 2006-11-01 12:23:13.409 305 18190.71 80.69 52747.34 88888.00 2006-11-01 12:23:13.909 305 18190.78 80.66 52747.37 88888.00 2006-11-01 12:23:14.409 305 18190.79 80.61 52747.24 88888.00 2006-11-01 12:23:14.909 305 18190.57 80.63 52747.18 88888.00 2006-11-01 12:23:15.409 305 18190.69 80.57 52747.15 88888.00 2006-11-01 12:23:15.909 305 18190.93 80.55 52747.16 88888.00 2006-11-01 12:23:16.409 305 18190.80 80.54 52747.26 88888.00 2006-11-01 12:23:16.909 305 18190.76 80.48 52747.30 88888.00 2006-11-01 12:23:17.409 305 18190.86 80.57 52747.25 88888.00 2006-11-01 12:23:17.909 305 18190.84 80.63 52747.21 88888.00 2006-11-01 12:23:18.409 305 18190.85 80.58 52747.24 88888.00 2006-11-01 12:23:18.909 305 18191.01 80.50 52747.34 88888.00 2006-11-01 12:23:19.409 305 18190.87 80.48 52747.38 88888.00 2006-11-01 12:23:19.909 305 18190.66 80.50 52747.33 88888.00 2006-11-01 12:23:20.409 305 18190.53 80.55 52747.36 88888.00 2006-11-01 12:23:20.909 305 18190.63 80.56 52747.40 88888.00 2006-11-01 12:23:21.409 305 18190.85 80.62 52747.39 88888.00 2006-11-01 12:23:21.909 305 18190.99 80.62 52747.41 88888.00 2006-11-01 12:23:22.409 305 18190.78 80.61 52747.36 88888.00 2006-11-01 12:23:22.909 305 18190.66 80.61 52747.43 88888.00 2006-11-01 12:23:23.409 305 18190.77 80.65 52747.49 88888.00 2006-11-01 12:23:23.909 305 18190.86 80.67 52747.44 88888.00 2006-11-01 12:23:24.409 305 18190.86 80.61 52747.37 88888.00 2006-11-01 12:23:24.909 305 18190.82 80.63 52747.34 88888.00 2006-11-01 12:23:25.409 305 18190.87 80.66 52747.30 88888.00 2006-11-01 12:23:25.909 305 18190.95 80.67 52747.21 88888.00 2006-11-01 12:23:26.409 305 18190.83 80.63 52747.17 88888.00 2006-11-01 12:23:26.909 305 18190.73 80.64 52747.05 88888.00 2006-11-01 12:23:27.409 305 18190.67 80.57 52747.07 88888.00 2006-11-01 12:23:27.909 305 18190.73 80.43 52747.22 88888.00 2006-11-01 12:23:28.409 305 18190.79 80.33 52747.18 88888.00 2006-11-01 12:23:28.909 305 18190.88 80.39 52747.16 88888.00 2006-11-01 12:23:29.409 305 18190.75 80.34 52747.26 88888.00 2006-11-01 12:23:29.909 305 18190.72 80.26 52747.43 88888.00 2006-11-01 12:23:30.409 305 18190.72 80.35 52747.51 88888.00 2006-11-01 12:23:30.909 305 18190.72 80.35 52747.52 88888.00 2006-11-01 12:23:31.409 305 18190.72 80.42 52747.52 88888.00 2006-11-01 12:23:31.909 305 18190.66 80.47 52747.48 88888.00 2006-11-01 12:23:32.409 305 18190.39 80.54 52747.42 88888.00 2006-11-01 12:23:32.909 305 18190.33 80.51 52747.40 88888.00 2006-11-01 12:23:33.409 305 18190.41 80.51 52747.47 88888.00 2006-11-01 12:23:33.909 305 18190.51 80.53 52747.56 88888.00 2006-11-01 12:23:34.409 305 18190.51 80.53 52747.62 88888.00 2006-11-01 12:23:34.909 305 18190.36 80.51 52747.68 88888.00 2006-11-01 12:23:35.409 305 18190.28 80.49 52747.66 88888.00 2006-11-01 12:23:35.909 305 18190.45 80.51 52747.61 88888.00 2006-11-01 12:23:36.409 305 18190.62 80.57 52747.55 88888.00 2006-11-01 12:23:36.909 305 18190.60 80.61 52747.50 88888.00 2006-11-01 12:23:37.409 305 18190.54 80.53 52747.44 88888.00 2006-11-01 12:23:37.909 305 18190.61 80.53 52747.48 88888.00 2006-11-01 12:23:38.409 305 18190.75 80.51 52747.52 88888.00 2006-11-01 12:23:38.909 305 18190.64 80.48 52747.53 88888.00 2006-11-01 12:23:39.409 305 18190.68 80.54 52747.41 88888.00 2006-11-01 12:23:39.909 305 18190.60 80.61 52747.43 88888.00 2006-11-01 12:23:40.409 305 18190.57 80.53 52747.42 88888.00 2006-11-01 12:23:40.909 305 18190.53 80.53 52747.40 88888.00 2006-11-01 12:23:41.409 305 18190.52 80.53 52747.37 88888.00 2006-11-01 12:23:41.909 305 18190.40 80.58 52747.43 88888.00 2006-11-01 12:23:42.409 305 18190.44 80.61 52747.47 88888.00 2006-11-01 12:23:42.909 305 18190.50 80.64 52747.50 88888.00 2006-11-01 12:23:43.409 305 18190.44 80.54 52747.51 88888.00 2006-11-01 12:23:43.909 305 18190.34 80.56 52747.60 88888.00 2006-11-01 12:23:44.409 305 18190.35 80.59 52747.56 88888.00 2006-11-01 12:23:44.909 305 18190.41 80.57 52747.56 88888.00 2006-11-01 12:23:45.409 305 18190.55 80.54 52747.54 88888.00 2006-11-01 12:23:45.909 305 18190.55 80.50 52747.54 88888.00 2006-11-01 12:23:46.409 305 18190.54 80.53 52747.53 88888.00 2006-11-01 12:23:46.909 305 18190.40 80.56 52747.42 88888.00 2006-11-01 12:23:47.409 305 18190.41 80.53 52747.39 88888.00 2006-11-01 12:23:47.909 305 18190.56 80.43 52747.33 88888.00 2006-11-01 12:23:48.409 305 18190.55 80.44 52747.33 88888.00 2006-11-01 12:23:48.909 305 18190.50 80.56 52747.38 88888.00 2006-11-01 12:23:49.409 305 18190.46 80.52 52747.37 88888.00 2006-11-01 12:23:49.909 305 18190.50 80.50 52747.30 88888.00 2006-11-01 12:23:50.409 305 18190.58 80.51 52747.28 88888.00 2006-11-01 12:23:50.909 305 18190.47 80.54 52747.33 88888.00 2006-11-01 12:23:51.409 305 18190.42 80.64 52747.25 88888.00 2006-11-01 12:23:51.909 305 18190.63 80.70 52747.33 88888.00 2006-11-01 12:23:52.409 305 18190.71 80.61 52747.48 88888.00 2006-11-01 12:23:52.909 305 18190.64 80.52 52747.50 88888.00 2006-11-01 12:23:53.409 305 18190.42 80.62 52747.42 88888.00 2006-11-01 12:23:53.909 305 18190.40 80.61 52747.40 88888.00 2006-11-01 12:23:54.409 305 18190.32 80.56 52747.40 88888.00 2006-11-01 12:23:54.909 305 18190.40 80.56 52747.41 88888.00 2006-11-01 12:23:55.409 305 18190.36 80.58 52747.45 88888.00 2006-11-01 12:23:55.909 305 18190.42 80.59 52747.44 88888.00 2006-11-01 12:23:56.409 305 18190.36 80.57 52747.36 88888.00 2006-11-01 12:23:56.909 305 18190.26 80.51 52747.26 88888.00 2006-11-01 12:23:57.409 305 18190.41 80.47 52747.29 88888.00 2006-11-01 12:23:57.909 305 18190.44 80.43 52747.32 88888.00 2006-11-01 12:23:58.409 305 18190.21 80.43 52747.34 88888.00 2006-11-01 12:23:58.909 305 18189.95 80.50 52747.38 88888.00 2006-11-01 12:23:59.409 305 18190.06 80.56 52747.39 88888.00 2006-11-01 12:23:59.909 305 18190.09 80.55 52747.32 88888.00 2006-11-01 12:24:00.409 305 18190.07 80.40 52747.24 88888.00 2006-11-01 12:24:00.909 305 18189.95 80.36 52747.31 88888.00 2006-11-01 12:24:01.409 305 18190.02 80.42 52747.26 88888.00 2006-11-01 12:24:01.909 305 18189.90 80.46 52747.26 88888.00 2006-11-01 12:24:02.409 305 18189.77 80.50 52747.24 88888.00 2006-11-01 12:24:02.909 305 18189.80 80.57 52747.20 88888.00 2006-11-01 12:24:03.409 305 18189.90 80.62 52747.30 88888.00 2006-11-01 12:24:03.909 305 18189.92 80.56 52747.25 88888.00 2006-11-01 12:24:04.409 305 18190.03 80.47 52747.21 88888.00 2006-11-01 12:24:04.909 305 18190.12 80.57 52747.26 88888.00 2006-11-01 12:24:05.409 305 18190.24 80.66 52747.24 88888.00 2006-11-01 12:24:05.909 305 18190.29 80.64 52747.22 88888.00 2006-11-01 12:24:06.409 305 18190.18 80.55 52747.26 88888.00 2006-11-01 12:24:06.909 305 18190.21 80.50 52747.24 88888.00 2006-11-01 12:24:07.409 305 18190.18 80.62 52747.20 88888.00 2006-11-01 12:24:07.909 305 18190.21 80.65 52747.25 88888.00 2006-11-01 12:24:08.409 305 18190.19 80.61 52747.28 88888.00 2006-11-01 12:24:08.909 305 18190.18 80.64 52747.33 88888.00 2006-11-01 12:24:09.409 305 18190.18 80.61 52747.32 88888.00 2006-11-01 12:24:09.909 305 18190.25 80.62 52747.33 88888.00 2006-11-01 12:24:10.409 305 18190.20 80.64 52747.37 88888.00 2006-11-01 12:24:10.909 305 18190.24 80.62 52747.34 88888.00 2006-11-01 12:24:11.409 305 18190.24 80.61 52747.39 88888.00 2006-11-01 12:24:11.909 305 18190.18 80.52 52747.39 88888.00 2006-11-01 12:24:12.409 305 18190.13 80.61 52747.40 88888.00 2006-11-01 12:24:12.909 305 18190.22 80.63 52747.44 88888.00 2006-11-01 12:24:13.409 305 18190.12 80.67 52747.30 88888.00 2006-11-01 12:24:13.909 305 18190.12 80.69 52747.31 88888.00 2006-11-01 12:24:14.409 305 18190.13 80.68 52747.34 88888.00 2006-11-01 12:24:14.909 305 18190.10 80.70 52747.45 88888.00 2006-11-01 12:24:15.409 305 18190.10 80.65 52747.34 88888.00 2006-11-01 12:24:15.909 305 18190.09 80.71 52747.21 88888.00 2006-11-01 12:24:16.409 305 18190.06 80.76 52747.26 88888.00 2006-11-01 12:24:16.909 305 18190.02 80.70 52747.30 88888.00 2006-11-01 12:24:17.409 305 18190.13 80.71 52747.24 88888.00 2006-11-01 12:24:17.909 305 18190.12 80.76 52747.10 88888.00 2006-11-01 12:24:18.409 305 18190.03 80.78 52747.19 88888.00 2006-11-01 12:24:18.909 305 18190.00 80.73 52747.20 88888.00 2006-11-01 12:24:19.409 305 18190.01 80.72 52747.24 88888.00 2006-11-01 12:24:19.909 305 18190.03 80.73 52747.16 88888.00 2006-11-01 12:24:20.409 305 18190.10 80.80 52747.12 88888.00 2006-11-01 12:24:20.909 305 18190.15 80.81 52747.26 88888.00 2006-11-01 12:24:21.409 305 18190.23 80.80 52747.30 88888.00 2006-11-01 12:24:21.909 305 18190.26 80.82 52747.28 88888.00 2006-11-01 12:24:22.409 305 18190.24 80.85 52747.39 88888.00 2006-11-01 12:24:22.909 305 18190.12 80.90 52747.40 88888.00 2006-11-01 12:24:23.409 305 18190.03 80.92 52747.30 88888.00 2006-11-01 12:24:23.909 305 18190.15 80.98 52747.34 88888.00 2006-11-01 12:24:24.409 305 18190.12 80.95 52747.39 88888.00 2006-11-01 12:24:24.909 305 18189.90 80.84 52747.33 88888.00 2006-11-01 12:24:25.409 305 18189.78 80.86 52747.29 88888.00 2006-11-01 12:24:25.909 305 18189.80 80.94 52747.27 88888.00 2006-11-01 12:24:26.409 305 18189.84 80.92 52747.22 88888.00 2006-11-01 12:24:26.909 305 18189.89 80.95 52747.27 88888.00 2006-11-01 12:24:27.409 305 18189.82 81.05 52747.25 88888.00 2006-11-01 12:24:27.909 305 18189.97 81.03 52747.17 88888.00 2006-11-01 12:24:28.409 305 18190.07 81.04 52747.32 88888.00 2006-11-01 12:24:28.909 305 18190.13 81.06 52747.41 88888.00 2006-11-01 12:24:29.409 305 18190.18 81.09 52747.34 88888.00 2006-11-01 12:24:29.909 305 18190.12 81.11 52747.36 88888.00 2006-11-01 12:24:30.409 305 18190.00 81.05 52747.38 88888.00 2006-11-01 12:24:30.909 305 18189.95 81.00 52747.32 88888.00 2006-11-01 12:24:31.409 305 18189.91 80.98 52747.31 88888.00 2006-11-01 12:24:31.909 305 18189.93 80.96 52747.29 88888.00 2006-11-01 12:24:32.409 305 18189.86 80.99 52747.34 88888.00 2006-11-01 12:24:32.909 305 18189.86 81.07 52747.40 88888.00 2006-11-01 12:24:33.409 305 18189.90 81.14 52747.40 88888.00 2006-11-01 12:24:33.909 305 18189.81 81.13 52747.49 88888.00 2006-11-01 12:24:34.409 305 18189.89 81.12 52747.39 88888.00 2006-11-01 12:24:34.909 305 18189.86 81.22 52747.26 88888.00 2006-11-01 12:24:35.409 305 18189.79 81.26 52747.36 88888.00 2006-11-01 12:24:35.909 305 18189.74 81.33 52747.43 88888.00 2006-11-01 12:24:36.409 305 18189.86 81.30 52747.33 88888.00 2006-11-01 12:24:36.909 305 18190.00 81.23 52747.39 88888.00 2006-11-01 12:24:37.409 305 18190.10 81.25 52747.24 88888.00 2006-11-01 12:24:37.909 305 18190.04 81.22 52747.16 88888.00 2006-11-01 12:24:38.409 305 18189.98 81.22 52747.27 88888.00 2006-11-01 12:24:38.909 305 18190.01 81.29 52747.36 88888.00 2006-11-01 12:24:39.409 305 18189.97 81.26 52747.31 88888.00 2006-11-01 12:24:39.909 305 18189.89 81.40 52747.22 88888.00 2006-11-01 12:24:40.409 305 18189.86 81.43 52747.12 88888.00 2006-11-01 12:24:40.909 305 18189.88 81.40 52747.17 88888.00 2006-11-01 12:24:41.409 305 18189.91 81.40 52747.22 88888.00 2006-11-01 12:24:41.909 305 18189.77 81.37 52747.29 88888.00 2006-11-01 12:24:42.409 305 18189.88 81.43 52747.17 88888.00 2006-11-01 12:24:42.909 305 18189.93 81.34 52747.24 88888.00 2006-11-01 12:24:43.409 305 18189.96 81.36 52747.29 88888.00 2006-11-01 12:24:43.909 305 18190.04 81.44 52747.26 88888.00 2006-11-01 12:24:44.409 305 18189.98 81.58 52747.29 88888.00 2006-11-01 12:24:44.909 305 18189.84 81.69 52747.27 88888.00 2006-11-01 12:24:45.409 305 18189.88 81.62 52747.28 88888.00 2006-11-01 12:24:45.909 305 18189.82 81.61 52747.28 88888.00 2006-11-01 12:24:46.409 305 18189.88 81.58 52747.25 88888.00 2006-11-01 12:24:46.909 305 18189.76 81.58 52747.32 88888.00 2006-11-01 12:24:47.409 305 18189.79 81.61 52747.49 88888.00 2006-11-01 12:24:47.909 305 18189.89 81.61 52747.56 88888.00 2006-11-01 12:24:48.409 305 18189.87 81.63 52747.41 88888.00 2006-11-01 12:24:48.909 305 18189.88 81.61 52747.47 88888.00 2006-11-01 12:24:49.409 305 18189.87 81.66 52747.45 88888.00 2006-11-01 12:24:49.909 305 18189.87 81.78 52747.40 88888.00 2006-11-01 12:24:50.409 305 18189.78 81.84 52747.29 88888.00 2006-11-01 12:24:50.909 305 18189.76 81.84 52747.30 88888.00 2006-11-01 12:24:51.409 305 18189.74 81.82 52747.48 88888.00 2006-11-01 12:24:51.909 305 18189.89 81.87 52747.49 88888.00 2006-11-01 12:24:52.409 305 18189.87 81.83 52747.52 88888.00 2006-11-01 12:24:52.909 305 18189.79 81.83 52747.39 88888.00 2006-11-01 12:24:53.409 305 18189.80 81.82 52747.36 88888.00 2006-11-01 12:24:53.909 305 18189.81 81.81 52747.38 88888.00 2006-11-01 12:24:54.409 305 18189.77 81.87 52747.33 88888.00 2006-11-01 12:24:54.909 305 18189.76 81.82 52747.28 88888.00 2006-11-01 12:24:55.409 305 18189.87 81.75 52747.34 88888.00 2006-11-01 12:24:55.909 305 18189.90 81.75 52747.38 88888.00 2006-11-01 12:24:56.409 305 18189.98 81.79 52747.33 88888.00 2006-11-01 12:24:56.909 305 18190.04 81.84 52747.28 88888.00 2006-11-01 12:24:57.409 305 18190.01 81.92 52747.29 88888.00 2006-11-01 12:24:57.909 305 18189.96 81.98 52747.37 88888.00 2006-11-01 12:24:58.409 305 18189.86 81.94 52747.38 88888.00 2006-11-01 12:24:58.909 305 18189.87 81.92 52747.34 88888.00 2006-11-01 12:24:59.409 305 18189.87 81.92 52747.33 88888.00 2006-11-01 12:24:59.909 305 18190.06 81.94 52747.24 88888.00 2006-11-01 12:25:00.409 305 18190.14 81.94 52747.19 88888.00 2006-11-01 12:25:00.909 305 18190.01 82.00 52747.30 88888.00 2006-11-01 12:25:01.409 305 18190.01 82.03 52747.30 88888.00 2006-11-01 12:25:01.909 305 18189.91 81.97 52747.26 88888.00 2006-11-01 12:25:02.409 305 18189.92 81.96 52747.30 88888.00 2006-11-01 12:25:02.909 305 18189.93 81.98 52747.31 88888.00 2006-11-01 12:25:03.409 305 18189.90 82.02 52747.19 88888.00 2006-11-01 12:25:03.909 305 18190.00 82.04 52747.16 88888.00 2006-11-01 12:25:04.409 305 18189.97 82.08 52747.24 88888.00 2006-11-01 12:25:04.909 305 18190.06 82.09 52747.15 88888.00 2006-11-01 12:25:05.409 305 18189.92 82.12 52747.18 88888.00 2006-11-01 12:25:05.909 305 18189.98 82.10 52747.17 88888.00 2006-11-01 12:25:06.409 305 18189.91 82.09 52747.16 88888.00 2006-11-01 12:25:06.909 305 18190.00 82.11 52747.16 88888.00 2006-11-01 12:25:07.409 305 18190.01 82.09 52747.20 88888.00 2006-11-01 12:25:07.909 305 18190.06 82.14 52747.29 88888.00 2006-11-01 12:25:08.409 305 18190.02 82.15 52747.37 88888.00 2006-11-01 12:25:08.909 305 18190.12 82.16 52747.41 88888.00 2006-11-01 12:25:09.409 305 18190.12 82.18 52747.41 88888.00 2006-11-01 12:25:09.909 305 18190.09 82.23 52747.39 88888.00 2006-11-01 12:25:10.409 305 18190.00 82.21 52747.25 88888.00 2006-11-01 12:25:10.909 305 18190.07 82.20 52747.17 88888.00 2006-11-01 12:25:11.409 305 18190.08 82.16 52747.17 88888.00 2006-11-01 12:25:11.909 305 18189.91 82.12 52747.22 88888.00 2006-11-01 12:25:12.409 305 18189.88 82.17 52747.29 88888.00 2006-11-01 12:25:12.909 305 18189.88 82.20 52747.42 88888.00 2006-11-01 12:25:13.409 305 18189.76 82.19 52747.43 88888.00 2006-11-01 12:25:13.909 305 18189.53 82.17 52747.34 88888.00 2006-11-01 12:25:14.409 305 18189.58 82.17 52747.27 88888.00 2006-11-01 12:25:14.909 305 18189.65 82.16 52747.33 88888.00 2006-11-01 12:25:15.409 305 18189.66 82.29 52747.37 88888.00 2006-11-01 12:25:15.909 305 18189.79 82.37 52747.40 88888.00 2006-11-01 12:25:16.409 305 18189.74 82.36 52747.54 88888.00 2006-11-01 12:25:16.909 305 18189.66 82.38 52747.54 88888.00 2006-11-01 12:25:17.409 305 18189.70 82.30 52747.57 88888.00 2006-11-01 12:25:17.909 305 18189.88 82.21 52747.55 88888.00 2006-11-01 12:25:18.409 305 18189.77 82.22 52747.30 88888.00 2006-11-01 12:25:18.909 305 18189.50 82.26 52747.25 88888.00 2006-11-01 12:25:19.409 305 18189.41 82.30 52747.25 88888.00 2006-11-01 12:25:19.909 305 18189.32 82.30 52747.30 88888.00 2006-11-01 12:25:20.409 305 18189.44 82.22 52747.30 88888.00 2006-11-01 12:25:20.909 305 18189.38 82.20 52747.26 88888.00 2006-11-01 12:25:21.409 305 18189.25 82.21 52747.19 88888.00 2006-11-01 12:25:21.909 305 18189.12 82.28 52747.26 88888.00 2006-11-01 12:25:22.409 305 18189.15 82.38 52747.34 88888.00 2006-11-01 12:25:22.909 305 18189.17 82.39 52747.33 88888.00 2006-11-01 12:25:23.409 305 18189.17 82.35 52747.30 88888.00 2006-11-01 12:25:23.909 305 18189.10 82.37 52747.19 88888.00 2006-11-01 12:25:24.409 305 18189.12 82.41 52747.24 88888.00 2006-11-01 12:25:24.909 305 18189.04 82.40 52747.36 88888.00 2006-11-01 12:25:25.409 305 18189.04 82.42 52747.48 88888.00 2006-11-01 12:25:25.909 305 18189.16 82.52 52747.51 88888.00 2006-11-01 12:25:26.409 305 18189.15 82.59 52747.44 88888.00 2006-11-01 12:25:26.909 305 18189.25 82.59 52747.34 88888.00 2006-11-01 12:25:27.409 305 18189.26 82.57 52747.20 88888.00 2006-11-01 12:25:27.909 305 18189.19 82.62 52747.25 88888.00 2006-11-01 12:25:28.409 305 18189.12 82.50 52747.17 88888.00 2006-11-01 12:25:28.909 305 18189.06 82.50 52747.16 88888.00 2006-11-01 12:25:29.409 305 18189.00 82.46 52747.17 88888.00 2006-11-01 12:25:29.909 305 18189.13 82.49 52747.27 88888.00 2006-11-01 12:25:30.409 305 18189.13 82.59 52747.22 88888.00 2006-11-01 12:25:30.909 305 18189.27 82.67 52747.26 88888.00 2006-11-01 12:25:31.409 305 18189.22 82.66 52747.44 88888.00 2006-11-01 12:25:31.909 305 18189.20 82.62 52747.40 88888.00 2006-11-01 12:25:32.409 305 18189.23 82.63 52747.38 88888.00 2006-11-01 12:25:32.909 305 18189.25 82.61 52747.28 88888.00 2006-11-01 12:25:33.409 305 18189.22 82.61 52747.39 88888.00 2006-11-01 12:25:33.909 305 18189.17 82.66 52747.44 88888.00 2006-11-01 12:25:34.409 305 18189.20 82.65 52747.47 88888.00 2006-11-01 12:25:34.909 305 18189.21 82.63 52747.42 88888.00 2006-11-01 12:25:35.409 305 18189.19 82.67 52747.45 88888.00 2006-11-01 12:25:35.909 305 18189.21 82.73 52747.44 88888.00 2006-11-01 12:25:36.409 305 18189.16 82.75 52747.34 88888.00 2006-11-01 12:25:36.909 305 18189.21 82.77 52747.40 88888.00 2006-11-01 12:25:37.409 305 18189.13 82.83 52747.40 88888.00 2006-11-01 12:25:37.909 305 18189.10 82.88 52747.34 88888.00 2006-11-01 12:25:38.409 305 18189.14 82.86 52747.36 88888.00 2006-11-01 12:25:38.909 305 18189.20 82.90 52747.31 88888.00 2006-11-01 12:25:39.409 305 18189.12 82.82 52747.32 88888.00 2006-11-01 12:25:39.909 305 18189.01 82.80 52747.37 88888.00 2006-11-01 12:25:40.409 305 18189.11 82.84 52747.44 88888.00 2006-11-01 12:25:40.909 305 18189.21 82.85 52747.34 88888.00 2006-11-01 12:25:41.409 305 18189.30 82.90 52747.20 88888.00 2006-11-01 12:25:41.909 305 18189.37 82.87 52747.18 88888.00 2006-11-01 12:25:42.409 305 18189.25 82.85 52747.14 88888.00 2006-11-01 12:25:42.909 305 18189.20 82.91 52747.19 88888.00 2006-11-01 12:25:43.409 305 18189.19 82.90 52747.16 88888.00 2006-11-01 12:25:43.909 305 18189.23 82.90 52747.26 88888.00 2006-11-01 12:25:44.409 305 18189.22 82.95 52747.26 88888.00 2006-11-01 12:25:44.909 305 18189.21 83.04 52747.32 88888.00 2006-11-01 12:25:45.409 305 18189.21 83.00 52747.32 88888.00 2006-11-01 12:25:45.909 305 18189.14 82.92 52747.33 88888.00 2006-11-01 12:25:46.409 305 18189.12 82.95 52747.31 88888.00 2006-11-01 12:25:46.909 305 18189.16 83.02 52747.24 88888.00 2006-11-01 12:25:47.409 305 18189.17 82.99 52747.26 88888.00 2006-11-01 12:25:47.909 305 18189.26 83.01 52747.28 88888.00 2006-11-01 12:25:48.409 305 18189.25 83.01 52747.32 88888.00 2006-11-01 12:25:48.909 305 18189.27 83.17 52747.33 88888.00 2006-11-01 12:25:49.409 305 18189.23 83.07 52747.40 88888.00 2006-11-01 12:25:49.909 305 18189.23 83.12 52747.42 88888.00 2006-11-01 12:25:50.409 305 18189.23 83.18 52747.33 88888.00 2006-11-01 12:25:50.909 305 18189.27 83.11 52747.19 88888.00 2006-11-01 12:25:51.409 305 18189.14 83.05 52747.15 88888.00 2006-11-01 12:25:51.909 305 18189.20 83.15 52747.04 88888.00 2006-11-01 12:25:52.409 305 18189.28 83.19 52747.07 88888.00 2006-11-01 12:25:52.909 305 18189.06 83.17 52747.18 88888.00 2006-11-01 12:25:53.409 305 18189.17 83.08 52747.28 88888.00 2006-11-01 12:25:53.909 305 18189.31 83.04 52747.32 88888.00 2006-11-01 12:25:54.409 305 18189.23 83.05 52747.38 88888.00 2006-11-01 12:25:54.909 305 18189.33 83.09 52747.28 88888.00 2006-11-01 12:25:55.409 305 18189.44 83.14 52747.20 88888.00 2006-11-01 12:25:55.909 305 18189.34 83.19 52747.18 88888.00 2006-11-01 12:25:56.409 305 18189.47 83.21 52747.22 88888.00 2006-11-01 12:25:56.909 305 18189.41 83.22 52747.19 88888.00 2006-11-01 12:25:57.409 305 18189.36 83.26 52747.25 88888.00 2006-11-01 12:25:57.909 305 18189.33 83.20 52747.20 88888.00 2006-11-01 12:25:58.409 305 18189.35 83.21 52747.31 88888.00 2006-11-01 12:25:58.909 305 18189.27 83.30 52747.31 88888.00 2006-11-01 12:25:59.409 305 18189.27 83.39 52747.42 88888.00 2006-11-01 12:25:59.909 305 18189.38 83.38 52747.28 88888.00 2006-11-01 12:26:00.409 305 18189.44 83.38 52747.40 88888.00 2006-11-01 12:26:00.909 305 18189.37 83.35 52747.48 88888.00 2006-11-01 12:26:01.409 305 18189.41 83.29 52747.61 88888.00 2006-11-01 12:26:01.909 305 18189.36 83.28 52747.60 88888.00 2006-11-01 12:26:02.409 305 18189.38 83.31 52747.54 88888.00 2006-11-01 12:26:02.909 305 18189.32 83.30 52747.53 88888.00 2006-11-01 12:26:03.409 305 18189.28 83.20 52747.50 88888.00 2006-11-01 12:26:03.909 305 18189.24 83.23 52747.45 88888.00 2006-11-01 12:26:04.409 305 18189.26 83.35 52747.43 88888.00 2006-11-01 12:26:04.909 305 18189.39 83.36 52747.40 88888.00 2006-11-01 12:26:05.409 305 18189.37 83.45 52747.41 88888.00 2006-11-01 12:26:05.909 305 18189.36 83.40 52747.51 88888.00 2006-11-01 12:26:06.409 305 18189.42 83.36 52747.48 88888.00 2006-11-01 12:26:06.909 305 18189.42 83.38 52747.38 88888.00 2006-11-01 12:26:07.409 305 18189.41 83.41 52747.30 88888.00 2006-11-01 12:26:07.909 305 18189.37 83.49 52747.33 88888.00 2006-11-01 12:26:08.409 305 18189.38 83.54 52747.36 88888.00 2006-11-01 12:26:08.909 305 18189.37 83.54 52747.36 88888.00 2006-11-01 12:26:09.409 305 18189.38 83.46 52747.62 88888.00 2006-11-01 12:26:09.909 305 18189.44 83.37 52747.59 88888.00 2006-11-01 12:26:10.409 305 18189.39 83.31 52747.41 88888.00 2006-11-01 12:26:10.909 305 18189.31 83.32 52747.43 88888.00 2006-11-01 12:26:11.409 305 18189.31 83.36 52747.41 88888.00 2006-11-01 12:26:11.909 305 18189.31 83.30 52747.36 88888.00 2006-11-01 12:26:12.409 305 18189.23 83.32 52747.38 88888.00 2006-11-01 12:26:12.909 305 18189.33 83.38 52747.42 88888.00 2006-11-01 12:26:13.409 305 18189.28 83.39 52747.49 88888.00 2006-11-01 12:26:13.909 305 18189.23 83.38 52747.52 88888.00 2006-11-01 12:26:14.409 305 18189.25 83.33 52747.47 88888.00 2006-11-01 12:26:14.909 305 18189.30 83.31 52747.49 88888.00 2006-11-01 12:26:15.409 305 18189.35 83.28 52747.53 88888.00 2006-11-01 12:26:15.909 305 18189.31 83.23 52747.50 88888.00 2006-11-01 12:26:16.409 305 18189.22 83.24 52747.44 88888.00 2006-11-01 12:26:16.909 305 18189.31 83.33 52747.54 88888.00 2006-11-01 12:26:17.409 305 18189.38 83.42 52747.43 88888.00 2006-11-01 12:26:17.909 305 18189.32 83.49 52747.52 88888.00 2006-11-01 12:26:18.409 305 18189.23 83.46 52747.52 88888.00 2006-11-01 12:26:18.909 305 18189.31 83.47 52747.41 88888.00 2006-11-01 12:26:19.409 305 18189.31 83.46 52747.31 88888.00 2006-11-01 12:26:19.909 305 18189.26 83.40 52747.34 88888.00 2006-11-01 12:26:20.409 305 18189.30 83.35 52747.41 88888.00 2006-11-01 12:26:20.909 305 18189.31 83.41 52747.36 88888.00 2006-11-01 12:26:21.409 305 18189.30 83.48 52747.40 88888.00 2006-11-01 12:26:21.909 305 18189.21 83.49 52747.36 88888.00 2006-11-01 12:26:22.409 305 18189.12 83.48 52747.36 88888.00 2006-11-01 12:26:22.909 305 18189.21 83.43 52747.42 88888.00 2006-11-01 12:26:23.409 305 18189.19 83.28 52747.36 88888.00 2006-11-01 12:26:23.909 305 18189.27 83.26 52747.30 88888.00 2006-11-01 12:26:24.409 305 18189.30 83.31 52747.30 88888.00 2006-11-01 12:26:24.909 305 18189.22 83.41 52747.27 88888.00 2006-11-01 12:26:25.409 305 18189.23 83.50 52747.29 88888.00 2006-11-01 12:26:25.909 305 18189.21 83.51 52747.29 88888.00 2006-11-01 12:26:26.409 305 18189.28 83.53 52747.24 88888.00 2006-11-01 12:26:26.909 305 18189.21 83.63 52747.18 88888.00 2006-11-01 12:26:27.409 305 18189.24 83.47 52747.25 88888.00 2006-11-01 12:26:27.909 305 18189.20 83.42 52747.30 88888.00 2006-11-01 12:26:28.409 305 18189.14 83.49 52747.21 88888.00 2006-11-01 12:26:28.909 305 18189.10 83.55 52747.19 88888.00 2006-11-01 12:26:29.409 305 18189.11 83.51 52747.27 88888.00 2006-11-01 12:26:29.909 305 18189.15 83.47 52747.31 88888.00 2006-11-01 12:26:30.409 305 18189.11 83.48 52747.36 88888.00 2006-11-01 12:26:30.909 305 18189.02 83.45 52747.39 88888.00 2006-11-01 12:26:31.409 305 18189.03 83.46 52747.34 88888.00 2006-11-01 12:26:31.909 305 18189.13 83.40 52747.37 88888.00 2006-11-01 12:26:32.409 305 18189.06 83.34 52747.52 88888.00 2006-11-01 12:26:32.909 305 18189.08 83.31 52747.48 88888.00 2006-11-01 12:26:33.409 305 18189.14 83.36 52747.50 88888.00 2006-11-01 12:26:33.909 305 18189.16 83.55 52747.55 88888.00 2006-11-01 12:26:34.409 305 18189.12 83.52 52747.47 88888.00 2006-11-01 12:26:34.909 305 18189.19 83.43 52747.38 88888.00 2006-11-01 12:26:35.409 305 18189.11 83.39 52747.40 88888.00 2006-11-01 12:26:35.909 305 18189.12 83.41 52747.50 88888.00 2006-11-01 12:26:36.409 305 18189.09 83.38 52747.50 88888.00 2006-11-01 12:26:36.909 305 18189.09 83.43 52747.66 88888.00 2006-11-01 12:26:37.409 305 18189.26 83.47 52747.67 88888.00 2006-11-01 12:26:37.909 305 18189.20 83.52 52747.67 88888.00 2006-11-01 12:26:38.409 305 18189.05 83.48 52747.76 88888.00 2006-11-01 12:26:38.909 305 18189.10 83.49 52747.63 88888.00 2006-11-01 12:26:39.409 305 18189.08 83.66 52747.59 88888.00 2006-11-01 12:26:39.909 305 18189.08 83.58 52747.60 88888.00 2006-11-01 12:26:40.409 305 18189.19 83.56 52747.53 88888.00 2006-11-01 12:26:40.909 305 18189.16 83.55 52747.27 88888.00 2006-11-01 12:26:41.409 305 18189.22 83.49 52747.34 88888.00 2006-11-01 12:26:41.909 305 18189.25 83.46 52747.43 88888.00 2006-11-01 12:26:42.409 305 18189.10 83.52 52747.38 88888.00 2006-11-01 12:26:42.909 305 18189.16 83.54 52747.33 88888.00 2006-11-01 12:26:43.409 305 18189.20 83.52 52747.25 88888.00 2006-11-01 12:26:43.909 305 18189.24 83.56 52747.31 88888.00 2006-11-01 12:26:44.409 305 18189.15 83.63 52747.37 88888.00 2006-11-01 12:26:44.909 305 18189.14 83.68 52747.28 88888.00 2006-11-01 12:26:45.409 305 18189.19 83.65 52747.31 88888.00 2006-11-01 12:26:45.909 305 18189.24 83.63 52747.36 88888.00 2006-11-01 12:26:46.409 305 18189.35 83.65 52747.45 88888.00 2006-11-01 12:26:46.909 305 18189.27 83.64 52747.64 88888.00 2006-11-01 12:26:47.409 305 18189.24 83.63 52747.72 88888.00 2006-11-01 12:26:47.909 305 18189.24 83.64 52747.71 88888.00 2006-11-01 12:26:48.409 305 18189.25 83.69 52747.55 88888.00 2006-11-01 12:26:48.909 305 18189.17 83.73 52747.50 88888.00 2006-11-01 12:26:49.409 305 18189.12 83.78 52747.60 88888.00 2006-11-01 12:26:49.909 305 18189.14 83.77 52747.78 88888.00 2006-11-01 12:26:50.409 305 18189.16 83.77 52747.75 88888.00 2006-11-01 12:26:50.909 305 18189.16 83.78 52747.64 88888.00 2006-11-01 12:26:51.409 305 18189.09 83.84 52747.60 88888.00 2006-11-01 12:26:51.909 305 18189.15 83.80 52747.72 88888.00 2006-11-01 12:26:52.409 305 18189.15 83.81 52747.79 88888.00 2006-11-01 12:26:52.909 305 18189.16 83.82 52747.75 88888.00 2006-11-01 12:26:53.409 305 18189.13 83.77 52747.62 88888.00 2006-11-01 12:26:53.909 305 18189.10 83.75 52747.57 88888.00 2006-11-01 12:26:54.409 305 18189.16 83.76 52747.65 88888.00 2006-11-01 12:26:54.909 305 18189.14 83.70 52747.66 88888.00 2006-11-01 12:26:55.409 305 18189.09 83.65 52747.66 88888.00 2006-11-01 12:26:55.909 305 18189.14 83.67 52747.66 88888.00 2006-11-01 12:26:56.409 305 18189.02 83.65 52747.74 88888.00 2006-11-01 12:26:56.909 305 18189.05 83.70 52747.80 88888.00 2006-11-01 12:26:57.409 305 18189.11 83.70 52747.72 88888.00 2006-11-01 12:26:57.909 305 18189.03 83.70 52747.65 88888.00 2006-11-01 12:26:58.409 305 18189.10 83.70 52747.74 88888.00 2006-11-01 12:26:58.909 305 18189.17 83.69 52747.96 88888.00 2006-11-01 12:26:59.409 305 18189.14 83.70 52747.96 88888.00 2006-11-01 12:26:59.909 305 18189.14 83.80 52747.85 88888.00 2006-11-01 12:27:00.409 305 18189.12 83.81 52747.76 88888.00 2006-11-01 12:27:00.909 305 18189.22 83.80 52747.78 88888.00 2006-11-01 12:27:01.409 305 18189.24 83.77 52747.78 88888.00 2006-11-01 12:27:01.909 305 18189.16 83.75 52747.77 88888.00 2006-11-01 12:27:02.409 305 18189.16 83.71 52747.73 88888.00 2006-11-01 12:27:02.909 305 18189.10 83.74 52747.61 88888.00 2006-11-01 12:27:03.409 305 18189.22 83.76 52747.53 88888.00 2006-11-01 12:27:03.909 305 18189.17 83.72 52747.55 88888.00 2006-11-01 12:27:04.409 305 18189.20 83.77 52747.57 88888.00 2006-11-01 12:27:04.909 305 18189.27 83.76 52747.64 88888.00 2006-11-01 12:27:05.409 305 18189.23 83.74 52747.61 88888.00 2006-11-01 12:27:05.909 305 18189.30 83.75 52747.66 88888.00 2006-11-01 12:27:06.409 305 18189.31 83.74 52747.66 88888.00 2006-11-01 12:27:06.909 305 18189.26 83.72 52747.61 88888.00 2006-11-01 12:27:07.409 305 18189.21 83.77 52747.47 88888.00 2006-11-01 12:27:07.909 305 18189.16 83.77 52747.42 88888.00 2006-11-01 12:27:08.409 305 18189.12 83.82 52747.51 88888.00 2006-11-01 12:27:08.909 305 18189.08 83.83 52747.45 88888.00 2006-11-01 12:27:09.409 305 18189.09 83.88 52747.52 88888.00 2006-11-01 12:27:09.909 305 18189.06 83.86 52747.57 88888.00 2006-11-01 12:27:10.409 305 18189.10 83.84 52747.62 88888.00 2006-11-01 12:27:10.909 305 18189.15 83.84 52747.55 88888.00 2006-11-01 12:27:11.409 305 18189.20 83.81 52747.73 88888.00 2006-11-01 12:27:11.909 305 18189.10 83.81 52747.70 88888.00 2006-11-01 12:27:12.409 305 18189.13 83.91 52747.55 88888.00 2006-11-01 12:27:12.909 305 18189.19 83.96 52747.55 88888.00 2006-11-01 12:27:13.409 305 18189.17 83.92 52747.60 88888.00 2006-11-01 12:27:13.909 305 18189.17 83.96 52747.59 88888.00 2006-11-01 12:27:14.409 305 18189.30 83.92 52747.60 88888.00 2006-11-01 12:27:14.909 305 18189.34 83.86 52747.63 88888.00 2006-11-01 12:27:15.409 305 18189.32 83.86 52747.62 88888.00 2006-11-01 12:27:15.909 305 18189.27 83.87 52747.47 88888.00 2006-11-01 12:27:16.409 305 18189.28 83.88 52747.43 88888.00 2006-11-01 12:27:16.909 305 18189.32 83.85 52747.44 88888.00 2006-11-01 12:27:17.409 305 18189.30 83.95 52747.50 88888.00 2006-11-01 12:27:17.909 305 18189.35 83.98 52747.55 88888.00 2006-11-01 12:27:18.409 305 18189.27 83.99 52747.59 88888.00 2006-11-01 12:27:18.909 305 18189.24 83.90 52747.62 88888.00 2006-11-01 12:27:19.409 305 18189.17 83.87 52747.63 88888.00 2006-11-01 12:27:19.909 305 18189.21 83.87 52747.55 88888.00 2006-11-01 12:27:20.409 305 18189.20 83.86 52747.57 88888.00 2006-11-01 12:27:20.909 305 18189.17 83.87 52747.57 88888.00 2006-11-01 12:27:21.409 305 18189.16 83.82 52747.45 88888.00 2006-11-01 12:27:21.909 305 18189.30 83.81 52747.60 88888.00 2006-11-01 12:27:22.409 305 18189.15 83.85 52747.61 88888.00 2006-11-01 12:27:22.909 305 18189.00 83.79 52747.53 88888.00 2006-11-01 12:27:23.409 305 18189.05 83.78 52747.45 88888.00 2006-11-01 12:27:23.909 305 18189.13 83.78 52747.54 88888.00 2006-11-01 12:27:24.409 305 18189.16 83.77 52747.75 88888.00 2006-11-01 12:27:24.909 305 18189.26 83.76 52747.75 88888.00 2006-11-01 12:27:25.409 305 18189.21 83.74 52747.61 88888.00 2006-11-01 12:27:25.909 305 18189.23 83.78 52747.53 88888.00 2006-11-01 12:27:26.409 305 18189.27 83.81 52747.48 88888.00 2006-11-01 12:27:26.909 305 18189.13 83.84 52747.49 88888.00 2006-11-01 12:27:27.409 305 18189.15 83.79 52747.49 88888.00 2006-11-01 12:27:27.909 305 18189.21 83.76 52747.62 88888.00 2006-11-01 12:27:28.409 305 18189.19 83.74 52747.56 88888.00 2006-11-01 12:27:28.909 305 18189.27 83.63 52747.51 88888.00 2006-11-01 12:27:29.409 305 18189.30 83.65 52747.61 88888.00 2006-11-01 12:27:29.909 305 18189.33 83.62 52747.51 88888.00 2006-11-01 12:27:30.409 305 18189.39 83.65 52747.52 88888.00 2006-11-01 12:27:30.909 305 18189.35 83.67 52747.51 88888.00 2006-11-01 12:27:31.409 305 18189.36 83.70 52747.50 88888.00 2006-11-01 12:27:31.909 305 18189.37 83.70 52747.47 88888.00 2006-11-01 12:27:32.409 305 18189.28 83.72 52747.39 88888.00 2006-11-01 12:27:32.909 305 18189.35 83.70 52747.56 88888.00 2006-11-01 12:27:33.409 305 18189.38 83.75 52747.62 88888.00 2006-11-01 12:27:33.909 305 18189.31 83.77 52747.61 88888.00 2006-11-01 12:27:34.409 305 18189.38 83.81 52747.61 88888.00 2006-11-01 12:27:34.909 305 18189.46 83.78 52747.55 88888.00 2006-11-01 12:27:35.409 305 18189.43 83.73 52747.52 88888.00 2006-11-01 12:27:35.909 305 18189.45 83.78 52747.62 88888.00 2006-11-01 12:27:36.409 305 18189.47 83.80 52747.53 88888.00 2006-11-01 12:27:36.909 305 18189.36 83.78 52747.64 88888.00 2006-11-01 12:27:37.409 305 18189.39 83.76 52747.55 88888.00 2006-11-01 12:27:37.909 305 18189.50 83.71 52747.48 88888.00 2006-11-01 12:27:38.409 305 18189.53 83.64 52747.55 88888.00 2006-11-01 12:27:38.909 305 18189.43 83.65 52747.60 88888.00 2006-11-01 12:27:39.409 305 18189.43 83.68 52747.56 88888.00 2006-11-01 12:27:39.909 305 18189.45 83.69 52747.71 88888.00 2006-11-01 12:27:40.409 305 18189.46 83.75 52747.70 88888.00 2006-11-01 12:27:40.909 305 18189.54 83.74 52747.51 88888.00 2006-11-01 12:27:41.409 305 18189.58 83.75 52747.42 88888.00 2006-11-01 12:27:41.909 305 18189.56 83.69 52747.56 88888.00 2006-11-01 12:27:42.409 305 18189.47 83.65 52747.74 88888.00 2006-11-01 12:27:42.909 305 18189.47 83.69 52747.68 88888.00 2006-11-01 12:27:43.409 305 18189.47 83.74 52747.64 88888.00 2006-11-01 12:27:43.909 305 18189.43 83.76 52747.64 88888.00 2006-11-01 12:27:44.409 305 18189.22 83.74 52747.62 88888.00 2006-11-01 12:27:44.909 305 18189.25 83.73 52747.53 88888.00 2006-11-01 12:27:45.409 305 18189.32 83.73 52747.53 88888.00 2006-11-01 12:27:45.909 305 18189.36 83.69 52747.51 88888.00 2006-11-01 12:27:46.409 305 18189.35 83.66 52747.47 88888.00 2006-11-01 12:27:46.909 305 18189.28 83.73 52747.53 88888.00 2006-11-01 12:27:47.409 305 18189.23 83.79 52747.54 88888.00 2006-11-01 12:27:47.909 305 18189.30 83.76 52747.50 88888.00 2006-11-01 12:27:48.409 305 18189.23 83.72 52747.49 88888.00 2006-11-01 12:27:48.909 305 18189.33 83.76 52747.52 88888.00 2006-11-01 12:27:49.409 305 18189.33 83.79 52747.45 88888.00 2006-11-01 12:27:49.909 305 18189.37 83.73 52747.39 88888.00 2006-11-01 12:27:50.409 305 18189.38 83.74 52747.37 88888.00 2006-11-01 12:27:50.909 305 18189.36 83.84 52747.48 88888.00 2006-11-01 12:27:51.409 305 18189.31 83.79 52747.50 88888.00 2006-11-01 12:27:51.909 305 18189.31 83.69 52747.45 88888.00 2006-11-01 12:27:52.409 305 18189.35 83.68 52747.43 88888.00 2006-11-01 12:27:52.909 305 18189.25 83.70 52747.60 88888.00 2006-11-01 12:27:53.409 305 18189.31 83.75 52747.73 88888.00 2006-11-01 12:27:53.909 305 18189.41 83.77 52747.72 88888.00 2006-11-01 12:27:54.409 305 18189.38 83.75 52747.79 88888.00 2006-11-01 12:27:54.909 305 18189.32 83.79 52747.73 88888.00 2006-11-01 12:27:55.409 305 18189.39 83.78 52747.61 88888.00 2006-11-01 12:27:55.909 305 18189.35 83.77 52747.54 88888.00 2006-11-01 12:27:56.409 305 18189.39 83.77 52747.59 88888.00 2006-11-01 12:27:56.909 305 18189.36 83.76 52747.50 88888.00 2006-11-01 12:27:57.409 305 18189.39 83.76 52747.43 88888.00 2006-11-01 12:27:57.909 305 18189.39 83.73 52747.55 88888.00 2006-11-01 12:27:58.409 305 18189.27 83.72 52747.62 88888.00 2006-11-01 12:27:58.909 305 18189.23 83.74 52747.62 88888.00 2006-11-01 12:27:59.409 305 18189.13 83.76 52747.54 88888.00 2006-11-01 12:27:59.909 305 18189.20 83.80 52747.55 88888.00 2006-11-01 12:28:00.409 305 18189.21 83.82 52747.51 88888.00 2006-11-01 12:28:00.909 305 18189.24 83.78 52747.50 88888.00 2006-11-01 12:28:01.409 305 18189.37 83.73 52747.53 88888.00 2006-11-01 12:28:01.909 305 18189.32 83.72 52747.71 88888.00 2006-11-01 12:28:02.409 305 18189.24 83.68 52747.70 88888.00 2006-11-01 12:28:02.909 305 18189.21 83.64 52747.67 88888.00 2006-11-01 12:28:03.409 305 18189.26 83.82 52747.65 88888.00 2006-11-01 12:28:03.909 305 18189.28 83.81 52747.60 88888.00 2006-11-01 12:28:04.409 305 18189.26 83.69 52747.44 88888.00 2006-11-01 12:28:04.909 305 18189.26 83.64 52747.44 88888.00 2006-11-01 12:28:05.409 305 18189.27 83.62 52747.51 88888.00 2006-11-01 12:28:05.909 305 18189.20 83.61 52747.62 88888.00 2006-11-01 12:28:06.409 305 18189.24 83.70 52747.53 88888.00 2006-11-01 12:28:06.909 305 18189.25 83.75 52747.41 88888.00 2006-11-01 12:28:07.409 305 18189.31 83.72 52747.53 88888.00 2006-11-01 12:28:07.909 305 18189.32 83.78 52747.62 88888.00 2006-11-01 12:28:08.409 305 18189.15 83.75 52747.72 88888.00 2006-11-01 12:28:08.909 305 18189.26 83.76 52747.76 88888.00 2006-11-01 12:28:09.409 305 18189.23 83.71 52747.83 88888.00 2006-11-01 12:28:09.909 305 18189.20 83.73 52747.73 88888.00 2006-11-01 12:28:10.409 305 18189.23 83.76 52747.70 88888.00 2006-11-01 12:28:10.909 305 18189.21 83.76 52747.53 88888.00 2006-11-01 12:28:11.409 305 18189.30 83.72 52747.49 88888.00 2006-11-01 12:28:11.909 305 18189.37 83.67 52747.43 88888.00 2006-11-01 12:28:12.409 305 18189.33 83.63 52747.51 88888.00 2006-11-01 12:28:12.909 305 18189.36 83.70 52747.44 88888.00 2006-11-01 12:28:13.409 305 18189.39 83.75 52747.43 88888.00 2006-11-01 12:28:13.909 305 18189.47 83.68 52747.43 88888.00 2006-11-01 12:28:14.409 305 18189.49 83.71 52747.41 88888.00 2006-11-01 12:28:14.909 305 18189.44 83.69 52747.45 88888.00 2006-11-01 12:28:15.409 305 18189.48 83.76 52747.52 88888.00 2006-11-01 12:28:15.909 305 18189.47 83.77 52747.41 88888.00 2006-11-01 12:28:16.409 305 18189.38 83.77 52747.41 88888.00 2006-11-01 12:28:16.909 305 18189.36 83.80 52747.41 88888.00 2006-11-01 12:28:17.409 305 18189.35 83.76 52747.50 88888.00 2006-11-01 12:28:17.909 305 18189.47 83.75 52747.50 88888.00 2006-11-01 12:28:18.409 305 18189.65 83.78 52747.47 88888.00 2006-11-01 12:28:18.909 305 18189.55 83.77 52747.49 88888.00 2006-11-01 12:28:19.409 305 18189.49 83.76 52747.43 88888.00 2006-11-01 12:28:19.909 305 18189.38 83.75 52747.32 88888.00 2006-11-01 12:28:20.409 305 18189.41 83.70 52747.38 88888.00 2006-11-01 12:28:20.909 305 18189.46 83.65 52747.29 88888.00 2006-11-01 12:28:21.409 305 18189.38 83.62 52747.41 88888.00 2006-11-01 12:28:21.909 305 18189.43 83.64 52747.57 88888.00 2006-11-01 12:28:22.409 305 18189.54 83.66 52747.61 88888.00 2006-11-01 12:28:22.909 305 18189.54 83.65 52747.71 88888.00 2006-11-01 12:28:23.409 305 18189.52 83.59 52747.62 88888.00 2006-11-01 12:28:23.909 305 18189.52 83.66 52747.59 88888.00 2006-11-01 12:28:24.409 305 18189.44 83.64 52747.68 88888.00 2006-11-01 12:28:24.909 305 18189.41 83.64 52747.77 88888.00 2006-11-01 12:28:25.409 305 18189.52 83.63 52747.70 88888.00 2006-11-01 12:28:25.909 305 18189.50 83.57 52747.68 88888.00 2006-11-01 12:28:26.409 305 18189.38 83.67 52747.64 88888.00 2006-11-01 12:28:26.909 305 18189.30 83.66 52747.54 88888.00 2006-11-01 12:28:27.409 305 18189.38 83.65 52747.54 88888.00 2006-11-01 12:28:27.909 305 18189.46 83.65 52747.62 88888.00 2006-11-01 12:28:28.409 305 18189.38 83.67 52747.68 88888.00 2006-11-01 12:28:28.909 305 18189.36 83.63 52747.64 88888.00 2006-11-01 12:28:29.409 305 18189.33 83.61 52747.67 88888.00 2006-11-01 12:28:29.909 305 18189.38 83.53 52747.68 88888.00 2006-11-01 12:28:30.409 305 18189.37 83.53 52747.53 88888.00 2006-11-01 12:28:30.909 305 18189.45 83.55 52747.49 88888.00 2006-11-01 12:28:31.409 305 18189.33 83.54 52747.49 88888.00 2006-11-01 12:28:31.909 305 18189.41 83.57 52747.47 88888.00 2006-11-01 12:28:32.409 305 18189.42 83.62 52747.41 88888.00 2006-11-01 12:28:32.909 305 18189.36 83.54 52747.48 88888.00 2006-11-01 12:28:33.409 305 18189.32 83.53 52747.49 88888.00 2006-11-01 12:28:33.909 305 18189.36 83.58 52747.53 88888.00 2006-11-01 12:28:34.409 305 18189.38 83.59 52747.56 88888.00 2006-11-01 12:28:34.909 305 18189.26 83.61 52747.50 88888.00 2006-11-01 12:28:35.409 305 18189.14 83.57 52747.44 88888.00 2006-11-01 12:28:35.909 305 18189.16 83.59 52747.50 88888.00 2006-11-01 12:28:36.409 305 18189.30 83.59 52747.40 88888.00 2006-11-01 12:28:36.909 305 18189.33 83.57 52747.49 88888.00 2006-11-01 12:28:37.409 305 18189.34 83.54 52747.49 88888.00 2006-11-01 12:28:37.909 305 18189.32 83.56 52747.54 88888.00 2006-11-01 12:28:38.409 305 18189.38 83.61 52747.52 88888.00 2006-11-01 12:28:38.909 305 18189.37 83.67 52747.52 88888.00 2006-11-01 12:28:39.409 305 18189.31 83.65 52747.49 88888.00 2006-11-01 12:28:39.909 305 18189.31 83.64 52747.49 88888.00 2006-11-01 12:28:40.409 305 18189.27 83.67 52747.65 88888.00 2006-11-01 12:28:40.909 305 18189.31 83.63 52747.82 88888.00 2006-11-01 12:28:41.409 305 18189.34 83.61 52747.77 88888.00 2006-11-01 12:28:41.909 305 18189.23 83.61 52747.66 88888.00 2006-11-01 12:28:42.409 305 18189.20 83.62 52747.65 88888.00 2006-11-01 12:28:42.909 305 18189.28 83.68 52747.74 88888.00 2006-11-01 12:28:43.409 305 18189.42 83.69 52747.67 88888.00 2006-11-01 12:28:43.909 305 18189.34 83.67 52747.68 88888.00 2006-11-01 12:28:44.409 305 18189.32 83.64 52747.79 88888.00 2006-11-01 12:28:44.909 305 18189.37 83.59 52747.75 88888.00 2006-11-01 12:28:45.409 305 18189.38 83.62 52747.65 88888.00 2006-11-01 12:28:45.909 305 18189.31 83.62 52747.67 88888.00 2006-11-01 12:28:46.409 305 18189.33 83.69 52747.70 88888.00 2006-11-01 12:28:46.909 305 18189.43 83.59 52747.50 88888.00 2006-11-01 12:28:47.409 305 18189.45 83.63 52747.54 88888.00 2006-11-01 12:28:47.909 305 18189.49 83.65 52747.57 88888.00 2006-11-01 12:28:48.409 305 18189.50 83.68 52747.62 88888.00 2006-11-01 12:28:48.909 305 18189.49 83.71 52747.71 88888.00 2006-11-01 12:28:49.409 305 18189.46 83.71 52747.62 88888.00 2006-11-01 12:28:49.909 305 18189.38 83.68 52747.57 88888.00 2006-11-01 12:28:50.409 305 18189.32 83.63 52747.61 88888.00 2006-11-01 12:28:50.909 305 18189.35 83.61 52747.57 88888.00 2006-11-01 12:28:51.409 305 18189.41 83.65 52747.61 88888.00 2006-11-01 12:28:51.909 305 18189.38 83.75 52747.55 88888.00 2006-11-01 12:28:52.409 305 18189.38 83.74 52747.48 88888.00 2006-11-01 12:28:52.909 305 18189.43 83.69 52747.57 88888.00 2006-11-01 12:28:53.409 305 18189.44 83.56 52747.64 88888.00 2006-11-01 12:28:53.909 305 18189.38 83.64 52747.66 88888.00 2006-11-01 12:28:54.409 305 18189.39 83.66 52747.64 88888.00 2006-11-01 12:28:54.909 305 18189.53 83.64 52747.71 88888.00 2006-11-01 12:28:55.409 305 18189.55 83.63 52747.74 88888.00 2006-11-01 12:28:55.909 305 18189.52 83.58 52747.79 88888.00 2006-11-01 12:28:56.409 305 18189.59 83.61 52747.80 88888.00 2006-11-01 12:28:56.909 305 18189.52 83.56 52747.70 88888.00 2006-11-01 12:28:57.409 305 18189.49 83.57 52747.70 88888.00 2006-11-01 12:28:57.909 305 18189.52 83.65 52747.74 88888.00 2006-11-01 12:28:58.409 305 18189.48 83.73 52747.74 88888.00 2006-11-01 12:28:58.909 305 18189.54 83.73 52747.74 88888.00 2006-11-01 12:28:59.409 305 18189.49 83.64 52747.64 88888.00 2006-11-01 12:28:59.909 305 18189.56 83.57 52747.63 88888.00 2006-11-01 12:29:00.409 305 18189.60 83.57 52747.65 88888.00 2006-11-01 12:29:00.909 305 18189.71 83.66 52747.57 88888.00 2006-11-01 12:29:01.409 305 18189.71 83.67 52747.56 88888.00 2006-11-01 12:29:01.909 305 18189.67 83.61 52747.59 88888.00 2006-11-01 12:29:02.409 305 18189.57 83.62 52747.71 88888.00 2006-11-01 12:29:02.909 305 18189.68 83.65 52747.78 88888.00 2006-11-01 12:29:03.409 305 18189.86 83.58 52747.71 88888.00 2006-11-01 12:29:03.909 305 18189.96 83.53 52747.67 88888.00 2006-11-01 12:29:04.409 305 18189.99 83.54 52747.62 88888.00 2006-11-01 12:29:04.909 305 18190.00 83.59 52747.59 88888.00 2006-11-01 12:29:05.409 305 18190.07 83.69 52747.54 88888.00 2006-11-01 12:29:05.909 305 18190.07 83.76 52747.52 88888.00 2006-11-01 12:29:06.409 305 18190.09 83.79 52747.64 88888.00 2006-11-01 12:29:06.909 305 18190.01 83.87 52747.68 88888.00 2006-11-01 12:29:07.409 305 18190.11 83.81 52747.72 88888.00 2006-11-01 12:29:07.909 305 18190.04 83.75 52747.72 88888.00 2006-11-01 12:29:08.409 305 18189.93 83.72 52747.64 88888.00 2006-11-01 12:29:08.909 305 18190.06 83.74 52747.67 88888.00 2006-11-01 12:29:09.406 305 18189.91 83.76 52747.75 88888.00 2006-11-01 12:29:09.906 305 18189.78 83.77 52747.73 88888.00 2006-11-01 12:29:10.406 305 18189.78 83.79 52747.77 88888.00 2006-11-01 12:29:10.906 305 18189.80 83.78 52747.78 88888.00 2006-11-01 12:29:11.406 305 18189.82 83.81 52747.77 88888.00 2006-11-01 12:29:11.906 305 18190.08 83.77 52747.74 88888.00 2006-11-01 12:29:12.406 305 18190.32 83.77 52747.74 88888.00 2006-11-01 12:29:12.906 305 18190.04 83.72 52747.72 88888.00 2006-11-01 12:29:13.406 305 18190.00 83.76 52747.67 88888.00 2006-11-01 12:29:13.906 305 18189.92 83.76 52747.74 88888.00 2006-11-01 12:29:14.406 305 18189.90 83.69 52747.70 88888.00 2006-11-01 12:29:14.906 305 18190.00 83.69 52747.70 88888.00 2006-11-01 12:29:15.406 305 18189.99 83.68 52747.78 88888.00 2006-11-01 12:29:15.906 305 18190.09 83.63 52747.82 88888.00 2006-11-01 12:29:16.406 305 18190.07 83.70 52747.85 88888.00 2006-11-01 12:29:16.906 305 18189.93 83.75 52747.75 88888.00 2006-11-01 12:29:17.406 305 18189.92 83.77 52747.73 88888.00 2006-11-01 12:29:17.906 305 18190.07 83.87 52747.64 88888.00 2006-11-01 12:29:18.406 305 18190.08 83.84 52747.66 88888.00 2006-11-01 12:29:18.906 305 18190.09 83.80 52747.66 88888.00 2006-11-01 12:29:19.406 305 18190.10 83.87 52747.72 88888.00 2006-11-01 12:29:19.906 305 18190.00 83.80 52747.83 88888.00 2006-11-01 12:29:20.406 305 18189.93 83.74 52747.80 88888.00 2006-11-01 12:29:20.906 305 18189.96 83.74 52747.72 88888.00 2006-11-01 12:29:21.406 305 18190.06 83.77 52747.72 88888.00 2006-11-01 12:29:21.906 305 18190.00 83.80 52747.72 88888.00 2006-11-01 12:29:22.406 305 18190.22 83.79 52747.68 88888.00 2006-11-01 12:29:22.906 305 18190.35 83.82 52747.73 88888.00 2006-11-01 12:29:23.406 305 18190.34 83.92 52747.75 88888.00 2006-11-01 12:29:23.906 305 18190.30 83.96 52747.75 88888.00 2006-11-01 12:29:24.406 305 18190.22 83.84 52747.77 88888.00 2006-11-01 12:29:24.906 305 18190.14 83.80 52747.75 88888.00 2006-11-01 12:29:25.406 305 18190.17 83.83 52747.76 88888.00 2006-11-01 12:29:25.906 305 18190.14 83.92 52747.64 88888.00 2006-11-01 12:29:26.406 305 18190.18 83.82 52747.63 88888.00 2006-11-01 12:29:26.906 305 18190.09 83.81 52747.71 88888.00 2006-11-01 12:29:27.406 305 18190.15 83.85 52747.71 88888.00 2006-11-01 12:29:27.906 305 18190.18 83.85 52747.59 88888.00 2006-11-01 12:29:28.406 305 18190.21 83.76 52747.65 88888.00 2006-11-01 12:29:28.906 305 18190.12 83.64 52747.63 88888.00 2006-11-01 12:29:29.406 305 18190.01 83.59 52747.57 88888.00 2006-11-01 12:29:29.906 305 18189.99 83.67 52747.60 88888.00 2006-11-01 12:29:30.406 305 18189.99 83.67 52747.50 88888.00 2006-11-01 12:29:30.906 305 18190.03 83.74 52747.30 88888.00 2006-11-01 12:29:31.406 305 18189.97 83.78 52747.41 88888.00 2006-11-01 12:29:31.906 305 18190.08 83.76 52747.45 88888.00 2006-11-01 12:29:32.406 305 18190.06 83.74 52747.48 88888.00 2006-11-01 12:29:32.906 305 18190.10 83.75 52747.48 88888.00 2006-11-01 12:29:33.406 305 18189.93 83.74 52747.34 88888.00 2006-11-01 12:29:33.906 305 18189.96 83.74 52747.37 88888.00 2006-11-01 12:29:34.406 305 18189.99 83.79 52747.47 88888.00 2006-11-01 12:29:34.906 305 18190.12 83.79 52747.41 88888.00 2006-11-01 12:29:35.406 305 18190.15 83.83 52747.45 88888.00 2006-11-01 12:29:35.906 305 18190.21 83.80 52747.49 88888.00 2006-11-01 12:29:36.406 305 18190.13 83.86 52747.59 88888.00 2006-11-01 12:29:36.906 305 18190.02 83.82 52747.50 88888.00 2006-11-01 12:29:37.406 305 18190.06 83.81 52747.60 88888.00 2006-11-01 12:29:37.906 305 18190.09 83.75 52747.65 88888.00 2006-11-01 12:29:38.406 305 18190.04 83.76 52747.56 88888.00 2006-11-01 12:29:38.906 305 18190.07 83.81 52747.47 88888.00 2006-11-01 12:29:39.406 305 18189.97 83.88 52747.51 88888.00 2006-11-01 12:29:39.906 305 18189.96 83.89 52747.66 88888.00 2006-11-01 12:29:40.406 305 18190.11 83.88 52747.76 88888.00 2006-11-01 12:29:40.906 305 18190.10 83.88 52747.73 88888.00 2006-11-01 12:29:41.406 305 18190.12 83.76 52747.65 88888.00 2006-11-01 12:29:41.906 305 18189.96 83.74 52747.65 88888.00 2006-11-01 12:29:42.406 305 18189.82 83.78 52747.74 88888.00 2006-11-01 12:29:42.906 305 18189.80 83.88 52747.68 88888.00 2006-11-01 12:29:43.406 305 18189.86 83.85 52747.61 88888.00 2006-11-01 12:29:43.906 305 18189.95 83.82 52747.59 88888.00 2006-11-01 12:29:44.406 305 18190.00 83.86 52747.53 88888.00 2006-11-01 12:29:44.906 305 18189.91 83.85 52747.74 88888.00 2006-11-01 12:29:45.406 305 18189.92 83.81 52747.80 88888.00 2006-11-01 12:29:45.906 305 18189.96 83.75 52747.87 88888.00 2006-11-01 12:29:46.406 305 18190.03 83.83 52747.83 88888.00 2006-11-01 12:29:46.906 305 18190.13 83.89 52747.68 88888.00 2006-11-01 12:29:47.406 305 18190.17 83.90 52747.66 88888.00 2006-11-01 12:29:47.906 305 18190.11 83.87 52747.70 88888.00 2006-11-01 12:29:48.406 305 18190.09 83.82 52747.65 88888.00 2006-11-01 12:29:48.906 305 18190.08 83.83 52747.67 88888.00 2006-11-01 12:29:49.406 305 18190.06 83.84 52747.68 88888.00 2006-11-01 12:29:49.906 305 18190.18 83.90 52747.73 88888.00 2006-11-01 12:29:50.406 305 18190.19 83.90 52747.70 88888.00 2006-11-01 12:29:50.906 305 18190.03 83.95 52747.60 88888.00 2006-11-01 12:29:51.406 305 18190.07 84.02 52747.65 88888.00 2006-11-01 12:29:51.906 305 18190.20 83.98 52747.65 88888.00 2006-11-01 12:29:52.406 305 18190.31 84.00 52747.60 88888.00 2006-11-01 12:29:52.906 305 18190.35 84.00 52747.59 88888.00 2006-11-01 12:29:53.406 305 18190.28 84.04 52747.66 88888.00 2006-11-01 12:29:53.906 305 18190.22 84.07 52747.66 88888.00 2006-11-01 12:29:54.406 305 18190.29 84.18 52747.80 88888.00 2006-11-01 12:29:54.906 305 18190.24 84.11 52747.73 88888.00 2006-11-01 12:29:55.406 305 18190.09 84.15 52747.67 88888.00 2006-11-01 12:29:55.906 305 18190.22 84.19 52747.67 88888.00 2006-11-01 12:29:56.406 305 18190.31 84.14 52747.57 88888.00 2006-11-01 12:29:56.906 305 18190.28 84.17 52747.53 88888.00 2006-11-01 12:29:57.406 305 18190.46 84.15 52747.53 88888.00 2006-11-01 12:29:57.906 305 18190.40 84.21 52747.59 88888.00 2006-11-01 12:29:58.406 305 18190.33 84.13 52747.52 88888.00 2006-11-01 12:29:58.906 305 18190.40 84.12 52747.44 88888.00 2006-11-01 12:29:59.406 305 18190.36 84.12 52747.60 88888.00 2006-11-01 12:29:59.906 305 18190.39 84.08 52747.53 88888.00 2006-11-01 12:30:00.406 305 18190.35 84.19 52747.56 88888.00 2006-11-01 12:30:00.906 305 18190.31 84.28 52747.51 88888.00 2006-11-01 12:30:01.406 305 18190.18 84.31 52747.64 88888.00 2006-11-01 12:30:01.906 305 18190.20 84.31 52747.61 88888.00 2006-11-01 12:30:02.406 305 18190.29 84.25 52747.68 88888.00 2006-11-01 12:30:02.906 305 18190.29 84.20 52747.84 88888.00 2006-11-01 12:30:03.406 305 18190.28 84.26 52747.94 88888.00 2006-11-01 12:30:03.906 305 18190.24 84.30 52748.01 88888.00 2006-11-01 12:30:04.406 305 18190.25 84.28 52748.00 88888.00 2006-11-01 12:30:04.906 305 18190.35 84.30 52747.90 88888.00 2006-11-01 12:30:05.406 305 18190.32 84.32 52747.77 88888.00 2006-11-01 12:30:05.906 305 18190.28 84.40 52747.73 88888.00 2006-11-01 12:30:06.406 305 18190.32 84.37 52747.62 88888.00 2006-11-01 12:30:06.906 305 18190.37 84.36 52747.64 88888.00 2006-11-01 12:30:07.406 305 18190.28 84.33 52747.65 88888.00 2006-11-01 12:30:07.906 305 18190.24 84.33 52747.62 88888.00 2006-11-01 12:30:08.406 305 18190.25 84.28 52747.61 88888.00 2006-11-01 12:30:08.906 305 18190.18 84.28 52747.77 88888.00 2006-11-01 12:30:09.406 305 18190.30 84.32 52747.78 88888.00 2006-11-01 12:30:09.906 305 18190.31 84.42 52747.72 88888.00 2006-11-01 12:30:10.406 305 18190.37 84.41 52747.77 88888.00 2006-11-01 12:30:10.906 305 18190.22 84.40 52747.79 88888.00 2006-11-01 12:30:11.406 305 18190.15 84.36 52747.78 88888.00 2006-11-01 12:30:11.906 305 18190.25 84.35 52747.70 88888.00 2006-11-01 12:30:12.406 305 18190.28 84.35 52747.68 88888.00 2006-11-01 12:30:12.906 305 18190.35 84.43 52747.83 88888.00 2006-11-01 12:30:13.406 305 18190.29 84.42 52747.92 88888.00 2006-11-01 12:30:13.906 305 18190.30 84.42 52747.97 88888.00 2006-11-01 12:30:14.406 305 18190.30 84.41 52747.91 88888.00 2006-11-01 12:30:14.906 305 18190.30 84.40 52747.87 88888.00 2006-11-01 12:30:15.406 305 18190.28 84.34 52747.88 88888.00 2006-11-01 12:30:15.906 305 18190.24 84.25 52747.94 88888.00 2006-11-01 12:30:16.406 305 18190.21 84.31 52747.84 88888.00 2006-11-01 12:30:16.906 305 18190.22 84.35 52747.73 88888.00 2006-11-01 12:30:17.406 305 18190.22 84.31 52747.73 88888.00 2006-11-01 12:30:17.906 305 18190.09 84.29 52747.72 88888.00 2006-11-01 12:30:18.406 305 18190.19 84.30 52747.71 88888.00 2006-11-01 12:30:18.906 305 18190.29 84.26 52747.79 88888.00 2006-11-01 12:30:19.406 305 18190.43 84.35 52747.82 88888.00 2006-11-01 12:30:19.906 305 18190.22 84.32 52747.72 88888.00 2006-11-01 12:30:20.406 305 18190.04 84.28 52747.70 88888.00 2006-11-01 12:30:20.906 305 18190.03 84.39 52747.74 88888.00 2006-11-01 12:30:21.406 305 18190.15 84.35 52747.74 88888.00 2006-11-01 12:30:21.906 305 18190.06 84.25 52747.78 88888.00 2006-11-01 12:30:22.406 305 18189.98 84.29 52747.78 88888.00 2006-11-01 12:30:22.906 305 18189.96 84.29 52747.82 88888.00 2006-11-01 12:30:23.406 305 18190.17 84.26 52747.75 88888.00 2006-11-01 12:30:23.906 305 18190.25 84.24 52747.75 88888.00 2006-11-01 12:30:24.406 305 18190.10 84.29 52747.82 88888.00 2006-11-01 12:30:24.906 305 18190.07 84.30 52747.80 88888.00 2006-11-01 12:30:25.406 305 18190.10 84.26 52747.73 88888.00 2006-11-01 12:30:25.906 305 18190.15 84.21 52747.70 88888.00 2006-11-01 12:30:26.406 305 18190.23 84.21 52747.61 88888.00 2006-11-01 12:30:26.906 305 18190.30 84.09 52747.67 88888.00 2006-11-01 12:30:27.406 305 18190.23 83.98 52747.78 88888.00 2006-11-01 12:30:27.906 305 18190.23 84.13 52747.83 88888.00 2006-11-01 12:30:28.406 305 18190.17 84.12 52747.73 88888.00 2006-11-01 12:30:28.906 305 18190.09 84.10 52747.75 88888.00 2006-11-01 12:30:29.406 305 18190.08 84.04 52747.66 88888.00 2006-11-01 12:30:29.906 305 18190.07 84.06 52747.60 88888.00 2006-11-01 12:30:30.406 305 18190.12 84.07 52747.64 88888.00 2006-11-01 12:30:30.906 305 18190.09 84.06 52747.73 88888.00 2006-11-01 12:30:31.406 305 18190.11 84.08 52747.63 88888.00 2006-11-01 12:30:31.906 305 18190.10 84.06 52747.50 88888.00 2006-11-01 12:30:32.406 305 18190.15 83.99 52747.49 88888.00 2006-11-01 12:30:32.906 305 18190.13 84.03 52747.52 88888.00 2006-11-01 12:30:33.406 305 18190.04 84.01 52747.53 88888.00 2006-11-01 12:30:33.906 305 18190.09 84.03 52747.51 88888.00 2006-11-01 12:30:34.406 305 18190.20 84.12 52747.52 88888.00 2006-11-01 12:30:34.906 305 18190.28 84.12 52747.64 88888.00 2006-11-01 12:30:35.406 305 18190.33 84.03 52747.76 88888.00 2006-11-01 12:30:35.906 305 18190.37 83.98 52747.68 88888.00 2006-11-01 12:30:36.406 305 18190.34 83.98 52747.70 88888.00 2006-11-01 12:30:36.906 305 18190.33 83.95 52747.79 88888.00 2006-11-01 12:30:37.406 305 18190.30 83.91 52747.78 88888.00 2006-11-01 12:30:37.906 305 18190.35 83.92 52747.80 88888.00 2006-11-01 12:30:38.406 305 18190.26 83.96 52747.76 88888.00 2006-11-01 12:30:38.906 305 18190.26 83.97 52747.83 88888.00 2006-11-01 12:30:39.406 305 18190.32 83.94 52747.78 88888.00 2006-11-01 12:30:39.906 305 18190.30 83.94 52747.67 88888.00 2006-11-01 12:30:40.406 305 18190.40 83.90 52747.55 88888.00 2006-11-01 12:30:40.906 305 18190.47 83.90 52747.59 88888.00 2006-11-01 12:30:41.406 305 18190.44 83.91 52747.60 88888.00 2006-11-01 12:30:41.906 305 18190.42 83.88 52747.74 88888.00 2006-11-01 12:30:42.406 305 18190.45 83.87 52747.80 88888.00 2006-11-01 12:30:42.906 305 18190.43 83.84 52747.83 88888.00 2006-11-01 12:30:43.406 305 18190.39 83.86 52747.83 88888.00 2006-11-01 12:30:43.906 305 18190.39 83.89 52747.83 88888.00 2006-11-01 12:30:44.406 305 18190.37 83.87 52747.85 88888.00 2006-11-01 12:30:44.906 305 18190.30 83.89 52747.76 88888.00 2006-11-01 12:30:45.406 305 18190.28 83.88 52747.61 88888.00 2006-11-01 12:30:45.906 305 18190.35 83.96 52747.71 88888.00 2006-11-01 12:30:46.406 305 18190.36 83.98 52747.71 88888.00 2006-11-01 12:30:46.906 305 18190.35 83.94 52747.73 88888.00 2006-11-01 12:30:47.406 305 18190.39 83.90 52747.65 88888.00 2006-11-01 12:30:47.906 305 18190.39 83.96 52747.64 88888.00 2006-11-01 12:30:48.406 305 18190.32 83.99 52747.72 88888.00 2006-11-01 12:30:48.906 305 18190.33 83.96 52747.78 88888.00 2006-11-01 12:30:49.406 305 18190.24 83.92 52747.71 88888.00 2006-11-01 12:30:49.906 305 18190.17 83.87 52747.83 88888.00 2006-11-01 12:30:50.406 305 18190.22 83.84 52747.82 88888.00 2006-11-01 12:30:50.906 305 18190.25 83.92 52747.67 88888.00 2006-11-01 12:30:51.406 305 18190.21 84.01 52747.62 88888.00 2006-11-01 12:30:51.906 305 18190.26 84.04 52747.65 88888.00 2006-11-01 12:30:52.406 305 18190.26 84.12 52747.70 88888.00 2006-11-01 12:30:52.906 305 18190.30 84.07 52747.86 88888.00 2006-11-01 12:30:53.406 305 18190.21 84.14 52747.94 88888.00 2006-11-01 12:30:53.906 305 18190.22 84.10 52747.86 88888.00 2006-11-01 12:30:54.406 305 18190.18 84.07 52747.88 88888.00 2006-11-01 12:30:54.906 305 18190.13 84.01 52747.89 88888.00 2006-11-01 12:30:55.406 305 18190.28 84.02 52747.95 88888.00 2006-11-01 12:30:55.906 305 18190.36 84.12 52747.90 88888.00 2006-11-01 12:30:56.406 305 18190.26 84.10 52747.87 88888.00 2006-11-01 12:30:56.906 305 18190.17 84.15 52747.78 88888.00 2006-11-01 12:30:57.406 305 18190.28 84.15 52747.86 88888.00 2006-11-01 12:30:57.906 305 18190.35 84.06 52747.76 88888.00 2006-11-01 12:30:58.406 305 18190.23 84.09 52747.60 88888.00 2006-11-01 12:30:58.906 305 18190.10 84.17 52747.56 88888.00 2006-11-01 12:30:59.406 305 18190.18 84.18 52747.54 88888.00 2006-11-01 12:30:59.906 305 18190.14 84.11 52747.57 88888.00 2006-11-01 12:31:00.406 305 18190.18 84.08 52747.65 88888.00 2006-11-01 12:31:00.906 305 18190.25 84.06 52747.70 88888.00 2006-11-01 12:31:01.406 305 18190.28 84.11 52747.80 88888.00 2006-11-01 12:31:01.906 305 18190.29 84.12 52747.85 88888.00 2006-11-01 12:31:02.406 305 18190.20 84.19 52747.88 88888.00 2006-11-01 12:31:02.906 305 18190.02 84.22 52747.78 88888.00 2006-11-01 12:31:03.406 305 18189.99 84.24 52747.83 88888.00 2006-11-01 12:31:03.906 305 18189.96 84.21 52747.79 88888.00 2006-11-01 12:31:04.406 305 18189.95 84.17 52747.74 88888.00 2006-11-01 12:31:04.906 305 18190.04 84.21 52747.71 88888.00 2006-11-01 12:31:05.406 305 18190.06 84.22 52747.68 88888.00 2006-11-01 12:31:05.906 305 18190.04 84.25 52747.63 88888.00 2006-11-01 12:31:06.406 305 18190.01 84.23 52747.61 88888.00 2006-11-01 12:31:06.906 305 18190.01 84.24 52747.53 88888.00 2006-11-01 12:31:07.406 305 18190.10 84.18 52747.67 88888.00 2006-11-01 12:31:07.906 305 18190.20 84.10 52747.71 88888.00 2006-11-01 12:31:08.406 305 18190.15 84.20 52747.73 88888.00 2006-11-01 12:31:08.906 305 18189.95 84.14 52747.68 88888.00 2006-11-01 12:31:09.406 305 18189.90 84.07 52747.65 88888.00 2006-11-01 12:31:09.906 305 18189.95 84.10 52747.65 88888.00 2006-11-01 12:31:10.406 305 18189.93 84.08 52747.63 88888.00 2006-11-01 12:31:10.906 305 18189.96 84.10 52747.74 88888.00 2006-11-01 12:31:11.406 305 18189.92 84.14 52747.78 88888.00 2006-11-01 12:31:11.906 305 18189.89 84.06 52747.68 88888.00 2006-11-01 12:31:12.406 305 18189.86 84.07 52747.56 88888.00 2006-11-01 12:31:12.906 305 18189.99 84.04 52747.54 88888.00 2006-11-01 12:31:13.406 305 18189.89 84.07 52747.56 88888.00 2006-11-01 12:31:13.906 305 18189.91 84.07 52747.64 88888.00 2006-11-01 12:31:14.406 305 18189.89 84.02 52747.61 88888.00 2006-11-01 12:31:14.906 305 18189.96 84.04 52747.65 88888.00 2006-11-01 12:31:15.406 305 18189.99 84.12 52747.62 88888.00 2006-11-01 12:31:15.906 305 18189.92 84.39 52747.53 88888.00 2006-11-01 12:31:16.406 305 18190.06 84.22 52747.70 88888.00 2006-11-01 12:31:16.906 305 18190.03 84.13 52747.70 88888.00 2006-11-01 12:31:17.406 305 18190.02 84.14 52747.65 88888.00 2006-11-01 12:31:17.906 305 18190.10 84.16 52747.65 88888.00 2006-11-01 12:31:18.406 305 18190.10 84.19 52747.59 88888.00 2006-11-01 12:31:18.906 305 18190.07 84.12 52747.63 88888.00 2006-11-01 12:31:19.406 305 18190.04 84.10 52747.62 88888.00 2006-11-01 12:31:19.906 305 18190.10 84.12 52747.57 88888.00 2006-11-01 12:31:20.406 305 18190.04 84.01 52747.64 88888.00 2006-11-01 12:31:20.906 305 18189.99 84.01 52747.65 88888.00 2006-11-01 12:31:21.406 305 18190.03 83.89 52747.60 88888.00 2006-11-01 12:31:21.906 305 18189.98 83.90 52747.61 88888.00 2006-11-01 12:31:22.406 305 18189.97 84.00 52747.59 88888.00 2006-11-01 12:31:22.906 305 18189.93 84.06 52747.61 88888.00 2006-11-01 12:31:23.406 305 18189.82 84.12 52747.49 88888.00 2006-11-01 12:31:23.906 305 18189.81 84.03 52747.52 88888.00 2006-11-01 12:31:24.406 305 18189.95 83.98 52747.59 88888.00 2006-11-01 12:31:24.906 305 18190.01 84.01 52747.60 88888.00 2006-11-01 12:31:25.406 305 18189.98 83.92 52747.68 88888.00 2006-11-01 12:31:25.906 305 18190.02 83.94 52747.68 88888.00 2006-11-01 12:31:26.406 305 18190.14 83.88 52747.54 88888.00 2006-11-01 12:31:26.906 305 18190.02 83.87 52747.51 88888.00 2006-11-01 12:31:27.406 305 18189.99 83.91 52747.49 88888.00 2006-11-01 12:31:27.906 305 18190.03 83.86 52747.57 88888.00 2006-11-01 12:31:28.406 305 18190.21 83.95 52747.54 88888.00 2006-11-01 12:31:28.906 305 18190.25 83.98 52747.48 88888.00 2006-11-01 12:31:29.406 305 18190.14 83.94 52747.45 88888.00 2006-11-01 12:31:29.906 305 18190.13 83.87 52747.48 88888.00 2006-11-01 12:31:30.406 305 18190.20 83.88 52747.64 88888.00 2006-11-01 12:31:30.906 305 18190.26 83.92 52747.61 88888.00 2006-11-01 12:31:31.406 305 18190.10 83.91 52747.59 88888.00 2006-11-01 12:31:31.906 305 18189.96 83.88 52747.45 88888.00 2006-11-01 12:31:32.406 305 18190.01 83.87 52747.44 88888.00 2006-11-01 12:31:32.906 305 18190.06 83.79 52747.45 88888.00 2006-11-01 12:31:33.406 305 18190.18 83.79 52747.48 88888.00 2006-11-01 12:31:33.906 305 18190.34 83.79 52747.59 88888.00 2006-11-01 12:31:34.406 305 18190.22 83.83 52747.60 88888.00 2006-11-01 12:31:34.906 305 18189.95 83.81 52747.56 88888.00 2006-11-01 12:31:35.406 305 18189.97 83.81 52747.60 88888.00 2006-11-01 12:31:35.906 305 18189.92 83.89 52747.56 88888.00 2006-11-01 12:31:36.406 305 18189.95 83.82 52747.63 88888.00 2006-11-01 12:31:36.906 305 18189.77 83.77 52747.57 88888.00 2006-11-01 12:31:37.406 305 18189.88 83.76 52747.62 88888.00 2006-11-01 12:31:37.906 305 18190.04 83.76 52747.70 88888.00 2006-11-01 12:31:38.406 305 18189.86 83.71 52747.62 88888.00 2006-11-01 12:31:38.906 305 18189.77 83.69 52747.57 88888.00 2006-11-01 12:31:39.406 305 18189.76 83.77 52747.71 88888.00 2006-11-01 12:31:39.906 305 18189.78 83.80 52747.67 88888.00 2006-11-01 12:31:40.406 305 18189.74 83.82 52747.57 88888.00 2006-11-01 12:31:40.906 305 18189.84 83.78 52747.52 88888.00 2006-11-01 12:31:41.406 305 18189.86 83.76 52747.71 88888.00 2006-11-01 12:31:41.906 305 18189.85 83.77 52747.78 88888.00 2006-11-01 12:31:42.406 305 18189.79 83.81 52747.78 88888.00 2006-11-01 12:31:42.906 305 18189.79 83.79 52747.79 88888.00 2006-11-01 12:31:43.406 305 18189.90 83.82 52747.73 88888.00 2006-11-01 12:31:43.906 305 18190.00 83.86 52747.68 88888.00 2006-11-01 12:31:44.406 305 18190.00 83.83 52747.68 88888.00 2006-11-01 12:31:44.906 305 18189.72 83.84 52747.61 88888.00 2006-11-01 12:31:45.406 305 18189.69 83.95 52747.62 88888.00 2006-11-01 12:31:45.906 305 18189.79 83.92 52747.71 88888.00 2006-11-01 12:31:46.406 305 18189.69 83.97 52747.76 88888.00 2006-11-01 12:31:46.906 305 18189.57 84.03 52747.83 88888.00 2006-11-01 12:31:47.406 305 18189.72 84.05 52747.78 88888.00 2006-11-01 12:31:47.906 305 18189.78 83.99 52747.86 88888.00 2006-11-01 12:31:48.406 305 18189.71 83.84 52747.87 88888.00 2006-11-01 12:31:48.906 305 18189.77 83.89 52747.74 88888.00 2006-11-01 12:31:49.406 305 18189.58 83.96 52747.71 88888.00 2006-11-01 12:31:49.906 305 18189.54 84.00 52747.70 88888.00 2006-11-01 12:31:50.406 305 18189.63 84.05 52747.62 88888.00 2006-11-01 12:31:50.906 305 18189.76 84.05 52747.57 88888.00 2006-11-01 12:31:51.406 305 18189.77 84.05 52747.61 88888.00 2006-11-01 12:31:51.906 305 18189.82 84.13 52747.72 88888.00 2006-11-01 12:31:52.406 305 18189.85 84.22 52747.60 88888.00 2006-11-01 12:31:52.906 305 18189.81 84.23 52747.59 88888.00 2006-11-01 12:31:53.406 305 18189.92 84.21 52747.62 88888.00 2006-11-01 12:31:53.906 305 18189.85 84.16 52747.76 88888.00 2006-11-01 12:31:54.406 305 18189.74 84.21 52747.78 88888.00 2006-11-01 12:31:54.906 305 18189.56 84.21 52747.88 88888.00 2006-11-01 12:31:55.406 305 18189.59 84.16 52747.80 88888.00 2006-11-01 12:31:55.906 305 18189.65 84.11 52747.73 88888.00 2006-11-01 12:31:56.406 305 18189.70 84.12 52747.87 88888.00 2006-11-01 12:31:56.906 305 18189.57 84.17 52747.85 88888.00 2006-11-01 12:31:57.406 305 18189.72 84.13 52747.84 88888.00 2006-11-01 12:31:57.906 305 18189.76 84.04 52747.82 88888.00 2006-11-01 12:31:58.406 305 18189.84 84.14 52747.79 88888.00 2006-11-01 12:31:58.906 305 18189.80 84.12 52747.76 88888.00 2006-11-01 12:31:59.406 305 18189.77 84.26 52747.82 88888.00 2006-11-01 12:31:59.906 305 18189.76 84.28 52747.88 88888.00 2006-11-01 12:32:00.406 305 18189.80 84.33 52747.80 88888.00 2006-11-01 12:32:00.906 305 18189.95 84.36 52747.85 88888.00 2006-11-01 12:32:01.406 305 18189.91 84.42 52747.91 88888.00 2006-11-01 12:32:01.906 305 18189.92 84.45 52747.97 88888.00 2006-11-01 12:32:02.406 305 18189.82 84.42 52747.94 88888.00 2006-11-01 12:32:02.906 305 18189.75 84.33 52747.90 88888.00 2006-11-01 12:32:03.406 305 18189.69 84.36 52747.74 88888.00 2006-11-01 12:32:03.906 305 18189.82 84.39 52747.75 88888.00 2006-11-01 12:32:04.406 305 18189.81 84.35 52747.74 88888.00 2006-11-01 12:32:04.906 305 18189.84 84.33 52747.79 88888.00 2006-11-01 12:32:05.406 305 18189.90 84.45 52747.78 88888.00 2006-11-01 12:32:05.906 305 18189.85 84.49 52747.78 88888.00 2006-11-01 12:32:06.406 305 18189.80 84.50 52747.77 88888.00 2006-11-01 12:32:06.906 305 18189.81 84.45 52747.68 88888.00 2006-11-01 12:32:07.406 305 18189.75 84.36 52747.75 88888.00 2006-11-01 12:32:07.906 305 18189.80 84.39 52747.83 88888.00 2006-11-01 12:32:08.406 305 18189.81 84.45 52747.83 88888.00 2006-11-01 12:32:08.906 305 18189.85 84.48 52747.75 88888.00 2006-11-01 12:32:09.406 305 18189.74 84.49 52747.78 88888.00 2006-11-01 12:32:09.906 305 18189.74 84.55 52747.78 88888.00 2006-11-01 12:32:10.406 305 18189.64 84.59 52747.82 88888.00 2006-11-01 12:32:10.906 305 18189.65 84.51 52747.75 88888.00 2006-11-01 12:32:11.406 305 18189.60 84.54 52747.72 88888.00 2006-11-01 12:32:11.906 305 18189.65 84.51 52747.79 88888.00 2006-11-01 12:32:12.406 305 18189.65 84.50 52747.85 88888.00 2006-11-01 12:32:12.906 305 18189.57 84.53 52747.83 88888.00 2006-11-01 12:32:13.406 305 18189.64 84.61 52747.83 88888.00 2006-11-01 12:32:13.906 305 18189.69 84.65 52747.87 88888.00 2006-11-01 12:32:14.406 305 18189.67 84.67 52747.87 88888.00 2006-11-01 12:32:14.906 305 18189.77 84.58 52747.89 88888.00 2006-11-01 12:32:15.406 305 18189.79 84.63 52747.90 88888.00 2006-11-01 12:32:15.906 305 18189.90 84.67 52747.85 88888.00 2006-11-01 12:32:16.406 305 18189.92 84.71 52747.85 88888.00 2006-11-01 12:32:16.906 305 18189.78 84.69 52747.78 88888.00 2006-11-01 12:32:17.406 305 18189.70 84.66 52747.80 88888.00 2006-11-01 12:32:17.906 305 18189.69 84.71 52747.84 88888.00 2006-11-01 12:32:18.406 305 18189.60 84.73 52747.80 88888.00 2006-11-01 12:32:18.906 305 18189.59 84.76 52747.85 88888.00 2006-11-01 12:32:19.406 305 18189.61 84.75 52747.98 88888.00 2006-11-01 12:32:19.906 305 18189.60 84.68 52748.01 88888.00 2006-11-01 12:32:20.406 305 18189.58 84.64 52747.89 88888.00 2006-11-01 12:32:20.906 305 18189.63 84.66 52747.88 88888.00 2006-11-01 12:32:21.406 305 18189.72 84.67 52747.92 88888.00 2006-11-01 12:32:21.906 305 18189.66 84.76 52747.82 88888.00 2006-11-01 12:32:22.406 305 18189.63 84.64 52747.77 88888.00 2006-11-01 12:32:22.906 305 18189.60 84.59 52747.76 88888.00 2006-11-01 12:32:23.406 305 18189.63 84.69 52747.68 88888.00 2006-11-01 12:32:23.906 305 18189.66 84.68 52747.67 88888.00 2006-11-01 12:32:24.406 305 18189.70 84.70 52747.83 88888.00 2006-11-01 12:32:24.906 305 18189.76 84.71 52747.89 88888.00 2006-11-01 12:32:25.406 305 18189.80 84.67 52747.80 88888.00 2006-11-01 12:32:25.906 305 18189.74 84.72 52747.72 88888.00 2006-11-01 12:32:26.406 305 18189.59 84.77 52747.73 88888.00 2006-11-01 12:32:26.906 305 18189.60 84.70 52747.75 88888.00 2006-11-01 12:32:27.406 305 18189.71 84.67 52747.79 88888.00 2006-11-01 12:32:27.906 305 18189.72 84.68 52747.80 88888.00 2006-11-01 12:32:28.406 305 18189.58 84.73 52747.80 88888.00 2006-11-01 12:32:28.906 305 18189.66 84.79 52747.83 88888.00 2006-11-01 12:32:29.406 305 18189.70 84.77 52747.84 88888.00 2006-11-01 12:32:29.906 305 18189.76 84.67 52747.84 88888.00 2006-11-01 12:32:30.406 305 18189.80 84.66 52747.80 88888.00 2006-11-01 12:32:30.906 305 18189.53 84.74 52747.74 88888.00 2006-11-01 12:32:31.406 305 18189.60 84.82 52747.75 88888.00 2006-11-01 12:32:31.906 305 18189.60 84.85 52747.78 88888.00 2006-11-01 12:32:32.406 305 18189.42 84.84 52747.76 88888.00 2006-11-01 12:32:32.906 305 18189.42 84.84 52747.66 88888.00 2006-11-01 12:32:33.406 305 18189.41 84.81 52747.76 88888.00 2006-11-01 12:32:33.906 305 18189.32 84.78 52747.82 88888.00 2006-11-01 12:32:34.406 305 18189.38 84.78 52747.87 88888.00 2006-11-01 12:32:34.906 305 18189.48 84.71 52747.79 88888.00 2006-11-01 12:32:35.406 305 18189.43 84.75 52747.84 88888.00 2006-11-01 12:32:35.906 305 18189.48 84.72 52747.87 88888.00 2006-11-01 12:32:36.406 305 18189.50 84.67 52747.86 88888.00 2006-11-01 12:32:36.906 305 18189.52 84.89 52747.86 88888.00 2006-11-01 12:32:37.406 305 18189.60 84.84 52747.79 88888.00 2006-11-01 12:32:37.906 305 18189.70 84.74 52747.78 88888.00 2006-11-01 12:32:38.406 305 18189.77 84.70 52747.97 88888.00 2006-11-01 12:32:38.906 305 18189.64 84.71 52747.95 88888.00 2006-11-01 12:32:39.406 305 18189.49 84.75 52747.77 88888.00 2006-11-01 12:32:39.906 305 18189.58 84.72 52747.71 88888.00 2006-11-01 12:32:40.406 305 18189.56 84.74 52747.71 88888.00 2006-11-01 12:32:40.906 305 18189.47 84.77 52747.67 88888.00 2006-11-01 12:32:41.406 305 18189.46 84.77 52747.70 88888.00 2006-11-01 12:32:41.906 305 18189.37 84.68 52747.82 88888.00 2006-11-01 12:32:42.406 305 18189.34 84.59 52747.79 88888.00 2006-11-01 12:32:42.906 305 18189.54 84.61 52747.84 88888.00 2006-11-01 12:32:43.406 305 18189.63 84.55 52747.80 88888.00 2006-11-01 12:32:43.906 305 18189.61 84.55 52747.87 88888.00 2006-11-01 12:32:44.406 305 18189.60 84.51 52747.83 88888.00 2006-11-01 12:32:44.906 305 18189.65 84.49 52747.77 88888.00 2006-11-01 12:32:45.406 305 18189.72 84.52 52747.68 88888.00 2006-11-01 12:32:45.906 305 18189.78 84.65 52747.70 88888.00 2006-11-01 12:32:46.406 305 18189.84 84.65 52747.73 88888.00 2006-11-01 12:32:46.906 305 18189.88 84.67 52747.77 88888.00 2006-11-01 12:32:47.406 305 18189.93 84.71 52747.79 88888.00 2006-11-01 12:32:47.906 305 18190.01 84.71 52747.82 88888.00 2006-11-01 12:32:48.406 305 18189.93 84.68 52747.78 88888.00 2006-11-01 12:32:48.906 305 18189.93 84.64 52747.72 88888.00 2006-11-01 12:32:49.406 305 18189.84 84.64 52747.86 88888.00 2006-11-01 12:32:49.906 305 18189.82 84.57 52747.83 88888.00 2006-11-01 12:32:50.406 305 18189.81 84.64 52747.71 88888.00 2006-11-01 12:32:50.906 305 18189.84 84.70 52747.72 88888.00 2006-11-01 12:32:51.406 305 18189.91 84.72 52747.79 88888.00 2006-11-01 12:32:51.906 305 18189.82 84.64 52747.78 88888.00 2006-11-01 12:32:52.406 305 18189.65 84.61 52747.70 88888.00 2006-11-01 12:32:52.906 305 18189.69 84.59 52747.72 88888.00 2006-11-01 12:32:53.406 305 18189.79 84.61 52747.72 88888.00 2006-11-01 12:32:53.906 305 18189.76 84.64 52747.71 88888.00 2006-11-01 12:32:54.406 305 18189.74 84.59 52747.84 88888.00 2006-11-01 12:32:54.906 305 18189.75 84.61 52747.84 88888.00 2006-11-01 12:32:55.406 305 18189.85 84.62 52747.76 88888.00 2006-11-01 12:32:55.906 305 18189.79 84.70 52747.70 88888.00 2006-11-01 12:32:56.406 305 18189.74 84.72 52747.85 88888.00 2006-11-01 12:32:56.906 305 18189.68 84.65 52747.88 88888.00 2006-11-01 12:32:57.406 305 18189.63 84.72 52747.80 88888.00 2006-11-01 12:32:57.906 305 18189.64 84.74 52747.85 88888.00 2006-11-01 12:32:58.406 305 18189.59 84.76 52747.90 88888.00 2006-11-01 12:32:58.906 305 18189.57 84.67 52747.96 88888.00 2006-11-01 12:32:59.406 305 18189.59 84.64 52747.98 88888.00 2006-11-01 12:32:59.906 305 18189.57 84.72 52747.87 88888.00 2006-11-01 12:33:00.406 305 18189.74 84.79 52747.70 88888.00 2006-11-01 12:33:00.906 305 18189.78 84.76 52747.65 88888.00 2006-11-01 12:33:01.406 305 18190.10 84.70 52747.68 88888.00 2006-11-01 12:33:01.906 305 18190.06 84.80 52747.72 88888.00 2006-11-01 12:33:02.406 305 18189.91 84.83 52747.84 88888.00 2006-11-01 12:33:02.906 305 18189.92 84.72 52748.00 88888.00 2006-11-01 12:33:03.406 305 18189.89 84.67 52747.99 88888.00 2006-11-01 12:33:03.906 305 18189.88 84.72 52747.92 88888.00 2006-11-01 12:33:04.406 305 18189.92 84.75 52747.99 88888.00 2006-11-01 12:33:04.906 305 18189.87 84.84 52748.00 88888.00 2006-11-01 12:33:05.406 305 18189.84 84.86 52747.92 88888.00 2006-11-01 12:33:05.906 305 18189.80 84.87 52747.90 88888.00 2006-11-01 12:33:06.406 305 18189.91 84.82 52747.89 88888.00 2006-11-01 12:33:06.906 305 18189.98 84.86 52747.82 88888.00 2006-11-01 12:33:07.406 305 18189.86 84.85 52747.74 88888.00 2006-11-01 12:33:07.906 305 18189.74 84.75 52747.85 88888.00 2006-11-01 12:33:08.406 305 18189.85 84.67 52747.88 88888.00 2006-11-01 12:33:08.906 305 18189.80 84.66 52747.97 88888.00 2006-11-01 12:33:09.406 305 18189.85 84.57 52748.10 88888.00 2006-11-01 12:33:09.906 305 18189.90 84.62 52748.02 88888.00 2006-11-01 12:33:10.406 305 18189.98 84.63 52747.96 88888.00 2006-11-01 12:33:10.906 305 18190.00 84.54 52747.97 88888.00 2006-11-01 12:33:11.406 305 18189.89 84.53 52747.94 88888.00 2006-11-01 12:33:11.906 305 18190.00 84.62 52748.01 88888.00 2006-11-01 12:33:12.406 305 18190.14 84.67 52748.05 88888.00 2006-11-01 12:33:12.906 305 18190.11 84.67 52747.94 88888.00 2006-11-01 12:33:13.406 305 18189.92 84.51 52747.94 88888.00 2006-11-01 12:33:13.906 305 18189.86 84.54 52747.96 88888.00 2006-11-01 12:33:14.406 305 18189.90 84.54 52748.01 88888.00 2006-11-01 12:33:14.906 305 18189.92 84.59 52748.08 88888.00 2006-11-01 12:33:15.406 305 18189.93 84.57 52748.02 88888.00 2006-11-01 12:33:15.906 305 18189.86 84.61 52747.99 88888.00 2006-11-01 12:33:16.406 305 18189.89 84.68 52747.97 88888.00 2006-11-01 12:33:16.906 305 18189.96 84.72 52747.98 88888.00 2006-11-01 12:33:17.406 305 18189.93 84.69 52747.96 88888.00 2006-11-01 12:33:17.906 305 18190.02 84.81 52747.95 88888.00 2006-11-01 12:33:18.406 305 18190.23 84.79 52747.97 88888.00 2006-11-01 12:33:18.906 305 18190.14 84.73 52747.97 88888.00 2006-11-01 12:33:19.406 305 18189.93 84.66 52748.03 88888.00 2006-11-01 12:33:19.906 305 18189.96 84.63 52748.02 88888.00 2006-11-01 12:33:20.406 305 18189.89 84.67 52747.98 88888.00 2006-11-01 12:33:20.906 305 18189.85 84.69 52747.94 88888.00 2006-11-01 12:33:21.406 305 18189.80 84.72 52747.98 88888.00 2006-11-01 12:33:21.906 305 18189.72 84.69 52747.88 88888.00 2006-11-01 12:33:22.406 305 18189.71 84.72 52747.87 88888.00 2006-11-01 12:33:22.906 305 18189.87 84.76 52748.00 88888.00 2006-11-01 12:33:23.406 305 18190.10 84.78 52747.84 88888.00 2006-11-01 12:33:23.906 305 18189.99 84.67 52747.74 88888.00 2006-11-01 12:33:24.406 305 18189.98 84.58 52747.70 88888.00 2006-11-01 12:33:24.906 305 18189.89 84.58 52747.77 88888.00 2006-11-01 12:33:25.406 305 18189.75 84.62 52747.80 88888.00 2006-11-01 12:33:25.906 305 18189.72 84.59 52747.84 88888.00 2006-11-01 12:33:26.406 305 18189.95 84.61 52747.80 88888.00 2006-11-01 12:33:26.906 305 18190.06 84.58 52747.79 88888.00 2006-11-01 12:33:27.406 305 18190.06 84.61 52747.78 88888.00 2006-11-01 12:33:27.906 305 18190.22 84.54 52747.77 88888.00 2006-11-01 12:33:28.406 305 18190.12 84.57 52747.79 88888.00 2006-11-01 12:33:28.906 305 18189.93 84.61 52747.86 88888.00 2006-11-01 12:33:29.406 305 18189.99 84.56 52747.86 88888.00 2006-11-01 12:33:29.906 305 18189.91 84.50 52747.86 88888.00 2006-11-01 12:33:30.406 305 18189.97 84.56 52747.88 88888.00 2006-11-01 12:33:30.906 305 18190.14 84.67 52747.86 88888.00 2006-11-01 12:33:31.406 305 18190.39 84.59 52747.87 88888.00 2006-11-01 12:33:31.906 305 18190.37 84.55 52747.96 88888.00 2006-11-01 12:33:32.406 305 18190.20 84.52 52747.98 88888.00 2006-11-01 12:33:32.906 305 18190.06 84.47 52748.03 88888.00 2006-11-01 12:33:33.406 305 18189.96 84.41 52747.96 88888.00 2006-11-01 12:33:33.906 305 18189.91 84.51 52748.05 88888.00 2006-11-01 12:33:34.406 305 18189.96 84.56 52748.08 88888.00 2006-11-01 12:33:34.906 305 18189.97 84.49 52748.06 88888.00 2006-11-01 12:33:35.406 305 18189.78 84.56 52748.10 88888.00 2006-11-01 12:33:35.906 305 18190.13 84.57 52748.07 88888.00 2006-11-01 12:33:36.406 305 18190.08 84.61 52748.08 88888.00 2006-11-01 12:33:36.906 305 18189.92 84.68 52748.14 88888.00 2006-11-01 12:33:37.406 305 18189.95 84.68 52748.19 88888.00 2006-11-01 12:33:37.906 305 18190.00 84.72 52748.24 88888.00 2006-11-01 12:33:38.406 305 18190.28 84.80 52748.17 88888.00 2006-11-01 12:33:38.906 305 18190.26 84.71 52748.06 88888.00 2006-11-01 12:33:39.406 305 18190.11 84.66 52748.10 88888.00 2006-11-01 12:33:39.906 305 18190.10 84.70 52748.05 88888.00 2006-11-01 12:33:40.406 305 18189.87 84.70 52748.03 88888.00 2006-11-01 12:33:40.906 305 18189.72 84.68 52748.10 88888.00 2006-11-01 12:33:41.406 305 18189.84 84.66 52748.09 88888.00 2006-11-01 12:33:41.906 305 18190.22 84.71 52748.02 88888.00 2006-11-01 12:33:42.406 305 18190.29 84.62 52748.06 88888.00 2006-11-01 12:33:42.906 305 18190.28 84.53 52748.08 88888.00 2006-11-01 12:33:43.406 305 18190.33 84.55 52748.05 88888.00 2006-11-01 12:33:43.906 305 18190.31 84.61 52747.89 88888.00 2006-11-01 12:33:44.406 305 18190.28 84.63 52747.88 88888.00 2006-11-01 12:33:44.906 305 18190.17 84.66 52747.88 88888.00 2006-11-01 12:33:45.406 305 18190.15 84.66 52747.84 88888.00 2006-11-01 12:33:45.906 305 18190.15 84.68 52747.84 88888.00 2006-11-01 12:33:46.406 305 18190.25 84.63 52747.91 88888.00 2006-11-01 12:33:46.906 305 18190.26 84.58 52748.03 88888.00 2006-11-01 12:33:47.406 305 18190.12 84.62 52747.98 88888.00 2006-11-01 12:33:47.906 305 18190.15 84.55 52747.97 88888.00 2006-11-01 12:33:48.406 305 18190.23 84.59 52747.90 88888.00 2006-11-01 12:33:48.906 305 18190.36 84.59 52747.94 88888.00 2006-11-01 12:33:49.406 305 18190.28 84.62 52747.92 88888.00 2006-11-01 12:33:49.906 305 18190.11 84.62 52747.98 88888.00 2006-11-01 12:33:50.406 305 18190.07 84.50 52747.98 88888.00 2006-11-01 12:33:50.906 305 18190.15 84.51 52747.95 88888.00 2006-11-01 12:33:51.406 305 18190.00 84.59 52748.00 88888.00 2006-11-01 12:33:51.906 305 18189.85 84.71 52748.06 88888.00 2006-11-01 12:33:52.406 305 18189.92 84.72 52748.02 88888.00 2006-11-01 12:33:52.906 305 18190.20 84.74 52747.99 88888.00 2006-11-01 12:33:53.406 305 18190.14 84.72 52747.83 88888.00 2006-11-01 12:33:53.906 305 18190.15 84.74 52747.77 88888.00 2006-11-01 12:33:54.406 305 18190.09 84.76 52747.82 88888.00 2006-11-01 12:33:54.906 305 18190.21 84.70 52747.91 88888.00 2006-11-01 12:33:55.406 305 18190.34 84.70 52747.91 88888.00 2006-11-01 12:33:55.906 305 18190.22 84.76 52747.86 88888.00 2006-11-01 12:33:56.406 305 18190.17 84.73 52748.01 88888.00 2006-11-01 12:33:56.906 305 18189.99 84.82 52748.06 88888.00 2006-11-01 12:33:57.406 305 18189.97 84.88 52748.18 88888.00 2006-11-01 12:33:57.906 305 18189.86 84.85 52748.18 88888.00 2006-11-01 12:33:58.406 305 18189.87 84.85 52748.12 88888.00 2006-11-01 12:33:58.906 305 18190.08 84.80 52748.20 88888.00 2006-11-01 12:33:59.406 305 18190.17 84.80 52748.11 88888.00 2006-11-01 12:33:59.906 305 18190.09 84.79 52747.94 88888.00 2006-11-01 12:34:00.406 305 18190.14 84.79 52747.88 88888.00 2006-11-01 12:34:00.906 305 18190.12 84.79 52747.76 88888.00 2006-11-01 12:34:01.406 305 18190.17 84.82 52747.84 88888.00 2006-11-01 12:34:01.906 305 18190.04 84.79 52747.92 88888.00 2006-11-01 12:34:02.406 305 18190.09 84.79 52747.86 88888.00 2006-11-01 12:34:02.906 305 18190.04 84.78 52747.90 88888.00 2006-11-01 12:34:03.406 305 18189.99 84.77 52747.90 88888.00 2006-11-01 12:34:03.906 305 18190.09 84.68 52747.89 88888.00 2006-11-01 12:34:04.406 305 18190.04 84.79 52747.96 88888.00 2006-11-01 12:34:04.906 305 18189.85 84.83 52747.92 88888.00 2006-11-01 12:34:05.406 305 18189.64 84.84 52747.88 88888.00 2006-11-01 12:34:05.906 305 18189.77 84.80 52747.96 88888.00 2006-11-01 12:34:06.406 305 18189.78 84.83 52747.99 88888.00 2006-11-01 12:34:06.906 305 18189.75 84.83 52748.12 88888.00 2006-11-01 12:34:07.406 305 18189.79 84.84 52748.13 88888.00 2006-11-01 12:34:07.906 305 18189.85 84.80 52748.07 88888.00 2006-11-01 12:34:08.406 305 18189.86 84.83 52748.01 88888.00 2006-11-01 12:34:08.906 305 18189.77 84.86 52748.03 88888.00 2006-11-01 12:34:09.406 305 18189.75 84.79 52748.06 88888.00 2006-11-01 12:34:09.906 305 18189.79 84.72 52748.10 88888.00 2006-11-01 12:34:10.406 305 18189.75 84.75 52747.98 88888.00 2006-11-01 12:34:10.906 305 18189.84 84.75 52747.90 88888.00 2006-11-01 12:34:11.406 305 18190.03 84.75 52747.89 88888.00 2006-11-01 12:34:11.906 305 18189.91 84.68 52747.95 88888.00 2006-11-01 12:34:12.406 305 18189.84 84.74 52747.96 88888.00 2006-11-01 12:34:12.906 305 18189.96 84.74 52747.98 88888.00 2006-11-01 12:34:13.406 305 18190.22 84.72 52747.97 88888.00 2006-11-01 12:34:13.906 305 18190.37 84.83 52747.91 88888.00 2006-11-01 12:34:14.406 305 18190.41 84.88 52747.87 88888.00 2006-11-01 12:34:14.906 305 18190.33 84.85 52747.78 88888.00 2006-11-01 12:34:15.406 305 18190.40 84.91 52747.78 88888.00 2006-11-01 12:34:15.906 305 18190.39 84.94 52747.67 88888.00 2006-11-01 12:34:16.406 305 18190.30 84.86 52747.60 88888.00 2006-11-01 12:34:16.906 305 18190.31 84.86 52747.64 88888.00 2006-11-01 12:34:17.406 305 18190.33 84.87 52747.56 88888.00 2006-11-01 12:34:17.906 305 18190.09 84.97 52747.60 88888.00 2006-11-01 12:34:18.406 305 18190.02 84.99 52747.62 88888.00 2006-11-01 12:34:18.906 305 18190.00 84.91 52747.72 88888.00 2006-11-01 12:34:19.406 305 18189.99 84.88 52747.64 88888.00 2006-11-01 12:34:19.906 305 18190.01 84.94 52747.62 88888.00 2006-11-01 12:34:20.406 305 18190.11 84.88 52747.61 88888.00 2006-11-01 12:34:20.906 305 18189.88 84.84 52747.57 88888.00 2006-11-01 12:34:21.406 305 18190.10 84.83 52747.54 88888.00 2006-11-01 12:34:21.906 305 18190.07 84.88 52747.61 88888.00 2006-11-01 12:34:22.406 305 18190.11 84.90 52747.64 88888.00 2006-11-01 12:34:22.906 305 18190.17 84.86 52747.61 88888.00 2006-11-01 12:34:23.406 305 18190.23 84.84 52747.63 88888.00 2006-11-01 12:34:23.906 305 18190.18 84.82 52747.49 88888.00 2006-11-01 12:34:24.406 305 18190.25 84.79 52747.40 88888.00 2006-11-01 12:34:24.906 305 18190.08 84.80 52747.42 88888.00 2006-11-01 12:34:25.406 305 18189.98 84.75 52747.45 88888.00 2006-11-01 12:34:25.906 305 18190.09 84.73 52747.48 88888.00 2006-11-01 12:34:26.406 305 18190.12 84.84 52747.45 88888.00 2006-11-01 12:34:26.906 305 18190.21 84.90 52747.49 88888.00 2006-11-01 12:34:27.406 305 18190.06 84.89 52747.52 88888.00 2006-11-01 12:34:27.906 305 18190.13 84.84 52747.55 88888.00 2006-11-01 12:34:28.406 305 18190.14 84.82 52747.54 88888.00 2006-11-01 12:34:28.906 305 18189.99 84.87 52747.60 88888.00 2006-11-01 12:34:29.406 305 18190.04 84.95 52747.54 88888.00 2006-11-01 12:34:29.906 305 18190.11 84.88 52747.55 88888.00 2006-11-01 12:34:30.406 305 18190.18 84.81 52747.63 88888.00 2006-11-01 12:34:30.906 305 18190.15 84.80 52747.56 88888.00 2006-11-01 12:34:31.406 305 18190.25 84.81 52747.60 88888.00 2006-11-01 12:34:31.906 305 18190.34 84.87 52747.66 88888.00 2006-11-01 12:34:32.406 305 18190.30 84.88 52747.71 88888.00 2006-11-01 12:34:32.906 305 18190.21 84.86 52747.62 88888.00 2006-11-01 12:34:33.406 305 18190.17 84.89 52747.55 88888.00 2006-11-01 12:34:33.906 305 18190.04 84.85 52747.56 88888.00 2006-11-01 12:34:34.406 305 18190.07 84.85 52747.53 88888.00 2006-11-01 12:34:34.906 305 18190.08 84.85 52747.52 88888.00 2006-11-01 12:34:35.406 305 18190.03 84.83 52747.61 88888.00 2006-11-01 12:34:35.906 305 18190.00 84.81 52747.72 88888.00 2006-11-01 12:34:36.406 305 18190.01 84.79 52747.65 88888.00 2006-11-01 12:34:36.906 305 18190.09 84.72 52747.68 88888.00 2006-11-01 12:34:37.406 305 18190.36 84.79 52747.64 88888.00 2006-11-01 12:34:37.906 305 18190.37 84.80 52747.61 88888.00 2006-11-01 12:34:38.406 305 18190.44 84.76 52747.70 88888.00 2006-11-01 12:34:38.906 305 18190.41 84.69 52747.72 88888.00 2006-11-01 12:34:39.406 305 18190.39 84.72 52747.70 88888.00 2006-11-01 12:34:39.906 305 18190.24 84.69 52747.66 88888.00 2006-11-01 12:34:40.406 305 18190.15 84.66 52747.67 88888.00 2006-11-01 12:34:40.906 305 18190.11 84.72 52747.68 88888.00 2006-11-01 12:34:41.406 305 18190.06 84.83 52747.77 88888.00 2006-11-01 12:34:41.906 305 18189.96 84.86 52747.79 88888.00 2006-11-01 12:34:42.406 305 18190.13 84.72 52747.87 88888.00 2006-11-01 12:34:42.906 305 18190.10 84.63 52747.84 88888.00 2006-11-01 12:34:43.406 305 18189.92 84.62 52747.73 88888.00 2006-11-01 12:34:43.906 305 18189.84 84.72 52747.75 88888.00 2006-11-01 12:34:44.406 305 18189.87 84.82 52747.66 88888.00 2006-11-01 12:34:44.906 305 18189.90 84.76 52747.72 88888.00 2006-11-01 12:34:45.406 305 18189.91 84.74 52747.73 88888.00 2006-11-01 12:34:45.906 305 18189.96 84.75 52747.63 88888.00 2006-11-01 12:34:46.406 305 18189.98 84.78 52747.61 88888.00 2006-11-01 12:34:46.906 305 18189.99 84.84 52747.68 88888.00 2006-11-01 12:34:47.406 305 18189.97 84.82 52747.66 88888.00 2006-11-01 12:34:47.906 305 18190.08 84.73 52747.74 88888.00 2006-11-01 12:34:48.406 305 18190.24 84.74 52747.72 88888.00 2006-11-01 12:34:48.906 305 18190.08 84.73 52747.60 88888.00 2006-11-01 12:34:49.406 305 18190.07 84.70 52747.63 88888.00 2006-11-01 12:34:49.906 305 18190.15 84.73 52747.73 88888.00 2006-11-01 12:34:50.406 305 18190.40 84.75 52747.71 88888.00 2006-11-01 12:34:50.906 305 18190.54 84.73 52747.72 88888.00 2006-11-01 12:34:51.406 305 18190.43 84.73 52747.73 88888.00 2006-11-01 12:34:51.906 305 18190.29 84.74 52747.72 88888.00 2006-11-01 12:34:52.406 305 18190.24 84.75 52747.61 88888.00 2006-11-01 12:34:52.906 305 18190.32 84.77 52747.64 88888.00 2006-11-01 12:34:53.406 305 18190.31 84.78 52747.73 88888.00 2006-11-01 12:34:53.906 305 18190.43 84.75 52747.75 88888.00 2006-11-01 12:34:54.406 305 18190.32 84.81 52747.73 88888.00 2006-11-01 12:34:54.906 305 18190.37 84.77 52747.70 88888.00 2006-11-01 12:34:55.406 305 18190.39 84.79 52747.67 88888.00 2006-11-01 12:34:55.906 305 18190.31 84.80 52747.55 88888.00 2006-11-01 12:34:56.406 305 18190.25 84.74 52747.60 88888.00 2006-11-01 12:34:56.906 305 18190.28 84.79 52747.72 88888.00 2006-11-01 12:34:57.406 305 18190.32 84.79 52747.77 88888.00 2006-11-01 12:34:57.906 305 18190.40 84.70 52747.70 88888.00 2006-11-01 12:34:58.406 305 18190.46 84.65 52747.61 88888.00 2006-11-01 12:34:58.906 305 18190.46 84.61 52747.59 88888.00 2006-11-01 12:34:59.406 305 18190.44 84.69 52747.53 88888.00 2006-11-01 12:34:59.906 305 18190.43 84.65 52747.45 88888.00 2006-11-01 12:35:00.406 305 18190.71 84.54 52747.42 88888.00 2006-11-01 12:35:00.906 305 18191.07 84.53 52747.36 88888.00 2006-11-01 12:35:01.406 305 18191.07 84.58 52747.50 88888.00 2006-11-01 12:35:01.906 305 18190.66 84.51 52747.55 88888.00 2006-11-01 12:35:02.406 305 18190.43 84.53 52747.52 88888.00 2006-11-01 12:35:02.906 305 18190.45 84.56 52747.52 88888.00 2006-11-01 12:35:03.406 305 18190.61 84.64 52747.54 88888.00 2006-11-01 12:35:03.906 305 18190.71 84.56 52747.64 88888.00 2006-11-01 12:35:04.406 305 18190.71 84.45 52747.70 88888.00 2006-11-01 12:35:04.906 305 18190.72 84.38 52747.79 88888.00 2006-11-01 12:35:05.406 305 18190.68 84.41 52747.84 88888.00 2006-11-01 12:35:05.906 305 18190.58 84.41 52747.89 88888.00 2006-11-01 12:35:06.406 305 18190.53 84.45 52747.80 88888.00 2006-11-01 12:35:06.906 305 18190.50 84.42 52747.71 88888.00 2006-11-01 12:35:07.406 305 18190.47 84.40 52747.60 88888.00 2006-11-01 12:35:07.906 305 18190.58 84.44 52747.61 88888.00 2006-11-01 12:35:08.406 305 18190.45 84.43 52747.63 88888.00 2006-11-01 12:35:08.906 305 18190.47 84.32 52747.73 88888.00 2006-11-01 12:35:09.406 305 18190.50 84.30 52747.67 88888.00 2006-11-01 12:35:09.906 305 18190.33 84.34 52747.66 88888.00 2006-11-01 12:35:10.406 305 18190.29 84.29 52747.63 88888.00 2006-11-01 12:35:10.906 305 18190.53 84.32 52747.72 88888.00 2006-11-01 12:35:11.406 305 18190.93 84.30 52747.65 88888.00 2006-11-01 12:35:11.906 305 18190.66 84.29 52747.61 88888.00 2006-11-01 12:35:12.406 305 18190.45 84.31 52747.65 88888.00 2006-11-01 12:35:12.906 305 18190.33 84.30 52747.68 88888.00 2006-11-01 12:35:13.406 305 18190.28 84.31 52747.70 88888.00 2006-11-01 12:35:13.906 305 18190.31 84.31 52747.65 88888.00 2006-11-01 12:35:14.406 305 18190.33 84.29 52747.60 88888.00 2006-11-01 12:35:14.906 305 18190.41 84.25 52747.53 88888.00 2006-11-01 12:35:15.406 305 18190.69 84.22 52747.63 88888.00 2006-11-01 12:35:15.906 305 18190.67 84.21 52747.61 88888.00 2006-11-01 12:35:16.406 305 18190.53 84.19 52747.62 88888.00 2006-11-01 12:35:16.906 305 18190.37 84.16 52747.60 88888.00 2006-11-01 12:35:17.406 305 18190.35 84.18 52747.65 88888.00 2006-11-01 12:35:17.906 305 18190.46 84.16 52747.67 88888.00 2006-11-01 12:35:18.406 305 18190.47 84.10 52747.79 88888.00 2006-11-01 12:35:18.906 305 18190.72 84.10 52747.78 88888.00 2006-11-01 12:35:19.406 305 18190.57 84.12 52747.73 88888.00 2006-11-01 12:35:19.906 305 18190.56 84.14 52747.76 88888.00 2006-11-01 12:35:20.406 305 18190.55 84.15 52747.75 88888.00 2006-11-01 12:35:20.906 305 18190.50 84.21 52747.78 88888.00 2006-11-01 12:35:21.406 305 18190.58 84.24 52747.78 88888.00 2006-11-01 12:35:21.906 305 18190.62 84.21 52747.83 88888.00 2006-11-01 12:35:22.406 305 18190.67 84.19 52747.87 88888.00 2006-11-01 12:35:22.906 305 18190.68 84.13 52747.79 88888.00 2006-11-01 12:35:23.406 305 18190.58 84.10 52747.85 88888.00 2006-11-01 12:35:23.906 305 18190.40 84.12 52747.85 88888.00 2006-11-01 12:35:24.406 305 18190.61 84.06 52747.83 88888.00 2006-11-01 12:35:24.906 305 18190.74 84.02 52747.72 88888.00 2006-11-01 12:35:25.406 305 18190.68 84.05 52747.79 88888.00 2006-11-01 12:35:25.906 305 18190.69 84.04 52747.87 88888.00 2006-11-01 12:35:26.406 305 18190.90 84.09 52747.96 88888.00 2006-11-01 12:35:26.906 305 18190.76 84.12 52747.97 88888.00 2006-11-01 12:35:27.406 305 18190.66 84.14 52747.84 88888.00 2006-11-01 12:35:27.906 305 18190.62 84.09 52747.77 88888.00 2006-11-01 12:35:28.406 305 18190.61 84.07 52747.82 88888.00 2006-11-01 12:35:28.906 305 18190.58 84.06 52747.72 88888.00 2006-11-01 12:35:29.406 305 18190.61 84.06 52747.66 88888.00 2006-11-01 12:35:29.906 305 18190.58 84.06 52747.72 88888.00 2006-11-01 12:35:30.406 305 18190.63 84.13 52747.80 88888.00 2006-11-01 12:35:30.906 305 18190.50 84.18 52747.83 88888.00 2006-11-01 12:35:31.406 305 18190.55 84.07 52747.76 88888.00 2006-11-01 12:35:31.906 305 18190.62 84.05 52747.86 88888.00 2006-11-01 12:35:32.406 305 18190.60 84.09 52747.76 88888.00 2006-11-01 12:35:32.906 305 18190.74 84.11 52747.73 88888.00 2006-11-01 12:35:33.406 305 18190.85 84.16 52747.79 88888.00 2006-11-01 12:35:33.906 305 18190.90 84.16 52747.80 88888.00 2006-11-01 12:35:34.406 305 18190.83 84.09 52747.80 88888.00 2006-11-01 12:35:34.906 305 18190.73 84.05 52747.65 88888.00 2006-11-01 12:35:35.406 305 18190.71 84.10 52747.64 88888.00 2006-11-01 12:35:35.906 305 18190.79 84.16 52747.74 88888.00 2006-11-01 12:35:36.406 305 18190.84 84.15 52747.84 88888.00 2006-11-01 12:35:36.906 305 18190.72 84.20 52747.77 88888.00 2006-11-01 12:35:37.406 305 18190.60 84.30 52747.80 88888.00 2006-11-01 12:35:37.906 305 18190.67 84.26 52747.97 88888.00 2006-11-01 12:35:38.406 305 18190.65 84.28 52747.90 88888.00 2006-11-01 12:35:38.906 305 18190.73 84.22 52747.86 88888.00 2006-11-01 12:35:39.406 305 18190.77 84.15 52747.95 88888.00 2006-11-01 12:35:39.906 305 18190.80 84.24 52747.99 88888.00 2006-11-01 12:35:40.406 305 18191.00 84.20 52747.98 88888.00 2006-11-01 12:35:40.906 305 18190.97 84.16 52747.98 88888.00 2006-11-01 12:35:41.406 305 18190.95 84.18 52747.91 88888.00 2006-11-01 12:35:41.906 305 18190.76 84.29 52747.80 88888.00 2006-11-01 12:35:42.406 305 18190.75 84.33 52747.77 88888.00 2006-11-01 12:35:42.906 305 18190.73 84.24 52747.83 88888.00 2006-11-01 12:35:43.406 305 18190.62 84.28 52747.82 88888.00 2006-11-01 12:35:43.906 305 18190.66 84.29 52747.78 88888.00 2006-11-01 12:35:44.406 305 18190.57 84.34 52747.78 88888.00 2006-11-01 12:35:44.906 305 18190.57 84.29 52747.85 88888.00 2006-11-01 12:35:45.406 305 18190.69 84.30 52747.82 88888.00 2006-11-01 12:35:45.906 305 18190.88 84.35 52747.82 88888.00 2006-11-01 12:35:46.406 305 18190.90 84.33 52747.79 88888.00 2006-11-01 12:35:46.906 305 18190.99 84.23 52747.90 88888.00 2006-11-01 12:35:47.406 305 18190.93 84.26 52747.82 88888.00 2006-11-01 12:35:47.906 305 18191.01 84.25 52747.79 88888.00 2006-11-01 12:35:48.406 305 18191.01 84.28 52747.88 88888.00 2006-11-01 12:35:48.906 305 18191.12 84.32 52747.94 88888.00 2006-11-01 12:35:49.406 305 18191.16 84.31 52747.96 88888.00 2006-11-01 12:35:49.906 305 18191.10 84.28 52747.85 88888.00 2006-11-01 12:35:50.406 305 18190.98 84.24 52747.78 88888.00 2006-11-01 12:35:50.906 305 18190.93 84.28 52747.66 88888.00 2006-11-01 12:35:51.406 305 18190.96 84.26 52747.64 88888.00 2006-11-01 12:35:51.906 305 18190.95 84.34 52747.67 88888.00 2006-11-01 12:35:52.406 305 18190.73 84.41 52747.77 88888.00 2006-11-01 12:35:52.906 305 18190.68 84.46 52747.88 88888.00 2006-11-01 12:35:53.406 305 18190.53 84.44 52747.97 88888.00 2006-11-01 12:35:53.906 305 18190.72 84.47 52748.00 88888.00 2006-11-01 12:35:54.406 305 18190.91 84.50 52747.83 88888.00 2006-11-01 12:35:54.906 305 18190.91 84.45 52747.77 88888.00 2006-11-01 12:35:55.406 305 18190.72 84.43 52747.78 88888.00 2006-11-01 12:35:55.906 305 18190.69 84.45 52747.72 88888.00 2006-11-01 12:35:56.406 305 18190.78 84.37 52747.72 88888.00 2006-11-01 12:35:56.906 305 18190.73 84.41 52747.68 88888.00 2006-11-01 12:35:57.406 305 18190.82 84.39 52747.65 88888.00 2006-11-01 12:35:57.906 305 18190.85 84.46 52747.74 88888.00 2006-11-01 12:35:58.406 305 18190.82 84.37 52747.83 88888.00 2006-11-01 12:35:58.906 305 18190.83 84.21 52747.74 88888.00 2006-11-01 12:35:59.406 305 18190.87 84.24 52747.80 88888.00 2006-11-01 12:35:59.906 305 18190.80 84.31 52747.85 88888.00 2006-11-01 12:36:00.406 305 18190.85 84.28 52747.90 88888.00 2006-11-01 12:36:00.906 305 18190.82 84.29 52747.80 88888.00 2006-11-01 12:36:01.406 305 18190.74 84.32 52747.80 88888.00 2006-11-01 12:36:01.906 305 18190.71 84.31 52747.74 88888.00 2006-11-01 12:36:02.406 305 18190.78 84.23 52747.79 88888.00 2006-11-01 12:36:02.906 305 18190.85 84.24 52747.79 88888.00 2006-11-01 12:36:03.406 305 18190.72 84.35 52747.74 88888.00 2006-11-01 12:36:03.906 305 18190.75 84.32 52747.70 88888.00 2006-11-01 12:36:04.406 305 18190.84 84.23 52747.60 88888.00 2006-11-01 12:36:04.906 305 18190.88 84.21 52747.56 88888.00 2006-11-01 12:36:05.406 305 18190.78 84.25 52747.61 88888.00 2006-11-01 12:36:05.906 305 18190.99 84.33 52747.64 88888.00 2006-11-01 12:36:06.406 305 18190.96 84.33 52747.71 88888.00 2006-11-01 12:36:06.906 305 18190.84 84.28 52747.77 88888.00 2006-11-01 12:36:07.406 305 18190.79 84.24 52747.70 88888.00 2006-11-01 12:36:07.906 305 18190.82 84.24 52747.61 88888.00 2006-11-01 12:36:08.406 305 18190.94 84.29 52747.67 88888.00 2006-11-01 12:36:08.906 305 18190.99 84.23 52747.80 88888.00 2006-11-01 12:36:09.406 305 18190.86 84.22 52747.88 88888.00 2006-11-01 12:36:09.906 305 18190.74 84.19 52747.90 88888.00 2006-11-01 12:36:10.406 305 18190.80 84.22 52747.90 88888.00 2006-11-01 12:36:10.906 305 18190.83 84.22 52747.85 88888.00 2006-11-01 12:36:11.406 305 18190.96 84.29 52747.78 88888.00 2006-11-01 12:36:11.906 305 18191.06 84.28 52747.77 88888.00 2006-11-01 12:36:12.406 305 18190.96 84.24 52747.64 88888.00 2006-11-01 12:36:12.906 305 18191.01 84.21 52747.66 88888.00 2006-11-01 12:36:13.406 305 18190.97 84.25 52747.70 88888.00 2006-11-01 12:36:13.906 305 18190.98 84.31 52747.64 88888.00 2006-11-01 12:36:14.406 305 18191.01 84.24 52747.57 88888.00 2006-11-01 12:36:14.906 305 18190.90 84.19 52747.56 88888.00 2006-11-01 12:36:15.406 305 18190.88 84.18 52747.52 88888.00 2006-11-01 12:36:15.906 305 18191.06 84.15 52747.55 88888.00 2006-11-01 12:36:16.406 305 18191.09 84.22 52747.60 88888.00 2006-11-01 12:36:16.906 305 18190.99 84.23 52747.63 88888.00 2006-11-01 12:36:17.406 305 18190.96 84.20 52747.57 88888.00 2006-11-01 12:36:17.906 305 18191.00 84.22 52747.50 88888.00 2006-11-01 12:36:18.406 305 18191.00 84.17 52747.43 88888.00 2006-11-01 12:36:18.906 305 18191.05 84.06 52747.43 88888.00 2006-11-01 12:36:19.406 305 18190.94 84.08 52747.65 88888.00 2006-11-01 12:36:19.906 305 18190.94 84.09 52747.68 88888.00 2006-11-01 12:36:20.406 305 18191.11 84.12 52747.63 88888.00 2006-11-01 12:36:20.906 305 18191.16 84.20 52747.53 88888.00 2006-11-01 12:36:21.406 305 18191.16 84.17 52747.63 88888.00 2006-11-01 12:36:21.906 305 18191.04 84.09 52747.59 88888.00 2006-11-01 12:36:22.406 305 18190.94 84.08 52747.56 88888.00 2006-11-01 12:36:22.906 305 18190.86 84.12 52747.64 88888.00 2006-11-01 12:36:23.403 305 18191.05 84.15 52747.61 88888.00 2006-11-01 12:36:23.903 305 18191.07 84.18 52747.60 88888.00 2006-11-01 12:36:24.403 305 18191.05 84.10 52747.60 88888.00 2006-11-01 12:36:24.903 305 18190.99 84.10 52747.60 88888.00 2006-11-01 12:36:25.403 305 18190.94 84.19 52747.70 88888.00 2006-11-01 12:36:25.903 305 18190.91 84.22 52747.87 88888.00 2006-11-01 12:36:26.403 305 18191.07 84.19 52747.94 88888.00 2006-11-01 12:36:26.903 305 18191.01 84.29 52748.03 88888.00 2006-11-01 12:36:27.403 305 18191.04 84.29 52747.99 88888.00 2006-11-01 12:36:27.903 305 18191.06 84.24 52748.02 88888.00 2006-11-01 12:36:28.403 305 18191.02 84.29 52748.02 88888.00 2006-11-01 12:36:28.903 305 18191.05 84.29 52747.85 88888.00 2006-11-01 12:36:29.403 305 18191.01 84.15 52747.78 88888.00 2006-11-01 12:36:29.903 305 18190.97 84.12 52747.76 88888.00 2006-11-01 12:36:30.403 305 18191.08 84.14 52747.77 88888.00 2006-11-01 12:36:30.903 305 18191.00 84.17 52747.67 88888.00 2006-11-01 12:36:31.403 305 18191.01 84.20 52747.73 88888.00 2006-11-01 12:36:31.903 305 18190.95 84.18 52747.84 88888.00 2006-11-01 12:36:32.403 305 18190.85 84.18 52747.77 88888.00 2006-11-01 12:36:32.903 305 18190.86 84.22 52747.89 88888.00 2006-11-01 12:36:33.403 305 18190.87 84.25 52747.85 88888.00 2006-11-01 12:36:33.903 305 18190.93 84.23 52747.75 88888.00 2006-11-01 12:36:34.403 305 18190.99 84.22 52747.72 88888.00 2006-11-01 12:36:34.903 305 18190.83 84.33 52747.73 88888.00 2006-11-01 12:36:35.403 305 18190.83 84.31 52747.83 88888.00 2006-11-01 12:36:35.903 305 18190.86 84.31 52747.85 88888.00 2006-11-01 12:36:36.403 305 18190.82 84.29 52747.86 88888.00 2006-11-01 12:36:36.903 305 18191.01 84.25 52747.86 88888.00 2006-11-01 12:36:37.403 305 18191.06 84.31 52747.90 88888.00 2006-11-01 12:36:37.903 305 18190.98 84.40 52747.94 88888.00 2006-11-01 12:36:38.403 305 18190.99 84.35 52747.91 88888.00 2006-11-01 12:36:38.903 305 18190.98 84.35 52747.89 88888.00 2006-11-01 12:36:39.403 305 18191.01 84.20 52747.86 88888.00 2006-11-01 12:36:39.903 305 18190.91 84.12 52747.78 88888.00 2006-11-01 12:36:40.403 305 18190.90 84.24 52747.76 88888.00 2006-11-01 12:36:40.903 305 18190.86 84.28 52747.85 88888.00 2006-11-01 12:36:41.403 305 18190.72 84.18 52747.87 88888.00 2006-11-01 12:36:41.903 305 18190.64 84.14 52747.80 88888.00 2006-11-01 12:36:42.403 305 18190.65 84.17 52747.82 88888.00 2006-11-01 12:36:42.903 305 18190.64 84.14 52747.75 88888.00 2006-11-01 12:36:43.403 305 18190.66 84.44 52747.76 88888.00 2006-11-01 12:36:43.903 305 18190.73 84.57 52747.77 88888.00 2006-11-01 12:36:44.403 305 18190.83 84.65 52747.82 88888.00 2006-11-01 12:36:44.903 305 18190.79 84.72 52747.85 88888.00 2006-11-01 12:36:45.403 305 18190.79 84.75 52747.79 88888.00 2006-11-01 12:36:45.903 305 18190.84 84.72 52747.87 88888.00 2006-11-01 12:36:46.403 305 18190.79 84.67 52747.91 88888.00 2006-11-01 12:36:46.903 305 18190.76 84.70 52747.94 88888.00 2006-11-01 12:36:47.403 305 18190.75 84.63 52747.89 88888.00 2006-11-01 12:36:47.903 305 18190.83 84.62 52747.77 88888.00 2006-11-01 12:36:48.403 305 18190.86 84.61 52747.65 88888.00 2006-11-01 12:36:48.903 305 18190.80 84.65 52747.64 88888.00 2006-11-01 12:36:49.403 305 18190.94 84.58 52747.73 88888.00 2006-11-01 12:36:49.903 305 18190.99 84.56 52747.66 88888.00 2006-11-01 12:36:50.403 305 18191.01 84.55 52747.61 88888.00 2006-11-01 12:36:50.903 305 18190.96 84.61 52747.73 88888.00 2006-11-01 12:36:51.403 305 18191.00 84.68 52747.75 88888.00 2006-11-01 12:36:51.903 305 18191.13 84.70 52747.71 88888.00 2006-11-01 12:36:52.403 305 18191.06 84.71 52747.78 88888.00 2006-11-01 12:36:52.903 305 18190.98 84.73 52747.74 88888.00 2006-11-01 12:36:53.403 305 18191.01 84.71 52747.84 88888.00 2006-11-01 12:36:53.903 305 18190.98 84.69 52747.80 88888.00 2006-11-01 12:36:54.403 305 18190.91 84.64 52747.89 88888.00 2006-11-01 12:36:54.903 305 18190.86 84.65 52747.87 88888.00 2006-11-01 12:36:55.403 305 18190.84 84.66 52747.82 88888.00 2006-11-01 12:36:55.903 305 18190.91 84.65 52747.78 88888.00 2006-11-01 12:36:56.403 305 18190.90 84.58 52747.79 88888.00 2006-11-01 12:36:56.903 305 18190.75 84.55 52747.77 88888.00 2006-11-01 12:36:57.403 305 18190.75 84.56 52747.78 88888.00 2006-11-01 12:36:57.903 305 18190.83 84.57 52747.77 88888.00 2006-11-01 12:36:58.403 305 18190.80 84.53 52747.78 88888.00 2006-11-01 12:36:58.903 305 18191.05 84.49 52747.74 88888.00 2006-11-01 12:36:59.403 305 18191.15 84.46 52747.76 88888.00 2006-11-01 12:36:59.903 305 18191.09 84.40 52747.82 88888.00 2006-11-01 12:37:00.403 305 18190.84 84.45 52747.87 88888.00 2006-11-01 12:37:00.903 305 18190.82 84.50 52747.97 88888.00 2006-11-01 12:37:01.403 305 18190.83 84.51 52747.92 88888.00 2006-11-01 12:37:01.903 305 18190.69 84.53 52747.77 88888.00 2006-11-01 12:37:02.403 305 18190.69 84.57 52747.75 88888.00 2006-11-01 12:37:02.903 305 18190.78 84.56 52747.85 88888.00 2006-11-01 12:37:03.403 305 18190.69 84.53 52748.02 88888.00 2006-11-01 12:37:03.903 305 18190.83 84.55 52747.95 88888.00 2006-11-01 12:37:04.403 305 18190.79 84.56 52747.89 88888.00 2006-11-01 12:37:04.903 305 18190.87 84.51 52747.88 88888.00 2006-11-01 12:37:05.403 305 18190.76 84.41 52747.91 88888.00 2006-11-01 12:37:05.903 305 18190.67 84.37 52747.94 88888.00 2006-11-01 12:37:06.403 305 18190.63 84.37 52747.91 88888.00 2006-11-01 12:37:06.903 305 18190.71 84.37 52747.75 88888.00 2006-11-01 12:37:07.403 305 18190.69 84.34 52747.82 88888.00 2006-11-01 12:37:07.903 305 18190.58 84.37 52747.85 88888.00 2006-11-01 12:37:08.403 305 18190.65 84.36 52747.79 88888.00 2006-11-01 12:37:08.903 305 18190.69 84.35 52747.73 88888.00 2006-11-01 12:37:09.403 305 18190.71 84.28 52747.76 88888.00 2006-11-01 12:37:09.903 305 18190.71 84.25 52747.83 88888.00 2006-11-01 12:37:10.403 305 18190.61 84.29 52747.77 88888.00 2006-11-01 12:37:10.903 305 18190.63 84.29 52747.78 88888.00 2006-11-01 12:37:11.403 305 18190.58 84.31 52747.92 88888.00 2006-11-01 12:37:11.903 305 18190.56 84.34 52747.99 88888.00 2006-11-01 12:37:12.403 305 18190.60 84.39 52748.00 88888.00 2006-11-01 12:37:12.903 305 18190.60 84.36 52748.02 88888.00 2006-11-01 12:37:13.403 305 18190.62 84.34 52747.94 88888.00 2006-11-01 12:37:13.903 305 18190.86 84.32 52747.79 88888.00 2006-11-01 12:37:14.403 305 18190.75 84.30 52747.78 88888.00 2006-11-01 12:37:14.903 305 18190.52 84.40 52747.82 88888.00 2006-11-01 12:37:15.403 305 18190.53 84.48 52747.84 88888.00 2006-11-01 12:37:15.903 305 18190.45 84.42 52747.76 88888.00 2006-11-01 12:37:16.403 305 18190.42 84.39 52747.65 88888.00 2006-11-01 12:37:16.903 305 18190.45 84.40 52747.66 88888.00 2006-11-01 12:37:17.403 305 18190.54 84.33 52747.73 88888.00 2006-11-01 12:37:17.903 305 18190.51 84.24 52747.82 88888.00 2006-11-01 12:37:18.403 305 18190.50 84.32 52747.78 88888.00 2006-11-01 12:37:18.903 305 18190.54 84.40 52747.78 88888.00 2006-11-01 12:37:19.403 305 18190.66 84.43 52747.75 88888.00 2006-11-01 12:37:19.903 305 18190.51 84.41 52747.83 88888.00 2006-11-01 12:37:20.403 305 18190.47 84.37 52747.82 88888.00 2006-11-01 12:37:20.903 305 18190.35 84.30 52747.87 88888.00 2006-11-01 12:37:21.403 305 18190.42 84.28 52747.80 88888.00 2006-11-01 12:37:21.903 305 18190.76 84.35 52747.79 88888.00 2006-11-01 12:37:22.403 305 18190.66 84.42 52747.90 88888.00 2006-11-01 12:37:22.903 305 18190.66 84.44 52747.85 88888.00 2006-11-01 12:37:23.403 305 18190.60 84.42 52747.86 88888.00 2006-11-01 12:37:23.903 305 18190.64 84.44 52747.88 88888.00 2006-11-01 12:37:24.403 305 18190.69 84.46 52747.94 88888.00 2006-11-01 12:37:24.903 305 18190.60 84.57 52747.99 88888.00 2006-11-01 12:37:25.403 305 18190.53 84.51 52747.96 88888.00 2006-11-01 12:37:25.903 305 18190.54 84.46 52747.96 88888.00 2006-11-01 12:37:26.403 305 18190.51 84.43 52747.98 88888.00 2006-11-01 12:37:26.903 305 18190.53 84.45 52747.94 88888.00 2006-11-01 12:37:27.403 305 18190.53 84.45 52747.90 88888.00 2006-11-01 12:37:27.903 305 18190.51 84.46 52748.07 88888.00 2006-11-01 12:37:28.403 305 18190.51 84.46 52748.23 88888.00 2006-11-01 12:37:28.903 305 18190.53 84.49 52748.34 88888.00 2006-11-01 12:37:29.403 305 18190.63 84.48 52748.33 88888.00 2006-11-01 12:37:29.903 305 18190.60 84.45 52748.21 88888.00 2006-11-01 12:37:30.403 305 18190.58 84.43 52747.99 88888.00 2006-11-01 12:37:30.903 305 18190.61 84.47 52748.01 88888.00 2006-11-01 12:37:31.403 305 18190.61 84.48 52747.95 88888.00 2006-11-01 12:37:31.903 305 18190.60 84.45 52747.80 88888.00 2006-11-01 12:37:32.403 305 18190.50 84.47 52747.76 88888.00 2006-11-01 12:37:32.903 305 18190.76 84.44 52747.66 88888.00 2006-11-01 12:37:33.403 305 18190.85 84.49 52747.68 88888.00 2006-11-01 12:37:33.903 305 18190.66 84.47 52747.77 88888.00 2006-11-01 12:37:34.403 305 18190.54 84.45 52747.79 88888.00 2006-11-01 12:37:34.903 305 18190.61 84.47 52747.79 88888.00 2006-11-01 12:37:35.403 305 18190.55 84.42 52747.72 88888.00 2006-11-01 12:37:35.903 305 18190.53 84.35 52747.75 88888.00 2006-11-01 12:37:36.403 305 18190.61 84.36 52747.77 88888.00 2006-11-01 12:37:36.903 305 18190.51 84.46 52747.80 88888.00 2006-11-01 12:37:37.403 305 18190.60 84.42 52747.92 88888.00 2006-11-01 12:37:37.903 305 18190.61 84.38 52747.90 88888.00 2006-11-01 12:37:38.403 305 18190.62 84.36 52747.83 88888.00 2006-11-01 12:37:38.903 305 18190.69 84.33 52747.73 88888.00 2006-11-01 12:37:39.403 305 18190.76 84.23 52747.78 88888.00 2006-11-01 12:37:39.903 305 18190.79 84.30 52747.83 88888.00 2006-11-01 12:37:40.403 305 18190.78 84.37 52747.82 88888.00 2006-11-01 12:37:40.903 305 18190.67 84.31 52747.84 88888.00 2006-11-01 12:37:41.403 305 18190.67 84.33 52747.88 88888.00 2006-11-01 12:37:41.903 305 18190.65 84.33 52748.02 88888.00 2006-11-01 12:37:42.403 305 18190.55 84.36 52748.05 88888.00 2006-11-01 12:37:42.903 305 18190.55 84.37 52748.01 88888.00 2006-11-01 12:37:43.403 305 18190.62 84.39 52747.99 88888.00 2006-11-01 12:37:43.903 305 18190.60 84.36 52747.94 88888.00 2006-11-01 12:37:44.403 305 18190.68 84.44 52747.94 88888.00 2006-11-01 12:37:44.903 305 18190.76 84.46 52747.86 88888.00 2006-11-01 12:37:45.403 305 18190.68 84.43 52747.84 88888.00 2006-11-01 12:37:45.903 305 18190.60 84.45 52747.96 88888.00 2006-11-01 12:37:46.403 305 18190.77 84.49 52748.00 88888.00 2006-11-01 12:37:46.903 305 18190.66 84.50 52748.07 88888.00 2006-11-01 12:37:47.403 305 18190.56 84.47 52748.10 88888.00 2006-11-01 12:37:47.903 305 18190.53 84.51 52747.99 88888.00 2006-11-01 12:37:48.403 305 18190.65 84.44 52747.88 88888.00 2006-11-01 12:37:48.903 305 18190.65 84.34 52747.75 88888.00 2006-11-01 12:37:49.403 305 18190.61 84.29 52747.78 88888.00 2006-11-01 12:37:49.903 305 18190.53 84.31 52747.75 88888.00 2006-11-01 12:37:50.403 305 18190.52 84.38 52747.67 88888.00 2006-11-01 12:37:50.903 305 18190.48 84.39 52747.65 88888.00 2006-11-01 12:37:51.403 305 18190.45 84.47 52747.65 88888.00 2006-11-01 12:37:51.903 305 18190.48 84.48 52747.67 88888.00 2006-11-01 12:37:52.403 305 18190.57 84.44 52747.66 88888.00 2006-11-01 12:37:52.903 305 18190.62 84.41 52747.78 88888.00 2006-11-01 12:37:53.403 305 18190.63 84.37 52747.90 88888.00 2006-11-01 12:37:53.903 305 18190.58 84.42 52747.88 88888.00 2006-11-01 12:37:54.403 305 18190.46 84.36 52747.86 88888.00 2006-11-01 12:37:54.903 305 18190.51 84.34 52747.89 88888.00 2006-11-01 12:37:55.403 305 18190.47 84.40 52747.88 88888.00 2006-11-01 12:37:55.903 305 18190.40 84.40 52747.87 88888.00 2006-11-01 12:37:56.403 305 18190.42 84.49 52747.87 88888.00 2006-11-01 12:37:56.903 305 18190.51 84.55 52748.00 88888.00 2006-11-01 12:37:57.403 305 18190.50 84.52 52748.03 88888.00 2006-11-01 12:37:57.903 305 18190.46 84.43 52748.06 88888.00 2006-11-01 12:37:58.403 305 18190.43 84.44 52748.05 88888.00 2006-11-01 12:37:58.903 305 18190.42 84.42 52748.05 88888.00 2006-11-01 12:37:59.403 305 18190.46 84.40 52748.01 88888.00 2006-11-01 12:37:59.903 305 18190.41 84.48 52747.89 88888.00 2006-11-01 12:38:00.403 305 18190.34 84.48 52747.82 88888.00 2006-11-01 12:38:00.903 305 18190.35 84.41 52747.91 88888.00 2006-11-01 12:38:01.403 305 18190.25 84.46 52747.90 88888.00 2006-11-01 12:38:01.903 305 18190.18 84.49 52747.92 88888.00 2006-11-01 12:38:02.403 305 18190.18 84.49 52747.96 88888.00 2006-11-01 12:38:02.903 305 18190.24 84.46 52747.91 88888.00 2006-11-01 12:38:03.403 305 18190.31 84.49 52747.94 88888.00 2006-11-01 12:38:03.903 305 18190.31 84.46 52747.96 88888.00 2006-11-01 12:38:04.403 305 18190.31 84.45 52747.88 88888.00 2006-11-01 12:38:04.903 305 18190.48 84.47 52747.88 88888.00 2006-11-01 12:38:05.403 305 18191.00 84.42 52747.80 88888.00 2006-11-01 12:38:05.903 305 18191.05 84.43 52747.89 88888.00 2006-11-01 12:38:06.403 305 18190.56 84.40 52748.01 88888.00 2006-11-01 12:38:06.903 305 18190.44 84.39 52747.92 88888.00 2006-11-01 12:38:07.403 305 18190.41 84.43 52747.77 88888.00 2006-11-01 12:38:07.903 305 18190.46 84.44 52747.63 88888.00 2006-11-01 12:38:08.403 305 18190.50 84.42 52747.62 88888.00 2006-11-01 12:38:08.903 305 18190.53 84.44 52747.66 88888.00 2006-11-01 12:38:09.403 305 18190.45 84.51 52747.57 88888.00 2006-11-01 12:38:09.903 305 18190.57 84.47 52747.64 88888.00 2006-11-01 12:38:10.403 305 18190.54 84.41 52747.76 88888.00 2006-11-01 12:38:10.903 305 18190.51 84.50 52747.74 88888.00 2006-11-01 12:38:11.403 305 18190.48 84.45 52747.68 88888.00 2006-11-01 12:38:11.903 305 18190.44 84.42 52747.70 88888.00 2006-11-01 12:38:12.403 305 18190.46 84.35 52747.73 88888.00 2006-11-01 12:38:12.903 305 18190.46 84.39 52747.77 88888.00 2006-11-01 12:38:13.403 305 18190.58 84.38 52747.72 88888.00 2006-11-01 12:38:13.903 305 18190.50 84.36 52747.73 88888.00 2006-11-01 12:38:14.403 305 18190.44 84.45 52747.67 88888.00 2006-11-01 12:38:14.903 305 18190.51 84.45 52747.67 88888.00 2006-11-01 12:38:15.403 305 18190.73 84.37 52747.62 88888.00 2006-11-01 12:38:15.903 305 18190.80 84.46 52747.63 88888.00 2006-11-01 12:38:16.403 305 18190.90 84.39 52747.71 88888.00 2006-11-01 12:38:16.903 305 18190.82 84.41 52747.77 88888.00 2006-11-01 12:38:17.403 305 18190.71 84.42 52747.62 88888.00 2006-11-01 12:38:17.903 305 18190.82 84.35 52747.63 88888.00 2006-11-01 12:38:18.403 305 18190.74 84.34 52747.53 88888.00 2006-11-01 12:38:18.903 305 18190.61 84.40 52747.56 88888.00 2006-11-01 12:38:19.403 305 18190.63 84.50 52747.72 88888.00 2006-11-01 12:38:19.903 305 18190.57 84.48 52747.67 88888.00 2006-11-01 12:38:20.403 305 18190.67 84.31 52747.66 88888.00 2006-11-01 12:38:20.903 305 18190.75 84.29 52747.64 88888.00 2006-11-01 12:38:21.403 305 18190.82 84.35 52747.74 88888.00 2006-11-01 12:38:21.903 305 18190.84 84.36 52747.74 88888.00 2006-11-01 12:38:22.403 305 18190.75 84.34 52747.78 88888.00 2006-11-01 12:38:22.903 305 18190.71 84.37 52747.80 88888.00 2006-11-01 12:38:23.403 305 18190.67 84.35 52747.74 88888.00 2006-11-01 12:38:23.903 305 18190.69 84.31 52747.77 88888.00 2006-11-01 12:38:24.403 305 18190.84 84.29 52747.78 88888.00 2006-11-01 12:38:24.903 305 18190.75 84.21 52747.80 88888.00 2006-11-01 12:38:25.403 305 18190.77 84.25 52747.86 88888.00 2006-11-01 12:38:25.903 305 18190.76 84.33 52747.91 88888.00 2006-11-01 12:38:26.403 305 18190.80 84.26 52747.91 88888.00 2006-11-01 12:38:26.903 305 18191.01 84.21 52747.84 88888.00 2006-11-01 12:38:27.403 305 18191.13 84.20 52747.83 88888.00 2006-11-01 12:38:27.903 305 18190.97 84.21 52747.73 88888.00 2006-11-01 12:38:28.403 305 18190.84 84.21 52747.70 88888.00 2006-11-01 12:38:28.903 305 18190.82 84.19 52747.71 88888.00 2006-11-01 12:38:29.403 305 18190.66 84.14 52747.82 88888.00 2006-11-01 12:38:29.903 305 18190.67 84.17 52747.83 88888.00 2006-11-01 12:38:30.403 305 18190.82 84.14 52747.86 88888.00 2006-11-01 12:38:30.903 305 18190.84 84.10 52747.92 88888.00 2006-11-01 12:38:31.403 305 18190.90 84.11 52747.90 88888.00 2006-11-01 12:38:31.903 305 18190.77 84.11 52747.85 88888.00 2006-11-01 12:38:32.403 305 18190.73 84.12 52747.74 88888.00 2006-11-01 12:38:32.903 305 18190.62 84.13 52747.71 88888.00 2006-11-01 12:38:33.403 305 18190.56 84.11 52747.78 88888.00 2006-11-01 12:38:33.903 305 18190.53 84.08 52747.82 88888.00 2006-11-01 12:38:34.403 305 18190.46 84.06 52747.86 88888.00 2006-11-01 12:38:34.903 305 18190.51 84.09 52747.88 88888.00 2006-11-01 12:38:35.403 305 18190.48 84.10 52747.89 88888.00 2006-11-01 12:38:35.903 305 18190.58 84.05 52747.89 88888.00 2006-11-01 12:38:36.403 305 18190.54 84.02 52747.91 88888.00 2006-11-01 12:38:36.903 305 18190.57 84.02 52747.94 88888.00 2006-11-01 12:38:37.403 305 18190.58 83.98 52747.84 88888.00 2006-11-01 12:38:37.903 305 18190.52 83.87 52747.76 88888.00 2006-11-01 12:38:38.403 305 18190.47 83.79 52747.67 88888.00 2006-11-01 12:38:38.903 305 18190.55 83.81 52747.62 88888.00 2006-11-01 12:38:39.403 305 18190.62 83.81 52747.70 88888.00 2006-11-01 12:38:39.903 305 18190.64 83.85 52747.60 88888.00 2006-11-01 12:38:40.403 305 18190.54 83.85 52747.60 88888.00 2006-11-01 12:38:40.903 305 18190.56 83.88 52747.64 88888.00 2006-11-01 12:38:41.403 305 18190.57 83.90 52747.65 88888.00 2006-11-01 12:38:41.903 305 18190.52 83.95 52747.82 88888.00 2006-11-01 12:38:42.403 305 18190.42 83.96 52747.86 88888.00 2006-11-01 12:38:42.903 305 18190.47 83.90 52747.86 88888.00 2006-11-01 12:38:43.403 305 18190.52 83.89 52747.71 88888.00 2006-11-01 12:38:43.903 305 18190.56 83.97 52747.56 88888.00 2006-11-01 12:38:44.403 305 18190.50 84.00 52747.64 88888.00 2006-11-01 12:38:44.903 305 18190.69 83.99 52747.56 88888.00 2006-11-01 12:38:45.403 305 18190.65 83.95 52747.62 88888.00 2006-11-01 12:38:45.903 305 18190.54 83.87 52747.67 88888.00 2006-11-01 12:38:46.403 305 18190.51 83.94 52747.65 88888.00 2006-11-01 12:38:46.903 305 18190.53 83.96 52747.59 88888.00 2006-11-01 12:38:47.403 305 18190.50 83.87 52747.53 88888.00 2006-11-01 12:38:47.903 305 18190.45 83.92 52747.56 88888.00 2006-11-01 12:38:48.403 305 18190.51 84.10 52747.59 88888.00 2006-11-01 12:38:48.903 305 18190.51 83.95 52747.64 88888.00 2006-11-01 12:38:49.403 305 18190.50 83.80 52747.67 88888.00 2006-11-01 12:38:49.903 305 18190.40 83.77 52747.64 88888.00 2006-11-01 12:38:50.403 305 18190.53 83.76 52747.53 88888.00 2006-11-01 12:38:50.903 305 18190.51 83.76 52747.55 88888.00 2006-11-01 12:38:51.403 305 18190.45 83.76 52747.61 88888.00 2006-11-01 12:38:51.903 305 18190.50 83.77 52747.66 88888.00 2006-11-01 12:38:52.403 305 18190.52 83.76 52747.77 88888.00 2006-11-01 12:38:52.903 305 18190.50 83.76 52747.70 88888.00 2006-11-01 12:38:53.403 305 18190.51 83.81 52747.71 88888.00 2006-11-01 12:38:53.903 305 18190.43 83.94 52747.65 88888.00 2006-11-01 12:38:54.403 305 18190.43 83.91 52747.75 88888.00 2006-11-01 12:38:54.903 305 18190.44 83.89 52747.76 88888.00 2006-11-01 12:38:55.403 305 18190.37 83.88 52747.66 88888.00 2006-11-01 12:38:55.903 305 18190.37 83.92 52747.59 88888.00 2006-11-01 12:38:56.403 305 18190.36 83.92 52747.59 88888.00 2006-11-01 12:38:56.903 305 18190.46 83.85 52747.90 88888.00 2006-11-01 12:38:57.403 305 18190.47 83.84 52747.92 88888.00 2006-11-01 12:38:57.903 305 18190.54 83.85 52747.91 88888.00 2006-11-01 12:38:58.403 305 18190.61 83.77 52747.98 88888.00 2006-11-01 12:38:58.903 305 18190.52 83.75 52747.98 88888.00 2006-11-01 12:38:59.403 305 18190.65 83.83 52747.95 88888.00 2006-11-01 12:38:59.903 305 18190.67 83.85 52747.85 88888.00 2006-11-01 12:39:00.403 305 18190.65 83.83 52747.82 88888.00 2006-11-01 12:39:00.903 305 18190.51 83.81 52747.83 88888.00 2006-11-01 12:39:01.403 305 18190.47 83.89 52747.76 88888.00 2006-11-01 12:39:01.903 305 18190.22 83.97 52747.65 88888.00 2006-11-01 12:39:02.403 305 18190.24 83.98 52747.61 88888.00 2006-11-01 12:39:02.903 305 18190.21 84.02 52747.65 88888.00 2006-11-01 12:39:03.403 305 18190.31 83.97 52747.74 88888.00 2006-11-01 12:39:03.903 305 18190.29 84.00 52747.82 88888.00 2006-11-01 12:39:04.403 305 18190.20 84.03 52747.86 88888.00 2006-11-01 12:39:04.903 305 18190.10 84.03 52747.83 88888.00 2006-11-01 12:39:05.403 305 18190.10 84.04 52747.82 88888.00 2006-11-01 12:39:05.903 305 18190.06 83.99 52747.74 88888.00 2006-11-01 12:39:06.403 305 18190.08 84.01 52747.79 88888.00 2006-11-01 12:39:06.903 305 18190.18 84.03 52747.90 88888.00 2006-11-01 12:39:07.403 305 18190.12 84.03 52747.87 88888.00 2006-11-01 12:39:07.903 305 18190.03 84.06 52747.83 88888.00 2006-11-01 12:39:08.403 305 18190.11 84.08 52747.70 88888.00 2006-11-01 12:39:08.903 305 18190.18 84.09 52747.60 88888.00 2006-11-01 12:39:09.403 305 18190.19 84.11 52747.64 88888.00 2006-11-01 12:39:09.903 305 18190.09 84.12 52747.74 88888.00 2006-11-01 12:39:10.403 305 18189.99 84.04 52747.74 88888.00 2006-11-01 12:39:10.903 305 18189.95 83.89 52747.86 88888.00 2006-11-01 12:39:11.403 305 18189.93 83.89 52747.96 88888.00 2006-11-01 12:39:11.903 305 18190.02 83.89 52747.96 88888.00 2006-11-01 12:39:12.403 305 18190.04 83.94 52747.89 88888.00 2006-11-01 12:39:12.903 305 18190.08 83.89 52747.85 88888.00 2006-11-01 12:39:13.403 305 18190.17 83.99 52747.76 88888.00 2006-11-01 12:39:13.903 305 18190.15 84.06 52747.75 88888.00 2006-11-01 12:39:14.403 305 18190.18 84.19 52747.74 88888.00 2006-11-01 12:39:14.903 305 18190.06 84.23 52747.70 88888.00 2006-11-01 12:39:15.403 305 18190.13 84.21 52747.87 88888.00 2006-11-01 12:39:15.903 305 18190.23 84.18 52747.90 88888.00 2006-11-01 12:39:16.403 305 18190.26 84.14 52747.92 88888.00 2006-11-01 12:39:16.903 305 18190.35 84.07 52747.90 88888.00 2006-11-01 12:39:17.403 305 18190.36 84.11 52747.86 88888.00 2006-11-01 12:39:17.903 305 18190.26 84.20 52747.89 88888.00 2006-11-01 12:39:18.403 305 18190.22 84.23 52747.90 88888.00 2006-11-01 12:39:18.903 305 18190.09 84.28 52747.94 88888.00 2006-11-01 12:39:19.403 305 18190.13 84.28 52747.91 88888.00 2006-11-01 12:39:19.903 305 18190.15 84.20 52748.07 88888.00 2006-11-01 12:39:20.403 305 18190.10 84.21 52748.07 88888.00 2006-11-01 12:39:20.903 305 18190.17 84.16 52748.02 88888.00 2006-11-01 12:39:21.403 305 18190.25 84.12 52748.01 88888.00 2006-11-01 12:39:21.903 305 18190.12 84.12 52747.96 88888.00 2006-11-01 12:39:22.403 305 18190.13 84.17 52747.87 88888.00 2006-11-01 12:39:22.903 305 18190.14 84.19 52747.74 88888.00 2006-11-01 12:39:23.403 305 18190.04 84.11 52747.73 88888.00 2006-11-01 12:39:23.903 305 18190.01 84.07 52747.77 88888.00 2006-11-01 12:39:24.403 305 18189.93 84.10 52747.87 88888.00 2006-11-01 12:39:24.903 305 18190.08 84.16 52747.91 88888.00 2006-11-01 12:39:25.403 305 18190.04 84.12 52747.83 88888.00 2006-11-01 12:39:25.903 305 18189.96 84.04 52747.75 88888.00 2006-11-01 12:39:26.403 305 18189.97 84.16 52747.72 88888.00 2006-11-01 12:39:26.903 305 18189.96 84.15 52747.66 88888.00 2006-11-01 12:39:27.403 305 18190.02 84.16 52747.71 88888.00 2006-11-01 12:39:27.903 305 18190.09 84.23 52747.87 88888.00 2006-11-01 12:39:28.403 305 18190.06 84.26 52747.94 88888.00 2006-11-01 12:39:28.903 305 18189.98 84.30 52747.82 88888.00 2006-11-01 12:39:29.403 305 18190.10 84.19 52747.76 88888.00 2006-11-01 12:39:29.903 305 18190.04 84.23 52747.78 88888.00 2006-11-01 12:39:30.403 305 18189.88 84.24 52747.66 88888.00 2006-11-01 12:39:30.903 305 18189.92 84.22 52747.66 88888.00 2006-11-01 12:39:31.403 305 18190.03 84.22 52747.72 88888.00 2006-11-01 12:39:31.903 305 18190.02 84.24 52747.61 88888.00 2006-11-01 12:39:32.403 305 18189.91 84.30 52747.62 88888.00 2006-11-01 12:39:32.903 305 18190.01 84.25 52747.66 88888.00 2006-11-01 12:39:33.403 305 18189.98 84.22 52747.70 88888.00 2006-11-01 12:39:33.903 305 18189.96 84.23 52747.72 88888.00 2006-11-01 12:39:34.403 305 18189.86 84.44 52747.64 88888.00 2006-11-01 12:39:34.903 305 18189.99 84.50 52747.67 88888.00 2006-11-01 12:39:35.403 305 18190.01 84.44 52747.78 88888.00 2006-11-01 12:39:35.903 305 18189.90 84.49 52747.77 88888.00 2006-11-01 12:39:36.403 305 18189.81 84.55 52747.71 88888.00 2006-11-01 12:39:36.903 305 18189.82 84.48 52747.64 88888.00 2006-11-01 12:39:37.403 305 18189.86 84.41 52747.67 88888.00 2006-11-01 12:39:37.903 305 18189.92 84.39 52747.70 88888.00 2006-11-01 12:39:38.403 305 18189.90 84.42 52747.67 88888.00 2006-11-01 12:39:38.903 305 18189.91 84.48 52747.64 88888.00 2006-11-01 12:39:39.403 305 18189.88 84.53 52747.75 88888.00 2006-11-01 12:39:39.903 305 18189.85 84.50 52747.75 88888.00 2006-11-01 12:39:40.403 305 18189.79 84.47 52747.72 88888.00 2006-11-01 12:39:40.903 305 18189.79 84.43 52747.76 88888.00 2006-11-01 12:39:41.403 305 18189.84 84.43 52747.68 88888.00 2006-11-01 12:39:41.903 305 18189.85 84.43 52747.65 88888.00 2006-11-01 12:39:42.403 305 18189.71 84.62 52747.63 88888.00 2006-11-01 12:39:42.903 305 18189.67 84.63 52747.63 88888.00 2006-11-01 12:39:43.403 305 18189.67 84.58 52747.65 88888.00 2006-11-01 12:39:43.903 305 18189.72 84.50 52747.61 88888.00 2006-11-01 12:39:44.403 305 18189.80 84.54 52747.60 88888.00 2006-11-01 12:39:44.903 305 18189.80 84.47 52747.70 88888.00 2006-11-01 12:39:45.403 305 18189.72 84.52 52747.65 88888.00 2006-11-01 12:39:45.903 305 18189.82 84.53 52747.59 88888.00 2006-11-01 12:39:46.403 305 18189.86 84.47 52747.59 88888.00 2006-11-01 12:39:46.903 305 18189.79 84.49 52747.56 88888.00 2006-11-01 12:39:47.403 305 18189.75 84.48 52747.59 88888.00 2006-11-01 12:39:47.903 305 18189.77 84.39 52747.71 88888.00 2006-11-01 12:39:48.403 305 18189.74 84.38 52747.62 88888.00 2006-11-01 12:39:48.903 305 18189.81 84.38 52747.66 88888.00 2006-11-01 12:39:49.403 305 18189.88 84.43 52747.66 88888.00 2006-11-01 12:39:49.903 305 18189.78 84.48 52747.61 88888.00 2006-11-01 12:39:50.403 305 18189.86 84.48 52747.60 88888.00 2006-11-01 12:39:50.903 305 18189.79 84.41 52747.62 88888.00 2006-11-01 12:39:51.403 305 18189.77 84.41 52747.61 88888.00 2006-11-01 12:39:51.903 305 18189.54 84.43 52747.61 88888.00 2006-11-01 12:39:52.403 305 18189.53 84.44 52747.62 88888.00 2006-11-01 12:39:52.903 305 18189.56 84.47 52747.67 88888.00 2006-11-01 12:39:53.403 305 18189.54 84.50 52747.80 88888.00 2006-11-01 12:39:53.903 305 18189.46 84.52 52747.83 88888.00 2006-11-01 12:39:54.403 305 18189.46 84.42 52747.72 88888.00 2006-11-01 12:39:54.903 305 18189.55 84.41 52747.67 88888.00 2006-11-01 12:39:55.403 305 18189.63 84.39 52747.71 88888.00 2006-11-01 12:39:55.903 305 18189.85 84.31 52747.80 88888.00 2006-11-01 12:39:56.403 305 18190.02 84.28 52747.87 88888.00 2006-11-01 12:39:56.903 305 18189.92 84.36 52747.88 88888.00 2006-11-01 12:39:57.403 305 18189.72 84.38 52747.87 88888.00 2006-11-01 12:39:57.903 305 18189.44 84.30 52747.71 88888.00 2006-11-01 12:39:58.403 305 18189.42 84.33 52747.62 88888.00 2006-11-01 12:39:58.903 305 18189.66 84.31 52747.63 88888.00 2006-11-01 12:39:59.403 305 18189.75 84.25 52747.67 88888.00 2006-11-01 12:39:59.903 305 18189.71 84.33 52747.73 88888.00 2006-11-01 12:40:00.403 305 18189.72 84.31 52747.70 88888.00 2006-11-01 12:40:00.903 305 18189.66 84.26 52747.56 88888.00 2006-11-01 12:40:01.403 305 18189.68 84.23 52747.55 88888.00 2006-11-01 12:40:01.903 305 18189.65 84.15 52747.63 88888.00 2006-11-01 12:40:02.403 305 18189.57 84.20 52747.72 88888.00 2006-11-01 12:40:02.903 305 18189.50 84.34 52747.72 88888.00 2006-11-01 12:40:03.403 305 18189.50 84.34 52747.73 88888.00 2006-11-01 12:40:03.903 305 18189.66 84.35 52747.76 88888.00 2006-11-01 12:40:04.403 305 18189.85 84.25 52747.82 88888.00 2006-11-01 12:40:04.903 305 18190.01 84.16 52747.84 88888.00 2006-11-01 12:40:05.403 305 18190.24 84.21 52747.70 88888.00 2006-11-01 12:40:05.903 305 18190.28 84.17 52747.79 88888.00 2006-11-01 12:40:06.403 305 18190.25 84.17 52747.86 88888.00 2006-11-01 12:40:06.903 305 18189.92 84.13 52747.77 88888.00 2006-11-01 12:40:07.403 305 18189.69 84.17 52747.74 88888.00 2006-11-01 12:40:07.903 305 18189.60 84.22 52747.66 88888.00 2006-11-01 12:40:08.403 305 18189.75 84.18 52747.74 88888.00 2006-11-01 12:40:08.903 305 18189.91 84.14 52747.73 88888.00 2006-11-01 12:40:09.403 305 18189.97 84.17 52747.70 88888.00 2006-11-01 12:40:09.903 305 18190.01 84.16 52747.70 88888.00 2006-11-01 12:40:10.403 305 18190.14 84.04 52747.70 88888.00 2006-11-01 12:40:10.903 305 18190.14 84.17 52747.73 88888.00 2006-11-01 12:40:11.403 305 18189.99 84.15 52747.82 88888.00 2006-11-01 12:40:11.903 305 18190.04 84.21 52747.76 88888.00 2006-11-01 12:40:12.403 305 18190.09 84.22 52747.71 88888.00 2006-11-01 12:40:12.903 305 18190.07 84.14 52747.65 88888.00 2006-11-01 12:40:13.403 305 18190.01 84.21 52747.56 88888.00 2006-11-01 12:40:13.903 305 18190.00 84.30 52747.65 88888.00 2006-11-01 12:40:14.403 305 18190.01 84.20 52747.66 88888.00 2006-11-01 12:40:14.903 305 18190.12 84.19 52747.63 88888.00 2006-11-01 12:40:15.403 305 18190.15 84.21 52747.60 88888.00 2006-11-01 12:40:15.903 305 18190.10 84.29 52747.63 88888.00 2006-11-01 12:40:16.403 305 18190.09 84.30 52747.65 88888.00 2006-11-01 12:40:16.903 305 18189.97 84.16 52747.68 88888.00 2006-11-01 12:40:17.403 305 18189.99 84.12 52747.67 88888.00 2006-11-01 12:40:17.903 305 18190.03 84.18 52747.60 88888.00 2006-11-01 12:40:18.403 305 18190.03 84.22 52747.54 88888.00 2006-11-01 12:40:18.903 305 18190.09 84.23 52747.62 88888.00 2006-11-01 12:40:19.403 305 18190.12 84.17 52747.61 88888.00 2006-11-01 12:40:19.903 305 18190.09 84.26 52747.67 88888.00 2006-11-01 12:40:20.403 305 18190.11 84.29 52747.70 88888.00 2006-11-01 12:40:20.903 305 18190.07 84.24 52747.74 88888.00 2006-11-01 12:40:21.403 305 18189.98 84.33 52747.59 88888.00 2006-11-01 12:40:21.903 305 18190.10 84.31 52747.41 88888.00 2006-11-01 12:40:22.403 305 18190.23 84.28 52747.47 88888.00 2006-11-01 12:40:22.903 305 18190.20 84.28 52747.52 88888.00 2006-11-01 12:40:23.403 305 18190.08 84.24 52747.64 88888.00 2006-11-01 12:40:23.903 305 18189.99 84.14 52747.66 88888.00 2006-11-01 12:40:24.403 305 18189.93 84.04 52747.65 88888.00 2006-11-01 12:40:24.903 305 18190.00 84.10 52747.70 88888.00 2006-11-01 12:40:25.403 305 18190.01 84.20 52747.80 88888.00 2006-11-01 12:40:25.903 305 18190.09 84.26 52747.76 88888.00 2006-11-01 12:40:26.403 305 18190.06 84.29 52747.72 88888.00 2006-11-01 12:40:26.903 305 18190.00 84.29 52747.82 88888.00 2006-11-01 12:40:27.403 305 18189.92 84.29 52747.79 88888.00 2006-11-01 12:40:27.903 305 18189.72 84.24 52747.76 88888.00 2006-11-01 12:40:28.403 305 18189.54 84.24 52747.74 88888.00 2006-11-01 12:40:28.903 305 18189.54 84.17 52747.62 88888.00 2006-11-01 12:40:29.403 305 18189.53 84.15 52747.59 88888.00 2006-11-01 12:40:29.903 305 18189.49 84.16 52747.60 88888.00 2006-11-01 12:40:30.403 305 18189.60 84.23 52747.64 88888.00 2006-11-01 12:40:30.903 305 18189.55 84.24 52747.70 88888.00 2006-11-01 12:40:31.403 305 18189.42 84.29 52747.70 88888.00 2006-11-01 12:40:31.903 305 18189.44 84.26 52747.86 88888.00 2006-11-01 12:40:32.403 305 18189.44 84.24 52747.92 88888.00 2006-11-01 12:40:32.903 305 18189.38 84.24 52747.85 88888.00 2006-11-01 12:40:33.403 305 18189.32 84.24 52747.85 88888.00 2006-11-01 12:40:33.903 305 18189.33 84.20 52747.92 88888.00 2006-11-01 12:40:34.403 305 18189.37 84.22 52747.96 88888.00 2006-11-01 12:40:34.903 305 18189.32 84.22 52747.84 88888.00 2006-11-01 12:40:35.403 305 18189.27 84.26 52747.84 88888.00 2006-11-01 12:40:35.903 305 18189.31 84.28 52747.84 88888.00 2006-11-01 12:40:36.403 305 18189.23 84.22 52747.87 88888.00 2006-11-01 12:40:36.903 305 18189.15 84.23 52747.87 88888.00 2006-11-01 12:40:37.403 305 18189.12 84.20 52747.87 88888.00 2006-11-01 12:40:37.903 305 18189.23 84.22 52747.84 88888.00 2006-11-01 12:40:38.403 305 18189.47 84.30 52747.82 88888.00 2006-11-01 12:40:38.903 305 18189.63 84.24 52747.97 88888.00 2006-11-01 12:40:39.403 305 18189.60 84.21 52748.03 88888.00 2006-11-01 12:40:39.903 305 18189.56 84.32 52747.85 88888.00 2006-11-01 12:40:40.403 305 18189.68 84.39 52747.78 88888.00 2006-11-01 12:40:40.903 305 18189.63 84.43 52747.85 88888.00 2006-11-01 12:40:41.403 305 18189.64 84.37 52747.89 88888.00 2006-11-01 12:40:41.903 305 18189.55 84.39 52747.91 88888.00 2006-11-01 12:40:42.403 305 18189.54 84.41 52747.94 88888.00 2006-11-01 12:40:42.903 305 18189.57 84.31 52747.98 88888.00 2006-11-01 12:40:43.403 305 18189.56 84.20 52747.95 88888.00 2006-11-01 12:40:43.903 305 18189.48 84.29 52747.92 88888.00 2006-11-01 12:40:44.403 305 18189.35 84.35 52747.79 88888.00 2006-11-01 12:40:44.903 305 18189.31 84.39 52747.74 88888.00 2006-11-01 12:40:45.403 305 18189.35 84.47 52747.84 88888.00 2006-11-01 12:40:45.903 305 18189.49 84.52 52747.88 88888.00 2006-11-01 12:40:46.403 305 18189.54 84.46 52747.92 88888.00 2006-11-01 12:40:46.903 305 18189.48 84.49 52747.90 88888.00 2006-11-01 12:40:47.403 305 18189.48 84.49 52747.94 88888.00 2006-11-01 12:40:47.903 305 18189.43 84.46 52747.88 88888.00 2006-11-01 12:40:48.403 305 18189.41 84.45 52747.84 88888.00 2006-11-01 12:40:48.903 305 18189.22 84.34 52747.77 88888.00 2006-11-01 12:40:49.403 305 18189.10 84.36 52747.78 88888.00 2006-11-01 12:40:49.903 305 18189.20 84.44 52747.78 88888.00 2006-11-01 12:40:50.403 305 18189.17 84.35 52747.74 88888.00 2006-11-01 12:40:50.903 305 18189.06 84.26 52747.96 88888.00 2006-11-01 12:40:51.403 305 18188.98 84.30 52748.06 88888.00 2006-11-01 12:40:51.903 305 18189.01 84.38 52748.06 88888.00 2006-11-01 12:40:52.403 305 18189.21 84.45 52747.91 88888.00 2006-11-01 12:40:52.903 305 18189.19 84.50 52747.87 88888.00 2006-11-01 12:40:53.403 305 18189.03 84.47 52747.95 88888.00 2006-11-01 12:40:53.903 305 18188.93 84.42 52748.05 88888.00 2006-11-01 12:40:54.403 305 18188.98 84.45 52747.99 88888.00 2006-11-01 12:40:54.903 305 18188.93 84.41 52747.80 88888.00 2006-11-01 12:40:55.403 305 18188.92 84.44 52747.70 88888.00 2006-11-01 12:40:55.903 305 18188.96 84.50 52747.72 88888.00 2006-11-01 12:40:56.403 305 18189.11 84.51 52747.73 88888.00 2006-11-01 12:40:56.903 305 18188.96 84.52 52747.78 88888.00 2006-11-01 12:40:57.403 305 18189.04 84.54 52747.82 88888.00 2006-11-01 12:40:57.903 305 18189.15 84.61 52747.88 88888.00 2006-11-01 12:40:58.403 305 18189.21 84.59 52747.91 88888.00 2006-11-01 12:40:58.903 305 18189.06 84.64 52747.95 88888.00 2006-11-01 12:40:59.403 305 18189.12 84.65 52747.95 88888.00 2006-11-01 12:40:59.903 305 18189.26 84.59 52747.99 88888.00 2006-11-01 12:41:00.403 305 18189.21 84.63 52747.90 88888.00 2006-11-01 12:41:00.903 305 18189.10 84.54 52747.86 88888.00 2006-11-01 12:41:01.403 305 18188.99 84.54 52747.76 88888.00 2006-11-01 12:41:01.903 305 18188.92 84.53 52747.79 88888.00 2006-11-01 12:41:02.403 305 18188.89 84.55 52747.82 88888.00 2006-11-01 12:41:02.903 305 18188.90 84.57 52747.79 88888.00 2006-11-01 12:41:03.403 305 18188.85 84.62 52747.78 88888.00 2006-11-01 12:41:03.903 305 18188.93 84.63 52747.89 88888.00 2006-11-01 12:41:04.403 305 18188.85 84.55 52747.91 88888.00 2006-11-01 12:41:04.903 305 18188.81 84.58 52747.86 88888.00 2006-11-01 12:41:05.403 305 18188.76 84.64 52747.86 88888.00 2006-11-01 12:41:05.903 305 18188.85 84.71 52747.83 88888.00 2006-11-01 12:41:06.403 305 18188.91 84.66 52747.72 88888.00 2006-11-01 12:41:06.903 305 18188.87 84.72 52747.75 88888.00 2006-11-01 12:41:07.403 305 18188.84 84.74 52747.84 88888.00 2006-11-01 12:41:07.903 305 18188.84 84.79 52747.92 88888.00 2006-11-01 12:41:08.403 305 18188.85 84.82 52747.80 88888.00 2006-11-01 12:41:08.903 305 18188.96 84.86 52747.82 88888.00 2006-11-01 12:41:09.403 305 18188.90 84.81 52747.83 88888.00 2006-11-01 12:41:09.903 305 18188.79 84.80 52747.86 88888.00 2006-11-01 12:41:10.403 305 18188.59 84.85 52747.82 88888.00 2006-11-01 12:41:10.903 305 18188.63 84.83 52747.80 88888.00 2006-11-01 12:41:11.403 305 18188.61 84.81 52747.90 88888.00 2006-11-01 12:41:11.903 305 18188.60 84.85 52747.94 88888.00 2006-11-01 12:41:12.403 305 18188.56 84.90 52747.92 88888.00 2006-11-01 12:41:12.903 305 18188.56 84.89 52747.94 88888.00 2006-11-01 12:41:13.403 305 18188.55 84.84 52747.84 88888.00 2006-11-01 12:41:13.903 305 18188.54 84.87 52747.72 88888.00 2006-11-01 12:41:14.403 305 18188.51 84.80 52747.77 88888.00 2006-11-01 12:41:14.903 305 18188.41 84.83 52747.68 88888.00 2006-11-01 12:41:15.403 305 18188.47 84.85 52747.78 88888.00 2006-11-01 12:41:15.903 305 18188.51 84.74 52747.76 88888.00 2006-11-01 12:41:16.403 305 18188.43 84.65 52747.78 88888.00 2006-11-01 12:41:16.903 305 18188.34 84.67 52747.85 88888.00 2006-11-01 12:41:17.403 305 18188.39 84.71 52747.97 88888.00 2006-11-01 12:41:17.903 305 18188.52 84.74 52747.96 88888.00 2006-11-01 12:41:18.403 305 18188.56 84.74 52747.95 88888.00 2006-11-01 12:41:18.903 305 18188.46 84.75 52747.94 88888.00 2006-11-01 12:41:19.403 305 18188.44 84.70 52747.94 88888.00 2006-11-01 12:41:19.903 305 18188.41 84.67 52748.10 88888.00 2006-11-01 12:41:20.403 305 18188.40 84.65 52748.13 88888.00 2006-11-01 12:41:20.903 305 18188.44 84.71 52747.98 88888.00 2006-11-01 12:41:21.403 305 18188.52 84.76 52747.95 88888.00 2006-11-01 12:41:21.903 305 18188.59 84.78 52747.90 88888.00 2006-11-01 12:41:22.403 305 18188.59 84.78 52747.89 88888.00 2006-11-01 12:41:22.903 305 18188.57 84.73 52748.00 88888.00 2006-11-01 12:41:23.403 305 18188.58 84.77 52748.00 88888.00 2006-11-01 12:41:23.903 305 18188.47 84.73 52747.97 88888.00 2006-11-01 12:41:24.403 305 18188.52 84.73 52747.89 88888.00 2006-11-01 12:41:24.903 305 18188.57 84.75 52747.83 88888.00 2006-11-01 12:41:25.403 305 18188.45 84.66 52747.80 88888.00 2006-11-01 12:41:25.903 305 18188.35 84.63 52747.84 88888.00 2006-11-01 12:41:26.403 305 18188.41 84.73 52747.86 88888.00 2006-11-01 12:41:26.903 305 18188.33 84.78 52747.86 88888.00 2006-11-01 12:41:27.403 305 18188.48 84.79 52747.94 88888.00 2006-11-01 12:41:27.903 305 18188.59 84.79 52747.87 88888.00 2006-11-01 12:41:28.403 305 18188.70 84.74 52747.92 88888.00 2006-11-01 12:41:28.903 305 18188.77 84.77 52747.96 88888.00 2006-11-01 12:41:29.403 305 18188.83 84.77 52747.92 88888.00 2006-11-01 12:41:29.903 305 18188.90 84.80 52747.94 88888.00 2006-11-01 12:41:30.403 305 18188.83 84.88 52747.92 88888.00 2006-11-01 12:41:30.903 305 18188.67 84.85 52747.99 88888.00 2006-11-01 12:41:31.403 305 18188.66 84.83 52747.97 88888.00 2006-11-01 12:41:31.903 305 18188.59 84.86 52747.92 88888.00 2006-11-01 12:41:32.403 305 18188.51 84.83 52747.80 88888.00 2006-11-01 12:41:32.903 305 18188.35 84.74 52747.78 88888.00 2006-11-01 12:41:33.403 305 18188.30 84.76 52747.75 88888.00 2006-11-01 12:41:33.903 305 18188.29 84.74 52747.82 88888.00 2006-11-01 12:41:34.403 305 18188.28 84.80 52747.87 88888.00 2006-11-01 12:41:34.903 305 18188.15 84.80 52747.77 88888.00 2006-11-01 12:41:35.403 305 18188.22 84.79 52747.76 88888.00 2006-11-01 12:41:35.903 305 18188.24 84.78 52747.89 88888.00 2006-11-01 12:41:36.403 305 18188.30 84.77 52747.83 88888.00 2006-11-01 12:41:36.903 305 18188.28 84.83 52747.89 88888.00 2006-11-01 12:41:37.403 305 18188.16 84.90 52747.87 88888.00 2006-11-01 12:41:37.903 305 18188.06 84.95 52747.99 88888.00 2006-11-01 12:41:38.403 305 18188.13 84.96 52747.98 88888.00 2006-11-01 12:41:38.903 305 18188.24 84.96 52747.89 88888.00 2006-11-01 12:41:39.403 305 18188.41 85.00 52747.84 88888.00 2006-11-01 12:41:39.903 305 18188.34 85.00 52747.87 88888.00 2006-11-01 12:41:40.403 305 18188.24 84.95 52747.82 88888.00 2006-11-01 12:41:40.903 305 18188.16 85.02 52747.87 88888.00 2006-11-01 12:41:41.403 305 18188.26 85.05 52747.94 88888.00 2006-11-01 12:41:41.903 305 18188.23 85.05 52747.87 88888.00 2006-11-01 12:41:42.403 305 18188.30 85.06 52747.99 88888.00 2006-11-01 12:41:42.903 305 18188.30 85.02 52747.99 88888.00 2006-11-01 12:41:43.403 305 18188.33 84.99 52747.98 88888.00 2006-11-01 12:41:43.903 305 18188.29 84.95 52747.94 88888.00 2006-11-01 12:41:44.403 305 18188.33 84.86 52748.07 88888.00 2006-11-01 12:41:44.903 305 18188.30 84.87 52748.07 88888.00 2006-11-01 12:41:45.403 305 18188.30 84.97 52747.95 88888.00 2006-11-01 12:41:45.903 305 18188.19 84.97 52747.90 88888.00 2006-11-01 12:41:46.403 305 18188.22 84.97 52747.89 88888.00 2006-11-01 12:41:46.903 305 18188.24 84.99 52747.96 88888.00 2006-11-01 12:41:47.403 305 18188.17 84.98 52747.95 88888.00 2006-11-01 12:41:47.903 305 18188.30 84.96 52748.00 88888.00 2006-11-01 12:41:48.403 305 18188.18 84.99 52747.98 88888.00 2006-11-01 12:41:48.903 305 18188.17 84.98 52748.11 88888.00 2006-11-01 12:41:49.403 305 18188.23 84.94 52748.08 88888.00 2006-11-01 12:41:49.903 305 18188.51 84.97 52748.00 88888.00 2006-11-01 12:41:50.403 305 18188.54 84.99 52747.94 88888.00 2006-11-01 12:41:50.903 305 18188.52 85.01 52747.98 88888.00 2006-11-01 12:41:51.403 305 18188.40 84.98 52747.99 88888.00 2006-11-01 12:41:51.903 305 18188.47 84.91 52747.91 88888.00 2006-11-01 12:41:52.403 305 18188.58 84.90 52747.89 88888.00 2006-11-01 12:41:52.903 305 18188.55 84.97 52747.88 88888.00 2006-11-01 12:41:53.403 305 18188.48 85.01 52747.83 88888.00 2006-11-01 12:41:53.903 305 18188.54 85.09 52747.79 88888.00 2006-11-01 12:41:54.403 305 18188.61 85.14 52747.85 88888.00 2006-11-01 12:41:54.903 305 18188.73 85.13 52747.85 88888.00 2006-11-01 12:41:55.403 305 18188.70 85.16 52747.80 88888.00 2006-11-01 12:41:55.903 305 18188.61 85.20 52747.77 88888.00 2006-11-01 12:41:56.403 305 18188.50 85.20 52747.78 88888.00 2006-11-01 12:41:56.903 305 18188.39 85.22 52747.77 88888.00 2006-11-01 12:41:57.403 305 18188.28 85.22 52747.86 88888.00 2006-11-01 12:41:57.903 305 18188.25 85.21 52747.97 88888.00 2006-11-01 12:41:58.403 305 18188.34 85.18 52747.90 88888.00 2006-11-01 12:41:58.903 305 18188.35 85.20 52747.94 88888.00 2006-11-01 12:41:59.403 305 18188.36 85.20 52747.96 88888.00 2006-11-01 12:41:59.903 305 18188.34 85.15 52747.83 88888.00 2006-11-01 12:42:00.403 305 18188.44 85.19 52747.71 88888.00 2006-11-01 12:42:00.903 305 18188.32 85.14 52747.78 88888.00 2006-11-01 12:42:01.403 305 18188.38 85.16 52747.82 88888.00 2006-11-01 12:42:01.903 305 18188.17 85.24 52747.91 88888.00 2006-11-01 12:42:02.403 305 18188.03 85.26 52748.01 88888.00 2006-11-01 12:42:02.903 305 18188.02 85.29 52747.98 88888.00 2006-11-01 12:42:03.403 305 18188.15 85.34 52747.90 88888.00 2006-11-01 12:42:03.903 305 18188.30 85.42 52747.88 88888.00 2006-11-01 12:42:04.403 305 18188.38 85.43 52747.97 88888.00 2006-11-01 12:42:04.903 305 18188.49 85.43 52747.99 88888.00 2006-11-01 12:42:05.403 305 18188.51 85.46 52747.92 88888.00 2006-11-01 12:42:05.903 305 18188.44 85.46 52747.95 88888.00 2006-11-01 12:42:06.403 305 18188.41 85.41 52748.00 88888.00 2006-11-01 12:42:06.903 305 18188.50 85.43 52747.95 88888.00 2006-11-01 12:42:07.403 305 18188.61 85.44 52747.87 88888.00 2006-11-01 12:42:07.903 305 18188.69 85.49 52747.96 88888.00 2006-11-01 12:42:08.403 305 18188.78 85.53 52747.92 88888.00 2006-11-01 12:42:08.903 305 18188.56 85.51 52748.01 88888.00 2006-11-01 12:42:09.403 305 18188.47 85.57 52748.05 88888.00 2006-11-01 12:42:09.903 305 18188.51 85.57 52747.87 88888.00 2006-11-01 12:42:10.403 305 18188.57 85.62 52747.94 88888.00 2006-11-01 12:42:10.903 305 18188.61 85.71 52748.05 88888.00 2006-11-01 12:42:11.403 305 18188.74 85.67 52748.13 88888.00 2006-11-01 12:42:11.903 305 18188.82 85.59 52748.01 88888.00 2006-11-01 12:42:12.403 305 18188.88 85.55 52748.10 88888.00 2006-11-01 12:42:12.903 305 18188.85 85.57 52748.06 88888.00 2006-11-01 12:42:13.403 305 18188.78 85.63 52748.08 88888.00 2006-11-01 12:42:13.903 305 18188.52 85.68 52748.07 88888.00 2006-11-01 12:42:14.403 305 18188.36 85.71 52748.08 88888.00 2006-11-01 12:42:14.903 305 18188.46 85.77 52748.02 88888.00 2006-11-01 12:42:15.403 305 18188.35 85.75 52748.00 88888.00 2006-11-01 12:42:15.903 305 18188.47 85.73 52747.97 88888.00 2006-11-01 12:42:16.403 305 18188.57 85.76 52747.85 88888.00 2006-11-01 12:42:16.903 305 18188.66 85.75 52747.89 88888.00 2006-11-01 12:42:17.403 305 18188.65 85.77 52747.90 88888.00 2006-11-01 12:42:17.903 305 18188.71 85.78 52747.92 88888.00 2006-11-01 12:42:18.403 305 18188.76 85.72 52747.92 88888.00 2006-11-01 12:42:18.903 305 18188.74 85.72 52747.87 88888.00 2006-11-01 12:42:19.403 305 18188.70 85.62 52747.97 88888.00 2006-11-01 12:42:19.903 305 18188.60 85.63 52747.98 88888.00 2006-11-01 12:42:20.403 305 18188.54 85.67 52747.91 88888.00 2006-11-01 12:42:20.903 305 18188.47 85.77 52747.88 88888.00 2006-11-01 12:42:21.403 305 18188.65 85.75 52747.99 88888.00 2006-11-01 12:42:21.903 305 18188.77 85.71 52748.03 88888.00 2006-11-01 12:42:22.403 305 18188.89 85.79 52747.96 88888.00 2006-11-01 12:42:22.903 305 18188.88 85.79 52748.02 88888.00 2006-11-01 12:42:23.403 305 18188.95 85.83 52748.03 88888.00 2006-11-01 12:42:23.903 305 18189.02 85.96 52747.95 88888.00 2006-11-01 12:42:24.403 305 18188.91 85.99 52747.97 88888.00 2006-11-01 12:42:24.903 305 18188.94 86.00 52748.01 88888.00 2006-11-01 12:42:25.403 305 18188.92 85.96 52747.87 88888.00 2006-11-01 12:42:25.903 305 18188.80 85.90 52747.89 88888.00 2006-11-01 12:42:26.403 305 18188.57 85.96 52748.00 88888.00 2006-11-01 12:42:26.903 305 18188.62 85.96 52748.06 88888.00 2006-11-01 12:42:27.403 305 18188.69 85.96 52748.07 88888.00 2006-11-01 12:42:27.903 305 18188.62 86.03 52748.01 88888.00 2006-11-01 12:42:28.403 305 18188.60 86.03 52747.95 88888.00 2006-11-01 12:42:28.903 305 18188.74 86.13 52747.92 88888.00 2006-11-01 12:42:29.403 305 18188.73 86.17 52747.91 88888.00 2006-11-01 12:42:29.903 305 18188.89 86.28 52748.08 88888.00 2006-11-01 12:42:30.403 305 18188.89 86.38 52748.20 88888.00 2006-11-01 12:42:30.903 305 18188.85 86.32 52748.05 88888.00 2006-11-01 12:42:31.403 305 18188.87 86.31 52748.00 88888.00 2006-11-01 12:42:31.903 305 18188.95 86.24 52747.95 88888.00 2006-11-01 12:42:32.403 305 18188.93 86.29 52748.05 88888.00 2006-11-01 12:42:32.903 305 18188.83 86.35 52748.07 88888.00 2006-11-01 12:42:33.403 305 18188.60 86.31 52748.07 88888.00 2006-11-01 12:42:33.903 305 18188.78 86.37 52748.03 88888.00 2006-11-01 12:42:34.403 305 18188.78 86.38 52747.96 88888.00 2006-11-01 12:42:34.903 305 18188.68 86.39 52747.97 88888.00 2006-11-01 12:42:35.403 305 18188.76 86.39 52747.95 88888.00 2006-11-01 12:42:35.903 305 18188.88 86.50 52747.94 88888.00 2006-11-01 12:42:36.403 305 18189.00 86.47 52748.01 88888.00 2006-11-01 12:42:36.903 305 18188.95 86.53 52748.06 88888.00 2006-11-01 12:42:37.403 305 18188.89 86.56 52748.05 88888.00 2006-11-01 12:42:37.903 305 18188.82 86.58 52748.03 88888.00 2006-11-01 12:42:38.403 305 18188.84 86.55 52748.05 88888.00 2006-11-01 12:42:38.903 305 18188.89 86.57 52748.05 88888.00 2006-11-01 12:42:39.403 305 18188.83 86.66 52748.02 88888.00 2006-11-01 12:42:39.903 305 18188.87 86.59 52748.06 88888.00 2006-11-01 12:42:40.403 305 18188.77 86.58 52748.07 88888.00 2006-11-01 12:42:40.903 305 18188.63 86.63 52748.08 88888.00 2006-11-01 12:42:41.403 305 18188.68 86.70 52748.17 88888.00 2006-11-01 12:42:41.903 305 18188.69 86.69 52748.21 88888.00 2006-11-01 12:42:42.403 305 18188.69 86.72 52748.13 88888.00 2006-11-01 12:42:42.903 305 18188.61 86.82 52748.10 88888.00 2006-11-01 12:42:43.403 305 18188.60 86.79 52748.10 88888.00 2006-11-01 12:42:43.903 305 18188.46 86.86 52748.13 88888.00 2006-11-01 12:42:44.403 305 18188.54 86.85 52748.14 88888.00 2006-11-01 12:42:44.903 305 18188.58 86.90 52748.21 88888.00 2006-11-01 12:42:45.403 305 18188.58 86.91 52748.33 88888.00 2006-11-01 12:42:45.903 305 18188.69 86.84 52748.24 88888.00 2006-11-01 12:42:46.403 305 18188.80 86.88 52748.18 88888.00 2006-11-01 12:42:46.903 305 18188.83 86.87 52748.21 88888.00 2006-11-01 12:42:47.403 305 18188.82 86.89 52748.22 88888.00 2006-11-01 12:42:47.903 305 18188.77 87.00 52748.22 88888.00 2006-11-01 12:42:48.403 305 18188.82 87.02 52748.21 88888.00 2006-11-01 12:42:48.903 305 18189.03 87.04 52748.13 88888.00 2006-11-01 12:42:49.403 305 18189.20 87.04 52748.09 88888.00 2006-11-01 12:42:49.903 305 18189.04 87.06 52748.07 88888.00 2006-11-01 12:42:50.403 305 18189.08 86.99 52748.08 88888.00 2006-11-01 12:42:50.903 305 18189.10 87.07 52748.10 88888.00 2006-11-01 12:42:51.403 305 18189.05 87.15 52748.24 88888.00 2006-11-01 12:42:51.903 305 18189.00 87.20 52748.25 88888.00 2006-11-01 12:42:52.403 305 18188.85 87.25 52748.17 88888.00 2006-11-01 12:42:52.903 305 18188.84 87.20 52748.15 88888.00 2006-11-01 12:42:53.403 305 18188.71 87.19 52748.15 88888.00 2006-11-01 12:42:53.903 305 18188.82 87.16 52748.09 88888.00 2006-11-01 12:42:54.403 305 18188.92 87.21 52748.02 88888.00 2006-11-01 12:42:54.903 305 18188.90 87.19 52747.97 88888.00 2006-11-01 12:42:55.403 305 18189.03 87.26 52747.95 88888.00 2006-11-01 12:42:55.903 305 18189.03 87.25 52747.89 88888.00 2006-11-01 12:42:56.403 305 18188.89 87.20 52747.90 88888.00 2006-11-01 12:42:56.903 305 18188.88 87.23 52747.85 88888.00 2006-11-01 12:42:57.403 305 18189.03 87.25 52747.88 88888.00 2006-11-01 12:42:57.903 305 18188.92 87.25 52747.86 88888.00 2006-11-01 12:42:58.403 305 18188.91 87.22 52747.87 88888.00 2006-11-01 12:42:58.903 305 18188.92 87.18 52747.96 88888.00 2006-11-01 12:42:59.403 305 18189.02 87.21 52747.97 88888.00 2006-11-01 12:42:59.903 305 18188.90 87.28 52747.89 88888.00 2006-11-01 12:43:00.403 305 18188.84 87.28 52747.84 88888.00 2006-11-01 12:43:00.903 305 18188.81 87.21 52747.90 88888.00 2006-11-01 12:43:01.403 305 18188.87 87.21 52748.00 88888.00 2006-11-01 12:43:01.903 305 18188.84 87.30 52747.89 88888.00 2006-11-01 12:43:02.403 305 18188.91 87.34 52747.99 88888.00 2006-11-01 12:43:02.903 305 18188.83 87.39 52747.94 88888.00 2006-11-01 12:43:03.403 305 18188.76 87.36 52747.89 88888.00 2006-11-01 12:43:03.903 305 18188.77 87.33 52747.97 88888.00 2006-11-01 12:43:04.403 305 18188.83 87.33 52747.96 88888.00 2006-11-01 12:43:04.903 305 18188.99 87.33 52747.92 88888.00 2006-11-01 12:43:05.403 305 18188.87 87.26 52747.91 88888.00 2006-11-01 12:43:05.903 305 18188.81 87.31 52747.88 88888.00 2006-11-01 12:43:06.403 305 18188.81 87.32 52747.86 88888.00 2006-11-01 12:43:06.903 305 18188.91 87.23 52747.86 88888.00 2006-11-01 12:43:07.403 305 18188.88 87.22 52747.95 88888.00 2006-11-01 12:43:07.903 305 18188.95 87.33 52747.96 88888.00 2006-11-01 12:43:08.403 305 18188.93 87.34 52748.01 88888.00 2006-11-01 12:43:08.903 305 18188.79 87.29 52748.07 88888.00 2006-11-01 12:43:09.403 305 18188.83 87.24 52748.08 88888.00 2006-11-01 12:43:09.903 305 18188.94 87.33 52748.05 88888.00 2006-11-01 12:43:10.403 305 18188.89 87.31 52748.07 88888.00 2006-11-01 12:43:10.903 305 18188.99 87.22 52747.95 88888.00 2006-11-01 12:43:11.403 305 18188.90 87.18 52747.99 88888.00 2006-11-01 12:43:11.903 305 18189.04 87.19 52748.01 88888.00 2006-11-01 12:43:12.403 305 18189.04 87.25 52747.97 88888.00 2006-11-01 12:43:12.903 305 18189.05 87.18 52747.86 88888.00 2006-11-01 12:43:13.403 305 18189.12 87.18 52747.84 88888.00 2006-11-01 12:43:13.903 305 18189.48 87.19 52747.75 88888.00 2006-11-01 12:43:14.403 305 18189.45 87.21 52747.66 88888.00 2006-11-01 12:43:14.903 305 18189.39 87.20 52747.80 88888.00 2006-11-01 12:43:15.403 305 18189.55 87.18 52747.85 88888.00 2006-11-01 12:43:15.903 305 18189.41 87.17 52747.79 88888.00 2006-11-01 12:43:16.403 305 18189.37 87.17 52747.84 88888.00 2006-11-01 12:43:16.903 305 18189.43 87.14 52747.84 88888.00 2006-11-01 12:43:17.403 305 18189.36 87.20 52747.94 88888.00 2006-11-01 12:43:17.903 305 18189.47 87.19 52747.99 88888.00 2006-11-01 12:43:18.403 305 18189.57 87.23 52747.94 88888.00 2006-11-01 12:43:18.903 305 18189.61 87.21 52748.02 88888.00 2006-11-01 12:43:19.403 305 18189.54 87.14 52747.90 88888.00 2006-11-01 12:43:19.903 305 18189.44 87.20 52747.90 88888.00 2006-11-01 12:43:20.403 305 18189.34 87.20 52748.07 88888.00 2006-11-01 12:43:20.903 305 18189.32 87.16 52748.10 88888.00 2006-11-01 12:43:21.403 305 18189.32 87.11 52748.02 88888.00 2006-11-01 12:43:21.903 305 18189.44 87.09 52748.13 88888.00 2006-11-01 12:43:22.403 305 18189.39 87.15 52748.13 88888.00 2006-11-01 12:43:22.903 305 18189.41 87.18 52748.13 88888.00 2006-11-01 12:43:23.403 305 18189.47 87.18 52748.13 88888.00 2006-11-01 12:43:23.903 305 18189.46 87.23 52748.03 88888.00 2006-11-01 12:43:24.403 305 18189.44 87.21 52747.98 88888.00 2006-11-01 12:43:24.903 305 18189.42 87.19 52747.85 88888.00 2006-11-01 12:43:25.403 305 18189.42 87.19 52747.74 88888.00 2006-11-01 12:43:25.903 305 18189.37 87.24 52747.79 88888.00 2006-11-01 12:43:26.403 305 18189.39 87.21 52747.94 88888.00 2006-11-01 12:43:26.903 305 18189.35 87.11 52747.96 88888.00 2006-11-01 12:43:27.403 305 18189.41 87.00 52748.06 88888.00 2006-11-01 12:43:27.903 305 18189.56 87.00 52747.96 88888.00 2006-11-01 12:43:28.403 305 18189.54 87.11 52748.02 88888.00 2006-11-01 12:43:28.903 305 18189.46 87.12 52748.07 88888.00 2006-11-01 12:43:29.403 305 18189.47 87.05 52748.00 88888.00 2006-11-01 12:43:29.903 305 18189.49 86.99 52747.96 88888.00 2006-11-01 12:43:30.403 305 18189.61 86.98 52747.94 88888.00 2006-11-01 12:43:30.903 305 18189.66 86.95 52747.92 88888.00 2006-11-01 12:43:31.403 305 18189.41 86.98 52747.85 88888.00 2006-11-01 12:43:31.903 305 18189.30 87.03 52747.88 88888.00 2006-11-01 12:43:32.403 305 18189.27 86.98 52747.96 88888.00 2006-11-01 12:43:32.903 305 18189.24 86.96 52747.99 88888.00 2006-11-01 12:43:33.403 305 18189.32 86.86 52747.86 88888.00 2006-11-01 12:43:33.903 305 18189.38 86.85 52747.94 88888.00 2006-11-01 12:43:34.403 305 18189.32 86.81 52747.92 88888.00 2006-11-01 12:43:34.903 305 18189.31 86.89 52747.87 88888.00 2006-11-01 12:43:35.400 305 18189.31 86.86 52747.85 88888.00 2006-11-01 12:43:35.900 305 18189.30 86.75 52747.84 88888.00 2006-11-01 12:43:36.400 305 18189.31 86.71 52747.99 88888.00 2006-11-01 12:43:36.900 305 18189.28 86.66 52747.99 88888.00 2006-11-01 12:43:37.400 305 18189.28 86.66 52747.96 88888.00 2006-11-01 12:43:37.900 305 18189.38 86.65 52747.92 88888.00 2006-11-01 12:43:38.400 305 18189.33 86.68 52747.83 88888.00 2006-11-01 12:43:38.900 305 18189.39 86.70 52747.84 88888.00 2006-11-01 12:43:39.400 305 18189.37 86.71 52747.87 88888.00 2006-11-01 12:43:39.900 305 18189.25 86.71 52747.90 88888.00 2006-11-01 12:43:40.400 305 18189.22 86.67 52747.88 88888.00 2006-11-01 12:43:40.900 305 18189.35 86.62 52747.92 88888.00 2006-11-01 12:43:41.400 305 18189.37 86.56 52747.94 88888.00 2006-11-01 12:43:41.900 305 18189.27 86.47 52747.87 88888.00 2006-11-01 12:43:42.400 305 18189.09 86.48 52747.89 88888.00 2006-11-01 12:43:42.900 305 18189.21 86.47 52747.87 88888.00 2006-11-01 12:43:43.400 305 18189.37 86.50 52747.80 88888.00 2006-11-01 12:43:43.900 305 18189.48 86.53 52747.82 88888.00 2006-11-01 12:43:44.400 305 18189.45 86.56 52747.91 88888.00 2006-11-01 12:43:44.900 305 18189.39 86.57 52747.78 88888.00 2006-11-01 12:43:45.400 305 18189.37 86.54 52747.73 88888.00 2006-11-01 12:43:45.900 305 18189.59 86.53 52747.74 88888.00 2006-11-01 12:43:46.400 305 18189.75 86.50 52747.67 88888.00 2006-11-01 12:43:46.900 305 18189.56 86.44 52747.76 88888.00 2006-11-01 12:43:47.400 305 18189.43 86.44 52747.77 88888.00 2006-11-01 12:43:47.900 305 18189.30 86.42 52747.66 88888.00 2006-11-01 12:43:48.400 305 18189.36 86.38 52747.77 88888.00 2006-11-01 12:43:48.900 305 18189.30 86.37 52747.94 88888.00 2006-11-01 12:43:49.400 305 18189.48 86.37 52747.92 88888.00 2006-11-01 12:43:49.900 305 18189.70 86.35 52747.92 88888.00 2006-11-01 12:43:50.400 305 18189.68 86.35 52747.92 88888.00 2006-11-01 12:43:50.900 305 18189.49 86.34 52747.85 88888.00 2006-11-01 12:43:51.400 305 18189.39 86.33 52747.86 88888.00 2006-11-01 12:43:51.900 305 18189.41 86.36 52747.83 88888.00 2006-11-01 12:43:52.400 305 18189.43 86.34 52747.76 88888.00 2006-11-01 12:43:52.900 305 18189.63 86.31 52747.77 88888.00 2006-11-01 12:43:53.400 305 18189.75 86.26 52747.84 88888.00 2006-11-01 12:43:53.900 305 18189.46 86.30 52747.88 88888.00 2006-11-01 12:43:54.400 305 18189.46 86.35 52747.86 88888.00 2006-11-01 12:43:54.900 305 18189.45 86.34 52747.91 88888.00 2006-11-01 12:43:55.400 305 18189.39 86.31 52747.96 88888.00 2006-11-01 12:43:55.900 305 18189.30 86.25 52747.99 88888.00 2006-11-01 12:43:56.400 305 18189.41 86.23 52747.98 88888.00 2006-11-01 12:43:56.900 305 18189.49 86.26 52747.92 88888.00 2006-11-01 12:43:57.400 305 18189.46 86.32 52747.90 88888.00 2006-11-01 12:43:57.900 305 18189.65 86.38 52747.87 88888.00 2006-11-01 12:43:58.400 305 18189.58 86.40 52748.02 88888.00 2006-11-01 12:43:58.900 305 18189.57 86.35 52748.01 88888.00 2006-11-01 12:43:59.400 305 18189.56 86.34 52747.92 88888.00 2006-11-01 12:43:59.900 305 18189.65 86.37 52747.94 88888.00 2006-11-01 12:44:00.400 305 18189.64 86.31 52747.89 88888.00 2006-11-01 12:44:00.900 305 18189.56 86.33 52747.84 88888.00 2006-11-01 12:44:01.400 305 18189.59 86.33 52747.96 88888.00 2006-11-01 12:44:01.900 305 18189.70 86.34 52747.94 88888.00 2006-11-01 12:44:02.400 305 18189.69 86.45 52747.87 88888.00 2006-11-01 12:44:02.900 305 18189.70 86.47 52747.87 88888.00 2006-11-01 12:44:03.400 305 18189.63 86.41 52747.90 88888.00 2006-11-01 12:44:03.900 305 18189.59 86.43 52747.90 88888.00 2006-11-01 12:44:04.400 305 18189.50 86.51 52747.90 88888.00 2006-11-01 12:44:04.900 305 18189.57 86.39 52747.80 88888.00 2006-11-01 12:44:05.400 305 18189.63 86.35 52747.78 88888.00 2006-11-01 12:44:05.900 305 18189.69 86.44 52747.83 88888.00 2006-11-01 12:44:06.400 305 18189.82 86.51 52747.80 88888.00 2006-11-01 12:44:06.900 305 18189.71 86.49 52747.79 88888.00 2006-11-01 12:44:07.400 305 18189.68 86.52 52747.78 88888.00 2006-11-01 12:44:07.900 305 18189.80 86.57 52747.73 88888.00 2006-11-01 12:44:08.400 305 18189.77 86.59 52747.70 88888.00 2006-11-01 12:44:08.900 305 18189.65 86.62 52747.79 88888.00 2006-11-01 12:44:09.400 305 18189.70 86.56 52747.80 88888.00 2006-11-01 12:44:09.900 305 18189.71 86.53 52747.79 88888.00 2006-11-01 12:44:10.400 305 18189.79 86.46 52747.75 88888.00 2006-11-01 12:44:10.900 305 18189.82 86.42 52747.76 88888.00 2006-11-01 12:44:11.400 305 18189.85 86.47 52747.74 88888.00 2006-11-01 12:44:11.900 305 18189.76 86.45 52747.78 88888.00 2006-11-01 12:44:12.400 305 18189.71 86.40 52747.86 88888.00 2006-11-01 12:44:12.900 305 18189.71 86.39 52747.90 88888.00 2006-11-01 12:44:13.400 305 18189.66 86.50 52747.88 88888.00 2006-11-01 12:44:13.900 305 18189.56 86.59 52747.83 88888.00 2006-11-01 12:44:14.400 305 18189.65 86.67 52747.72 88888.00 2006-11-01 12:44:14.900 305 18189.63 86.58 52747.84 88888.00 2006-11-01 12:44:15.400 305 18189.74 86.61 52747.78 88888.00 2006-11-01 12:44:15.900 305 18189.66 86.62 52747.77 88888.00 2006-11-01 12:44:16.400 305 18189.65 86.56 52747.85 88888.00 2006-11-01 12:44:16.900 305 18189.72 86.45 52747.73 88888.00 2006-11-01 12:44:17.400 305 18189.60 86.44 52747.84 88888.00 2006-11-01 12:44:17.900 305 18189.55 86.46 52747.85 88888.00 2006-11-01 12:44:18.400 305 18189.63 86.56 52747.87 88888.00 2006-11-01 12:44:18.900 305 18189.64 86.61 52747.89 88888.00 2006-11-01 12:44:19.400 305 18189.66 86.56 52747.79 88888.00 2006-11-01 12:44:19.900 305 18189.65 86.66 52747.84 88888.00 2006-11-01 12:44:20.400 305 18189.59 86.68 52747.79 88888.00 2006-11-01 12:44:20.900 305 18189.64 86.66 52747.75 88888.00 2006-11-01 12:44:21.400 305 18189.86 86.64 52747.74 88888.00 2006-11-01 12:44:21.900 305 18189.88 86.74 52747.74 88888.00 2006-11-01 12:44:22.400 305 18189.89 86.70 52747.75 88888.00 2006-11-01 12:44:22.900 305 18190.07 86.68 52747.87 88888.00 2006-11-01 12:44:23.400 305 18190.01 86.75 52747.88 88888.00 2006-11-01 12:44:23.900 305 18189.92 86.89 52747.90 88888.00 2006-11-01 12:44:24.400 305 18189.91 86.99 52747.90 88888.00 2006-11-01 12:44:24.900 305 18189.84 86.99 52747.80 88888.00 2006-11-01 12:44:25.400 305 18189.78 86.96 52747.83 88888.00 2006-11-01 12:44:25.900 305 18189.70 86.94 52747.77 88888.00 2006-11-01 12:44:26.400 305 18189.79 86.95 52747.66 88888.00 2006-11-01 12:44:26.900 305 18189.80 87.04 52747.76 88888.00 2006-11-01 12:44:27.400 305 18189.70 87.00 52747.83 88888.00 2006-11-01 12:44:27.900 305 18189.79 86.92 52747.96 88888.00 2006-11-01 12:44:28.400 305 18189.89 86.86 52747.90 88888.00 2006-11-01 12:44:28.900 305 18189.77 86.83 52747.88 88888.00 2006-11-01 12:44:29.400 305 18189.72 86.78 52747.86 88888.00 2006-11-01 12:44:29.900 305 18189.67 86.83 52747.78 88888.00 2006-11-01 12:44:30.400 305 18189.56 86.84 52747.82 88888.00 2006-11-01 12:44:30.900 305 18189.58 86.88 52747.78 88888.00 2006-11-01 12:44:31.400 305 18189.70 86.84 52747.84 88888.00 2006-11-01 12:44:31.900 305 18189.63 86.87 52747.88 88888.00 2006-11-01 12:44:32.400 305 18189.65 86.86 52747.89 88888.00 2006-11-01 12:44:32.900 305 18189.67 86.88 52747.94 88888.00 2006-11-01 12:44:33.400 305 18189.59 86.84 52747.92 88888.00 2006-11-01 12:44:33.900 305 18189.80 86.86 52747.97 88888.00 2006-11-01 12:44:34.400 305 18189.56 86.91 52747.92 88888.00 2006-11-01 12:44:34.900 305 18189.56 86.92 52747.92 88888.00 2006-11-01 12:44:35.400 305 18189.65 86.91 52747.84 88888.00 2006-11-01 12:44:35.900 305 18189.61 86.86 52747.90 88888.00 2006-11-01 12:44:36.400 305 18189.60 86.87 52748.00 88888.00 2006-11-01 12:44:36.900 305 18189.45 86.85 52748.01 88888.00 2006-11-01 12:44:37.400 305 18189.55 86.90 52748.01 88888.00 2006-11-01 12:44:37.900 305 18189.57 86.92 52747.98 88888.00 2006-11-01 12:44:38.400 305 18189.56 86.83 52747.97 88888.00 2006-11-01 12:44:38.900 305 18189.56 86.87 52747.96 88888.00 2006-11-01 12:44:39.400 305 18189.61 86.90 52748.03 88888.00 2006-11-01 12:44:39.900 305 18189.67 86.89 52747.95 88888.00 2006-11-01 12:44:40.400 305 18189.67 87.03 52748.01 88888.00 2006-11-01 12:44:40.900 305 18189.74 86.99 52748.05 88888.00 2006-11-01 12:44:41.400 305 18189.85 87.07 52747.98 88888.00 2006-11-01 12:44:41.900 305 18189.82 87.11 52747.92 88888.00 2006-11-01 12:44:42.400 305 18189.57 87.11 52747.85 88888.00 2006-11-01 12:44:42.900 305 18189.49 87.12 52747.90 88888.00 2006-11-01 12:44:43.400 305 18189.70 87.06 52748.03 88888.00 2006-11-01 12:44:43.900 305 18189.78 87.14 52748.11 88888.00 2006-11-01 12:44:44.400 305 18189.70 87.15 52748.14 88888.00 2006-11-01 12:44:44.900 305 18189.74 87.13 52748.11 88888.00 2006-11-01 12:44:45.400 305 18189.74 87.07 52748.06 88888.00 2006-11-01 12:44:45.900 305 18189.58 86.98 52747.95 88888.00 2006-11-01 12:44:46.400 305 18189.58 87.02 52748.00 88888.00 2006-11-01 12:44:46.900 305 18189.55 87.01 52748.08 88888.00 2006-11-01 12:44:47.400 305 18189.64 87.08 52748.12 88888.00 2006-11-01 12:44:47.900 305 18189.76 87.06 52748.07 88888.00 2006-11-01 12:44:48.400 305 18189.82 86.97 52747.98 88888.00 2006-11-01 12:44:48.900 305 18189.79 87.06 52747.98 88888.00 2006-11-01 12:44:49.400 305 18189.63 87.08 52747.89 88888.00 2006-11-01 12:44:49.900 305 18189.43 87.05 52747.89 88888.00 2006-11-01 12:44:50.400 305 18189.59 87.06 52747.92 88888.00 2006-11-01 12:44:50.900 305 18189.57 87.03 52748.05 88888.00 2006-11-01 12:44:51.400 305 18189.39 86.98 52748.15 88888.00 2006-11-01 12:44:51.900 305 18189.41 86.98 52748.13 88888.00 2006-11-01 12:44:52.400 305 18189.47 86.99 52748.12 88888.00 2006-11-01 12:44:52.900 305 18189.46 87.07 52748.05 88888.00 2006-11-01 12:44:53.400 305 18189.43 87.05 52748.06 88888.00 2006-11-01 12:44:53.900 305 18189.44 87.08 52748.12 88888.00 2006-11-01 12:44:54.400 305 18189.54 87.04 52748.22 88888.00 2006-11-01 12:44:54.900 305 18189.57 87.04 52748.29 88888.00 2006-11-01 12:44:55.400 305 18189.71 86.96 52748.32 88888.00 2006-11-01 12:44:55.900 305 18189.74 86.87 52748.24 88888.00 2006-11-01 12:44:56.400 305 18189.63 86.89 52748.17 88888.00 2006-11-01 12:44:56.900 305 18189.85 86.97 52748.11 88888.00 2006-11-01 12:44:57.400 305 18189.60 87.01 52748.12 88888.00 2006-11-01 12:44:57.900 305 18189.52 87.06 52748.09 88888.00 2006-11-01 12:44:58.400 305 18189.47 87.03 52748.08 88888.00 2006-11-01 12:44:58.900 305 18189.58 86.98 52748.07 88888.00 2006-11-01 12:44:59.400 305 18189.56 86.95 52748.05 88888.00 2006-11-01 12:44:59.900 305 18189.46 86.98 52748.05 88888.00 2006-11-01 12:45:00.400 305 18189.52 86.97 52748.02 88888.00 2006-11-01 12:45:00.900 305 18189.65 87.01 52747.92 88888.00 2006-11-01 12:45:01.400 305 18189.57 87.03 52748.05 88888.00 2006-11-01 12:45:01.900 305 18189.49 86.98 52748.13 88888.00 2006-11-01 12:45:02.400 305 18189.66 86.92 52748.11 88888.00 2006-11-01 12:45:02.900 305 18189.84 86.88 52747.96 88888.00 2006-11-01 12:45:03.400 305 18189.92 86.88 52748.01 88888.00 2006-11-01 12:45:03.900 305 18189.98 86.89 52747.97 88888.00 2006-11-01 12:45:04.400 305 18190.04 86.85 52748.11 88888.00 2006-11-01 12:45:04.900 305 18189.78 86.86 52748.18 88888.00 2006-11-01 12:45:05.400 305 18189.65 86.90 52748.15 88888.00 2006-11-01 12:45:05.900 305 18189.69 86.99 52748.11 88888.00 2006-11-01 12:45:06.400 305 18189.72 87.03 52748.09 88888.00 2006-11-01 12:45:06.900 305 18189.70 86.96 52748.05 88888.00 2006-11-01 12:45:07.400 305 18189.52 86.91 52747.98 88888.00 2006-11-01 12:45:07.900 305 18189.50 86.94 52747.95 88888.00 2006-11-01 12:45:08.400 305 18189.59 87.00 52747.88 88888.00 2006-11-01 12:45:08.900 305 18189.61 87.04 52747.82 88888.00 2006-11-01 12:45:09.400 305 18189.54 87.05 52747.84 88888.00 2006-11-01 12:45:09.900 305 18189.61 87.02 52747.89 88888.00 2006-11-01 12:45:10.400 305 18189.56 87.02 52747.92 88888.00 2006-11-01 12:45:10.900 305 18189.56 86.95 52747.99 88888.00 2006-11-01 12:45:11.400 305 18189.70 86.92 52748.03 88888.00 2006-11-01 12:45:11.900 305 18189.72 86.90 52748.01 88888.00 2006-11-01 12:45:12.400 305 18189.70 86.84 52748.00 88888.00 2006-11-01 12:45:12.900 305 18189.69 86.85 52747.95 88888.00 2006-11-01 12:45:13.400 305 18189.84 86.85 52747.87 88888.00 2006-11-01 12:45:13.900 305 18189.92 86.76 52747.80 88888.00 2006-11-01 12:45:14.400 305 18189.89 86.70 52747.78 88888.00 2006-11-01 12:45:14.900 305 18189.93 86.71 52747.87 88888.00 2006-11-01 12:45:15.400 305 18189.91 86.73 52747.87 88888.00 2006-11-01 12:45:15.900 305 18189.78 86.73 52747.83 88888.00 2006-11-01 12:45:16.400 305 18189.76 86.68 52747.87 88888.00 2006-11-01 12:45:16.900 305 18189.74 86.69 52747.92 88888.00 2006-11-01 12:45:17.400 305 18189.76 86.71 52747.96 88888.00 2006-11-01 12:45:17.900 305 18189.80 86.71 52747.85 88888.00 2006-11-01 12:45:18.400 305 18189.81 86.61 52747.87 88888.00 2006-11-01 12:45:18.900 305 18189.88 86.56 52747.96 88888.00 2006-11-01 12:45:19.400 305 18190.04 86.52 52747.98 88888.00 2006-11-01 12:45:19.900 305 18190.26 86.58 52748.01 88888.00 2006-11-01 12:45:20.400 305 18190.03 86.57 52748.00 88888.00 2006-11-01 12:45:20.900 305 18190.17 86.52 52748.03 88888.00 2006-11-01 12:45:21.400 305 18190.30 86.47 52747.96 88888.00 2006-11-01 12:45:21.900 305 18190.17 86.43 52747.91 88888.00 2006-11-01 12:45:22.400 305 18190.29 86.41 52747.99 88888.00 2006-11-01 12:45:22.900 305 18190.24 86.47 52748.03 88888.00 2006-11-01 12:45:23.400 305 18190.21 86.52 52747.97 88888.00 2006-11-01 12:45:23.900 305 18190.12 86.51 52747.97 88888.00 2006-11-01 12:45:24.400 305 18190.28 86.49 52747.95 88888.00 2006-11-01 12:45:24.900 305 18190.30 86.49 52748.02 88888.00 2006-11-01 12:45:25.400 305 18190.15 86.45 52748.05 88888.00 2006-11-01 12:45:25.900 305 18190.18 86.39 52748.07 88888.00 2006-11-01 12:45:26.400 305 18190.18 86.40 52748.00 88888.00 2006-11-01 12:45:26.900 305 18190.28 86.44 52747.86 88888.00 2006-11-01 12:45:27.400 305 18190.39 86.41 52747.78 88888.00 2006-11-01 12:45:27.900 305 18190.50 86.34 52747.78 88888.00 2006-11-01 12:45:28.400 305 18190.40 86.31 52747.86 88888.00 2006-11-01 12:45:28.900 305 18190.46 86.34 52747.80 88888.00 2006-11-01 12:45:29.400 305 18190.35 86.33 52747.75 88888.00 2006-11-01 12:45:29.900 305 18190.35 86.30 52747.75 88888.00 2006-11-01 12:45:30.400 305 18190.45 86.28 52747.74 88888.00 2006-11-01 12:45:30.900 305 18190.52 86.25 52747.79 88888.00 2006-11-01 12:45:31.400 305 18190.56 86.25 52747.78 88888.00 2006-11-01 12:45:31.900 305 18190.68 86.31 52747.77 88888.00 2006-11-01 12:45:32.400 305 18190.66 86.28 52747.73 88888.00 2006-11-01 12:45:32.900 305 18190.64 86.20 52747.82 88888.00 2006-11-01 12:45:33.400 305 18190.62 86.19 52747.74 88888.00 2006-11-01 12:45:33.900 305 18190.58 86.17 52747.68 88888.00 2006-11-01 12:45:34.400 305 18190.56 86.16 52747.77 88888.00 2006-11-01 12:45:34.900 305 18190.86 86.12 52747.92 88888.00 2006-11-01 12:45:35.400 305 18190.69 86.06 52747.87 88888.00 2006-11-01 12:45:35.900 305 18190.66 86.13 52747.88 88888.00 2006-11-01 12:45:36.400 305 18190.72 86.18 52747.83 88888.00 2006-11-01 12:45:36.900 305 18190.69 86.19 52747.89 88888.00 2006-11-01 12:45:37.400 305 18190.54 86.16 52747.80 88888.00 2006-11-01 12:45:37.900 305 18190.53 86.17 52747.84 88888.00 2006-11-01 12:45:38.400 305 18190.65 86.09 52747.92 88888.00 2006-11-01 12:45:38.900 305 18190.64 86.11 52747.82 88888.00 2006-11-01 12:45:39.400 305 18190.61 86.08 52747.91 88888.00 2006-11-01 12:45:39.900 305 18190.62 86.03 52747.89 88888.00 2006-11-01 12:45:40.400 305 18190.54 86.06 52747.87 88888.00 2006-11-01 12:45:40.900 305 18190.54 86.08 52747.87 88888.00 2006-11-01 12:45:41.400 305 18190.58 86.08 52747.71 88888.00 2006-11-01 12:45:41.900 305 18190.62 86.04 52747.67 88888.00 2006-11-01 12:45:42.400 305 18190.58 85.96 52747.71 88888.00 2006-11-01 12:45:42.900 305 18190.65 85.99 52747.67 88888.00 2006-11-01 12:45:43.400 305 18190.76 85.98 52747.73 88888.00 2006-11-01 12:45:43.900 305 18190.68 85.90 52747.72 88888.00 2006-11-01 12:45:44.400 305 18190.63 85.98 52747.70 88888.00 2006-11-01 12:45:44.900 305 18190.76 85.99 52747.80 88888.00 2006-11-01 12:45:45.400 305 18190.78 85.91 52747.79 88888.00 2006-11-01 12:45:45.900 305 18190.72 85.96 52747.74 88888.00 2006-11-01 12:45:46.400 305 18190.87 86.02 52747.73 88888.00 2006-11-01 12:45:46.900 305 18190.84 85.99 52747.70 88888.00 2006-11-01 12:45:47.400 305 18190.80 85.99 52747.71 88888.00 2006-11-01 12:45:47.900 305 18190.78 85.96 52747.73 88888.00 2006-11-01 12:45:48.400 305 18190.77 86.01 52747.76 88888.00 2006-11-01 12:45:48.900 305 18190.69 85.97 52747.86 88888.00 2006-11-01 12:45:49.400 305 18190.75 85.89 52747.83 88888.00 2006-11-01 12:45:49.900 305 18190.79 86.03 52747.86 88888.00 2006-11-01 12:45:50.400 305 18190.97 86.10 52747.80 88888.00 2006-11-01 12:45:50.900 305 18190.89 86.06 52747.77 88888.00 2006-11-01 12:45:51.400 305 18190.80 86.03 52747.77 88888.00 2006-11-01 12:45:51.900 305 18190.66 86.05 52747.67 88888.00 2006-11-01 12:45:52.400 305 18190.63 86.04 52747.70 88888.00 2006-11-01 12:45:52.900 305 18190.66 86.06 52747.72 88888.00 2006-11-01 12:45:53.400 305 18190.68 86.09 52747.79 88888.00 2006-11-01 12:45:53.900 305 18190.68 86.13 52747.94 88888.00 2006-11-01 12:45:54.400 305 18190.79 86.16 52747.89 88888.00 2006-11-01 12:45:54.900 305 18190.88 86.19 52747.86 88888.00 2006-11-01 12:45:55.400 305 18190.80 86.16 52747.80 88888.00 2006-11-01 12:45:55.900 305 18190.76 86.22 52747.78 88888.00 2006-11-01 12:45:56.400 305 18190.53 86.25 52747.73 88888.00 2006-11-01 12:45:56.900 305 18190.43 86.29 52747.76 88888.00 2006-11-01 12:45:57.400 305 18190.42 86.32 52747.82 88888.00 2006-11-01 12:45:57.900 305 18190.47 86.35 52747.88 88888.00 2006-11-01 12:45:58.400 305 18190.48 86.29 52747.89 88888.00 2006-11-01 12:45:58.900 305 18190.43 86.33 52747.83 88888.00 2006-11-01 12:45:59.400 305 18190.82 86.37 52747.76 88888.00 2006-11-01 12:45:59.900 305 18190.88 86.33 52747.82 88888.00 2006-11-01 12:46:00.400 305 18190.33 86.29 52747.83 88888.00 2006-11-01 12:46:00.900 305 18190.13 86.44 52747.76 88888.00 2006-11-01 12:46:01.400 305 18190.30 86.54 52747.77 88888.00 2006-11-01 12:46:01.900 305 18190.36 86.53 52747.64 88888.00 2006-11-01 12:46:02.400 305 18190.35 86.56 52747.66 88888.00 2006-11-01 12:46:02.900 305 18190.39 86.61 52747.70 88888.00 2006-11-01 12:46:03.400 305 18190.41 86.64 52747.80 88888.00 2006-11-01 12:46:03.900 305 18190.36 86.63 52747.84 88888.00 2006-11-01 12:46:04.400 305 18190.33 86.67 52747.85 88888.00 2006-11-01 12:46:04.900 305 18190.40 86.70 52747.99 88888.00 2006-11-01 12:46:05.400 305 18190.37 86.70 52748.12 88888.00 2006-11-01 12:46:05.900 305 18190.46 86.72 52748.06 88888.00 2006-11-01 12:46:06.400 305 18190.46 86.80 52748.03 88888.00 2006-11-01 12:46:06.900 305 18190.42 86.86 52747.94 88888.00 2006-11-01 12:46:07.400 305 18190.54 86.89 52747.91 88888.00 2006-11-01 12:46:07.900 305 18190.53 86.87 52747.92 88888.00 2006-11-01 12:46:08.400 305 18190.60 86.88 52747.85 88888.00 2006-11-01 12:46:08.900 305 18190.60 86.98 52747.80 88888.00 2006-11-01 12:46:09.400 305 18190.61 87.04 52747.83 88888.00 2006-11-01 12:46:09.900 305 18190.47 87.10 52747.79 88888.00 2006-11-01 12:46:10.400 305 18190.42 87.07 52747.85 88888.00 2006-11-01 12:46:10.900 305 18190.41 87.15 52747.83 88888.00 2006-11-01 12:46:11.400 305 18190.40 87.17 52747.79 88888.00 2006-11-01 12:46:11.900 305 18190.39 87.13 52747.88 88888.00 2006-11-01 12:46:12.400 305 18190.31 87.21 52748.00 88888.00 2006-11-01 12:46:12.900 305 18190.37 87.26 52748.03 88888.00 2006-11-01 12:46:13.400 305 18190.42 87.26 52748.01 88888.00 2006-11-01 12:46:13.900 305 18190.35 87.29 52748.07 88888.00 2006-11-01 12:46:14.400 305 18190.53 87.32 52747.99 88888.00 2006-11-01 12:46:14.900 305 18190.67 87.37 52747.98 88888.00 2006-11-01 12:46:15.400 305 18190.62 87.40 52747.84 88888.00 2006-11-01 12:46:15.900 305 18190.51 87.44 52747.91 88888.00 2006-11-01 12:46:16.400 305 18190.53 87.44 52748.01 88888.00 2006-11-01 12:46:16.900 305 18190.62 87.49 52747.95 88888.00 2006-11-01 12:46:17.400 305 18190.58 87.51 52747.92 88888.00 2006-11-01 12:46:17.900 305 18190.60 87.53 52747.88 88888.00 2006-11-01 12:46:18.400 305 18190.50 87.46 52747.82 88888.00 2006-11-01 12:46:18.900 305 18190.46 87.39 52747.86 88888.00 2006-11-01 12:46:19.400 305 18190.44 87.47 52747.87 88888.00 2006-11-01 12:46:19.900 305 18190.41 87.44 52747.90 88888.00 2006-11-01 12:46:20.400 305 18190.51 87.46 52747.99 88888.00 2006-11-01 12:46:20.900 305 18190.58 87.44 52747.86 88888.00 2006-11-01 12:46:21.400 305 18190.55 87.45 52747.87 88888.00 2006-11-01 12:46:21.900 305 18190.53 87.41 52747.94 88888.00 2006-11-01 12:46:22.400 305 18190.58 87.40 52747.87 88888.00 2006-11-01 12:46:22.900 305 18190.61 87.35 52747.95 88888.00 2006-11-01 12:46:23.400 305 18190.57 87.36 52747.96 88888.00 2006-11-01 12:46:23.900 305 18190.65 87.40 52747.99 88888.00 2006-11-01 12:46:24.400 305 18190.63 87.40 52748.02 88888.00 2006-11-01 12:46:24.900 305 18190.63 87.41 52747.91 88888.00 2006-11-01 12:46:25.400 305 18190.64 87.41 52747.80 88888.00 2006-11-01 12:46:25.900 305 18190.57 87.45 52747.80 88888.00 2006-11-01 12:46:26.400 305 18190.63 87.47 52747.92 88888.00 2006-11-01 12:46:26.900 305 18190.69 87.41 52747.89 88888.00 2006-11-01 12:46:27.400 305 18190.65 87.42 52747.87 88888.00 2006-11-01 12:46:27.900 305 18190.56 87.45 52747.84 88888.00 2006-11-01 12:46:28.400 305 18190.58 87.46 52747.82 88888.00 2006-11-01 12:46:28.900 305 18190.54 87.45 52747.80 88888.00 2006-11-01 12:46:29.400 305 18190.61 87.42 52747.78 88888.00 2006-11-01 12:46:29.900 305 18190.66 87.36 52747.90 88888.00 2006-11-01 12:46:30.400 305 18190.67 87.34 52747.88 88888.00 2006-11-01 12:46:30.900 305 18190.76 87.32 52747.82 88888.00 2006-11-01 12:46:31.400 305 18190.77 87.30 52747.67 88888.00 2006-11-01 12:46:31.900 305 18190.77 87.23 52747.66 88888.00 2006-11-01 12:46:32.400 305 18190.79 87.18 52747.70 88888.00 2006-11-01 12:46:32.900 305 18190.72 87.14 52747.86 88888.00 2006-11-01 12:46:33.400 305 18190.78 87.10 52747.89 88888.00 2006-11-01 12:46:33.900 305 18190.74 87.07 52747.75 88888.00 2006-11-01 12:46:34.400 305 18190.64 87.02 52747.74 88888.00 2006-11-01 12:46:34.900 305 18190.61 86.96 52747.65 88888.00 2006-11-01 12:46:35.400 305 18190.69 86.96 52747.70 88888.00 2006-11-01 12:46:35.900 305 18190.71 86.97 52747.72 88888.00 2006-11-01 12:46:36.400 305 18190.76 86.97 52747.86 88888.00 2006-11-01 12:46:36.900 305 18190.89 86.94 52747.97 88888.00 2006-11-01 12:46:37.400 305 18190.75 86.84 52747.95 88888.00 2006-11-01 12:46:37.900 305 18190.77 86.83 52747.98 88888.00 2006-11-01 12:46:38.400 305 18190.80 86.85 52748.01 88888.00 2006-11-01 12:46:38.900 305 18190.86 86.87 52748.08 88888.00 2006-11-01 12:46:39.400 305 18190.91 86.89 52747.92 88888.00 2006-11-01 12:46:39.900 305 18191.00 86.91 52747.88 88888.00 2006-11-01 12:46:40.400 305 18191.00 86.94 52747.84 88888.00 2006-11-01 12:46:40.900 305 18190.99 86.87 52747.88 88888.00 2006-11-01 12:46:41.400 305 18190.95 86.78 52747.91 88888.00 2006-11-01 12:46:41.900 305 18190.97 86.83 52747.90 88888.00 2006-11-01 12:46:42.400 305 18190.99 86.86 52747.96 88888.00 2006-11-01 12:46:42.900 305 18191.08 86.84 52747.90 88888.00 2006-11-01 12:46:43.400 305 18191.13 86.83 52747.94 88888.00 2006-11-01 12:46:43.900 305 18191.09 86.76 52747.92 88888.00 2006-11-01 12:46:44.400 305 18191.07 86.74 52747.92 88888.00 2006-11-01 12:46:44.900 305 18191.15 86.73 52747.78 88888.00 2006-11-01 12:46:45.400 305 18191.17 86.68 52747.72 88888.00 2006-11-01 12:46:45.900 305 18191.16 86.67 52747.83 88888.00 2006-11-01 12:46:46.400 305 18191.17 86.68 52747.91 88888.00 2006-11-01 12:46:46.900 305 18191.17 86.61 52747.96 88888.00 2006-11-01 12:46:47.400 305 18191.17 86.53 52747.89 88888.00 2006-11-01 12:46:47.900 305 18191.26 86.53 52747.85 88888.00 2006-11-01 12:46:48.400 305 18191.44 86.56 52747.77 88888.00 2006-11-01 12:46:48.900 305 18191.45 86.46 52747.82 88888.00 2006-11-01 12:46:49.400 305 18191.23 86.37 52747.84 88888.00 2006-11-01 12:46:49.900 305 18191.17 86.38 52747.91 88888.00 2006-11-01 12:46:50.400 305 18191.17 86.36 52747.78 88888.00 2006-11-01 12:46:50.900 305 18191.17 86.25 52747.70 88888.00 2006-11-01 12:46:51.400 305 18191.17 86.18 52747.72 88888.00 2006-11-01 12:46:51.900 305 18191.17 86.29 52747.71 88888.00 2006-11-01 12:46:52.400 305 18191.17 86.30 52747.71 88888.00 2006-11-01 12:46:52.900 305 18191.17 86.26 52747.78 88888.00 2006-11-01 12:46:53.400 305 18191.17 86.23 52747.96 88888.00 2006-11-01 12:46:53.900 305 18191.17 86.25 52747.91 88888.00 2006-11-01 12:46:54.400 305 18191.17 86.22 52747.83 88888.00 2006-11-01 12:46:54.900 305 18191.17 86.16 52747.85 88888.00 2006-11-01 12:46:55.400 305 18191.17 86.06 52747.75 88888.00 2006-11-01 12:46:55.900 305 18191.17 86.11 52747.75 88888.00 2006-11-01 12:46:56.400 305 18191.17 86.07 52747.83 88888.00 2006-11-01 12:46:56.900 305 18191.11 85.92 52747.79 88888.00 2006-11-01 12:46:57.400 305 18191.13 85.82 52747.77 88888.00 2006-11-01 12:46:57.900 305 18191.15 85.86 52747.75 88888.00 2006-11-01 12:46:58.400 305 18191.23 85.86 52747.63 88888.00 2006-11-01 12:46:58.900 305 18191.17 85.84 52747.70 88888.00 2006-11-01 12:46:59.400 305 18191.10 85.86 52747.77 88888.00 2006-11-01 12:46:59.900 305 18191.07 85.86 52747.74 88888.00 2006-11-01 12:47:00.400 305 18191.15 85.83 52747.80 88888.00 2006-11-01 12:47:00.900 305 18191.22 85.81 52747.73 88888.00 2006-11-01 12:47:01.400 305 18191.16 85.73 52747.72 88888.00 2006-11-01 12:47:01.900 305 18191.00 85.69 52747.73 88888.00 2006-11-01 12:47:02.400 305 18191.09 85.72 52747.66 88888.00 2006-11-01 12:47:02.900 305 18191.04 85.74 52747.73 88888.00 2006-11-01 12:47:03.400 305 18190.97 85.77 52747.76 88888.00 2006-11-01 12:47:03.900 305 18191.01 85.77 52747.72 88888.00 2006-11-01 12:47:04.400 305 18190.97 85.78 52747.70 88888.00 2006-11-01 12:47:04.900 305 18190.91 85.77 52747.70 88888.00 2006-11-01 12:47:05.400 305 18190.88 85.73 52747.68 88888.00 2006-11-01 12:47:05.900 305 18190.75 85.76 52747.76 88888.00 2006-11-01 12:47:06.400 305 18190.72 85.88 52747.73 88888.00 2006-11-01 12:47:06.900 305 18190.71 85.89 52747.70 88888.00 2006-11-01 12:47:07.400 305 18190.84 85.89 52747.74 88888.00 2006-11-01 12:47:07.900 305 18190.74 85.87 52747.71 88888.00 2006-11-01 12:47:08.400 305 18190.53 85.97 52747.70 88888.00 2006-11-01 12:47:08.900 305 18190.52 85.92 52747.80 88888.00 2006-11-01 12:47:09.400 305 18190.50 85.92 52747.89 88888.00 2006-11-01 12:47:09.900 305 18190.53 86.00 52747.90 88888.00 2006-11-01 12:47:10.400 305 18190.63 86.07 52747.91 88888.00 2006-11-01 12:47:10.900 305 18190.60 86.07 52747.92 88888.00 2006-11-01 12:47:11.400 305 18190.47 86.08 52747.92 88888.00 2006-11-01 12:47:11.900 305 18190.45 86.17 52747.88 88888.00 2006-11-01 12:47:12.400 305 18190.35 86.23 52747.90 88888.00 2006-11-01 12:47:12.900 305 18190.36 86.25 52747.96 88888.00 2006-11-01 12:47:13.400 305 18190.53 86.21 52747.97 88888.00 2006-11-01 12:47:13.900 305 18190.61 86.18 52747.92 88888.00 2006-11-01 12:47:14.400 305 18190.48 86.20 52747.90 88888.00 2006-11-01 12:47:14.900 305 18190.40 86.23 52747.91 88888.00 2006-11-01 12:47:15.400 305 18190.25 86.24 52747.92 88888.00 2006-11-01 12:47:15.900 305 18190.12 86.29 52747.91 88888.00 2006-11-01 12:47:16.400 305 18190.13 86.34 52747.96 88888.00 2006-11-01 12:47:16.900 305 18190.17 86.32 52748.00 88888.00 2006-11-01 12:47:17.400 305 18190.20 86.37 52747.99 88888.00 2006-11-01 12:47:17.900 305 18190.25 86.42 52747.86 88888.00 2006-11-01 12:47:18.400 305 18190.20 86.39 52747.79 88888.00 2006-11-01 12:47:18.900 305 18190.01 86.40 52747.85 88888.00 2006-11-01 12:47:19.400 305 18190.09 86.42 52747.87 88888.00 2006-11-01 12:47:19.900 305 18190.08 86.39 52747.87 88888.00 2006-11-01 12:47:20.400 305 18190.21 86.37 52747.84 88888.00 2006-11-01 12:47:20.900 305 18190.25 86.41 52747.84 88888.00 2006-11-01 12:47:21.400 305 18190.33 86.37 52747.78 88888.00 2006-11-01 12:47:21.900 305 18190.25 86.31 52747.80 88888.00 2006-11-01 12:47:22.400 305 18190.34 86.35 52747.82 88888.00 2006-11-01 12:47:22.900 305 18190.31 86.36 52747.88 88888.00 2006-11-01 12:47:23.400 305 18190.09 86.35 52747.87 88888.00 2006-11-01 12:47:23.900 305 18190.06 86.34 52747.77 88888.00 2006-11-01 12:47:24.400 305 18189.99 86.28 52747.67 88888.00 2006-11-01 12:47:24.900 305 18189.97 86.36 52747.70 88888.00 2006-11-01 12:47:25.400 305 18189.93 86.38 52747.70 88888.00 2006-11-01 12:47:25.900 305 18190.12 86.36 52747.73 88888.00 2006-11-01 12:47:26.400 305 18190.56 86.40 52747.66 88888.00 2006-11-01 12:47:26.900 305 18190.11 86.33 52747.62 88888.00 2006-11-01 12:47:27.400 305 18189.88 86.24 52747.67 88888.00 2006-11-01 12:47:27.900 305 18190.08 86.24 52747.78 88888.00 2006-11-01 12:47:28.400 305 18190.19 86.20 52747.83 88888.00 2006-11-01 12:47:28.900 305 18190.08 86.19 52747.82 88888.00 2006-11-01 12:47:29.400 305 18190.15 86.23 52747.78 88888.00 2006-11-01 12:47:29.900 305 18190.44 86.18 52747.86 88888.00 2006-11-01 12:47:30.400 305 18190.23 86.13 52747.92 88888.00 2006-11-01 12:47:30.900 305 18190.23 86.11 52747.97 88888.00 2006-11-01 12:47:31.400 305 18190.30 86.14 52747.95 88888.00 2006-11-01 12:47:31.900 305 18190.42 86.17 52747.96 88888.00 2006-11-01 12:47:32.400 305 18190.46 86.20 52747.91 88888.00 2006-11-01 12:47:32.900 305 18190.52 86.17 52747.84 88888.00 2006-11-01 12:47:33.400 305 18190.54 86.14 52747.71 88888.00 2006-11-01 12:47:33.900 305 18190.56 86.24 52747.74 88888.00 2006-11-01 12:47:34.400 305 18190.56 86.28 52747.76 88888.00 2006-11-01 12:47:34.900 305 18190.39 86.18 52747.76 88888.00 2006-11-01 12:47:35.400 305 18190.47 86.10 52747.85 88888.00 2006-11-01 12:47:35.900 305 18190.45 86.12 52747.82 88888.00 2006-11-01 12:47:36.400 305 18190.41 86.11 52747.78 88888.00 2006-11-01 12:47:36.900 305 18190.36 86.10 52747.70 88888.00 2006-11-01 12:47:37.400 305 18190.34 86.08 52747.66 88888.00 2006-11-01 12:47:37.900 305 18190.25 86.17 52747.70 88888.00 2006-11-01 12:47:38.400 305 18190.22 86.26 52747.80 88888.00 2006-11-01 12:47:38.900 305 18190.10 86.24 52747.86 88888.00 2006-11-01 12:47:39.400 305 18190.18 86.29 52747.87 88888.00 2006-11-01 12:47:39.900 305 18190.20 86.28 52747.85 88888.00 2006-11-01 12:47:40.400 305 18190.25 86.21 52747.99 88888.00 2006-11-01 12:47:40.900 305 18190.28 86.20 52747.96 88888.00 2006-11-01 12:47:41.400 305 18190.64 86.23 52747.82 88888.00 2006-11-01 12:47:41.900 305 18190.67 86.23 52747.82 88888.00 2006-11-01 12:47:42.400 305 18190.32 86.24 52747.80 88888.00 2006-11-01 12:47:42.900 305 18190.31 86.26 52747.78 88888.00 2006-11-01 12:47:43.400 305 18190.39 86.18 52747.88 88888.00 2006-11-01 12:47:43.900 305 18190.33 86.19 52747.87 88888.00 2006-11-01 12:47:44.400 305 18190.33 86.30 52747.87 88888.00 2006-11-01 12:47:44.900 305 18190.35 86.28 52747.79 88888.00 2006-11-01 12:47:45.400 305 18190.36 86.24 52747.85 88888.00 2006-11-01 12:47:45.900 305 18190.51 86.16 52747.86 88888.00 2006-11-01 12:47:46.400 305 18190.48 86.14 52747.96 88888.00 2006-11-01 12:47:46.900 305 18190.33 86.05 52747.92 88888.00 2006-11-01 12:47:47.400 305 18190.22 86.04 52747.85 88888.00 2006-11-01 12:47:47.900 305 18190.21 86.08 52747.80 88888.00 2006-11-01 12:47:48.400 305 18190.22 86.05 52747.78 88888.00 2006-11-01 12:47:48.900 305 18190.46 85.98 52747.79 88888.00 2006-11-01 12:47:49.400 305 18190.61 85.99 52747.76 88888.00 2006-11-01 12:47:49.900 305 18190.63 86.03 52747.76 88888.00 2006-11-01 12:47:50.400 305 18190.63 86.03 52747.78 88888.00 2006-11-01 12:47:50.900 305 18190.60 85.98 52747.79 88888.00 2006-11-01 12:47:51.400 305 18190.37 86.01 52747.85 88888.00 2006-11-01 12:47:51.900 305 18190.41 86.00 52747.91 88888.00 2006-11-01 12:47:52.400 305 18190.50 85.98 52747.82 88888.00 2006-11-01 12:47:52.900 305 18190.47 85.85 52747.79 88888.00 2006-11-01 12:47:53.400 305 18190.43 85.78 52747.72 88888.00 2006-11-01 12:47:53.900 305 18190.58 85.76 52747.71 88888.00 2006-11-01 12:47:54.400 305 18190.67 85.70 52747.70 88888.00 2006-11-01 12:47:54.900 305 18190.61 85.77 52747.62 88888.00 2006-11-01 12:47:55.400 305 18190.79 85.69 52747.53 88888.00 2006-11-01 12:47:55.900 305 18190.78 85.66 52747.47 88888.00 2006-11-01 12:47:56.400 305 18190.64 85.63 52747.50 88888.00 2006-11-01 12:47:56.900 305 18190.61 85.61 52747.61 88888.00 2006-11-01 12:47:57.400 305 18190.66 85.64 52747.62 88888.00 2006-11-01 12:47:57.900 305 18190.75 85.66 52747.57 88888.00 2006-11-01 12:47:58.400 305 18190.64 85.62 52747.50 88888.00 2006-11-01 12:47:58.900 305 18190.43 85.57 52747.57 88888.00 2006-11-01 12:47:59.400 305 18190.67 85.63 52747.60 88888.00 2006-11-01 12:47:59.900 305 18190.87 85.64 52747.68 88888.00 2006-11-01 12:48:00.400 305 18190.95 85.63 52747.77 88888.00 2006-11-01 12:48:00.900 305 18190.97 85.63 52747.77 88888.00 2006-11-01 12:48:01.400 305 18191.01 85.51 52747.67 88888.00 2006-11-01 12:48:01.900 305 18190.93 85.50 52747.64 88888.00 2006-11-01 12:48:02.400 305 18190.97 85.55 52747.57 88888.00 2006-11-01 12:48:02.900 305 18190.96 85.45 52747.52 88888.00 2006-11-01 12:48:03.400 305 18191.04 85.45 52747.54 88888.00 2006-11-01 12:48:03.900 305 18190.95 85.48 52747.67 88888.00 2006-11-01 12:48:04.400 305 18191.00 85.55 52747.68 88888.00 2006-11-01 12:48:04.900 305 18191.00 85.57 52747.70 88888.00 2006-11-01 12:48:05.400 305 18191.06 85.52 52747.59 88888.00 2006-11-01 12:48:05.900 305 18191.13 85.41 52747.57 88888.00 2006-11-01 12:48:06.400 305 18191.17 85.37 52747.60 88888.00 2006-11-01 12:48:06.900 305 18191.09 85.37 52747.49 88888.00 2006-11-01 12:48:07.400 305 18191.12 85.38 52747.44 88888.00 2006-11-01 12:48:07.900 305 18191.06 85.35 52747.45 88888.00 2006-11-01 12:48:08.400 305 18191.06 85.33 52747.53 88888.00 2006-11-01 12:48:08.900 305 18190.90 85.32 52747.52 88888.00 2006-11-01 12:48:09.400 305 18190.98 85.39 52747.49 88888.00 2006-11-01 12:48:09.900 305 18191.02 85.29 52747.51 88888.00 2006-11-01 12:48:10.400 305 18191.04 85.30 52747.42 88888.00 2006-11-01 12:48:10.900 305 18191.10 85.36 52747.48 88888.00 2006-11-01 12:48:11.400 305 18191.16 85.44 52747.51 88888.00 2006-11-01 12:48:11.900 305 18191.08 85.41 52747.43 88888.00 2006-11-01 12:48:12.400 305 18191.05 85.38 52747.52 88888.00 2006-11-01 12:48:12.900 305 18191.06 85.37 52747.59 88888.00 2006-11-01 12:48:13.400 305 18191.17 85.40 52747.55 88888.00 2006-11-01 12:48:13.900 305 18191.11 85.45 52747.52 88888.00 2006-11-01 12:48:14.400 305 18191.10 85.43 52747.49 88888.00 2006-11-01 12:48:14.900 305 18191.15 85.38 52747.41 88888.00 2006-11-01 12:48:15.400 305 18191.18 85.35 52747.41 88888.00 2006-11-01 12:48:15.900 305 18191.11 85.40 52747.45 88888.00 2006-11-01 12:48:16.400 305 18191.01 85.40 52747.56 88888.00 2006-11-01 12:48:16.900 305 18191.06 85.38 52747.61 88888.00 2006-11-01 12:48:17.400 305 18191.04 85.36 52747.56 88888.00 2006-11-01 12:48:17.900 305 18191.02 85.44 52747.55 88888.00 2006-11-01 12:48:18.400 305 18191.10 85.48 52747.70 88888.00 2006-11-01 12:48:18.900 305 18191.16 85.44 52747.83 88888.00 2006-11-01 12:48:19.400 305 18191.16 85.38 52747.88 88888.00 2006-11-01 12:48:19.900 305 18191.15 85.30 52747.82 88888.00 2006-11-01 12:48:20.400 305 18191.16 85.31 52747.71 88888.00 2006-11-01 12:48:20.900 305 18191.12 85.35 52747.66 88888.00 2006-11-01 12:48:21.400 305 18191.15 85.35 52747.70 88888.00 2006-11-01 12:48:21.900 305 18191.18 85.43 52747.75 88888.00 2006-11-01 12:48:22.400 305 18191.20 85.46 52747.56 88888.00 2006-11-01 12:48:22.900 305 18191.10 85.46 52747.51 88888.00 2006-11-01 12:48:23.400 305 18191.17 85.35 52747.59 88888.00 2006-11-01 12:48:23.900 305 18191.22 85.37 52747.64 88888.00 2006-11-01 12:48:24.400 305 18191.04 85.41 52747.65 88888.00 2006-11-01 12:48:24.900 305 18191.13 85.44 52747.63 88888.00 2006-11-01 12:48:25.400 305 18191.30 85.43 52747.70 88888.00 2006-11-01 12:48:25.900 305 18191.39 85.46 52747.68 88888.00 2006-11-01 12:48:26.400 305 18191.21 85.47 52747.60 88888.00 2006-11-01 12:48:26.900 305 18191.11 85.50 52747.64 88888.00 2006-11-01 12:48:27.400 305 18190.99 85.50 52747.64 88888.00 2006-11-01 12:48:27.900 305 18191.15 85.52 52747.60 88888.00 2006-11-01 12:48:28.400 305 18191.29 85.56 52747.72 88888.00 2006-11-01 12:48:28.900 305 18191.38 85.56 52747.64 88888.00 2006-11-01 12:48:29.400 305 18191.26 85.58 52747.72 88888.00 2006-11-01 12:48:29.900 305 18191.23 85.58 52747.72 88888.00 2006-11-01 12:48:30.400 305 18191.24 85.54 52747.61 88888.00 2006-11-01 12:48:30.900 305 18191.23 85.57 52747.67 88888.00 2006-11-01 12:48:31.400 305 18191.08 85.62 52747.66 88888.00 2006-11-01 12:48:31.900 305 18191.12 85.63 52747.73 88888.00 2006-11-01 12:48:32.400 305 18191.05 85.63 52747.76 88888.00 2006-11-01 12:48:32.900 305 18191.11 85.58 52747.76 88888.00 2006-11-01 12:48:33.400 305 18191.09 85.62 52747.59 88888.00 2006-11-01 12:48:33.900 305 18191.15 85.64 52747.66 88888.00 2006-11-01 12:48:34.400 305 18191.16 85.67 52747.71 88888.00 2006-11-01 12:48:34.900 305 18191.09 85.64 52747.73 88888.00 2006-11-01 12:48:35.400 305 18191.05 85.64 52747.75 88888.00 2006-11-01 12:48:35.900 305 18191.07 85.69 52747.70 88888.00 2006-11-01 12:48:36.400 305 18191.20 85.72 52747.64 88888.00 2006-11-01 12:48:36.900 305 18191.38 85.70 52747.74 88888.00 2006-11-01 12:48:37.400 305 18191.37 85.67 52747.85 88888.00 2006-11-01 12:48:37.900 305 18191.22 85.69 52747.87 88888.00 2006-11-01 12:48:38.400 305 18191.20 85.75 52747.76 88888.00 2006-11-01 12:48:38.900 305 18191.12 85.74 52747.71 88888.00 2006-11-01 12:48:39.400 305 18191.06 85.74 52747.76 88888.00 2006-11-01 12:48:39.900 305 18191.08 85.75 52747.76 88888.00 2006-11-01 12:48:40.400 305 18191.00 85.73 52747.76 88888.00 2006-11-01 12:48:40.900 305 18190.99 85.77 52747.76 88888.00 2006-11-01 12:48:41.400 305 18191.18 85.68 52747.80 88888.00 2006-11-01 12:48:41.900 305 18191.26 85.68 52747.83 88888.00 2006-11-01 12:48:42.400 305 18191.17 85.80 52747.82 88888.00 2006-11-01 12:48:42.900 305 18191.17 85.83 52747.83 88888.00 2006-11-01 12:48:43.400 305 18191.16 85.86 52747.92 88888.00 2006-11-01 12:48:43.900 305 18191.20 85.90 52748.00 88888.00 2006-11-01 12:48:44.400 305 18191.39 85.89 52747.91 88888.00 2006-11-01 12:48:44.900 305 18191.28 85.89 52747.87 88888.00 2006-11-01 12:48:45.400 305 18191.18 85.85 52747.96 88888.00 2006-11-01 12:48:45.900 305 18191.17 85.89 52747.96 88888.00 2006-11-01 12:48:46.400 305 18191.17 85.87 52748.01 88888.00 2006-11-01 12:48:46.900 305 18191.17 85.85 52748.01 88888.00 2006-11-01 12:48:47.400 305 18191.21 85.85 52747.97 88888.00 2006-11-01 12:48:47.900 305 18191.02 85.91 52747.84 88888.00 2006-11-01 12:48:48.400 305 18190.90 85.91 52747.86 88888.00 2006-11-01 12:48:48.900 305 18190.99 85.85 52747.89 88888.00 2006-11-01 12:48:49.400 305 18191.10 85.85 52748.00 88888.00 2006-11-01 12:48:49.900 305 18191.15 85.87 52747.92 88888.00 2006-11-01 12:48:50.400 305 18191.17 85.97 52747.85 88888.00 2006-11-01 12:48:50.900 305 18191.44 85.99 52747.86 88888.00 2006-11-01 12:48:51.400 305 18191.39 85.95 52747.90 88888.00 2006-11-01 12:48:51.900 305 18191.33 85.86 52747.86 88888.00 2006-11-01 12:48:52.400 305 18191.30 85.92 52747.83 88888.00 2006-11-01 12:48:52.900 305 18191.21 85.96 52747.96 88888.00 2006-11-01 12:48:53.400 305 18191.21 85.89 52747.96 88888.00 2006-11-01 12:48:53.900 305 18191.34 85.90 52747.91 88888.00 2006-11-01 12:48:54.400 305 18191.40 85.83 52747.84 88888.00 2006-11-01 12:48:54.900 305 18191.37 85.75 52747.82 88888.00 2006-11-01 12:48:55.400 305 18191.53 85.74 52747.86 88888.00 2006-11-01 12:48:55.900 305 18191.55 85.81 52747.89 88888.00 2006-11-01 12:48:56.400 305 18191.49 85.81 52747.88 88888.00 2006-11-01 12:48:56.900 305 18191.33 85.78 52747.83 88888.00 2006-11-01 12:48:57.400 305 18191.11 85.71 52747.82 88888.00 2006-11-01 12:48:57.900 305 18191.22 85.75 52747.87 88888.00 2006-11-01 12:48:58.400 305 18191.23 85.78 52747.90 88888.00 2006-11-01 12:48:58.900 305 18191.26 85.77 52747.84 88888.00 2006-11-01 12:48:59.400 305 18191.38 85.79 52747.83 88888.00 2006-11-01 12:48:59.900 305 18191.59 85.78 52747.79 88888.00 2006-11-01 12:49:00.400 305 18191.62 85.80 52747.79 88888.00 2006-11-01 12:49:00.900 305 18191.45 85.77 52747.70 88888.00 2006-11-01 12:49:01.400 305 18191.52 85.80 52747.67 88888.00 2006-11-01 12:49:01.900 305 18191.55 85.78 52747.73 88888.00 2006-11-01 12:49:02.400 305 18191.61 85.83 52747.83 88888.00 2006-11-01 12:49:02.900 305 18191.43 85.86 52747.84 88888.00 2006-11-01 12:49:03.400 305 18191.31 85.76 52747.80 88888.00 2006-11-01 12:49:03.900 305 18191.15 85.72 52747.78 88888.00 2006-11-01 12:49:04.400 305 18191.15 85.74 52747.73 88888.00 2006-11-01 12:49:04.900 305 18191.22 85.69 52747.77 88888.00 2006-11-01 12:49:05.400 305 18191.32 85.70 52747.85 88888.00 2006-11-01 12:49:05.900 305 18191.22 85.68 52747.83 88888.00 2006-11-01 12:49:06.400 305 18191.17 85.70 52748.01 88888.00 2006-11-01 12:49:06.900 305 18191.18 85.73 52747.91 88888.00 2006-11-01 12:49:07.400 305 18191.30 85.70 52747.80 88888.00 2006-11-01 12:49:07.900 305 18191.36 85.62 52747.86 88888.00 2006-11-01 12:49:08.400 305 18191.58 85.65 52747.96 88888.00 2006-11-01 12:49:08.900 305 18191.33 85.61 52747.95 88888.00 2006-11-01 12:49:09.400 305 18191.19 85.58 52747.89 88888.00 2006-11-01 12:49:09.900 305 18191.17 85.52 52747.87 88888.00 2006-11-01 12:49:10.400 305 18191.17 85.57 52747.86 88888.00 2006-11-01 12:49:10.900 305 18191.19 85.62 52747.76 88888.00 2006-11-01 12:49:11.400 305 18191.41 85.50 52747.72 88888.00 2006-11-01 12:49:11.900 305 18191.53 85.35 52747.77 88888.00 2006-11-01 12:49:12.400 305 18191.64 85.36 52747.74 88888.00 2006-11-01 12:49:12.900 305 18191.53 85.40 52747.80 88888.00 2006-11-01 12:49:13.400 305 18191.40 85.45 52747.85 88888.00 2006-11-01 12:49:13.900 305 18191.27 85.47 52747.86 88888.00 2006-11-01 12:49:14.400 305 18191.17 85.53 52747.83 88888.00 2006-11-01 12:49:14.900 305 18191.24 85.51 52747.68 88888.00 2006-11-01 12:49:15.400 305 18191.36 85.49 52747.57 88888.00 2006-11-01 12:49:15.900 305 18191.29 85.38 52747.66 88888.00 2006-11-01 12:49:16.400 305 18191.18 85.36 52747.79 88888.00 2006-11-01 12:49:16.900 305 18191.16 85.32 52747.75 88888.00 2006-11-01 12:49:17.400 305 18191.10 85.39 52747.67 88888.00 2006-11-01 12:49:17.900 305 18191.02 85.41 52747.70 88888.00 2006-11-01 12:49:18.400 305 18191.02 85.44 52747.67 88888.00 2006-11-01 12:49:18.900 305 18191.06 85.43 52747.72 88888.00 2006-11-01 12:49:19.400 305 18191.01 85.30 52747.66 88888.00 2006-11-01 12:49:19.900 305 18191.07 85.25 52747.56 88888.00 2006-11-01 12:49:20.400 305 18191.15 85.32 52747.64 88888.00 2006-11-01 12:49:20.900 305 18191.17 85.36 52747.67 88888.00 2006-11-01 12:49:21.400 305 18191.17 85.31 52747.60 88888.00 2006-11-01 12:49:21.900 305 18191.17 85.35 52747.51 88888.00 2006-11-01 12:49:22.400 305 18191.17 85.24 52747.55 88888.00 2006-11-01 12:49:22.900 305 18191.36 85.21 52747.70 88888.00 2006-11-01 12:49:23.400 305 18191.61 85.22 52747.64 88888.00 2006-11-01 12:49:23.900 305 18191.65 85.22 52747.54 88888.00 2006-11-01 12:49:24.400 305 18191.41 85.26 52747.57 88888.00 2006-11-01 12:49:24.900 305 18191.41 85.28 52747.50 88888.00 2006-11-01 12:49:25.400 305 18191.58 85.20 52747.60 88888.00 2006-11-01 12:49:25.900 305 18191.54 85.14 52747.62 88888.00 2006-11-01 12:49:26.400 305 18191.32 85.21 52747.68 88888.00 2006-11-01 12:49:26.900 305 18191.27 85.18 52747.61 88888.00 2006-11-01 12:49:27.400 305 18191.27 85.18 52747.65 88888.00 2006-11-01 12:49:27.900 305 18191.36 85.17 52747.57 88888.00 2006-11-01 12:49:28.400 305 18191.59 85.16 52747.52 88888.00 2006-11-01 12:49:28.900 305 18191.69 85.19 52747.51 88888.00 2006-11-01 12:49:29.400 305 18191.47 85.10 52747.51 88888.00 2006-11-01 12:49:29.900 305 18191.54 85.23 52747.52 88888.00 2006-11-01 12:49:30.400 305 18191.54 85.18 52747.52 88888.00 2006-11-01 12:49:30.900 305 18191.50 85.09 52747.45 88888.00 2006-11-01 12:49:31.400 305 18191.49 85.12 52747.42 88888.00 2006-11-01 12:49:31.900 305 18191.24 85.16 52747.44 88888.00 2006-11-01 12:49:32.400 305 18191.18 85.15 52747.41 88888.00 2006-11-01 12:49:32.900 305 18191.17 85.07 52747.52 88888.00 2006-11-01 12:49:33.400 305 18191.24 85.03 52747.59 88888.00 2006-11-01 12:49:33.900 305 18191.37 85.03 52747.67 88888.00 2006-11-01 12:49:34.400 305 18191.24 85.07 52747.74 88888.00 2006-11-01 12:49:34.900 305 18191.21 85.11 52747.76 88888.00 2006-11-01 12:49:35.400 305 18191.37 85.00 52747.75 88888.00 2006-11-01 12:49:35.900 305 18191.36 84.99 52747.78 88888.00 2006-11-01 12:49:36.400 305 18191.36 84.94 52747.72 88888.00 2006-11-01 12:49:36.900 305 18191.31 84.94 52747.76 88888.00 2006-11-01 12:49:37.400 305 18191.28 84.91 52747.85 88888.00 2006-11-01 12:49:37.900 305 18191.18 84.85 52747.83 88888.00 2006-11-01 12:49:38.400 305 18191.16 84.84 52747.71 88888.00 2006-11-01 12:49:38.900 305 18191.17 84.90 52747.72 88888.00 2006-11-01 12:49:39.400 305 18191.15 84.90 52747.79 88888.00 2006-11-01 12:49:39.900 305 18191.08 84.86 52747.70 88888.00 2006-11-01 12:49:40.400 305 18191.15 84.83 52747.77 88888.00 2006-11-01 12:49:40.900 305 18191.17 84.78 52747.78 88888.00 2006-11-01 12:49:41.400 305 18191.17 84.70 52747.73 88888.00 2006-11-01 12:49:41.900 305 18191.17 84.68 52747.70 88888.00 2006-11-01 12:49:42.400 305 18191.17 84.71 52747.57 88888.00 2006-11-01 12:49:42.900 305 18191.17 84.74 52747.59 88888.00 2006-11-01 12:49:43.400 305 18191.17 84.69 52747.75 88888.00 2006-11-01 12:49:43.900 305 18191.13 84.71 52747.74 88888.00 2006-11-01 12:49:44.400 305 18190.94 84.73 52747.61 88888.00 2006-11-01 12:49:44.900 305 18190.88 84.73 52747.70 88888.00 2006-11-01 12:49:45.400 305 18190.96 84.69 52747.77 88888.00 2006-11-01 12:49:45.900 305 18191.04 84.73 52747.72 88888.00 2006-11-01 12:49:46.400 305 18191.02 84.69 52747.74 88888.00 2006-11-01 12:49:46.900 305 18190.98 84.64 52747.67 88888.00 2006-11-01 12:49:47.400 305 18191.06 84.65 52747.59 88888.00 2006-11-01 12:49:47.900 305 18191.00 84.69 52747.62 88888.00 2006-11-01 12:49:48.400 305 18190.98 84.72 52747.59 88888.00 2006-11-01 12:49:48.900 305 18190.80 84.74 52747.61 88888.00 2006-11-01 12:49:49.400 305 18190.77 84.70 52747.65 88888.00 2006-11-01 12:49:49.900 305 18190.79 84.74 52747.54 88888.00 2006-11-01 12:49:50.400 305 18190.89 84.79 52747.47 88888.00 2006-11-01 12:49:50.900 305 18190.96 84.82 52747.43 88888.00 2006-11-01 12:49:51.400 305 18190.78 84.78 52747.40 88888.00 2006-11-01 12:49:51.900 305 18190.75 84.75 52747.51 88888.00 2006-11-01 12:49:52.400 305 18190.74 84.86 52747.50 88888.00 2006-11-01 12:49:52.900 305 18190.93 84.84 52747.52 88888.00 2006-11-01 12:49:53.400 305 18190.90 84.77 52747.63 88888.00 2006-11-01 12:49:53.900 305 18190.90 84.72 52747.59 88888.00 2006-11-01 12:49:54.400 305 18190.89 84.74 52747.61 88888.00 2006-11-01 12:49:54.900 305 18190.94 84.75 52747.71 88888.00 2006-11-01 12:49:55.400 305 18190.89 84.82 52747.79 88888.00 2006-11-01 12:49:55.900 305 18190.76 84.80 52747.84 88888.00 2006-11-01 12:49:56.400 305 18190.79 84.81 52747.77 88888.00 2006-11-01 12:49:56.900 305 18190.91 84.73 52747.76 88888.00 2006-11-01 12:49:57.400 305 18191.04 84.68 52747.84 88888.00 2006-11-01 12:49:57.900 305 18191.15 84.72 52747.91 88888.00 2006-11-01 12:49:58.400 305 18191.15 84.79 52747.86 88888.00 2006-11-01 12:49:58.900 305 18190.97 84.75 52747.88 88888.00 2006-11-01 12:49:59.400 305 18190.91 84.69 52747.85 88888.00 2006-11-01 12:49:59.900 305 18190.94 84.75 52747.77 88888.00 2006-11-01 12:50:00.400 305 18190.82 84.75 52747.67 88888.00 2006-11-01 12:50:00.900 305 18190.76 84.73 52747.73 88888.00 2006-11-01 12:50:01.400 305 18190.88 84.76 52747.79 88888.00 2006-11-01 12:50:01.900 305 18190.89 84.71 52747.78 88888.00 2006-11-01 12:50:02.400 305 18190.82 84.67 52747.75 88888.00 2006-11-01 12:50:02.900 305 18190.75 84.66 52747.80 88888.00 2006-11-01 12:50:03.400 305 18190.72 84.65 52747.79 88888.00 2006-11-01 12:50:03.900 305 18190.84 84.63 52747.76 88888.00 2006-11-01 12:50:04.400 305 18190.86 84.57 52747.78 88888.00 2006-11-01 12:50:04.900 305 18190.79 84.61 52747.84 88888.00 2006-11-01 12:50:05.400 305 18190.84 84.62 52747.88 88888.00 2006-11-01 12:50:05.900 305 18190.87 84.55 52747.78 88888.00 2006-11-01 12:50:06.400 305 18190.78 84.63 52747.76 88888.00 2006-11-01 12:50:06.900 305 18190.69 84.64 52747.70 88888.00 2006-11-01 12:50:07.400 305 18190.72 84.59 52747.72 88888.00 2006-11-01 12:50:07.900 305 18190.75 84.57 52747.68 88888.00 2006-11-01 12:50:08.400 305 18190.89 84.59 52747.72 88888.00 2006-11-01 12:50:08.900 305 18190.78 84.56 52747.64 88888.00 2006-11-01 12:50:09.400 305 18190.67 84.56 52747.68 88888.00 2006-11-01 12:50:09.900 305 18190.69 84.54 52747.77 88888.00 2006-11-01 12:50:10.400 305 18190.78 84.58 52747.78 88888.00 2006-11-01 12:50:10.900 305 18190.72 84.63 52747.71 88888.00 2006-11-01 12:50:11.400 305 18190.66 84.62 52747.73 88888.00 2006-11-01 12:50:11.900 305 18190.62 84.59 52747.66 88888.00 2006-11-01 12:50:12.400 305 18190.68 84.59 52747.71 88888.00 2006-11-01 12:50:12.900 305 18190.74 84.58 52747.85 88888.00 2006-11-01 12:50:13.400 305 18190.80 84.58 52747.87 88888.00 2006-11-01 12:50:13.900 305 18190.79 84.67 52747.79 88888.00 2006-11-01 12:50:14.400 305 18190.83 84.68 52747.77 88888.00 2006-11-01 12:50:14.900 305 18191.05 84.65 52747.73 88888.00 2006-11-01 12:50:15.400 305 18191.15 84.63 52747.84 88888.00 2006-11-01 12:50:15.900 305 18191.10 84.64 52747.77 88888.00 2006-11-01 12:50:16.400 305 18190.80 84.58 52747.71 88888.00 2006-11-01 12:50:16.900 305 18190.76 84.54 52747.72 88888.00 2006-11-01 12:50:17.400 305 18190.71 84.61 52747.78 88888.00 2006-11-01 12:50:17.900 305 18190.66 84.55 52747.70 88888.00 2006-11-01 12:50:18.400 305 18190.76 84.55 52747.62 88888.00 2006-11-01 12:50:18.900 305 18190.88 84.54 52747.68 88888.00 2006-11-01 12:50:19.400 305 18190.77 84.52 52747.82 88888.00 2006-11-01 12:50:19.900 305 18190.78 84.57 52747.91 88888.00 2006-11-01 12:50:20.400 305 18190.77 84.62 52747.86 88888.00 2006-11-01 12:50:20.900 305 18190.77 84.50 52747.75 88888.00 2006-11-01 12:50:21.400 305 18190.71 84.44 52747.79 88888.00 2006-11-01 12:50:21.900 305 18190.76 84.47 52747.92 88888.00 2006-11-01 12:50:22.400 305 18190.89 84.42 52747.96 88888.00 2006-11-01 12:50:22.900 305 18190.88 84.33 52747.92 88888.00 2006-11-01 12:50:23.400 305 18190.86 84.31 52747.87 88888.00 2006-11-01 12:50:23.900 305 18190.88 84.31 52747.80 88888.00 2006-11-01 12:50:24.400 305 18190.73 84.34 52747.76 88888.00 2006-11-01 12:50:24.900 305 18190.68 84.30 52747.65 88888.00 2006-11-01 12:50:25.400 305 18190.73 84.19 52747.59 88888.00 2006-11-01 12:50:25.900 305 18190.64 84.22 52747.55 88888.00 2006-11-01 12:50:26.400 305 18190.60 84.25 52747.54 88888.00 2006-11-01 12:50:26.900 305 18190.63 84.34 52747.61 88888.00 2006-11-01 12:50:27.400 305 18190.63 84.39 52747.73 88888.00 2006-11-01 12:50:27.900 305 18190.58 84.36 52747.78 88888.00 2006-11-01 12:50:28.400 305 18190.64 84.30 52747.79 88888.00 2006-11-01 12:50:28.900 305 18190.72 84.33 52747.78 88888.00 2006-11-01 12:50:29.400 305 18190.77 84.32 52747.73 88888.00 2006-11-01 12:50:29.900 305 18190.73 84.31 52747.70 88888.00 2006-11-01 12:50:30.400 305 18190.68 84.29 52747.78 88888.00 2006-11-01 12:50:30.900 305 18190.65 84.28 52747.79 88888.00 2006-11-01 12:50:31.400 305 18190.73 84.29 52747.76 88888.00 2006-11-01 12:50:31.900 305 18190.69 84.40 52747.92 88888.00 2006-11-01 12:50:32.400 305 18190.62 84.43 52748.06 88888.00 2006-11-01 12:50:32.900 305 18190.64 84.44 52747.97 88888.00 2006-11-01 12:50:33.400 305 18190.53 84.40 52747.85 88888.00 2006-11-01 12:50:33.900 305 18190.44 84.39 52747.82 88888.00 2006-11-01 12:50:34.400 305 18190.58 84.38 52747.72 88888.00 2006-11-01 12:50:34.900 305 18190.65 84.31 52747.70 88888.00 2006-11-01 12:50:35.400 305 18190.66 84.31 52747.86 88888.00 2006-11-01 12:50:35.900 305 18190.60 84.23 52747.87 88888.00 2006-11-01 12:50:36.400 305 18190.60 84.20 52747.82 88888.00 2006-11-01 12:50:36.900 305 18190.64 84.23 52747.76 88888.00 2006-11-01 12:50:37.400 305 18190.65 84.29 52747.85 88888.00 2006-11-01 12:50:37.900 305 18190.64 84.35 52747.95 88888.00 2006-11-01 12:50:38.400 305 18190.56 84.37 52747.89 88888.00 2006-11-01 12:50:38.900 305 18190.78 84.36 52747.88 88888.00 2006-11-01 12:50:39.400 305 18190.74 84.37 52747.89 88888.00 2006-11-01 12:50:39.900 305 18190.57 84.36 52747.83 88888.00 2006-11-01 12:50:40.400 305 18190.62 84.36 52747.83 88888.00 2006-11-01 12:50:40.900 305 18190.53 84.35 52747.84 88888.00 2006-11-01 12:50:41.400 305 18190.56 84.32 52747.94 88888.00 2006-11-01 12:50:41.900 305 18190.63 84.35 52747.96 88888.00 2006-11-01 12:50:42.400 305 18190.47 84.47 52747.84 88888.00 2006-11-01 12:50:42.900 305 18190.45 84.38 52747.80 88888.00 2006-11-01 12:50:43.400 305 18190.40 84.42 52747.74 88888.00 2006-11-01 12:50:43.900 305 18190.30 84.45 52747.74 88888.00 2006-11-01 12:50:44.400 305 18190.35 84.41 52747.78 88888.00 2006-11-01 12:50:44.900 305 18190.24 84.45 52747.74 88888.00 2006-11-01 12:50:45.397 305 18190.23 84.53 52747.76 88888.00 2006-11-01 12:50:45.907 305 18190.15 84.56 52747.94 88888.00 2006-11-01 12:50:46.407 305 18190.22 84.46 52747.98 88888.00 2006-11-01 12:50:46.907 305 18190.29 84.49 52748.00 88888.00 2006-11-01 12:50:47.407 305 18190.18 84.51 52747.89 88888.00 2006-11-01 12:50:47.907 305 18190.14 84.50 52747.92 88888.00 2006-11-01 12:50:48.407 305 18190.11 84.47 52747.84 88888.00 2006-11-01 12:50:48.907 305 18190.18 84.47 52747.83 88888.00 2006-11-01 12:50:49.407 305 18190.32 84.47 52747.84 88888.00 2006-11-01 12:50:49.907 305 18190.35 84.42 52747.82 88888.00 2006-11-01 12:50:50.407 305 18190.31 84.39 52747.77 88888.00 2006-11-01 12:50:50.907 305 18190.25 84.37 52747.85 88888.00 2006-11-01 12:50:51.407 305 18190.12 84.42 52747.89 88888.00 2006-11-01 12:50:51.907 305 18189.97 84.41 52748.01 88888.00 2006-11-01 12:50:52.407 305 18189.90 84.47 52748.09 88888.00 2006-11-01 12:50:52.907 305 18189.93 84.52 52748.03 88888.00 2006-11-01 12:50:53.407 305 18189.91 84.48 52748.00 88888.00 2006-11-01 12:50:53.907 305 18189.97 84.35 52747.98 88888.00 2006-11-01 12:50:54.407 305 18189.92 84.37 52748.01 88888.00 2006-11-01 12:50:54.907 305 18189.89 84.39 52748.02 88888.00 2006-11-01 12:50:55.407 305 18189.90 84.46 52748.00 88888.00 2006-11-01 12:50:55.907 305 18190.09 84.48 52747.99 88888.00 2006-11-01 12:50:56.407 305 18190.10 84.44 52747.96 88888.00 2006-11-01 12:50:56.907 305 18190.10 84.36 52748.15 88888.00 2006-11-01 12:50:57.407 305 18190.11 84.43 52748.23 88888.00 2006-11-01 12:50:57.907 305 18190.02 84.50 52748.22 88888.00 2006-11-01 12:50:58.407 305 18190.09 84.43 52748.14 88888.00 2006-11-01 12:50:58.907 305 18190.25 84.45 52748.17 88888.00 2006-11-01 12:50:59.407 305 18190.33 84.47 52748.00 88888.00 2006-11-01 12:50:59.907 305 18190.32 84.42 52747.94 88888.00 2006-11-01 12:51:00.407 305 18190.32 84.45 52748.00 88888.00 2006-11-01 12:51:00.907 305 18190.30 84.42 52748.14 88888.00 2006-11-01 12:51:01.407 305 18190.19 84.40 52748.13 88888.00 2006-11-01 12:51:01.907 305 18190.18 84.42 52748.08 88888.00 2006-11-01 12:51:02.407 305 18190.23 84.41 52748.12 88888.00 2006-11-01 12:51:02.907 305 18190.28 84.47 52748.10 88888.00 2006-11-01 12:51:03.407 305 18190.21 84.54 52748.17 88888.00 2006-11-01 12:51:03.907 305 18190.51 84.50 52748.11 88888.00 2006-11-01 12:51:04.407 305 18190.43 84.47 52748.05 88888.00 2006-11-01 12:51:04.907 305 18190.37 84.38 52747.98 88888.00 2006-11-01 12:51:05.407 305 18190.48 84.39 52747.96 88888.00 2006-11-01 12:51:05.907 305 18190.53 84.43 52747.97 88888.00 2006-11-01 12:51:06.407 305 18190.51 84.42 52748.05 88888.00 2006-11-01 12:51:06.907 305 18190.43 84.42 52748.09 88888.00 2006-11-01 12:51:07.407 305 18190.36 84.41 52748.18 88888.00 2006-11-01 12:51:07.907 305 18190.36 84.41 52748.22 88888.00 2006-11-01 12:51:08.407 305 18190.36 84.45 52748.12 88888.00 2006-11-01 12:51:08.907 305 18190.43 84.48 52748.10 88888.00 2006-11-01 12:51:09.407 305 18190.64 84.45 52748.08 88888.00 2006-11-01 12:51:09.907 305 18190.61 84.41 52748.01 88888.00 2006-11-01 12:51:10.407 305 18190.53 84.30 52748.03 88888.00 2006-11-01 12:51:10.907 305 18190.57 84.29 52747.96 88888.00 2006-11-01 12:51:11.407 305 18190.54 84.42 52748.00 88888.00 2006-11-01 12:51:11.907 305 18190.55 84.45 52748.05 88888.00 2006-11-01 12:51:12.407 305 18190.25 84.46 52748.14 88888.00 2006-11-01 12:51:12.907 305 18190.20 84.46 52748.14 88888.00 2006-11-01 12:51:13.407 305 18190.32 84.44 52748.09 88888.00 2006-11-01 12:51:13.907 305 18190.35 84.44 52748.13 88888.00 2006-11-01 12:51:14.407 305 18190.36 84.47 52748.08 88888.00 2006-11-01 12:51:14.907 305 18190.36 84.51 52747.99 88888.00 2006-11-01 12:51:15.407 305 18190.26 84.53 52748.13 88888.00 2006-11-01 12:51:15.907 305 18190.26 84.50 52748.11 88888.00 2006-11-01 12:51:16.407 305 18190.21 84.38 52748.08 88888.00 2006-11-01 12:51:16.907 305 18190.18 84.40 52748.12 88888.00 2006-11-01 12:51:17.407 305 18190.25 84.46 52748.20 88888.00 2006-11-01 12:51:17.907 305 18190.32 84.52 52748.07 88888.00 2006-11-01 12:51:18.407 305 18190.30 84.56 52747.96 88888.00 2006-11-01 12:51:18.907 305 18190.37 84.48 52748.18 88888.00 2006-11-01 12:51:19.407 305 18190.42 84.50 52748.19 88888.00 2006-11-01 12:51:19.907 305 18190.14 84.47 52748.02 88888.00 2006-11-01 12:51:20.407 305 18190.23 84.46 52747.94 88888.00 2006-11-01 12:51:20.907 305 18190.24 84.47 52748.03 88888.00 2006-11-01 12:51:21.407 305 18190.33 84.45 52748.07 88888.00 2006-11-01 12:51:21.907 305 18190.40 84.47 52748.01 88888.00 2006-11-01 12:51:22.407 305 18190.33 84.45 52748.05 88888.00 2006-11-01 12:51:22.907 305 18190.53 84.45 52748.10 88888.00 2006-11-01 12:51:23.407 305 18190.48 84.46 52748.13 88888.00 2006-11-01 12:51:23.907 305 18190.48 84.51 52748.14 88888.00 2006-11-01 12:51:24.407 305 18190.53 84.50 52748.07 88888.00 2006-11-01 12:51:24.907 305 18190.52 84.44 52748.02 88888.00 2006-11-01 12:51:25.407 305 18190.62 84.43 52748.06 88888.00 2006-11-01 12:51:25.907 305 18190.72 84.43 52748.13 88888.00 2006-11-01 12:51:26.407 305 18190.61 84.34 52748.11 88888.00 2006-11-01 12:51:26.907 305 18190.58 84.37 52748.06 88888.00 2006-11-01 12:51:27.407 305 18190.54 84.36 52747.97 88888.00 2006-11-01 12:51:27.907 305 18190.42 84.37 52747.99 88888.00 2006-11-01 12:51:28.407 305 18190.45 84.43 52748.01 88888.00 2006-11-01 12:51:28.907 305 18190.55 84.49 52748.07 88888.00 2006-11-01 12:51:29.407 305 18190.56 84.47 52748.14 88888.00 2006-11-01 12:51:29.907 305 18190.56 84.49 52748.22 88888.00 2006-11-01 12:51:30.407 305 18190.58 84.45 52748.24 88888.00 2006-11-01 12:51:30.907 305 18190.47 84.47 52748.11 88888.00 2006-11-01 12:51:31.407 305 18190.47 84.47 52748.13 88888.00 2006-11-01 12:51:31.907 305 18190.47 84.49 52748.17 88888.00 2006-11-01 12:51:32.407 305 18190.35 84.45 52748.10 88888.00 2006-11-01 12:51:32.907 305 18190.42 84.52 52748.11 88888.00 2006-11-01 12:51:33.407 305 18190.47 84.47 52748.08 88888.00 2006-11-01 12:51:33.907 305 18190.45 84.46 52748.10 88888.00 2006-11-01 12:51:34.407 305 18190.48 84.39 52748.12 88888.00 2006-11-01 12:51:34.907 305 18190.47 84.41 52748.13 88888.00 2006-11-01 12:51:35.407 305 18190.55 84.46 52748.15 88888.00 2006-11-01 12:51:35.907 305 18190.55 84.39 52748.14 88888.00 2006-11-01 12:51:36.407 305 18190.53 84.33 52748.10 88888.00 2006-11-01 12:51:36.907 305 18190.53 84.39 52748.05 88888.00 2006-11-01 12:51:37.407 305 18190.62 84.35 52748.11 88888.00 2006-11-01 12:51:37.907 305 18190.52 84.32 52748.21 88888.00 2006-11-01 12:51:38.407 305 18190.46 84.30 52748.23 88888.00 2006-11-01 12:51:38.907 305 18190.47 84.35 52748.24 88888.00 2006-11-01 12:51:39.407 305 18190.47 84.33 52748.14 88888.00 2006-11-01 12:51:39.907 305 18190.37 84.37 52748.12 88888.00 2006-11-01 12:51:40.407 305 18190.53 84.38 52747.96 88888.00 2006-11-01 12:51:40.907 305 18190.37 84.39 52747.84 88888.00 2006-11-01 12:51:41.407 305 18190.31 84.45 52747.98 88888.00 2006-11-01 12:51:41.907 305 18190.37 84.36 52748.10 88888.00 2006-11-01 12:51:42.407 305 18190.37 84.25 52748.10 88888.00 2006-11-01 12:51:42.907 305 18190.46 84.24 52748.03 88888.00 2006-11-01 12:51:43.407 305 18190.46 84.16 52747.99 88888.00 2006-11-01 12:51:43.907 305 18190.51 84.22 52748.15 88888.00 2006-11-01 12:51:44.407 305 18190.44 84.22 52748.15 88888.00 2006-11-01 12:51:44.907 305 18190.67 84.23 52748.05 88888.00 2006-11-01 12:51:45.407 305 18190.73 84.33 52748.09 88888.00 2006-11-01 12:51:45.907 305 18190.62 84.35 52748.06 88888.00 2006-11-01 12:51:46.407 305 18190.44 84.29 52747.97 88888.00 2006-11-01 12:51:46.907 305 18190.28 84.35 52747.94 88888.00 2006-11-01 12:51:47.407 305 18190.32 84.35 52747.95 88888.00 2006-11-01 12:51:47.907 305 18190.35 84.29 52747.80 88888.00 2006-11-01 12:51:48.407 305 18190.43 84.16 52747.78 88888.00 2006-11-01 12:51:48.907 305 18190.61 84.17 52747.86 88888.00 2006-11-01 12:51:49.407 305 18190.79 84.19 52747.88 88888.00 2006-11-01 12:51:49.907 305 18190.77 84.22 52747.94 88888.00 2006-11-01 12:51:50.407 305 18190.68 84.23 52748.06 88888.00 2006-11-01 12:51:50.907 305 18190.71 84.17 52748.00 88888.00 2006-11-01 12:51:51.407 305 18190.66 84.09 52748.09 88888.00 2006-11-01 12:51:51.907 305 18190.95 84.17 52748.12 88888.00 2006-11-01 12:51:52.407 305 18190.77 84.19 52748.07 88888.00 2006-11-01 12:51:52.907 305 18190.63 84.18 52748.10 88888.00 2006-11-01 12:51:53.407 305 18190.52 84.20 52748.11 88888.00 2006-11-01 12:51:53.907 305 18190.54 84.23 52748.05 88888.00 2006-11-01 12:51:54.407 305 18190.63 84.23 52747.97 88888.00 2006-11-01 12:51:54.907 305 18191.04 84.30 52748.00 88888.00 2006-11-01 12:51:55.407 305 18191.10 84.31 52748.11 88888.00 2006-11-01 12:51:55.907 305 18190.75 84.24 52748.05 88888.00 2006-11-01 12:51:56.407 305 18191.00 84.26 52747.99 88888.00 2006-11-01 12:51:56.907 305 18190.94 84.28 52747.91 88888.00 2006-11-01 12:51:57.407 305 18190.96 84.20 52747.92 88888.00 2006-11-01 12:51:57.907 305 18191.02 84.21 52747.94 88888.00 2006-11-01 12:51:58.407 305 18191.05 84.25 52748.01 88888.00 2006-11-01 12:51:58.907 305 18191.02 84.28 52747.90 88888.00 2006-11-01 12:51:59.407 305 18190.83 84.34 52747.87 88888.00 2006-11-01 12:51:59.907 305 18190.72 84.25 52747.99 88888.00 2006-11-01 12:52:00.407 305 18190.85 84.32 52748.00 88888.00 2006-11-01 12:52:00.907 305 18190.83 84.36 52747.92 88888.00 2006-11-01 12:52:01.407 305 18190.79 84.42 52747.73 88888.00 2006-11-01 12:52:01.907 305 18190.98 84.40 52747.66 88888.00 2006-11-01 12:52:02.407 305 18190.79 84.40 52747.75 88888.00 2006-11-01 12:52:02.907 305 18190.79 84.30 52747.83 88888.00 2006-11-01 12:52:03.407 305 18191.07 84.22 52747.91 88888.00 2006-11-01 12:52:03.907 305 18191.05 84.26 52747.95 88888.00 2006-11-01 12:52:04.407 305 18191.08 84.32 52747.92 88888.00 2006-11-01 12:52:04.907 305 18191.06 84.34 52747.86 88888.00 2006-11-01 12:52:05.407 305 18191.11 84.39 52747.71 88888.00 2006-11-01 12:52:05.907 305 18191.10 84.40 52747.78 88888.00 2006-11-01 12:52:06.407 305 18190.97 84.40 52747.97 88888.00 2006-11-01 12:52:06.907 305 18191.13 84.42 52747.94 88888.00 2006-11-01 12:52:07.407 305 18191.17 84.40 52747.91 88888.00 2006-11-01 12:52:07.907 305 18191.10 84.32 52747.87 88888.00 2006-11-01 12:52:08.407 305 18190.99 84.35 52747.80 88888.00 2006-11-01 12:52:08.907 305 18191.05 84.45 52747.90 88888.00 2006-11-01 12:52:09.407 305 18191.08 84.43 52748.01 88888.00 2006-11-01 12:52:09.907 305 18191.20 84.39 52748.05 88888.00 2006-11-01 12:52:10.407 305 18191.22 84.37 52747.92 88888.00 2006-11-01 12:52:10.907 305 18191.39 84.37 52747.99 88888.00 2006-11-01 12:52:11.407 305 18191.30 84.41 52748.08 88888.00 2006-11-01 12:52:11.907 305 18191.17 84.42 52748.09 88888.00 2006-11-01 12:52:12.407 305 18191.17 84.43 52748.05 88888.00 2006-11-01 12:52:12.907 305 18191.26 84.39 52748.12 88888.00 2006-11-01 12:52:13.407 305 18191.49 84.38 52748.13 88888.00 2006-11-01 12:52:13.907 305 18191.32 84.45 52748.06 88888.00 2006-11-01 12:52:14.407 305 18191.31 84.45 52747.99 88888.00 2006-11-01 12:52:14.907 305 18191.20 84.50 52747.97 88888.00 2006-11-01 12:52:15.407 305 18191.20 84.55 52748.02 88888.00 2006-11-01 12:52:15.907 305 18191.10 84.55 52747.99 88888.00 2006-11-01 12:52:16.407 305 18191.09 84.45 52748.00 88888.00 2006-11-01 12:52:16.907 305 18191.15 84.38 52747.87 88888.00 2006-11-01 12:52:17.407 305 18191.27 84.44 52747.84 88888.00 2006-11-01 12:52:17.907 305 18191.43 84.47 52747.88 88888.00 2006-11-01 12:52:18.407 305 18191.43 84.53 52747.78 88888.00 2006-11-01 12:52:18.907 305 18191.50 84.47 52747.73 88888.00 2006-11-01 12:52:19.407 305 18191.48 84.38 52747.86 88888.00 2006-11-01 12:52:19.907 305 18191.36 84.42 52747.74 88888.00 2006-11-01 12:52:20.407 305 18191.42 84.48 52747.82 88888.00 2006-11-01 12:52:20.907 305 18191.47 84.49 52747.77 88888.00 2006-11-01 12:52:21.407 305 18191.60 84.49 52747.75 88888.00 2006-11-01 12:52:21.907 305 18191.59 84.47 52747.82 88888.00 2006-11-01 12:52:22.407 305 18191.48 84.42 52747.82 88888.00 2006-11-01 12:52:22.907 305 18191.43 84.37 52747.76 88888.00 2006-11-01 12:52:23.407 305 18191.50 84.30 52747.78 88888.00 2006-11-01 12:52:23.907 305 18191.66 84.30 52747.87 88888.00 2006-11-01 12:52:24.407 305 18191.45 84.37 52747.79 88888.00 2006-11-01 12:52:24.907 305 18191.43 84.44 52747.64 88888.00 2006-11-01 12:52:25.407 305 18191.52 84.44 52747.79 88888.00 2006-11-01 12:52:25.907 305 18191.60 84.47 52747.83 88888.00 2006-11-01 12:52:26.407 305 18191.51 84.47 52747.76 88888.00 2006-11-01 12:52:26.907 305 18191.38 84.49 52747.79 88888.00 2006-11-01 12:52:27.407 305 18191.44 84.53 52747.89 88888.00 2006-11-01 12:52:27.907 305 18191.55 84.46 52747.75 88888.00 2006-11-01 12:52:28.407 305 18191.49 84.50 52747.65 88888.00 2006-11-01 12:52:28.907 305 18191.60 84.56 52747.78 88888.00 2006-11-01 12:52:29.407 305 18191.63 84.54 52747.76 88888.00 2006-11-01 12:52:29.907 305 18191.62 84.53 52747.75 88888.00 2006-11-01 12:52:30.407 305 18191.62 84.43 52747.76 88888.00 2006-11-01 12:52:30.907 305 18191.59 84.40 52747.80 88888.00 2006-11-01 12:52:31.407 305 18191.65 84.32 52747.79 88888.00 2006-11-01 12:52:31.907 305 18191.76 84.39 52747.74 88888.00 2006-11-01 12:52:32.407 305 18191.65 84.42 52747.78 88888.00 2006-11-01 12:52:32.907 305 18191.65 84.34 52747.78 88888.00 2006-11-01 12:52:33.407 305 18191.60 84.36 52747.70 88888.00 2006-11-01 12:52:33.907 305 18191.41 84.43 52747.61 88888.00 2006-11-01 12:52:34.407 305 18191.29 84.42 52747.66 88888.00 2006-11-01 12:52:34.907 305 18191.21 84.40 52747.74 88888.00 2006-11-01 12:52:35.407 305 18191.07 84.43 52747.73 88888.00 2006-11-01 12:52:35.907 305 18190.89 84.43 52747.67 88888.00 2006-11-01 12:52:36.407 305 18190.86 84.43 52747.79 88888.00 2006-11-01 12:52:36.907 305 18190.78 84.45 52747.97 88888.00 2006-11-01 12:52:37.407 305 18190.74 84.47 52747.89 88888.00 2006-11-01 12:52:37.907 305 18190.68 84.50 52747.76 88888.00 2006-11-01 12:52:38.407 305 18190.79 84.51 52747.78 88888.00 2006-11-01 12:52:38.907 305 18190.72 84.51 52747.74 88888.00 2006-11-01 12:52:39.407 305 18190.73 84.47 52747.65 88888.00 2006-11-01 12:52:39.907 305 18190.85 84.48 52747.73 88888.00 2006-11-01 12:52:40.407 305 18190.90 84.64 52747.67 88888.00 2006-11-01 12:52:40.907 305 18191.00 84.68 52747.70 88888.00 2006-11-01 12:52:41.407 305 18191.04 84.58 52747.75 88888.00 2006-11-01 12:52:41.907 305 18190.82 84.58 52747.75 88888.00 2006-11-01 12:52:42.407 305 18190.75 84.55 52747.71 88888.00 2006-11-01 12:52:42.907 305 18190.79 84.50 52747.67 88888.00 2006-11-01 12:52:43.407 305 18190.86 84.59 52747.70 88888.00 2006-11-01 12:52:43.907 305 18191.01 84.61 52747.65 88888.00 2006-11-01 12:52:44.407 305 18191.13 84.47 52747.68 88888.00 2006-11-01 12:52:44.907 305 18191.10 84.39 52747.80 88888.00 2006-11-01 12:52:45.407 305 18191.08 84.46 52747.92 88888.00 2006-11-01 12:52:45.907 305 18191.01 84.49 52747.77 88888.00 2006-11-01 12:52:46.407 305 18190.98 84.55 52747.68 88888.00 2006-11-01 12:52:46.907 305 18190.90 84.50 52747.79 88888.00 2006-11-01 12:52:47.407 305 18190.96 84.48 52747.94 88888.00 2006-11-01 12:52:47.907 305 18190.75 84.52 52747.84 88888.00 2006-11-01 12:52:48.407 305 18190.60 84.51 52747.83 88888.00 2006-11-01 12:52:48.907 305 18190.57 84.55 52747.84 88888.00 2006-11-01 12:52:49.407 305 18190.56 84.53 52747.78 88888.00 2006-11-01 12:52:49.907 305 18190.61 84.52 52747.74 88888.00 2006-11-01 12:52:50.407 305 18190.63 84.51 52747.70 88888.00 2006-11-01 12:52:50.907 305 18190.69 84.54 52747.61 88888.00 2006-11-01 12:52:51.407 305 18190.76 84.54 52747.71 88888.00 2006-11-01 12:52:51.907 305 18190.69 84.59 52747.75 88888.00 2006-11-01 12:52:52.407 305 18190.50 84.51 52747.74 88888.00 2006-11-01 12:52:52.907 305 18190.47 84.57 52747.80 88888.00 2006-11-01 12:52:53.407 305 18190.53 84.66 52747.82 88888.00 2006-11-01 12:52:53.907 305 18190.44 84.69 52747.65 88888.00 2006-11-01 12:52:54.407 305 18190.51 84.64 52747.62 88888.00 2006-11-01 12:52:54.907 305 18190.39 84.69 52747.62 88888.00 2006-11-01 12:52:55.407 305 18190.30 84.69 52747.71 88888.00 2006-11-01 12:52:55.907 305 18190.25 84.74 52747.77 88888.00 2006-11-01 12:52:56.407 305 18190.36 84.80 52747.75 88888.00 2006-11-01 12:52:56.907 305 18190.42 84.74 52747.73 88888.00 2006-11-01 12:52:57.407 305 18190.33 84.68 52747.74 88888.00 2006-11-01 12:52:57.907 305 18190.40 84.70 52747.70 88888.00 2006-11-01 12:52:58.407 305 18190.45 84.66 52747.77 88888.00 2006-11-01 12:52:58.907 305 18190.39 84.72 52747.80 88888.00 2006-11-01 12:52:59.407 305 18190.25 84.72 52747.73 88888.00 2006-11-01 12:52:59.907 305 18190.20 84.74 52747.77 88888.00 2006-11-01 12:53:00.407 305 18190.20 84.86 52747.78 88888.00 2006-11-01 12:53:00.907 305 18190.17 84.95 52747.75 88888.00 2006-11-01 12:53:01.407 305 18190.13 84.95 52747.76 88888.00 2006-11-01 12:53:01.907 305 18190.08 84.90 52747.82 88888.00 2006-11-01 12:53:02.407 305 18190.00 84.95 52747.86 88888.00 2006-11-01 12:53:02.907 305 18189.88 84.94 52747.83 88888.00 2006-11-01 12:53:03.407 305 18190.00 84.92 52747.88 88888.00 2006-11-01 12:53:03.907 305 18190.04 84.94 52747.90 88888.00 2006-11-01 12:53:04.407 305 18189.98 84.92 52747.88 88888.00 2006-11-01 12:53:04.907 305 18189.97 84.94 52747.91 88888.00 2006-11-01 12:53:05.407 305 18189.87 84.98 52747.96 88888.00 2006-11-01 12:53:05.907 305 18189.77 85.07 52747.86 88888.00 2006-11-01 12:53:06.407 305 18189.86 85.03 52747.80 88888.00 2006-11-01 12:53:06.907 305 18189.91 84.90 52747.78 88888.00 2006-11-01 12:53:07.407 305 18189.93 84.87 52747.73 88888.00 2006-11-01 12:53:07.907 305 18189.97 84.85 52747.85 88888.00 2006-11-01 12:53:08.407 305 18190.03 84.87 52747.91 88888.00 2006-11-01 12:53:08.907 305 18190.10 84.91 52747.79 88888.00 2006-11-01 12:53:09.407 305 18189.77 84.96 52747.73 88888.00 2006-11-01 12:53:09.907 305 18189.72 84.99 52747.83 88888.00 2006-11-01 12:53:10.407 305 18189.78 85.00 52747.91 88888.00 2006-11-01 12:53:10.907 305 18189.65 84.98 52747.90 88888.00 2006-11-01 12:53:11.407 305 18189.68 85.03 52747.87 88888.00 2006-11-01 12:53:11.907 305 18189.92 85.19 52747.87 88888.00 2006-11-01 12:53:12.407 305 18189.90 85.37 52748.00 88888.00 2006-11-01 12:53:12.907 305 18189.61 85.54 52747.98 88888.00 2006-11-01 12:53:13.407 305 18189.60 85.49 52747.90 88888.00 2006-11-01 12:53:13.907 305 18189.61 85.46 52748.01 88888.00 2006-11-01 12:53:14.407 305 18189.68 85.42 52748.05 88888.00 2006-11-01 12:53:14.907 305 18189.63 85.35 52748.07 88888.00 2006-11-01 12:53:15.407 305 18189.64 85.30 52748.08 88888.00 2006-11-01 12:53:15.907 305 18189.68 85.34 52748.06 88888.00 2006-11-01 12:53:16.407 305 18189.56 85.33 52748.10 88888.00 2006-11-01 12:53:16.907 305 18189.35 85.33 52748.10 88888.00 2006-11-01 12:53:17.407 305 18189.34 85.31 52748.02 88888.00 2006-11-01 12:53:17.907 305 18189.21 85.37 52748.09 88888.00 2006-11-01 12:53:18.407 305 18189.20 85.39 52748.00 88888.00 2006-11-01 12:53:18.907 305 18189.17 85.29 52747.98 88888.00 2006-11-01 12:53:19.407 305 18189.15 85.21 52747.97 88888.00 2006-11-01 12:53:19.907 305 18189.12 85.30 52748.01 88888.00 2006-11-01 12:53:20.407 305 18189.12 85.38 52748.05 88888.00 2006-11-01 12:53:20.907 305 18189.27 85.29 52748.03 88888.00 2006-11-01 12:53:21.407 305 18189.25 85.29 52748.03 88888.00 2006-11-01 12:53:21.907 305 18189.17 85.40 52747.98 88888.00 2006-11-01 12:53:22.407 305 18189.13 85.37 52748.02 88888.00 2006-11-01 12:53:22.907 305 18189.19 85.35 52748.02 88888.00 2006-11-01 12:53:23.407 305 18189.10 85.35 52748.09 88888.00 2006-11-01 12:53:23.907 305 18189.05 85.24 52748.05 88888.00 2006-11-01 12:53:24.407 305 18189.23 85.14 52748.11 88888.00 2006-11-01 12:53:24.907 305 18189.15 85.15 52748.11 88888.00 2006-11-01 12:53:25.407 305 18189.21 85.16 52748.18 88888.00 2006-11-01 12:53:25.907 305 18189.44 85.17 52748.15 88888.00 2006-11-01 12:53:26.407 305 18189.31 85.15 52748.15 88888.00 2006-11-01 12:53:26.907 305 18189.21 85.21 52748.11 88888.00 2006-11-01 12:53:27.407 305 18189.10 85.26 52748.22 88888.00 2006-11-01 12:53:27.907 305 18188.98 85.30 52748.19 88888.00 2006-11-01 12:53:28.407 305 18188.98 85.17 52748.13 88888.00 2006-11-01 12:53:28.907 305 18188.92 85.14 52748.12 88888.00 2006-11-01 12:53:29.407 305 18188.94 85.07 52748.24 88888.00 2006-11-01 12:53:29.907 305 18189.13 85.04 52748.31 88888.00 2006-11-01 12:53:30.407 305 18189.27 85.13 52748.25 88888.00 2006-11-01 12:53:30.907 305 18189.21 85.26 52748.22 88888.00 2006-11-01 12:53:31.407 305 18189.20 85.30 52748.15 88888.00 2006-11-01 12:53:31.907 305 18189.21 85.30 52748.20 88888.00 2006-11-01 12:53:32.407 305 18189.06 85.34 52748.23 88888.00 2006-11-01 12:53:32.907 305 18188.92 85.34 52748.09 88888.00 2006-11-01 12:53:33.407 305 18188.89 85.36 52748.01 88888.00 2006-11-01 12:53:33.907 305 18188.83 85.34 52747.92 88888.00 2006-11-01 12:53:34.407 305 18188.88 85.26 52747.94 88888.00 2006-11-01 12:53:34.907 305 18188.88 85.20 52747.95 88888.00 2006-11-01 12:53:35.407 305 18188.94 85.18 52747.98 88888.00 2006-11-01 12:53:35.907 305 18189.00 85.12 52748.01 88888.00 2006-11-01 12:53:36.407 305 18188.99 85.12 52747.99 88888.00 2006-11-01 12:53:36.907 305 18189.02 85.14 52748.07 88888.00 2006-11-01 12:53:37.407 305 18188.99 85.14 52747.97 88888.00 2006-11-01 12:53:37.907 305 18188.94 85.08 52747.97 88888.00 2006-11-01 12:53:38.407 305 18188.79 85.02 52747.98 88888.00 2006-11-01 12:53:38.907 305 18188.67 85.09 52747.94 88888.00 2006-11-01 12:53:39.407 305 18188.71 85.02 52747.84 88888.00 2006-11-01 12:53:39.907 305 18188.61 85.08 52747.90 88888.00 2006-11-01 12:53:40.407 305 18188.77 85.05 52747.92 88888.00 2006-11-01 12:53:40.907 305 18188.78 84.96 52747.96 88888.00 2006-11-01 12:53:41.407 305 18188.72 85.00 52747.95 88888.00 2006-11-01 12:53:41.907 305 18188.70 85.02 52747.95 88888.00 2006-11-01 12:53:42.407 305 18188.68 85.03 52747.89 88888.00 2006-11-01 12:53:42.907 305 18188.69 84.97 52747.88 88888.00 2006-11-01 12:53:43.407 305 18188.70 84.99 52748.02 88888.00 2006-11-01 12:53:43.907 305 18188.82 84.99 52748.05 88888.00 2006-11-01 12:53:44.407 305 18188.82 84.99 52748.02 88888.00 2006-11-01 12:53:44.907 305 18188.68 84.94 52748.05 88888.00 2006-11-01 12:53:45.407 305 18188.63 84.80 52747.95 88888.00 2006-11-01 12:53:45.907 305 18188.68 84.74 52748.05 88888.00 2006-11-01 12:53:46.407 305 18188.63 84.71 52748.02 88888.00 2006-11-01 12:53:46.907 305 18188.59 84.59 52747.99 88888.00 2006-11-01 12:53:47.407 305 18188.66 84.54 52747.97 88888.00 2006-11-01 12:53:47.907 305 18188.69 84.58 52748.03 88888.00 2006-11-01 12:53:48.407 305 18188.74 84.55 52747.89 88888.00 2006-11-01 12:53:48.907 305 18188.66 84.53 52748.02 88888.00 2006-11-01 12:53:49.407 305 18188.57 84.52 52747.97 88888.00 2006-11-01 12:53:49.907 305 18188.65 84.55 52747.95 88888.00 2006-11-01 12:53:50.407 305 18188.76 84.59 52747.94 88888.00 2006-11-01 12:53:50.907 305 18188.77 84.58 52747.85 88888.00 2006-11-01 12:53:51.407 305 18188.63 84.56 52747.79 88888.00 2006-11-01 12:53:51.907 305 18188.66 84.57 52747.77 88888.00 2006-11-01 12:53:52.407 305 18188.78 84.55 52747.83 88888.00 2006-11-01 12:53:52.907 305 18188.77 84.58 52747.91 88888.00 2006-11-01 12:53:53.407 305 18188.59 84.59 52747.87 88888.00 2006-11-01 12:53:53.907 305 18188.62 84.64 52747.84 88888.00 2006-11-01 12:53:54.407 305 18188.65 84.59 52747.79 88888.00 2006-11-01 12:53:54.907 305 18188.60 84.54 52747.88 88888.00 2006-11-01 12:53:55.407 305 18188.63 84.52 52747.84 88888.00 2006-11-01 12:53:55.907 305 18188.63 84.47 52747.88 88888.00 2006-11-01 12:53:56.407 305 18188.55 84.47 52747.95 88888.00 2006-11-01 12:53:56.907 305 18188.44 84.47 52747.96 88888.00 2006-11-01 12:53:57.407 305 18188.33 84.39 52747.89 88888.00 2006-11-01 12:53:57.907 305 18188.33 84.42 52747.95 88888.00 2006-11-01 12:53:58.407 305 18188.25 84.48 52747.96 88888.00 2006-11-01 12:53:58.907 305 18188.24 84.37 52747.91 88888.00 2006-11-01 12:53:59.407 305 18188.46 84.36 52747.88 88888.00 2006-11-01 12:53:59.907 305 18188.49 84.33 52747.79 88888.00 2006-11-01 12:54:00.407 305 18188.48 84.36 52747.77 88888.00 2006-11-01 12:54:00.907 305 18188.29 84.32 52747.79 88888.00 2006-11-01 12:54:01.407 305 18188.28 84.34 52747.87 88888.00 2006-11-01 12:54:01.907 305 18188.33 84.34 52747.82 88888.00 2006-11-01 12:54:02.407 305 18188.44 84.38 52747.82 88888.00 2006-11-01 12:54:02.907 305 18188.48 84.39 52747.85 88888.00 2006-11-01 12:54:03.407 305 18188.84 84.40 52747.85 88888.00 2006-11-01 12:54:03.907 305 18188.68 84.40 52747.86 88888.00 2006-11-01 12:54:04.407 305 18188.52 84.36 52747.90 88888.00 2006-11-01 12:54:04.907 305 18188.56 84.41 52747.89 88888.00 2006-11-01 12:54:05.407 305 18188.39 84.51 52747.95 88888.00 2006-11-01 12:54:05.907 305 18188.26 84.47 52747.90 88888.00 2006-11-01 12:54:06.407 305 18188.29 84.44 52747.87 88888.00 2006-11-01 12:54:06.907 305 18188.06 84.43 52747.92 88888.00 2006-11-01 12:54:07.407 305 18187.95 84.36 52747.99 88888.00 2006-11-01 12:54:07.907 305 18187.93 84.41 52747.95 88888.00 2006-11-01 12:54:08.407 305 18188.13 84.45 52747.92 88888.00 2006-11-01 12:54:08.907 305 18188.16 84.53 52747.83 88888.00 2006-11-01 12:54:09.407 305 18188.08 84.52 52747.89 88888.00 2006-11-01 12:54:09.907 305 18187.94 84.47 52747.92 88888.00 2006-11-01 12:54:10.407 305 18187.91 84.50 52747.99 88888.00 2006-11-01 12:54:10.907 305 18188.05 84.49 52748.01 88888.00 2006-11-01 12:54:11.407 305 18188.08 84.47 52748.05 88888.00 2006-11-01 12:54:11.907 305 18187.98 84.54 52748.01 88888.00 2006-11-01 12:54:12.407 305 18187.92 84.48 52747.96 88888.00 2006-11-01 12:54:12.907 305 18187.89 84.55 52747.89 88888.00 2006-11-01 12:54:13.407 305 18187.84 84.65 52747.94 88888.00 2006-11-01 12:54:13.907 305 18187.76 84.65 52747.97 88888.00 2006-11-01 12:54:14.407 305 18187.93 84.59 52747.96 88888.00 2006-11-01 12:54:14.907 305 18187.93 84.57 52748.03 88888.00 2006-11-01 12:54:15.407 305 18187.98 84.54 52748.03 88888.00 2006-11-01 12:54:15.907 305 18188.02 84.62 52748.12 88888.00 2006-11-01 12:54:16.407 305 18187.97 84.65 52748.12 88888.00 2006-11-01 12:54:16.907 305 18187.95 84.67 52748.09 88888.00 2006-11-01 12:54:17.407 305 18187.93 84.76 52748.13 88888.00 2006-11-01 12:54:17.907 305 18188.05 84.87 52748.17 88888.00 2006-11-01 12:54:18.407 305 18188.03 84.86 52748.13 88888.00 2006-11-01 12:54:18.907 305 18187.98 84.81 52748.07 88888.00 2006-11-01 12:54:19.407 305 18188.08 84.82 52748.09 88888.00 2006-11-01 12:54:19.907 305 18187.98 84.80 52748.10 88888.00 2006-11-01 12:54:20.407 305 18187.95 84.79 52748.14 88888.00 2006-11-01 12:54:20.907 305 18188.02 84.85 52748.24 88888.00 2006-11-01 12:54:21.407 305 18188.05 84.86 52748.36 88888.00 2006-11-01 12:54:21.907 305 18188.06 84.84 52748.30 88888.00 2006-11-01 12:54:22.407 305 18187.97 84.87 52748.28 88888.00 2006-11-01 12:54:22.907 305 18187.75 84.92 52748.23 88888.00 2006-11-01 12:54:23.407 305 18187.85 85.00 52748.22 88888.00 2006-11-01 12:54:23.907 305 18187.85 85.05 52748.18 88888.00 2006-11-01 12:54:24.407 305 18187.81 85.00 52748.13 88888.00 2006-11-01 12:54:24.907 305 18187.92 84.95 52748.06 88888.00 2006-11-01 12:54:25.407 305 18187.93 84.97 52748.06 88888.00 2006-11-01 12:54:25.907 305 18187.97 85.02 52748.08 88888.00 2006-11-01 12:54:26.407 305 18187.95 85.09 52748.10 88888.00 2006-11-01 12:54:26.907 305 18187.94 85.13 52748.05 88888.00 2006-11-01 12:54:27.407 305 18187.92 85.24 52748.13 88888.00 2006-11-01 12:54:27.907 305 18187.81 85.30 52748.10 88888.00 2006-11-01 12:54:28.407 305 18187.75 85.35 52748.13 88888.00 2006-11-01 12:54:28.907 305 18187.96 85.40 52748.20 88888.00 2006-11-01 12:54:29.407 305 18187.95 85.38 52748.24 88888.00 2006-11-01 12:54:29.907 305 18187.83 85.31 52748.15 88888.00 2006-11-01 12:54:30.407 305 18187.85 85.33 52748.06 88888.00 2006-11-01 12:54:30.907 305 18187.86 85.33 52748.02 88888.00 2006-11-01 12:54:31.407 305 18187.65 85.34 52747.99 88888.00 2006-11-01 12:54:31.907 305 18187.70 85.46 52747.94 88888.00 2006-11-01 12:54:32.407 305 18187.80 85.55 52747.88 88888.00 2006-11-01 12:54:32.907 305 18187.89 85.58 52747.94 88888.00 2006-11-01 12:54:33.407 305 18187.65 85.66 52748.03 88888.00 2006-11-01 12:54:33.907 305 18187.49 85.69 52748.11 88888.00 2006-11-01 12:54:34.407 305 18187.54 85.66 52748.10 88888.00 2006-11-01 12:54:34.907 305 18187.70 85.70 52748.07 88888.00 2006-11-01 12:54:35.407 305 18187.81 85.73 52748.05 88888.00 2006-11-01 12:54:35.907 305 18187.83 85.67 52748.03 88888.00 2006-11-01 12:54:36.407 305 18187.64 85.67 52748.05 88888.00 2006-11-01 12:54:36.907 305 18187.61 85.73 52748.17 88888.00 2006-11-01 12:54:37.407 305 18187.76 85.69 52748.22 88888.00 2006-11-01 12:54:37.907 305 18187.70 85.70 52748.24 88888.00 2006-11-01 12:54:38.407 305 18187.67 85.87 52748.24 88888.00 2006-11-01 12:54:38.907 305 18187.57 85.99 52748.19 88888.00 2006-11-01 12:54:39.407 305 18187.62 85.92 52748.15 88888.00 2006-11-01 12:54:39.907 305 18187.53 85.95 52748.03 88888.00 2006-11-01 12:54:40.407 305 18187.51 85.98 52748.07 88888.00 2006-11-01 12:54:40.907 305 18187.64 85.98 52748.01 88888.00 2006-11-01 12:54:41.407 305 18187.71 86.03 52747.90 88888.00 2006-11-01 12:54:41.907 305 18187.74 86.00 52747.96 88888.00 2006-11-01 12:54:42.407 305 18187.79 86.04 52748.01 88888.00 2006-11-01 12:54:42.907 305 18188.04 86.07 52748.02 88888.00 2006-11-01 12:54:43.407 305 18188.03 86.13 52748.07 88888.00 2006-11-01 12:54:43.907 305 18187.92 86.19 52748.08 88888.00 2006-11-01 12:54:44.407 305 18187.78 86.17 52748.09 88888.00 2006-11-01 12:54:44.907 305 18187.67 86.29 52748.05 88888.00 2006-11-01 12:54:45.407 305 18187.53 86.25 52748.05 88888.00 2006-11-01 12:54:45.907 305 18187.47 86.19 52748.08 88888.00 2006-11-01 12:54:46.407 305 18187.57 86.15 52748.14 88888.00 2006-11-01 12:54:46.907 305 18187.62 86.28 52748.18 88888.00 2006-11-01 12:54:47.407 305 18187.65 86.39 52748.22 88888.00 2006-11-01 12:54:47.907 305 18187.69 86.33 52748.31 88888.00 2006-11-01 12:54:48.407 305 18187.69 86.36 52748.25 88888.00 2006-11-01 12:54:48.907 305 18187.72 86.35 52748.22 88888.00 2006-11-01 12:54:49.407 305 18187.68 86.38 52748.26 88888.00 2006-11-01 12:54:49.907 305 18187.65 86.43 52748.26 88888.00 2006-11-01 12:54:50.407 305 18187.70 86.48 52748.28 88888.00 2006-11-01 12:54:50.907 305 18187.79 86.46 52748.30 88888.00 2006-11-01 12:54:51.407 305 18188.28 86.41 52748.20 88888.00 2006-11-01 12:54:51.907 305 18188.33 86.37 52748.15 88888.00 2006-11-01 12:54:52.407 305 18188.20 86.38 52748.23 88888.00 2006-11-01 12:54:52.907 305 18188.28 86.40 52748.31 88888.00 2006-11-01 12:54:53.407 305 18188.37 86.44 52748.29 88888.00 2006-11-01 12:54:53.907 305 18188.22 86.46 52748.25 88888.00 2006-11-01 12:54:54.407 305 18188.08 86.53 52748.22 88888.00 2006-11-01 12:54:54.907 305 18188.13 86.56 52748.18 88888.00 2006-11-01 12:54:55.407 305 18188.28 86.59 52748.22 88888.00 2006-11-01 12:54:55.907 305 18188.19 86.64 52748.29 88888.00 2006-11-01 12:54:56.407 305 18188.14 86.63 52748.30 88888.00 2006-11-01 12:54:56.907 305 18188.16 86.56 52748.20 88888.00 2006-11-01 12:54:57.407 305 18188.25 86.52 52748.18 88888.00 2006-11-01 12:54:57.907 305 18188.15 86.53 52748.29 88888.00 2006-11-01 12:54:58.407 305 18188.13 86.50 52748.35 88888.00 2006-11-01 12:54:58.907 305 18187.79 86.52 52748.26 88888.00 2006-11-01 12:54:59.407 305 18187.86 86.62 52748.29 88888.00 2006-11-01 12:54:59.907 305 18188.11 86.51 52748.34 88888.00 2006-11-01 12:55:00.407 305 18188.18 86.47 52748.22 88888.00 2006-11-01 12:55:00.907 305 18188.15 86.45 52748.18 88888.00 2006-11-01 12:55:01.407 305 18188.16 86.45 52748.21 88888.00 2006-11-01 12:55:01.907 305 18188.00 86.49 52748.21 88888.00 2006-11-01 12:55:02.407 305 18188.01 86.54 52748.31 88888.00 2006-11-01 12:55:02.907 305 18188.06 86.51 52748.28 88888.00 2006-11-01 12:55:03.407 305 18188.13 86.51 52748.14 88888.00 2006-11-01 12:55:03.907 305 18188.02 86.53 52748.11 88888.00 2006-11-01 12:55:04.407 305 18187.91 86.55 52748.01 88888.00 2006-11-01 12:55:04.907 305 18187.93 86.51 52748.11 88888.00 2006-11-01 12:55:05.407 305 18187.82 86.45 52748.15 88888.00 2006-11-01 12:55:05.907 305 18187.83 86.49 52748.13 88888.00 2006-11-01 12:55:06.407 305 18187.85 86.49 52748.01 88888.00 2006-11-01 12:55:06.907 305 18187.92 86.52 52748.09 88888.00 2006-11-01 12:55:07.407 305 18187.90 86.55 52748.29 88888.00 2006-11-01 12:55:07.907 305 18187.86 86.59 52748.18 88888.00 2006-11-01 12:55:08.407 305 18187.89 86.54 52748.06 88888.00 2006-11-01 12:55:08.907 305 18188.00 86.56 52748.00 88888.00 2006-11-01 12:55:09.407 305 18187.91 86.55 52747.96 88888.00 2006-11-01 12:55:09.907 305 18187.92 86.52 52747.99 88888.00 2006-11-01 12:55:10.407 305 18187.81 86.47 52748.11 88888.00 2006-11-01 12:55:10.907 305 18187.38 86.45 52748.10 88888.00 2006-11-01 12:55:11.407 305 18187.36 86.45 52748.11 88888.00 2006-11-01 12:55:11.907 305 18187.43 86.40 52748.12 88888.00 2006-11-01 12:55:12.407 305 18187.36 86.41 52748.03 88888.00 2006-11-01 12:55:12.907 305 18187.46 86.33 52748.08 88888.00 2006-11-01 12:55:13.407 305 18187.56 86.20 52748.09 88888.00 2006-11-01 12:55:13.907 305 18187.47 86.21 52748.07 88888.00 2006-11-01 12:55:14.407 305 18187.38 86.32 52748.14 88888.00 2006-11-01 12:55:14.907 305 18187.21 86.37 52748.26 88888.00 2006-11-01 12:55:15.407 305 18187.16 86.36 52748.35 88888.00 2006-11-01 12:55:15.907 305 18187.20 86.38 52748.36 88888.00 2006-11-01 12:55:16.407 305 18187.39 86.39 52748.26 88888.00 2006-11-01 12:55:16.907 305 18187.33 86.38 52748.20 88888.00 2006-11-01 12:55:17.407 305 18187.26 86.34 52748.12 88888.00 2006-11-01 12:55:17.907 305 18187.24 86.30 52748.15 88888.00 2006-11-01 12:55:18.407 305 18187.27 86.23 52748.13 88888.00 2006-11-01 12:55:18.907 305 18187.30 86.29 52748.20 88888.00 2006-11-01 12:55:19.407 305 18187.36 86.33 52748.18 88888.00 2006-11-01 12:55:19.907 305 18187.22 86.31 52748.05 88888.00 2006-11-01 12:55:20.407 305 18187.20 86.29 52748.05 88888.00 2006-11-01 12:55:20.907 305 18187.16 86.35 52748.19 88888.00 2006-11-01 12:55:21.407 305 18187.06 86.33 52748.13 88888.00 2006-11-01 12:55:21.907 305 18187.18 86.21 52748.13 88888.00 2006-11-01 12:55:22.407 305 18187.25 86.33 52748.07 88888.00 2006-11-01 12:55:22.907 305 18187.13 86.22 52748.05 88888.00 2006-11-01 12:55:23.407 305 18187.00 86.18 52748.14 88888.00 2006-11-01 12:55:23.907 305 18187.03 86.26 52748.10 88888.00 2006-11-01 12:55:24.407 305 18187.07 86.34 52748.14 88888.00 2006-11-01 12:55:24.907 305 18187.10 86.30 52748.28 88888.00 2006-11-01 12:55:25.407 305 18187.20 86.26 52748.24 88888.00 2006-11-01 12:55:25.907 305 18187.18 86.28 52748.31 88888.00 2006-11-01 12:55:26.407 305 18187.21 86.31 52748.20 88888.00 2006-11-01 12:55:26.907 305 18187.17 86.33 52748.13 88888.00 2006-11-01 12:55:27.407 305 18187.13 86.37 52748.18 88888.00 2006-11-01 12:55:27.907 305 18187.17 86.35 52748.12 88888.00 2006-11-01 12:55:28.407 305 18187.10 86.30 52748.05 88888.00 2006-11-01 12:55:28.907 305 18187.13 86.35 52748.00 88888.00 2006-11-01 12:55:29.407 305 18187.36 86.38 52748.11 88888.00 2006-11-01 12:55:29.907 305 18187.40 86.32 52748.07 88888.00 2006-11-01 12:55:30.407 305 18187.43 86.32 52748.14 88888.00 2006-11-01 12:55:30.907 305 18187.44 86.35 52748.11 88888.00 2006-11-01 12:55:31.407 305 18187.51 86.31 52748.19 88888.00 2006-11-01 12:55:31.907 305 18187.40 86.24 52748.18 88888.00 2006-11-01 12:55:32.407 305 18187.42 86.24 52748.10 88888.00 2006-11-01 12:55:32.907 305 18187.42 86.23 52748.15 88888.00 2006-11-01 12:55:33.407 305 18187.30 86.18 52747.98 88888.00 2006-11-01 12:55:33.907 305 18187.28 86.17 52747.79 88888.00 2006-11-01 12:55:34.407 305 18187.27 86.23 52747.86 88888.00 2006-11-01 12:55:34.907 305 18187.16 86.28 52748.02 88888.00 2006-11-01 12:55:35.407 305 18187.15 86.30 52748.05 88888.00 2006-11-01 12:55:35.907 305 18187.00 86.20 52748.06 88888.00 2006-11-01 12:55:36.407 305 18187.05 86.17 52748.08 88888.00 2006-11-01 12:55:36.907 305 18187.06 86.18 52748.01 88888.00 2006-11-01 12:55:37.407 305 18187.02 86.19 52747.97 88888.00 2006-11-01 12:55:37.907 305 18187.05 86.22 52748.01 88888.00 2006-11-01 12:55:38.407 305 18187.15 86.30 52748.11 88888.00 2006-11-01 12:55:38.907 305 18187.07 86.26 52748.05 88888.00 2006-11-01 12:55:39.407 305 18187.04 86.26 52748.05 88888.00 2006-11-01 12:55:39.907 305 18187.06 86.25 52748.05 88888.00 2006-11-01 12:55:40.407 305 18187.04 86.32 52747.96 88888.00 2006-11-01 12:55:40.907 305 18187.03 86.31 52747.87 88888.00 2006-11-01 12:55:41.407 305 18187.03 86.28 52747.99 88888.00 2006-11-01 12:55:41.907 305 18186.93 86.24 52748.10 88888.00 2006-11-01 12:55:42.407 305 18186.86 86.34 52748.17 88888.00 2006-11-01 12:55:42.907 305 18186.91 86.33 52748.17 88888.00 2006-11-01 12:55:43.407 305 18186.88 86.30 52748.12 88888.00 2006-11-01 12:55:43.907 305 18186.82 86.22 52748.06 88888.00 2006-11-01 12:55:44.407 305 18186.89 86.20 52748.05 88888.00 2006-11-01 12:55:44.907 305 18186.91 86.18 52748.07 88888.00 2006-11-01 12:55:45.407 305 18186.86 86.19 52748.14 88888.00 2006-11-01 12:55:45.907 305 18186.87 86.28 52748.17 88888.00 2006-11-01 12:55:46.407 305 18186.76 86.32 52748.11 88888.00 2006-11-01 12:55:46.907 305 18186.93 86.38 52748.12 88888.00 2006-11-01 12:55:47.407 305 18186.89 86.33 52748.13 88888.00 2006-11-01 12:55:47.907 305 18186.86 86.32 52748.15 88888.00 2006-11-01 12:55:48.407 305 18186.77 86.37 52748.23 88888.00 2006-11-01 12:55:48.907 305 18186.77 86.36 52748.22 88888.00 2006-11-01 12:55:49.407 305 18186.67 86.33 52748.21 88888.00 2006-11-01 12:55:49.907 305 18186.65 86.39 52748.06 88888.00 2006-11-01 12:55:50.407 305 18186.72 86.39 52748.05 88888.00 2006-11-01 12:55:50.907 305 18186.75 86.39 52748.06 88888.00 2006-11-01 12:55:51.407 305 18186.84 86.40 52748.07 88888.00 2006-11-01 12:55:51.907 305 18186.78 86.39 52748.02 88888.00 2006-11-01 12:55:52.407 305 18186.66 86.47 52748.08 88888.00 2006-11-01 12:55:52.907 305 18186.74 86.52 52748.05 88888.00 2006-11-01 12:55:53.407 305 18186.74 86.51 52747.96 88888.00 2006-11-01 12:55:53.907 305 18186.76 86.50 52748.01 88888.00 2006-11-01 12:55:54.407 305 18186.80 86.44 52747.96 88888.00 2006-11-01 12:55:54.907 305 18186.83 86.56 52747.98 88888.00 2006-11-01 12:55:55.407 305 18186.82 86.58 52748.15 88888.00 2006-11-01 12:55:55.907 305 18186.66 86.65 52748.13 88888.00 2006-11-01 12:55:56.407 305 18186.63 86.67 52748.11 88888.00 2006-11-01 12:55:56.907 305 18186.56 86.56 52748.14 88888.00 2006-11-01 12:55:57.407 305 18186.53 86.52 52748.15 88888.00 2006-11-01 12:55:57.907 305 18186.54 86.52 52748.31 88888.00 2006-11-01 12:55:58.407 305 18186.46 86.63 52748.25 88888.00 2006-11-01 12:55:58.907 305 18186.46 86.72 52748.12 88888.00 2006-11-01 12:55:59.407 305 18186.45 86.69 52748.19 88888.00 2006-11-01 12:55:59.907 305 18186.42 86.58 52748.29 88888.00 2006-11-01 12:56:00.407 305 18186.55 86.70 52748.21 88888.00 2006-11-01 12:56:00.907 305 18186.59 86.71 52748.22 88888.00 2006-11-01 12:56:01.407 305 18186.45 86.68 52748.15 88888.00 2006-11-01 12:56:01.907 305 18186.43 86.73 52748.10 88888.00 2006-11-01 12:56:02.407 305 18186.42 86.84 52748.20 88888.00 2006-11-01 12:56:02.907 305 18186.39 86.86 52748.19 88888.00 2006-11-01 12:56:03.407 305 18186.40 86.96 52748.12 88888.00 2006-11-01 12:56:03.907 305 18186.50 87.01 52748.05 88888.00 2006-11-01 12:56:04.407 305 18186.52 86.96 52748.08 88888.00 2006-11-01 12:56:04.907 305 18186.53 86.92 52747.97 88888.00 2006-11-01 12:56:05.407 305 18186.43 86.90 52747.86 88888.00 2006-11-01 12:56:05.907 305 18186.50 86.97 52747.92 88888.00 2006-11-01 12:56:06.407 305 18186.41 86.98 52748.03 88888.00 2006-11-01 12:56:06.907 305 18186.43 86.96 52748.11 88888.00 2006-11-01 12:56:07.407 305 18186.38 86.96 52748.18 88888.00 2006-11-01 12:56:07.907 305 18186.39 86.89 52748.18 88888.00 2006-11-01 12:56:08.407 305 18186.32 86.87 52748.18 88888.00 2006-11-01 12:56:08.907 305 18186.22 86.87 52748.12 88888.00 2006-11-01 12:56:09.407 305 18186.31 86.95 52748.06 88888.00 2006-11-01 12:56:09.907 305 18186.34 86.97 52748.02 88888.00 2006-11-01 12:56:10.407 305 18186.28 87.00 52748.05 88888.00 2006-11-01 12:56:10.907 305 18186.20 87.12 52748.06 88888.00 2006-11-01 12:56:11.407 305 18186.41 87.19 52748.06 88888.00 2006-11-01 12:56:11.907 305 18186.38 87.15 52747.98 88888.00 2006-11-01 12:56:12.407 305 18186.33 87.19 52747.96 88888.00 2006-11-01 12:56:12.907 305 18186.15 87.19 52747.94 88888.00 2006-11-01 12:56:13.407 305 18186.12 87.19 52747.95 88888.00 2006-11-01 12:56:13.907 305 18186.29 87.20 52748.03 88888.00 2006-11-01 12:56:14.407 305 18186.26 87.19 52748.15 88888.00 2006-11-01 12:56:14.907 305 18186.29 87.22 52748.12 88888.00 2006-11-01 12:56:15.407 305 18186.33 87.28 52748.15 88888.00 2006-11-01 12:56:15.907 305 18186.41 87.31 52748.10 88888.00 2006-11-01 12:56:16.407 305 18186.32 87.37 52748.14 88888.00 2006-11-01 12:56:16.907 305 18186.30 87.36 52748.25 88888.00 2006-11-01 12:56:17.407 305 18186.20 87.26 52748.37 88888.00 2006-11-01 12:56:17.907 305 18186.21 87.25 52748.31 88888.00 2006-11-01 12:56:18.407 305 18186.24 87.29 52748.18 88888.00 2006-11-01 12:56:18.907 305 18186.26 87.38 52748.21 88888.00 2006-11-01 12:56:19.407 305 18186.26 87.39 52748.24 88888.00 2006-11-01 12:56:19.907 305 18186.24 87.44 52748.31 88888.00 2006-11-01 12:56:20.407 305 18186.23 87.52 52748.29 88888.00 2006-11-01 12:56:20.907 305 18186.16 87.48 52748.28 88888.00 2006-11-01 12:56:21.407 305 18186.20 87.59 52748.29 88888.00 2006-11-01 12:56:21.907 305 18186.30 87.56 52748.17 88888.00 2006-11-01 12:56:22.407 305 18186.29 87.50 52748.15 88888.00 2006-11-01 12:56:22.907 305 18186.29 87.50 52748.25 88888.00 2006-11-01 12:56:23.407 305 18186.32 87.49 52748.26 88888.00 2006-11-01 12:56:23.907 305 18186.32 87.56 52748.34 88888.00 2006-11-01 12:56:24.407 305 18186.42 87.62 52748.41 88888.00 2006-11-01 12:56:24.907 305 18186.26 87.64 52748.37 88888.00 2006-11-01 12:56:25.407 305 18186.09 87.68 52748.34 88888.00 2006-11-01 12:56:25.907 305 18186.13 87.70 52748.24 88888.00 2006-11-01 12:56:26.407 305 18186.23 87.74 52748.20 88888.00 2006-11-01 12:56:26.907 305 18186.22 87.79 52748.10 88888.00 2006-11-01 12:56:27.407 305 18186.12 87.80 52748.02 88888.00 2006-11-01 12:56:27.907 305 18186.12 87.76 52748.13 88888.00 2006-11-01 12:56:28.407 305 18186.11 87.74 52748.07 88888.00 2006-11-01 12:56:28.907 305 18186.04 87.74 52748.05 88888.00 2006-11-01 12:56:29.407 305 18186.04 87.80 52748.17 88888.00 2006-11-01 12:56:29.907 305 18186.22 87.85 52748.28 88888.00 2006-11-01 12:56:30.407 305 18186.11 87.85 52748.32 88888.00 2006-11-01 12:56:30.907 305 18186.02 87.91 52748.31 88888.00 2006-11-01 12:56:31.407 305 18185.84 87.95 52748.42 88888.00 2006-11-01 12:56:31.907 305 18185.95 88.01 52748.40 88888.00 2006-11-01 12:56:32.407 305 18186.05 88.00 52748.36 88888.00 2006-11-01 12:56:32.907 305 18186.04 87.98 52748.33 88888.00 2006-11-01 12:56:33.407 305 18185.95 88.06 52748.23 88888.00 2006-11-01 12:56:33.907 305 18186.11 88.07 52748.22 88888.00 2006-11-01 12:56:34.407 305 18186.18 88.08 52748.15 88888.00 2006-11-01 12:56:34.907 305 18186.01 88.05 52748.17 88888.00 2006-11-01 12:56:35.407 305 18185.90 88.08 52748.22 88888.00 2006-11-01 12:56:35.907 305 18185.86 88.08 52748.28 88888.00 2006-11-01 12:56:36.407 305 18185.90 88.06 52748.24 88888.00 2006-11-01 12:56:36.907 305 18186.09 87.95 52748.28 88888.00 2006-11-01 12:56:37.407 305 18186.01 88.00 52748.30 88888.00 2006-11-01 12:56:37.907 305 18186.10 88.12 52748.18 88888.00 2006-11-01 12:56:38.407 305 18186.12 88.12 52748.26 88888.00 2006-11-01 12:56:38.907 305 18186.13 88.16 52748.28 88888.00 2006-11-01 12:56:39.407 305 18185.97 88.19 52748.22 88888.00 2006-11-01 12:56:39.907 305 18186.02 88.15 52748.28 88888.00 2006-11-01 12:56:40.407 305 18186.10 88.18 52748.25 88888.00 2006-11-01 12:56:40.907 305 18186.04 88.10 52748.38 88888.00 2006-11-01 12:56:41.407 305 18186.12 88.14 52748.33 88888.00 2006-11-01 12:56:41.907 305 18186.12 88.22 52748.28 88888.00 2006-11-01 12:56:42.407 305 18186.16 88.16 52748.13 88888.00 2006-11-01 12:56:42.907 305 18186.02 88.14 52748.14 88888.00 2006-11-01 12:56:43.407 305 18185.78 88.18 52748.15 88888.00 2006-11-01 12:56:43.907 305 18185.78 88.21 52748.18 88888.00 2006-11-01 12:56:44.407 305 18185.90 88.24 52748.14 88888.00 2006-11-01 12:56:44.907 305 18186.10 88.26 52748.13 88888.00 2006-11-01 12:56:45.407 305 18186.08 88.32 52748.20 88888.00 2006-11-01 12:56:45.907 305 18186.11 88.34 52748.25 88888.00 2006-11-01 12:56:46.407 305 18186.26 88.34 52748.40 88888.00 2006-11-01 12:56:46.907 305 18186.46 88.34 52748.44 88888.00 2006-11-01 12:56:47.407 305 18186.30 88.35 52748.57 88888.00 2006-11-01 12:56:47.907 305 18186.19 88.46 52748.55 88888.00 2006-11-01 12:56:48.407 305 18186.12 88.58 52748.55 88888.00 2006-11-01 12:56:48.907 305 18186.08 88.49 52748.48 88888.00 2006-11-01 12:56:49.407 305 18185.98 88.43 52748.49 88888.00 2006-11-01 12:56:49.907 305 18186.04 88.44 52748.44 88888.00 2006-11-01 12:56:50.407 305 18186.21 88.51 52748.42 88888.00 2006-11-01 12:56:50.907 305 18186.16 88.46 52748.35 88888.00 2006-11-01 12:56:51.407 305 18186.12 88.47 52748.38 88888.00 2006-11-01 12:56:51.907 305 18186.12 88.54 52748.34 88888.00 2006-11-01 12:56:52.407 305 18186.15 88.59 52748.25 88888.00 2006-11-01 12:56:52.907 305 18186.01 88.52 52748.33 88888.00 2006-11-01 12:56:53.407 305 18186.09 88.54 52748.43 88888.00 2006-11-01 12:56:53.907 305 18186.13 88.48 52748.49 88888.00 2006-11-01 12:56:54.407 305 18186.09 88.52 52748.41 88888.00 2006-11-01 12:56:54.907 305 18186.08 88.54 52748.46 88888.00 2006-11-01 12:56:55.407 305 18186.00 88.56 52748.48 88888.00 2006-11-01 12:56:55.907 305 18186.02 88.64 52748.43 88888.00 2006-11-01 12:56:56.407 305 18185.90 88.65 52748.36 88888.00 2006-11-01 12:56:56.907 305 18185.90 88.67 52748.25 88888.00 2006-11-01 12:56:57.407 305 18186.04 88.64 52748.31 88888.00 2006-11-01 12:56:57.907 305 18186.05 88.63 52748.37 88888.00 2006-11-01 12:56:58.407 305 18185.96 88.66 52748.52 88888.00 2006-11-01 12:56:58.907 305 18185.95 88.67 52748.43 88888.00 2006-11-01 12:56:59.407 305 18185.83 88.57 52748.40 88888.00 2006-11-01 12:56:59.907 305 18185.88 88.59 52748.38 88888.00 2006-11-01 12:57:00.407 305 18185.90 88.69 52748.37 88888.00 2006-11-01 12:57:00.907 305 18186.07 88.73 52748.36 88888.00 2006-11-01 12:57:01.407 305 18186.08 88.70 52748.37 88888.00 2006-11-01 12:57:01.907 305 18185.89 88.76 52748.35 88888.00 2006-11-01 12:57:02.407 305 18185.79 88.73 52748.41 88888.00 2006-11-01 12:57:02.907 305 18185.79 88.73 52748.36 88888.00 2006-11-01 12:57:03.407 305 18185.86 88.87 52748.34 88888.00 2006-11-01 12:57:03.907 305 18185.81 88.85 52748.38 88888.00 2006-11-01 12:57:04.407 305 18185.89 88.78 52748.34 88888.00 2006-11-01 12:57:04.907 305 18186.00 88.83 52748.26 88888.00 2006-11-01 12:57:05.407 305 18185.96 88.83 52748.30 88888.00 2006-11-01 12:57:05.907 305 18185.98 88.77 52748.38 88888.00 2006-11-01 12:57:06.407 305 18186.10 88.76 52748.43 88888.00 2006-11-01 12:57:06.907 305 18186.13 88.76 52748.46 88888.00 2006-11-01 12:57:07.407 305 18186.13 88.82 52748.41 88888.00 2006-11-01 12:57:07.907 305 18186.15 88.95 52748.45 88888.00 2006-11-01 12:57:08.407 305 18186.26 88.95 52748.38 88888.00 2006-11-01 12:57:08.907 305 18186.18 88.94 52748.43 88888.00 2006-11-01 12:57:09.407 305 18186.10 88.95 52748.40 88888.00 2006-11-01 12:57:09.907 305 18186.01 88.86 52748.35 88888.00 2006-11-01 12:57:10.407 305 18186.06 88.79 52748.33 88888.00 2006-11-01 12:57:10.907 305 18186.16 88.80 52748.20 88888.00 2006-11-01 12:57:11.407 305 18186.17 88.83 52748.14 88888.00 2006-11-01 12:57:11.907 305 18186.01 88.89 52748.26 88888.00 2006-11-01 12:57:12.407 305 18185.98 88.96 52748.19 88888.00 2006-11-01 12:57:12.907 305 18186.10 88.94 52748.22 88888.00 2006-11-01 12:57:13.407 305 18186.06 88.91 52748.29 88888.00 2006-11-01 12:57:13.907 305 18186.06 88.91 52748.31 88888.00 2006-11-01 12:57:14.407 305 18186.17 88.86 52748.40 88888.00 2006-11-01 12:57:14.907 305 18186.21 88.82 52748.38 88888.00 2006-11-01 12:57:15.407 305 18186.12 88.85 52748.31 88888.00 2006-11-01 12:57:15.907 305 18186.15 88.78 52748.33 88888.00 2006-11-01 12:57:16.407 305 18186.17 88.80 52748.45 88888.00 2006-11-01 12:57:16.907 305 18186.11 88.87 52748.48 88888.00 2006-11-01 12:57:17.407 305 18185.95 88.90 52748.43 88888.00 2006-11-01 12:57:17.907 305 18185.81 88.91 52748.29 88888.00 2006-11-01 12:57:18.407 305 18185.78 88.97 52748.30 88888.00 2006-11-01 12:57:18.907 305 18185.69 89.05 52748.41 88888.00 2006-11-01 12:57:19.407 305 18185.68 89.00 52748.43 88888.00 2006-11-01 12:57:19.907 305 18185.57 88.96 52748.40 88888.00 2006-11-01 12:57:20.407 305 18185.76 88.90 52748.37 88888.00 2006-11-01 12:57:20.907 305 18185.96 88.94 52748.42 88888.00 2006-11-01 12:57:21.407 305 18185.90 89.05 52748.40 88888.00 2006-11-01 12:57:21.907 305 18186.01 89.12 52748.31 88888.00 2006-11-01 12:57:22.407 305 18186.15 89.11 52748.28 88888.00 2006-11-01 12:57:22.907 305 18186.04 89.12 52748.15 88888.00 2006-11-01 12:57:23.407 305 18185.91 89.13 52748.13 88888.00 2006-11-01 12:57:23.907 305 18185.84 89.19 52748.30 88888.00 2006-11-01 12:57:24.407 305 18185.74 89.18 52748.52 88888.00 2006-11-01 12:57:24.907 305 18185.57 89.10 52748.48 88888.00 2006-11-01 12:57:25.407 305 18185.78 89.08 52748.46 88888.00 2006-11-01 12:57:25.907 305 18185.91 89.11 52748.45 88888.00 2006-11-01 12:57:26.407 305 18185.95 89.10 52748.47 88888.00 2006-11-01 12:57:26.907 305 18185.84 89.11 52748.38 88888.00 2006-11-01 12:57:27.407 305 18185.90 89.14 52748.32 88888.00 2006-11-01 12:57:27.907 305 18185.98 89.11 52748.35 88888.00 2006-11-01 12:57:28.407 305 18185.99 89.13 52748.40 88888.00 2006-11-01 12:57:28.907 305 18185.96 89.20 52748.36 88888.00 2006-11-01 12:57:29.407 305 18185.79 89.34 52748.42 88888.00 2006-11-01 12:57:29.907 305 18185.78 89.37 52748.44 88888.00 2006-11-01 12:57:30.407 305 18185.80 89.29 52748.52 88888.00 2006-11-01 12:57:30.907 305 18185.85 89.34 52748.56 88888.00 2006-11-01 12:57:31.407 305 18185.77 89.36 52748.45 88888.00 2006-11-01 12:57:31.907 305 18185.77 89.36 52748.35 88888.00 2006-11-01 12:57:32.407 305 18185.78 89.36 52748.33 88888.00 2006-11-01 12:57:32.907 305 18185.73 89.30 52748.22 88888.00 2006-11-01 12:57:33.407 305 18185.77 89.36 52748.17 88888.00 2006-11-01 12:57:33.907 305 18185.75 89.42 52748.24 88888.00 2006-11-01 12:57:34.407 305 18185.72 89.34 52748.38 88888.00 2006-11-01 12:57:34.907 305 18185.78 89.34 52748.42 88888.00 2006-11-01 12:57:35.407 305 18185.86 89.39 52748.40 88888.00 2006-11-01 12:57:35.907 305 18185.86 89.43 52748.40 88888.00 2006-11-01 12:57:36.407 305 18185.77 89.36 52748.45 88888.00 2006-11-01 12:57:36.907 305 18185.77 89.37 52748.49 88888.00 2006-11-01 12:57:37.407 305 18185.76 89.48 52748.59 88888.00 2006-11-01 12:57:37.907 305 18185.68 89.53 52748.48 88888.00 2006-11-01 12:57:38.407 305 18185.68 89.46 52748.44 88888.00 2006-11-01 12:57:38.907 305 18185.77 89.52 52748.38 88888.00 2006-11-01 12:57:39.407 305 18185.75 89.61 52748.29 88888.00 2006-11-01 12:57:39.907 305 18185.76 89.70 52748.30 88888.00 2006-11-01 12:57:40.407 305 18185.70 89.73 52748.35 88888.00 2006-11-01 12:57:40.907 305 18185.75 89.67 52748.38 88888.00 2006-11-01 12:57:41.407 305 18185.83 89.61 52748.37 88888.00 2006-11-01 12:57:41.907 305 18185.73 89.79 52748.33 88888.00 2006-11-01 12:57:42.407 305 18185.67 89.78 52748.25 88888.00 2006-11-01 12:57:42.907 305 18185.69 89.75 52748.18 88888.00 2006-11-01 12:57:43.407 305 18185.67 89.78 52748.20 88888.00 2006-11-01 12:57:43.907 305 18185.86 89.81 52748.29 88888.00 2006-11-01 12:57:44.407 305 18186.09 89.84 52748.48 88888.00 2006-11-01 12:57:44.907 305 18185.79 89.86 52748.47 88888.00 2006-11-01 12:57:45.407 305 18185.62 89.83 52748.47 88888.00 2006-11-01 12:57:45.907 305 18185.85 89.90 52748.54 88888.00 2006-11-01 12:57:46.407 305 18185.79 90.03 52748.54 88888.00 2006-11-01 12:57:46.907 305 18185.74 90.14 52748.60 88888.00 2006-11-01 12:57:47.407 305 18185.66 90.08 52748.54 88888.00 2006-11-01 12:57:47.907 305 18185.73 89.96 52748.45 88888.00 2006-11-01 12:57:48.407 305 18185.76 89.94 52748.37 88888.00 2006-11-01 12:57:48.907 305 18185.80 89.94 52748.37 88888.00 2006-11-01 12:57:49.407 305 18185.70 90.02 52748.45 88888.00 2006-11-01 12:57:49.907 305 18185.76 90.05 52748.54 88888.00 2006-11-01 12:57:50.407 305 18185.78 90.11 52748.47 88888.00 2006-11-01 12:57:50.907 305 18185.81 90.08 52748.50 88888.00 2006-11-01 12:57:51.407 305 18185.83 90.09 52748.59 88888.00 2006-11-01 12:57:51.907 305 18185.89 90.05 52748.55 88888.00 2006-11-01 12:57:52.407 305 18185.89 90.01 52748.46 88888.00 2006-11-01 12:57:52.907 305 18185.84 90.00 52748.31 88888.00 2006-11-01 12:57:53.407 305 18185.75 89.94 52748.20 88888.00 2006-11-01 12:57:53.907 305 18185.80 89.91 52748.18 88888.00 2006-11-01 12:57:54.404 305 18185.95 89.97 52748.19 88888.00 2006-11-01 12:57:54.904 305 18185.91 90.08 52748.31 88888.00 2006-11-01 12:57:55.404 305 18185.78 90.16 52748.28 88888.00 2006-11-01 12:57:55.904 305 18185.84 90.21 52748.23 88888.00 2006-11-01 12:57:56.404 305 18185.79 90.26 52748.31 88888.00 2006-11-01 12:57:56.904 305 18185.86 90.19 52748.40 88888.00 2006-11-01 12:57:57.404 305 18185.69 90.11 52748.32 88888.00 2006-11-01 12:57:57.904 305 18185.59 90.11 52748.33 88888.00 2006-11-01 12:57:58.404 305 18185.66 90.12 52748.34 88888.00 2006-11-01 12:57:58.904 305 18185.73 90.11 52748.50 88888.00 2006-11-01 12:57:59.404 305 18185.70 90.13 52748.59 88888.00 2006-11-01 12:57:59.904 305 18185.64 90.18 52748.60 88888.00 2006-11-01 12:58:00.404 305 18185.61 90.16 52748.63 88888.00 2006-11-01 12:58:00.904 305 18185.56 90.33 52748.59 88888.00 2006-11-01 12:58:01.404 305 18185.72 90.42 52748.56 88888.00 2006-11-01 12:58:01.904 305 18185.69 90.36 52748.58 88888.00 2006-11-01 12:58:02.404 305 18185.68 90.32 52748.61 88888.00 2006-11-01 12:58:02.904 305 18185.76 90.35 52748.53 88888.00 2006-11-01 12:58:03.404 305 18185.70 90.41 52748.56 88888.00 2006-11-01 12:58:03.904 305 18185.59 90.44 52748.55 88888.00 2006-11-01 12:58:04.404 305 18185.74 90.44 52748.54 88888.00 2006-11-01 12:58:04.904 305 18185.78 90.55 52748.52 88888.00 2006-11-01 12:58:05.404 305 18185.76 90.49 52748.49 88888.00 2006-11-01 12:58:05.904 305 18185.78 90.50 52748.52 88888.00 2006-11-01 12:58:06.404 305 18185.72 90.58 52748.64 88888.00 2006-11-01 12:58:06.904 305 18185.76 90.64 52748.59 88888.00 2006-11-01 12:58:07.404 305 18185.80 90.62 52748.40 88888.00 2006-11-01 12:58:07.904 305 18185.70 90.53 52748.44 88888.00 2006-11-01 12:58:08.404 305 18185.72 90.59 52748.50 88888.00 2006-11-01 12:58:08.904 305 18185.67 90.67 52748.33 88888.00 2006-11-01 12:58:09.404 305 18185.67 90.70 52748.22 88888.00 2006-11-01 12:58:09.904 305 18185.63 90.74 52748.28 88888.00 2006-11-01 12:58:10.404 305 18185.54 90.79 52748.21 88888.00 2006-11-01 12:58:10.904 305 18185.51 90.75 52748.15 88888.00 2006-11-01 12:58:11.404 305 18185.63 90.81 52748.20 88888.00 2006-11-01 12:58:11.904 305 18185.69 90.90 52748.24 88888.00 2006-11-01 12:58:12.404 305 18185.67 90.94 52748.24 88888.00 2006-11-01 12:58:12.904 305 18185.77 90.91 52748.33 88888.00 2006-11-01 12:58:13.404 305 18185.79 90.78 52748.26 88888.00 2006-11-01 12:58:13.904 305 18185.54 90.78 52748.23 88888.00 2006-11-01 12:58:14.404 305 18185.43 90.83 52748.25 88888.00 2006-11-01 12:58:14.904 305 18185.51 90.91 52748.22 88888.00 2006-11-01 12:58:15.404 305 18185.37 90.92 52748.23 88888.00 2006-11-01 12:58:15.904 305 18185.30 90.91 52748.33 88888.00 2006-11-01 12:58:16.404 305 18185.28 91.01 52748.44 88888.00 2006-11-01 12:58:16.904 305 18185.25 90.99 52748.46 88888.00 2006-11-01 12:58:17.404 305 18185.45 91.00 52748.50 88888.00 2006-11-01 12:58:17.904 305 18185.45 91.07 52748.64 88888.00 2006-11-01 12:58:18.404 305 18185.29 90.99 52748.48 88888.00 2006-11-01 12:58:18.904 305 18185.36 90.97 52748.40 88888.00 2006-11-01 12:58:19.404 305 18185.54 90.90 52748.41 88888.00 2006-11-01 12:58:19.904 305 18185.50 90.95 52748.43 88888.00 2006-11-01 12:58:20.404 305 18185.66 90.95 52748.44 88888.00 2006-11-01 12:58:20.904 305 18185.75 90.99 52748.57 88888.00 2006-11-01 12:58:21.404 305 18185.58 91.06 52748.63 88888.00 2006-11-01 12:58:21.904 305 18185.67 91.03 52748.54 88888.00 2006-11-01 12:58:22.404 305 18185.55 91.02 52748.43 88888.00 2006-11-01 12:58:22.904 305 18185.33 91.07 52748.45 88888.00 2006-11-01 12:58:23.404 305 18185.31 91.01 52748.40 88888.00 2006-11-01 12:58:23.904 305 18185.45 91.10 52748.34 88888.00 2006-11-01 12:58:24.404 305 18185.51 91.11 52748.32 88888.00 2006-11-01 12:58:24.904 305 18185.48 91.14 52748.38 88888.00 2006-11-01 12:58:25.404 305 18185.42 91.10 52748.18 88888.00 2006-11-01 12:58:25.904 305 18185.56 91.07 52748.22 88888.00 2006-11-01 12:58:26.404 305 18185.54 91.13 52748.30 88888.00 2006-11-01 12:58:26.904 305 18185.52 91.21 52748.33 88888.00 2006-11-01 12:58:27.404 305 18185.56 91.20 52748.36 88888.00 2006-11-01 12:58:27.904 305 18185.65 91.21 52748.33 88888.00 2006-11-01 12:58:28.404 305 18185.61 91.21 52748.35 88888.00 2006-11-01 12:58:28.904 305 18185.50 91.15 52748.40 88888.00 2006-11-01 12:58:29.404 305 18185.69 91.13 52748.25 88888.00 2006-11-01 12:58:29.904 305 18185.74 91.14 52748.23 88888.00 2006-11-01 12:58:30.404 305 18185.68 91.14 52748.28 88888.00 2006-11-01 12:58:30.904 305 18185.69 91.09 52748.24 88888.00 2006-11-01 12:58:31.404 305 18185.76 91.13 52748.25 88888.00 2006-11-01 12:58:31.904 305 18185.83 91.16 52748.32 88888.00 2006-11-01 12:58:32.404 305 18186.19 91.09 52748.33 88888.00 2006-11-01 12:58:32.904 305 18186.20 91.04 52748.25 88888.00 2006-11-01 12:58:33.404 305 18186.08 91.01 52748.24 88888.00 2006-11-01 12:58:33.904 305 18185.74 90.99 52748.14 88888.00 2006-11-01 12:58:34.404 305 18185.50 91.04 52748.12 88888.00 2006-11-01 12:58:34.904 305 18185.59 91.05 52748.11 88888.00 2006-11-01 12:58:35.404 305 18185.57 91.07 52748.02 88888.00 2006-11-01 12:58:35.904 305 18185.85 91.19 52747.99 88888.00 2006-11-01 12:58:36.404 305 18185.98 91.28 52747.97 88888.00 2006-11-01 12:58:36.904 305 18186.00 91.22 52748.03 88888.00 2006-11-01 12:58:37.404 305 18186.01 91.18 52748.11 88888.00 2006-11-01 12:58:37.904 305 18185.91 91.19 52748.03 88888.00 2006-11-01 12:58:38.404 305 18185.76 91.22 52748.00 88888.00 2006-11-01 12:58:38.904 305 18185.68 91.24 52748.05 88888.00 2006-11-01 12:58:39.404 305 18185.90 91.18 52748.03 88888.00 2006-11-01 12:58:39.904 305 18185.99 91.19 52748.01 88888.00 2006-11-01 12:58:40.404 305 18185.95 91.24 52747.95 88888.00 2006-11-01 12:58:40.904 305 18186.04 91.22 52747.96 88888.00 2006-11-01 12:58:41.404 305 18185.98 91.22 52747.79 88888.00 2006-11-01 12:58:41.904 305 18185.88 91.21 52747.84 88888.00 2006-11-01 12:58:42.404 305 18185.95 91.19 52747.82 88888.00 2006-11-01 12:58:42.904 305 18185.99 91.14 52747.85 88888.00 2006-11-01 12:58:43.404 305 18185.95 91.12 52747.90 88888.00 2006-11-01 12:58:43.904 305 18185.91 91.15 52747.77 88888.00 2006-11-01 12:58:44.404 305 18185.97 91.13 52747.78 88888.00 2006-11-01 12:58:44.904 305 18186.04 91.12 52747.83 88888.00 2006-11-01 12:58:45.404 305 18186.07 91.17 52747.96 88888.00 2006-11-01 12:58:45.904 305 18186.02 91.17 52748.03 88888.00 2006-11-01 12:58:46.404 305 18186.02 91.19 52747.99 88888.00 2006-11-01 12:58:46.904 305 18186.04 91.21 52747.96 88888.00 2006-11-01 12:58:47.404 305 18186.13 91.17 52747.96 88888.00 2006-11-01 12:58:47.904 305 18185.98 91.14 52747.90 88888.00 2006-11-01 12:58:48.404 305 18185.95 91.15 52747.84 88888.00 2006-11-01 12:58:48.904 305 18185.92 91.23 52747.89 88888.00 2006-11-01 12:58:49.404 305 18186.06 91.26 52747.91 88888.00 2006-11-01 12:58:49.904 305 18186.16 91.24 52747.89 88888.00 2006-11-01 12:58:50.404 305 18186.13 91.20 52747.95 88888.00 2006-11-01 12:58:50.904 305 18186.11 91.28 52748.02 88888.00 2006-11-01 12:58:51.404 305 18186.05 91.35 52747.96 88888.00 2006-11-01 12:58:51.904 305 18185.78 91.42 52747.88 88888.00 2006-11-01 12:58:52.404 305 18185.74 91.43 52747.88 88888.00 2006-11-01 12:58:52.904 305 18185.79 91.44 52747.99 88888.00 2006-11-01 12:58:53.404 305 18185.91 91.39 52748.01 88888.00 2006-11-01 12:58:53.904 305 18185.91 91.35 52748.06 88888.00 2006-11-01 12:58:54.404 305 18185.98 91.32 52748.01 88888.00 2006-11-01 12:58:54.904 305 18186.08 91.37 52748.01 88888.00 2006-11-01 12:58:55.404 305 18186.15 91.48 52748.03 88888.00 2006-11-01 12:58:55.904 305 18186.20 91.55 52747.95 88888.00 2006-11-01 12:58:56.404 305 18186.08 91.59 52747.95 88888.00 2006-11-01 12:58:56.904 305 18186.18 91.58 52747.94 88888.00 2006-11-01 12:58:57.404 305 18186.17 91.55 52747.94 88888.00 2006-11-01 12:58:57.904 305 18186.16 91.51 52748.08 88888.00 2006-11-01 12:58:58.404 305 18186.20 91.47 52748.08 88888.00 2006-11-01 12:58:58.904 305 18186.28 91.48 52748.10 88888.00 2006-11-01 12:58:59.404 305 18186.35 91.51 52748.05 88888.00 2006-11-01 12:58:59.904 305 18186.21 91.51 52748.20 88888.00 2006-11-01 12:59:00.404 305 18186.08 91.52 52748.32 88888.00 2006-11-01 12:59:00.904 305 18186.16 91.55 52748.15 88888.00 2006-11-01 12:59:01.404 305 18186.20 91.56 52748.11 88888.00 2006-11-01 12:59:01.904 305 18186.00 91.57 52748.08 88888.00 2006-11-01 12:59:02.404 305 18185.97 91.66 52747.99 88888.00 2006-11-01 12:59:02.904 305 18186.06 91.67 52748.03 88888.00 2006-11-01 12:59:03.404 305 18186.10 91.69 52747.98 88888.00 2006-11-01 12:59:03.904 305 18186.09 91.75 52748.06 88888.00 2006-11-01 12:59:04.404 305 18186.17 91.74 52748.12 88888.00 2006-11-01 12:59:04.904 305 18186.26 91.72 52748.22 88888.00 2006-11-01 12:59:05.404 305 18186.06 91.72 52748.23 88888.00 2006-11-01 12:59:05.904 305 18186.06 91.75 52748.19 88888.00 2006-11-01 12:59:06.404 305 18186.15 91.84 52748.09 88888.00 2006-11-01 12:59:06.904 305 18186.09 91.89 52748.10 88888.00 2006-11-01 12:59:07.404 305 18186.17 91.86 52748.05 88888.00 2006-11-01 12:59:07.904 305 18186.70 91.79 52748.02 88888.00 2006-11-01 12:59:08.404 305 18187.00 91.83 52747.94 88888.00 2006-11-01 12:59:08.904 305 18186.96 91.86 52747.88 88888.00 2006-11-01 12:59:09.404 305 18187.03 91.88 52747.95 88888.00 2006-11-01 12:59:09.904 305 18186.99 91.86 52747.99 88888.00 2006-11-01 12:59:10.404 305 18186.78 91.87 52748.01 88888.00 2006-11-01 12:59:10.904 305 18186.71 91.90 52748.03 88888.00 2006-11-01 12:59:11.404 305 18186.85 91.89 52747.95 88888.00 2006-11-01 12:59:11.904 305 18186.91 91.90 52747.94 88888.00 2006-11-01 12:59:12.404 305 18186.80 91.85 52747.97 88888.00 2006-11-01 12:59:12.904 305 18186.83 91.78 52748.13 88888.00 2006-11-01 12:59:13.404 305 18186.92 91.84 52748.13 88888.00 2006-11-01 12:59:13.904 305 18186.98 91.90 52748.10 88888.00 2006-11-01 12:59:14.404 305 18187.00 91.94 52748.11 88888.00 2006-11-01 12:59:14.904 305 18186.97 92.03 52748.14 88888.00 2006-11-01 12:59:15.404 305 18186.66 92.00 52748.14 88888.00 2006-11-01 12:59:15.904 305 18186.22 92.01 52748.14 88888.00 2006-11-01 12:59:16.404 305 18186.07 91.98 52748.06 88888.00 2006-11-01 12:59:16.904 305 18186.02 91.95 52748.08 88888.00 2006-11-01 12:59:17.404 305 18186.06 91.96 52748.14 88888.00 2006-11-01 12:59:17.904 305 18186.10 92.08 52748.03 88888.00 2006-11-01 12:59:18.404 305 18186.17 92.09 52748.01 88888.00 2006-11-01 12:59:18.904 305 18186.21 92.05 52748.03 88888.00 2006-11-01 12:59:19.404 305 18186.23 92.01 52748.05 88888.00 2006-11-01 12:59:19.904 305 18186.19 92.10 52748.05 88888.00 2006-11-01 12:59:20.404 305 18186.13 92.14 52748.08 88888.00 2006-11-01 12:59:20.904 305 18186.10 92.13 52748.07 88888.00 2006-11-01 12:59:21.404 305 18186.15 92.10 52747.98 88888.00 2006-11-01 12:59:21.904 305 18186.07 92.17 52747.96 88888.00 2006-11-01 12:59:22.404 305 18186.00 92.23 52747.97 88888.00 2006-11-01 12:59:22.904 305 18186.09 92.30 52747.98 88888.00 2006-11-01 12:59:23.404 305 18186.10 92.39 52748.13 88888.00 2006-11-01 12:59:23.904 305 18186.23 92.39 52748.15 88888.00 2006-11-01 12:59:24.404 305 18186.21 92.33 52748.17 88888.00 2006-11-01 12:59:24.904 305 18186.10 92.32 52748.13 88888.00 2006-11-01 12:59:25.404 305 18186.27 92.39 52748.13 88888.00 2006-11-01 12:59:25.904 305 18186.27 92.38 52748.13 88888.00 2006-11-01 12:59:26.404 305 18186.32 92.38 52748.14 88888.00 2006-11-01 12:59:26.904 305 18186.33 92.46 52748.09 88888.00 2006-11-01 12:59:27.404 305 18186.34 92.54 52748.10 88888.00 2006-11-01 12:59:27.904 305 18186.22 92.58 52748.14 88888.00 2006-11-01 12:59:28.404 305 18186.16 92.59 52748.00 88888.00 2006-11-01 12:59:28.904 305 18186.30 92.57 52747.91 88888.00 2006-11-01 12:59:29.404 305 18186.40 92.56 52747.94 88888.00 2006-11-01 12:59:29.904 305 18186.30 92.63 52747.94 88888.00 2006-11-01 12:59:30.404 305 18186.38 92.68 52747.94 88888.00 2006-11-01 12:59:30.904 305 18186.44 92.69 52747.92 88888.00 2006-11-01 12:59:31.404 305 18186.51 92.76 52747.91 88888.00 2006-11-01 12:59:31.904 305 18186.31 92.69 52747.90 88888.00 2006-11-01 12:59:32.404 305 18186.15 92.62 52747.98 88888.00 2006-11-01 12:59:32.904 305 18186.21 92.54 52747.95 88888.00 2006-11-01 12:59:33.404 305 18186.40 92.62 52747.87 88888.00 2006-11-01 12:59:33.904 305 18186.30 92.65 52747.94 88888.00 2006-11-01 12:59:34.404 305 18186.21 92.71 52747.94 88888.00 2006-11-01 12:59:34.904 305 18186.18 92.81 52747.91 88888.00 2006-11-01 12:59:35.404 305 18186.08 92.82 52747.96 88888.00 2006-11-01 12:59:35.904 305 18186.05 92.82 52747.97 88888.00 2006-11-01 12:59:36.404 305 18186.12 92.78 52748.05 88888.00 2006-11-01 12:59:36.904 305 18186.22 92.80 52748.03 88888.00 2006-11-01 12:59:37.404 305 18186.37 92.87 52748.08 88888.00 2006-11-01 12:59:37.904 305 18186.35 92.95 52747.99 88888.00 2006-11-01 12:59:38.404 305 18186.29 92.92 52747.88 88888.00 2006-11-01 12:59:38.904 305 18186.31 92.91 52747.90 88888.00 2006-11-01 12:59:39.404 305 18186.22 92.94 52748.00 88888.00 2006-11-01 12:59:39.904 305 18186.34 92.85 52747.98 88888.00 2006-11-01 12:59:40.404 305 18186.45 92.82 52747.92 88888.00 2006-11-01 12:59:40.904 305 18186.27 92.87 52748.07 88888.00 2006-11-01 12:59:41.404 305 18186.28 92.79 52748.14 88888.00 2006-11-01 12:59:41.904 305 18186.31 92.80 52748.14 88888.00 2006-11-01 12:59:42.404 305 18186.27 92.76 52748.06 88888.00 2006-11-01 12:59:42.904 305 18186.16 92.80 52748.13 88888.00 2006-11-01 12:59:43.404 305 18186.04 92.88 52748.13 88888.00 2006-11-01 12:59:43.904 305 18186.08 92.91 52748.05 88888.00 2006-11-01 12:59:44.404 305 18186.05 92.92 52748.20 88888.00 2006-11-01 12:59:44.904 305 18186.02 92.91 52748.28 88888.00 2006-11-01 12:59:45.404 305 18186.09 92.99 52748.17 88888.00 2006-11-01 12:59:45.904 305 18186.06 92.92 52748.13 88888.00 2006-11-01 12:59:46.404 305 18185.89 92.94 52748.19 88888.00 2006-11-01 12:59:46.904 305 18185.84 92.95 52748.21 88888.00 2006-11-01 12:59:47.404 305 18185.88 92.98 52748.17 88888.00 2006-11-01 12:59:47.904 305 18186.07 93.04 52748.22 88888.00 2006-11-01 12:59:48.404 305 18186.18 93.13 52748.20 88888.00 2006-11-01 12:59:48.904 305 18186.24 93.19 52748.21 88888.00 2006-11-01 12:59:49.404 305 18186.27 93.24 52748.29 88888.00 2006-11-01 12:59:49.904 305 18186.12 93.25 52748.22 88888.00 2006-11-01 12:59:50.404 305 18186.09 93.22 52748.15 88888.00 2006-11-01 12:59:50.904 305 18186.17 93.12 52748.13 88888.00 2006-11-01 12:59:51.404 305 18186.20 93.16 52748.20 88888.00 2006-11-01 12:59:51.904 305 18186.28 93.19 52748.22 88888.00 2006-11-01 12:59:52.404 305 18186.24 93.22 52748.23 88888.00 2006-11-01 12:59:52.904 305 18186.21 93.29 52748.21 88888.00 2006-11-01 12:59:53.404 305 18186.27 93.33 52748.14 88888.00 2006-11-01 12:59:53.904 305 18186.21 93.40 52748.19 88888.00 2006-11-01 12:59:54.404 305 18186.20 93.32 52748.12 88888.00 2006-11-01 12:59:54.904 305 18186.19 93.33 52748.11 88888.00 2006-11-01 12:59:55.404 305 18186.24 93.31 52748.20 88888.00 2006-11-01 12:59:55.904 305 18186.26 93.38 52748.13 88888.00 2006-11-01 12:59:56.404 305 18186.19 93.40 52748.09 88888.00 2006-11-01 12:59:56.904 305 18186.21 93.44 52748.13 88888.00 2006-11-01 12:59:57.404 305 18186.24 93.47 52748.17 88888.00 2006-11-01 12:59:57.904 305 18186.26 93.54 52748.23 88888.00 2006-11-01 12:59:58.404 305 18186.28 93.50 52748.20 88888.00 2006-11-01 12:59:58.904 305 18186.37 93.45 52748.20 88888.00 2006-11-01 12:59:59.404 305 18186.32 93.48 52748.19 88888.00 2006-11-01 12:59:59.904 305 18186.37 93.55 52748.22 88888.00 2006-11-01 13:00:00.404 305 18186.39 93.61 52748.29 88888.00 2006-11-01 13:00:00.904 305 18186.31 93.65 52748.35 88888.00 2006-11-01 13:00:01.404 305 18186.26 93.72 52748.26 88888.00 2006-11-01 13:00:01.904 305 18186.21 93.73 52748.17 88888.00 2006-11-01 13:00:02.404 305 18186.21 93.75 52748.05 88888.00 2006-11-01 13:00:02.904 305 18186.30 93.73 52748.10 88888.00 2006-11-01 13:00:03.404 305 18186.31 93.76 52748.11 88888.00 2006-11-01 13:00:03.904 305 18186.24 93.80 52748.20 88888.00 2006-11-01 13:00:04.404 305 18186.30 93.81 52748.13 88888.00 2006-11-01 13:00:04.904 305 18186.48 93.83 52748.08 88888.00 2006-11-01 13:00:05.404 305 18186.33 93.84 52748.10 88888.00 2006-11-01 13:00:05.904 305 18186.30 93.90 52748.17 88888.00 2006-11-01 13:00:06.404 305 18186.34 93.95 52748.26 88888.00 2006-11-01 13:00:06.904 305 18186.34 93.91 52748.22 88888.00 2006-11-01 13:00:07.404 305 18186.39 93.82 52748.22 88888.00 2006-11-01 13:00:07.904 305 18186.42 93.82 52748.31 88888.00 2006-11-01 13:00:08.404 305 18186.49 93.86 52748.22 88888.00 2006-11-01 13:00:08.904 305 18186.46 93.90 52748.19 88888.00 2006-11-01 13:00:09.404 305 18186.33 93.92 52748.22 88888.00 2006-11-01 13:00:09.904 305 18186.42 93.94 52748.21 88888.00 2006-11-01 13:00:10.404 305 18186.37 94.05 52748.25 88888.00 2006-11-01 13:00:10.904 305 18186.38 94.07 52748.23 88888.00 2006-11-01 13:00:11.404 305 18186.34 94.04 52748.17 88888.00 2006-11-01 13:00:11.904 305 18186.35 94.05 52748.15 88888.00 2006-11-01 13:00:12.404 305 18186.38 94.05 52748.30 88888.00 2006-11-01 13:00:12.904 305 18186.43 94.05 52748.40 88888.00 2006-11-01 13:00:13.404 305 18186.48 94.10 52748.29 88888.00 2006-11-01 13:00:13.904 305 18186.30 94.05 52748.25 88888.00 2006-11-01 13:00:14.404 305 18186.26 94.09 52748.25 88888.00 2006-11-01 13:00:14.904 305 18186.32 94.08 52748.37 88888.00 2006-11-01 13:00:15.404 305 18186.32 94.11 52748.33 88888.00 2006-11-01 13:00:15.904 305 18186.21 94.20 52748.22 88888.00 2006-11-01 13:00:16.404 305 18186.26 94.21 52748.21 88888.00 2006-11-01 13:00:16.904 305 18186.29 94.19 52748.30 88888.00 2006-11-01 13:00:17.404 305 18186.30 94.17 52748.21 88888.00 2006-11-01 13:00:17.904 305 18186.19 94.21 52748.19 88888.00 2006-11-01 13:00:18.404 305 18186.30 94.19 52748.22 88888.00 2006-11-01 13:00:18.904 305 18186.37 94.17 52748.20 88888.00 2006-11-01 13:00:19.404 305 18186.39 94.19 52748.09 88888.00 2006-11-01 13:00:19.904 305 18186.37 94.20 52748.13 88888.00 2006-11-01 13:00:20.404 305 18186.31 94.20 52748.18 88888.00 2006-11-01 13:00:20.904 305 18186.29 94.26 52748.20 88888.00 2006-11-01 13:00:21.404 305 18186.38 94.29 52748.23 88888.00 2006-11-01 13:00:21.904 305 18186.44 94.29 52748.12 88888.00 2006-11-01 13:00:22.404 305 18186.41 94.29 52748.01 88888.00 2006-11-01 13:00:22.904 305 18186.34 94.31 52748.11 88888.00 2006-11-01 13:00:23.404 305 18186.44 94.40 52748.23 88888.00 2006-11-01 13:00:23.904 305 18186.41 94.42 52748.44 88888.00 2006-11-01 13:00:24.404 305 18186.35 94.43 52748.31 88888.00 2006-11-01 13:00:24.904 305 18186.27 94.46 52748.29 88888.00 2006-11-01 13:00:25.404 305 18186.29 94.53 52748.31 88888.00 2006-11-01 13:00:25.904 305 18186.35 94.50 52748.34 88888.00 2006-11-01 13:00:26.404 305 18186.29 94.54 52748.37 88888.00 2006-11-01 13:00:26.904 305 18186.35 94.55 52748.42 88888.00 2006-11-01 13:00:27.404 305 18186.31 94.52 52748.41 88888.00 2006-11-01 13:00:27.904 305 18186.40 94.55 52748.32 88888.00 2006-11-01 13:00:28.404 305 18186.40 94.63 52748.23 88888.00 2006-11-01 13:00:28.904 305 18186.26 94.72 52748.22 88888.00 2006-11-01 13:00:29.404 305 18186.28 94.71 52748.14 88888.00 2006-11-01 13:00:29.904 305 18186.37 94.69 52748.09 88888.00 2006-11-01 13:00:30.404 305 18186.46 94.68 52748.05 88888.00 2006-11-01 13:00:30.904 305 18186.45 94.73 52748.10 88888.00 2006-11-01 13:00:31.404 305 18186.32 94.70 52748.06 88888.00 2006-11-01 13:00:31.904 305 18186.35 94.71 52747.97 88888.00 2006-11-01 13:00:32.404 305 18186.32 94.73 52748.03 88888.00 2006-11-01 13:00:32.904 305 18186.30 94.68 52747.98 88888.00 2006-11-01 13:00:33.404 305 18186.43 94.62 52747.94 88888.00 2006-11-01 13:00:33.904 305 18186.39 94.68 52748.10 88888.00 2006-11-01 13:00:34.404 305 18186.45 94.69 52748.23 88888.00 2006-11-01 13:00:34.904 305 18186.53 94.77 52748.15 88888.00 2006-11-01 13:00:35.404 305 18186.54 94.79 52748.03 88888.00 2006-11-01 13:00:35.904 305 18186.49 94.73 52747.96 88888.00 2006-11-01 13:00:36.404 305 18186.49 94.80 52748.05 88888.00 2006-11-01 13:00:36.904 305 18186.60 94.81 52747.95 88888.00 2006-11-01 13:00:37.404 305 18186.76 94.80 52747.94 88888.00 2006-11-01 13:00:37.904 305 18186.65 94.72 52747.99 88888.00 2006-11-01 13:00:38.404 305 18186.48 94.72 52747.98 88888.00 2006-11-01 13:00:38.904 305 18186.50 94.80 52748.00 88888.00 2006-11-01 13:00:39.404 305 18186.66 94.78 52747.97 88888.00 2006-11-01 13:00:39.904 305 18186.54 94.77 52747.98 88888.00 2006-11-01 13:00:40.404 305 18186.48 94.83 52747.96 88888.00 2006-11-01 13:00:40.904 305 18186.46 94.85 52748.00 88888.00 2006-11-01 13:00:41.404 305 18186.51 94.84 52748.09 88888.00 2006-11-01 13:00:41.904 305 18186.49 94.80 52748.07 88888.00 2006-11-01 13:00:42.404 305 18186.46 94.83 52748.00 88888.00 2006-11-01 13:00:42.904 305 18186.51 94.82 52747.97 88888.00 2006-11-01 13:00:43.404 305 18186.43 94.83 52747.88 88888.00 2006-11-01 13:00:43.904 305 18186.41 94.75 52747.92 88888.00 2006-11-01 13:00:44.404 305 18186.48 94.81 52748.08 88888.00 2006-11-01 13:00:44.904 305 18186.48 94.80 52747.99 88888.00 2006-11-01 13:00:45.404 305 18186.42 94.78 52747.87 88888.00 2006-11-01 13:00:45.904 305 18186.28 94.80 52747.92 88888.00 2006-11-01 13:00:46.404 305 18186.52 94.85 52748.05 88888.00 2006-11-01 13:00:46.904 305 18186.66 94.87 52748.08 88888.00 2006-11-01 13:00:47.404 305 18186.65 94.78 52748.02 88888.00 2006-11-01 13:00:47.904 305 18186.43 94.78 52748.00 88888.00 2006-11-01 13:00:48.404 305 18186.50 94.79 52748.05 88888.00 2006-11-01 13:00:48.904 305 18186.66 94.72 52748.06 88888.00 2006-11-01 13:00:49.404 305 18186.71 94.58 52748.00 88888.00 2006-11-01 13:00:49.904 305 18186.67 94.56 52748.03 88888.00 2006-11-01 13:00:50.404 305 18186.66 94.54 52748.13 88888.00 2006-11-01 13:00:50.904 305 18186.63 94.51 52748.09 88888.00 2006-11-01 13:00:51.404 305 18186.77 94.53 52748.06 88888.00 2006-11-01 13:00:51.904 305 18186.75 94.57 52747.99 88888.00 2006-11-01 13:00:52.404 305 18186.78 94.63 52748.07 88888.00 2006-11-01 13:00:52.904 305 18186.77 94.62 52748.08 88888.00 2006-11-01 13:00:53.404 305 18186.80 94.62 52748.08 88888.00 2006-11-01 13:00:53.904 305 18186.78 94.62 52748.14 88888.00 2006-11-01 13:00:54.404 305 18186.72 94.55 52748.23 88888.00 2006-11-01 13:00:54.904 305 18186.76 94.59 52748.36 88888.00 2006-11-01 13:00:55.404 305 18186.74 94.68 52748.33 88888.00 2006-11-01 13:00:55.904 305 18186.78 94.58 52748.31 88888.00 2006-11-01 13:00:56.404 305 18186.87 94.58 52748.24 88888.00 2006-11-01 13:00:56.904 305 18186.99 94.58 52748.29 88888.00 2006-11-01 13:00:57.404 305 18186.96 94.64 52748.28 88888.00 2006-11-01 13:00:57.904 305 18186.95 94.68 52748.35 88888.00 2006-11-01 13:00:58.404 305 18187.03 94.72 52748.22 88888.00 2006-11-01 13:00:58.904 305 18187.08 94.69 52748.20 88888.00 2006-11-01 13:00:59.404 305 18187.07 94.67 52748.17 88888.00 2006-11-01 13:00:59.904 305 18187.08 94.67 52748.06 88888.00 2006-11-01 13:01:00.404 305 18187.11 94.75 52748.00 88888.00 2006-11-01 13:01:00.904 305 18187.09 94.70 52748.13 88888.00 2006-11-01 13:01:01.404 305 18186.98 94.73 52748.30 88888.00 2006-11-01 13:01:01.904 305 18186.95 94.77 52748.19 88888.00 2006-11-01 13:01:02.404 305 18186.99 94.81 52748.14 88888.00 2006-11-01 13:01:02.904 305 18186.88 94.85 52748.11 88888.00 2006-11-01 13:01:03.404 305 18186.84 94.78 52748.02 88888.00 2006-11-01 13:01:03.904 305 18186.92 94.75 52748.05 88888.00 2006-11-01 13:01:04.404 305 18187.04 94.83 52748.07 88888.00 2006-11-01 13:01:04.904 305 18187.04 94.85 52748.05 88888.00 2006-11-01 13:01:05.404 305 18186.93 94.79 52747.97 88888.00 2006-11-01 13:01:05.904 305 18186.92 94.77 52748.02 88888.00 2006-11-01 13:01:06.404 305 18186.92 94.80 52748.07 88888.00 2006-11-01 13:01:06.904 305 18186.98 94.75 52748.23 88888.00 2006-11-01 13:01:07.404 305 18186.94 94.76 52748.33 88888.00 2006-11-01 13:01:07.904 305 18186.95 94.75 52748.32 88888.00 2006-11-01 13:01:08.404 305 18187.02 94.72 52748.26 88888.00 2006-11-01 13:01:08.904 305 18186.95 94.74 52748.22 88888.00 2006-11-01 13:01:09.404 305 18187.00 94.70 52748.18 88888.00 2006-11-01 13:01:09.904 305 18187.08 94.68 52748.10 88888.00 2006-11-01 13:01:10.404 305 18187.03 94.67 52748.10 88888.00 2006-11-01 13:01:10.904 305 18187.08 94.73 52748.14 88888.00 2006-11-01 13:01:11.404 305 18187.21 94.67 52748.19 88888.00 2006-11-01 13:01:11.904 305 18187.24 94.68 52748.24 88888.00 2006-11-01 13:01:12.404 305 18187.24 94.74 52748.29 88888.00 2006-11-01 13:01:12.904 305 18187.30 94.74 52748.24 88888.00 2006-11-01 13:01:13.404 305 18187.31 94.64 52748.15 88888.00 2006-11-01 13:01:13.904 305 18187.28 94.55 52748.11 88888.00 2006-11-01 13:01:14.404 305 18187.33 94.56 52748.12 88888.00 2006-11-01 13:01:14.904 305 18187.40 94.61 52748.10 88888.00 2006-11-01 13:01:15.404 305 18187.27 94.54 52748.09 88888.00 2006-11-01 13:01:15.904 305 18187.18 94.59 52748.10 88888.00 2006-11-01 13:01:16.404 305 18187.19 94.68 52748.10 88888.00 2006-11-01 13:01:16.904 305 18187.14 94.68 52748.07 88888.00 2006-11-01 13:01:17.404 305 18187.06 94.67 52748.09 88888.00 2006-11-01 13:01:17.904 305 18187.13 94.59 52748.03 88888.00 2006-11-01 13:01:18.404 305 18187.10 94.53 52748.03 88888.00 2006-11-01 13:01:18.904 305 18187.15 94.49 52748.07 88888.00 2006-11-01 13:01:19.404 305 18187.18 94.53 52748.07 88888.00 2006-11-01 13:01:19.904 305 18187.14 94.65 52748.07 88888.00 2006-11-01 13:01:20.404 305 18187.15 94.62 52748.02 88888.00 2006-11-01 13:01:20.904 305 18187.31 94.57 52748.01 88888.00 2006-11-01 13:01:21.404 305 18187.27 94.63 52747.90 88888.00 2006-11-01 13:01:21.904 305 18187.32 94.59 52747.96 88888.00 2006-11-01 13:01:22.404 305 18187.31 94.54 52748.05 88888.00 2006-11-01 13:01:22.904 305 18187.50 94.52 52748.01 88888.00 2006-11-01 13:01:23.404 305 18187.41 94.54 52747.94 88888.00 2006-11-01 13:01:23.904 305 18187.22 94.53 52747.95 88888.00 2006-11-01 13:01:24.404 305 18187.21 94.62 52747.86 88888.00 2006-11-01 13:01:24.904 305 18187.29 94.62 52747.82 88888.00 2006-11-01 13:01:25.404 305 18187.22 94.61 52747.85 88888.00 2006-11-01 13:01:25.904 305 18187.39 94.74 52747.87 88888.00 2006-11-01 13:01:26.404 305 18187.47 94.73 52747.92 88888.00 2006-11-01 13:01:26.904 305 18187.42 94.63 52747.95 88888.00 2006-11-01 13:01:27.404 305 18187.41 94.67 52747.91 88888.00 2006-11-01 13:01:27.904 305 18187.40 94.74 52747.90 88888.00 2006-11-01 13:01:28.404 305 18187.11 94.75 52747.82 88888.00 2006-11-01 13:01:28.904 305 18187.39 94.74 52747.80 88888.00 2006-11-01 13:01:29.404 305 18187.17 94.78 52747.87 88888.00 2006-11-01 13:01:29.904 305 18187.04 94.74 52748.09 88888.00 2006-11-01 13:01:30.404 305 18187.00 94.72 52748.06 88888.00 2006-11-01 13:01:30.904 305 18187.14 94.69 52747.91 88888.00 2006-11-01 13:01:31.404 305 18187.18 94.70 52747.97 88888.00 2006-11-01 13:01:31.904 305 18187.22 94.73 52748.05 88888.00 2006-11-01 13:01:32.404 305 18187.08 94.72 52748.05 88888.00 2006-11-01 13:01:32.904 305 18187.17 94.72 52748.06 88888.00 2006-11-01 13:01:33.404 305 18187.24 94.67 52748.12 88888.00 2006-11-01 13:01:33.904 305 18187.15 94.62 52748.03 88888.00 2006-11-01 13:01:34.404 305 18187.18 94.61 52748.09 88888.00 2006-11-01 13:01:34.904 305 18187.29 94.61 52748.13 88888.00 2006-11-01 13:01:35.404 305 18187.41 94.67 52748.09 88888.00 2006-11-01 13:01:35.904 305 18187.42 94.79 52748.08 88888.00 2006-11-01 13:01:36.404 305 18187.35 94.76 52748.13 88888.00 2006-11-01 13:01:36.904 305 18187.38 94.77 52748.09 88888.00 2006-11-01 13:01:37.404 305 18187.30 94.84 52748.08 88888.00 2006-11-01 13:01:37.904 305 18187.26 94.83 52748.06 88888.00 2006-11-01 13:01:38.404 305 18187.22 94.86 52748.10 88888.00 2006-11-01 13:01:38.904 305 18187.22 94.83 52748.05 88888.00 2006-11-01 13:01:39.404 305 18187.27 94.85 52748.03 88888.00 2006-11-01 13:01:39.904 305 18187.46 94.80 52748.03 88888.00 2006-11-01 13:01:40.404 305 18187.52 94.83 52748.01 88888.00 2006-11-01 13:01:40.904 305 18187.47 94.88 52748.02 88888.00 2006-11-01 13:01:41.404 305 18187.47 95.00 52748.06 88888.00 2006-11-01 13:01:41.904 305 18187.47 94.97 52748.14 88888.00 2006-11-01 13:01:42.404 305 18187.43 94.95 52748.11 88888.00 2006-11-01 13:01:42.904 305 18187.44 94.89 52748.02 88888.00 2006-11-01 13:01:43.404 305 18187.39 94.82 52748.00 88888.00 2006-11-01 13:01:43.904 305 18187.37 94.86 52748.06 88888.00 2006-11-01 13:01:44.404 305 18187.31 94.90 52747.99 88888.00 2006-11-01 13:01:44.904 305 18187.27 94.92 52748.11 88888.00 2006-11-01 13:01:45.404 305 18187.21 94.91 52747.98 88888.00 2006-11-01 13:01:45.904 305 18187.36 94.88 52747.88 88888.00 2006-11-01 13:01:46.404 305 18187.38 94.88 52747.86 88888.00 2006-11-01 13:01:46.904 305 18187.41 94.85 52747.91 88888.00 2006-11-01 13:01:47.404 305 18187.28 94.80 52747.96 88888.00 2006-11-01 13:01:47.904 305 18187.33 94.80 52747.97 88888.00 2006-11-01 13:01:48.404 305 18187.33 94.88 52748.00 88888.00 2006-11-01 13:01:48.904 305 18187.35 94.85 52748.10 88888.00 2006-11-01 13:01:49.404 305 18187.25 94.90 52748.10 88888.00 2006-11-01 13:01:49.904 305 18187.08 94.94 52748.10 88888.00 2006-11-01 13:01:50.404 305 18187.14 94.82 52748.10 88888.00 2006-11-01 13:01:50.904 305 18187.24 94.77 52748.12 88888.00 2006-11-01 13:01:51.404 305 18187.22 94.79 52748.15 88888.00 2006-11-01 13:01:51.904 305 18187.36 94.77 52748.06 88888.00 2006-11-01 13:01:52.404 305 18187.21 94.74 52748.01 88888.00 2006-11-01 13:01:52.904 305 18187.20 94.76 52747.98 88888.00 2006-11-01 13:01:53.404 305 18187.32 94.85 52748.03 88888.00 2006-11-01 13:01:53.904 305 18187.35 94.79 52748.03 88888.00 2006-11-01 13:01:54.404 305 18187.39 94.66 52748.03 88888.00 2006-11-01 13:01:54.904 305 18187.40 94.68 52748.15 88888.00 2006-11-01 13:01:55.404 305 18187.32 94.78 52748.14 88888.00 2006-11-01 13:01:55.904 305 18187.43 94.87 52748.25 88888.00 2006-11-01 13:01:56.404 305 18187.50 94.85 52748.33 88888.00 2006-11-01 13:01:56.904 305 18187.63 94.81 52748.13 88888.00 2006-11-01 13:01:57.404 305 18187.60 94.80 52748.14 88888.00 2006-11-01 13:01:57.904 305 18187.69 94.75 52748.31 88888.00 2006-11-01 13:01:58.404 305 18187.69 94.85 52748.28 88888.00 2006-11-01 13:01:58.904 305 18187.70 94.97 52748.10 88888.00 2006-11-01 13:01:59.404 305 18187.73 94.96 52748.07 88888.00 2006-11-01 13:01:59.904 305 18187.64 94.80 52748.10 88888.00 2006-11-01 13:02:00.404 305 18187.68 94.79 52748.19 88888.00 2006-11-01 13:02:00.904 305 18187.74 94.83 52748.26 88888.00 2006-11-01 13:02:01.404 305 18187.67 94.78 52748.33 88888.00 2006-11-01 13:02:01.904 305 18187.61 94.76 52748.34 88888.00 2006-11-01 13:02:02.404 305 18187.63 94.76 52748.36 88888.00 2006-11-01 13:02:02.904 305 18187.65 94.74 52748.21 88888.00 2006-11-01 13:02:03.404 305 18187.71 94.76 52748.17 88888.00 2006-11-01 13:02:03.904 305 18187.71 94.84 52748.07 88888.00 2006-11-01 13:02:04.404 305 18187.70 94.82 52748.09 88888.00 2006-11-01 13:02:04.904 305 18187.80 94.77 52747.91 88888.00 2006-11-01 13:02:05.404 305 18187.73 94.76 52747.84 88888.00 2006-11-01 13:02:05.904 305 18187.67 94.74 52747.96 88888.00 2006-11-01 13:02:06.404 305 18187.72 94.78 52747.92 88888.00 2006-11-01 13:02:06.904 305 18187.69 94.80 52747.91 88888.00 2006-11-01 13:02:07.404 305 18187.60 94.88 52748.03 88888.00 2006-11-01 13:02:07.904 305 18187.63 94.96 52748.01 88888.00 2006-11-01 13:02:08.404 305 18187.68 94.89 52747.87 88888.00 2006-11-01 13:02:08.904 305 18187.71 94.81 52747.92 88888.00 2006-11-01 13:02:09.404 305 18187.74 94.78 52747.88 88888.00 2006-11-01 13:02:09.904 305 18188.08 94.73 52748.05 88888.00 2006-11-01 13:02:10.404 305 18188.17 94.80 52748.05 88888.00 2006-11-01 13:02:10.904 305 18187.89 94.80 52747.98 88888.00 2006-11-01 13:02:11.404 305 18187.80 94.78 52747.95 88888.00 2006-11-01 13:02:11.904 305 18188.00 94.80 52747.99 88888.00 2006-11-01 13:02:12.404 305 18188.06 94.80 52748.09 88888.00 2006-11-01 13:02:12.904 305 18187.89 94.79 52748.07 88888.00 2006-11-01 13:02:13.404 305 18187.74 94.81 52748.00 88888.00 2006-11-01 13:02:13.904 305 18187.63 94.82 52747.95 88888.00 2006-11-01 13:02:14.404 305 18187.70 94.90 52747.85 88888.00 2006-11-01 13:02:14.904 305 18187.73 94.88 52747.90 88888.00 2006-11-01 13:02:15.404 305 18187.87 94.84 52747.89 88888.00 2006-11-01 13:02:15.904 305 18187.85 94.80 52747.89 88888.00 2006-11-01 13:02:16.404 305 18187.75 94.80 52747.92 88888.00 2006-11-01 13:02:16.904 305 18187.62 94.82 52747.95 88888.00 2006-11-01 13:02:17.404 305 18187.74 94.78 52747.98 88888.00 2006-11-01 13:02:17.904 305 18187.71 94.87 52748.03 88888.00 2006-11-01 13:02:18.404 305 18187.75 94.87 52747.95 88888.00 2006-11-01 13:02:18.904 305 18187.74 94.83 52747.92 88888.00 2006-11-01 13:02:19.404 305 18187.70 94.80 52747.96 88888.00 2006-11-01 13:02:19.904 305 18187.73 94.81 52747.98 88888.00 2006-11-01 13:02:20.404 305 18187.76 94.84 52748.00 88888.00 2006-11-01 13:02:20.904 305 18187.72 94.91 52747.99 88888.00 2006-11-01 13:02:21.404 305 18187.52 94.86 52748.02 88888.00 2006-11-01 13:02:21.904 305 18187.63 94.83 52748.13 88888.00 2006-11-01 13:02:22.404 305 18187.64 94.84 52748.03 88888.00 2006-11-01 13:02:22.904 305 18187.74 94.85 52747.95 88888.00 2006-11-01 13:02:23.404 305 18187.70 94.83 52747.99 88888.00 2006-11-01 13:02:23.904 305 18187.58 94.78 52747.99 88888.00 2006-11-01 13:02:24.404 305 18187.58 94.73 52747.90 88888.00 2006-11-01 13:02:24.904 305 18187.53 94.70 52747.88 88888.00 2006-11-01 13:02:25.404 305 18187.63 94.71 52747.78 88888.00 2006-11-01 13:02:25.904 305 18187.68 94.66 52747.79 88888.00 2006-11-01 13:02:26.404 305 18187.68 94.65 52747.78 88888.00 2006-11-01 13:02:26.904 305 18187.68 94.70 52747.79 88888.00 2006-11-01 13:02:27.404 305 18187.50 94.75 52747.85 88888.00 2006-11-01 13:02:27.904 305 18187.49 94.72 52747.92 88888.00 2006-11-01 13:02:28.404 305 18187.53 94.71 52747.88 88888.00 2006-11-01 13:02:28.904 305 18187.48 94.72 52747.80 88888.00 2006-11-01 13:02:29.404 305 18187.60 94.70 52747.87 88888.00 2006-11-01 13:02:29.904 305 18187.56 94.69 52747.96 88888.00 2006-11-01 13:02:30.404 305 18187.78 94.67 52747.94 88888.00 2006-11-01 13:02:30.904 305 18187.84 94.66 52747.85 88888.00 2006-11-01 13:02:31.404 305 18187.80 94.66 52747.76 88888.00 2006-11-01 13:02:31.904 305 18187.73 94.56 52747.70 88888.00 2006-11-01 13:02:32.404 305 18187.79 94.59 52747.87 88888.00 2006-11-01 13:02:32.904 305 18187.83 94.61 52747.97 88888.00 2006-11-01 13:02:33.404 305 18187.91 94.66 52748.00 88888.00 2006-11-01 13:02:33.904 305 18187.95 94.66 52748.01 88888.00 2006-11-01 13:02:34.404 305 18187.95 94.65 52747.94 88888.00 2006-11-01 13:02:34.904 305 18188.04 94.67 52747.90 88888.00 2006-11-01 13:02:35.404 305 18188.05 94.66 52747.85 88888.00 2006-11-01 13:02:35.904 305 18187.97 94.70 52747.89 88888.00 2006-11-01 13:02:36.404 305 18187.95 94.75 52747.87 88888.00 2006-11-01 13:02:36.904 305 18188.01 94.73 52747.92 88888.00 2006-11-01 13:02:37.404 305 18187.84 94.71 52747.88 88888.00 2006-11-01 13:02:37.904 305 18187.83 94.69 52747.76 88888.00 2006-11-01 13:02:38.404 305 18187.94 94.73 52747.77 88888.00 2006-11-01 13:02:38.904 305 18188.06 94.72 52747.80 88888.00 2006-11-01 13:02:39.404 305 18188.08 94.63 52747.76 88888.00 2006-11-01 13:02:39.904 305 18188.09 94.64 52747.77 88888.00 2006-11-01 13:02:40.404 305 18188.17 94.69 52747.85 88888.00 2006-11-01 13:02:40.904 305 18188.17 94.63 52747.85 88888.00 2006-11-01 13:02:41.404 305 18188.14 94.65 52747.82 88888.00 2006-11-01 13:02:41.904 305 18188.20 94.66 52747.74 88888.00 2006-11-01 13:02:42.404 305 18188.32 94.65 52747.73 88888.00 2006-11-01 13:02:42.904 305 18188.17 94.72 52747.74 88888.00 2006-11-01 13:02:43.404 305 18188.24 94.76 52747.80 88888.00 2006-11-01 13:02:43.904 305 18188.07 94.67 52747.82 88888.00 2006-11-01 13:02:44.404 305 18188.03 94.57 52747.78 88888.00 2006-11-01 13:02:44.904 305 18188.05 94.58 52747.75 88888.00 2006-11-01 13:02:45.404 305 18188.08 94.63 52747.76 88888.00 2006-11-01 13:02:45.904 305 18188.03 94.65 52747.83 88888.00 2006-11-01 13:02:46.404 305 18188.01 94.68 52747.72 88888.00 2006-11-01 13:02:46.904 305 18188.12 94.67 52747.70 88888.00 2006-11-01 13:02:47.404 305 18188.22 94.71 52747.77 88888.00 2006-11-01 13:02:47.904 305 18188.22 94.72 52747.74 88888.00 2006-11-01 13:02:48.404 305 18188.09 94.75 52747.68 88888.00 2006-11-01 13:02:48.904 305 18188.07 94.75 52747.76 88888.00 2006-11-01 13:02:49.404 305 18188.06 94.78 52747.72 88888.00 2006-11-01 13:02:49.904 305 18188.12 94.80 52747.71 88888.00 2006-11-01 13:02:50.404 305 18188.26 94.74 52747.68 88888.00 2006-11-01 13:02:50.904 305 18188.32 94.67 52747.61 88888.00 2006-11-01 13:02:51.404 305 18188.18 94.79 52747.56 88888.00 2006-11-01 13:02:51.904 305 18188.17 94.81 52747.61 88888.00 2006-11-01 13:02:52.404 305 18188.13 94.75 52747.65 88888.00 2006-11-01 13:02:52.904 305 18188.24 94.70 52747.63 88888.00 2006-11-01 13:02:53.404 305 18188.26 94.78 52747.54 88888.00 2006-11-01 13:02:53.904 305 18188.35 94.79 52747.60 88888.00 2006-11-01 13:02:54.404 305 18188.32 94.71 52747.56 88888.00 2006-11-01 13:02:54.904 305 18188.18 94.76 52747.54 88888.00 2006-11-01 13:02:55.404 305 18188.28 94.81 52747.55 88888.00 2006-11-01 13:02:55.904 305 18188.23 94.75 52747.56 88888.00 2006-11-01 13:02:56.404 305 18188.24 94.72 52747.76 88888.00 2006-11-01 13:02:56.904 305 18188.30 94.70 52747.76 88888.00 2006-11-01 13:02:57.404 305 18188.27 94.72 52747.84 88888.00 2006-11-01 13:02:57.904 305 18188.25 94.68 52747.90 88888.00 2006-11-01 13:02:58.404 305 18188.23 94.66 52747.95 88888.00 2006-11-01 13:02:58.904 305 18188.14 94.59 52747.83 88888.00 2006-11-01 13:02:59.404 305 18188.06 94.65 52747.85 88888.00 2006-11-01 13:02:59.904 305 18187.90 94.54 52747.88 88888.00 2006-11-01 13:03:00.404 305 18188.01 94.56 52747.76 88888.00 2006-11-01 13:03:00.904 305 18188.13 94.69 52747.79 88888.00 2006-11-01 13:03:01.404 305 18188.09 94.70 52747.94 88888.00 2006-11-01 13:03:01.904 305 18188.15 94.66 52747.91 88888.00 2006-11-01 13:03:02.404 305 18188.27 94.67 52747.89 88888.00 2006-11-01 13:03:02.904 305 18188.23 94.71 52747.72 88888.00 2006-11-01 13:03:03.404 305 18188.27 94.69 52747.66 88888.00 2006-11-01 13:03:03.904 305 18188.23 94.66 52747.76 88888.00 2006-11-01 13:03:04.404 305 18188.30 94.59 52747.79 88888.00 2006-11-01 13:03:04.904 305 18188.32 94.53 52747.83 88888.00 2006-11-01 13:03:05.404 305 18188.20 94.61 52747.77 88888.00 2006-11-01 13:03:05.904 305 18188.26 94.63 52747.89 88888.00 2006-11-01 13:03:06.404 305 18188.25 94.65 52748.03 88888.00 2006-11-01 13:03:06.904 305 18188.23 94.55 52747.97 88888.00 2006-11-01 13:03:07.404 305 18188.27 94.51 52748.00 88888.00 2006-11-01 13:03:07.904 305 18188.20 94.49 52747.98 88888.00 2006-11-01 13:03:08.404 305 18188.28 94.52 52747.86 88888.00 2006-11-01 13:03:08.904 305 18188.19 94.54 52747.86 88888.00 2006-11-01 13:03:09.404 305 18188.24 94.49 52747.79 88888.00 2006-11-01 13:03:09.904 305 18188.38 94.48 52747.83 88888.00 2006-11-01 13:03:10.404 305 18188.49 94.48 52747.80 88888.00 2006-11-01 13:03:10.904 305 18188.40 94.46 52747.66 88888.00 2006-11-01 13:03:11.404 305 18188.44 94.45 52747.64 88888.00 2006-11-01 13:03:11.904 305 18188.47 94.42 52747.83 88888.00 2006-11-01 13:03:12.404 305 18188.37 94.45 52747.88 88888.00 2006-11-01 13:03:12.904 305 18188.38 94.51 52747.71 88888.00 2006-11-01 13:03:13.404 305 18188.46 94.46 52747.70 88888.00 2006-11-01 13:03:13.904 305 18188.36 94.39 52747.67 88888.00 2006-11-01 13:03:14.404 305 18188.34 94.47 52747.64 88888.00 2006-11-01 13:03:14.904 305 18188.28 94.52 52747.60 88888.00 2006-11-01 13:03:15.404 305 18188.34 94.45 52747.68 88888.00 2006-11-01 13:03:15.904 305 18188.32 94.39 52747.66 88888.00 2006-11-01 13:03:16.404 305 18188.36 94.30 52747.57 88888.00 2006-11-01 13:03:16.904 305 18188.33 94.33 52747.47 88888.00 2006-11-01 13:03:17.404 305 18188.44 94.45 52747.57 88888.00 2006-11-01 13:03:17.904 305 18188.45 94.43 52747.64 88888.00 2006-11-01 13:03:18.404 305 18188.26 94.36 52747.63 88888.00 2006-11-01 13:03:18.904 305 18188.30 94.33 52747.67 88888.00 2006-11-01 13:03:19.404 305 18188.27 94.37 52747.66 88888.00 2006-11-01 13:03:19.904 305 18188.27 94.50 52747.75 88888.00 2006-11-01 13:03:20.404 305 18188.11 94.51 52747.77 88888.00 2006-11-01 13:03:20.904 305 18188.11 94.43 52747.75 88888.00 2006-11-01 13:03:21.404 305 18188.19 94.39 52747.66 88888.00 2006-11-01 13:03:21.904 305 18188.15 94.39 52747.60 88888.00 2006-11-01 13:03:22.404 305 18188.17 94.37 52747.56 88888.00 2006-11-01 13:03:22.904 305 18188.26 94.41 52747.63 88888.00 2006-11-01 13:03:23.404 305 18188.24 94.40 52747.43 88888.00 2006-11-01 13:03:23.904 305 18188.26 94.43 52747.51 88888.00 2006-11-01 13:03:24.404 305 18188.24 94.41 52747.61 88888.00 2006-11-01 13:03:24.904 305 18188.24 94.51 52747.61 88888.00 2006-11-01 13:03:25.404 305 18188.18 94.57 52747.52 88888.00 2006-11-01 13:03:25.904 305 18188.19 94.47 52747.50 88888.00 2006-11-01 13:03:26.404 305 18188.19 94.49 52747.43 88888.00 2006-11-01 13:03:26.904 305 18188.19 94.54 52747.59 88888.00 2006-11-01 13:03:27.404 305 18188.01 94.51 52747.63 88888.00 2006-11-01 13:03:27.904 305 18188.03 94.50 52747.70 88888.00 2006-11-01 13:03:28.404 305 18188.11 94.56 52747.74 88888.00 2006-11-01 13:03:28.904 305 18187.97 94.55 52747.72 88888.00 2006-11-01 13:03:29.404 305 18187.98 94.44 52747.85 88888.00 2006-11-01 13:03:29.904 305 18187.94 94.43 52747.89 88888.00 2006-11-01 13:03:30.404 305 18188.00 94.44 52747.91 88888.00 2006-11-01 13:03:30.904 305 18188.05 94.39 52747.91 88888.00 2006-11-01 13:03:31.404 305 18188.14 94.36 52747.79 88888.00 2006-11-01 13:03:31.904 305 18188.11 94.29 52747.79 88888.00 2006-11-01 13:03:32.404 305 18188.05 94.24 52747.72 88888.00 2006-11-01 13:03:32.904 305 18188.02 94.30 52747.64 88888.00 2006-11-01 13:03:33.404 305 18187.90 94.42 52747.59 88888.00 2006-11-01 13:03:33.904 305 18187.95 94.44 52747.55 88888.00 2006-11-01 13:03:34.404 305 18188.16 94.43 52747.62 88888.00 2006-11-01 13:03:34.904 305 18188.19 94.46 52747.52 88888.00 2006-11-01 13:03:35.404 305 18188.23 94.47 52747.54 88888.00 2006-11-01 13:03:35.904 305 18188.17 94.44 52747.63 88888.00 2006-11-01 13:03:36.404 305 18188.15 94.37 52747.74 88888.00 2006-11-01 13:03:36.904 305 18188.01 94.39 52747.74 88888.00 2006-11-01 13:03:37.404 305 18187.97 94.45 52747.65 88888.00 2006-11-01 13:03:37.904 305 18188.03 94.38 52747.68 88888.00 2006-11-01 13:03:38.404 305 18188.06 94.23 52747.74 88888.00 2006-11-01 13:03:38.904 305 18188.16 94.26 52747.73 88888.00 2006-11-01 13:03:39.404 305 18188.15 94.22 52747.74 88888.00 2006-11-01 13:03:39.904 305 18188.16 94.25 52747.75 88888.00 2006-11-01 13:03:40.404 305 18188.16 94.34 52747.65 88888.00 2006-11-01 13:03:40.904 305 18188.03 94.31 52747.59 88888.00 2006-11-01 13:03:41.404 305 18188.09 94.26 52747.57 88888.00 2006-11-01 13:03:41.904 305 18188.06 94.28 52747.48 88888.00 2006-11-01 13:03:42.404 305 18188.12 94.28 52747.61 88888.00 2006-11-01 13:03:42.904 305 18188.03 94.22 52747.61 88888.00 2006-11-01 13:03:43.404 305 18187.96 94.25 52747.61 88888.00 2006-11-01 13:03:43.904 305 18188.05 94.24 52747.49 88888.00 2006-11-01 13:03:44.404 305 18188.16 94.20 52747.41 88888.00 2006-11-01 13:03:44.904 305 18188.13 94.22 52747.50 88888.00 2006-11-01 13:03:45.404 305 18188.03 94.24 52747.47 88888.00 2006-11-01 13:03:45.904 305 18188.09 94.18 52747.55 88888.00 2006-11-01 13:03:46.404 305 18187.98 94.16 52747.68 88888.00 2006-11-01 13:03:46.904 305 18188.06 94.12 52747.56 88888.00 2006-11-01 13:03:47.404 305 18188.19 94.11 52747.49 88888.00 2006-11-01 13:03:47.904 305 18188.12 94.15 52747.54 88888.00 2006-11-01 13:03:48.404 305 18188.14 94.20 52747.63 88888.00 2006-11-01 13:03:48.904 305 18188.47 94.19 52747.55 88888.00 2006-11-01 13:03:49.404 305 18188.07 94.21 52747.56 88888.00 2006-11-01 13:03:49.904 305 18187.89 94.21 52747.54 88888.00 2006-11-01 13:03:50.404 305 18187.93 94.16 52747.57 88888.00 2006-11-01 13:03:50.904 305 18187.97 94.10 52747.60 88888.00 2006-11-01 13:03:51.404 305 18188.00 94.08 52747.62 88888.00 2006-11-01 13:03:51.904 305 18187.97 94.08 52747.72 88888.00 2006-11-01 13:03:52.404 305 18187.78 94.15 52747.77 88888.00 2006-11-01 13:03:52.904 305 18187.62 94.18 52747.80 88888.00 2006-11-01 13:03:53.404 305 18187.71 94.16 52747.75 88888.00 2006-11-01 13:03:53.904 305 18187.72 94.23 52747.75 88888.00 2006-11-01 13:03:54.404 305 18187.73 94.20 52747.63 88888.00 2006-11-01 13:03:54.904 305 18187.84 94.15 52747.72 88888.00 2006-11-01 13:03:55.404 305 18187.90 94.10 52747.85 88888.00 2006-11-01 13:03:55.904 305 18187.82 94.08 52747.80 88888.00 2006-11-01 13:03:56.404 305 18187.80 94.08 52747.74 88888.00 2006-11-01 13:03:56.904 305 18187.84 94.15 52747.66 88888.00 2006-11-01 13:03:57.404 305 18187.74 94.16 52747.63 88888.00 2006-11-01 13:03:57.904 305 18187.62 94.06 52747.68 88888.00 2006-11-01 13:03:58.404 305 18187.78 94.07 52747.65 88888.00 2006-11-01 13:03:58.904 305 18187.76 94.11 52747.67 88888.00 2006-11-01 13:03:59.404 305 18187.76 94.20 52747.73 88888.00 2006-11-01 13:03:59.904 305 18187.75 94.18 52747.72 88888.00 2006-11-01 13:04:00.404 305 18187.67 94.16 52747.57 88888.00 2006-11-01 13:04:00.904 305 18187.59 94.15 52747.52 88888.00 2006-11-01 13:04:01.404 305 18187.56 94.15 52747.62 88888.00 2006-11-01 13:04:01.904 305 18187.57 94.09 52747.68 88888.00 2006-11-01 13:04:02.404 305 18187.61 94.12 52747.66 88888.00 2006-11-01 13:04:02.904 305 18187.70 94.12 52747.80 88888.00 2006-11-01 13:04:03.404 305 18187.67 94.14 52747.75 88888.00 2006-11-01 13:04:03.904 305 18187.74 94.16 52747.62 88888.00 2006-11-01 13:04:04.404 305 18187.81 94.12 52747.71 88888.00 2006-11-01 13:04:04.904 305 18187.78 94.12 52747.74 88888.00 2006-11-01 13:04:05.404 305 18187.78 94.11 52747.68 88888.00 2006-11-01 13:04:05.904 305 18187.75 94.14 52747.78 88888.00 2006-11-01 13:04:06.404 305 18187.67 94.13 52747.74 88888.00 2006-11-01 13:04:06.904 305 18187.68 94.10 52747.77 88888.00 2006-11-01 13:04:07.404 305 18187.68 94.11 52747.78 88888.00 2006-11-01 13:04:07.904 305 18187.70 94.21 52747.84 88888.00 2006-11-01 13:04:08.404 305 18187.62 94.22 52747.89 88888.00 2006-11-01 13:04:08.904 305 18187.57 94.19 52747.87 88888.00 2006-11-01 13:04:09.404 305 18187.78 94.11 52747.77 88888.00 2006-11-01 13:04:09.904 305 18187.71 94.07 52747.77 88888.00 2006-11-01 13:04:10.404 305 18187.68 94.15 52747.78 88888.00 2006-11-01 13:04:10.904 305 18187.67 94.11 52747.74 88888.00 2006-11-01 13:04:11.404 305 18187.68 94.15 52747.71 88888.00 2006-11-01 13:04:11.904 305 18187.67 94.15 52747.71 88888.00 2006-11-01 13:04:12.404 305 18187.65 94.16 52747.70 88888.00 2006-11-01 13:04:12.904 305 18187.70 94.19 52747.70 88888.00 2006-11-01 13:04:13.404 305 18187.72 94.16 52747.76 88888.00 2006-11-01 13:04:13.904 305 18187.86 94.17 52747.83 88888.00 2006-11-01 13:04:14.404 305 18187.86 94.13 52747.73 88888.00 2006-11-01 13:04:14.904 305 18187.80 94.13 52747.73 88888.00 2006-11-01 13:04:15.404 305 18187.74 94.15 52747.77 88888.00 2006-11-01 13:04:15.904 305 18187.65 94.09 52747.70 88888.00 2006-11-01 13:04:16.404 305 18187.59 94.12 52747.73 88888.00 2006-11-01 13:04:16.904 305 18187.49 94.18 52747.62 88888.00 2006-11-01 13:04:17.404 305 18187.57 94.18 52747.64 88888.00 2006-11-01 13:04:17.904 305 18187.67 94.14 52747.80 88888.00 2006-11-01 13:04:18.404 305 18187.58 94.09 52747.74 88888.00 2006-11-01 13:04:18.904 305 18187.72 94.05 52747.72 88888.00 2006-11-01 13:04:19.404 305 18187.76 94.09 52747.74 88888.00 2006-11-01 13:04:19.904 305 18187.84 94.05 52747.67 88888.00 2006-11-01 13:04:20.404 305 18187.91 94.03 52747.82 88888.00 2006-11-01 13:04:20.904 305 18187.95 94.05 52747.83 88888.00 2006-11-01 13:04:21.404 305 18187.96 94.05 52747.75 88888.00 2006-11-01 13:04:21.904 305 18187.90 94.05 52747.61 88888.00 2006-11-01 13:04:22.404 305 18187.97 93.98 52747.59 88888.00 2006-11-01 13:04:22.904 305 18187.97 93.95 52747.56 88888.00 2006-11-01 13:04:23.404 305 18187.91 93.98 52747.61 88888.00 2006-11-01 13:04:23.904 305 18188.02 93.97 52747.72 88888.00 2006-11-01 13:04:24.404 305 18188.08 93.96 52747.67 88888.00 2006-11-01 13:04:24.904 305 18188.04 94.00 52747.60 88888.00 2006-11-01 13:04:25.404 305 18187.97 94.08 52747.57 88888.00 2006-11-01 13:04:25.904 305 18188.02 94.05 52747.68 88888.00 2006-11-01 13:04:26.404 305 18188.11 94.03 52747.70 88888.00 2006-11-01 13:04:26.904 305 18188.12 94.00 52747.68 88888.00 2006-11-01 13:04:27.404 305 18188.00 94.01 52747.65 88888.00 2006-11-01 13:04:27.904 305 18187.95 94.05 52747.61 88888.00 2006-11-01 13:04:28.404 305 18188.06 94.04 52747.52 88888.00 2006-11-01 13:04:28.904 305 18188.07 94.01 52747.45 88888.00 2006-11-01 13:04:29.404 305 18188.11 94.05 52747.54 88888.00 2006-11-01 13:04:29.904 305 18188.11 94.02 52747.67 88888.00 2006-11-01 13:04:30.404 305 18188.13 94.04 52747.52 88888.00 2006-11-01 13:04:30.904 305 18188.18 94.06 52747.44 88888.00 2006-11-01 13:04:31.404 305 18188.20 94.15 52747.59 88888.00 2006-11-01 13:04:31.904 305 18188.13 94.16 52747.49 88888.00 2006-11-01 13:04:32.404 305 18188.02 94.08 52747.45 88888.00 2006-11-01 13:04:32.904 305 18188.12 94.11 52747.47 88888.00 2006-11-01 13:04:33.404 305 18188.05 94.07 52747.53 88888.00 2006-11-01 13:04:33.904 305 18187.95 94.10 52747.62 88888.00 2006-11-01 13:04:34.404 305 18187.89 94.09 52747.70 88888.00 2006-11-01 13:04:34.904 305 18188.02 94.06 52747.64 88888.00 2006-11-01 13:04:35.404 305 18188.00 94.05 52747.65 88888.00 2006-11-01 13:04:35.904 305 18187.84 94.01 52747.59 88888.00 2006-11-01 13:04:36.404 305 18187.92 94.01 52747.66 88888.00 2006-11-01 13:04:36.904 305 18188.03 93.98 52747.74 88888.00 2006-11-01 13:04:37.404 305 18188.17 93.90 52747.70 88888.00 2006-11-01 13:04:37.904 305 18188.16 93.87 52747.79 88888.00 2006-11-01 13:04:38.404 305 18188.15 93.91 52747.82 88888.00 2006-11-01 13:04:38.904 305 18188.27 93.94 52747.79 88888.00 2006-11-01 13:04:39.404 305 18188.24 93.88 52747.82 88888.00 2006-11-01 13:04:39.904 305 18188.17 93.88 52747.66 88888.00 2006-11-01 13:04:40.404 305 18188.23 93.83 52747.72 88888.00 2006-11-01 13:04:40.904 305 18188.33 93.95 52747.78 88888.00 2006-11-01 13:04:41.404 305 18188.33 94.01 52747.70 88888.00 2006-11-01 13:04:41.904 305 18188.38 93.99 52747.68 88888.00 2006-11-01 13:04:42.404 305 18188.37 93.99 52747.71 88888.00 2006-11-01 13:04:42.904 305 18188.35 93.99 52747.79 88888.00 2006-11-01 13:04:43.404 305 18188.35 93.95 52747.85 88888.00 2006-11-01 13:04:43.904 305 18188.15 93.87 52747.87 88888.00 2006-11-01 13:04:44.404 305 18188.14 93.87 52747.84 88888.00 2006-11-01 13:04:44.904 305 18188.03 93.84 52747.88 88888.00 2006-11-01 13:04:45.404 305 18188.03 93.80 52747.84 88888.00 2006-11-01 13:04:45.904 305 18188.04 93.77 52747.67 88888.00 2006-11-01 13:04:46.404 305 18188.07 93.76 52747.67 88888.00 2006-11-01 13:04:46.904 305 18188.12 93.79 52747.65 88888.00 2006-11-01 13:04:47.404 305 18188.09 93.76 52747.68 88888.00 2006-11-01 13:04:47.904 305 18188.17 93.71 52747.75 88888.00 2006-11-01 13:04:48.404 305 18188.16 93.69 52747.74 88888.00 2006-11-01 13:04:48.904 305 18188.07 93.72 52747.72 88888.00 2006-11-01 13:04:49.404 305 18187.98 93.69 52747.66 88888.00 2006-11-01 13:04:49.904 305 18188.01 93.57 52747.64 88888.00 2006-11-01 13:04:50.404 305 18187.98 93.65 52747.62 88888.00 2006-11-01 13:04:50.904 305 18188.18 93.59 52747.60 88888.00 2006-11-01 13:04:51.404 305 18188.32 93.59 52747.59 88888.00 2006-11-01 13:04:51.904 305 18188.27 93.64 52747.63 88888.00 2006-11-01 13:04:52.404 305 18188.24 93.69 52747.64 88888.00 2006-11-01 13:04:52.904 305 18188.14 93.67 52747.64 88888.00 2006-11-01 13:04:53.404 305 18188.18 93.76 52747.60 88888.00 2006-11-01 13:04:53.904 305 18188.25 93.68 52747.47 88888.00 2006-11-01 13:04:54.404 305 18188.22 93.64 52747.50 88888.00 2006-11-01 13:04:54.904 305 18188.12 93.67 52747.52 88888.00 2006-11-01 13:04:55.404 305 18188.13 93.72 52747.61 88888.00 2006-11-01 13:04:55.904 305 18188.26 93.73 52747.70 88888.00 2006-11-01 13:04:56.404 305 18188.18 93.71 52747.65 88888.00 2006-11-01 13:04:56.904 305 18188.25 93.64 52747.59 88888.00 2006-11-01 13:04:57.404 305 18188.33 93.72 52747.42 88888.00 2006-11-01 13:04:57.904 305 18188.22 93.71 52747.43 88888.00 2006-11-01 13:04:58.404 305 18188.14 93.74 52747.34 88888.00 2006-11-01 13:04:58.904 305 18188.11 93.80 52747.40 88888.00 2006-11-01 13:04:59.404 305 18187.97 93.73 52747.48 88888.00 2006-11-01 13:04:59.904 305 18188.12 93.68 52747.48 88888.00 2006-11-01 13:05:00.404 305 18188.11 93.69 52747.44 88888.00 2006-11-01 13:05:00.904 305 18188.15 93.72 52747.41 88888.00 2006-11-01 13:05:01.404 305 18188.25 93.81 52747.50 88888.00 2006-11-01 13:05:01.904 305 18188.14 93.85 52747.55 88888.00 2006-11-01 13:05:02.404 305 18188.16 93.87 52747.62 88888.00 2006-11-01 13:05:02.904 305 18188.09 93.85 52747.57 88888.00 2006-11-01 13:05:03.404 305 18188.13 93.89 52747.52 88888.00 2006-11-01 13:05:03.904 305 18188.14 93.88 52747.63 88888.00 2006-11-01 13:05:04.404 305 18188.15 93.80 52747.52 88888.00 2006-11-01 13:05:04.904 305 18188.06 93.78 52747.59 88888.00 2006-11-01 13:05:05.401 305 18188.09 93.79 52747.55 88888.00 2006-11-01 13:05:05.901 305 18188.12 93.80 52747.49 88888.00 2006-11-01 13:05:06.401 305 18188.00 93.85 52747.49 88888.00 2006-11-01 13:05:06.901 305 18188.08 93.84 52747.51 88888.00 2006-11-01 13:05:07.401 305 18188.15 93.79 52747.52 88888.00 2006-11-01 13:05:07.901 305 18188.20 93.78 52747.55 88888.00 2006-11-01 13:05:08.401 305 18188.19 93.91 52747.67 88888.00 2006-11-01 13:05:08.901 305 18188.08 93.85 52747.73 88888.00 2006-11-01 13:05:09.401 305 18188.07 93.83 52747.76 88888.00 2006-11-01 13:05:09.901 305 18188.06 93.84 52747.67 88888.00 2006-11-01 13:05:10.401 305 18188.06 93.80 52747.65 88888.00 2006-11-01 13:05:10.901 305 18188.20 93.82 52747.73 88888.00 2006-11-01 13:05:11.401 305 18188.20 93.90 52747.73 88888.00 2006-11-01 13:05:11.901 305 18188.03 93.85 52747.71 88888.00 2006-11-01 13:05:12.401 305 18188.04 93.83 52747.64 88888.00 2006-11-01 13:05:12.901 305 18188.04 93.80 52747.57 88888.00 2006-11-01 13:05:13.401 305 18188.18 93.79 52747.52 88888.00 2006-11-01 13:05:13.901 305 18188.07 93.78 52747.61 88888.00 2006-11-01 13:05:14.401 305 18188.05 93.83 52747.68 88888.00 2006-11-01 13:05:14.901 305 18188.13 93.84 52747.70 88888.00 2006-11-01 13:05:15.401 305 18188.25 93.82 52747.77 88888.00 2006-11-01 13:05:15.901 305 18188.23 93.73 52747.83 88888.00 2006-11-01 13:05:16.401 305 18188.14 93.80 52747.73 88888.00 2006-11-01 13:05:16.901 305 18188.17 93.84 52747.57 88888.00 2006-11-01 13:05:17.401 305 18188.20 93.81 52747.63 88888.00 2006-11-01 13:05:17.901 305 18188.19 93.81 52747.55 88888.00 2006-11-01 13:05:18.401 305 18188.13 93.76 52747.50 88888.00 2006-11-01 13:05:18.901 305 18188.24 93.76 52747.52 88888.00 2006-11-01 13:05:19.401 305 18188.29 93.71 52747.47 88888.00 2006-11-01 13:05:19.901 305 18188.47 93.68 52747.47 88888.00 2006-11-01 13:05:20.401 305 18188.37 93.68 52747.43 88888.00 2006-11-01 13:05:20.901 305 18188.39 93.61 52747.47 88888.00 2006-11-01 13:05:21.401 305 18188.38 93.59 52747.66 88888.00 2006-11-01 13:05:21.901 305 18188.41 93.61 52747.65 88888.00 2006-11-01 13:05:22.401 305 18188.47 93.61 52747.66 88888.00 2006-11-01 13:05:22.901 305 18188.33 93.55 52747.52 88888.00 2006-11-01 13:05:23.401 305 18188.41 93.58 52747.61 88888.00 2006-11-01 13:05:23.901 305 18188.28 93.69 52747.59 88888.00 2006-11-01 13:05:24.401 305 18188.17 93.70 52747.51 88888.00 2006-11-01 13:05:24.901 305 18188.17 93.73 52747.53 88888.00 2006-11-01 13:05:25.401 305 18188.36 93.67 52747.61 88888.00 2006-11-01 13:05:25.901 305 18188.36 93.71 52747.44 88888.00 2006-11-01 13:05:26.401 305 18188.47 93.72 52747.49 88888.00 2006-11-01 13:05:26.901 305 18188.39 93.63 52747.55 88888.00 2006-11-01 13:05:27.401 305 18188.56 93.89 52747.56 88888.00 2006-11-01 13:05:27.901 305 18188.59 93.78 52747.63 88888.00 2006-11-01 13:05:28.401 305 18188.52 93.74 52747.59 88888.00 2006-11-01 13:05:28.901 305 18188.38 93.66 52747.56 88888.00 2006-11-01 13:05:29.401 305 18188.34 93.59 52747.63 88888.00 2006-11-01 13:05:29.901 305 18188.45 93.62 52747.60 88888.00 2006-11-01 13:05:30.401 305 18188.37 93.64 52747.63 88888.00 2006-11-01 13:05:30.901 305 18188.41 93.68 52747.65 88888.00 2006-11-01 13:05:31.401 305 18188.48 93.71 52747.65 88888.00 2006-11-01 13:05:31.901 305 18188.45 93.68 52747.71 88888.00 2006-11-01 13:05:32.401 305 18188.49 93.64 52747.67 88888.00 2006-11-01 13:05:32.901 305 18188.49 93.58 52747.50 88888.00 2006-11-01 13:05:33.401 305 18188.41 93.54 52747.63 88888.00 2006-11-01 13:05:33.901 305 18188.35 93.59 52747.64 88888.00 2006-11-01 13:05:34.401 305 18188.28 93.63 52747.57 88888.00 2006-11-01 13:05:34.901 305 18188.27 93.62 52747.63 88888.00 2006-11-01 13:05:35.401 305 18188.26 93.59 52747.68 88888.00 2006-11-01 13:05:35.901 305 18188.33 93.54 52747.61 88888.00 2006-11-01 13:05:36.401 305 18188.41 93.50 52747.52 88888.00 2006-11-01 13:05:36.901 305 18188.38 93.49 52747.60 88888.00 2006-11-01 13:05:37.401 305 18188.34 93.54 52747.72 88888.00 2006-11-01 13:05:37.901 305 18188.45 93.55 52747.68 88888.00 2006-11-01 13:05:38.401 305 18188.52 93.57 52747.63 88888.00 2006-11-01 13:05:38.901 305 18188.61 93.51 52747.70 88888.00 2006-11-01 13:05:39.401 305 18188.56 93.48 52747.72 88888.00 2006-11-01 13:05:39.901 305 18188.46 93.47 52747.66 88888.00 2006-11-01 13:05:40.401 305 18188.44 93.50 52747.61 88888.00 2006-11-01 13:05:40.901 305 18188.51 93.53 52747.53 88888.00 2006-11-01 13:05:41.401 305 18188.48 93.56 52747.57 88888.00 2006-11-01 13:05:41.901 305 18188.46 93.55 52747.53 88888.00 2006-11-01 13:05:42.401 305 18188.51 93.55 52747.54 88888.00 2006-11-01 13:05:42.901 305 18188.59 93.52 52747.61 88888.00 2006-11-01 13:05:43.401 305 18188.50 93.62 52747.59 88888.00 2006-11-01 13:05:43.901 305 18188.52 93.63 52747.60 88888.00 2006-11-01 13:05:44.401 305 18188.38 93.52 52747.68 88888.00 2006-11-01 13:05:44.901 305 18188.34 93.50 52747.80 88888.00 2006-11-01 13:05:45.401 305 18188.44 93.57 52747.78 88888.00 2006-11-01 13:05:45.901 305 18188.49 93.57 52747.76 88888.00 2006-11-01 13:05:46.401 305 18188.47 93.51 52747.63 88888.00 2006-11-01 13:05:46.901 305 18188.49 93.49 52747.71 88888.00 2006-11-01 13:05:47.401 305 18188.50 93.54 52747.86 88888.00 2006-11-01 13:05:47.901 305 18188.52 93.50 52747.80 88888.00 2006-11-01 13:05:48.401 305 18188.50 93.48 52747.79 88888.00 2006-11-01 13:05:48.901 305 18188.50 93.40 52747.78 88888.00 2006-11-01 13:05:49.401 305 18188.49 93.43 52747.76 88888.00 2006-11-01 13:05:49.901 305 18188.41 93.45 52747.76 88888.00 2006-11-01 13:05:50.401 305 18188.37 93.42 52747.72 88888.00 2006-11-01 13:05:50.901 305 18188.40 93.38 52747.64 88888.00 2006-11-01 13:05:51.401 305 18188.47 93.42 52747.64 88888.00 2006-11-01 13:05:51.901 305 18188.48 93.41 52747.64 88888.00 2006-11-01 13:05:52.401 305 18188.60 93.39 52747.66 88888.00 2006-11-01 13:05:52.901 305 18188.59 93.35 52747.78 88888.00 2006-11-01 13:05:53.401 305 18188.60 93.35 52747.70 88888.00 2006-11-01 13:05:53.901 305 18188.50 93.31 52747.51 88888.00 2006-11-01 13:05:54.401 305 18188.51 93.33 52747.53 88888.00 2006-11-01 13:05:54.901 305 18188.55 93.39 52747.53 88888.00 2006-11-01 13:05:55.401 305 18188.68 93.34 52747.50 88888.00 2006-11-01 13:05:55.901 305 18188.62 93.23 52747.42 88888.00 2006-11-01 13:05:56.401 305 18188.70 93.24 52747.49 88888.00 2006-11-01 13:05:56.901 305 18188.74 93.34 52747.43 88888.00 2006-11-01 13:05:57.401 305 18188.83 93.31 52747.43 88888.00 2006-11-01 13:05:57.901 305 18188.85 93.30 52747.51 88888.00 2006-11-01 13:05:58.401 305 18188.81 93.13 52747.65 88888.00 2006-11-01 13:05:58.901 305 18188.57 93.10 52747.67 88888.00 2006-11-01 13:05:59.401 305 18188.55 93.16 52747.61 88888.00 2006-11-01 13:05:59.901 305 18188.65 93.14 52747.52 88888.00 2006-11-01 13:06:00.401 305 18188.68 93.07 52747.61 88888.00 2006-11-01 13:06:00.901 305 18188.72 93.13 52747.54 88888.00 2006-11-01 13:06:01.401 305 18188.79 93.13 52747.44 88888.00 2006-11-01 13:06:01.901 305 18188.81 93.14 52747.39 88888.00 2006-11-01 13:06:02.401 305 18188.93 93.05 52747.44 88888.00 2006-11-01 13:06:02.901 305 18188.95 92.96 52747.50 88888.00 2006-11-01 13:06:03.401 305 18188.96 92.91 52747.42 88888.00 2006-11-01 13:06:03.901 305 18188.94 92.92 52747.37 88888.00 2006-11-01 13:06:04.401 305 18188.99 92.97 52747.40 88888.00 2006-11-01 13:06:04.901 305 18188.92 93.02 52747.40 88888.00 2006-11-01 13:06:05.401 305 18188.84 92.98 52747.42 88888.00 2006-11-01 13:06:05.901 305 18188.78 93.01 52747.32 88888.00 2006-11-01 13:06:06.401 305 18188.81 93.00 52747.15 88888.00 2006-11-01 13:06:06.901 305 18188.91 92.96 52747.14 88888.00 2006-11-01 13:06:07.401 305 18188.98 92.94 52747.19 88888.00 2006-11-01 13:06:07.901 305 18188.98 92.96 52747.33 88888.00 2006-11-01 13:06:08.401 305 18188.91 92.97 52747.33 88888.00 2006-11-01 13:06:08.901 305 18188.94 93.01 52747.37 88888.00 2006-11-01 13:06:09.401 305 18188.91 92.97 52747.49 88888.00 2006-11-01 13:06:09.901 305 18188.92 93.01 52747.49 88888.00 2006-11-01 13:06:10.401 305 18188.96 92.85 52747.49 88888.00 2006-11-01 13:06:10.901 305 18189.01 92.82 52747.34 88888.00 2006-11-01 13:06:11.401 305 18188.96 92.82 52747.26 88888.00 2006-11-01 13:06:11.901 305 18188.95 92.85 52747.28 88888.00 2006-11-01 13:06:12.401 305 18188.84 92.75 52747.32 88888.00 2006-11-01 13:06:12.901 305 18188.77 92.72 52747.33 88888.00 2006-11-01 13:06:13.401 305 18188.83 92.79 52747.32 88888.00 2006-11-01 13:06:13.901 305 18188.90 92.78 52747.22 88888.00 2006-11-01 13:06:14.401 305 18188.82 92.88 52747.25 88888.00 2006-11-01 13:06:14.901 305 18188.82 92.91 52747.34 88888.00 2006-11-01 13:06:15.401 305 18188.77 92.88 52747.33 88888.00 2006-11-01 13:06:15.901 305 18188.81 92.95 52747.39 88888.00 2006-11-01 13:06:16.401 305 18188.77 92.96 52747.32 88888.00 2006-11-01 13:06:16.901 305 18188.74 92.81 52747.36 88888.00 2006-11-01 13:06:17.401 305 18188.77 92.76 52747.41 88888.00 2006-11-01 13:06:17.901 305 18188.85 92.87 52747.31 88888.00 2006-11-01 13:06:18.401 305 18188.81 92.91 52747.22 88888.00 2006-11-01 13:06:18.901 305 18188.80 92.87 52747.24 88888.00 2006-11-01 13:06:19.401 305 18188.79 92.79 52747.28 88888.00 2006-11-01 13:06:19.901 305 18188.77 92.78 52747.26 88888.00 2006-11-01 13:06:20.401 305 18188.84 92.81 52747.17 88888.00 2006-11-01 13:06:20.901 305 18188.82 92.82 52747.25 88888.00 2006-11-01 13:06:21.401 305 18188.74 92.84 52747.32 88888.00 2006-11-01 13:06:21.901 305 18188.77 92.92 52747.32 88888.00 2006-11-01 13:06:22.401 305 18188.72 92.90 52747.37 88888.00 2006-11-01 13:06:22.901 305 18188.83 92.84 52747.39 88888.00 2006-11-01 13:06:23.401 305 18188.84 92.84 52747.26 88888.00 2006-11-01 13:06:23.901 305 18188.79 92.86 52747.19 88888.00 2006-11-01 13:06:24.401 305 18188.76 92.81 52747.30 88888.00 2006-11-01 13:06:24.901 305 18188.71 92.89 52747.30 88888.00 2006-11-01 13:06:25.401 305 18188.73 92.97 52747.24 88888.00 2006-11-01 13:06:25.901 305 18188.88 92.89 52747.31 88888.00 2006-11-01 13:06:26.401 305 18188.99 92.96 52747.22 88888.00 2006-11-01 13:06:26.901 305 18188.94 92.85 52747.30 88888.00 2006-11-01 13:06:27.401 305 18188.95 92.89 52747.39 88888.00 2006-11-01 13:06:27.901 305 18189.00 92.88 52747.37 88888.00 2006-11-01 13:06:28.401 305 18188.96 92.90 52747.43 88888.00 2006-11-01 13:06:28.901 305 18188.94 92.86 52747.40 88888.00 2006-11-01 13:06:29.401 305 18188.95 92.79 52747.37 88888.00 2006-11-01 13:06:29.901 305 18188.94 92.84 52747.34 88888.00 2006-11-01 13:06:30.401 305 18188.85 92.91 52747.31 88888.00 2006-11-01 13:06:30.901 305 18188.87 92.95 52747.31 88888.00 2006-11-01 13:06:31.401 305 18188.83 92.88 52747.39 88888.00 2006-11-01 13:06:31.901 305 18188.79 92.79 52747.40 88888.00 2006-11-01 13:06:32.401 305 18188.93 92.77 52747.33 88888.00 2006-11-01 13:06:32.901 305 18188.96 92.77 52747.37 88888.00 2006-11-01 13:06:33.401 305 18188.92 92.69 52747.33 88888.00 2006-11-01 13:06:33.901 305 18188.82 92.61 52747.21 88888.00 2006-11-01 13:06:34.401 305 18188.90 92.69 52747.14 88888.00 2006-11-01 13:06:34.901 305 18188.82 92.71 52747.15 88888.00 2006-11-01 13:06:35.401 305 18188.88 92.69 52747.36 88888.00 2006-11-01 13:06:35.901 305 18188.88 92.72 52747.37 88888.00 2006-11-01 13:06:36.401 305 18188.98 92.83 52747.26 88888.00 2006-11-01 13:06:36.901 305 18188.94 92.79 52747.32 88888.00 2006-11-01 13:06:37.401 305 18189.02 92.74 52747.44 88888.00 2006-11-01 13:06:37.901 305 18189.03 92.77 52747.49 88888.00 2006-11-01 13:06:38.401 305 18189.00 92.72 52747.44 88888.00 2006-11-01 13:06:38.901 305 18188.93 92.76 52747.44 88888.00 2006-11-01 13:06:39.401 305 18188.98 92.80 52747.42 88888.00 2006-11-01 13:06:39.901 305 18188.93 92.84 52747.47 88888.00 2006-11-01 13:06:40.401 305 18188.91 92.80 52747.40 88888.00 2006-11-01 13:06:40.901 305 18188.98 92.80 52747.30 88888.00 2006-11-01 13:06:41.401 305 18188.94 92.76 52747.31 88888.00 2006-11-01 13:06:41.901 305 18189.03 92.72 52747.30 88888.00 2006-11-01 13:06:42.401 305 18188.92 92.66 52747.39 88888.00 2006-11-01 13:06:42.901 305 18188.88 92.67 52747.43 88888.00 2006-11-01 13:06:43.401 305 18188.90 92.76 52747.32 88888.00 2006-11-01 13:06:43.901 305 18188.87 92.78 52747.29 88888.00 2006-11-01 13:06:44.401 305 18188.90 92.74 52747.29 88888.00 2006-11-01 13:06:44.901 305 18188.94 92.77 52747.33 88888.00 2006-11-01 13:06:45.401 305 18188.95 92.72 52747.41 88888.00 2006-11-01 13:06:45.901 305 18188.98 92.71 52747.59 88888.00 2006-11-01 13:06:46.401 305 18188.93 92.70 52747.54 88888.00 2006-11-01 13:06:46.901 305 18189.04 92.69 52747.45 88888.00 2006-11-01 13:06:47.401 305 18189.00 92.73 52747.55 88888.00 2006-11-01 13:06:47.901 305 18188.94 92.71 52747.57 88888.00 2006-11-01 13:06:48.401 305 18188.96 92.68 52747.56 88888.00 2006-11-01 13:06:48.901 305 18189.11 92.68 52747.57 88888.00 2006-11-01 13:06:49.401 305 18189.17 92.67 52747.70 88888.00 2006-11-01 13:06:49.901 305 18189.17 92.70 52747.66 88888.00 2006-11-01 13:06:50.401 305 18189.10 92.72 52747.47 88888.00 2006-11-01 13:06:50.901 305 18189.11 92.67 52747.40 88888.00 2006-11-01 13:06:51.401 305 18189.11 92.64 52747.41 88888.00 2006-11-01 13:06:51.901 305 18189.09 92.70 52747.56 88888.00 2006-11-01 13:06:52.401 305 18189.08 92.70 52747.52 88888.00 2006-11-01 13:06:52.901 305 18189.10 92.63 52747.39 88888.00 2006-11-01 13:06:53.401 305 18189.21 92.68 52747.34 88888.00 2006-11-01 13:06:53.901 305 18189.10 92.79 52747.44 88888.00 2006-11-01 13:06:54.401 305 18189.03 92.73 52747.39 88888.00 2006-11-01 13:06:54.901 305 18189.06 92.69 52747.48 88888.00 2006-11-01 13:06:55.401 305 18189.13 92.72 52747.53 88888.00 2006-11-01 13:06:55.901 305 18189.14 92.73 52747.49 88888.00 2006-11-01 13:06:56.401 305 18189.15 92.71 52747.43 88888.00 2006-11-01 13:06:56.901 305 18189.09 92.71 52747.43 88888.00 2006-11-01 13:06:57.401 305 18189.09 92.65 52747.55 88888.00 2006-11-01 13:06:57.901 305 18189.12 92.66 52747.53 88888.00 2006-11-01 13:06:58.401 305 18189.25 92.67 52747.45 88888.00 2006-11-01 13:06:58.901 305 18189.28 92.74 52747.49 88888.00 2006-11-01 13:06:59.401 305 18189.22 92.67 52747.43 88888.00 2006-11-01 13:06:59.901 305 18189.17 92.67 52747.36 88888.00 2006-11-01 13:07:00.401 305 18189.09 92.58 52747.43 88888.00 2006-11-01 13:07:00.901 305 18188.99 92.61 52747.45 88888.00 2006-11-01 13:07:01.401 305 18188.92 92.67 52747.42 88888.00 2006-11-01 13:07:01.901 305 18189.04 92.67 52747.45 88888.00 2006-11-01 13:07:02.401 305 18189.08 92.62 52747.42 88888.00 2006-11-01 13:07:02.901 305 18189.13 92.63 52747.34 88888.00 2006-11-01 13:07:03.401 305 18189.21 92.68 52747.39 88888.00 2006-11-01 13:07:03.901 305 18189.22 92.67 52747.41 88888.00 2006-11-01 13:07:04.401 305 18189.20 92.62 52747.37 88888.00 2006-11-01 13:07:04.901 305 18189.14 92.65 52747.32 88888.00 2006-11-01 13:07:05.401 305 18189.09 92.62 52747.31 88888.00 2006-11-01 13:07:05.901 305 18189.20 92.51 52747.24 88888.00 2006-11-01 13:07:06.401 305 18189.15 92.49 52747.20 88888.00 2006-11-01 13:07:06.901 305 18189.15 92.50 52747.34 88888.00 2006-11-01 13:07:07.401 305 18189.13 92.55 52747.41 88888.00 2006-11-01 13:07:07.901 305 18189.21 92.56 52747.47 88888.00 2006-11-01 13:07:08.401 305 18189.17 92.62 52747.48 88888.00 2006-11-01 13:07:08.901 305 18189.23 92.62 52747.42 88888.00 2006-11-01 13:07:09.401 305 18189.24 92.61 52747.34 88888.00 2006-11-01 13:07:09.901 305 18189.27 92.68 52747.45 88888.00 2006-11-01 13:07:10.401 305 18189.25 92.63 52747.45 88888.00 2006-11-01 13:07:10.901 305 18189.20 92.53 52747.41 88888.00 2006-11-01 13:07:11.401 305 18189.15 92.48 52747.31 88888.00 2006-11-01 13:07:11.901 305 18189.20 92.38 52747.22 88888.00 2006-11-01 13:07:12.401 305 18189.25 92.40 52747.19 88888.00 2006-11-01 13:07:12.901 305 18189.28 92.40 52747.19 88888.00 2006-11-01 13:07:13.401 305 18189.23 92.43 52747.28 88888.00 2006-11-01 13:07:13.901 305 18189.25 92.45 52747.34 88888.00 2006-11-01 13:07:14.401 305 18189.28 92.39 52747.40 88888.00 2006-11-01 13:07:14.901 305 18189.22 92.24 52747.43 88888.00 2006-11-01 13:07:15.401 305 18189.33 92.33 52747.42 88888.00 2006-11-01 13:07:15.901 305 18189.30 92.39 52747.34 88888.00 2006-11-01 13:07:16.401 305 18189.24 92.35 52747.34 88888.00 2006-11-01 13:07:16.901 305 18189.33 92.30 52747.22 88888.00 2006-11-01 13:07:17.401 305 18189.24 92.20 52747.19 88888.00 2006-11-01 13:07:17.901 305 18189.22 92.25 52747.16 88888.00 2006-11-01 13:07:18.401 305 18189.24 92.22 52747.18 88888.00 2006-11-01 13:07:18.901 305 18189.37 92.19 52747.18 88888.00 2006-11-01 13:07:19.401 305 18189.27 92.12 52747.19 88888.00 2006-11-01 13:07:19.901 305 18189.41 92.15 52747.26 88888.00 2006-11-01 13:07:20.401 305 18189.44 92.21 52747.24 88888.00 2006-11-01 13:07:20.901 305 18189.28 92.31 52747.27 88888.00 2006-11-01 13:07:21.401 305 18189.32 92.22 52747.26 88888.00 2006-11-01 13:07:21.901 305 18189.32 92.21 52747.20 88888.00 2006-11-01 13:07:22.401 305 18189.25 92.19 52747.17 88888.00 2006-11-01 13:07:22.901 305 18189.21 92.18 52747.16 88888.00 2006-11-01 13:07:23.401 305 18189.10 92.23 52747.15 88888.00 2006-11-01 13:07:23.901 305 18189.04 92.22 52747.26 88888.00 2006-11-01 13:07:24.401 305 18189.04 92.24 52747.30 88888.00 2006-11-01 13:07:24.901 305 18189.20 92.28 52747.27 88888.00 2006-11-01 13:07:25.401 305 18189.13 92.26 52747.33 88888.00 2006-11-01 13:07:25.901 305 18189.15 92.23 52747.22 88888.00 2006-11-01 13:07:26.401 305 18189.11 92.23 52747.14 88888.00 2006-11-01 13:07:26.901 305 18189.11 92.31 52747.19 88888.00 2006-11-01 13:07:27.401 305 18189.20 92.40 52747.26 88888.00 2006-11-01 13:07:27.901 305 18189.13 92.39 52747.22 88888.00 2006-11-01 13:07:28.401 305 18189.09 92.34 52747.25 88888.00 2006-11-01 13:07:28.901 305 18189.09 92.25 52747.25 88888.00 2006-11-01 13:07:29.401 305 18189.02 92.36 52747.21 88888.00 2006-11-01 13:07:29.901 305 18188.98 92.39 52747.20 88888.00 2006-11-01 13:07:30.401 305 18189.00 92.32 52747.24 88888.00 2006-11-01 13:07:30.901 305 18189.09 92.25 52747.25 88888.00 2006-11-01 13:07:31.401 305 18189.30 92.26 52747.24 88888.00 2006-11-01 13:07:31.901 305 18189.28 92.30 52747.26 88888.00 2006-11-01 13:07:32.401 305 18189.03 92.37 52747.32 88888.00 2006-11-01 13:07:32.901 305 18188.92 92.32 52747.24 88888.00 2006-11-01 13:07:33.401 305 18188.94 92.28 52747.10 88888.00 2006-11-01 13:07:33.901 305 18188.80 92.30 52747.09 88888.00 2006-11-01 13:07:34.401 305 18188.85 92.25 52747.18 88888.00 2006-11-01 13:07:34.901 305 18188.92 92.29 52747.16 88888.00 2006-11-01 13:07:35.401 305 18188.99 92.36 52747.16 88888.00 2006-11-01 13:07:35.901 305 18188.99 92.24 52747.06 88888.00 2006-11-01 13:07:36.401 305 18188.94 92.39 52747.10 88888.00 2006-11-01 13:07:36.901 305 18188.90 92.47 52747.22 88888.00 2006-11-01 13:07:37.401 305 18188.85 92.36 52747.14 88888.00 2006-11-01 13:07:37.901 305 18188.83 92.31 52747.16 88888.00 2006-11-01 13:07:38.401 305 18188.94 92.26 52747.16 88888.00 2006-11-01 13:07:38.901 305 18188.96 92.29 52747.14 88888.00 2006-11-01 13:07:39.401 305 18188.90 92.26 52747.10 88888.00 2006-11-01 13:07:39.901 305 18188.80 92.18 52747.24 88888.00 2006-11-01 13:07:40.401 305 18188.82 92.16 52747.25 88888.00 2006-11-01 13:07:40.901 305 18188.79 92.12 52747.20 88888.00 2006-11-01 13:07:41.401 305 18188.68 92.16 52747.21 88888.00 2006-11-01 13:07:41.901 305 18188.66 92.15 52747.20 88888.00 2006-11-01 13:07:42.401 305 18188.67 92.23 52747.26 88888.00 2006-11-01 13:07:42.901 305 18188.61 92.28 52747.21 88888.00 2006-11-01 13:07:43.401 305 18188.59 92.15 52747.09 88888.00 2006-11-01 13:07:43.901 305 18188.73 92.09 52747.08 88888.00 2006-11-01 13:07:44.401 305 18188.94 92.10 52746.93 88888.00 2006-11-01 13:07:44.901 305 18188.87 92.03 52746.87 88888.00 2006-11-01 13:07:45.401 305 18188.67 92.12 52746.93 88888.00 2006-11-01 13:07:45.901 305 18188.66 92.12 52747.05 88888.00 2006-11-01 13:07:46.401 305 18188.67 92.00 52747.08 88888.00 2006-11-01 13:07:46.901 305 18188.74 91.98 52747.20 88888.00 2006-11-01 13:07:47.401 305 18188.67 91.96 52747.18 88888.00 2006-11-01 13:07:47.901 305 18188.60 91.91 52747.21 88888.00 2006-11-01 13:07:48.401 305 18188.69 91.91 52747.18 88888.00 2006-11-01 13:07:48.901 305 18188.76 92.00 52747.21 88888.00 2006-11-01 13:07:49.401 305 18188.67 92.13 52747.13 88888.00 2006-11-01 13:07:49.901 305 18188.61 92.14 52747.05 88888.00 2006-11-01 13:07:50.401 305 18188.68 92.14 52747.05 88888.00 2006-11-01 13:07:50.901 305 18188.60 92.17 52747.05 88888.00 2006-11-01 13:07:51.401 305 18188.59 92.21 52747.04 88888.00 2006-11-01 13:07:51.901 305 18188.57 92.26 52747.15 88888.00 2006-11-01 13:07:52.401 305 18188.61 92.21 52747.20 88888.00 2006-11-01 13:07:52.901 305 18188.66 92.14 52747.12 88888.00 2006-11-01 13:07:53.401 305 18188.65 92.15 52747.04 88888.00 2006-11-01 13:07:53.901 305 18188.54 92.12 52746.97 88888.00 2006-11-01 13:07:54.401 305 18188.56 92.12 52747.10 88888.00 2006-11-01 13:07:54.901 305 18188.51 92.11 52747.19 88888.00 2006-11-01 13:07:55.401 305 18188.50 92.08 52747.14 88888.00 2006-11-01 13:07:55.901 305 18188.52 92.07 52747.24 88888.00 2006-11-01 13:07:56.401 305 18188.54 92.06 52747.16 88888.00 2006-11-01 13:07:56.901 305 18188.52 92.04 52747.08 88888.00 2006-11-01 13:07:57.401 305 18188.52 91.99 52747.05 88888.00 2006-11-01 13:07:57.901 305 18188.62 91.99 52747.05 88888.00 2006-11-01 13:07:58.401 305 18188.69 92.03 52747.02 88888.00 2006-11-01 13:07:58.901 305 18188.65 92.09 52746.98 88888.00 2006-11-01 13:07:59.401 305 18188.54 92.06 52747.01 88888.00 2006-11-01 13:07:59.901 305 18188.57 92.07 52746.95 88888.00 2006-11-01 13:08:00.401 305 18188.69 92.16 52747.05 88888.00 2006-11-01 13:08:00.901 305 18188.52 92.18 52747.15 88888.00 2006-11-01 13:08:01.401 305 18188.44 92.15 52747.15 88888.00 2006-11-01 13:08:01.901 305 18188.56 92.12 52747.19 88888.00 2006-11-01 13:08:02.401 305 18188.59 92.06 52747.07 88888.00 2006-11-01 13:08:02.901 305 18188.49 92.01 52747.06 88888.00 2006-11-01 13:08:03.401 305 18188.47 92.04 52747.07 88888.00 2006-11-01 13:08:03.901 305 18188.57 91.99 52746.99 88888.00 2006-11-01 13:08:04.401 305 18188.44 91.99 52747.06 88888.00 2006-11-01 13:08:04.901 305 18188.58 91.95 52747.13 88888.00 2006-11-01 13:08:05.401 305 18188.58 91.91 52747.10 88888.00 2006-11-01 13:08:05.901 305 18188.57 91.96 52746.99 88888.00 2006-11-01 13:08:06.401 305 18188.54 91.87 52747.04 88888.00 2006-11-01 13:08:06.901 305 18188.50 91.80 52747.03 88888.00 2006-11-01 13:08:07.401 305 18188.49 91.88 52746.98 88888.00 2006-11-01 13:08:07.901 305 18188.51 91.96 52747.04 88888.00 2006-11-01 13:08:08.401 305 18188.52 91.98 52747.05 88888.00 2006-11-01 13:08:08.901 305 18188.59 91.97 52747.02 88888.00 2006-11-01 13:08:09.401 305 18188.50 91.96 52746.85 88888.00 2006-11-01 13:08:09.901 305 18188.36 92.00 52746.81 88888.00 2006-11-01 13:08:10.401 305 18188.30 91.92 52746.92 88888.00 2006-11-01 13:08:10.901 305 18188.32 91.88 52746.94 88888.00 2006-11-01 13:08:11.401 305 18188.48 91.85 52746.92 88888.00 2006-11-01 13:08:11.901 305 18188.39 91.87 52747.02 88888.00 2006-11-01 13:08:12.401 305 18188.32 91.91 52747.01 88888.00 2006-11-01 13:08:12.901 305 18188.33 91.97 52746.93 88888.00 2006-11-01 13:08:13.401 305 18188.28 91.89 52746.98 88888.00 2006-11-01 13:08:13.901 305 18188.25 91.96 52746.95 88888.00 2006-11-01 13:08:14.401 305 18188.14 91.91 52747.03 88888.00 2006-11-01 13:08:14.901 305 18188.19 91.79 52747.05 88888.00 2006-11-01 13:08:15.401 305 18188.37 91.73 52746.98 88888.00 2006-11-01 13:08:15.901 305 18188.27 91.70 52746.91 88888.00 2006-11-01 13:08:16.401 305 18188.32 91.73 52746.99 88888.00 2006-11-01 13:08:16.901 305 18188.28 91.79 52747.09 88888.00 2006-11-01 13:08:17.401 305 18188.32 91.85 52747.14 88888.00 2006-11-01 13:08:17.901 305 18188.40 91.79 52747.10 88888.00 2006-11-01 13:08:18.401 305 18188.34 91.74 52747.03 88888.00 2006-11-01 13:08:18.901 305 18188.34 91.69 52747.04 88888.00 2006-11-01 13:08:19.401 305 18188.49 91.61 52747.20 88888.00 2006-11-01 13:08:19.901 305 18188.48 91.62 52747.34 88888.00 2006-11-01 13:08:20.401 305 18188.33 91.68 52747.29 88888.00 2006-11-01 13:08:20.901 305 18188.32 91.69 52747.20 88888.00 2006-11-01 13:08:21.401 305 18188.27 91.68 52747.20 88888.00 2006-11-01 13:08:21.901 305 18188.08 91.74 52747.18 88888.00 2006-11-01 13:08:22.401 305 18188.18 91.69 52747.15 88888.00 2006-11-01 13:08:22.901 305 18188.26 91.66 52747.15 88888.00 2006-11-01 13:08:23.401 305 18188.24 91.73 52747.19 88888.00 2006-11-01 13:08:23.901 305 18188.43 91.67 52747.14 88888.00 2006-11-01 13:08:24.401 305 18188.46 91.56 52747.07 88888.00 2006-11-01 13:08:24.901 305 18188.30 91.63 52747.03 88888.00 2006-11-01 13:08:25.401 305 18188.24 91.70 52747.05 88888.00 2006-11-01 13:08:25.901 305 18188.23 91.72 52747.06 88888.00 2006-11-01 13:08:26.401 305 18188.36 91.69 52747.15 88888.00 2006-11-01 13:08:26.901 305 18188.41 91.66 52747.21 88888.00 2006-11-01 13:08:27.401 305 18188.32 91.71 52747.24 88888.00 2006-11-01 13:08:27.901 305 18188.29 91.71 52747.16 88888.00 2006-11-01 13:08:28.401 305 18188.37 91.76 52747.15 88888.00 2006-11-01 13:08:28.901 305 18188.41 91.73 52747.12 88888.00 2006-11-01 13:08:29.401 305 18188.39 91.82 52747.08 88888.00 2006-11-01 13:08:29.901 305 18188.51 91.81 52747.04 88888.00 2006-11-01 13:08:30.401 305 18188.40 91.78 52747.07 88888.00 2006-11-01 13:08:30.901 305 18188.45 91.82 52747.10 88888.00 2006-11-01 13:08:31.401 305 18188.50 91.77 52747.13 88888.00 2006-11-01 13:08:31.901 305 18188.46 91.77 52747.05 88888.00 2006-11-01 13:08:32.401 305 18188.43 91.79 52747.07 88888.00 2006-11-01 13:08:32.901 305 18188.37 91.79 52747.07 88888.00 2006-11-01 13:08:33.401 305 18188.35 91.72 52747.22 88888.00 2006-11-01 13:08:33.901 305 18188.34 91.73 52747.24 88888.00 2006-11-01 13:08:34.401 305 18188.35 91.76 52747.21 88888.00 2006-11-01 13:08:34.901 305 18188.40 91.73 52747.19 88888.00 2006-11-01 13:08:35.401 305 18188.46 91.73 52747.26 88888.00 2006-11-01 13:08:35.901 305 18188.47 91.73 52747.17 88888.00 2006-11-01 13:08:36.401 305 18188.38 91.71 52746.95 88888.00 2006-11-01 13:08:36.901 305 18188.40 91.74 52746.98 88888.00 2006-11-01 13:08:37.401 305 18188.36 91.74 52746.98 88888.00 2006-11-01 13:08:37.901 305 18188.28 91.68 52747.01 88888.00 2006-11-01 13:08:38.401 305 18188.29 91.64 52747.01 88888.00 2006-11-01 13:08:38.901 305 18188.32 91.64 52747.06 88888.00 2006-11-01 13:08:39.401 305 18188.39 91.62 52747.08 88888.00 2006-11-01 13:08:39.901 305 18188.45 91.62 52747.10 88888.00 2006-11-01 13:08:40.401 305 18188.34 91.62 52747.01 88888.00 2006-11-01 13:08:40.901 305 18188.37 91.61 52747.21 88888.00 2006-11-01 13:08:41.401 305 18188.37 91.65 52747.34 88888.00 2006-11-01 13:08:41.901 305 18188.44 91.65 52747.27 88888.00 2006-11-01 13:08:42.401 305 18188.40 91.56 52747.24 88888.00 2006-11-01 13:08:42.901 305 18188.41 91.56 52747.32 88888.00 2006-11-01 13:08:43.401 305 18188.44 91.58 52747.26 88888.00 2006-11-01 13:08:43.901 305 18188.43 91.56 52747.15 88888.00 2006-11-01 13:08:44.401 305 18188.36 91.62 52747.12 88888.00 2006-11-01 13:08:44.901 305 18188.29 91.68 52747.06 88888.00 2006-11-01 13:08:45.401 305 18188.41 91.65 52747.03 88888.00 2006-11-01 13:08:45.901 305 18188.44 91.59 52746.99 88888.00 2006-11-01 13:08:46.401 305 18188.47 91.56 52747.03 88888.00 2006-11-01 13:08:46.901 305 18188.52 91.52 52747.03 88888.00 2006-11-01 13:08:47.401 305 18188.48 91.55 52746.89 88888.00 2006-11-01 13:08:47.901 305 18188.43 91.58 52746.98 88888.00 2006-11-01 13:08:48.401 305 18188.40 91.64 52746.99 88888.00 2006-11-01 13:08:48.901 305 18188.44 91.61 52747.13 88888.00 2006-11-01 13:08:49.401 305 18188.50 91.57 52747.16 88888.00 2006-11-01 13:08:49.901 305 18188.49 91.56 52747.17 88888.00 2006-11-01 13:08:50.401 305 18188.50 91.54 52747.08 88888.00 2006-11-01 13:08:50.901 305 18188.60 91.56 52747.10 88888.00 2006-11-01 13:08:51.401 305 18188.67 91.65 52747.15 88888.00 2006-11-01 13:08:51.901 305 18188.62 91.59 52747.17 88888.00 2006-11-01 13:08:52.401 305 18188.68 91.56 52747.09 88888.00 2006-11-01 13:08:52.901 305 18188.66 91.52 52747.13 88888.00 2006-11-01 13:08:53.401 305 18188.59 91.59 52747.12 88888.00 2006-11-01 13:08:53.901 305 18188.61 91.68 52747.03 88888.00 2006-11-01 13:08:54.401 305 18188.56 91.67 52747.06 88888.00 2006-11-01 13:08:54.901 305 18188.47 91.74 52747.07 88888.00 2006-11-01 13:08:55.401 305 18188.47 91.70 52747.15 88888.00 2006-11-01 13:08:55.901 305 18188.49 91.61 52747.17 88888.00 2006-11-01 13:08:56.401 305 18188.57 91.53 52746.98 88888.00 2006-11-01 13:08:56.901 305 18188.61 91.57 52747.07 88888.00 2006-11-01 13:08:57.401 305 18188.66 91.56 52747.19 88888.00 2006-11-01 13:08:57.901 305 18188.58 91.51 52747.24 88888.00 2006-11-01 13:08:58.401 305 18188.51 91.50 52747.22 88888.00 2006-11-01 13:08:58.901 305 18188.55 91.55 52747.22 88888.00 2006-11-01 13:08:59.401 305 18188.49 91.65 52747.28 88888.00 2006-11-01 13:08:59.901 305 18188.47 91.67 52747.30 88888.00 2006-11-01 13:09:00.401 305 18188.45 91.70 52747.30 88888.00 2006-11-01 13:09:00.901 305 18188.38 91.64 52747.25 88888.00 2006-11-01 13:09:01.401 305 18188.47 91.56 52747.19 88888.00 2006-11-01 13:09:01.901 305 18188.50 91.57 52747.15 88888.00 2006-11-01 13:09:02.401 305 18188.48 91.53 52747.08 88888.00 2006-11-01 13:09:02.901 305 18188.47 91.54 52747.16 88888.00 2006-11-01 13:09:03.401 305 18188.51 91.63 52747.13 88888.00 2006-11-01 13:09:03.901 305 18188.59 91.62 52747.15 88888.00 2006-11-01 13:09:04.401 305 18188.50 91.64 52747.12 88888.00 2006-11-01 13:09:04.901 305 18188.54 91.67 52747.08 88888.00 2006-11-01 13:09:05.401 305 18188.50 91.62 52747.10 88888.00 2006-11-01 13:09:05.901 305 18188.55 91.62 52747.17 88888.00 2006-11-01 13:09:06.401 305 18188.51 91.69 52747.13 88888.00 2006-11-01 13:09:06.901 305 18188.54 91.54 52747.15 88888.00 2006-11-01 13:09:07.401 305 18188.43 91.50 52747.14 88888.00 2006-11-01 13:09:07.901 305 18188.32 91.46 52747.08 88888.00 2006-11-01 13:09:08.401 305 18188.37 91.48 52747.12 88888.00 2006-11-01 13:09:08.901 305 18188.45 91.51 52747.16 88888.00 2006-11-01 13:09:09.401 305 18188.34 91.58 52747.29 88888.00 2006-11-01 13:09:09.901 305 18188.45 91.62 52747.36 88888.00 2006-11-01 13:09:10.401 305 18188.56 91.70 52747.28 88888.00 2006-11-01 13:09:10.901 305 18188.60 91.69 52747.14 88888.00 2006-11-01 13:09:11.401 305 18188.57 91.67 52747.10 88888.00 2006-11-01 13:09:11.901 305 18188.67 91.71 52747.30 88888.00 2006-11-01 13:09:12.401 305 18188.58 91.61 52747.29 88888.00 2006-11-01 13:09:12.901 305 18188.51 91.58 52747.15 88888.00 2006-11-01 13:09:13.401 305 18188.44 91.56 52747.08 88888.00 2006-11-01 13:09:13.901 305 18188.54 91.56 52747.17 88888.00 2006-11-01 13:09:14.401 305 18188.56 91.50 52747.17 88888.00 2006-11-01 13:09:14.901 305 18188.46 91.52 52747.06 88888.00 2006-11-01 13:09:15.401 305 18188.49 91.50 52747.40 88888.00 2006-11-01 13:09:15.901 305 18188.48 91.51 52747.26 88888.00 2006-11-01 13:09:16.401 305 18188.50 91.48 52747.17 88888.00 2006-11-01 13:09:16.901 305 18188.50 91.56 52747.21 88888.00 2006-11-01 13:09:17.401 305 18188.54 91.53 52747.31 88888.00 2006-11-01 13:09:17.901 305 18188.66 91.47 52747.34 88888.00 2006-11-01 13:09:18.401 305 18188.70 91.50 52747.19 88888.00 2006-11-01 13:09:18.901 305 18188.68 91.56 52747.04 88888.00 2006-11-01 13:09:19.401 305 18188.56 91.56 52746.98 88888.00 2006-11-01 13:09:19.901 305 18188.54 91.59 52747.06 88888.00 2006-11-01 13:09:20.401 305 18188.49 91.62 52747.05 88888.00 2006-11-01 13:09:20.901 305 18188.46 91.57 52747.18 88888.00 2006-11-01 13:09:21.401 305 18188.54 91.63 52747.25 88888.00 2006-11-01 13:09:21.901 305 18188.59 91.66 52747.18 88888.00 2006-11-01 13:09:22.401 305 18188.43 91.54 52747.12 88888.00 2006-11-01 13:09:22.901 305 18188.43 91.53 52747.20 88888.00 2006-11-01 13:09:23.401 305 18188.32 91.47 52747.16 88888.00 2006-11-01 13:09:23.901 305 18188.33 91.47 52747.16 88888.00 2006-11-01 13:09:24.401 305 18188.39 91.48 52747.16 88888.00 2006-11-01 13:09:24.901 305 18188.40 91.52 52747.08 88888.00 2006-11-01 13:09:25.401 305 18188.40 91.48 52747.09 88888.00 2006-11-01 13:09:25.901 305 18188.38 91.47 52747.13 88888.00 2006-11-01 13:09:26.401 305 18188.46 91.51 52746.99 88888.00 2006-11-01 13:09:26.901 305 18188.48 91.54 52746.98 88888.00 2006-11-01 13:09:27.401 305 18188.57 91.48 52746.97 88888.00 2006-11-01 13:09:27.901 305 18188.60 91.51 52747.04 88888.00 2006-11-01 13:09:28.401 305 18188.46 91.55 52747.08 88888.00 2006-11-01 13:09:28.901 305 18188.55 91.46 52746.99 88888.00 2006-11-01 13:09:29.401 305 18188.46 91.41 52746.90 88888.00 2006-11-01 13:09:29.901 305 18188.44 91.45 52746.87 88888.00 2006-11-01 13:09:30.401 305 18188.41 91.46 52746.87 88888.00 2006-11-01 13:09:30.901 305 18188.46 91.40 52746.95 88888.00 2006-11-01 13:09:31.401 305 18188.44 91.45 52746.87 88888.00 2006-11-01 13:09:31.901 305 18188.51 91.51 52746.92 88888.00 2006-11-01 13:09:32.401 305 18188.50 91.48 52746.91 88888.00 2006-11-01 13:09:32.901 305 18188.55 91.42 52746.90 88888.00 2006-11-01 13:09:33.401 305 18188.46 91.24 52746.90 88888.00 2006-11-01 13:09:33.901 305 18188.30 91.20 52746.92 88888.00 2006-11-01 13:09:34.401 305 18188.34 91.24 52746.84 88888.00 2006-11-01 13:09:34.901 305 18188.41 91.31 52746.75 88888.00 2006-11-01 13:09:35.401 305 18188.55 91.35 52746.73 88888.00 2006-11-01 13:09:35.901 305 18188.44 91.41 52746.71 88888.00 2006-11-01 13:09:36.401 305 18188.46 91.46 52746.70 88888.00 2006-11-01 13:09:36.901 305 18188.52 91.40 52746.70 88888.00 2006-11-01 13:09:37.401 305 18188.57 91.38 52746.80 88888.00 2006-11-01 13:09:37.901 305 18188.54 91.42 52746.81 88888.00 2006-11-01 13:09:38.401 305 18188.39 91.42 52746.81 88888.00 2006-11-01 13:09:38.901 305 18188.35 91.33 52746.89 88888.00 2006-11-01 13:09:39.401 305 18188.54 91.25 52746.85 88888.00 2006-11-01 13:09:39.901 305 18188.50 91.31 52746.91 88888.00 2006-11-01 13:09:40.401 305 18188.33 91.29 52746.95 88888.00 2006-11-01 13:09:40.901 305 18188.35 91.36 52746.96 88888.00 2006-11-01 13:09:41.401 305 18188.49 91.35 52746.87 88888.00 2006-11-01 13:09:41.901 305 18188.51 91.35 52746.85 88888.00 2006-11-01 13:09:42.401 305 18188.50 91.42 52746.89 88888.00 2006-11-01 13:09:42.901 305 18188.46 91.40 52746.87 88888.00 2006-11-01 13:09:43.401 305 18188.50 91.42 52746.90 88888.00 2006-11-01 13:09:43.901 305 18188.52 91.44 52746.90 88888.00 2006-11-01 13:09:44.401 305 18188.60 91.40 52746.99 88888.00 2006-11-01 13:09:44.901 305 18188.46 91.37 52747.07 88888.00 2006-11-01 13:09:45.401 305 18188.46 91.43 52747.05 88888.00 2006-11-01 13:09:45.901 305 18188.41 91.44 52747.01 88888.00 2006-11-01 13:09:46.401 305 18188.40 91.46 52747.01 88888.00 2006-11-01 13:09:46.901 305 18188.49 91.37 52746.97 88888.00 2006-11-01 13:09:47.401 305 18188.57 91.36 52746.99 88888.00 2006-11-01 13:09:47.901 305 18188.63 91.39 52747.05 88888.00 2006-11-01 13:09:48.401 305 18188.62 91.44 52747.03 88888.00 2006-11-01 13:09:48.901 305 18188.70 91.38 52746.96 88888.00 2006-11-01 13:09:49.401 305 18188.63 91.36 52747.04 88888.00 2006-11-01 13:09:49.901 305 18188.54 91.39 52747.02 88888.00 2006-11-01 13:09:50.401 305 18188.55 91.45 52746.92 88888.00 2006-11-01 13:09:50.901 305 18188.52 91.40 52746.98 88888.00 2006-11-01 13:09:51.401 305 18188.54 91.41 52747.02 88888.00 2006-11-01 13:09:51.901 305 18188.51 91.39 52746.99 88888.00 2006-11-01 13:09:52.401 305 18188.57 91.33 52747.02 88888.00 2006-11-01 13:09:52.901 305 18188.58 91.38 52746.95 88888.00 2006-11-01 13:09:53.401 305 18188.54 91.40 52746.95 88888.00 2006-11-01 13:09:53.901 305 18188.63 91.42 52746.99 88888.00 2006-11-01 13:09:54.401 305 18188.51 91.39 52747.01 88888.00 2006-11-01 13:09:54.901 305 18188.52 91.35 52747.03 88888.00 2006-11-01 13:09:55.401 305 18188.51 91.32 52747.02 88888.00 2006-11-01 13:09:55.901 305 18188.72 91.38 52747.10 88888.00 2006-11-01 13:09:56.401 305 18188.73 91.37 52747.20 88888.00 2006-11-01 13:09:56.901 305 18188.58 91.32 52747.09 88888.00 2006-11-01 13:09:57.401 305 18188.66 91.39 52747.12 88888.00 2006-11-01 13:09:57.901 305 18188.59 91.43 52747.05 88888.00 2006-11-01 13:09:58.401 305 18188.61 91.40 52746.97 88888.00 2006-11-01 13:09:58.901 305 18188.68 91.24 52747.03 88888.00 2006-11-01 13:09:59.401 305 18188.70 91.26 52746.98 88888.00 2006-11-01 13:09:59.901 305 18188.62 91.25 52746.97 88888.00 2006-11-01 13:10:00.401 305 18188.55 91.22 52747.12 88888.00 2006-11-01 13:10:00.901 305 18188.66 91.24 52747.04 88888.00 2006-11-01 13:10:01.401 305 18188.50 91.16 52746.93 88888.00 2006-11-01 13:10:01.901 305 18188.41 91.19 52746.99 88888.00 2006-11-01 13:10:02.401 305 18188.39 91.29 52746.98 88888.00 2006-11-01 13:10:02.901 305 18188.47 91.18 52746.91 88888.00 2006-11-01 13:10:03.401 305 18188.48 91.19 52746.86 88888.00 2006-11-01 13:10:03.901 305 18188.51 91.17 52746.87 88888.00 2006-11-01 13:10:04.401 305 18188.55 91.31 52746.93 88888.00 2006-11-01 13:10:04.901 305 18188.48 91.32 52746.96 88888.00 2006-11-01 13:10:05.401 305 18188.41 91.30 52747.05 88888.00 2006-11-01 13:10:05.901 305 18188.45 91.33 52747.09 88888.00 2006-11-01 13:10:06.401 305 18188.51 91.33 52747.14 88888.00 2006-11-01 13:10:06.901 305 18188.46 91.31 52747.16 88888.00 2006-11-01 13:10:07.401 305 18188.35 91.25 52747.14 88888.00 2006-11-01 13:10:07.901 305 18188.40 91.22 52747.07 88888.00 2006-11-01 13:10:08.401 305 18188.52 91.25 52746.97 88888.00 2006-11-01 13:10:08.901 305 18188.48 91.39 52746.90 88888.00 2006-11-01 13:10:09.401 305 18188.48 91.36 52746.86 88888.00 2006-11-01 13:10:09.901 305 18188.46 91.31 52746.80 88888.00 2006-11-01 13:10:10.401 305 18188.43 91.32 52746.89 88888.00 2006-11-01 13:10:10.901 305 18188.44 91.33 52746.87 88888.00 2006-11-01 13:10:11.401 305 18188.49 91.31 52746.92 88888.00 2006-11-01 13:10:11.901 305 18188.50 91.33 52746.98 88888.00 2006-11-01 13:10:12.401 305 18188.35 91.29 52746.91 88888.00 2006-11-01 13:10:12.901 305 18188.20 91.29 52746.84 88888.00 2006-11-01 13:10:13.401 305 18188.25 91.32 52746.79 88888.00 2006-11-01 13:10:13.901 305 18188.29 91.32 52746.85 88888.00 2006-11-01 13:10:14.401 305 18188.27 91.32 52746.90 88888.00 2006-11-01 13:10:14.901 305 18188.29 91.29 52746.84 88888.00 2006-11-01 13:10:15.401 305 18188.35 91.24 52746.86 88888.00 2006-11-01 13:10:15.901 305 18188.34 91.30 52746.73 88888.00 2006-11-01 13:10:16.401 305 18188.24 91.38 52746.86 88888.00 2006-11-01 13:10:16.901 305 18188.28 91.37 52746.92 88888.00 2006-11-01 13:10:17.401 305 18188.36 91.34 52747.03 88888.00 2006-11-01 13:10:17.901 305 18188.36 91.37 52747.02 88888.00 2006-11-01 13:10:18.401 305 18188.41 91.33 52746.99 88888.00 2006-11-01 13:10:18.901 305 18188.40 91.30 52746.96 88888.00 2006-11-01 13:10:19.401 305 18188.43 91.31 52746.93 88888.00 2006-11-01 13:10:19.901 305 18188.45 91.30 52747.07 88888.00 2006-11-01 13:10:20.401 305 18188.36 91.28 52747.05 88888.00 2006-11-01 13:10:20.901 305 18188.22 91.32 52747.02 88888.00 2006-11-01 13:10:21.401 305 18188.26 91.32 52747.01 88888.00 2006-11-01 13:10:21.901 305 18188.30 91.30 52746.98 88888.00 2006-11-01 13:10:22.401 305 18188.33 91.22 52746.99 88888.00 2006-11-01 13:10:22.901 305 18188.33 91.20 52746.86 88888.00 2006-11-01 13:10:23.401 305 18188.37 91.29 52746.83 88888.00 2006-11-01 13:10:23.901 305 18188.46 91.37 52746.83 88888.00 2006-11-01 13:10:24.401 305 18188.56 91.30 52746.81 88888.00 2006-11-01 13:10:24.901 305 18188.48 91.30 52746.83 88888.00 2006-11-01 13:10:25.401 305 18188.49 91.25 52746.83 88888.00 2006-11-01 13:10:25.901 305 18188.48 91.28 52746.93 88888.00 2006-11-01 13:10:26.401 305 18188.43 91.35 52746.92 88888.00 2006-11-01 13:10:26.901 305 18188.35 91.36 52746.97 88888.00 2006-11-01 13:10:27.401 305 18188.30 91.33 52747.04 88888.00 2006-11-01 13:10:27.901 305 18188.26 91.29 52746.87 88888.00 2006-11-01 13:10:28.401 305 18188.33 91.33 52746.94 88888.00 2006-11-01 13:10:28.901 305 18188.33 91.31 52747.01 88888.00 2006-11-01 13:10:29.401 305 18188.30 91.21 52747.05 88888.00 2006-11-01 13:10:29.901 305 18188.30 91.30 52747.07 88888.00 2006-11-01 13:10:30.401 305 18188.41 91.26 52747.02 88888.00 2006-11-01 13:10:30.901 305 18188.40 91.16 52746.93 88888.00 2006-11-01 13:10:31.401 305 18188.36 91.21 52746.96 88888.00 2006-11-01 13:10:31.901 305 18188.39 91.29 52747.10 88888.00 2006-11-01 13:10:32.401 305 18188.34 91.32 52747.04 88888.00 2006-11-01 13:10:32.901 305 18188.33 91.34 52747.05 88888.00 2006-11-01 13:10:33.401 305 18188.39 91.34 52747.09 88888.00 2006-11-01 13:10:33.901 305 18188.35 91.30 52747.13 88888.00 2006-11-01 13:10:34.401 305 18188.32 91.29 52747.07 88888.00 2006-11-01 13:10:34.901 305 18188.46 91.19 52746.99 88888.00 2006-11-01 13:10:35.401 305 18188.39 91.14 52746.91 88888.00 2006-11-01 13:10:35.901 305 18188.35 91.19 52746.86 88888.00 2006-11-01 13:10:36.401 305 18188.39 91.26 52746.85 88888.00 2006-11-01 13:10:36.901 305 18188.32 91.31 52746.86 88888.00 2006-11-01 13:10:37.401 305 18188.32 91.26 52746.85 88888.00 2006-11-01 13:10:37.901 305 18188.35 91.19 52746.85 88888.00 2006-11-01 13:10:38.401 305 18188.36 91.19 52746.82 88888.00 2006-11-01 13:10:38.901 305 18188.24 91.22 52746.82 88888.00 2006-11-01 13:10:39.401 305 18188.06 91.25 52746.84 88888.00 2006-11-01 13:10:39.901 305 18188.17 91.26 52746.82 88888.00 2006-11-01 13:10:40.401 305 18188.26 91.31 52746.76 88888.00 2006-11-01 13:10:40.901 305 18188.35 91.30 52746.81 88888.00 2006-11-01 13:10:41.401 305 18188.35 91.21 52746.76 88888.00 2006-11-01 13:10:41.901 305 18188.38 91.26 52746.83 88888.00 2006-11-01 13:10:42.401 305 18188.26 91.22 52746.84 88888.00 2006-11-01 13:10:42.901 305 18188.29 91.24 52746.82 88888.00 2006-11-01 13:10:43.401 305 18188.23 91.25 52746.82 88888.00 2006-11-01 13:10:43.901 305 18188.18 91.24 52746.91 88888.00 2006-11-01 13:10:44.401 305 18188.28 91.18 52746.90 88888.00 2006-11-01 13:10:44.901 305 18188.19 91.19 52746.86 88888.00 2006-11-01 13:10:45.401 305 18188.16 91.23 52746.90 88888.00 2006-11-01 13:10:45.901 305 18188.19 91.25 52746.91 88888.00 2006-11-01 13:10:46.401 305 18188.17 91.20 52746.82 88888.00 2006-11-01 13:10:46.901 305 18188.39 91.16 52746.90 88888.00 2006-11-01 13:10:47.401 305 18188.39 91.16 52747.06 88888.00 2006-11-01 13:10:47.901 305 18188.26 91.07 52746.91 88888.00 2006-11-01 13:10:48.401 305 18188.25 91.12 52746.83 88888.00 2006-11-01 13:10:48.901 305 18188.24 91.14 52746.94 88888.00 2006-11-01 13:10:49.401 305 18188.27 91.13 52747.03 88888.00 2006-11-01 13:10:49.901 305 18188.19 91.12 52746.94 88888.00 2006-11-01 13:10:50.401 305 18188.14 91.23 52746.82 88888.00 2006-11-01 13:10:50.901 305 18188.24 91.25 52746.82 88888.00 2006-11-01 13:10:51.401 305 18188.27 91.28 52746.83 88888.00 2006-11-01 13:10:51.901 305 18188.12 91.19 52746.86 88888.00 2006-11-01 13:10:52.401 305 18188.14 91.07 52746.95 88888.00 2006-11-01 13:10:52.901 305 18188.13 91.07 52747.03 88888.00 2006-11-01 13:10:53.401 305 18188.19 91.14 52747.07 88888.00 2006-11-01 13:10:53.901 305 18188.24 91.10 52746.98 88888.00 2006-11-01 13:10:54.401 305 18188.12 91.03 52746.99 88888.00 2006-11-01 13:10:54.901 305 18188.09 91.09 52746.92 88888.00 2006-11-01 13:10:55.401 305 18188.06 91.14 52746.83 88888.00 2006-11-01 13:10:55.901 305 18188.09 91.12 52746.69 88888.00 2006-11-01 13:10:56.401 305 18187.97 91.08 52746.71 88888.00 2006-11-01 13:10:56.901 305 18188.04 91.04 52746.78 88888.00 2006-11-01 13:10:57.401 305 18188.00 91.06 52746.73 88888.00 2006-11-01 13:10:57.901 305 18188.03 90.99 52746.85 88888.00 2006-11-01 13:10:58.401 305 18188.00 91.02 52747.01 88888.00 2006-11-01 13:10:58.901 305 18188.00 91.01 52746.90 88888.00 2006-11-01 13:10:59.401 305 18188.06 91.00 52746.81 88888.00 2006-11-01 13:10:59.901 305 18188.15 91.05 52746.97 88888.00 2006-11-01 13:11:00.401 305 18188.14 91.10 52747.02 88888.00 2006-11-01 13:11:00.901 305 18188.01 91.13 52746.94 88888.00 2006-11-01 13:11:01.401 305 18188.09 91.12 52746.96 88888.00 2006-11-01 13:11:01.901 305 18188.23 91.11 52747.05 88888.00 2006-11-01 13:11:02.401 305 18188.09 91.07 52746.90 88888.00 2006-11-01 13:11:02.901 305 18188.12 91.00 52746.75 88888.00 2006-11-01 13:11:03.401 305 18188.16 91.10 52746.90 88888.00 2006-11-01 13:11:03.901 305 18188.13 91.12 52747.07 88888.00 2006-11-01 13:11:04.401 305 18188.06 91.10 52747.05 88888.00 2006-11-01 13:11:04.901 305 18188.11 90.92 52747.03 88888.00 2006-11-01 13:11:05.401 305 18188.07 90.90 52747.03 88888.00 2006-11-01 13:11:05.901 305 18188.03 90.99 52746.91 88888.00 2006-11-01 13:11:06.401 305 18187.93 90.90 52746.89 88888.00 2006-11-01 13:11:06.901 305 18187.96 90.86 52746.95 88888.00 2006-11-01 13:11:07.401 305 18187.93 90.96 52746.91 88888.00 2006-11-01 13:11:07.901 305 18187.83 90.90 52746.82 88888.00 2006-11-01 13:11:08.401 305 18188.02 90.92 52746.85 88888.00 2006-11-01 13:11:08.901 305 18188.16 90.90 52746.91 88888.00 2006-11-01 13:11:09.401 305 18188.08 90.80 52746.91 88888.00 2006-11-01 13:11:09.901 305 18188.16 90.79 52746.93 88888.00 2006-11-01 13:11:10.401 305 18188.22 90.78 52746.83 88888.00 2006-11-01 13:11:10.901 305 18188.24 90.84 52746.85 88888.00 2006-11-01 13:11:11.401 305 18188.08 90.90 52746.90 88888.00 2006-11-01 13:11:11.901 305 18187.97 90.83 52746.83 88888.00 2006-11-01 13:11:12.401 305 18188.05 90.79 52746.87 88888.00 2006-11-01 13:11:12.901 305 18188.07 90.79 52746.85 88888.00 2006-11-01 13:11:13.401 305 18188.20 90.78 52746.81 88888.00 2006-11-01 13:11:13.901 305 18188.08 90.74 52746.73 88888.00 2006-11-01 13:11:14.401 305 18188.14 90.69 52746.73 88888.00 2006-11-01 13:11:14.901 305 18188.01 90.67 52746.79 88888.00 2006-11-01 13:11:15.401 305 18188.03 90.70 52746.78 88888.00 2006-11-01 13:11:15.901 305 18187.94 90.68 52746.82 88888.00 2006-11-01 13:11:16.401 305 18188.06 90.58 52746.75 88888.00 2006-11-01 13:11:16.901 305 18188.12 90.58 52746.68 88888.00 2006-11-01 13:11:17.401 305 18188.07 90.53 52746.80 88888.00 2006-11-01 13:11:17.901 305 18187.95 90.61 52746.82 88888.00 2006-11-01 13:11:18.401 305 18187.94 90.64 52746.78 88888.00 2006-11-01 13:11:18.901 305 18187.98 90.50 52746.87 88888.00 2006-11-01 13:11:19.401 305 18188.01 90.48 52746.98 88888.00 2006-11-01 13:11:19.901 305 18187.96 90.46 52746.87 88888.00 2006-11-01 13:11:20.401 305 18188.00 90.42 52746.75 88888.00 2006-11-01 13:11:20.901 305 18188.00 90.48 52746.75 88888.00 2006-11-01 13:11:21.401 305 18188.04 90.42 52746.79 88888.00 2006-11-01 13:11:21.901 305 18188.18 90.42 52746.78 88888.00 2006-11-01 13:11:22.401 305 18188.15 90.45 52746.91 88888.00 2006-11-01 13:11:22.901 305 18188.16 90.42 52746.91 88888.00 2006-11-01 13:11:23.401 305 18188.15 90.45 52746.86 88888.00 2006-11-01 13:11:23.901 305 18188.19 90.46 52746.91 88888.00 2006-11-01 13:11:24.401 305 18188.17 90.42 52747.07 88888.00 2006-11-01 13:11:24.901 305 18188.26 90.41 52747.03 88888.00 2006-11-01 13:11:25.401 305 18188.12 90.38 52746.98 88888.00 2006-11-01 13:11:25.901 305 18188.05 90.42 52747.05 88888.00 2006-11-01 13:11:26.401 305 18188.06 90.38 52746.87 88888.00 2006-11-01 13:11:26.901 305 18187.97 90.32 52746.92 88888.00 2006-11-01 13:11:27.401 305 18188.11 90.36 52746.97 88888.00 2006-11-01 13:11:27.901 305 18188.27 90.32 52746.82 88888.00 2006-11-01 13:11:28.401 305 18188.26 90.34 52746.91 88888.00 2006-11-01 13:11:28.901 305 18188.15 90.43 52746.98 88888.00 2006-11-01 13:11:29.401 305 18188.11 90.45 52746.91 88888.00 2006-11-01 13:11:29.901 305 18188.09 90.38 52746.78 88888.00 2006-11-01 13:11:30.401 305 18188.28 90.34 52746.75 88888.00 2006-11-01 13:11:30.901 305 18188.36 90.36 52746.79 88888.00 2006-11-01 13:11:31.401 305 18188.27 90.38 52746.90 88888.00 2006-11-01 13:11:31.901 305 18188.19 90.37 52746.89 88888.00 2006-11-01 13:11:32.401 305 18188.22 90.37 52746.87 88888.00 2006-11-01 13:11:32.901 305 18188.22 90.41 52746.78 88888.00 2006-11-01 13:11:33.401 305 18188.20 90.35 52746.78 88888.00 2006-11-01 13:11:33.901 305 18188.24 90.31 52746.73 88888.00 2006-11-01 13:11:34.401 305 18188.24 90.31 52746.74 88888.00 2006-11-01 13:11:34.901 305 18188.07 90.35 52746.75 88888.00 2006-11-01 13:11:35.401 305 18188.11 90.29 52746.80 88888.00 2006-11-01 13:11:35.901 305 18188.12 90.29 52746.86 88888.00 2006-11-01 13:11:36.401 305 18188.25 90.20 52746.73 88888.00 2006-11-01 13:11:36.901 305 18188.24 90.23 52746.67 88888.00 2006-11-01 13:11:37.401 305 18188.13 90.31 52746.73 88888.00 2006-11-01 13:11:37.901 305 18188.34 90.26 52746.78 88888.00 2006-11-01 13:11:38.401 305 18188.37 90.21 52746.76 88888.00 2006-11-01 13:11:38.901 305 18188.28 90.16 52746.78 88888.00 2006-11-01 13:11:39.401 305 18188.07 90.17 52746.75 88888.00 2006-11-01 13:11:39.901 305 18188.07 90.20 52746.71 88888.00 2006-11-01 13:11:40.401 305 18188.20 90.19 52746.75 88888.00 2006-11-01 13:11:40.901 305 18188.20 90.17 52746.84 88888.00 2006-11-01 13:11:41.401 305 18188.19 90.23 52746.91 88888.00 2006-11-01 13:11:41.901 305 18188.19 90.23 52746.84 88888.00 2006-11-01 13:11:42.401 305 18188.29 90.15 52746.76 88888.00 2006-11-01 13:11:42.901 305 18188.24 90.13 52746.73 88888.00 2006-11-01 13:11:43.401 305 18188.27 90.14 52746.73 88888.00 2006-11-01 13:11:43.901 305 18188.35 90.13 52746.74 88888.00 2006-11-01 13:11:44.401 305 18188.34 90.17 52746.73 88888.00 2006-11-01 13:11:44.901 305 18188.34 90.20 52746.71 88888.00 2006-11-01 13:11:45.401 305 18188.30 90.17 52746.75 88888.00 2006-11-01 13:11:45.901 305 18188.34 90.00 52746.74 88888.00 2006-11-01 13:11:46.401 305 18188.37 89.99 52746.78 88888.00 2006-11-01 13:11:46.901 305 18188.33 90.00 52746.76 88888.00 2006-11-01 13:11:47.401 305 18188.34 90.01 52746.63 88888.00 2006-11-01 13:11:47.901 305 18188.40 89.97 52746.60 88888.00 2006-11-01 13:11:48.401 305 18188.41 89.89 52746.60 88888.00 2006-11-01 13:11:48.901 305 18188.30 89.91 52746.61 88888.00 2006-11-01 13:11:49.401 305 18188.36 90.01 52746.63 88888.00 2006-11-01 13:11:49.901 305 18188.30 90.01 52746.61 88888.00 2006-11-01 13:11:50.401 305 18188.18 90.05 52746.59 88888.00 2006-11-01 13:11:50.901 305 18188.14 90.09 52746.63 88888.00 2006-11-01 13:11:51.401 305 18188.19 90.05 52746.66 88888.00 2006-11-01 13:11:51.901 305 18188.24 90.08 52746.81 88888.00 2006-11-01 13:11:52.401 305 18188.26 90.03 52746.78 88888.00 2006-11-01 13:11:52.901 305 18188.34 89.91 52746.64 88888.00 2006-11-01 13:11:53.401 305 18188.30 89.95 52746.64 88888.00 2006-11-01 13:11:53.901 305 18188.30 90.03 52746.61 88888.00 2006-11-01 13:11:54.401 305 18188.24 90.05 52746.59 88888.00 2006-11-01 13:11:54.901 305 18188.30 90.04 52746.62 88888.00 2006-11-01 13:11:55.401 305 18188.27 90.02 52746.56 88888.00 2006-11-01 13:11:55.901 305 18188.24 90.00 52746.59 88888.00 2006-11-01 13:11:56.401 305 18188.35 89.97 52746.66 88888.00 2006-11-01 13:11:56.901 305 18188.23 90.03 52746.69 88888.00 2006-11-01 13:11:57.401 305 18188.16 90.03 52746.61 88888.00 2006-11-01 13:11:57.901 305 18188.09 89.99 52746.64 88888.00 2006-11-01 13:11:58.401 305 18188.15 89.90 52746.64 88888.00 2006-11-01 13:11:58.901 305 18188.14 89.79 52746.58 88888.00 2006-11-01 13:11:59.401 305 18188.12 89.87 52746.58 88888.00 2006-11-01 13:11:59.901 305 18188.14 89.98 52746.69 88888.00 2006-11-01 13:12:00.401 305 18188.19 90.11 52746.76 88888.00 2006-11-01 13:12:00.901 305 18188.17 90.22 52746.71 88888.00 2006-11-01 13:12:01.401 305 18188.24 90.12 52746.62 88888.00 2006-11-01 13:12:01.901 305 18188.22 90.02 52746.73 88888.00 2006-11-01 13:12:02.401 305 18188.25 90.06 52746.73 88888.00 2006-11-01 13:12:02.901 305 18188.26 90.08 52746.82 88888.00 2006-11-01 13:12:03.401 305 18188.27 90.04 52746.80 88888.00 2006-11-01 13:12:03.901 305 18188.24 89.99 52746.82 88888.00 2006-11-01 13:12:04.401 305 18188.26 89.96 52746.78 88888.00 2006-11-01 13:12:04.901 305 18188.23 89.99 52746.75 88888.00 2006-11-01 13:12:05.401 305 18188.27 90.00 52746.83 88888.00 2006-11-01 13:12:05.901 305 18188.33 90.05 52746.86 88888.00 2006-11-01 13:12:06.401 305 18188.17 90.01 52746.73 88888.00 2006-11-01 13:12:06.901 305 18188.07 90.00 52746.66 88888.00 2006-11-01 13:12:07.401 305 18188.24 90.04 52746.71 88888.00 2006-11-01 13:12:07.901 305 18188.30 90.00 52746.70 88888.00 2006-11-01 13:12:08.401 305 18188.28 89.99 52746.81 88888.00 2006-11-01 13:12:08.901 305 18188.33 89.88 52746.74 88888.00 2006-11-01 13:12:09.401 305 18188.26 89.87 52746.73 88888.00 2006-11-01 13:12:09.901 305 18188.34 89.88 52746.86 88888.00 2006-11-01 13:12:10.401 305 18188.34 89.94 52746.84 88888.00 2006-11-01 13:12:10.901 305 18188.29 89.97 52746.82 88888.00 2006-11-01 13:12:11.401 305 18188.17 90.00 52746.74 88888.00 2006-11-01 13:12:11.901 305 18188.12 89.95 52746.68 88888.00 2006-11-01 13:12:12.401 305 18188.12 89.94 52746.68 88888.00 2006-11-01 13:12:12.901 305 18188.23 89.98 52746.73 88888.00 2006-11-01 13:12:13.401 305 18188.20 89.99 52746.69 88888.00 2006-11-01 13:12:13.901 305 18188.15 89.92 52746.68 88888.00 2006-11-01 13:12:14.401 305 18188.16 89.95 52746.75 88888.00 2006-11-01 13:12:14.901 305 18188.02 89.94 52746.76 88888.00 2006-11-01 13:12:15.401 305 18187.91 89.90 52746.74 88888.00 2006-11-01 13:12:15.901 305 18187.96 89.89 52746.70 88888.00 2006-11-01 13:12:16.401 305 18188.13 89.88 52746.70 88888.00 2006-11-01 13:12:16.901 305 18188.13 89.91 52746.79 88888.00 2006-11-01 13:12:17.401 305 18188.07 89.86 52746.82 88888.00 2006-11-01 13:12:17.901 305 18188.24 89.79 52746.72 88888.00 2006-11-01 13:12:18.401 305 18188.12 89.71 52746.63 88888.00 2006-11-01 13:12:18.901 305 18188.15 89.66 52746.61 88888.00 2006-11-01 13:12:19.401 305 18188.15 89.72 52746.57 88888.00 2006-11-01 13:12:19.901 305 18188.16 89.87 52746.60 88888.00 2006-11-01 13:12:20.398 305 18188.11 89.92 52746.55 88888.00 2006-11-01 13:12:20.908 305 18188.03 89.94 52746.52 88888.00 2006-11-01 13:12:21.408 305 18188.06 89.90 52746.57 88888.00 2006-11-01 13:12:21.908 305 18188.05 89.82 52746.64 88888.00 2006-11-01 13:12:22.408 305 18188.05 89.78 52746.71 88888.00 2006-11-01 13:12:22.908 305 18187.91 89.83 52746.70 88888.00 2006-11-01 13:12:23.408 305 18187.92 89.83 52746.66 88888.00 2006-11-01 13:12:23.908 305 18188.00 89.79 52746.52 88888.00 2006-11-01 13:12:24.408 305 18187.97 89.75 52746.55 88888.00 2006-11-01 13:12:24.908 305 18187.98 89.70 52746.49 88888.00 2006-11-01 13:12:25.408 305 18187.89 89.72 52746.44 88888.00 2006-11-01 13:12:25.908 305 18187.89 89.73 52746.51 88888.00 2006-11-01 13:12:26.408 305 18187.97 89.77 52746.52 88888.00 2006-11-01 13:12:26.908 305 18187.96 89.77 52746.56 88888.00 2006-11-01 13:12:27.408 305 18187.94 89.77 52746.55 88888.00 2006-11-01 13:12:27.908 305 18188.04 89.75 52746.45 88888.00 2006-11-01 13:12:28.408 305 18188.07 89.77 52746.40 88888.00 2006-11-01 13:12:28.908 305 18187.95 89.76 52746.43 88888.00 2006-11-01 13:12:29.408 305 18187.98 89.77 52746.52 88888.00 2006-11-01 13:12:29.908 305 18188.18 89.79 52746.47 88888.00 2006-11-01 13:12:30.408 305 18188.03 89.79 52746.36 88888.00 2006-11-01 13:12:30.908 305 18188.02 89.74 52746.46 88888.00 2006-11-01 13:12:31.408 305 18187.97 89.71 52746.48 88888.00 2006-11-01 13:12:31.908 305 18188.03 89.73 52746.41 88888.00 2006-11-01 13:12:32.408 305 18188.00 89.74 52746.39 88888.00 2006-11-01 13:12:32.908 305 18187.91 89.72 52746.44 88888.00 2006-11-01 13:12:33.408 305 18188.04 89.75 52746.62 88888.00 2006-11-01 13:12:33.908 305 18188.02 89.79 52746.55 88888.00 2006-11-01 13:12:34.408 305 18188.04 89.75 52746.49 88888.00 2006-11-01 13:12:34.908 305 18188.11 89.79 52746.47 88888.00 2006-11-01 13:12:35.408 305 18188.02 89.85 52746.51 88888.00 2006-11-01 13:12:35.908 305 18187.90 89.73 52746.43 88888.00 2006-11-01 13:12:36.408 305 18187.94 89.59 52746.43 88888.00 2006-11-01 13:12:36.908 305 18188.03 89.62 52746.46 88888.00 2006-11-01 13:12:37.408 305 18188.07 89.68 52746.36 88888.00 2006-11-01 13:12:37.908 305 18188.06 89.73 52746.39 88888.00 2006-11-01 13:12:38.408 305 18187.92 89.61 52746.37 88888.00 2006-11-01 13:12:38.908 305 18188.06 89.59 52746.37 88888.00 2006-11-01 13:12:39.408 305 18188.09 89.68 52746.31 88888.00 2006-11-01 13:12:39.908 305 18187.95 89.72 52746.29 88888.00 2006-11-01 13:12:40.408 305 18187.82 89.71 52746.34 88888.00 2006-11-01 13:12:40.908 305 18187.92 89.74 52746.45 88888.00 2006-11-01 13:12:41.408 305 18187.96 89.70 52746.44 88888.00 2006-11-01 13:12:41.908 305 18188.05 89.74 52746.49 88888.00 2006-11-01 13:12:42.408 305 18188.04 89.75 52746.52 88888.00 2006-11-01 13:12:42.908 305 18187.98 89.78 52746.57 88888.00 2006-11-01 13:12:43.408 305 18187.92 89.81 52746.56 88888.00 2006-11-01 13:12:43.908 305 18187.91 89.76 52746.51 88888.00 2006-11-01 13:12:44.408 305 18188.01 89.74 52746.54 88888.00 2006-11-01 13:12:44.908 305 18187.94 89.69 52746.55 88888.00 2006-11-01 13:12:45.408 305 18187.90 89.74 52746.55 88888.00 2006-11-01 13:12:45.908 305 18187.81 89.72 52746.50 88888.00 2006-11-01 13:12:46.408 305 18187.75 89.72 52746.57 88888.00 2006-11-01 13:12:46.908 305 18187.82 89.66 52746.63 88888.00 2006-11-01 13:12:47.408 305 18187.79 89.65 52746.73 88888.00 2006-11-01 13:12:47.908 305 18187.84 89.66 52746.72 88888.00 2006-11-01 13:12:48.408 305 18187.86 89.64 52746.70 88888.00 2006-11-01 13:12:48.908 305 18187.82 89.69 52746.67 88888.00 2006-11-01 13:12:49.408 305 18187.80 89.64 52746.67 88888.00 2006-11-01 13:12:49.908 305 18187.89 89.64 52746.64 88888.00 2006-11-01 13:12:50.408 305 18187.89 89.66 52746.70 88888.00 2006-11-01 13:12:50.908 305 18187.73 89.65 52746.74 88888.00 2006-11-01 13:12:51.408 305 18187.72 89.63 52746.61 88888.00 2006-11-01 13:12:51.908 305 18187.65 89.65 52746.64 88888.00 2006-11-01 13:12:52.408 305 18187.68 89.58 52746.64 88888.00 2006-11-01 13:12:52.908 305 18187.78 89.65 52746.57 88888.00 2006-11-01 13:12:53.408 305 18187.71 89.65 52746.55 88888.00 2006-11-01 13:12:53.908 305 18187.64 89.64 52746.55 88888.00 2006-11-01 13:12:54.408 305 18187.68 89.68 52746.57 88888.00 2006-11-01 13:12:54.908 305 18187.65 89.65 52746.55 88888.00 2006-11-01 13:12:55.408 305 18187.79 89.64 52746.47 88888.00 2006-11-01 13:12:55.908 305 18187.70 89.68 52746.55 88888.00 2006-11-01 13:12:56.408 305 18187.80 89.59 52746.59 88888.00 2006-11-01 13:12:56.908 305 18187.69 89.55 52746.52 88888.00 2006-11-01 13:12:57.408 305 18187.62 89.53 52746.45 88888.00 2006-11-01 13:12:57.908 305 18187.64 89.61 52746.38 88888.00 2006-11-01 13:12:58.408 305 18187.69 89.56 52746.40 88888.00 2006-11-01 13:12:58.908 305 18187.82 89.59 52746.46 88888.00 2006-11-01 13:12:59.408 305 18187.80 89.59 52746.50 88888.00 2006-11-01 13:12:59.908 305 18187.78 89.63 52746.52 88888.00 2006-11-01 13:13:00.408 305 18187.83 89.66 52746.49 88888.00 2006-11-01 13:13:00.908 305 18187.78 89.74 52746.61 88888.00 2006-11-01 13:13:01.408 305 18187.86 89.71 52746.72 88888.00 2006-11-01 13:13:01.908 305 18187.94 89.63 52746.66 88888.00 2006-11-01 13:13:02.408 305 18187.93 89.54 52746.49 88888.00 2006-11-01 13:13:02.908 305 18187.84 89.53 52746.58 88888.00 2006-11-01 13:13:03.408 305 18187.82 89.58 52746.60 88888.00 2006-11-01 13:13:03.908 305 18187.87 89.67 52746.59 88888.00 2006-11-01 13:13:04.408 305 18187.92 89.63 52746.63 88888.00 2006-11-01 13:13:04.908 305 18187.79 89.67 52746.71 88888.00 2006-11-01 13:13:05.408 305 18187.72 89.66 52746.75 88888.00 2006-11-01 13:13:05.908 305 18187.83 89.62 52746.71 88888.00 2006-11-01 13:13:06.408 305 18187.79 89.58 52746.70 88888.00 2006-11-01 13:13:06.908 305 18187.82 89.63 52746.67 88888.00 2006-11-01 13:13:07.408 305 18187.89 89.57 52746.58 88888.00 2006-11-01 13:13:07.908 305 18187.86 89.57 52746.70 88888.00 2006-11-01 13:13:08.408 305 18187.82 89.52 52746.78 88888.00 2006-11-01 13:13:08.908 305 18187.83 89.50 52746.78 88888.00 2006-11-01 13:13:09.408 305 18187.85 89.55 52746.74 88888.00 2006-11-01 13:13:09.908 305 18187.86 89.63 52746.75 88888.00 2006-11-01 13:13:10.408 305 18187.73 89.63 52746.74 88888.00 2006-11-01 13:13:10.908 305 18187.81 89.57 52746.80 88888.00 2006-11-01 13:13:11.408 305 18187.79 89.49 52746.73 88888.00 2006-11-01 13:13:11.908 305 18187.81 89.46 52746.64 88888.00 2006-11-01 13:13:12.408 305 18187.71 89.55 52746.64 88888.00 2006-11-01 13:13:12.908 305 18187.67 89.47 52746.58 88888.00 2006-11-01 13:13:13.408 305 18187.76 89.51 52746.58 88888.00 2006-11-01 13:13:13.908 305 18187.70 89.57 52746.58 88888.00 2006-11-01 13:13:14.408 305 18187.70 89.66 52746.50 88888.00 2006-11-01 13:13:14.908 305 18187.85 89.64 52746.46 88888.00 2006-11-01 13:13:15.408 305 18187.90 89.63 52746.43 88888.00 2006-11-01 13:13:15.908 305 18187.86 89.63 52746.41 88888.00 2006-11-01 13:13:16.408 305 18187.87 89.65 52746.35 88888.00 2006-11-01 13:13:16.908 305 18187.84 89.63 52746.35 88888.00 2006-11-01 13:13:17.408 305 18188.03 89.63 52746.43 88888.00 2006-11-01 13:13:17.908 305 18188.00 89.62 52746.34 88888.00 2006-11-01 13:13:18.408 305 18188.01 89.57 52746.27 88888.00 2006-11-01 13:13:18.908 305 18188.09 89.49 52746.43 88888.00 2006-11-01 13:13:19.408 305 18187.96 89.50 52746.51 88888.00 2006-11-01 13:13:19.908 305 18187.94 89.47 52746.47 88888.00 2006-11-01 13:13:20.408 305 18187.84 89.49 52746.45 88888.00 2006-11-01 13:13:20.908 305 18187.94 89.64 52746.46 88888.00 2006-11-01 13:13:21.408 305 18188.05 89.64 52746.47 88888.00 2006-11-01 13:13:21.908 305 18187.96 89.58 52746.47 88888.00 2006-11-01 13:13:22.408 305 18188.06 89.68 52746.41 88888.00 2006-11-01 13:13:22.908 305 18188.03 89.64 52746.40 88888.00 2006-11-01 13:13:23.408 305 18188.01 89.58 52746.49 88888.00 2006-11-01 13:13:23.908 305 18187.91 89.50 52746.56 88888.00 2006-11-01 13:13:24.408 305 18187.98 89.56 52746.48 88888.00 2006-11-01 13:13:24.908 305 18188.04 89.53 52746.39 88888.00 2006-11-01 13:13:25.408 305 18187.89 89.52 52746.37 88888.00 2006-11-01 13:13:25.908 305 18187.91 89.61 52746.35 88888.00 2006-11-01 13:13:26.408 305 18187.90 89.57 52746.26 88888.00 2006-11-01 13:13:26.908 305 18187.94 89.56 52746.29 88888.00 2006-11-01 13:13:27.408 305 18188.08 89.48 52746.38 88888.00 2006-11-01 13:13:27.908 305 18187.86 89.47 52746.35 88888.00 2006-11-01 13:13:28.408 305 18187.96 89.55 52746.39 88888.00 2006-11-01 13:13:28.908 305 18188.00 89.53 52746.36 88888.00 2006-11-01 13:13:29.408 305 18187.95 89.49 52746.34 88888.00 2006-11-01 13:13:29.908 305 18187.94 89.48 52746.38 88888.00 2006-11-01 13:13:30.408 305 18188.02 89.50 52746.45 88888.00 2006-11-01 13:13:30.908 305 18188.06 89.51 52746.47 88888.00 2006-11-01 13:13:31.408 305 18187.98 89.49 52746.49 88888.00 2006-11-01 13:13:31.908 305 18187.80 89.46 52746.50 88888.00 2006-11-01 13:13:32.408 305 18187.71 89.42 52746.50 88888.00 2006-11-01 13:13:32.908 305 18187.79 89.48 52746.49 88888.00 2006-11-01 13:13:33.408 305 18187.86 89.47 52746.37 88888.00 2006-11-01 13:13:33.908 305 18187.91 89.42 52746.31 88888.00 2006-11-01 13:13:34.408 305 18187.86 89.45 52746.40 88888.00 2006-11-01 13:13:34.908 305 18187.83 89.46 52746.47 88888.00 2006-11-01 13:13:35.408 305 18187.78 89.53 52746.43 88888.00 2006-11-01 13:13:35.908 305 18187.83 89.57 52746.46 88888.00 2006-11-01 13:13:36.408 305 18187.95 89.53 52746.64 88888.00 2006-11-01 13:13:36.908 305 18187.76 89.54 52746.74 88888.00 2006-11-01 13:13:37.408 305 18187.64 89.61 52746.70 88888.00 2006-11-01 13:13:37.908 305 18187.68 89.65 52746.62 88888.00 2006-11-01 13:13:38.408 305 18187.89 89.59 52746.54 88888.00 2006-11-01 13:13:38.908 305 18187.96 89.63 52746.47 88888.00 2006-11-01 13:13:39.408 305 18188.00 89.67 52746.46 88888.00 2006-11-01 13:13:39.908 305 18188.05 89.72 52746.40 88888.00 2006-11-01 13:13:40.408 305 18187.84 89.74 52746.43 88888.00 2006-11-01 13:13:40.908 305 18187.75 89.65 52746.33 88888.00 2006-11-01 13:13:41.408 305 18187.67 89.63 52746.24 88888.00 2006-11-01 13:13:41.908 305 18187.62 89.58 52746.24 88888.00 2006-11-01 13:13:42.408 305 18187.72 89.62 52746.43 88888.00 2006-11-01 13:13:42.908 305 18187.72 89.57 52746.49 88888.00 2006-11-01 13:13:43.408 305 18187.81 89.52 52746.50 88888.00 2006-11-01 13:13:43.908 305 18187.74 89.52 52746.40 88888.00 2006-11-01 13:13:44.408 305 18187.64 89.57 52746.32 88888.00 2006-11-01 13:13:44.908 305 18187.72 89.58 52746.46 88888.00 2006-11-01 13:13:45.408 305 18187.62 89.58 52746.51 88888.00 2006-11-01 13:13:45.908 305 18187.71 89.64 52746.46 88888.00 2006-11-01 13:13:46.408 305 18187.76 89.64 52746.41 88888.00 2006-11-01 13:13:46.908 305 18187.84 89.64 52746.35 88888.00 2006-11-01 13:13:47.408 305 18187.86 89.53 52746.50 88888.00 2006-11-01 13:13:47.908 305 18187.83 89.50 52746.49 88888.00 2006-11-01 13:13:48.408 305 18187.83 89.66 52746.48 88888.00 2006-11-01 13:13:48.908 305 18187.84 89.62 52746.39 88888.00 2006-11-01 13:13:49.408 305 18187.79 89.63 52746.47 88888.00 2006-11-01 13:13:49.908 305 18187.80 89.66 52746.51 88888.00 2006-11-01 13:13:50.408 305 18187.93 89.75 52746.47 88888.00 2006-11-01 13:13:50.908 305 18187.93 89.70 52746.41 88888.00 2006-11-01 13:13:51.408 305 18187.72 89.68 52746.44 88888.00 2006-11-01 13:13:51.908 305 18187.75 89.64 52746.44 88888.00 2006-11-01 13:13:52.408 305 18187.80 89.68 52746.44 88888.00 2006-11-01 13:13:52.908 305 18187.81 89.74 52746.48 88888.00 2006-11-01 13:13:53.408 305 18187.84 89.71 52746.47 88888.00 2006-11-01 13:13:53.908 305 18187.78 89.71 52746.39 88888.00 2006-11-01 13:13:54.408 305 18187.78 89.70 52746.39 88888.00 2006-11-01 13:13:54.908 305 18187.74 89.70 52746.41 88888.00 2006-11-01 13:13:55.408 305 18187.71 89.68 52746.51 88888.00 2006-11-01 13:13:55.908 305 18187.65 89.64 52746.54 88888.00 2006-11-01 13:13:56.408 305 18187.65 89.67 52746.51 88888.00 2006-11-01 13:13:56.908 305 18187.56 89.73 52746.52 88888.00 2006-11-01 13:13:57.408 305 18187.63 89.86 52746.56 88888.00 2006-11-01 13:13:57.908 305 18187.53 89.89 52746.48 88888.00 2006-11-01 13:13:58.408 305 18187.57 89.85 52746.45 88888.00 2006-11-01 13:13:58.908 305 18187.67 89.77 52746.38 88888.00 2006-11-01 13:13:59.408 305 18187.68 89.66 52746.31 88888.00 2006-11-01 13:13:59.908 305 18187.56 89.57 52746.43 88888.00 2006-11-01 13:14:00.408 305 18187.52 89.63 52746.38 88888.00 2006-11-01 13:14:00.908 305 18187.46 89.70 52746.34 88888.00 2006-11-01 13:14:01.408 305 18187.30 89.74 52746.29 88888.00 2006-11-01 13:14:01.908 305 18187.37 89.67 52746.29 88888.00 2006-11-01 13:14:02.408 305 18187.56 89.72 52746.32 88888.00 2006-11-01 13:14:02.908 305 18187.57 89.74 52746.33 88888.00 2006-11-01 13:14:03.408 305 18187.51 89.71 52746.18 88888.00 2006-11-01 13:14:03.908 305 18187.32 89.65 52746.20 88888.00 2006-11-01 13:14:04.408 305 18187.49 89.67 52746.10 88888.00 2006-11-01 13:14:04.908 305 18187.48 89.63 52746.16 88888.00 2006-11-01 13:14:05.408 305 18187.50 89.58 52746.32 88888.00 2006-11-01 13:14:05.908 305 18187.56 89.55 52746.27 88888.00 2006-11-01 13:14:06.408 305 18187.52 89.59 52746.28 88888.00 2006-11-01 13:14:06.908 305 18187.56 89.58 52746.43 88888.00 2006-11-01 13:14:07.408 305 18187.51 89.63 52746.48 88888.00 2006-11-01 13:14:07.908 305 18187.49 89.64 52746.51 88888.00 2006-11-01 13:14:08.408 305 18187.44 89.59 52746.44 88888.00 2006-11-01 13:14:08.908 305 18187.43 89.63 52746.55 88888.00 2006-11-01 13:14:09.408 305 18187.28 89.66 52746.46 88888.00 2006-11-01 13:14:09.908 305 18187.35 89.68 52746.45 88888.00 2006-11-01 13:14:10.408 305 18187.36 89.67 52746.46 88888.00 2006-11-01 13:14:10.908 305 18187.46 89.69 52746.45 88888.00 2006-11-01 13:14:11.408 305 18187.29 89.58 52746.43 88888.00 2006-11-01 13:14:11.908 305 18187.26 89.63 52746.37 88888.00 2006-11-01 13:14:12.408 305 18187.43 89.67 52746.40 88888.00 2006-11-01 13:14:12.908 305 18187.36 89.71 52746.47 88888.00 2006-11-01 13:14:13.408 305 18187.38 89.64 52746.46 88888.00 2006-11-01 13:14:13.908 305 18187.40 89.69 52746.39 88888.00 2006-11-01 13:14:14.408 305 18187.42 89.70 52746.35 88888.00 2006-11-01 13:14:14.908 305 18187.40 89.69 52746.22 88888.00 2006-11-01 13:14:15.408 305 18187.31 89.74 52746.11 88888.00 2006-11-01 13:14:15.908 305 18187.30 89.76 52746.15 88888.00 2006-11-01 13:14:16.408 305 18187.43 89.72 52746.20 88888.00 2006-11-01 13:14:16.908 305 18187.43 89.69 52746.24 88888.00 2006-11-01 13:14:17.408 305 18187.40 89.58 52746.34 88888.00 2006-11-01 13:14:17.908 305 18187.35 89.52 52746.37 88888.00 2006-11-01 13:14:18.408 305 18187.38 89.57 52746.49 88888.00 2006-11-01 13:14:18.908 305 18187.49 89.65 52746.56 88888.00 2006-11-01 13:14:19.408 305 18187.41 89.68 52746.43 88888.00 2006-11-01 13:14:19.908 305 18187.40 89.72 52746.36 88888.00 2006-11-01 13:14:20.408 305 18187.28 89.83 52746.38 88888.00 2006-11-01 13:14:20.908 305 18187.31 89.83 52746.47 88888.00 2006-11-01 13:14:21.408 305 18187.35 89.77 52746.56 88888.00 2006-11-01 13:14:21.908 305 18187.41 89.77 52746.76 88888.00 2006-11-01 13:14:22.408 305 18187.32 89.67 52746.75 88888.00 2006-11-01 13:14:22.908 305 18187.27 89.72 52746.60 88888.00 2006-11-01 13:14:23.408 305 18187.39 89.75 52746.50 88888.00 2006-11-01 13:14:23.908 305 18187.40 89.79 52746.49 88888.00 2006-11-01 13:14:24.408 305 18187.53 89.78 52746.55 88888.00 2006-11-01 13:14:24.908 305 18187.44 89.75 52746.49 88888.00 2006-11-01 13:14:25.408 305 18187.41 89.87 52746.44 88888.00 2006-11-01 13:14:25.908 305 18187.36 89.90 52746.47 88888.00 2006-11-01 13:14:26.408 305 18187.37 89.94 52746.41 88888.00 2006-11-01 13:14:26.908 305 18187.32 89.89 52746.34 88888.00 2006-11-01 13:14:27.408 305 18187.27 89.85 52746.37 88888.00 2006-11-01 13:14:27.908 305 18187.24 89.87 52746.43 88888.00 2006-11-01 13:14:28.408 305 18187.29 89.82 52746.41 88888.00 2006-11-01 13:14:28.908 305 18187.22 89.74 52746.34 88888.00 2006-11-01 13:14:29.408 305 18187.29 89.68 52746.34 88888.00 2006-11-01 13:14:29.908 305 18187.37 89.70 52746.37 88888.00 2006-11-01 13:14:30.408 305 18187.42 89.71 52746.36 88888.00 2006-11-01 13:14:30.908 305 18187.39 89.72 52746.23 88888.00 2006-11-01 13:14:31.408 305 18187.28 89.70 52746.33 88888.00 2006-11-01 13:14:31.908 305 18187.28 89.75 52746.39 88888.00 2006-11-01 13:14:32.408 305 18187.29 89.75 52746.40 88888.00 2006-11-01 13:14:32.908 305 18187.26 89.65 52746.38 88888.00 2006-11-01 13:14:33.408 305 18187.28 89.69 52746.38 88888.00 2006-11-01 13:14:33.908 305 18187.33 89.70 52746.39 88888.00 2006-11-01 13:14:34.408 305 18187.36 89.68 52746.50 88888.00 2006-11-01 13:14:34.908 305 18187.35 89.69 52746.55 88888.00 2006-11-01 13:14:35.408 305 18187.38 89.70 52746.45 88888.00 2006-11-01 13:14:35.908 305 18187.39 89.58 52746.46 88888.00 2006-11-01 13:14:36.408 305 18187.31 89.55 52746.43 88888.00 2006-11-01 13:14:36.908 305 18187.37 89.50 52746.37 88888.00 2006-11-01 13:14:37.408 305 18187.30 89.49 52746.41 88888.00 2006-11-01 13:14:37.908 305 18187.44 89.58 52746.33 88888.00 2006-11-01 13:14:38.408 305 18187.49 89.57 52746.29 88888.00 2006-11-01 13:14:38.908 305 18187.33 89.57 52746.25 88888.00 2006-11-01 13:14:39.408 305 18187.25 89.50 52746.41 88888.00 2006-11-01 13:14:39.908 305 18187.35 89.50 52746.43 88888.00 2006-11-01 13:14:40.408 305 18187.32 89.50 52746.37 88888.00 2006-11-01 13:14:40.908 305 18187.35 89.44 52746.25 88888.00 2006-11-01 13:14:41.408 305 18187.36 89.38 52746.29 88888.00 2006-11-01 13:14:41.908 305 18187.22 89.43 52746.32 88888.00 2006-11-01 13:14:42.408 305 18187.37 89.54 52746.22 88888.00 2006-11-01 13:14:42.908 305 18187.33 89.57 52746.27 88888.00 2006-11-01 13:14:43.408 305 18187.24 89.56 52746.32 88888.00 2006-11-01 13:14:43.908 305 18187.25 89.54 52746.27 88888.00 2006-11-01 13:14:44.408 305 18187.17 89.49 52746.22 88888.00 2006-11-01 13:14:44.908 305 18187.15 89.53 52746.39 88888.00 2006-11-01 13:14:45.408 305 18187.18 89.64 52746.41 88888.00 2006-11-01 13:14:45.908 305 18187.17 89.57 52746.39 88888.00 2006-11-01 13:14:46.408 305 18187.16 89.52 52746.46 88888.00 2006-11-01 13:14:46.908 305 18187.29 89.55 52746.46 88888.00 2006-11-01 13:14:47.408 305 18187.16 89.61 52746.44 88888.00 2006-11-01 13:14:47.908 305 18187.07 89.63 52746.38 88888.00 2006-11-01 13:14:48.408 305 18187.06 89.55 52746.44 88888.00 2006-11-01 13:14:48.908 305 18187.16 89.53 52746.44 88888.00 2006-11-01 13:14:49.408 305 18187.19 89.52 52746.57 88888.00 2006-11-01 13:14:49.908 305 18187.22 89.48 52746.58 88888.00 2006-11-01 13:14:50.408 305 18187.10 89.52 52746.57 88888.00 2006-11-01 13:14:50.908 305 18187.14 89.59 52746.43 88888.00 2006-11-01 13:14:51.408 305 18187.29 89.54 52746.44 88888.00 2006-11-01 13:14:51.908 305 18187.19 89.56 52746.48 88888.00 2006-11-01 13:14:52.408 305 18187.19 89.64 52746.40 88888.00 2006-11-01 13:14:52.908 305 18187.09 89.62 52746.37 88888.00 2006-11-01 13:14:53.408 305 18187.06 89.61 52746.33 88888.00 2006-11-01 13:14:53.908 305 18187.02 89.64 52746.34 88888.00 2006-11-01 13:14:54.408 305 18187.00 89.62 52746.38 88888.00 2006-11-01 13:14:54.908 305 18187.07 89.61 52746.40 88888.00 2006-11-01 13:14:55.408 305 18186.97 89.64 52746.35 88888.00 2006-11-01 13:14:55.908 305 18186.89 89.68 52746.33 88888.00 2006-11-01 13:14:56.408 305 18186.99 89.81 52746.38 88888.00 2006-11-01 13:14:56.908 305 18187.04 89.80 52746.35 88888.00 2006-11-01 13:14:57.408 305 18186.99 89.84 52746.35 88888.00 2006-11-01 13:14:57.908 305 18187.00 89.83 52746.29 88888.00 2006-11-01 13:14:58.408 305 18186.98 89.77 52746.18 88888.00 2006-11-01 13:14:58.908 305 18186.98 89.74 52746.18 88888.00 2006-11-01 13:14:59.408 305 18186.99 89.78 52746.27 88888.00 2006-11-01 13:14:59.908 305 18187.09 89.77 52746.41 88888.00 2006-11-01 13:15:00.408 305 18187.14 89.73 52746.33 88888.00 2006-11-01 13:15:00.908 305 18186.94 89.85 52746.22 88888.00 2006-11-01 13:15:01.408 305 18186.88 89.85 52746.28 88888.00 2006-11-01 13:15:01.908 305 18186.89 89.80 52746.32 88888.00 2006-11-01 13:15:02.408 305 18186.96 89.79 52746.43 88888.00 2006-11-01 13:15:02.908 305 18187.06 89.80 52746.38 88888.00 2006-11-01 13:15:03.408 305 18187.13 89.80 52746.28 88888.00 2006-11-01 13:15:03.908 305 18187.18 89.75 52746.29 88888.00 2006-11-01 13:15:04.408 305 18187.15 89.72 52746.33 88888.00 2006-11-01 13:15:04.908 305 18187.07 89.69 52746.34 88888.00 2006-11-01 13:15:05.408 305 18186.99 89.72 52746.36 88888.00 2006-11-01 13:15:05.908 305 18186.95 89.76 52746.37 88888.00 2006-11-01 13:15:06.408 305 18186.95 89.75 52746.32 88888.00 2006-11-01 13:15:06.908 305 18186.99 89.81 52746.27 88888.00 2006-11-01 13:15:07.408 305 18187.00 89.83 52746.37 88888.00 2006-11-01 13:15:07.908 305 18186.89 89.88 52746.38 88888.00 2006-11-01 13:15:08.408 305 18186.83 89.92 52746.32 88888.00 2006-11-01 13:15:08.908 305 18186.87 89.87 52746.32 88888.00 2006-11-01 13:15:09.408 305 18186.86 89.80 52746.38 88888.00 2006-11-01 13:15:09.908 305 18186.83 89.80 52746.48 88888.00 2006-11-01 13:15:10.408 305 18186.84 89.87 52746.39 88888.00 2006-11-01 13:15:10.908 305 18186.88 89.82 52746.47 88888.00 2006-11-01 13:15:11.408 305 18186.97 89.81 52746.37 88888.00 2006-11-01 13:15:11.908 305 18186.98 89.85 52746.35 88888.00 2006-11-01 13:15:12.408 305 18186.96 89.84 52746.40 88888.00 2006-11-01 13:15:12.908 305 18186.98 89.78 52746.41 88888.00 2006-11-01 13:15:13.408 305 18186.98 89.79 52746.25 88888.00 2006-11-01 13:15:13.908 305 18187.00 89.78 52746.24 88888.00 2006-11-01 13:15:14.408 305 18187.06 89.75 52746.22 88888.00 2006-11-01 13:15:14.908 305 18187.02 89.80 52746.16 88888.00 2006-11-01 13:15:15.408 305 18186.96 89.78 52746.32 88888.00 2006-11-01 13:15:15.908 305 18187.05 89.69 52746.32 88888.00 2006-11-01 13:15:16.408 305 18187.11 89.75 52746.28 88888.00 2006-11-01 13:15:16.908 305 18187.05 89.75 52746.20 88888.00 2006-11-01 13:15:17.408 305 18186.98 89.77 52746.25 88888.00 2006-11-01 13:15:17.908 305 18186.97 89.76 52746.16 88888.00 2006-11-01 13:15:18.408 305 18187.15 89.76 52746.16 88888.00 2006-11-01 13:15:18.908 305 18187.11 89.76 52746.28 88888.00 2006-11-01 13:15:19.408 305 18187.00 89.79 52746.31 88888.00 2006-11-01 13:15:19.908 305 18187.15 89.82 52746.21 88888.00 2006-11-01 13:15:20.408 305 18187.03 89.79 52746.29 88888.00 2006-11-01 13:15:20.908 305 18186.94 89.75 52746.44 88888.00 2006-11-01 13:15:21.408 305 18186.95 89.68 52746.38 88888.00 2006-11-01 13:15:21.908 305 18186.91 89.65 52746.23 88888.00 2006-11-01 13:15:22.408 305 18186.92 89.67 52746.24 88888.00 2006-11-01 13:15:22.908 305 18186.97 89.61 52746.44 88888.00 2006-11-01 13:15:23.408 305 18186.97 89.64 52746.44 88888.00 2006-11-01 13:15:23.908 305 18187.04 89.62 52746.49 88888.00 2006-11-01 13:15:24.408 305 18187.06 89.50 52746.50 88888.00 2006-11-01 13:15:24.908 305 18187.18 89.45 52746.47 88888.00 2006-11-01 13:15:25.408 305 18187.09 89.50 52746.37 88888.00 2006-11-01 13:15:25.908 305 18187.14 89.48 52746.33 88888.00 2006-11-01 13:15:26.408 305 18187.13 89.48 52746.36 88888.00 2006-11-01 13:15:26.908 305 18187.10 89.49 52746.45 88888.00 2006-11-01 13:15:27.408 305 18187.13 89.55 52746.44 88888.00 2006-11-01 13:15:27.908 305 18187.25 89.51 52746.44 88888.00 2006-11-01 13:15:28.408 305 18187.26 89.53 52746.50 88888.00 2006-11-01 13:15:28.908 305 18187.15 89.62 52746.38 88888.00 2006-11-01 13:15:29.408 305 18187.20 89.66 52746.37 88888.00 2006-11-01 13:15:29.908 305 18187.24 89.64 52746.39 88888.00 2006-11-01 13:15:30.408 305 18187.14 89.66 52746.38 88888.00 2006-11-01 13:15:30.908 305 18187.15 89.66 52746.28 88888.00 2006-11-01 13:15:31.408 305 18187.27 89.65 52746.36 88888.00 2006-11-01 13:15:31.908 305 18187.17 89.62 52746.38 88888.00 2006-11-01 13:15:32.408 305 18187.13 89.65 52746.29 88888.00 2006-11-01 13:15:32.908 305 18187.14 89.67 52746.34 88888.00 2006-11-01 13:15:33.408 305 18187.07 89.69 52746.40 88888.00 2006-11-01 13:15:33.908 305 18187.10 89.71 52746.39 88888.00 2006-11-01 13:15:34.408 305 18187.07 89.67 52746.35 88888.00 2006-11-01 13:15:34.908 305 18187.14 89.65 52746.41 88888.00 2006-11-01 13:15:35.408 305 18187.19 89.62 52746.48 88888.00 2006-11-01 13:15:35.908 305 18187.20 89.68 52746.41 88888.00 2006-11-01 13:15:36.408 305 18187.18 89.65 52746.38 88888.00 2006-11-01 13:15:36.908 305 18187.24 89.62 52746.50 88888.00 2006-11-01 13:15:37.408 305 18187.38 89.63 52746.57 88888.00 2006-11-01 13:15:37.908 305 18187.43 89.64 52746.43 88888.00 2006-11-01 13:15:38.408 305 18187.36 89.57 52746.40 88888.00 2006-11-01 13:15:38.908 305 18187.40 89.56 52746.49 88888.00 2006-11-01 13:15:39.408 305 18187.33 89.59 52746.48 88888.00 2006-11-01 13:15:39.908 305 18187.31 89.59 52746.50 88888.00 2006-11-01 13:15:40.408 305 18187.36 89.58 52746.51 88888.00 2006-11-01 13:15:40.908 305 18187.30 89.55 52746.51 88888.00 2006-11-01 13:15:41.408 305 18187.20 89.65 52746.51 88888.00 2006-11-01 13:15:41.908 305 18187.20 89.72 52746.49 88888.00 2006-11-01 13:15:42.408 305 18187.18 89.70 52746.52 88888.00 2006-11-01 13:15:42.908 305 18187.11 89.65 52746.61 88888.00 2006-11-01 13:15:43.408 305 18187.11 89.56 52746.59 88888.00 2006-11-01 13:15:43.908 305 18187.10 89.62 52746.57 88888.00 2006-11-01 13:15:44.408 305 18187.14 89.67 52746.71 88888.00 2006-11-01 13:15:44.908 305 18187.07 89.70 52746.72 88888.00 2006-11-01 13:15:45.408 305 18187.04 89.72 52746.66 88888.00 2006-11-01 13:15:45.908 305 18187.06 89.77 52746.57 88888.00 2006-11-01 13:15:46.408 305 18187.03 89.72 52746.60 88888.00 2006-11-01 13:15:46.908 305 18187.05 89.66 52746.58 88888.00 2006-11-01 13:15:47.408 305 18187.16 89.67 52746.58 88888.00 2006-11-01 13:15:47.908 305 18187.19 89.63 52746.47 88888.00 2006-11-01 13:15:48.408 305 18187.18 89.55 52746.47 88888.00 2006-11-01 13:15:48.908 305 18187.08 89.63 52746.57 88888.00 2006-11-01 13:15:49.408 305 18186.88 89.72 52746.51 88888.00 2006-11-01 13:15:49.908 305 18186.97 89.66 52746.45 88888.00 2006-11-01 13:15:50.408 305 18187.06 89.59 52746.34 88888.00 2006-11-01 13:15:50.908 305 18186.99 89.66 52746.23 88888.00 2006-11-01 13:15:51.408 305 18187.15 89.65 52746.21 88888.00 2006-11-01 13:15:51.908 305 18187.06 89.67 52746.23 88888.00 2006-11-01 13:15:52.408 305 18186.94 89.62 52746.22 88888.00 2006-11-01 13:15:52.908 305 18186.67 89.58 52746.27 88888.00 2006-11-01 13:15:53.408 305 18186.62 89.62 52746.35 88888.00 2006-11-01 13:15:53.908 305 18186.74 89.61 52746.50 88888.00 2006-11-01 13:15:54.408 305 18186.71 89.67 52746.60 88888.00 2006-11-01 13:15:54.908 305 18186.83 89.73 52746.46 88888.00 2006-11-01 13:15:55.408 305 18186.92 89.74 52746.36 88888.00 2006-11-01 13:15:55.908 305 18186.95 89.76 52746.36 88888.00 2006-11-01 13:15:56.408 305 18187.02 89.69 52746.34 88888.00 2006-11-01 13:15:56.908 305 18186.97 89.73 52746.29 88888.00 2006-11-01 13:15:57.408 305 18186.93 89.74 52746.44 88888.00 2006-11-01 13:15:57.908 305 18186.95 89.76 52746.50 88888.00 2006-11-01 13:15:58.408 305 18186.91 89.81 52746.50 88888.00 2006-11-01 13:15:58.908 305 18186.84 89.81 52746.61 88888.00 2006-11-01 13:15:59.408 305 18186.85 89.81 52746.60 88888.00 2006-11-01 13:15:59.908 305 18186.92 89.80 52746.43 88888.00 2006-11-01 13:16:00.408 305 18186.92 89.80 52746.46 88888.00 2006-11-01 13:16:00.908 305 18186.83 89.88 52746.48 88888.00 2006-11-01 13:16:01.408 305 18186.78 89.95 52746.44 88888.00 2006-11-01 13:16:01.908 305 18186.91 89.98 52746.46 88888.00 2006-11-01 13:16:02.408 305 18186.91 89.96 52746.51 88888.00 2006-11-01 13:16:02.908 305 18186.88 89.91 52746.51 88888.00 2006-11-01 13:16:03.408 305 18186.84 89.90 52746.56 88888.00 2006-11-01 13:16:03.908 305 18186.84 89.97 52746.59 88888.00 2006-11-01 13:16:04.408 305 18186.85 89.96 52746.56 88888.00 2006-11-01 13:16:04.908 305 18186.86 89.96 52746.47 88888.00 2006-11-01 13:16:05.408 305 18186.68 90.02 52746.55 88888.00 2006-11-01 13:16:05.908 305 18186.73 90.01 52746.56 88888.00 2006-11-01 13:16:06.408 305 18186.70 89.98 52746.56 88888.00 2006-11-01 13:16:06.908 305 18186.57 89.89 52746.68 88888.00 2006-11-01 13:16:07.408 305 18186.55 89.88 52746.66 88888.00 2006-11-01 13:16:07.908 305 18186.60 89.92 52746.69 88888.00 2006-11-01 13:16:08.408 305 18186.61 90.06 52746.80 88888.00 2006-11-01 13:16:08.908 305 18186.54 90.00 52746.69 88888.00 2006-11-01 13:16:09.408 305 18186.57 90.00 52746.64 88888.00 2006-11-01 13:16:09.908 305 18186.86 90.01 52746.74 88888.00 2006-11-01 13:16:10.408 305 18186.91 89.94 52746.79 88888.00 2006-11-01 13:16:10.908 305 18186.87 89.89 52746.82 88888.00 2006-11-01 13:16:11.408 305 18186.93 89.97 52746.90 88888.00 2006-11-01 13:16:11.908 305 18186.92 90.00 52746.89 88888.00 2006-11-01 13:16:12.408 305 18186.91 90.05 52746.74 88888.00 2006-11-01 13:16:12.908 305 18186.88 90.10 52746.70 88888.00 2006-11-01 13:16:13.408 305 18186.81 90.07 52746.67 88888.00 2006-11-01 13:16:13.908 305 18186.87 90.01 52746.63 88888.00 2006-11-01 13:16:14.408 305 18186.96 90.10 52746.49 88888.00 2006-11-01 13:16:14.908 305 18186.88 90.02 52746.39 88888.00 2006-11-01 13:16:15.408 305 18186.84 90.01 52746.34 88888.00 2006-11-01 13:16:15.908 305 18186.67 89.98 52746.36 88888.00 2006-11-01 13:16:16.408 305 18186.66 90.00 52746.50 88888.00 2006-11-01 13:16:16.908 305 18186.62 89.97 52746.45 88888.00 2006-11-01 13:16:17.408 305 18186.65 89.97 52746.47 88888.00 2006-11-01 13:16:17.908 305 18186.73 89.99 52746.48 88888.00 2006-11-01 13:16:18.408 305 18186.77 89.94 52746.43 88888.00 2006-11-01 13:16:18.908 305 18186.92 90.04 52746.41 88888.00 2006-11-01 13:16:19.408 305 18186.96 90.09 52746.39 88888.00 2006-11-01 13:16:19.908 305 18186.91 90.09 52746.41 88888.00 2006-11-01 13:16:20.408 305 18186.98 90.13 52746.34 88888.00 2006-11-01 13:16:20.908 305 18187.09 90.21 52746.34 88888.00 2006-11-01 13:16:21.408 305 18187.09 90.19 52746.40 88888.00 2006-11-01 13:16:21.908 305 18186.99 90.15 52746.43 88888.00 2006-11-01 13:16:22.408 305 18186.94 90.09 52746.47 88888.00 2006-11-01 13:16:22.908 305 18186.89 90.05 52746.47 88888.00 2006-11-01 13:16:23.408 305 18186.88 90.02 52746.46 88888.00 2006-11-01 13:16:23.908 305 18186.99 90.01 52746.34 88888.00 2006-11-01 13:16:24.408 305 18186.99 90.03 52746.24 88888.00 2006-11-01 13:16:24.908 305 18186.96 90.03 52746.24 88888.00 2006-11-01 13:16:25.408 305 18186.96 89.99 52746.39 88888.00 2006-11-01 13:16:25.908 305 18186.83 89.91 52746.36 88888.00 2006-11-01 13:16:26.408 305 18186.80 89.92 52746.33 88888.00 2006-11-01 13:16:26.908 305 18186.87 89.91 52746.32 88888.00 2006-11-01 13:16:27.408 305 18186.83 89.91 52746.33 88888.00 2006-11-01 13:16:27.908 305 18186.92 89.95 52746.35 88888.00 2006-11-01 13:16:28.408 305 18186.98 89.91 52746.35 88888.00 2006-11-01 13:16:28.908 305 18186.91 89.92 52746.33 88888.00 2006-11-01 13:16:29.408 305 18186.80 89.96 52746.35 88888.00 2006-11-01 13:16:29.908 305 18186.80 89.94 52746.41 88888.00 2006-11-01 13:16:30.408 305 18186.76 89.91 52746.48 88888.00 2006-11-01 13:16:30.908 305 18186.75 89.86 52746.39 88888.00 2006-11-01 13:16:31.408 305 18186.87 89.89 52746.40 88888.00 2006-11-01 13:16:31.908 305 18186.87 90.00 52746.41 88888.00 2006-11-01 13:16:32.408 305 18186.84 90.00 52746.45 88888.00 2006-11-01 13:16:32.908 305 18186.76 89.98 52746.51 88888.00 2006-11-01 13:16:33.408 305 18186.74 89.98 52746.43 88888.00 2006-11-01 13:16:33.908 305 18186.76 89.90 52746.38 88888.00 2006-11-01 13:16:34.408 305 18186.74 89.82 52746.38 88888.00 2006-11-01 13:16:34.908 305 18186.68 89.88 52746.37 88888.00 2006-11-01 13:16:35.408 305 18186.65 89.99 52746.33 88888.00 2006-11-01 13:16:35.908 305 18186.66 90.01 52746.27 88888.00 2006-11-01 13:16:36.408 305 18186.71 90.01 52746.14 88888.00 2006-11-01 13:16:36.908 305 18186.76 89.95 52746.32 88888.00 2006-11-01 13:16:37.408 305 18186.70 89.91 52746.33 88888.00 2006-11-01 13:16:37.908 305 18186.67 89.92 52746.27 88888.00 2006-11-01 13:16:38.408 305 18186.70 89.87 52746.35 88888.00 2006-11-01 13:16:38.908 305 18186.62 89.83 52746.37 88888.00 2006-11-01 13:16:39.408 305 18186.74 89.84 52746.46 88888.00 2006-11-01 13:16:39.908 305 18186.75 89.89 52746.40 88888.00 2006-11-01 13:16:40.408 305 18186.76 89.92 52746.34 88888.00 2006-11-01 13:16:40.908 305 18186.73 89.96 52746.38 88888.00 2006-11-01 13:16:41.408 305 18186.75 89.88 52746.34 88888.00 2006-11-01 13:16:41.908 305 18186.68 89.88 52746.35 88888.00 2006-11-01 13:16:42.408 305 18186.72 89.97 52746.38 88888.00 2006-11-01 13:16:42.908 305 18186.81 89.92 52746.41 88888.00 2006-11-01 13:16:43.408 305 18186.84 89.83 52746.46 88888.00 2006-11-01 13:16:43.908 305 18186.76 89.83 52746.45 88888.00 2006-11-01 13:16:44.408 305 18186.67 89.87 52746.47 88888.00 2006-11-01 13:16:44.908 305 18186.77 89.97 52746.54 88888.00 2006-11-01 13:16:45.408 305 18186.67 89.97 52746.46 88888.00 2006-11-01 13:16:45.908 305 18186.65 89.98 52746.39 88888.00 2006-11-01 13:16:46.408 305 18186.72 90.04 52746.36 88888.00 2006-11-01 13:16:46.908 305 18186.67 90.02 52746.36 88888.00 2006-11-01 13:16:47.408 305 18186.75 89.96 52746.35 88888.00 2006-11-01 13:16:47.908 305 18186.70 89.89 52746.36 88888.00 2006-11-01 13:16:48.408 305 18186.77 89.97 52746.32 88888.00 2006-11-01 13:16:48.908 305 18186.78 90.00 52746.26 88888.00 2006-11-01 13:16:49.408 305 18186.76 90.00 52746.31 88888.00 2006-11-01 13:16:49.908 305 18186.77 89.95 52746.39 88888.00 2006-11-01 13:16:50.408 305 18186.72 89.85 52746.38 88888.00 2006-11-01 13:16:50.908 305 18186.85 89.84 52746.37 88888.00 2006-11-01 13:16:51.408 305 18186.81 89.84 52746.36 88888.00 2006-11-01 13:16:51.908 305 18186.73 89.83 52746.36 88888.00 2006-11-01 13:16:52.408 305 18186.67 89.81 52746.34 88888.00 2006-11-01 13:16:52.908 305 18186.67 89.83 52746.31 88888.00 2006-11-01 13:16:53.408 305 18186.70 89.88 52746.38 88888.00 2006-11-01 13:16:53.908 305 18186.56 89.83 52746.35 88888.00 2006-11-01 13:16:54.408 305 18186.51 89.82 52746.38 88888.00 2006-11-01 13:16:54.908 305 18186.57 89.74 52746.41 88888.00 2006-11-01 13:16:55.408 305 18186.57 89.78 52746.36 88888.00 2006-11-01 13:16:55.908 305 18186.52 89.74 52746.41 88888.00 2006-11-01 13:16:56.408 305 18186.56 89.76 52746.43 88888.00 2006-11-01 13:16:56.908 305 18186.71 89.79 52746.40 88888.00 2006-11-01 13:16:57.408 305 18186.72 89.81 52746.33 88888.00 2006-11-01 13:16:57.908 305 18186.75 89.76 52746.37 88888.00 2006-11-01 13:16:58.408 305 18186.70 89.73 52746.43 88888.00 2006-11-01 13:16:58.908 305 18186.53 89.78 52746.46 88888.00 2006-11-01 13:16:59.408 305 18186.60 89.87 52746.34 88888.00 2006-11-01 13:16:59.908 305 18186.60 89.77 52746.29 88888.00 2006-11-01 13:17:00.408 305 18186.53 89.74 52746.33 88888.00 2006-11-01 13:17:00.908 305 18186.46 89.70 52746.33 88888.00 2006-11-01 13:17:01.408 305 18186.48 89.75 52746.37 88888.00 2006-11-01 13:17:01.908 305 18186.56 89.78 52746.39 88888.00 2006-11-01 13:17:02.408 305 18186.55 89.76 52746.35 88888.00 2006-11-01 13:17:02.908 305 18186.51 89.80 52746.34 88888.00 2006-11-01 13:17:03.408 305 18186.60 89.82 52746.15 88888.00 2006-11-01 13:17:03.908 305 18186.63 89.89 52746.26 88888.00 2006-11-01 13:17:04.408 305 18186.51 89.87 52746.35 88888.00 2006-11-01 13:17:04.908 305 18186.55 89.75 52746.38 88888.00 2006-11-01 13:17:05.408 305 18186.68 89.81 52746.26 88888.00 2006-11-01 13:17:05.908 305 18186.64 89.78 52746.24 88888.00 2006-11-01 13:17:06.408 305 18186.60 89.76 52746.24 88888.00 2006-11-01 13:17:06.908 305 18186.62 89.76 52746.24 88888.00 2006-11-01 13:17:07.408 305 18186.65 89.80 52746.16 88888.00 2006-11-01 13:17:07.908 305 18186.74 89.76 52746.14 88888.00 2006-11-01 13:17:08.408 305 18186.74 89.79 52746.15 88888.00 2006-11-01 13:17:08.908 305 18186.57 89.75 52746.14 88888.00 2006-11-01 13:17:09.408 305 18186.62 89.77 52746.10 88888.00 2006-11-01 13:17:09.908 305 18186.62 89.78 52746.26 88888.00 2006-11-01 13:17:10.408 305 18186.59 89.71 52746.36 88888.00 2006-11-01 13:17:10.908 305 18186.65 89.75 52746.39 88888.00 2006-11-01 13:17:11.408 305 18186.63 89.88 52746.38 88888.00 2006-11-01 13:17:11.908 305 18186.56 89.87 52746.36 88888.00 2006-11-01 13:17:12.408 305 18186.61 89.81 52746.39 88888.00 2006-11-01 13:17:12.908 305 18186.57 89.87 52746.32 88888.00 2006-11-01 13:17:13.408 305 18186.46 89.90 52746.29 88888.00 2006-11-01 13:17:13.908 305 18186.44 89.85 52746.29 88888.00 2006-11-01 13:17:14.408 305 18186.49 89.92 52746.33 88888.00 2006-11-01 13:17:14.908 305 18186.54 89.94 52746.29 88888.00 2006-11-01 13:17:15.408 305 18186.64 89.91 52746.26 88888.00 2006-11-01 13:17:15.908 305 18186.53 89.82 52746.20 88888.00 2006-11-01 13:17:16.408 305 18186.60 89.81 52746.16 88888.00 2006-11-01 13:17:16.908 305 18186.55 89.84 52746.12 88888.00 2006-11-01 13:17:17.408 305 18186.53 89.86 52746.17 88888.00 2006-11-01 13:17:17.908 305 18186.63 89.86 52746.12 88888.00 2006-11-01 13:17:18.408 305 18186.61 89.90 52746.10 88888.00 2006-11-01 13:17:18.908 305 18186.67 89.94 52746.17 88888.00 2006-11-01 13:17:19.408 305 18186.62 89.94 52746.25 88888.00 2006-11-01 13:17:19.908 305 18186.65 89.90 52746.33 88888.00 2006-11-01 13:17:20.408 305 18186.75 89.87 52746.29 88888.00 2006-11-01 13:17:20.908 305 18186.66 89.97 52746.23 88888.00 2006-11-01 13:17:21.408 305 18186.60 90.00 52746.22 88888.00 2006-11-01 13:17:21.908 305 18186.62 89.96 52746.21 88888.00 2006-11-01 13:17:22.408 305 18186.63 89.91 52746.18 88888.00 2006-11-01 13:17:22.908 305 18186.62 89.97 52746.21 88888.00 2006-11-01 13:17:23.408 305 18186.66 89.94 52746.22 88888.00 2006-11-01 13:17:23.908 305 18186.65 89.92 52746.22 88888.00 2006-11-01 13:17:24.408 305 18186.64 89.99 52746.34 88888.00 2006-11-01 13:17:24.908 305 18186.56 89.98 52746.27 88888.00 2006-11-01 13:17:25.408 305 18186.65 90.01 52746.37 88888.00 2006-11-01 13:17:25.908 305 18186.73 89.99 52746.22 88888.00 2006-11-01 13:17:26.408 305 18186.74 89.94 52746.12 88888.00 2006-11-01 13:17:26.908 305 18186.76 90.00 52746.15 88888.00 2006-11-01 13:17:27.408 305 18186.81 89.97 52746.16 88888.00 2006-11-01 13:17:27.908 305 18186.70 89.94 52746.22 88888.00 2006-11-01 13:17:28.408 305 18186.57 89.99 52746.12 88888.00 2006-11-01 13:17:28.908 305 18186.45 89.99 52746.18 88888.00 2006-11-01 13:17:29.408 305 18186.40 89.96 52746.16 88888.00 2006-11-01 13:17:29.908 305 18186.39 89.98 52746.12 88888.00 2006-11-01 13:17:30.408 305 18186.45 89.95 52746.04 88888.00 2006-11-01 13:17:30.908 305 18186.53 89.97 52746.00 88888.00 2006-11-01 13:17:31.408 305 18186.56 90.01 52745.99 88888.00 2006-11-01 13:17:31.908 305 18186.49 90.04 52745.98 88888.00 2006-11-01 13:17:32.408 305 18186.50 90.07 52746.01 88888.00 2006-11-01 13:17:32.908 305 18186.53 90.09 52746.11 88888.00 2006-11-01 13:17:33.408 305 18186.61 90.04 52746.18 88888.00 2006-11-01 13:17:33.908 305 18186.66 89.98 52746.18 88888.00 2006-11-01 13:17:34.408 305 18186.63 89.86 52746.15 88888.00 2006-11-01 13:17:34.908 305 18186.65 89.88 52746.16 88888.00 2006-11-01 13:17:35.408 305 18186.57 89.95 52746.11 88888.00 2006-11-01 13:17:35.908 305 18186.43 90.01 52746.12 88888.00 2006-11-01 13:17:36.408 305 18186.66 89.98 52746.24 88888.00 2006-11-01 13:17:36.908 305 18186.73 89.99 52746.21 88888.00 2006-11-01 13:17:37.408 305 18186.61 90.02 52746.14 88888.00 2006-11-01 13:17:37.908 305 18186.56 90.02 52746.12 88888.00 2006-11-01 13:17:38.408 305 18186.61 90.02 52746.18 88888.00 2006-11-01 13:17:38.908 305 18186.56 89.91 52746.22 88888.00 2006-11-01 13:17:39.408 305 18186.59 89.99 52746.20 88888.00 2006-11-01 13:17:39.908 305 18186.63 90.02 52746.27 88888.00 2006-11-01 13:17:40.408 305 18186.65 90.03 52746.15 88888.00 2006-11-01 13:17:40.908 305 18186.62 89.96 52746.21 88888.00 2006-11-01 13:17:41.408 305 18186.54 89.89 52746.25 88888.00 2006-11-01 13:17:41.908 305 18186.63 89.90 52746.16 88888.00 2006-11-01 13:17:42.408 305 18186.65 89.88 52746.13 88888.00 2006-11-01 13:17:42.908 305 18186.70 89.87 52746.20 88888.00 2006-11-01 13:17:43.408 305 18186.72 89.83 52746.27 88888.00 2006-11-01 13:17:43.908 305 18186.75 89.75 52746.26 88888.00 2006-11-01 13:17:44.408 305 18186.73 89.74 52746.26 88888.00 2006-11-01 13:17:44.908 305 18186.66 89.69 52746.29 88888.00 2006-11-01 13:17:45.408 305 18186.62 89.70 52746.38 88888.00 2006-11-01 13:17:45.908 305 18186.61 89.74 52746.27 88888.00 2006-11-01 13:17:46.408 305 18186.62 89.75 52746.35 88888.00 2006-11-01 13:17:46.908 305 18186.63 89.81 52746.38 88888.00 2006-11-01 13:17:47.408 305 18186.61 89.83 52746.36 88888.00 2006-11-01 13:17:47.908 305 18186.75 89.87 52746.33 88888.00 2006-11-01 13:17:48.408 305 18186.80 89.86 52746.34 88888.00 2006-11-01 13:17:48.908 305 18186.77 89.74 52746.32 88888.00 2006-11-01 13:17:49.408 305 18186.78 89.70 52746.32 88888.00 2006-11-01 13:17:49.908 305 18186.74 89.73 52746.36 88888.00 2006-11-01 13:17:50.408 305 18186.74 89.74 52746.36 88888.00 2006-11-01 13:17:50.908 305 18186.81 89.72 52746.27 88888.00 2006-11-01 13:17:51.408 305 18186.84 89.59 52746.28 88888.00 2006-11-01 13:17:51.908 305 18186.83 89.55 52746.38 88888.00 2006-11-01 13:17:52.408 305 18186.75 89.63 52746.37 88888.00 2006-11-01 13:17:52.908 305 18186.78 89.68 52746.32 88888.00 2006-11-01 13:17:53.408 305 18186.85 89.68 52746.31 88888.00 2006-11-01 13:17:53.908 305 18186.72 89.68 52746.37 88888.00 2006-11-01 13:17:54.408 305 18186.71 89.65 52746.37 88888.00 2006-11-01 13:17:54.908 305 18186.70 89.67 52746.38 88888.00 2006-11-01 13:17:55.408 305 18186.62 89.70 52746.40 88888.00 2006-11-01 13:17:55.908 305 18186.60 89.64 52746.27 88888.00 2006-11-01 13:17:56.408 305 18186.67 89.65 52746.23 88888.00 2006-11-01 13:17:56.908 305 18186.64 89.56 52746.26 88888.00 2006-11-01 13:17:57.408 305 18186.66 89.48 52746.26 88888.00 2006-11-01 13:17:57.908 305 18186.66 89.47 52746.18 88888.00 2006-11-01 13:17:58.408 305 18186.62 89.37 52746.23 88888.00 2006-11-01 13:17:58.908 305 18186.65 89.35 52746.23 88888.00 2006-11-01 13:17:59.408 305 18186.73 89.41 52746.16 88888.00 2006-11-01 13:17:59.908 305 18186.75 89.38 52746.17 88888.00 2006-11-01 13:18:00.408 305 18186.86 89.39 52746.22 88888.00 2006-11-01 13:18:00.908 305 18186.83 89.39 52746.18 88888.00 2006-11-01 13:18:01.408 305 18186.68 89.32 52746.12 88888.00 2006-11-01 13:18:01.908 305 18186.60 89.32 52746.14 88888.00 2006-11-01 13:18:02.408 305 18186.67 89.37 52746.12 88888.00 2006-11-01 13:18:02.908 305 18186.71 89.40 52746.04 88888.00 2006-11-01 13:18:03.408 305 18186.70 89.41 52746.10 88888.00 2006-11-01 13:18:03.908 305 18186.73 89.42 52746.25 88888.00 2006-11-01 13:18:04.408 305 18186.75 89.28 52746.29 88888.00 2006-11-01 13:18:04.908 305 18186.80 89.36 52746.23 88888.00 2006-11-01 13:18:05.408 305 18186.95 89.42 52746.22 88888.00 2006-11-01 13:18:05.908 305 18187.17 89.34 52746.32 88888.00 2006-11-01 13:18:06.408 305 18186.92 89.35 52746.23 88888.00 2006-11-01 13:18:06.908 305 18186.67 89.34 52746.16 88888.00 2006-11-01 13:18:07.408 305 18186.70 89.30 52746.14 88888.00 2006-11-01 13:18:07.908 305 18186.71 89.32 52746.17 88888.00 2006-11-01 13:18:08.408 305 18186.85 89.29 52746.14 88888.00 2006-11-01 13:18:08.908 305 18186.91 89.26 52746.12 88888.00 2006-11-01 13:18:09.408 305 18186.75 89.23 52746.00 88888.00 2006-11-01 13:18:09.908 305 18186.87 89.25 52746.12 88888.00 2006-11-01 13:18:10.408 305 18187.03 89.29 52746.17 88888.00 2006-11-01 13:18:10.908 305 18186.92 89.32 52746.24 88888.00 2006-11-01 13:18:11.408 305 18186.91 89.29 52746.25 88888.00 2006-11-01 13:18:11.908 305 18186.94 89.16 52746.20 88888.00 2006-11-01 13:18:12.408 305 18186.89 89.16 52746.23 88888.00 2006-11-01 13:18:12.908 305 18186.84 89.13 52746.26 88888.00 2006-11-01 13:18:13.408 305 18186.83 89.16 52746.21 88888.00 2006-11-01 13:18:13.908 305 18186.68 89.28 52746.21 88888.00 2006-11-01 13:18:14.408 305 18186.74 89.25 52746.21 88888.00 2006-11-01 13:18:14.908 305 18186.73 89.21 52746.28 88888.00 2006-11-01 13:18:15.408 305 18186.74 89.21 52746.27 88888.00 2006-11-01 13:18:15.908 305 18186.81 89.13 52746.22 88888.00 2006-11-01 13:18:16.408 305 18186.82 89.14 52746.12 88888.00 2006-11-01 13:18:16.908 305 18186.71 89.16 52746.16 88888.00 2006-11-01 13:18:17.408 305 18186.59 89.17 52746.11 88888.00 2006-11-01 13:18:17.908 305 18186.72 89.19 52746.03 88888.00 2006-11-01 13:18:18.408 305 18186.72 89.15 52746.03 88888.00 2006-11-01 13:18:18.908 305 18186.71 89.16 52746.05 88888.00 2006-11-01 13:18:19.408 305 18186.70 89.15 52746.21 88888.00 2006-11-01 13:18:19.908 305 18186.73 89.17 52746.28 88888.00 2006-11-01 13:18:20.408 305 18186.86 89.18 52746.31 88888.00 2006-11-01 13:18:20.908 305 18186.86 89.11 52746.25 88888.00 2006-11-01 13:18:21.408 305 18186.92 89.11 52746.14 88888.00 2006-11-01 13:18:21.908 305 18186.91 89.18 52745.98 88888.00 2006-11-01 13:18:22.408 305 18186.94 89.21 52746.05 88888.00 2006-11-01 13:18:22.908 305 18186.89 89.17 52746.08 88888.00 2006-11-01 13:18:23.408 305 18186.91 89.12 52746.09 88888.00 2006-11-01 13:18:23.908 305 18186.87 89.14 52746.15 88888.00 2006-11-01 13:18:24.408 305 18186.89 89.20 52746.04 88888.00 2006-11-01 13:18:24.908 305 18186.99 89.20 52746.03 88888.00 2006-11-01 13:18:25.408 305 18186.97 89.15 52746.12 88888.00 2006-11-01 13:18:25.908 305 18186.97 89.14 52746.12 88888.00 2006-11-01 13:18:26.408 305 18186.83 89.12 52746.12 88888.00 2006-11-01 13:18:26.908 305 18186.74 89.08 52746.15 88888.00 2006-11-01 13:18:27.408 305 18186.81 89.07 52746.11 88888.00 2006-11-01 13:18:27.908 305 18186.85 89.11 52746.16 88888.00 2006-11-01 13:18:28.408 305 18186.83 89.14 52746.27 88888.00 2006-11-01 13:18:28.908 305 18186.83 89.21 52746.25 88888.00 2006-11-01 13:18:29.408 305 18186.73 89.22 52746.26 88888.00 2006-11-01 13:18:29.908 305 18186.71 89.28 52746.25 88888.00 2006-11-01 13:18:30.408 305 18186.65 89.25 52746.18 88888.00 2006-11-01 13:18:30.908 305 18186.66 89.25 52746.18 88888.00 2006-11-01 13:18:31.408 305 18186.61 89.25 52746.18 88888.00 2006-11-01 13:18:31.908 305 18186.68 89.32 52746.16 88888.00 2006-11-01 13:18:32.408 305 18186.74 89.31 52746.21 88888.00 2006-11-01 13:18:32.908 305 18186.75 89.30 52746.22 88888.00 2006-11-01 13:18:33.408 305 18186.82 89.22 52746.18 88888.00 2006-11-01 13:18:33.908 305 18186.84 89.22 52746.13 88888.00 2006-11-01 13:18:34.408 305 18186.87 89.23 52746.29 88888.00 2006-11-01 13:18:34.908 305 18186.81 89.31 52746.43 88888.00 2006-11-01 13:18:35.408 305 18186.85 89.31 52746.46 88888.00 2006-11-01 13:18:35.908 305 18186.87 89.20 52746.43 88888.00 2006-11-01 13:18:36.408 305 18186.78 89.18 52746.38 88888.00 2006-11-01 13:18:36.908 305 18186.82 89.15 52746.29 88888.00 2006-11-01 13:18:37.408 305 18186.84 89.18 52746.28 88888.00 2006-11-01 13:18:37.908 305 18186.91 89.17 52746.14 88888.00 2006-11-01 13:18:38.408 305 18186.91 89.13 52746.21 88888.00 2006-11-01 13:18:38.908 305 18186.86 89.13 52746.15 88888.00 2006-11-01 13:18:39.408 305 18186.84 89.16 52746.14 88888.00 2006-11-01 13:18:39.908 305 18186.91 89.14 52746.14 88888.00 2006-11-01 13:18:40.408 305 18186.92 89.13 52746.23 88888.00 2006-11-01 13:18:40.908 305 18186.80 89.10 52746.24 88888.00 2006-11-01 13:18:41.408 305 18186.77 89.14 52746.21 88888.00 2006-11-01 13:18:41.908 305 18186.83 89.11 52746.21 88888.00 2006-11-01 13:18:42.408 305 18186.67 89.15 52746.18 88888.00 2006-11-01 13:18:42.908 305 18186.63 89.13 52746.25 88888.00 2006-11-01 13:18:43.408 305 18186.75 89.20 52746.40 88888.00 2006-11-01 13:18:43.908 305 18186.76 89.25 52746.34 88888.00 2006-11-01 13:18:44.408 305 18186.75 89.21 52746.17 88888.00 2006-11-01 13:18:44.908 305 18186.74 89.16 52746.11 88888.00 2006-11-01 13:18:45.408 305 18186.85 89.24 52746.20 88888.00 2006-11-01 13:18:45.908 305 18186.97 89.20 52746.12 88888.00 2006-11-01 13:18:46.408 305 18187.07 89.13 52746.04 88888.00 2006-11-01 13:18:46.908 305 18187.02 89.19 52746.09 88888.00 2006-11-01 13:18:47.408 305 18186.97 89.28 52746.14 88888.00 2006-11-01 13:18:47.908 305 18186.99 89.26 52746.13 88888.00 2006-11-01 13:18:48.408 305 18187.00 89.28 52746.05 88888.00 2006-11-01 13:18:48.908 305 18186.91 89.28 52746.14 88888.00 2006-11-01 13:18:49.408 305 18186.86 89.30 52746.04 88888.00 2006-11-01 13:18:49.908 305 18186.89 89.25 52746.00 88888.00 2006-11-01 13:18:50.408 305 18186.99 89.22 52746.11 88888.00 2006-11-01 13:18:50.908 305 18186.94 89.17 52746.16 88888.00 2006-11-01 13:18:51.408 305 18187.03 89.21 52746.33 88888.00 2006-11-01 13:18:51.908 305 18187.04 89.32 52746.39 88888.00 2006-11-01 13:18:52.408 305 18187.02 89.22 52746.38 88888.00 2006-11-01 13:18:52.908 305 18187.02 89.25 52746.32 88888.00 2006-11-01 13:18:53.408 305 18187.07 89.25 52746.31 88888.00 2006-11-01 13:18:53.908 305 18186.99 89.18 52746.52 88888.00 2006-11-01 13:18:54.408 305 18186.95 89.15 52746.44 88888.00 2006-11-01 13:18:54.908 305 18186.91 89.22 52746.31 88888.00 2006-11-01 13:18:55.408 305 18186.96 89.21 52746.24 88888.00 2006-11-01 13:18:55.908 305 18187.00 89.18 52746.23 88888.00 2006-11-01 13:18:56.408 305 18187.05 89.21 52746.08 88888.00 2006-11-01 13:18:56.908 305 18187.11 89.23 52746.03 88888.00 2006-11-01 13:18:57.408 305 18187.07 89.22 52746.11 88888.00 2006-11-01 13:18:57.908 305 18186.92 89.32 52746.20 88888.00 2006-11-01 13:18:58.408 305 18186.91 89.29 52746.25 88888.00 2006-11-01 13:18:58.908 305 18187.02 89.39 52746.20 88888.00 2006-11-01 13:18:59.408 305 18186.99 89.33 52746.20 88888.00 2006-11-01 13:18:59.908 305 18186.93 89.38 52746.23 88888.00 2006-11-01 13:19:00.408 305 18186.93 89.35 52746.35 88888.00 2006-11-01 13:19:00.908 305 18186.91 89.21 52746.31 88888.00 2006-11-01 13:19:01.408 305 18186.83 89.20 52746.17 88888.00 2006-11-01 13:19:01.908 305 18186.82 89.23 52746.24 88888.00 2006-11-01 13:19:02.408 305 18186.76 89.21 52746.16 88888.00 2006-11-01 13:19:02.908 305 18186.85 89.15 52746.10 88888.00 2006-11-01 13:19:03.408 305 18186.93 89.13 52746.05 88888.00 2006-11-01 13:19:03.908 305 18186.97 89.12 52746.17 88888.00 2006-11-01 13:19:04.408 305 18186.98 89.31 52746.28 88888.00 2006-11-01 13:19:04.908 305 18186.95 89.19 52746.31 88888.00 2006-11-01 13:19:05.408 305 18186.82 89.19 52746.23 88888.00 2006-11-01 13:19:05.908 305 18186.80 89.17 52746.23 88888.00 2006-11-01 13:19:06.408 305 18186.86 89.18 52746.23 88888.00 2006-11-01 13:19:06.908 305 18186.88 89.12 52746.25 88888.00 2006-11-01 13:19:07.408 305 18186.87 89.15 52746.18 88888.00 2006-11-01 13:19:07.908 305 18186.83 89.13 52746.13 88888.00 2006-11-01 13:19:08.408 305 18186.76 89.12 52746.18 88888.00 2006-11-01 13:19:08.908 305 18186.83 89.09 52746.21 88888.00 2006-11-01 13:19:09.408 305 18186.86 89.08 52746.21 88888.00 2006-11-01 13:19:09.908 305 18186.91 89.08 52746.26 88888.00 2006-11-01 13:19:10.408 305 18186.91 89.01 52746.28 88888.00 2006-11-01 13:19:10.908 305 18186.91 89.07 52746.21 88888.00 2006-11-01 13:19:11.408 305 18186.96 89.18 52745.99 88888.00 2006-11-01 13:19:11.908 305 18186.83 89.10 52746.11 88888.00 2006-11-01 13:19:12.408 305 18186.74 89.11 52746.10 88888.00 2006-11-01 13:19:12.908 305 18186.73 89.16 52746.15 88888.00 2006-11-01 13:19:13.408 305 18186.86 89.17 52746.15 88888.00 2006-11-01 13:19:13.908 305 18186.85 89.18 52746.26 88888.00 2006-11-01 13:19:14.408 305 18186.80 89.14 52746.23 88888.00 2006-11-01 13:19:14.908 305 18186.78 89.21 52746.15 88888.00 2006-11-01 13:19:15.408 305 18186.73 89.30 52746.12 88888.00 2006-11-01 13:19:15.908 305 18186.67 89.22 52746.17 88888.00 2006-11-01 13:19:16.408 305 18186.71 89.30 52746.24 88888.00 2006-11-01 13:19:16.908 305 18186.76 89.34 52746.28 88888.00 2006-11-01 13:19:17.408 305 18186.81 89.36 52746.33 88888.00 2006-11-01 13:19:17.908 305 18186.78 89.31 52746.29 88888.00 2006-11-01 13:19:18.408 305 18186.77 89.35 52746.23 88888.00 2006-11-01 13:19:18.908 305 18186.80 89.33 52746.09 88888.00 2006-11-01 13:19:19.408 305 18186.70 89.33 52746.14 88888.00 2006-11-01 13:19:19.908 305 18186.62 89.28 52746.17 88888.00 2006-11-01 13:19:20.408 305 18186.66 89.28 52746.20 88888.00 2006-11-01 13:19:20.908 305 18186.74 89.22 52746.21 88888.00 2006-11-01 13:19:21.408 305 18186.66 89.19 52746.13 88888.00 2006-11-01 13:19:21.908 305 18186.70 89.17 52746.15 88888.00 2006-11-01 13:19:22.408 305 18186.74 89.22 52746.12 88888.00 2006-11-01 13:19:22.908 305 18186.72 89.33 52746.08 88888.00 2006-11-01 13:19:23.408 305 18186.80 89.32 52746.15 88888.00 2006-11-01 13:19:23.908 305 18186.78 89.24 52746.24 88888.00 2006-11-01 13:19:24.408 305 18186.77 89.17 52746.21 88888.00 2006-11-01 13:19:24.908 305 18186.83 89.18 52746.16 88888.00 2006-11-01 13:19:25.408 305 18186.74 89.24 52746.23 88888.00 2006-11-01 13:19:25.908 305 18186.78 89.24 52746.18 88888.00 2006-11-01 13:19:26.408 305 18186.67 89.19 52746.14 88888.00 2006-11-01 13:19:26.908 305 18186.77 89.20 52746.16 88888.00 2006-11-01 13:19:27.408 305 18186.78 89.24 52746.11 88888.00 2006-11-01 13:19:27.908 305 18186.62 89.22 52746.10 88888.00 2006-11-01 13:19:28.408 305 18186.62 89.20 52746.15 88888.00 2006-11-01 13:19:28.908 305 18186.52 89.18 52746.13 88888.00 2006-11-01 13:19:29.408 305 18186.42 89.23 52746.17 88888.00 2006-11-01 13:19:29.908 305 18186.53 89.25 52746.21 88888.00 2006-11-01 13:19:30.408 305 18186.64 89.26 52746.12 88888.00 2006-11-01 13:19:30.908 305 18186.68 89.25 52746.09 88888.00 2006-11-01 13:19:31.408 305 18186.73 89.15 52746.14 88888.00 2006-11-01 13:19:31.908 305 18186.56 89.18 52746.10 88888.00 2006-11-01 13:19:32.408 305 18186.49 89.21 52746.13 88888.00 2006-11-01 13:19:32.908 305 18186.51 89.28 52746.20 88888.00 2006-11-01 13:19:33.408 305 18186.53 89.21 52746.13 88888.00 2006-11-01 13:19:33.908 305 18186.68 89.15 52746.08 88888.00 2006-11-01 13:19:34.408 305 18186.74 89.25 52746.08 88888.00 2006-11-01 13:19:34.908 305 18186.74 89.36 52746.08 88888.00 2006-11-01 13:19:35.408 305 18186.83 89.26 52746.03 88888.00 2006-11-01 13:19:35.908 305 18186.82 89.29 52746.10 88888.00 2006-11-01 13:19:36.408 305 18186.87 89.32 52746.20 88888.00 2006-11-01 13:19:36.908 305 18186.88 89.34 52746.20 88888.00 2006-11-01 13:19:37.408 305 18186.64 89.25 52746.18 88888.00 2006-11-01 13:19:37.908 305 18186.67 89.24 52746.14 88888.00 2006-11-01 13:19:38.405 305 18186.66 89.22 52746.09 88888.00 2006-11-01 13:19:38.905 305 18186.77 89.32 52746.08 88888.00 2006-11-01 13:19:39.405 305 18186.73 89.21 52746.17 88888.00 2006-11-01 13:19:39.905 305 18186.67 89.19 52746.20 88888.00 2006-11-01 13:19:40.405 305 18186.74 89.21 52746.12 88888.00 2006-11-01 13:19:40.905 305 18186.81 89.18 52746.13 88888.00 2006-11-01 13:19:41.405 305 18186.78 89.26 52746.14 88888.00 2006-11-01 13:19:41.905 305 18186.74 89.23 52746.17 88888.00 2006-11-01 13:19:42.405 305 18186.82 89.16 52746.15 88888.00 2006-11-01 13:19:42.905 305 18186.84 89.17 52746.16 88888.00 2006-11-01 13:19:43.405 305 18186.83 89.24 52746.11 88888.00 2006-11-01 13:19:43.905 305 18186.76 89.24 52746.12 88888.00 2006-11-01 13:19:44.405 305 18186.71 89.31 52746.16 88888.00 2006-11-01 13:19:44.905 305 18186.77 89.36 52746.14 88888.00 2006-11-01 13:19:45.405 305 18186.91 89.29 52746.14 88888.00 2006-11-01 13:19:45.905 305 18186.99 89.26 52746.04 88888.00 2006-11-01 13:19:46.405 305 18186.91 89.29 52745.98 88888.00 2006-11-01 13:19:46.905 305 18186.95 89.29 52746.04 88888.00 2006-11-01 13:19:47.405 305 18186.84 89.22 52746.02 88888.00 2006-11-01 13:19:47.905 305 18186.65 89.18 52746.03 88888.00 2006-11-01 13:19:48.405 305 18186.70 89.14 52746.25 88888.00 2006-11-01 13:19:48.905 305 18186.83 89.13 52746.31 88888.00 2006-11-01 13:19:49.405 305 18186.87 89.17 52746.35 88888.00 2006-11-01 13:19:49.905 305 18186.82 89.18 52746.29 88888.00 2006-11-01 13:19:50.405 305 18186.83 89.17 52746.18 88888.00 2006-11-01 13:19:50.905 305 18186.87 89.21 52746.13 88888.00 2006-11-01 13:19:51.405 305 18186.81 89.31 52746.00 88888.00 2006-11-01 13:19:51.905 305 18186.73 89.34 52746.02 88888.00 2006-11-01 13:19:52.405 305 18186.81 89.32 52746.13 88888.00 2006-11-01 13:19:52.905 305 18186.78 89.26 52746.16 88888.00 2006-11-01 13:19:53.405 305 18186.74 89.21 52746.16 88888.00 2006-11-01 13:19:53.905 305 18186.76 89.22 52746.13 88888.00 2006-11-01 13:19:54.405 305 18186.74 89.25 52746.11 88888.00 2006-11-01 13:19:54.905 305 18186.91 89.30 52746.14 88888.00 2006-11-01 13:19:55.405 305 18186.91 89.28 52746.17 88888.00 2006-11-01 13:19:55.905 305 18186.83 89.28 52746.10 88888.00 2006-11-01 13:19:56.405 305 18186.95 89.28 52746.02 88888.00 2006-11-01 13:19:56.905 305 18186.94 89.20 52746.01 88888.00 2006-11-01 13:19:57.405 305 18186.89 89.14 52745.97 88888.00 2006-11-01 13:19:57.905 305 18186.84 89.23 52745.98 88888.00 2006-11-01 13:19:58.405 305 18186.78 89.26 52746.08 88888.00 2006-11-01 13:19:58.905 305 18186.74 89.23 52745.94 88888.00 2006-11-01 13:19:59.405 305 18186.85 89.21 52745.82 88888.00 2006-11-01 13:19:59.905 305 18186.76 89.28 52745.89 88888.00 2006-11-01 13:20:00.405 305 18186.71 89.30 52745.92 88888.00 2006-11-01 13:20:00.905 305 18186.72 89.25 52745.98 88888.00 2006-11-01 13:20:01.405 305 18186.73 89.17 52746.04 88888.00 2006-11-01 13:20:01.905 305 18186.72 89.18 52746.08 88888.00 2006-11-01 13:20:02.405 305 18186.60 89.24 52746.05 88888.00 2006-11-01 13:20:02.905 305 18186.60 89.26 52746.11 88888.00 2006-11-01 13:20:03.405 305 18186.45 89.24 52746.03 88888.00 2006-11-01 13:20:03.905 305 18186.56 89.31 52745.97 88888.00 2006-11-01 13:20:04.405 305 18186.62 89.32 52746.00 88888.00 2006-11-01 13:20:04.905 305 18186.55 89.19 52746.01 88888.00 2006-11-01 13:20:05.405 305 18186.53 89.12 52745.93 88888.00 2006-11-01 13:20:05.905 305 18186.59 89.17 52746.01 88888.00 2006-11-01 13:20:06.405 305 18186.65 89.13 52746.05 88888.00 2006-11-01 13:20:06.905 305 18186.68 89.12 52746.03 88888.00 2006-11-01 13:20:07.405 305 18186.65 89.13 52746.03 88888.00 2006-11-01 13:20:07.905 305 18186.64 89.22 52746.12 88888.00 2006-11-01 13:20:08.405 305 18186.76 89.21 52746.13 88888.00 2006-11-01 13:20:08.905 305 18186.87 89.21 52746.14 88888.00 2006-11-01 13:20:09.405 305 18186.92 89.18 52746.15 88888.00 2006-11-01 13:20:09.905 305 18186.88 89.11 52746.17 88888.00 2006-11-01 13:20:10.405 305 18186.86 89.16 52746.23 88888.00 2006-11-01 13:20:10.905 305 18186.88 89.09 52746.13 88888.00 2006-11-01 13:20:11.405 305 18186.86 89.10 52746.03 88888.00 2006-11-01 13:20:11.905 305 18186.87 89.10 52746.12 88888.00 2006-11-01 13:20:12.405 305 18186.95 89.12 52746.08 88888.00 2006-11-01 13:20:12.905 305 18186.89 89.13 52746.06 88888.00 2006-11-01 13:20:13.405 305 18186.89 89.10 52746.18 88888.00 2006-11-01 13:20:13.905 305 18186.82 89.04 52746.21 88888.00 2006-11-01 13:20:14.405 305 18186.81 89.05 52746.23 88888.00 2006-11-01 13:20:14.905 305 18186.87 89.10 52746.17 88888.00 2006-11-01 13:20:15.405 305 18186.85 89.05 52746.16 88888.00 2006-11-01 13:20:15.905 305 18186.91 89.04 52746.20 88888.00 2006-11-01 13:20:16.405 305 18186.97 89.08 52746.26 88888.00 2006-11-01 13:20:16.905 305 18186.91 89.16 52746.21 88888.00 2006-11-01 13:20:17.405 305 18186.87 89.22 52746.21 88888.00 2006-11-01 13:20:17.905 305 18186.93 89.20 52746.15 88888.00 2006-11-01 13:20:18.405 305 18187.02 89.13 52746.12 88888.00 2006-11-01 13:20:18.905 305 18186.99 89.18 52746.06 88888.00 2006-11-01 13:20:19.405 305 18186.97 89.20 52746.08 88888.00 2006-11-01 13:20:19.905 305 18187.00 89.19 52746.12 88888.00 2006-11-01 13:20:20.405 305 18186.98 89.17 52746.15 88888.00 2006-11-01 13:20:20.905 305 18187.03 89.15 52746.02 88888.00 2006-11-01 13:20:21.405 305 18187.07 89.16 52745.90 88888.00 2006-11-01 13:20:21.905 305 18187.07 89.22 52745.89 88888.00 2006-11-01 13:20:22.405 305 18187.08 89.22 52745.97 88888.00 2006-11-01 13:20:22.905 305 18187.08 89.24 52746.03 88888.00 2006-11-01 13:20:23.405 305 18186.97 89.23 52746.05 88888.00 2006-11-01 13:20:23.905 305 18186.96 89.25 52746.10 88888.00 2006-11-01 13:20:24.405 305 18186.96 89.22 52746.03 88888.00 2006-11-01 13:20:24.905 305 18187.04 89.22 52745.97 88888.00 2006-11-01 13:20:25.405 305 18186.94 89.33 52746.04 88888.00 2006-11-01 13:20:25.905 305 18186.98 89.31 52746.06 88888.00 2006-11-01 13:20:26.405 305 18187.04 89.23 52746.06 88888.00 2006-11-01 13:20:26.905 305 18187.00 89.22 52745.99 88888.00 2006-11-01 13:20:27.405 305 18187.02 89.20 52746.10 88888.00 2006-11-01 13:20:27.905 305 18186.93 89.32 52746.14 88888.00 2006-11-01 13:20:28.405 305 18186.98 89.39 52746.11 88888.00 2006-11-01 13:20:28.905 305 18187.02 89.42 52746.13 88888.00 2006-11-01 13:20:29.405 305 18186.93 89.38 52746.09 88888.00 2006-11-01 13:20:29.905 305 18187.07 89.31 52745.92 88888.00 2006-11-01 13:20:30.405 305 18187.19 89.32 52745.88 88888.00 2006-11-01 13:20:30.905 305 18187.09 89.25 52745.98 88888.00 2006-11-01 13:20:31.405 305 18187.06 89.18 52746.00 88888.00 2006-11-01 13:20:31.905 305 18187.00 89.29 52745.97 88888.00 2006-11-01 13:20:32.405 305 18186.89 89.25 52745.89 88888.00 2006-11-01 13:20:32.905 305 18186.83 89.26 52745.92 88888.00 2006-11-01 13:20:33.405 305 18186.73 89.39 52746.01 88888.00 2006-11-01 13:20:33.905 305 18186.70 89.44 52746.01 88888.00 2006-11-01 13:20:34.405 305 18186.78 89.45 52745.99 88888.00 2006-11-01 13:20:34.905 305 18186.88 89.54 52745.96 88888.00 2006-11-01 13:20:35.405 305 18186.87 89.53 52745.87 88888.00 2006-11-01 13:20:35.905 305 18186.87 89.53 52745.89 88888.00 2006-11-01 13:20:36.405 305 18186.91 89.44 52745.99 88888.00 2006-11-01 13:20:36.905 305 18186.92 89.42 52746.02 88888.00 2006-11-01 13:20:37.405 305 18186.89 89.51 52746.11 88888.00 2006-11-01 13:20:37.905 305 18186.84 89.61 52746.16 88888.00 2006-11-01 13:20:38.405 305 18186.96 89.62 52746.12 88888.00 2006-11-01 13:20:38.905 305 18186.96 89.65 52745.98 88888.00 2006-11-01 13:20:39.405 305 18186.88 89.64 52746.00 88888.00 2006-11-01 13:20:39.905 305 18186.80 89.65 52745.93 88888.00 2006-11-01 13:20:40.405 305 18186.72 89.59 52745.87 88888.00 2006-11-01 13:20:40.905 305 18186.77 89.59 52745.94 88888.00 2006-11-01 13:20:41.405 305 18186.74 89.59 52746.12 88888.00 2006-11-01 13:20:41.905 305 18186.84 89.61 52746.21 88888.00 2006-11-01 13:20:42.405 305 18186.85 89.62 52746.03 88888.00 2006-11-01 13:20:42.905 305 18186.76 89.53 52745.99 88888.00 2006-11-01 13:20:43.405 305 18186.76 89.55 52746.01 88888.00 2006-11-01 13:20:43.905 305 18186.73 89.54 52746.00 88888.00 2006-11-01 13:20:44.405 305 18186.84 89.54 52745.97 88888.00 2006-11-01 13:20:44.905 305 18186.91 89.57 52745.89 88888.00 2006-11-01 13:20:45.405 305 18186.76 89.64 52745.89 88888.00 2006-11-01 13:20:45.905 305 18186.74 89.63 52745.98 88888.00 2006-11-01 13:20:46.405 305 18186.74 89.62 52745.92 88888.00 2006-11-01 13:20:46.905 305 18186.73 89.64 52745.87 88888.00 2006-11-01 13:20:47.405 305 18186.74 89.65 52746.00 88888.00 2006-11-01 13:20:47.905 305 18186.72 89.62 52745.91 88888.00 2006-11-01 13:20:48.405 305 18186.81 89.63 52745.94 88888.00 2006-11-01 13:20:48.905 305 18186.71 89.66 52745.94 88888.00 2006-11-01 13:20:49.405 305 18186.70 89.68 52745.90 88888.00 2006-11-01 13:20:49.905 305 18186.68 89.83 52745.96 88888.00 2006-11-01 13:20:50.405 305 18186.70 90.03 52745.99 88888.00 2006-11-01 13:20:50.905 305 18186.72 90.07 52746.01 88888.00 2006-11-01 13:20:51.405 305 18186.67 90.00 52745.94 88888.00 2006-11-01 13:20:51.905 305 18186.78 89.91 52745.88 88888.00 2006-11-01 13:20:52.405 305 18186.85 89.86 52745.99 88888.00 2006-11-01 13:20:52.905 305 18186.74 89.97 52745.91 88888.00 2006-11-01 13:20:53.405 305 18186.63 90.04 52745.91 88888.00 2006-11-01 13:20:53.905 305 18186.62 90.04 52745.87 88888.00 2006-11-01 13:20:54.405 305 18186.70 89.98 52745.88 88888.00 2006-11-01 13:20:54.905 305 18186.61 89.96 52745.96 88888.00 2006-11-01 13:20:55.405 305 18186.60 89.98 52746.02 88888.00 2006-11-01 13:20:55.905 305 18186.49 89.92 52745.98 88888.00 2006-11-01 13:20:56.405 305 18186.52 89.85 52745.97 88888.00 2006-11-01 13:20:56.905 305 18186.66 89.80 52746.10 88888.00 2006-11-01 13:20:57.405 305 18186.67 89.83 52746.12 88888.00 2006-11-01 13:20:57.905 305 18186.67 89.89 52746.11 88888.00 2006-11-01 13:20:58.405 305 18186.70 89.89 52746.21 88888.00 2006-11-01 13:20:58.905 305 18186.70 89.94 52746.25 88888.00 2006-11-01 13:20:59.405 305 18186.67 89.89 52746.14 88888.00 2006-11-01 13:20:59.905 305 18186.66 89.80 52746.12 88888.00 2006-11-01 13:21:00.405 305 18186.68 89.74 52746.24 88888.00 2006-11-01 13:21:00.905 305 18186.70 89.61 52746.23 88888.00 2006-11-01 13:21:01.405 305 18186.68 89.54 52746.15 88888.00 2006-11-01 13:21:01.905 305 18186.56 89.53 52746.18 88888.00 2006-11-01 13:21:02.405 305 18186.62 89.50 52746.18 88888.00 2006-11-01 13:21:02.905 305 18186.67 89.56 52746.06 88888.00 2006-11-01 13:21:03.405 305 18186.76 89.57 52746.10 88888.00 2006-11-01 13:21:03.905 305 18186.67 89.50 52746.01 88888.00 2006-11-01 13:21:04.405 305 18186.71 89.53 52746.12 88888.00 2006-11-01 13:21:04.905 305 18186.75 89.55 52746.12 88888.00 2006-11-01 13:21:05.405 305 18186.82 89.61 52746.14 88888.00 2006-11-01 13:21:05.905 305 18186.78 89.56 52746.14 88888.00 2006-11-01 13:21:06.405 305 18186.82 89.50 52746.09 88888.00 2006-11-01 13:21:06.905 305 18186.84 89.44 52746.15 88888.00 2006-11-01 13:21:07.405 305 18186.88 89.40 52746.14 88888.00 2006-11-01 13:21:07.905 305 18186.89 89.44 52746.12 88888.00 2006-11-01 13:21:08.405 305 18186.84 89.49 52746.16 88888.00 2006-11-01 13:21:08.905 305 18186.93 89.48 52746.27 88888.00 2006-11-01 13:21:09.405 305 18186.98 89.50 52746.37 88888.00 2006-11-01 13:21:09.905 305 18187.00 89.55 52746.24 88888.00 2006-11-01 13:21:10.405 305 18187.00 89.53 52746.12 88888.00 2006-11-01 13:21:10.905 305 18186.99 89.48 52746.12 88888.00 2006-11-01 13:21:11.405 305 18186.85 89.48 52746.11 88888.00 2006-11-01 13:21:11.905 305 18186.76 89.49 52746.16 88888.00 2006-11-01 13:21:12.405 305 18186.73 89.41 52746.21 88888.00 2006-11-01 13:21:12.905 305 18186.74 89.44 52746.26 88888.00 2006-11-01 13:21:13.405 305 18186.89 89.47 52746.18 88888.00 2006-11-01 13:21:13.905 305 18186.94 89.40 52746.24 88888.00 2006-11-01 13:21:14.405 305 18186.88 89.34 52746.23 88888.00 2006-11-01 13:21:14.905 305 18186.88 89.38 52746.15 88888.00 2006-11-01 13:21:15.405 305 18186.85 89.41 52746.05 88888.00 2006-11-01 13:21:15.905 305 18186.93 89.45 52745.98 88888.00 2006-11-01 13:21:16.405 305 18186.95 89.38 52745.98 88888.00 2006-11-01 13:21:16.905 305 18186.97 89.28 52746.01 88888.00 2006-11-01 13:21:17.405 305 18186.97 89.26 52746.04 88888.00 2006-11-01 13:21:17.905 305 18186.92 89.21 52746.10 88888.00 2006-11-01 13:21:18.405 305 18186.85 89.26 52746.04 88888.00 2006-11-01 13:21:18.905 305 18186.81 89.29 52745.96 88888.00 2006-11-01 13:21:19.405 305 18186.74 89.25 52746.09 88888.00 2006-11-01 13:21:19.905 305 18186.75 89.33 52746.25 88888.00 2006-11-01 13:21:20.405 305 18186.73 89.31 52746.25 88888.00 2006-11-01 13:21:20.905 305 18186.70 89.36 52746.12 88888.00 2006-11-01 13:21:21.405 305 18186.80 89.35 52746.08 88888.00 2006-11-01 13:21:21.905 305 18186.82 89.36 52745.98 88888.00 2006-11-01 13:21:22.405 305 18187.02 89.42 52746.03 88888.00 2006-11-01 13:21:22.905 305 18187.18 89.37 52746.01 88888.00 2006-11-01 13:21:23.405 305 18187.03 89.30 52745.94 88888.00 2006-11-01 13:21:23.905 305 18186.93 89.29 52745.90 88888.00 2006-11-01 13:21:24.405 305 18187.07 89.28 52745.98 88888.00 2006-11-01 13:21:24.905 305 18187.09 89.23 52746.10 88888.00 2006-11-01 13:21:25.405 305 18187.00 89.19 52746.08 88888.00 2006-11-01 13:21:25.905 305 18186.95 89.24 52746.01 88888.00 2006-11-01 13:21:26.405 305 18186.96 89.23 52746.02 88888.00 2006-11-01 13:21:26.905 305 18186.96 89.19 52745.97 88888.00 2006-11-01 13:21:27.405 305 18187.00 89.20 52746.13 88888.00 2006-11-01 13:21:27.905 305 18186.98 89.20 52746.03 88888.00 2006-11-01 13:21:28.405 305 18186.96 89.16 52745.94 88888.00 2006-11-01 13:21:28.905 305 18187.10 89.12 52745.90 88888.00 2006-11-01 13:21:29.405 305 18186.99 89.06 52745.93 88888.00 2006-11-01 13:21:29.905 305 18187.44 89.07 52745.96 88888.00 2006-11-01 13:21:30.405 305 18187.71 89.12 52745.98 88888.00 2006-11-01 13:21:30.905 305 18187.26 89.08 52745.90 88888.00 2006-11-01 13:21:31.405 305 18186.83 89.06 52745.93 88888.00 2006-11-01 13:21:31.905 305 18186.75 89.15 52745.85 88888.00 2006-11-01 13:21:32.405 305 18186.96 89.14 52745.82 88888.00 2006-11-01 13:21:32.905 305 18186.98 89.15 52745.79 88888.00 2006-11-01 13:21:33.405 305 18186.87 89.14 52745.87 88888.00 2006-11-01 13:21:33.905 305 18186.93 89.06 52745.86 88888.00 2006-11-01 13:21:34.405 305 18187.09 89.05 52745.81 88888.00 2006-11-01 13:21:34.905 305 18187.07 89.04 52745.97 88888.00 2006-11-01 13:21:35.405 305 18186.96 89.02 52745.99 88888.00 2006-11-01 13:21:35.905 305 18187.04 89.01 52745.93 88888.00 2006-11-01 13:21:36.405 305 18186.88 88.98 52746.01 88888.00 2006-11-01 13:21:36.905 305 18186.82 89.02 52745.96 88888.00 2006-11-01 13:21:37.405 305 18186.83 88.94 52745.88 88888.00 2006-11-01 13:21:37.905 305 18186.92 89.00 52745.93 88888.00 2006-11-01 13:21:38.405 305 18186.85 89.08 52745.99 88888.00 2006-11-01 13:21:38.905 305 18186.99 88.94 52745.91 88888.00 2006-11-01 13:21:39.405 305 18186.94 88.87 52745.86 88888.00 2006-11-01 13:21:39.905 305 18186.95 88.97 52745.93 88888.00 2006-11-01 13:21:40.405 305 18186.96 89.03 52745.94 88888.00 2006-11-01 13:21:40.905 305 18186.94 88.99 52745.96 88888.00 2006-11-01 13:21:41.405 305 18186.86 88.96 52745.98 88888.00 2006-11-01 13:21:41.905 305 18186.80 88.98 52746.00 88888.00 2006-11-01 13:21:42.405 305 18186.95 88.99 52746.05 88888.00 2006-11-01 13:21:42.905 305 18186.93 88.98 52745.97 88888.00 2006-11-01 13:21:43.405 305 18186.89 88.92 52746.02 88888.00 2006-11-01 13:21:43.905 305 18186.92 88.91 52746.00 88888.00 2006-11-01 13:21:44.405 305 18186.88 88.87 52746.02 88888.00 2006-11-01 13:21:44.905 305 18187.02 88.86 52745.99 88888.00 2006-11-01 13:21:45.405 305 18186.97 88.81 52745.86 88888.00 2006-11-01 13:21:45.905 305 18186.85 88.91 52745.92 88888.00 2006-11-01 13:21:46.405 305 18186.81 88.95 52746.01 88888.00 2006-11-01 13:21:46.905 305 18186.80 89.00 52746.04 88888.00 2006-11-01 13:21:47.405 305 18186.75 88.95 52746.03 88888.00 2006-11-01 13:21:47.905 305 18186.70 88.77 52746.00 88888.00 2006-11-01 13:21:48.405 305 18186.78 88.80 52746.05 88888.00 2006-11-01 13:21:48.905 305 18186.82 88.82 52745.98 88888.00 2006-11-01 13:21:49.405 305 18186.73 88.77 52745.97 88888.00 2006-11-01 13:21:49.905 305 18186.70 88.83 52746.01 88888.00 2006-11-01 13:21:50.405 305 18186.63 88.86 52746.05 88888.00 2006-11-01 13:21:50.905 305 18186.62 88.89 52746.09 88888.00 2006-11-01 13:21:51.405 305 18186.62 88.83 52745.99 88888.00 2006-11-01 13:21:51.905 305 18186.67 88.79 52745.98 88888.00 2006-11-01 13:21:52.405 305 18186.59 88.72 52745.98 88888.00 2006-11-01 13:21:52.905 305 18186.67 88.82 52745.91 88888.00 2006-11-01 13:21:53.405 305 18186.70 88.82 52745.94 88888.00 2006-11-01 13:21:53.905 305 18186.61 88.77 52745.96 88888.00 2006-11-01 13:21:54.405 305 18186.64 88.77 52745.88 88888.00 2006-11-01 13:21:54.905 305 18186.59 88.76 52745.88 88888.00 2006-11-01 13:21:55.405 305 18186.70 88.75 52745.86 88888.00 2006-11-01 13:21:55.905 305 18186.66 88.79 52745.78 88888.00 2006-11-01 13:21:56.405 305 18186.66 88.74 52745.77 88888.00 2006-11-01 13:21:56.905 305 18186.59 88.76 52745.80 88888.00 2006-11-01 13:21:57.405 305 18186.57 88.71 52745.89 88888.00 2006-11-01 13:21:57.905 305 18186.60 88.72 52745.93 88888.00 2006-11-01 13:21:58.405 305 18186.56 88.70 52746.01 88888.00 2006-11-01 13:21:58.905 305 18186.66 88.63 52746.08 88888.00 2006-11-01 13:21:59.405 305 18186.65 88.58 52746.13 88888.00 2006-11-01 13:21:59.905 305 18186.56 88.61 52746.05 88888.00 2006-11-01 13:22:00.405 305 18186.56 88.65 52745.94 88888.00 2006-11-01 13:22:00.905 305 18186.54 88.63 52746.01 88888.00 2006-11-01 13:22:01.405 305 18186.53 88.65 52746.05 88888.00 2006-11-01 13:22:01.905 305 18186.51 88.65 52745.99 88888.00 2006-11-01 13:22:02.405 305 18186.43 88.69 52745.98 88888.00 2006-11-01 13:22:02.905 305 18186.39 88.70 52745.94 88888.00 2006-11-01 13:22:03.405 305 18186.48 88.72 52746.00 88888.00 2006-11-01 13:22:03.905 305 18186.39 88.81 52745.97 88888.00 2006-11-01 13:22:04.405 305 18186.38 88.80 52746.01 88888.00 2006-11-01 13:22:04.905 305 18186.49 88.81 52746.01 88888.00 2006-11-01 13:22:05.405 305 18186.49 88.80 52745.97 88888.00 2006-11-01 13:22:05.905 305 18186.44 88.77 52745.97 88888.00 2006-11-01 13:22:06.405 305 18186.55 88.73 52745.98 88888.00 2006-11-01 13:22:06.905 305 18186.65 88.73 52746.03 88888.00 2006-11-01 13:22:07.405 305 18186.73 88.58 52746.11 88888.00 2006-11-01 13:22:07.905 305 18186.66 88.67 52746.12 88888.00 2006-11-01 13:22:08.405 305 18186.53 88.78 52746.14 88888.00 2006-11-01 13:22:08.905 305 18186.52 88.76 52746.18 88888.00 2006-11-01 13:22:09.405 305 18186.55 88.74 52746.11 88888.00 2006-11-01 13:22:09.905 305 18186.43 88.71 52746.06 88888.00 2006-11-01 13:22:10.405 305 18186.39 88.64 52746.12 88888.00 2006-11-01 13:22:10.905 305 18186.50 88.64 52746.21 88888.00 2006-11-01 13:22:11.405 305 18186.62 88.70 52746.21 88888.00 2006-11-01 13:22:11.905 305 18186.40 88.67 52746.26 88888.00 2006-11-01 13:22:12.405 305 18186.39 88.72 52746.31 88888.00 2006-11-01 13:22:12.905 305 18186.37 88.78 52746.33 88888.00 2006-11-01 13:22:13.405 305 18186.50 88.75 52746.31 88888.00 2006-11-01 13:22:13.905 305 18186.57 88.76 52746.16 88888.00 2006-11-01 13:22:14.405 305 18186.50 88.78 52746.02 88888.00 2006-11-01 13:22:14.905 305 18186.49 88.72 52746.04 88888.00 2006-11-01 13:22:15.405 305 18186.48 88.67 52746.06 88888.00 2006-11-01 13:22:15.905 305 18186.59 88.68 52746.03 88888.00 2006-11-01 13:22:16.405 305 18186.52 88.68 52745.97 88888.00 2006-11-01 13:22:16.905 305 18186.51 88.76 52746.12 88888.00 2006-11-01 13:22:17.405 305 18186.51 88.73 52746.21 88888.00 2006-11-01 13:22:17.905 305 18186.50 88.67 52746.14 88888.00 2006-11-01 13:22:18.405 305 18186.60 88.71 52746.22 88888.00 2006-11-01 13:22:18.905 305 18186.57 88.71 52746.23 88888.00 2006-11-01 13:22:19.405 305 18186.66 88.70 52746.23 88888.00 2006-11-01 13:22:19.905 305 18186.67 88.67 52746.16 88888.00 2006-11-01 13:22:20.405 305 18186.62 88.61 52746.17 88888.00 2006-11-01 13:22:20.905 305 18186.56 88.73 52746.21 88888.00 2006-11-01 13:22:21.405 305 18186.61 88.68 52746.27 88888.00 2006-11-01 13:22:21.905 305 18186.70 88.63 52746.14 88888.00 2006-11-01 13:22:22.405 305 18186.63 88.65 52746.16 88888.00 2006-11-01 13:22:22.905 305 18186.62 88.61 52746.18 88888.00 2006-11-01 13:22:23.405 305 18186.55 88.54 52746.24 88888.00 2006-11-01 13:22:23.905 305 18186.66 88.52 52746.31 88888.00 2006-11-01 13:22:24.405 305 18186.75 88.51 52746.29 88888.00 2006-11-01 13:22:24.905 305 18186.78 88.46 52746.22 88888.00 2006-11-01 13:22:25.405 305 18186.83 88.46 52746.17 88888.00 2006-11-01 13:22:25.905 305 18186.82 88.45 52746.14 88888.00 2006-11-01 13:22:26.405 305 18186.87 88.41 52746.08 88888.00 2006-11-01 13:22:26.905 305 18186.93 88.43 52745.97 88888.00 2006-11-01 13:22:27.405 305 18186.84 88.44 52745.96 88888.00 2006-11-01 13:22:27.905 305 18186.93 88.46 52746.13 88888.00 2006-11-01 13:22:28.405 305 18187.02 88.46 52746.13 88888.00 2006-11-01 13:22:28.905 305 18186.91 88.43 52745.99 88888.00 2006-11-01 13:22:29.405 305 18186.82 88.48 52745.98 88888.00 2006-11-01 13:22:29.905 305 18186.89 88.51 52745.91 88888.00 2006-11-01 13:22:30.405 305 18186.92 88.47 52745.90 88888.00 2006-11-01 13:22:30.905 305 18186.85 88.50 52745.94 88888.00 2006-11-01 13:22:31.405 305 18186.83 88.58 52745.99 88888.00 2006-11-01 13:22:31.905 305 18186.74 88.66 52746.08 88888.00 2006-11-01 13:22:32.405 305 18186.72 88.61 52746.00 88888.00 2006-11-01 13:22:32.905 305 18186.80 88.62 52745.93 88888.00 2006-11-01 13:22:33.405 305 18186.73 88.61 52745.92 88888.00 2006-11-01 13:22:33.905 305 18186.57 88.61 52745.90 88888.00 2006-11-01 13:22:34.405 305 18186.67 88.55 52745.93 88888.00 2006-11-01 13:22:34.905 305 18186.78 88.53 52745.88 88888.00 2006-11-01 13:22:35.405 305 18186.82 88.54 52745.90 88888.00 2006-11-01 13:22:35.905 305 18186.76 88.53 52745.88 88888.00 2006-11-01 13:22:36.405 305 18186.76 88.53 52745.77 88888.00 2006-11-01 13:22:36.905 305 18186.71 88.48 52745.75 88888.00 2006-11-01 13:22:37.405 305 18186.75 88.52 52745.74 88888.00 2006-11-01 13:22:37.905 305 18186.85 88.49 52745.80 88888.00 2006-11-01 13:22:38.405 305 18186.84 88.48 52745.86 88888.00 2006-11-01 13:22:38.905 305 18186.92 88.44 52745.86 88888.00 2006-11-01 13:22:39.405 305 18186.86 88.49 52745.80 88888.00 2006-11-01 13:22:39.905 305 18186.87 88.47 52745.77 88888.00 2006-11-01 13:22:40.405 305 18186.88 88.49 52745.93 88888.00 2006-11-01 13:22:40.905 305 18186.84 88.48 52746.00 88888.00 2006-11-01 13:22:41.405 305 18186.76 88.36 52746.01 88888.00 2006-11-01 13:22:41.905 305 18186.77 88.35 52745.88 88888.00 2006-11-01 13:22:42.405 305 18186.78 88.33 52745.93 88888.00 2006-11-01 13:22:42.905 305 18186.81 88.44 52745.88 88888.00 2006-11-01 13:22:43.405 305 18186.77 88.50 52745.91 88888.00 2006-11-01 13:22:43.905 305 18186.76 88.48 52745.91 88888.00 2006-11-01 13:22:44.405 305 18186.83 88.43 52745.85 88888.00 2006-11-01 13:22:44.905 305 18186.85 88.41 52745.85 88888.00 2006-11-01 13:22:45.405 305 18186.91 88.43 52745.93 88888.00 2006-11-01 13:22:45.905 305 18186.95 88.41 52745.98 88888.00 2006-11-01 13:22:46.405 305 18186.88 88.38 52745.97 88888.00 2006-11-01 13:22:46.905 305 18186.86 88.38 52745.93 88888.00 2006-11-01 13:22:47.405 305 18186.92 88.45 52745.91 88888.00 2006-11-01 13:22:47.905 305 18186.89 88.43 52745.92 88888.00 2006-11-01 13:22:48.405 305 18186.86 88.40 52746.02 88888.00 2006-11-01 13:22:48.905 305 18186.83 88.41 52745.92 88888.00 2006-11-01 13:22:49.405 305 18186.95 88.46 52745.99 88888.00 2006-11-01 13:22:49.905 305 18186.85 88.47 52745.85 88888.00 2006-11-01 13:22:50.405 305 18186.82 88.44 52745.82 88888.00 2006-11-01 13:22:50.905 305 18186.73 88.40 52745.73 88888.00 2006-11-01 13:22:51.405 305 18186.71 88.41 52745.70 88888.00 2006-11-01 13:22:51.905 305 18186.71 88.45 52745.71 88888.00 2006-11-01 13:22:52.405 305 18186.81 88.45 52745.73 88888.00 2006-11-01 13:22:52.905 305 18186.85 88.43 52745.85 88888.00 2006-11-01 13:22:53.405 305 18186.88 88.31 52745.89 88888.00 2006-11-01 13:22:53.905 305 18186.85 88.32 52745.98 88888.00 2006-11-01 13:22:54.405 305 18186.84 88.37 52745.81 88888.00 2006-11-01 13:22:54.905 305 18186.87 88.43 52745.80 88888.00 2006-11-01 13:22:55.405 305 18186.83 88.39 52745.86 88888.00 2006-11-01 13:22:55.905 305 18186.78 88.35 52745.83 88888.00 2006-11-01 13:22:56.405 305 18186.81 88.36 52745.81 88888.00 2006-11-01 13:22:56.905 305 18186.75 88.32 52745.80 88888.00 2006-11-01 13:22:57.405 305 18186.83 88.24 52745.71 88888.00 2006-11-01 13:22:57.905 305 18186.84 88.26 52745.81 88888.00 2006-11-01 13:22:58.405 305 18186.83 88.32 52745.97 88888.00 2006-11-01 13:22:58.905 305 18186.91 88.28 52745.89 88888.00 2006-11-01 13:22:59.405 305 18186.89 88.28 52745.88 88888.00 2006-11-01 13:22:59.905 305 18186.86 88.29 52745.96 88888.00 2006-11-01 13:23:00.405 305 18186.94 88.28 52745.97 88888.00 2006-11-01 13:23:00.905 305 18186.94 88.28 52745.94 88888.00 2006-11-01 13:23:01.405 305 18186.97 88.29 52745.94 88888.00 2006-11-01 13:23:01.905 305 18187.07 88.33 52745.89 88888.00 2006-11-01 13:23:02.405 305 18187.05 88.32 52745.83 88888.00 2006-11-01 13:23:02.905 305 18187.05 88.26 52745.77 88888.00 2006-11-01 13:23:03.405 305 18187.06 88.18 52745.99 88888.00 2006-11-01 13:23:03.905 305 18186.94 88.15 52745.91 88888.00 2006-11-01 13:23:04.405 305 18186.95 88.17 52745.91 88888.00 2006-11-01 13:23:04.905 305 18187.03 88.20 52745.80 88888.00 2006-11-01 13:23:05.405 305 18187.05 88.19 52745.80 88888.00 2006-11-01 13:23:05.905 305 18187.06 88.14 52745.88 88888.00 2006-11-01 13:23:06.405 305 18186.91 88.13 52745.78 88888.00 2006-11-01 13:23:06.905 305 18186.93 88.06 52745.96 88888.00 2006-11-01 13:23:07.405 305 18187.02 88.00 52745.92 88888.00 2006-11-01 13:23:07.905 305 18186.97 87.97 52745.76 88888.00 2006-11-01 13:23:08.405 305 18186.93 88.07 52745.77 88888.00 2006-11-01 13:23:08.905 305 18186.92 88.11 52745.91 88888.00 2006-11-01 13:23:09.405 305 18186.96 88.11 52745.89 88888.00 2006-11-01 13:23:09.905 305 18187.08 88.09 52745.86 88888.00 2006-11-01 13:23:10.405 305 18186.98 88.08 52745.81 88888.00 2006-11-01 13:23:10.905 305 18186.99 88.14 52745.78 88888.00 2006-11-01 13:23:11.405 305 18187.00 88.10 52745.79 88888.00 2006-11-01 13:23:11.905 305 18187.13 88.16 52745.90 88888.00 2006-11-01 13:23:12.405 305 18187.15 88.19 52745.92 88888.00 2006-11-01 13:23:12.905 305 18187.22 88.24 52745.91 88888.00 2006-11-01 13:23:13.405 305 18187.17 88.32 52745.96 88888.00 2006-11-01 13:23:13.905 305 18187.06 88.25 52745.97 88888.00 2006-11-01 13:23:14.405 305 18187.08 88.22 52746.04 88888.00 2006-11-01 13:23:14.905 305 18187.10 88.18 52746.02 88888.00 2006-11-01 13:23:15.405 305 18187.09 88.16 52745.90 88888.00 2006-11-01 13:23:15.905 305 18187.08 88.19 52745.85 88888.00 2006-11-01 13:23:16.405 305 18186.99 88.23 52745.91 88888.00 2006-11-01 13:23:16.905 305 18186.89 88.22 52745.87 88888.00 2006-11-01 13:23:17.405 305 18187.00 88.19 52745.86 88888.00 2006-11-01 13:23:17.905 305 18187.11 88.28 52745.77 88888.00 2006-11-01 13:23:18.405 305 18187.00 88.31 52745.83 88888.00 2006-11-01 13:23:18.905 305 18186.92 88.25 52745.93 88888.00 2006-11-01 13:23:19.405 305 18186.98 88.30 52745.98 88888.00 2006-11-01 13:23:19.905 305 18187.24 88.33 52745.83 88888.00 2006-11-01 13:23:20.405 305 18187.29 88.35 52745.76 88888.00 2006-11-01 13:23:20.905 305 18187.13 88.36 52745.75 88888.00 2006-11-01 13:23:21.405 305 18187.02 88.37 52745.81 88888.00 2006-11-01 13:23:21.905 305 18187.08 88.42 52745.85 88888.00 2006-11-01 13:23:22.405 305 18187.00 88.46 52745.97 88888.00 2006-11-01 13:23:22.905 305 18187.03 88.43 52745.99 88888.00 2006-11-01 13:23:23.405 305 18187.03 88.41 52745.89 88888.00 2006-11-01 13:23:23.905 305 18186.96 88.38 52745.91 88888.00 2006-11-01 13:23:24.405 305 18186.92 88.30 52745.94 88888.00 2006-11-01 13:23:24.905 305 18186.97 88.25 52746.01 88888.00 2006-11-01 13:23:25.405 305 18187.00 88.20 52745.91 88888.00 2006-11-01 13:23:25.905 305 18186.98 88.17 52745.94 88888.00 2006-11-01 13:23:26.405 305 18187.00 88.24 52746.00 88888.00 2006-11-01 13:23:26.905 305 18186.95 88.32 52746.00 88888.00 2006-11-01 13:23:27.405 305 18186.83 88.34 52746.06 88888.00 2006-11-01 13:23:27.905 305 18186.93 88.26 52745.97 88888.00 2006-11-01 13:23:28.405 305 18186.95 88.25 52745.96 88888.00 2006-11-01 13:23:28.905 305 18187.06 88.39 52745.85 88888.00 2006-11-01 13:23:29.405 305 18186.97 88.41 52745.83 88888.00 2006-11-01 13:23:29.905 305 18186.98 88.36 52745.88 88888.00 2006-11-01 13:23:30.405 305 18186.95 88.33 52745.88 88888.00 2006-11-01 13:23:30.905 305 18186.84 88.34 52745.74 88888.00 2006-11-01 13:23:31.405 305 18186.85 88.39 52745.77 88888.00 2006-11-01 13:23:31.905 305 18186.84 88.45 52745.85 88888.00 2006-11-01 13:23:32.405 305 18186.85 88.41 52745.85 88888.00 2006-11-01 13:23:32.905 305 18186.83 88.40 52745.91 88888.00 2006-11-01 13:23:33.405 305 18186.89 88.43 52745.93 88888.00 2006-11-01 13:23:33.905 305 18186.84 88.46 52745.98 88888.00 2006-11-01 13:23:34.405 305 18186.83 88.55 52746.08 88888.00 2006-11-01 13:23:34.905 305 18186.75 88.52 52746.05 88888.00 2006-11-01 13:23:35.405 305 18186.78 88.54 52746.00 88888.00 2006-11-01 13:23:35.905 305 18186.82 88.51 52745.99 88888.00 2006-11-01 13:23:36.405 305 18186.85 88.49 52746.06 88888.00 2006-11-01 13:23:36.905 305 18186.81 88.46 52746.12 88888.00 2006-11-01 13:23:37.405 305 18186.80 88.45 52745.99 88888.00 2006-11-01 13:23:37.905 305 18186.80 88.43 52745.97 88888.00 2006-11-01 13:23:38.405 305 18186.85 88.50 52746.00 88888.00 2006-11-01 13:23:38.905 305 18186.96 88.52 52746.03 88888.00 2006-11-01 13:23:39.405 305 18186.98 88.51 52746.06 88888.00 2006-11-01 13:23:39.905 305 18186.96 88.54 52745.96 88888.00 2006-11-01 13:23:40.405 305 18186.86 88.56 52745.94 88888.00 2006-11-01 13:23:40.905 305 18186.84 88.66 52745.97 88888.00 2006-11-01 13:23:41.405 305 18186.96 88.63 52746.05 88888.00 2006-11-01 13:23:41.905 305 18186.98 88.56 52746.08 88888.00 2006-11-01 13:23:42.405 305 18186.89 88.57 52746.13 88888.00 2006-11-01 13:23:42.905 305 18186.82 88.56 52746.11 88888.00 2006-11-01 13:23:43.405 305 18186.73 88.56 52746.03 88888.00 2006-11-01 13:23:43.905 305 18186.75 88.54 52746.05 88888.00 2006-11-01 13:23:44.405 305 18186.68 88.61 52746.21 88888.00 2006-11-01 13:23:44.905 305 18186.63 88.59 52746.31 88888.00 2006-11-01 13:23:45.405 305 18186.71 88.57 52746.27 88888.00 2006-11-01 13:23:45.905 305 18186.73 88.55 52746.17 88888.00 2006-11-01 13:23:46.405 305 18186.83 88.55 52746.21 88888.00 2006-11-01 13:23:46.905 305 18186.82 88.64 52746.02 88888.00 2006-11-01 13:23:47.405 305 18186.80 88.66 52745.87 88888.00 2006-11-01 13:23:47.905 305 18186.78 88.73 52745.90 88888.00 2006-11-01 13:23:48.405 305 18186.75 88.73 52745.99 88888.00 2006-11-01 13:23:48.905 305 18186.70 88.70 52746.02 88888.00 2006-11-01 13:23:49.405 305 18186.83 88.55 52746.10 88888.00 2006-11-01 13:23:49.905 305 18186.95 88.53 52746.10 88888.00 2006-11-01 13:23:50.405 305 18186.93 88.62 52746.09 88888.00 2006-11-01 13:23:50.905 305 18186.94 88.67 52746.05 88888.00 2006-11-01 13:23:51.405 305 18186.86 88.76 52746.06 88888.00 2006-11-01 13:23:51.905 305 18186.85 88.76 52746.12 88888.00 2006-11-01 13:23:52.405 305 18186.85 88.70 52745.99 88888.00 2006-11-01 13:23:52.905 305 18186.72 88.65 52745.98 88888.00 2006-11-01 13:23:53.405 305 18186.72 88.57 52745.98 88888.00 2006-11-01 13:23:53.905 305 18186.70 88.56 52745.98 88888.00 2006-11-01 13:23:54.405 305 18186.62 88.54 52745.97 88888.00 2006-11-01 13:23:54.905 305 18186.64 88.51 52746.01 88888.00 2006-11-01 13:23:55.405 305 18186.63 88.53 52746.14 88888.00 2006-11-01 13:23:55.905 305 18186.66 88.57 52746.03 88888.00 2006-11-01 13:23:56.405 305 18186.70 88.62 52745.90 88888.00 2006-11-01 13:23:56.905 305 18186.68 88.58 52745.96 88888.00 2006-11-01 13:23:57.405 305 18186.67 88.51 52745.99 88888.00 2006-11-01 13:23:57.905 305 18186.63 88.51 52745.93 88888.00 2006-11-01 13:23:58.405 305 18186.64 88.51 52745.97 88888.00 2006-11-01 13:23:58.905 305 18186.75 88.52 52745.99 88888.00 2006-11-01 13:23:59.405 305 18186.68 88.50 52745.98 88888.00 2006-11-01 13:23:59.905 305 18186.70 88.50 52745.83 88888.00 2006-11-01 13:24:00.405 305 18186.64 88.53 52745.79 88888.00 2006-11-01 13:24:00.905 305 18186.62 88.53 52745.86 88888.00 2006-11-01 13:24:01.405 305 18186.64 88.58 52745.86 88888.00 2006-11-01 13:24:01.905 305 18186.70 88.53 52745.86 88888.00 2006-11-01 13:24:02.405 305 18186.73 88.47 52745.85 88888.00 2006-11-01 13:24:02.905 305 18186.71 88.39 52745.86 88888.00 2006-11-01 13:24:03.405 305 18186.55 88.46 52745.90 88888.00 2006-11-01 13:24:03.905 305 18186.70 88.45 52746.03 88888.00 2006-11-01 13:24:04.405 305 18186.76 88.41 52745.99 88888.00 2006-11-01 13:24:04.905 305 18186.78 88.51 52745.92 88888.00 2006-11-01 13:24:05.405 305 18186.84 88.45 52745.89 88888.00 2006-11-01 13:24:05.905 305 18186.77 88.39 52746.06 88888.00 2006-11-01 13:24:06.405 305 18186.81 88.44 52745.98 88888.00 2006-11-01 13:24:06.905 305 18186.85 88.53 52745.85 88888.00 2006-11-01 13:24:07.405 305 18186.78 88.52 52745.73 88888.00 2006-11-01 13:24:07.905 305 18186.70 88.43 52745.81 88888.00 2006-11-01 13:24:08.405 305 18186.74 88.38 52745.86 88888.00 2006-11-01 13:24:08.905 305 18186.81 88.41 52745.90 88888.00 2006-11-01 13:24:09.405 305 18186.82 88.42 52746.01 88888.00 2006-11-01 13:24:09.905 305 18186.91 88.32 52746.06 88888.00 2006-11-01 13:24:10.405 305 18186.87 88.32 52746.00 88888.00 2006-11-01 13:24:10.905 305 18186.78 88.33 52745.99 88888.00 2006-11-01 13:24:11.405 305 18186.85 88.37 52745.98 88888.00 2006-11-01 13:24:11.905 305 18186.93 88.35 52745.97 88888.00 2006-11-01 13:24:12.405 305 18186.85 88.33 52745.91 88888.00 2006-11-01 13:24:12.905 305 18186.81 88.26 52745.88 88888.00 2006-11-01 13:24:13.405 305 18186.92 88.30 52745.76 88888.00 2006-11-01 13:24:13.905 305 18186.80 88.37 52745.77 88888.00 2006-11-01 13:24:14.405 305 18186.83 88.33 52745.80 88888.00 2006-11-01 13:24:14.905 305 18186.84 88.33 52745.88 88888.00 2006-11-01 13:24:15.405 305 18186.80 88.30 52746.03 88888.00 2006-11-01 13:24:15.905 305 18186.74 88.31 52746.03 88888.00 2006-11-01 13:24:16.405 305 18186.74 88.30 52746.14 88888.00 2006-11-01 13:24:16.905 305 18186.77 88.31 52746.17 88888.00 2006-11-01 13:24:17.405 305 18186.81 88.29 52746.12 88888.00 2006-11-01 13:24:17.905 305 18186.78 88.22 52746.04 88888.00 2006-11-01 13:24:18.405 305 18186.68 88.25 52746.05 88888.00 2006-11-01 13:24:18.905 305 18186.72 88.26 52746.06 88888.00 2006-11-01 13:24:19.405 305 18186.76 88.30 52745.98 88888.00 2006-11-01 13:24:19.905 305 18186.73 88.37 52745.89 88888.00 2006-11-01 13:24:20.405 305 18186.75 88.33 52745.79 88888.00 2006-11-01 13:24:20.905 305 18186.67 88.35 52745.79 88888.00 2006-11-01 13:24:21.405 305 18186.57 88.39 52745.88 88888.00 2006-11-01 13:24:21.905 305 18186.62 88.41 52745.81 88888.00 2006-11-01 13:24:22.405 305 18186.71 88.43 52745.74 88888.00 2006-11-01 13:24:22.905 305 18186.83 88.43 52745.82 88888.00 2006-11-01 13:24:23.405 305 18186.91 88.38 52745.82 88888.00 2006-11-01 13:24:23.905 305 18186.86 88.33 52745.90 88888.00 2006-11-01 13:24:24.405 305 18186.77 88.30 52745.91 88888.00 2006-11-01 13:24:24.905 305 18186.82 88.31 52745.87 88888.00 2006-11-01 13:24:25.405 305 18186.81 88.33 52745.87 88888.00 2006-11-01 13:24:25.905 305 18186.77 88.29 52745.68 88888.00 2006-11-01 13:24:26.405 305 18186.73 88.28 52745.56 88888.00 2006-11-01 13:24:26.905 305 18186.77 88.34 52745.74 88888.00 2006-11-01 13:24:27.405 305 18186.67 88.39 52745.83 88888.00 2006-11-01 13:24:27.905 305 18186.66 88.39 52745.68 88888.00 2006-11-01 13:24:28.405 305 18186.67 88.35 52745.70 88888.00 2006-11-01 13:24:28.905 305 18186.63 88.39 52745.76 88888.00 2006-11-01 13:24:29.405 305 18186.75 88.34 52745.71 88888.00 2006-11-01 13:24:29.905 305 18186.71 88.28 52745.76 88888.00 2006-11-01 13:24:30.405 305 18186.67 88.18 52745.74 88888.00 2006-11-01 13:24:30.905 305 18186.59 88.28 52745.79 88888.00 2006-11-01 13:24:31.405 305 18186.71 88.29 52745.71 88888.00 2006-11-01 13:24:31.905 305 18186.66 88.30 52745.78 88888.00 2006-11-01 13:24:32.405 305 18186.60 88.29 52745.77 88888.00 2006-11-01 13:24:32.905 305 18186.67 88.34 52745.77 88888.00 2006-11-01 13:24:33.405 305 18186.66 88.41 52745.73 88888.00 2006-11-01 13:24:33.905 305 18186.57 88.38 52745.73 88888.00 2006-11-01 13:24:34.405 305 18186.61 88.39 52745.81 88888.00 2006-11-01 13:24:34.905 305 18186.70 88.39 52745.92 88888.00 2006-11-01 13:24:35.405 305 18186.76 88.33 52745.87 88888.00 2006-11-01 13:24:35.905 305 18186.77 88.32 52745.79 88888.00 2006-11-01 13:24:36.405 305 18186.68 88.28 52745.80 88888.00 2006-11-01 13:24:36.905 305 18186.56 88.21 52745.68 88888.00 2006-11-01 13:24:37.405 305 18186.45 88.12 52745.62 88888.00 2006-11-01 13:24:37.905 305 18186.53 88.16 52745.71 88888.00 2006-11-01 13:24:38.405 305 18186.63 88.25 52745.82 88888.00 2006-11-01 13:24:38.905 305 18186.53 88.26 52745.78 88888.00 2006-11-01 13:24:39.405 305 18186.63 88.29 52745.79 88888.00 2006-11-01 13:24:39.905 305 18186.55 88.33 52745.81 88888.00 2006-11-01 13:24:40.405 305 18186.53 88.32 52745.77 88888.00 2006-11-01 13:24:40.905 305 18186.56 88.32 52745.78 88888.00 2006-11-01 13:24:41.405 305 18186.66 88.23 52745.77 88888.00 2006-11-01 13:24:41.905 305 18186.65 88.26 52745.80 88888.00 2006-11-01 13:24:42.405 305 18186.74 88.22 52745.90 88888.00 2006-11-01 13:24:42.905 305 18186.85 88.28 52745.85 88888.00 2006-11-01 13:24:43.405 305 18186.85 88.31 52745.83 88888.00 2006-11-01 13:24:43.905 305 18186.72 88.28 52745.86 88888.00 2006-11-01 13:24:44.405 305 18186.74 88.28 52745.79 88888.00 2006-11-01 13:24:44.905 305 18186.71 88.28 52745.74 88888.00 2006-11-01 13:24:45.405 305 18186.57 88.31 52745.73 88888.00 2006-11-01 13:24:45.905 305 18186.61 88.25 52745.77 88888.00 2006-11-01 13:24:46.405 305 18186.66 88.24 52745.79 88888.00 2006-11-01 13:24:46.905 305 18186.67 88.26 52745.81 88888.00 2006-11-01 13:24:47.405 305 18186.61 88.30 52745.92 88888.00 2006-11-01 13:24:47.905 305 18186.57 88.35 52745.93 88888.00 2006-11-01 13:24:48.405 305 18186.57 88.26 52745.82 88888.00 2006-11-01 13:24:48.905 305 18186.70 88.30 52745.86 88888.00 2006-11-01 13:24:49.405 305 18186.64 88.32 52746.03 88888.00 2006-11-01 13:24:49.905 305 18186.59 88.33 52746.04 88888.00 2006-11-01 13:24:50.405 305 18186.60 88.35 52745.90 88888.00 2006-11-01 13:24:50.905 305 18186.63 88.26 52745.79 88888.00 2006-11-01 13:24:51.405 305 18186.65 88.25 52745.90 88888.00 2006-11-01 13:24:51.905 305 18186.64 88.25 52745.90 88888.00 2006-11-01 13:24:52.405 305 18186.68 88.29 52745.81 88888.00 2006-11-01 13:24:52.905 305 18186.62 88.24 52745.82 88888.00 2006-11-01 13:24:53.405 305 18186.53 88.21 52745.85 88888.00 2006-11-01 13:24:53.905 305 18186.59 88.20 52745.80 88888.00 2006-11-01 13:24:54.405 305 18186.56 88.16 52745.78 88888.00 2006-11-01 13:24:54.905 305 18186.57 88.21 52745.77 88888.00 2006-11-01 13:24:55.405 305 18186.49 88.24 52745.85 88888.00 2006-11-01 13:24:55.905 305 18186.49 88.15 52745.88 88888.00 2006-11-01 13:24:56.405 305 18186.59 88.13 52745.86 88888.00 2006-11-01 13:24:56.905 305 18186.52 88.12 52745.83 88888.00 2006-11-01 13:24:57.405 305 18186.61 88.10 52745.97 88888.00 2006-11-01 13:24:57.905 305 18186.71 88.06 52745.96 88888.00 2006-11-01 13:24:58.405 305 18186.65 88.02 52745.88 88888.00 2006-11-01 13:24:58.905 305 18186.65 87.96 52745.75 88888.00 2006-11-01 13:24:59.405 305 18186.50 88.02 52745.82 88888.00 2006-11-01 13:24:59.905 305 18186.59 88.09 52745.77 88888.00 2006-11-01 13:25:00.405 305 18186.70 88.10 52745.77 88888.00 2006-11-01 13:25:00.905 305 18186.65 88.06 52745.86 88888.00 2006-11-01 13:25:01.405 305 18186.64 87.88 52745.82 88888.00 2006-11-01 13:25:01.905 305 18186.56 87.98 52745.80 88888.00 2006-11-01 13:25:02.405 305 18186.55 88.03 52745.87 88888.00 2006-11-01 13:25:02.905 305 18186.59 88.06 52745.88 88888.00 2006-11-01 13:25:03.405 305 18186.57 87.99 52745.90 88888.00 2006-11-01 13:25:03.905 305 18186.50 87.99 52745.91 88888.00 2006-11-01 13:25:04.405 305 18186.59 88.03 52745.89 88888.00 2006-11-01 13:25:04.905 305 18186.61 87.99 52745.90 88888.00 2006-11-01 13:25:05.405 305 18186.50 87.96 52745.92 88888.00 2006-11-01 13:25:05.905 305 18186.55 88.00 52745.83 88888.00 2006-11-01 13:25:06.405 305 18186.61 88.03 52745.91 88888.00 2006-11-01 13:25:06.905 305 18186.67 88.02 52745.87 88888.00 2006-11-01 13:25:07.405 305 18186.70 88.04 52745.80 88888.00 2006-11-01 13:25:07.905 305 18186.59 88.14 52745.77 88888.00 2006-11-01 13:25:08.405 305 18186.54 88.19 52745.80 88888.00 2006-11-01 13:25:08.905 305 18186.50 88.17 52745.79 88888.00 2006-11-01 13:25:09.405 305 18186.56 88.11 52745.86 88888.00 2006-11-01 13:25:09.905 305 18186.55 88.13 52745.81 88888.00 2006-11-01 13:25:10.405 305 18186.54 88.17 52745.76 88888.00 2006-11-01 13:25:10.905 305 18186.54 88.18 52745.85 88888.00 2006-11-01 13:25:11.405 305 18186.48 88.11 52745.85 88888.00 2006-11-01 13:25:11.905 305 18186.43 88.12 52745.90 88888.00 2006-11-01 13:25:12.405 305 18186.48 88.09 52745.86 88888.00 2006-11-01 13:25:12.905 305 18186.48 88.15 52745.91 88888.00 2006-11-01 13:25:13.405 305 18186.40 88.17 52745.88 88888.00 2006-11-01 13:25:13.905 305 18186.42 88.09 52745.76 88888.00 2006-11-01 13:25:14.405 305 18186.42 88.05 52745.68 88888.00 2006-11-01 13:25:14.905 305 18186.35 88.04 52745.71 88888.00 2006-11-01 13:25:15.405 305 18186.37 88.06 52745.66 88888.00 2006-11-01 13:25:15.905 305 18186.40 88.07 52745.76 88888.00 2006-11-01 13:25:16.405 305 18186.33 88.06 52745.88 88888.00 2006-11-01 13:25:16.905 305 18186.32 88.03 52745.87 88888.00 2006-11-01 13:25:17.405 305 18186.23 87.99 52745.77 88888.00 2006-11-01 13:25:17.905 305 18186.22 87.99 52745.68 88888.00 2006-11-01 13:25:18.405 305 18186.20 88.00 52745.66 88888.00 2006-11-01 13:25:18.905 305 18186.31 88.00 52745.73 88888.00 2006-11-01 13:25:19.405 305 18186.30 87.94 52745.80 88888.00 2006-11-01 13:25:19.905 305 18186.30 87.98 52745.70 88888.00 2006-11-01 13:25:20.405 305 18186.29 88.03 52745.66 88888.00 2006-11-01 13:25:20.905 305 18186.26 87.96 52745.79 88888.00 2006-11-01 13:25:21.405 305 18186.35 87.96 52745.77 88888.00 2006-11-01 13:25:21.905 305 18186.41 87.90 52745.77 88888.00 2006-11-01 13:25:22.405 305 18186.34 87.82 52745.76 88888.00 2006-11-01 13:25:22.905 305 18186.21 87.83 52745.65 88888.00 2006-11-01 13:25:23.405 305 18186.26 87.91 52745.60 88888.00 2006-11-01 13:25:23.905 305 18186.29 87.98 52745.60 88888.00 2006-11-01 13:25:24.405 305 18186.22 87.87 52745.65 88888.00 2006-11-01 13:25:24.905 305 18186.27 87.81 52745.71 88888.00 2006-11-01 13:25:25.405 305 18186.30 87.81 52745.70 88888.00 2006-11-01 13:25:25.905 305 18186.15 87.86 52745.77 88888.00 2006-11-01 13:25:26.405 305 18186.19 87.90 52745.76 88888.00 2006-11-01 13:25:26.905 305 18186.35 87.84 52745.75 88888.00 2006-11-01 13:25:27.405 305 18186.41 87.85 52745.63 88888.00 2006-11-01 13:25:27.905 305 18186.41 87.86 52745.51 88888.00 2006-11-01 13:25:28.405 305 18186.21 87.76 52745.57 88888.00 2006-11-01 13:25:28.905 305 18186.31 87.77 52745.70 88888.00 2006-11-01 13:25:29.405 305 18186.29 87.78 52745.75 88888.00 2006-11-01 13:25:29.905 305 18186.30 87.86 52745.74 88888.00 2006-11-01 13:25:30.405 305 18186.28 87.89 52745.71 88888.00 2006-11-01 13:25:30.905 305 18186.30 87.82 52745.69 88888.00 2006-11-01 13:25:31.405 305 18186.31 87.73 52745.75 88888.00 2006-11-01 13:25:31.905 305 18186.37 87.65 52745.79 88888.00 2006-11-01 13:25:32.405 305 18186.39 87.66 52745.88 88888.00 2006-11-01 13:25:32.905 305 18186.35 87.81 52745.82 88888.00 2006-11-01 13:25:33.405 305 18186.16 87.82 52745.87 88888.00 2006-11-01 13:25:33.905 305 18186.16 87.81 52745.94 88888.00 2006-11-01 13:25:34.405 305 18186.29 87.80 52745.98 88888.00 2006-11-01 13:25:34.905 305 18186.33 87.94 52745.96 88888.00 2006-11-01 13:25:35.405 305 18186.31 87.97 52746.00 88888.00 2006-11-01 13:25:35.905 305 18186.27 87.87 52745.90 88888.00 2006-11-01 13:25:36.405 305 18186.20 87.89 52745.89 88888.00 2006-11-01 13:25:36.905 305 18186.30 87.86 52745.93 88888.00 2006-11-01 13:25:37.405 305 18186.37 87.85 52746.00 88888.00 2006-11-01 13:25:37.905 305 18186.27 87.86 52746.02 88888.00 2006-11-01 13:25:38.405 305 18186.21 87.89 52745.93 88888.00 2006-11-01 13:25:38.905 305 18186.33 87.94 52745.93 88888.00 2006-11-01 13:25:39.405 305 18186.16 87.95 52745.91 88888.00 2006-11-01 13:25:39.905 305 18186.07 87.86 52745.83 88888.00 2006-11-01 13:25:40.405 305 18186.09 87.77 52745.83 88888.00 2006-11-01 13:25:40.905 305 18186.15 87.77 52745.85 88888.00 2006-11-01 13:25:41.405 305 18186.13 87.77 52745.96 88888.00 2006-11-01 13:25:41.905 305 18186.10 87.90 52746.00 88888.00 2006-11-01 13:25:42.405 305 18186.04 87.89 52745.98 88888.00 2006-11-01 13:25:42.905 305 18186.04 87.85 52745.96 88888.00 2006-11-01 13:25:43.405 305 18186.38 87.94 52746.02 88888.00 2006-11-01 13:25:43.905 305 18186.59 87.95 52746.03 88888.00 2006-11-01 13:25:44.405 305 18186.57 87.89 52745.98 88888.00 2006-11-01 13:25:44.905 305 18186.46 87.92 52746.00 88888.00 2006-11-01 13:25:45.405 305 18186.56 88.06 52746.03 88888.00 2006-11-01 13:25:45.905 305 18186.55 88.13 52746.06 88888.00 2006-11-01 13:25:46.405 305 18186.17 88.26 52745.99 88888.00 2006-11-01 13:25:46.905 305 18185.95 88.32 52745.91 88888.00 2006-11-01 13:25:47.405 305 18185.94 88.34 52746.01 88888.00 2006-11-01 13:25:47.905 305 18186.01 88.36 52746.11 88888.00 2006-11-01 13:25:48.405 305 18186.00 88.34 52746.15 88888.00 2006-11-01 13:25:48.905 305 18185.99 88.29 52746.18 88888.00 2006-11-01 13:25:49.405 305 18186.06 88.29 52746.11 88888.00 2006-11-01 13:25:49.905 305 18186.07 88.33 52745.93 88888.00 2006-11-01 13:25:50.405 305 18186.12 88.33 52745.97 88888.00 2006-11-01 13:25:50.905 305 18186.05 88.30 52746.00 88888.00 2006-11-01 13:25:51.405 305 18186.09 88.35 52745.99 88888.00 2006-11-01 13:25:51.905 305 18186.06 88.29 52746.06 88888.00 2006-11-01 13:25:52.405 305 18186.06 88.24 52746.16 88888.00 2006-11-01 13:25:52.905 305 18186.06 88.16 52746.08 88888.00 2006-11-01 13:25:53.405 305 18186.27 88.14 52745.99 88888.00 2006-11-01 13:25:53.905 305 18186.17 88.10 52746.04 88888.00 2006-11-01 13:25:54.405 305 18185.86 88.19 52746.06 88888.00 2006-11-01 13:25:54.905 305 18185.99 88.31 52746.09 88888.00 2006-11-01 13:25:55.405 305 18186.08 88.42 52745.96 88888.00 2006-11-01 13:25:55.905 305 18185.87 88.34 52745.93 88888.00 2006-11-01 13:25:56.405 305 18185.83 88.34 52746.02 88888.00 2006-11-01 13:25:56.905 305 18185.87 88.40 52746.04 88888.00 2006-11-01 13:25:57.405 305 18185.95 88.39 52746.03 88888.00 2006-11-01 13:25:57.905 305 18185.99 88.35 52746.03 88888.00 2006-11-01 13:25:58.405 305 18185.86 88.31 52746.06 88888.00 2006-11-01 13:25:58.905 305 18185.77 88.25 52746.13 88888.00 2006-11-01 13:25:59.405 305 18185.81 88.20 52746.16 88888.00 2006-11-01 13:25:59.905 305 18185.89 88.30 52746.09 88888.00 2006-11-01 13:26:00.405 305 18185.86 88.31 52746.02 88888.00 2006-11-01 13:26:00.905 305 18185.84 88.25 52746.06 88888.00 2006-11-01 13:26:01.405 305 18185.86 88.30 52746.16 88888.00 2006-11-01 13:26:01.905 305 18185.95 88.35 52746.14 88888.00 2006-11-01 13:26:02.405 305 18186.04 88.44 52746.16 88888.00 2006-11-01 13:26:02.905 305 18185.90 88.43 52746.16 88888.00 2006-11-01 13:26:03.405 305 18185.91 88.43 52746.16 88888.00 2006-11-01 13:26:03.905 305 18185.87 88.49 52746.13 88888.00 2006-11-01 13:26:04.405 305 18185.84 88.44 52746.21 88888.00 2006-11-01 13:26:04.905 305 18185.90 88.39 52746.16 88888.00 2006-11-01 13:26:05.405 305 18186.00 88.40 52746.10 88888.00 2006-11-01 13:26:05.905 305 18185.95 88.41 52746.02 88888.00 2006-11-01 13:26:06.405 305 18185.96 88.43 52745.91 88888.00 2006-11-01 13:26:06.905 305 18185.91 88.45 52745.97 88888.00 2006-11-01 13:26:07.405 305 18185.79 88.42 52746.02 88888.00 2006-11-01 13:26:07.905 305 18185.86 88.30 52745.99 88888.00 2006-11-01 13:26:08.405 305 18185.98 88.30 52746.00 88888.00 2006-11-01 13:26:08.905 305 18186.02 88.40 52746.00 88888.00 2006-11-01 13:26:09.405 305 18186.11 88.43 52746.06 88888.00 2006-11-01 13:26:09.905 305 18186.10 88.54 52746.02 88888.00 2006-11-01 13:26:10.405 305 18186.04 88.58 52746.03 88888.00 2006-11-01 13:26:10.905 305 18186.07 88.54 52746.04 88888.00 2006-11-01 13:26:11.405 305 18186.07 88.50 52746.04 88888.00 2006-11-01 13:26:11.905 305 18186.10 88.55 52746.13 88888.00 2006-11-01 13:26:12.405 305 18186.16 88.56 52746.08 88888.00 2006-11-01 13:26:12.905 305 18186.06 88.55 52745.97 88888.00 2006-11-01 13:26:13.405 305 18186.01 88.59 52745.98 88888.00 2006-11-01 13:26:13.905 305 18186.00 88.56 52746.03 88888.00 2006-11-01 13:26:14.405 305 18185.92 88.57 52746.01 88888.00 2006-11-01 13:26:14.905 305 18185.92 88.58 52745.88 88888.00 2006-11-01 13:26:15.405 305 18185.95 88.56 52745.86 88888.00 2006-11-01 13:26:15.905 305 18185.99 88.43 52745.90 88888.00 2006-11-01 13:26:16.405 305 18186.11 88.37 52745.91 88888.00 2006-11-01 13:26:16.905 305 18186.17 88.35 52745.90 88888.00 2006-11-01 13:26:17.405 305 18186.16 88.35 52746.03 88888.00 2006-11-01 13:26:17.905 305 18186.18 88.36 52746.02 88888.00 2006-11-01 13:26:18.405 305 18186.17 88.38 52746.08 88888.00 2006-11-01 13:26:18.905 305 18186.05 88.42 52745.92 88888.00 2006-11-01 13:26:19.405 305 18186.07 88.46 52745.96 88888.00 2006-11-01 13:26:19.905 305 18186.11 88.54 52746.00 88888.00 2006-11-01 13:26:20.405 305 18186.10 88.44 52746.14 88888.00 2006-11-01 13:26:20.905 305 18185.97 88.41 52746.05 88888.00 2006-11-01 13:26:21.405 305 18185.90 88.45 52745.96 88888.00 2006-11-01 13:26:21.905 305 18185.90 88.50 52745.78 88888.00 2006-11-01 13:26:22.405 305 18185.87 88.54 52745.79 88888.00 2006-11-01 13:26:22.905 305 18185.87 88.50 52745.85 88888.00 2006-11-01 13:26:23.405 305 18185.86 88.53 52746.01 88888.00 2006-11-01 13:26:23.905 305 18185.95 88.51 52746.06 88888.00 2006-11-01 13:26:24.405 305 18185.97 88.52 52746.12 88888.00 2006-11-01 13:26:24.905 305 18186.07 88.51 52746.08 88888.00 2006-11-01 13:26:25.405 305 18186.11 88.50 52746.10 88888.00 2006-11-01 13:26:25.905 305 18186.07 88.59 52746.05 88888.00 2006-11-01 13:26:26.405 305 18186.10 88.61 52745.94 88888.00 2006-11-01 13:26:26.905 305 18186.10 88.53 52745.90 88888.00 2006-11-01 13:26:27.405 305 18186.37 88.53 52745.92 88888.00 2006-11-01 13:26:27.905 305 18186.27 88.54 52745.96 88888.00 2006-11-01 13:26:28.405 305 18186.10 88.44 52746.05 88888.00 2006-11-01 13:26:28.905 305 18186.11 88.38 52745.97 88888.00 2006-11-01 13:26:29.405 305 18186.16 88.36 52745.98 88888.00 2006-11-01 13:26:29.905 305 18186.24 88.29 52745.94 88888.00 2006-11-01 13:26:30.405 305 18186.22 88.42 52745.94 88888.00 2006-11-01 13:26:30.905 305 18186.24 88.34 52746.01 88888.00 2006-11-01 13:26:31.405 305 18186.35 88.33 52746.02 88888.00 2006-11-01 13:26:31.905 305 18186.26 88.36 52745.97 88888.00 2006-11-01 13:26:32.405 305 18186.19 88.38 52745.87 88888.00 2006-11-01 13:26:32.905 305 18186.09 88.39 52745.83 88888.00 2006-11-01 13:26:33.405 305 18186.09 88.49 52745.80 88888.00 2006-11-01 13:26:33.905 305 18186.11 88.41 52745.87 88888.00 2006-11-01 13:26:34.405 305 18186.13 88.30 52746.02 88888.00 2006-11-01 13:26:34.905 305 18186.13 88.26 52746.01 88888.00 2006-11-01 13:26:35.405 305 18186.15 88.30 52745.89 88888.00 2006-11-01 13:26:35.905 305 18186.11 88.28 52745.89 88888.00 2006-11-01 13:26:36.405 305 18186.09 88.42 52745.85 88888.00 2006-11-01 13:26:36.905 305 18186.19 88.43 52745.77 88888.00 2006-11-01 13:26:37.405 305 18186.17 88.40 52745.77 88888.00 2006-11-01 13:26:37.905 305 18186.15 88.45 52745.85 88888.00 2006-11-01 13:26:38.405 305 18186.19 88.45 52745.89 88888.00 2006-11-01 13:26:38.905 305 18186.04 88.37 52745.78 88888.00 2006-11-01 13:26:39.405 305 18186.01 88.34 52745.71 88888.00 2006-11-01 13:26:39.905 305 18186.19 88.32 52745.73 88888.00 2006-11-01 13:26:40.405 305 18186.20 88.39 52745.76 88888.00 2006-11-01 13:26:40.905 305 18186.18 88.54 52745.77 88888.00 2006-11-01 13:26:41.405 305 18186.26 88.61 52745.83 88888.00 2006-11-01 13:26:41.905 305 18186.28 88.63 52745.86 88888.00 2006-11-01 13:26:42.405 305 18186.17 88.62 52745.76 88888.00 2006-11-01 13:26:42.905 305 18186.07 88.57 52745.73 88888.00 2006-11-01 13:26:43.405 305 18186.05 88.56 52745.81 88888.00 2006-11-01 13:26:43.905 305 18186.05 88.55 52745.74 88888.00 2006-11-01 13:26:44.405 305 18186.01 88.51 52745.74 88888.00 2006-11-01 13:26:44.905 305 18186.04 88.47 52745.75 88888.00 2006-11-01 13:26:45.405 305 18185.98 88.42 52745.79 88888.00 2006-11-01 13:26:45.905 305 18185.96 88.47 52745.80 88888.00 2006-11-01 13:26:46.405 305 18186.11 88.45 52745.69 88888.00 2006-11-01 13:26:46.905 305 18186.08 88.42 52745.77 88888.00 2006-11-01 13:26:47.405 305 18186.02 88.49 52745.77 88888.00 2006-11-01 13:26:47.905 305 18186.04 88.49 52745.78 88888.00 2006-11-01 13:26:48.405 305 18185.96 88.54 52745.79 88888.00 2006-11-01 13:26:48.905 305 18186.00 88.53 52745.81 88888.00 2006-11-01 13:26:49.405 305 18186.09 88.52 52745.70 88888.00 2006-11-01 13:26:49.905 305 18186.09 88.53 52745.65 88888.00 2006-11-01 13:26:50.405 305 18186.09 88.55 52745.70 88888.00 2006-11-01 13:26:50.905 305 18186.18 88.48 52745.69 88888.00 2006-11-01 13:26:51.405 305 18186.22 88.37 52745.69 88888.00 2006-11-01 13:26:51.905 305 18186.16 88.39 52745.70 88888.00 2006-11-01 13:26:52.405 305 18186.19 88.44 52745.77 88888.00 2006-11-01 13:26:52.905 305 18186.08 88.41 52745.80 88888.00 2006-11-01 13:26:53.402 305 18186.22 88.37 52745.86 88888.00 2006-11-01 13:26:53.902 305 18186.11 88.38 52745.81 88888.00 2006-11-01 13:26:54.402 305 18186.11 88.33 52745.77 88888.00 2006-11-01 13:26:54.902 305 18186.06 88.37 52745.69 88888.00 2006-11-01 13:26:55.402 305 18186.11 88.30 52745.93 88888.00 2006-11-01 13:26:55.902 305 18186.15 88.29 52745.97 88888.00 2006-11-01 13:26:56.402 305 18186.18 88.34 52745.82 88888.00 2006-11-01 13:26:56.902 305 18186.20 88.37 52745.77 88888.00 2006-11-01 13:26:57.402 305 18186.13 88.36 52745.76 88888.00 2006-11-01 13:26:57.902 305 18186.16 88.42 52745.74 88888.00 2006-11-01 13:26:58.402 305 18186.24 88.42 52745.71 88888.00 2006-11-01 13:26:58.902 305 18186.27 88.43 52745.66 88888.00 2006-11-01 13:26:59.402 305 18186.20 88.44 52745.71 88888.00 2006-11-01 13:26:59.902 305 18186.28 88.38 52745.77 88888.00 2006-11-01 13:27:00.402 305 18186.30 88.42 52745.77 88888.00 2006-11-01 13:27:00.902 305 18186.20 88.42 52745.75 88888.00 2006-11-01 13:27:01.402 305 18186.11 88.37 52745.66 88888.00 2006-11-01 13:27:01.902 305 18186.16 88.36 52745.53 88888.00 2006-11-01 13:27:02.402 305 18186.28 88.36 52745.55 88888.00 2006-11-01 13:27:02.902 305 18186.39 88.35 52745.63 88888.00 2006-11-01 13:27:03.402 305 18186.31 88.38 52745.67 88888.00 2006-11-01 13:27:03.902 305 18186.23 88.37 52745.68 88888.00 2006-11-01 13:27:04.402 305 18186.23 88.38 52745.74 88888.00 2006-11-01 13:27:04.902 305 18186.24 88.39 52745.63 88888.00 2006-11-01 13:27:05.402 305 18186.24 88.42 52745.55 88888.00 2006-11-01 13:27:05.902 305 18186.27 88.41 52745.53 88888.00 2006-11-01 13:27:06.402 305 18186.26 88.39 52745.50 88888.00 2006-11-01 13:27:06.902 305 18186.28 88.37 52745.52 88888.00 2006-11-01 13:27:07.402 305 18186.20 88.41 52745.58 88888.00 2006-11-01 13:27:07.902 305 18186.09 88.38 52745.68 88888.00 2006-11-01 13:27:08.402 305 18186.11 88.32 52745.78 88888.00 2006-11-01 13:27:08.902 305 18186.17 88.35 52745.73 88888.00 2006-11-01 13:27:09.402 305 18186.26 88.37 52745.71 88888.00 2006-11-01 13:27:09.902 305 18186.21 88.40 52745.66 88888.00 2006-11-01 13:27:10.402 305 18186.28 88.41 52745.62 88888.00 2006-11-01 13:27:10.902 305 18186.29 88.37 52745.56 88888.00 2006-11-01 13:27:11.402 305 18186.30 88.37 52745.57 88888.00 2006-11-01 13:27:11.902 305 18186.32 88.34 52745.71 88888.00 2006-11-01 13:27:12.402 305 18186.28 88.34 52745.70 88888.00 2006-11-01 13:27:12.902 305 18186.30 88.31 52745.66 88888.00 2006-11-01 13:27:13.402 305 18186.28 88.33 52745.66 88888.00 2006-11-01 13:27:13.902 305 18186.35 88.40 52745.55 88888.00 2006-11-01 13:27:14.402 305 18186.33 88.42 52745.67 88888.00 2006-11-01 13:27:14.902 305 18186.41 88.48 52745.67 88888.00 2006-11-01 13:27:15.402 305 18186.37 88.47 52745.65 88888.00 2006-11-01 13:27:15.902 305 18186.38 88.48 52745.66 88888.00 2006-11-01 13:27:16.402 305 18186.34 88.44 52745.65 88888.00 2006-11-01 13:27:16.902 305 18186.28 88.38 52745.69 88888.00 2006-11-01 13:27:17.402 305 18186.16 88.41 52745.59 88888.00 2006-11-01 13:27:17.902 305 18186.24 88.36 52745.51 88888.00 2006-11-01 13:27:18.402 305 18186.32 88.40 52745.48 88888.00 2006-11-01 13:27:18.902 305 18186.30 88.37 52745.55 88888.00 2006-11-01 13:27:19.402 305 18186.39 88.40 52745.57 88888.00 2006-11-01 13:27:19.902 305 18186.46 88.44 52745.55 88888.00 2006-11-01 13:27:20.402 305 18186.42 88.54 52745.69 88888.00 2006-11-01 13:27:20.902 305 18186.28 88.51 52745.53 88888.00 2006-11-01 13:27:21.402 305 18186.33 88.43 52745.51 88888.00 2006-11-01 13:27:21.902 305 18186.32 88.35 52745.60 88888.00 2006-11-01 13:27:22.402 305 18186.35 88.42 52745.60 88888.00 2006-11-01 13:27:22.902 305 18186.38 88.46 52745.62 88888.00 2006-11-01 13:27:23.402 305 18186.38 88.40 52745.65 88888.00 2006-11-01 13:27:23.902 305 18186.43 88.40 52745.69 88888.00 2006-11-01 13:27:24.402 305 18186.37 88.42 52745.62 88888.00 2006-11-01 13:27:24.902 305 18186.37 88.49 52745.71 88888.00 2006-11-01 13:27:25.402 305 18186.35 88.50 52745.67 88888.00 2006-11-01 13:27:25.902 305 18186.38 88.51 52745.57 88888.00 2006-11-01 13:27:26.402 305 18186.33 88.53 52745.54 88888.00 2006-11-01 13:27:26.902 305 18186.23 88.51 52745.57 88888.00 2006-11-01 13:27:27.402 305 18186.30 88.52 52745.62 88888.00 2006-11-01 13:27:27.902 305 18186.31 88.50 52745.65 88888.00 2006-11-01 13:27:28.402 305 18186.26 88.61 52745.63 88888.00 2006-11-01 13:27:28.902 305 18186.26 88.62 52745.55 88888.00 2006-11-01 13:27:29.402 305 18186.23 88.59 52745.75 88888.00 2006-11-01 13:27:29.902 305 18186.31 88.59 52745.88 88888.00 2006-11-01 13:27:30.402 305 18186.27 88.58 52745.85 88888.00 2006-11-01 13:27:30.902 305 18186.15 88.44 52745.75 88888.00 2006-11-01 13:27:31.402 305 18186.08 88.33 52745.60 88888.00 2006-11-01 13:27:31.902 305 18186.17 88.22 52745.58 88888.00 2006-11-01 13:27:32.402 305 18186.10 88.20 52745.59 88888.00 2006-11-01 13:27:32.902 305 18186.17 88.41 52745.67 88888.00 2006-11-01 13:27:33.402 305 18186.18 88.51 52745.67 88888.00 2006-11-01 13:27:33.902 305 18186.17 88.52 52745.74 88888.00 2006-11-01 13:27:34.402 305 18186.16 88.43 52745.82 88888.00 2006-11-01 13:27:34.902 305 18186.02 88.44 52745.81 88888.00 2006-11-01 13:27:35.402 305 18186.00 88.44 52745.68 88888.00 2006-11-01 13:27:35.902 305 18186.16 88.43 52745.68 88888.00 2006-11-01 13:27:36.402 305 18186.12 88.48 52745.74 88888.00 2006-11-01 13:27:36.902 305 18186.02 88.49 52745.73 88888.00 2006-11-01 13:27:37.402 305 18186.18 88.45 52745.65 88888.00 2006-11-01 13:27:37.902 305 18186.28 88.49 52745.70 88888.00 2006-11-01 13:27:38.402 305 18186.21 88.46 52745.66 88888.00 2006-11-01 13:27:38.902 305 18186.21 88.44 52745.69 88888.00 2006-11-01 13:27:39.402 305 18186.13 88.42 52745.66 88888.00 2006-11-01 13:27:39.902 305 18186.02 88.40 52745.60 88888.00 2006-11-01 13:27:40.402 305 18186.02 88.35 52745.67 88888.00 2006-11-01 13:27:40.902 305 18186.09 88.42 52745.69 88888.00 2006-11-01 13:27:41.402 305 18186.11 88.43 52745.66 88888.00 2006-11-01 13:27:41.902 305 18186.07 88.47 52745.70 88888.00 2006-11-01 13:27:42.402 305 18186.04 88.46 52745.86 88888.00 2006-11-01 13:27:42.902 305 18186.06 88.50 52745.94 88888.00 2006-11-01 13:27:43.402 305 18186.12 88.56 52746.01 88888.00 2006-11-01 13:27:43.902 305 18186.11 88.55 52746.02 88888.00 2006-11-01 13:27:44.402 305 18186.04 88.52 52745.97 88888.00 2006-11-01 13:27:44.902 305 18186.10 88.55 52745.90 88888.00 2006-11-01 13:27:45.402 305 18186.06 88.54 52745.91 88888.00 2006-11-01 13:27:45.902 305 18186.18 88.63 52745.80 88888.00 2006-11-01 13:27:46.402 305 18186.18 88.66 52745.71 88888.00 2006-11-01 13:27:46.902 305 18186.04 88.70 52745.71 88888.00 2006-11-01 13:27:47.402 305 18185.87 88.54 52745.76 88888.00 2006-11-01 13:27:47.902 305 18185.77 88.33 52745.77 88888.00 2006-11-01 13:27:48.402 305 18185.84 88.29 52745.79 88888.00 2006-11-01 13:27:48.902 305 18185.77 88.25 52745.93 88888.00 2006-11-01 13:27:49.402 305 18185.76 88.22 52745.90 88888.00 2006-11-01 13:27:49.902 305 18185.76 88.22 52745.86 88888.00 2006-11-01 13:27:50.402 305 18185.69 88.21 52745.75 88888.00 2006-11-01 13:27:50.902 305 18185.75 88.18 52745.79 88888.00 2006-11-01 13:27:51.402 305 18185.88 88.15 52745.83 88888.00 2006-11-01 13:27:51.902 305 18185.84 88.20 52745.79 88888.00 2006-11-01 13:27:52.402 305 18185.95 88.24 52745.83 88888.00 2006-11-01 13:27:52.902 305 18185.83 88.30 52745.86 88888.00 2006-11-01 13:27:53.402 305 18185.77 88.32 52745.85 88888.00 2006-11-01 13:27:53.902 305 18185.78 88.25 52745.88 88888.00 2006-11-01 13:27:54.402 305 18185.85 88.31 52745.88 88888.00 2006-11-01 13:27:54.902 305 18185.85 88.37 52745.90 88888.00 2006-11-01 13:27:55.402 305 18185.89 88.31 52745.85 88888.00 2006-11-01 13:27:55.902 305 18185.86 88.22 52745.89 88888.00 2006-11-01 13:27:56.402 305 18185.87 88.11 52745.87 88888.00 2006-11-01 13:27:56.902 305 18185.90 88.10 52745.87 88888.00 2006-11-01 13:27:57.402 305 18185.98 88.08 52745.92 88888.00 2006-11-01 13:27:57.902 305 18185.91 88.20 52745.90 88888.00 2006-11-01 13:27:58.402 305 18185.86 88.20 52745.86 88888.00 2006-11-01 13:27:58.902 305 18185.88 88.21 52745.98 88888.00 2006-11-01 13:27:59.402 305 18185.97 88.24 52745.88 88888.00 2006-11-01 13:27:59.902 305 18186.16 88.28 52745.92 88888.00 2006-11-01 13:28:00.402 305 18186.17 88.41 52745.92 88888.00 2006-11-01 13:28:00.902 305 18186.02 88.41 52745.96 88888.00 2006-11-01 13:28:01.402 305 18186.02 88.40 52746.03 88888.00 2006-11-01 13:28:01.902 305 18186.02 88.36 52745.96 88888.00 2006-11-01 13:28:02.402 305 18185.97 88.32 52745.92 88888.00 2006-11-01 13:28:02.902 305 18185.92 88.34 52745.97 88888.00 2006-11-01 13:28:03.402 305 18185.97 88.39 52745.99 88888.00 2006-11-01 13:28:03.902 305 18186.06 88.30 52746.06 88888.00 2006-11-01 13:28:04.402 305 18186.06 88.36 52746.12 88888.00 2006-11-01 13:28:04.902 305 18186.16 88.39 52746.05 88888.00 2006-11-01 13:28:05.402 305 18186.09 88.36 52745.93 88888.00 2006-11-01 13:28:05.902 305 18186.05 88.38 52745.94 88888.00 2006-11-01 13:28:06.402 305 18186.00 88.42 52745.88 88888.00 2006-11-01 13:28:06.902 305 18186.08 88.43 52745.90 88888.00 2006-11-01 13:28:07.402 305 18185.98 88.41 52745.91 88888.00 2006-11-01 13:28:07.902 305 18185.92 88.37 52745.92 88888.00 2006-11-01 13:28:08.402 305 18186.10 88.38 52745.93 88888.00 2006-11-01 13:28:08.902 305 18186.20 88.45 52745.94 88888.00 2006-11-01 13:28:09.402 305 18186.10 88.43 52745.88 88888.00 2006-11-01 13:28:09.902 305 18186.02 88.43 52745.79 88888.00 2006-11-01 13:28:10.402 305 18186.07 88.51 52745.78 88888.00 2006-11-01 13:28:10.902 305 18186.06 88.54 52745.82 88888.00 2006-11-01 13:28:11.402 305 18186.13 88.55 52745.81 88888.00 2006-11-01 13:28:11.902 305 18186.15 88.55 52745.74 88888.00 2006-11-01 13:28:12.402 305 18186.11 88.59 52745.77 88888.00 2006-11-01 13:28:12.902 305 18186.17 88.63 52745.93 88888.00 2006-11-01 13:28:13.402 305 18186.05 88.55 52746.02 88888.00 2006-11-01 13:28:13.902 305 18185.97 88.54 52746.05 88888.00 2006-11-01 13:28:14.402 305 18185.85 88.52 52745.94 88888.00 2006-11-01 13:28:14.902 305 18185.84 88.47 52745.96 88888.00 2006-11-01 13:28:15.402 305 18185.88 88.43 52745.97 88888.00 2006-11-01 13:28:15.902 305 18185.78 88.39 52746.02 88888.00 2006-11-01 13:28:16.402 305 18185.84 88.48 52746.10 88888.00 2006-11-01 13:28:16.902 305 18185.97 88.53 52746.05 88888.00 2006-11-01 13:28:17.402 305 18186.10 88.57 52746.05 88888.00 2006-11-01 13:28:17.902 305 18185.98 88.59 52746.08 88888.00 2006-11-01 13:28:18.402 305 18185.91 88.58 52746.00 88888.00 2006-11-01 13:28:18.902 305 18186.04 88.59 52745.99 88888.00 2006-11-01 13:28:19.402 305 18186.00 88.53 52746.02 88888.00 2006-11-01 13:28:19.902 305 18185.95 88.56 52746.03 88888.00 2006-11-01 13:28:20.402 305 18186.00 88.57 52746.03 88888.00 2006-11-01 13:28:20.902 305 18186.09 88.53 52746.02 88888.00 2006-11-01 13:28:21.402 305 18186.18 88.52 52745.91 88888.00 2006-11-01 13:28:21.902 305 18186.26 88.47 52745.90 88888.00 2006-11-01 13:28:22.402 305 18186.08 88.42 52745.87 88888.00 2006-11-01 13:28:22.902 305 18185.96 88.40 52745.88 88888.00 2006-11-01 13:28:23.402 305 18185.94 88.44 52745.86 88888.00 2006-11-01 13:28:23.902 305 18185.99 88.38 52745.88 88888.00 2006-11-01 13:28:24.402 305 18186.02 88.35 52745.88 88888.00 2006-11-01 13:28:24.902 305 18186.07 88.29 52745.75 88888.00 2006-11-01 13:28:25.402 305 18186.09 88.29 52745.74 88888.00 2006-11-01 13:28:25.902 305 18186.02 88.37 52745.83 88888.00 2006-11-01 13:28:26.402 305 18186.07 88.35 52745.83 88888.00 2006-11-01 13:28:26.902 305 18186.08 88.38 52745.87 88888.00 2006-11-01 13:28:27.402 305 18186.02 88.46 52745.81 88888.00 2006-11-01 13:28:27.902 305 18186.11 88.42 52745.81 88888.00 2006-11-01 13:28:28.402 305 18186.18 88.38 52745.78 88888.00 2006-11-01 13:28:28.902 305 18186.10 88.50 52745.78 88888.00 2006-11-01 13:28:29.402 305 18186.13 88.48 52745.78 88888.00 2006-11-01 13:28:29.902 305 18186.22 88.54 52745.82 88888.00 2006-11-01 13:28:30.402 305 18186.15 88.44 52745.89 88888.00 2006-11-01 13:28:30.902 305 18186.05 88.42 52745.93 88888.00 2006-11-01 13:28:31.402 305 18186.12 88.54 52745.94 88888.00 2006-11-01 13:28:31.902 305 18186.07 88.55 52745.92 88888.00 2006-11-01 13:28:32.402 305 18186.07 88.53 52745.86 88888.00 2006-11-01 13:28:32.902 305 18186.10 88.45 52745.86 88888.00 2006-11-01 13:28:33.402 305 18186.12 88.49 52745.86 88888.00 2006-11-01 13:28:33.902 305 18186.13 88.47 52745.98 88888.00 2006-11-01 13:28:34.402 305 18186.08 88.42 52745.90 88888.00 2006-11-01 13:28:34.902 305 18186.11 88.36 52745.85 88888.00 2006-11-01 13:28:35.402 305 18186.15 88.41 52745.93 88888.00 2006-11-01 13:28:35.902 305 18186.12 88.44 52745.90 88888.00 2006-11-01 13:28:36.402 305 18186.18 88.42 52745.86 88888.00 2006-11-01 13:28:36.902 305 18186.15 88.50 52745.86 88888.00 2006-11-01 13:28:37.402 305 18186.02 88.47 52746.02 88888.00 2006-11-01 13:28:37.902 305 18186.12 88.42 52746.02 88888.00 2006-11-01 13:28:38.402 305 18186.15 88.48 52746.01 88888.00 2006-11-01 13:28:38.902 305 18186.13 88.55 52745.99 88888.00 2006-11-01 13:28:39.402 305 18186.15 88.55 52746.03 88888.00 2006-11-01 13:28:39.902 305 18186.13 88.64 52746.02 88888.00 2006-11-01 13:28:40.402 305 18186.11 88.70 52746.00 88888.00 2006-11-01 13:28:40.902 305 18186.16 88.70 52745.99 88888.00 2006-11-01 13:28:41.402 305 18186.24 88.73 52746.02 88888.00 2006-11-01 13:28:41.902 305 18186.30 88.71 52745.87 88888.00 2006-11-01 13:28:42.402 305 18186.28 88.65 52745.98 88888.00 2006-11-01 13:28:42.902 305 18186.20 88.64 52746.12 88888.00 2006-11-01 13:28:43.402 305 18186.21 88.57 52746.13 88888.00 2006-11-01 13:28:43.902 305 18186.28 88.59 52745.98 88888.00 2006-11-01 13:28:44.402 305 18186.31 88.65 52746.03 88888.00 2006-11-01 13:28:44.902 305 18186.17 88.67 52745.92 88888.00 2006-11-01 13:28:45.402 305 18186.07 88.64 52745.89 88888.00 2006-11-01 13:28:45.902 305 18186.07 88.69 52745.91 88888.00 2006-11-01 13:28:46.402 305 18186.12 88.75 52745.94 88888.00 2006-11-01 13:28:46.902 305 18186.11 88.66 52746.00 88888.00 2006-11-01 13:28:47.402 305 18186.00 88.62 52745.89 88888.00 2006-11-01 13:28:47.902 305 18186.15 88.58 52745.89 88888.00 2006-11-01 13:28:48.402 305 18186.19 88.63 52745.83 88888.00 2006-11-01 13:28:48.902 305 18186.29 88.67 52745.80 88888.00 2006-11-01 13:28:49.402 305 18186.20 88.63 52745.75 88888.00 2006-11-01 13:28:49.902 305 18186.21 88.53 52745.68 88888.00 2006-11-01 13:28:50.402 305 18186.17 88.56 52745.82 88888.00 2006-11-01 13:28:50.902 305 18186.29 88.48 52745.82 88888.00 2006-11-01 13:28:51.402 305 18186.27 88.42 52745.75 88888.00 2006-11-01 13:28:51.902 305 18186.22 88.41 52745.82 88888.00 2006-11-01 13:28:52.402 305 18186.12 88.42 52745.79 88888.00 2006-11-01 13:28:52.902 305 18186.09 88.48 52745.70 88888.00 2006-11-01 13:28:53.402 305 18186.18 88.48 52745.80 88888.00 2006-11-01 13:28:53.902 305 18186.10 88.42 52745.83 88888.00 2006-11-01 13:28:54.402 305 18186.16 88.44 52745.86 88888.00 2006-11-01 13:28:54.902 305 18186.16 88.47 52745.78 88888.00 2006-11-01 13:28:55.402 305 18186.20 88.45 52745.83 88888.00 2006-11-01 13:28:55.902 305 18186.35 88.46 52745.90 88888.00 2006-11-01 13:28:56.402 305 18186.31 88.49 52745.86 88888.00 2006-11-01 13:28:56.902 305 18186.26 88.44 52745.83 88888.00 2006-11-01 13:28:57.402 305 18186.24 88.32 52745.76 88888.00 2006-11-01 13:28:57.902 305 18186.26 88.25 52745.73 88888.00 2006-11-01 13:28:58.402 305 18186.22 88.28 52745.81 88888.00 2006-11-01 13:28:58.902 305 18186.16 88.28 52745.86 88888.00 2006-11-01 13:28:59.402 305 18186.27 88.25 52745.85 88888.00 2006-11-01 13:28:59.902 305 18186.31 88.38 52745.79 88888.00 2006-11-01 13:29:00.402 305 18186.13 88.37 52745.79 88888.00 2006-11-01 13:29:00.902 305 18186.11 88.35 52745.74 88888.00 2006-11-01 13:29:01.402 305 18186.02 88.30 52745.77 88888.00 2006-11-01 13:29:01.902 305 18186.07 88.31 52745.83 88888.00 2006-11-01 13:29:02.402 305 18186.05 88.36 52745.75 88888.00 2006-11-01 13:29:02.902 305 18185.96 88.24 52745.68 88888.00 2006-11-01 13:29:03.402 305 18186.10 88.30 52745.64 88888.00 2006-11-01 13:29:03.902 305 18186.11 88.32 52745.70 88888.00 2006-11-01 13:29:04.402 305 18186.09 88.34 52745.70 88888.00 2006-11-01 13:29:04.902 305 18186.21 88.34 52745.78 88888.00 2006-11-01 13:29:05.402 305 18186.21 88.29 52745.78 88888.00 2006-11-01 13:29:05.902 305 18186.21 88.19 52745.80 88888.00 2006-11-01 13:29:06.402 305 18186.23 88.15 52745.73 88888.00 2006-11-01 13:29:06.902 305 18186.20 88.22 52745.60 88888.00 2006-11-01 13:29:07.402 305 18186.17 88.15 52745.63 88888.00 2006-11-01 13:29:07.902 305 18186.26 88.10 52745.60 88888.00 2006-11-01 13:29:08.402 305 18186.38 88.09 52745.71 88888.00 2006-11-01 13:29:08.902 305 18186.32 88.10 52745.90 88888.00 2006-11-01 13:29:09.402 305 18186.10 88.16 52745.92 88888.00 2006-11-01 13:29:09.902 305 18185.99 88.18 52745.82 88888.00 2006-11-01 13:29:10.402 305 18186.02 88.12 52745.67 88888.00 2006-11-01 13:29:10.902 305 18186.05 88.13 52745.67 88888.00 2006-11-01 13:29:11.402 305 18186.17 88.22 52745.68 88888.00 2006-11-01 13:29:11.902 305 18186.24 88.28 52745.69 88888.00 2006-11-01 13:29:12.402 305 18186.19 88.22 52745.71 88888.00 2006-11-01 13:29:12.902 305 18186.17 88.16 52745.68 88888.00 2006-11-01 13:29:13.402 305 18186.12 88.21 52745.69 88888.00 2006-11-01 13:29:13.902 305 18186.09 88.21 52745.74 88888.00 2006-11-01 13:29:14.402 305 18186.08 88.18 52745.83 88888.00 2006-11-01 13:29:14.902 305 18186.21 88.17 52745.94 88888.00 2006-11-01 13:29:15.402 305 18186.17 88.28 52745.99 88888.00 2006-11-01 13:29:15.902 305 18186.08 88.31 52745.94 88888.00 2006-11-01 13:29:16.402 305 18186.20 88.29 52745.94 88888.00 2006-11-01 13:29:16.902 305 18186.18 88.24 52745.73 88888.00 2006-11-01 13:29:17.402 305 18186.22 88.19 52745.85 88888.00 2006-11-01 13:29:17.902 305 18186.09 88.18 52745.88 88888.00 2006-11-01 13:29:18.402 305 18186.00 88.29 52745.88 88888.00 2006-11-01 13:29:18.902 305 18186.02 88.41 52745.89 88888.00 2006-11-01 13:29:19.402 305 18186.08 88.28 52745.93 88888.00 2006-11-01 13:29:19.902 305 18186.04 88.24 52745.89 88888.00 2006-11-01 13:29:20.402 305 18186.04 88.30 52745.83 88888.00 2006-11-01 13:29:20.902 305 18185.92 88.18 52745.79 88888.00 2006-11-01 13:29:21.402 305 18186.00 88.17 52745.79 88888.00 2006-11-01 13:29:21.902 305 18186.05 88.18 52745.80 88888.00 2006-11-01 13:29:22.402 305 18186.12 88.18 52745.76 88888.00 2006-11-01 13:29:22.902 305 18186.05 88.31 52745.70 88888.00 2006-11-01 13:29:23.402 305 18185.92 88.32 52745.59 88888.00 2006-11-01 13:29:23.902 305 18186.06 88.33 52745.55 88888.00 2006-11-01 13:29:24.402 305 18185.95 88.34 52745.63 88888.00 2006-11-01 13:29:24.902 305 18186.02 88.31 52745.58 88888.00 2006-11-01 13:29:25.402 305 18186.05 88.34 52745.64 88888.00 2006-11-01 13:29:25.902 305 18186.07 88.31 52745.66 88888.00 2006-11-01 13:29:26.402 305 18186.15 88.25 52745.80 88888.00 2006-11-01 13:29:26.902 305 18186.13 88.20 52745.89 88888.00 2006-11-01 13:29:27.402 305 18186.17 88.13 52745.86 88888.00 2006-11-01 13:29:27.902 305 18186.12 88.12 52745.75 88888.00 2006-11-01 13:29:28.402 305 18186.01 88.13 52745.68 88888.00 2006-11-01 13:29:28.902 305 18186.02 88.13 52745.63 88888.00 2006-11-01 13:29:29.402 305 18186.12 88.15 52745.67 88888.00 2006-11-01 13:29:29.902 305 18186.10 88.16 52745.68 88888.00 2006-11-01 13:29:30.402 305 18186.08 88.18 52745.73 88888.00 2006-11-01 13:29:30.902 305 18186.06 88.21 52745.73 88888.00 2006-11-01 13:29:31.402 305 18186.12 88.20 52745.70 88888.00 2006-11-01 13:29:31.902 305 18186.24 88.18 52745.66 88888.00 2006-11-01 13:29:32.402 305 18186.18 88.14 52745.64 88888.00 2006-11-01 13:29:32.902 305 18186.21 88.17 52745.66 88888.00 2006-11-01 13:29:33.402 305 18186.11 88.15 52745.62 88888.00 2006-11-01 13:29:33.902 305 18185.95 88.15 52745.73 88888.00 2006-11-01 13:29:34.402 305 18186.00 88.25 52745.75 88888.00 2006-11-01 13:29:34.902 305 18186.06 88.23 52745.90 88888.00 2006-11-01 13:29:35.402 305 18186.05 88.28 52745.91 88888.00 2006-11-01 13:29:35.902 305 18186.09 88.32 52745.79 88888.00 2006-11-01 13:29:36.402 305 18186.05 88.32 52745.82 88888.00 2006-11-01 13:29:36.902 305 18186.08 88.31 52745.79 88888.00 2006-11-01 13:29:37.402 305 18186.01 88.29 52745.78 88888.00 2006-11-01 13:29:37.902 305 18186.09 88.26 52745.78 88888.00 2006-11-01 13:29:38.402 305 18186.06 88.31 52745.71 88888.00 2006-11-01 13:29:38.902 305 18186.00 88.32 52745.69 88888.00 2006-11-01 13:29:39.402 305 18185.95 88.30 52745.67 88888.00 2006-11-01 13:29:39.902 305 18185.81 88.28 52745.69 88888.00 2006-11-01 13:29:40.402 305 18185.88 88.24 52745.76 88888.00 2006-11-01 13:29:40.902 305 18186.01 88.22 52745.83 88888.00 2006-11-01 13:29:41.402 305 18186.01 88.25 52745.75 88888.00 2006-11-01 13:29:41.902 305 18186.06 88.30 52745.68 88888.00 2006-11-01 13:29:42.402 305 18186.21 88.33 52745.68 88888.00 2006-11-01 13:29:42.902 305 18186.24 88.35 52745.67 88888.00 2006-11-01 13:29:43.402 305 18186.11 88.36 52745.57 88888.00 2006-11-01 13:29:43.902 305 18186.09 88.33 52745.63 88888.00 2006-11-01 13:29:44.402 305 18186.06 88.36 52745.57 88888.00 2006-11-01 13:29:44.902 305 18186.05 88.37 52745.51 88888.00 2006-11-01 13:29:45.402 305 18186.13 88.34 52745.59 88888.00 2006-11-01 13:29:45.902 305 18186.20 88.41 52745.62 88888.00 2006-11-01 13:29:46.402 305 18186.22 88.34 52745.62 88888.00 2006-11-01 13:29:46.902 305 18186.28 88.30 52745.60 88888.00 2006-11-01 13:29:47.402 305 18186.32 88.29 52745.64 88888.00 2006-11-01 13:29:47.902 305 18186.31 88.19 52745.73 88888.00 2006-11-01 13:29:48.402 305 18186.24 88.24 52745.63 88888.00 2006-11-01 13:29:48.902 305 18186.26 88.32 52745.59 88888.00 2006-11-01 13:29:49.402 305 18186.17 88.28 52745.65 88888.00 2006-11-01 13:29:49.902 305 18186.23 88.22 52745.71 88888.00 2006-11-01 13:29:50.402 305 18186.12 88.29 52745.68 88888.00 2006-11-01 13:29:50.902 305 18186.18 88.24 52745.68 88888.00 2006-11-01 13:29:51.402 305 18186.23 88.31 52745.53 88888.00 2006-11-01 13:29:51.902 305 18186.13 88.37 52745.68 88888.00 2006-11-01 13:29:52.402 305 18186.07 88.38 52745.74 88888.00 2006-11-01 13:29:52.902 305 18186.01 88.38 52745.73 88888.00 2006-11-01 13:29:53.402 305 18185.97 88.32 52745.74 88888.00 2006-11-01 13:29:53.902 305 18185.96 88.29 52745.76 88888.00 2006-11-01 13:29:54.402 305 18186.00 88.29 52745.81 88888.00 2006-11-01 13:29:54.902 305 18186.04 88.26 52745.78 88888.00 2006-11-01 13:29:55.402 305 18186.17 88.30 52745.82 88888.00 2006-11-01 13:29:55.902 305 18186.29 88.32 52745.83 88888.00 2006-11-01 13:29:56.402 305 18186.17 88.22 52745.74 88888.00 2006-11-01 13:29:56.902 305 18186.15 88.20 52745.65 88888.00 2006-11-01 13:29:57.402 305 18186.10 88.18 52745.69 88888.00 2006-11-01 13:29:57.902 305 18186.05 88.22 52745.71 88888.00 2006-11-01 13:29:58.402 305 18186.18 88.23 52745.68 88888.00 2006-11-01 13:29:58.902 305 18186.26 88.16 52745.71 88888.00 2006-11-01 13:29:59.402 305 18186.21 88.20 52745.79 88888.00 2006-11-01 13:29:59.902 305 18186.06 88.19 52745.70 88888.00 2006-11-01 13:30:00.402 305 18186.02 88.15 52745.57 88888.00 2006-11-01 13:30:00.902 305 18186.06 88.18 52745.59 88888.00 2006-11-01 13:30:01.402 305 18186.05 88.22 52745.70 88888.00 2006-11-01 13:30:01.902 305 18186.11 88.17 52745.75 88888.00 2006-11-01 13:30:02.402 305 18186.12 88.13 52745.79 88888.00 2006-11-01 13:30:02.902 305 18186.15 88.12 52745.75 88888.00 2006-11-01 13:30:03.402 305 18186.23 88.21 52745.69 88888.00 2006-11-01 13:30:03.902 305 18186.21 88.21 52745.68 88888.00 2006-11-01 13:30:04.402 305 18186.15 88.21 52745.69 88888.00 2006-11-01 13:30:04.902 305 18186.10 88.17 52745.75 88888.00 2006-11-01 13:30:05.402 305 18186.10 88.07 52745.76 88888.00 2006-11-01 13:30:05.902 305 18186.04 88.06 52745.79 88888.00 2006-11-01 13:30:06.402 305 18186.10 88.06 52745.77 88888.00 2006-11-01 13:30:06.902 305 18186.06 88.00 52745.65 88888.00 2006-11-01 13:30:07.402 305 18186.06 88.00 52745.66 88888.00 2006-11-01 13:30:07.902 305 18186.13 88.07 52745.55 88888.00 2006-11-01 13:30:08.402 305 18186.19 88.01 52745.48 88888.00 2006-11-01 13:30:08.902 305 18186.18 88.01 52745.48 88888.00 2006-11-01 13:30:09.402 305 18186.26 87.98 52745.66 88888.00 2006-11-01 13:30:09.902 305 18186.30 87.94 52745.73 88888.00 2006-11-01 13:30:10.402 305 18186.22 87.86 52745.64 88888.00 2006-11-01 13:30:10.902 305 18186.12 87.89 52745.51 88888.00 2006-11-01 13:30:11.402 305 18186.08 87.95 52745.54 88888.00 2006-11-01 13:30:11.902 305 18186.07 87.94 52745.60 88888.00 2006-11-01 13:30:12.402 305 18186.20 87.89 52745.57 88888.00 2006-11-01 13:30:12.902 305 18186.24 87.88 52745.65 88888.00 2006-11-01 13:30:13.402 305 18186.27 87.91 52745.71 88888.00 2006-11-01 13:30:13.902 305 18186.10 88.03 52745.66 88888.00 2006-11-01 13:30:14.402 305 18185.95 88.06 52745.65 88888.00 2006-11-01 13:30:14.902 305 18185.86 88.07 52745.66 88888.00 2006-11-01 13:30:15.402 305 18185.86 87.98 52745.62 88888.00 2006-11-01 13:30:15.902 305 18185.83 87.94 52745.60 88888.00 2006-11-01 13:30:16.402 305 18185.89 88.08 52745.68 88888.00 2006-11-01 13:30:16.902 305 18185.97 88.05 52745.73 88888.00 2006-11-01 13:30:17.402 305 18185.90 88.02 52745.68 88888.00 2006-11-01 13:30:17.902 305 18185.86 87.90 52745.66 88888.00 2006-11-01 13:30:18.402 305 18185.99 87.88 52745.59 88888.00 2006-11-01 13:30:18.902 305 18186.06 87.96 52745.51 88888.00 2006-11-01 13:30:19.402 305 18186.06 87.97 52745.42 88888.00 2006-11-01 13:30:19.902 305 18185.98 88.04 52745.48 88888.00 2006-11-01 13:30:20.402 305 18186.00 88.09 52745.42 88888.00 2006-11-01 13:30:20.902 305 18186.06 88.09 52745.45 88888.00 2006-11-01 13:30:21.402 305 18185.94 88.11 52745.42 88888.00 2006-11-01 13:30:21.902 305 18185.81 88.04 52745.33 88888.00 2006-11-01 13:30:22.402 305 18185.91 87.95 52745.28 88888.00 2006-11-01 13:30:22.902 305 18186.06 87.84 52745.34 88888.00 2006-11-01 13:30:23.402 305 18185.96 87.92 52745.30 88888.00 2006-11-01 13:30:23.902 305 18186.02 88.02 52745.39 88888.00 2006-11-01 13:30:24.402 305 18186.09 88.08 52745.47 88888.00 2006-11-01 13:30:24.902 305 18186.06 88.07 52745.47 88888.00 2006-11-01 13:30:25.402 305 18186.10 88.04 52745.48 88888.00 2006-11-01 13:30:25.902 305 18186.06 88.05 52745.46 88888.00 2006-11-01 13:30:26.402 305 18186.08 87.96 52745.45 88888.00 2006-11-01 13:30:26.902 305 18185.98 87.97 52745.50 88888.00 2006-11-01 13:30:27.402 305 18185.95 87.92 52745.62 88888.00 2006-11-01 13:30:27.902 305 18186.08 87.76 52745.65 88888.00 2006-11-01 13:30:28.402 305 18186.16 87.72 52745.57 88888.00 2006-11-01 13:30:28.902 305 18186.17 87.83 52745.55 88888.00 2006-11-01 13:30:29.402 305 18186.09 87.85 52745.55 88888.00 2006-11-01 13:30:29.902 305 18186.18 87.82 52745.63 88888.00 2006-11-01 13:30:30.402 305 18186.31 87.80 52745.57 88888.00 2006-11-01 13:30:30.902 305 18186.15 87.79 52745.43 88888.00 2006-11-01 13:30:31.402 305 18186.19 87.89 52745.51 88888.00 2006-11-01 13:30:31.902 305 18186.21 87.95 52745.56 88888.00 2006-11-01 13:30:32.402 305 18186.23 87.91 52745.55 88888.00 2006-11-01 13:30:32.902 305 18186.29 87.91 52745.51 88888.00 2006-11-01 13:30:33.402 305 18186.16 87.85 52745.47 88888.00 2006-11-01 13:30:33.902 305 18186.15 87.75 52745.40 88888.00 2006-11-01 13:30:34.402 305 18186.26 87.69 52745.48 88888.00 2006-11-01 13:30:34.902 305 18186.28 87.69 52745.59 88888.00 2006-11-01 13:30:35.402 305 18186.11 87.74 52745.51 88888.00 2006-11-01 13:30:35.902 305 18186.11 87.74 52745.58 88888.00 2006-11-01 13:30:36.402 305 18186.13 87.75 52745.60 88888.00 2006-11-01 13:30:36.902 305 18186.12 87.73 52745.52 88888.00 2006-11-01 13:30:37.402 305 18186.08 87.73 52745.63 88888.00 2006-11-01 13:30:37.902 305 18186.00 87.65 52745.51 88888.00 2006-11-01 13:30:38.402 305 18186.05 87.61 52745.62 88888.00 2006-11-01 13:30:38.902 305 18186.02 87.62 52745.67 88888.00 2006-11-01 13:30:39.402 305 18185.94 87.69 52745.62 88888.00 2006-11-01 13:30:39.902 305 18185.94 87.61 52745.55 88888.00 2006-11-01 13:30:40.402 305 18186.04 87.58 52745.57 88888.00 2006-11-01 13:30:40.902 305 18186.07 87.57 52745.57 88888.00 2006-11-01 13:30:41.402 305 18186.02 87.52 52745.56 88888.00 2006-11-01 13:30:41.902 305 18186.05 87.53 52745.65 88888.00 2006-11-01 13:30:42.402 305 18186.10 87.52 52745.58 88888.00 2006-11-01 13:30:42.902 305 18186.05 87.53 52745.60 88888.00 2006-11-01 13:30:43.402 305 18186.10 87.45 52745.62 88888.00 2006-11-01 13:30:43.902 305 18186.11 87.46 52745.62 88888.00 2006-11-01 13:30:44.402 305 18185.96 87.48 52745.50 88888.00 2006-11-01 13:30:44.902 305 18186.05 87.46 52745.51 88888.00 2006-11-01 13:30:45.402 305 18186.12 87.39 52745.65 88888.00 2006-11-01 13:30:45.902 305 18186.09 87.37 52745.67 88888.00 2006-11-01 13:30:46.402 305 18186.15 87.35 52745.71 88888.00 2006-11-01 13:30:46.902 305 18186.12 87.36 52745.55 88888.00 2006-11-01 13:30:47.402 305 18186.12 87.40 52745.56 88888.00 2006-11-01 13:30:47.902 305 18186.10 87.37 52745.64 88888.00 2006-11-01 13:30:48.402 305 18186.18 87.31 52745.70 88888.00 2006-11-01 13:30:48.902 305 18186.28 87.32 52745.65 88888.00 2006-11-01 13:30:49.402 305 18186.18 87.40 52745.63 88888.00 2006-11-01 13:30:49.902 305 18186.09 87.41 52745.64 88888.00 2006-11-01 13:30:50.402 305 18186.08 87.38 52745.64 88888.00 2006-11-01 13:30:50.902 305 18186.15 87.36 52745.51 88888.00 2006-11-01 13:30:51.402 305 18186.17 87.28 52745.58 88888.00 2006-11-01 13:30:51.902 305 18186.15 87.21 52745.62 88888.00 2006-11-01 13:30:52.402 305 18186.10 87.24 52745.67 88888.00 2006-11-01 13:30:52.902 305 18185.97 87.28 52745.68 88888.00 2006-11-01 13:30:53.402 305 18186.05 87.33 52745.67 88888.00 2006-11-01 13:30:53.902 305 18186.07 87.29 52745.70 88888.00 2006-11-01 13:30:54.402 305 18186.22 87.31 52745.80 88888.00 2006-11-01 13:30:54.902 305 18186.29 87.25 52745.93 88888.00 2006-11-01 13:30:55.402 305 18186.38 87.28 52745.87 88888.00 2006-11-01 13:30:55.902 305 18186.40 87.28 52745.75 88888.00 2006-11-01 13:30:56.402 305 18186.45 87.22 52745.75 88888.00 2006-11-01 13:30:56.902 305 18186.42 87.15 52745.81 88888.00 2006-11-01 13:30:57.402 305 18186.40 87.17 52745.77 88888.00 2006-11-01 13:30:57.902 305 18186.37 87.28 52745.87 88888.00 2006-11-01 13:30:58.402 305 18186.38 87.16 52745.82 88888.00 2006-11-01 13:30:58.902 305 18186.43 87.24 52745.73 88888.00 2006-11-01 13:30:59.402 305 18186.48 87.21 52745.91 88888.00 2006-11-01 13:30:59.902 305 18186.39 87.13 52745.86 88888.00 2006-11-01 13:31:00.402 305 18186.28 87.12 52745.88 88888.00 2006-11-01 13:31:00.902 305 18186.15 87.18 52745.82 88888.00 2006-11-01 13:31:01.402 305 18186.16 87.21 52745.83 88888.00 2006-11-01 13:31:01.902 305 18186.32 87.18 52745.87 88888.00 2006-11-01 13:31:02.402 305 18186.32 87.14 52745.88 88888.00 2006-11-01 13:31:02.902 305 18186.42 87.18 52745.89 88888.00 2006-11-01 13:31:03.402 305 18186.48 87.26 52745.88 88888.00 2006-11-01 13:31:03.902 305 18186.48 87.23 52745.85 88888.00 2006-11-01 13:31:04.402 305 18186.40 87.17 52745.75 88888.00 2006-11-01 13:31:04.902 305 18186.38 87.21 52745.86 88888.00 2006-11-01 13:31:05.402 305 18186.42 87.30 52745.81 88888.00 2006-11-01 13:31:05.902 305 18186.45 87.25 52745.68 88888.00 2006-11-01 13:31:06.402 305 18186.41 87.23 52745.66 88888.00 2006-11-01 13:31:06.902 305 18186.39 87.28 52745.85 88888.00 2006-11-01 13:31:07.402 305 18186.46 87.29 52745.88 88888.00 2006-11-01 13:31:07.902 305 18186.45 87.24 52745.88 88888.00 2006-11-01 13:31:08.402 305 18186.24 87.08 52745.78 88888.00 2006-11-01 13:31:08.902 305 18186.31 87.01 52745.82 88888.00 2006-11-01 13:31:09.402 305 18186.31 87.12 52745.86 88888.00 2006-11-01 13:31:09.902 305 18186.32 87.12 52745.81 88888.00 2006-11-01 13:31:10.402 305 18186.40 87.11 52745.83 88888.00 2006-11-01 13:31:10.902 305 18186.40 87.15 52745.94 88888.00 2006-11-01 13:31:11.402 305 18186.30 87.17 52745.99 88888.00 2006-11-01 13:31:11.902 305 18186.35 87.17 52746.01 88888.00 2006-11-01 13:31:12.402 305 18186.33 87.11 52745.98 88888.00 2006-11-01 13:31:12.902 305 18186.43 87.18 52745.92 88888.00 2006-11-01 13:31:13.402 305 18186.53 87.21 52745.93 88888.00 2006-11-01 13:31:13.902 305 18186.46 87.16 52745.81 88888.00 2006-11-01 13:31:14.402 305 18186.39 87.08 52745.78 88888.00 2006-11-01 13:31:14.902 305 18186.33 87.13 52745.73 88888.00 2006-11-01 13:31:15.402 305 18186.35 87.17 52745.76 88888.00 2006-11-01 13:31:15.902 305 18186.37 87.17 52745.75 88888.00 2006-11-01 13:31:16.402 305 18186.38 87.09 52745.74 88888.00 2006-11-01 13:31:16.902 305 18186.31 87.10 52745.63 88888.00 2006-11-01 13:31:17.402 305 18186.42 87.09 52745.60 88888.00 2006-11-01 13:31:17.902 305 18186.40 87.04 52745.73 88888.00 2006-11-01 13:31:18.402 305 18186.35 87.07 52745.78 88888.00 2006-11-01 13:31:18.902 305 18186.30 87.09 52745.87 88888.00 2006-11-01 13:31:19.402 305 18186.33 87.14 52745.90 88888.00 2006-11-01 13:31:19.902 305 18186.41 87.09 52745.91 88888.00 2006-11-01 13:31:20.402 305 18186.30 87.07 52745.85 88888.00 2006-11-01 13:31:20.902 305 18186.18 87.15 52745.89 88888.00 2006-11-01 13:31:21.402 305 18186.21 87.19 52745.89 88888.00 2006-11-01 13:31:21.902 305 18186.34 87.20 52745.90 88888.00 2006-11-01 13:31:22.402 305 18186.41 87.16 52745.90 88888.00 2006-11-01 13:31:22.902 305 18186.30 87.22 52746.00 88888.00 2006-11-01 13:31:23.402 305 18186.28 87.21 52745.98 88888.00 2006-11-01 13:31:23.902 305 18186.29 87.15 52745.80 88888.00 2006-11-01 13:31:24.402 305 18186.29 87.21 52745.77 88888.00 2006-11-01 13:31:24.902 305 18186.31 87.18 52745.80 88888.00 2006-11-01 13:31:25.402 305 18186.37 87.16 52745.77 88888.00 2006-11-01 13:31:25.902 305 18186.31 87.12 52745.75 88888.00 2006-11-01 13:31:26.402 305 18186.38 87.21 52745.70 88888.00 2006-11-01 13:31:26.902 305 18186.40 87.09 52745.65 88888.00 2006-11-01 13:31:27.402 305 18186.43 87.03 52745.69 88888.00 2006-11-01 13:31:27.902 305 18186.34 87.07 52745.74 88888.00 2006-11-01 13:31:28.402 305 18186.40 87.01 52745.65 88888.00 2006-11-01 13:31:28.902 305 18186.39 87.02 52745.64 88888.00 2006-11-01 13:31:29.402 305 18186.44 87.07 52745.64 88888.00 2006-11-01 13:31:29.902 305 18186.34 87.04 52745.58 88888.00 2006-11-01 13:31:30.402 305 18186.35 87.01 52745.53 88888.00 2006-11-01 13:31:30.902 305 18186.40 87.07 52745.51 88888.00 2006-11-01 13:31:31.402 305 18186.38 87.11 52745.55 88888.00 2006-11-01 13:31:31.902 305 18186.32 87.07 52745.63 88888.00 2006-11-01 13:31:32.402 305 18186.30 87.12 52745.55 88888.00 2006-11-01 13:31:32.902 305 18186.21 87.20 52745.48 88888.00 2006-11-01 13:31:33.402 305 18186.27 87.17 52745.66 88888.00 2006-11-01 13:31:33.902 305 18186.34 87.18 52745.67 88888.00 2006-11-01 13:31:34.402 305 18186.29 87.14 52745.74 88888.00 2006-11-01 13:31:34.902 305 18186.19 87.21 52745.76 88888.00 2006-11-01 13:31:35.402 305 18186.08 87.12 52745.67 88888.00 2006-11-01 13:31:35.902 305 18186.20 87.13 52745.64 88888.00 2006-11-01 13:31:36.402 305 18186.22 87.08 52745.65 88888.00 2006-11-01 13:31:36.902 305 18186.34 87.11 52745.56 88888.00 2006-11-01 13:31:37.402 305 18186.39 87.16 52745.55 88888.00 2006-11-01 13:31:37.902 305 18186.37 87.23 52745.57 88888.00 2006-11-01 13:31:38.402 305 18186.27 87.18 52745.51 88888.00 2006-11-01 13:31:38.902 305 18186.33 87.18 52745.45 88888.00 2006-11-01 13:31:39.402 305 18186.44 87.20 52745.41 88888.00 2006-11-01 13:31:39.902 305 18186.49 87.19 52745.57 88888.00 2006-11-01 13:31:40.402 305 18186.48 87.16 52745.68 88888.00 2006-11-01 13:31:40.902 305 18186.57 87.21 52745.82 88888.00 2006-11-01 13:31:41.402 305 18186.51 87.26 52745.65 88888.00 2006-11-01 13:31:41.902 305 18186.57 87.28 52745.65 88888.00 2006-11-01 13:31:42.402 305 18186.66 87.25 52745.70 88888.00 2006-11-01 13:31:42.902 305 18186.57 87.19 52745.69 88888.00 2006-11-01 13:31:43.402 305 18186.49 87.13 52745.68 88888.00 2006-11-01 13:31:43.902 305 18186.37 87.18 52745.73 88888.00 2006-11-01 13:31:44.402 305 18186.38 87.16 52745.67 88888.00 2006-11-01 13:31:44.902 305 18186.50 87.10 52745.60 88888.00 2006-11-01 13:31:45.402 305 18186.48 87.17 52745.52 88888.00 2006-11-01 13:31:45.902 305 18186.46 87.24 52745.54 88888.00 2006-11-01 13:31:46.402 305 18186.44 87.24 52745.54 88888.00 2006-11-01 13:31:46.902 305 18186.50 87.25 52745.53 88888.00 2006-11-01 13:31:47.402 305 18186.45 87.24 52745.52 88888.00 2006-11-01 13:31:47.902 305 18186.37 87.28 52745.50 88888.00 2006-11-01 13:31:48.402 305 18186.37 87.23 52745.53 88888.00 2006-11-01 13:31:48.902 305 18186.41 87.23 52745.65 88888.00 2006-11-01 13:31:49.402 305 18186.46 87.17 52745.55 88888.00 2006-11-01 13:31:49.902 305 18186.35 87.13 52745.58 88888.00 2006-11-01 13:31:50.402 305 18186.39 87.18 52745.63 88888.00 2006-11-01 13:31:50.902 305 18186.46 87.19 52745.62 88888.00 2006-11-01 13:31:51.402 305 18186.51 87.19 52745.64 88888.00 2006-11-01 13:31:51.902 305 18186.40 87.14 52745.58 88888.00 2006-11-01 13:31:52.402 305 18186.33 87.12 52745.59 88888.00 2006-11-01 13:31:52.902 305 18186.43 87.13 52745.75 88888.00 2006-11-01 13:31:53.402 305 18186.48 87.23 52745.79 88888.00 2006-11-01 13:31:53.902 305 18186.37 87.15 52745.66 88888.00 2006-11-01 13:31:54.402 305 18186.43 87.13 52745.58 88888.00 2006-11-01 13:31:54.902 305 18186.37 87.11 52745.63 88888.00 2006-11-01 13:31:55.402 305 18186.27 87.13 52745.62 88888.00 2006-11-01 13:31:55.902 305 18186.26 87.16 52745.53 88888.00 2006-11-01 13:31:56.402 305 18186.40 87.21 52745.51 88888.00 2006-11-01 13:31:56.902 305 18186.31 87.19 52745.63 88888.00 2006-11-01 13:31:57.402 305 18186.24 87.14 52745.60 88888.00 2006-11-01 13:31:57.902 305 18186.32 87.06 52745.59 88888.00 2006-11-01 13:31:58.402 305 18186.31 87.00 52745.59 88888.00 2006-11-01 13:31:58.902 305 18186.31 87.07 52745.51 88888.00 2006-11-01 13:31:59.402 305 18186.30 87.12 52745.46 88888.00 2006-11-01 13:31:59.902 305 18186.27 87.08 52745.50 88888.00 2006-11-01 13:32:00.402 305 18186.16 87.03 52745.52 88888.00 2006-11-01 13:32:00.902 305 18186.37 87.07 52745.56 88888.00 2006-11-01 13:32:01.402 305 18186.37 87.09 52745.60 88888.00 2006-11-01 13:32:01.902 305 18186.23 87.12 52745.56 88888.00 2006-11-01 13:32:02.402 305 18186.30 87.04 52745.60 88888.00 2006-11-01 13:32:02.902 305 18186.38 87.07 52745.59 88888.00 2006-11-01 13:32:03.402 305 18186.38 87.03 52745.62 88888.00 2006-11-01 13:32:03.902 305 18186.45 87.07 52745.59 88888.00 2006-11-01 13:32:04.402 305 18186.48 87.12 52745.52 88888.00 2006-11-01 13:32:04.902 305 18186.42 87.19 52745.51 88888.00 2006-11-01 13:32:05.402 305 18186.35 87.17 52745.54 88888.00 2006-11-01 13:32:05.902 305 18186.23 87.17 52745.52 88888.00 2006-11-01 13:32:06.402 305 18186.21 87.20 52745.46 88888.00 2006-11-01 13:32:06.902 305 18186.20 87.23 52745.41 88888.00 2006-11-01 13:32:07.402 305 18186.21 87.15 52745.42 88888.00 2006-11-01 13:32:07.902 305 18186.18 87.15 52745.51 88888.00 2006-11-01 13:32:08.402 305 18186.31 87.14 52745.57 88888.00 2006-11-01 13:32:08.902 305 18186.17 87.12 52745.68 88888.00 2006-11-01 13:32:09.402 305 18186.16 87.18 52745.64 88888.00 2006-11-01 13:32:09.902 305 18186.10 87.14 52745.56 88888.00 2006-11-01 13:32:10.402 305 18186.06 87.11 52745.53 88888.00 2006-11-01 13:32:10.902 305 18186.10 87.17 52745.52 88888.00 2006-11-01 13:32:11.402 305 18186.08 87.14 52745.47 88888.00 2006-11-01 13:32:11.902 305 18186.09 87.23 52745.44 88888.00 2006-11-01 13:32:12.402 305 18186.11 87.32 52745.54 88888.00 2006-11-01 13:32:12.902 305 18186.01 87.32 52745.51 88888.00 2006-11-01 13:32:13.402 305 18186.09 87.35 52745.48 88888.00 2006-11-01 13:32:13.902 305 18186.09 87.34 52745.38 88888.00 2006-11-01 13:32:14.402 305 18186.07 87.32 52745.44 88888.00 2006-11-01 13:32:14.902 305 18186.19 87.29 52745.53 88888.00 2006-11-01 13:32:15.402 305 18186.33 87.31 52745.52 88888.00 2006-11-01 13:32:15.902 305 18186.40 87.29 52745.38 88888.00 2006-11-01 13:32:16.402 305 18186.46 87.30 52745.31 88888.00 2006-11-01 13:32:16.902 305 18186.32 87.33 52745.35 88888.00 2006-11-01 13:32:17.402 305 18186.21 87.32 52745.48 88888.00 2006-11-01 13:32:17.902 305 18186.07 87.33 52745.41 88888.00 2006-11-01 13:32:18.402 305 18185.99 87.28 52745.44 88888.00 2006-11-01 13:32:18.902 305 18185.99 87.31 52745.57 88888.00 2006-11-01 13:32:19.402 305 18186.10 87.29 52745.55 88888.00 2006-11-01 13:32:19.902 305 18186.21 87.30 52745.46 88888.00 2006-11-01 13:32:20.402 305 18186.26 87.36 52745.43 88888.00 2006-11-01 13:32:20.902 305 18186.34 87.36 52745.34 88888.00 2006-11-01 13:32:21.402 305 18186.15 87.41 52745.38 88888.00 2006-11-01 13:32:21.902 305 18185.99 87.29 52745.43 88888.00 2006-11-01 13:32:22.402 305 18185.96 87.21 52745.53 88888.00 2006-11-01 13:32:22.902 305 18185.91 87.28 52745.60 88888.00 2006-11-01 13:32:23.402 305 18185.86 87.23 52745.67 88888.00 2006-11-01 13:32:23.902 305 18185.88 87.18 52745.73 88888.00 2006-11-01 13:32:24.402 305 18186.05 87.19 52745.76 88888.00 2006-11-01 13:32:24.902 305 18186.13 87.16 52745.77 88888.00 2006-11-01 13:32:25.402 305 18186.10 87.21 52745.74 88888.00 2006-11-01 13:32:25.902 305 18185.98 87.33 52745.68 88888.00 2006-11-01 13:32:26.402 305 18185.95 87.34 52745.74 88888.00 2006-11-01 13:32:26.902 305 18185.98 87.34 52745.68 88888.00 2006-11-01 13:32:27.402 305 18186.11 87.33 52745.57 88888.00 2006-11-01 13:32:27.902 305 18186.21 87.35 52745.57 88888.00 2006-11-01 13:32:28.402 305 18186.17 87.36 52745.75 88888.00 2006-11-01 13:32:28.902 305 18186.12 87.34 52745.78 88888.00 2006-11-01 13:32:29.402 305 18186.10 87.36 52745.78 88888.00 2006-11-01 13:32:29.902 305 18186.12 87.43 52745.78 88888.00 2006-11-01 13:32:30.402 305 18186.12 87.45 52745.77 88888.00 2006-11-01 13:32:30.902 305 18186.16 87.49 52745.79 88888.00 2006-11-01 13:32:31.402 305 18186.04 87.41 52745.81 88888.00 2006-11-01 13:32:31.902 305 18185.96 87.41 52745.86 88888.00 2006-11-01 13:32:32.402 305 18185.92 87.41 52745.83 88888.00 2006-11-01 13:32:32.902 305 18185.92 87.31 52745.76 88888.00 2006-11-01 13:32:33.402 305 18185.94 87.31 52745.68 88888.00 2006-11-01 13:32:33.902 305 18185.98 87.35 52745.77 88888.00 2006-11-01 13:32:34.402 305 18186.08 87.40 52745.76 88888.00 2006-11-01 13:32:34.902 305 18185.94 87.41 52745.68 88888.00 2006-11-01 13:32:35.402 305 18185.86 87.40 52745.69 88888.00 2006-11-01 13:32:35.902 305 18185.96 87.44 52745.66 88888.00 2006-11-01 13:32:36.402 305 18185.95 87.46 52745.63 88888.00 2006-11-01 13:32:36.902 305 18185.92 87.44 52745.52 88888.00 2006-11-01 13:32:37.402 305 18185.91 87.44 52745.65 88888.00 2006-11-01 13:32:37.902 305 18185.85 87.44 52745.71 88888.00 2006-11-01 13:32:38.402 305 18185.78 87.41 52745.79 88888.00 2006-11-01 13:32:38.902 305 18185.86 87.38 52745.68 88888.00 2006-11-01 13:32:39.402 305 18185.81 87.43 52745.66 88888.00 2006-11-01 13:32:39.902 305 18185.76 87.50 52745.66 88888.00 2006-11-01 13:32:40.402 305 18185.75 87.53 52745.54 88888.00 2006-11-01 13:32:40.902 305 18185.79 87.51 52745.52 88888.00 2006-11-01 13:32:41.402 305 18185.83 87.61 52745.60 88888.00 2006-11-01 13:32:41.902 305 18185.89 87.61 52745.59 88888.00 2006-11-01 13:32:42.402 305 18185.90 87.57 52745.60 88888.00 2006-11-01 13:32:42.902 305 18185.83 87.52 52745.65 88888.00 2006-11-01 13:32:43.402 305 18185.70 87.46 52745.66 88888.00 2006-11-01 13:32:43.902 305 18185.65 87.43 52745.69 88888.00 2006-11-01 13:32:44.402 305 18185.69 87.52 52745.68 88888.00 2006-11-01 13:32:44.902 305 18185.79 87.67 52745.60 88888.00 2006-11-01 13:32:45.402 305 18185.65 87.66 52745.75 88888.00 2006-11-01 13:32:45.902 305 18185.51 87.61 52745.79 88888.00 2006-11-01 13:32:46.402 305 18185.65 87.63 52745.73 88888.00 2006-11-01 13:32:46.902 305 18185.66 87.62 52745.76 88888.00 2006-11-01 13:32:47.402 305 18185.67 87.66 52745.78 88888.00 2006-11-01 13:32:47.902 305 18185.67 87.65 52745.69 88888.00 2006-11-01 13:32:48.402 305 18185.74 87.61 52745.69 88888.00 2006-11-01 13:32:48.902 305 18185.72 87.61 52745.68 88888.00 2006-11-01 13:32:49.402 305 18185.77 87.55 52745.63 88888.00 2006-11-01 13:32:49.902 305 18185.65 87.55 52745.56 88888.00 2006-11-01 13:32:50.402 305 18185.66 87.56 52745.64 88888.00 2006-11-01 13:32:50.902 305 18185.65 87.51 52745.68 88888.00 2006-11-01 13:32:51.402 305 18185.66 87.51 52745.71 88888.00 2006-11-01 13:32:51.902 305 18185.61 87.61 52745.78 88888.00 2006-11-01 13:32:52.402 305 18185.63 87.64 52745.66 88888.00 2006-11-01 13:32:52.902 305 18185.64 87.50 52745.57 88888.00 2006-11-01 13:32:53.402 305 18185.50 87.46 52745.57 88888.00 2006-11-01 13:32:53.902 305 18185.46 87.45 52745.71 88888.00 2006-11-01 13:32:54.402 305 18185.55 87.47 52745.76 88888.00 2006-11-01 13:32:54.902 305 18185.51 87.50 52745.62 88888.00 2006-11-01 13:32:55.402 305 18185.52 87.54 52745.65 88888.00 2006-11-01 13:32:55.902 305 18185.57 87.49 52745.71 88888.00 2006-11-01 13:32:56.402 305 18185.51 87.49 52745.77 88888.00 2006-11-01 13:32:56.902 305 18185.44 87.47 52745.65 88888.00 2006-11-01 13:32:57.402 305 18185.48 87.55 52745.58 88888.00 2006-11-01 13:32:57.902 305 18185.48 87.64 52745.66 88888.00 2006-11-01 13:32:58.402 305 18185.35 87.66 52745.67 88888.00 2006-11-01 13:32:58.902 305 18185.37 87.64 52745.65 88888.00 2006-11-01 13:32:59.402 305 18185.54 87.56 52745.62 88888.00 2006-11-01 13:32:59.902 305 18185.40 87.48 52745.67 88888.00 2006-11-01 13:33:00.402 305 18185.31 87.50 52745.70 88888.00 2006-11-01 13:33:00.902 305 18185.43 87.50 52745.69 88888.00 2006-11-01 13:33:01.402 305 18185.43 87.53 52745.68 88888.00 2006-11-01 13:33:01.902 305 18185.44 87.50 52745.66 88888.00 2006-11-01 13:33:02.402 305 18185.46 87.48 52745.65 88888.00 2006-11-01 13:33:02.902 305 18185.48 87.53 52745.60 88888.00 2006-11-01 13:33:03.402 305 18185.41 87.62 52745.59 88888.00 2006-11-01 13:33:03.902 305 18185.51 87.57 52745.60 88888.00 2006-11-01 13:33:04.402 305 18185.63 87.59 52745.62 88888.00 2006-11-01 13:33:04.902 305 18185.69 87.58 52745.55 88888.00 2006-11-01 13:33:05.402 305 18185.66 87.55 52745.53 88888.00 2006-11-01 13:33:05.902 305 18185.64 87.64 52745.55 88888.00 2006-11-01 13:33:06.402 305 18185.62 87.62 52745.60 88888.00 2006-11-01 13:33:06.902 305 18185.50 87.61 52745.58 88888.00 2006-11-01 13:33:07.402 305 18185.50 87.62 52745.59 88888.00 2006-11-01 13:33:07.902 305 18185.51 87.65 52745.65 88888.00 2006-11-01 13:33:08.402 305 18185.48 87.70 52745.67 88888.00 2006-11-01 13:33:08.902 305 18185.47 87.66 52745.64 88888.00 2006-11-01 13:33:09.402 305 18185.42 87.65 52745.69 88888.00 2006-11-01 13:33:09.902 305 18185.43 87.67 52745.65 88888.00 2006-11-01 13:33:10.402 305 18185.40 87.67 52745.56 88888.00 2006-11-01 13:33:10.902 305 18185.41 87.57 52745.59 88888.00 2006-11-01 13:33:11.402 305 18185.36 87.53 52745.64 88888.00 2006-11-01 13:33:11.902 305 18185.34 87.53 52745.56 88888.00 2006-11-01 13:33:12.402 305 18185.40 87.54 52745.48 88888.00 2006-11-01 13:33:12.902 305 18185.40 87.54 52745.58 88888.00 2006-11-01 13:33:13.402 305 18185.29 87.49 52745.53 88888.00 2006-11-01 13:33:13.902 305 18185.33 87.51 52745.50 88888.00 2006-11-01 13:33:14.402 305 18185.43 87.51 52745.51 88888.00 2006-11-01 13:33:14.902 305 18185.42 87.53 52745.47 88888.00 2006-11-01 13:33:15.402 305 18185.26 87.54 52745.45 88888.00 2006-11-01 13:33:15.902 305 18185.15 87.50 52745.43 88888.00 2006-11-01 13:33:16.402 305 18185.15 87.58 52745.35 88888.00 2006-11-01 13:33:16.902 305 18185.05 87.53 52745.43 88888.00 2006-11-01 13:33:17.402 305 18185.05 87.56 52745.51 88888.00 2006-11-01 13:33:17.902 305 18185.05 87.62 52745.57 88888.00 2006-11-01 13:33:18.402 305 18185.26 87.55 52745.57 88888.00 2006-11-01 13:33:18.902 305 18185.24 87.58 52745.59 88888.00 2006-11-01 13:33:19.402 305 18185.12 87.61 52745.55 88888.00 2006-11-01 13:33:19.902 305 18185.07 87.59 52745.60 88888.00 2006-11-01 13:33:20.402 305 18185.05 87.65 52745.60 88888.00 2006-11-01 13:33:20.902 305 18185.04 87.64 52745.58 88888.00 2006-11-01 13:33:21.402 305 18185.03 87.56 52745.67 88888.00 2006-11-01 13:33:21.902 305 18185.11 87.56 52745.70 88888.00 2006-11-01 13:33:22.402 305 18185.20 87.61 52745.65 88888.00 2006-11-01 13:33:22.902 305 18185.23 87.56 52745.65 88888.00 2006-11-01 13:33:23.402 305 18185.09 87.63 52745.68 88888.00 2006-11-01 13:33:23.902 305 18184.91 87.64 52745.70 88888.00 2006-11-01 13:33:24.402 305 18184.86 87.62 52745.65 88888.00 2006-11-01 13:33:24.902 305 18184.91 87.61 52745.60 88888.00 2006-11-01 13:33:25.402 305 18184.89 87.62 52745.51 88888.00 2006-11-01 13:33:25.902 305 18184.91 87.67 52745.42 88888.00 2006-11-01 13:33:26.402 305 18184.91 87.65 52745.42 88888.00 2006-11-01 13:33:26.902 305 18184.72 87.62 52745.59 88888.00 2006-11-01 13:33:27.402 305 18184.69 87.64 52745.59 88888.00 2006-11-01 13:33:27.902 305 18184.86 87.66 52745.51 88888.00 2006-11-01 13:33:28.402 305 18184.79 87.65 52745.43 88888.00 2006-11-01 13:33:28.902 305 18184.89 87.71 52745.45 88888.00 2006-11-01 13:33:29.402 305 18184.86 87.69 52745.53 88888.00 2006-11-01 13:33:29.902 305 18184.81 87.68 52745.52 88888.00 2006-11-01 13:33:30.402 305 18184.74 87.69 52745.62 88888.00 2006-11-01 13:33:30.902 305 18184.75 87.68 52745.62 88888.00 2006-11-01 13:33:31.402 305 18184.75 87.71 52745.56 88888.00 2006-11-01 13:33:31.902 305 18184.69 87.68 52745.57 88888.00 2006-11-01 13:33:32.402 305 18184.81 87.67 52745.45 88888.00 2006-11-01 13:33:32.902 305 18184.71 87.67 52745.38 88888.00 2006-11-01 13:33:33.402 305 18184.81 87.70 52745.30 88888.00 2006-11-01 13:33:33.902 305 18184.77 87.69 52745.44 88888.00 2006-11-01 13:33:34.402 305 18184.85 87.67 52745.43 88888.00 2006-11-01 13:33:34.902 305 18184.82 87.66 52745.39 88888.00 2006-11-01 13:33:35.402 305 18184.85 87.68 52745.44 88888.00 2006-11-01 13:33:35.902 305 18184.88 87.73 52745.40 88888.00 2006-11-01 13:33:36.402 305 18184.79 87.72 52745.36 88888.00 2006-11-01 13:33:36.902 305 18184.70 87.63 52745.36 88888.00 2006-11-01 13:33:37.402 305 18184.72 87.58 52745.42 88888.00 2006-11-01 13:33:37.902 305 18184.87 87.63 52745.42 88888.00 2006-11-01 13:33:38.402 305 18184.86 87.64 52745.43 88888.00 2006-11-01 13:33:38.902 305 18184.94 87.58 52745.48 88888.00 2006-11-01 13:33:39.402 305 18184.91 87.56 52745.46 88888.00 2006-11-01 13:33:39.902 305 18184.85 87.59 52745.39 88888.00 2006-11-01 13:33:40.402 305 18184.83 87.65 52745.48 88888.00 2006-11-01 13:33:40.902 305 18184.96 87.66 52745.44 88888.00 2006-11-01 13:33:41.402 305 18184.97 87.64 52745.41 88888.00 2006-11-01 13:33:41.902 305 18184.97 87.55 52745.51 88888.00 2006-11-01 13:33:42.402 305 18185.02 87.62 52745.51 88888.00 2006-11-01 13:33:42.902 305 18185.13 87.64 52745.56 88888.00 2006-11-01 13:33:43.402 305 18185.07 87.71 52745.57 88888.00 2006-11-01 13:33:43.902 305 18185.09 87.71 52745.57 88888.00 2006-11-01 13:33:44.402 305 18185.11 87.69 52745.64 88888.00 2006-11-01 13:33:44.902 305 18185.04 87.62 52745.66 88888.00 2006-11-01 13:33:45.402 305 18184.97 87.67 52745.56 88888.00 2006-11-01 13:33:45.902 305 18184.91 87.58 52745.51 88888.00 2006-11-01 13:33:46.402 305 18184.81 87.59 52745.50 88888.00 2006-11-01 13:33:46.902 305 18184.77 87.58 52745.59 88888.00 2006-11-01 13:33:47.402 305 18184.71 87.59 52745.57 88888.00 2006-11-01 13:33:47.902 305 18184.81 87.61 52745.48 88888.00 2006-11-01 13:33:48.402 305 18184.85 87.57 52745.45 88888.00 2006-11-01 13:33:48.902 305 18184.69 87.58 52745.55 88888.00 2006-11-01 13:33:49.402 305 18184.74 87.64 52745.63 88888.00 2006-11-01 13:33:49.902 305 18184.82 87.62 52745.52 88888.00 2006-11-01 13:33:50.402 305 18184.86 87.59 52745.38 88888.00 2006-11-01 13:33:50.902 305 18184.79 87.61 52745.44 88888.00 2006-11-01 13:33:51.402 305 18184.70 87.57 52745.53 88888.00 2006-11-01 13:33:51.902 305 18184.77 87.51 52745.41 88888.00 2006-11-01 13:33:52.402 305 18184.78 87.53 52745.40 88888.00 2006-11-01 13:33:52.902 305 18184.76 87.56 52745.57 88888.00 2006-11-01 13:33:53.402 305 18184.81 87.54 52745.74 88888.00 2006-11-01 13:33:53.902 305 18184.82 87.53 52745.78 88888.00 2006-11-01 13:33:54.402 305 18184.82 87.59 52745.69 88888.00 2006-11-01 13:33:54.902 305 18184.80 87.65 52745.56 88888.00 2006-11-01 13:33:55.402 305 18184.72 87.61 52745.55 88888.00 2006-11-01 13:33:55.902 305 18184.87 87.63 52745.53 88888.00 2006-11-01 13:33:56.402 305 18184.89 87.62 52745.48 88888.00 2006-11-01 13:33:56.902 305 18184.76 87.49 52745.51 88888.00 2006-11-01 13:33:57.402 305 18184.81 87.49 52745.54 88888.00 2006-11-01 13:33:57.902 305 18184.79 87.57 52745.47 88888.00 2006-11-01 13:33:58.402 305 18184.79 87.58 52745.56 88888.00 2006-11-01 13:33:58.902 305 18184.68 87.61 52745.53 88888.00 2006-11-01 13:33:59.402 305 18184.85 87.66 52745.54 88888.00 2006-11-01 13:33:59.902 305 18185.00 87.62 52745.60 88888.00 2006-11-01 13:34:00.402 305 18184.99 87.55 52745.66 88888.00 2006-11-01 13:34:00.902 305 18184.99 87.51 52745.58 88888.00 2006-11-01 13:34:01.402 305 18185.00 87.47 52745.62 88888.00 2006-11-01 13:34:01.902 305 18185.01 87.54 52745.60 88888.00 2006-11-01 13:34:02.402 305 18184.92 87.62 52745.52 88888.00 2006-11-01 13:34:02.902 305 18184.88 87.62 52745.52 88888.00 2006-11-01 13:34:03.402 305 18184.80 87.57 52745.48 88888.00 2006-11-01 13:34:03.902 305 18184.77 87.62 52745.55 88888.00 2006-11-01 13:34:04.399 305 18184.78 87.68 52745.62 88888.00 2006-11-01 13:34:04.909 305 18184.61 87.65 52745.79 88888.00 2006-11-01 13:34:05.409 305 18184.56 87.67 52745.64 88888.00 2006-11-01 13:34:05.909 305 18184.54 87.71 52745.63 88888.00 2006-11-01 13:34:06.409 305 18184.52 87.72 52745.59 88888.00 2006-11-01 13:34:06.909 305 18184.49 87.73 52745.50 88888.00 2006-11-01 13:34:07.409 305 18184.48 87.63 52745.53 88888.00 2006-11-01 13:34:07.909 305 18184.56 87.57 52745.59 88888.00 2006-11-01 13:34:08.409 305 18184.65 87.57 52745.57 88888.00 2006-11-01 13:34:08.909 305 18184.77 87.65 52745.62 88888.00 2006-11-01 13:34:09.409 305 18184.80 87.68 52745.78 88888.00 2006-11-01 13:34:09.909 305 18184.75 87.71 52745.78 88888.00 2006-11-01 13:34:10.409 305 18184.65 87.61 52745.62 88888.00 2006-11-01 13:34:10.909 305 18184.61 87.61 52745.62 88888.00 2006-11-01 13:34:11.409 305 18184.66 87.61 52745.68 88888.00 2006-11-01 13:34:11.909 305 18184.67 87.56 52745.56 88888.00 2006-11-01 13:34:12.409 305 18184.63 87.53 52745.42 88888.00 2006-11-01 13:34:12.909 305 18184.58 87.52 52745.45 88888.00 2006-11-01 13:34:13.409 305 18184.61 87.58 52745.54 88888.00 2006-11-01 13:34:13.909 305 18184.63 87.55 52745.43 88888.00 2006-11-01 13:34:14.409 305 18184.55 87.54 52745.47 88888.00 2006-11-01 13:34:14.909 305 18184.47 87.42 52745.51 88888.00 2006-11-01 13:34:15.409 305 18184.58 87.40 52745.62 88888.00 2006-11-01 13:34:15.909 305 18184.61 87.37 52745.75 88888.00 2006-11-01 13:34:16.409 305 18184.50 87.41 52745.59 88888.00 2006-11-01 13:34:16.909 305 18184.52 87.44 52745.52 88888.00 2006-11-01 13:34:17.409 305 18184.60 87.39 52745.46 88888.00 2006-11-01 13:34:17.909 305 18184.55 87.43 52745.50 88888.00 2006-11-01 13:34:18.409 305 18184.54 87.47 52745.66 88888.00 2006-11-01 13:34:18.909 305 18184.49 87.50 52745.63 88888.00 2006-11-01 13:34:19.409 305 18184.44 87.49 52745.45 88888.00 2006-11-01 13:34:19.909 305 18184.36 87.44 52745.43 88888.00 2006-11-01 13:34:20.409 305 18184.45 87.43 52745.35 88888.00 2006-11-01 13:34:20.909 305 18184.49 87.47 52745.42 88888.00 2006-11-01 13:34:21.409 305 18184.44 87.52 52745.48 88888.00 2006-11-01 13:34:21.909 305 18184.52 87.53 52745.47 88888.00 2006-11-01 13:34:22.409 305 18184.47 87.48 52745.42 88888.00 2006-11-01 13:34:22.909 305 18184.52 87.38 52745.52 88888.00 2006-11-01 13:34:23.409 305 18184.57 87.36 52745.52 88888.00 2006-11-01 13:34:23.909 305 18184.39 87.41 52745.44 88888.00 2006-11-01 13:34:24.409 305 18184.44 87.42 52745.47 88888.00 2006-11-01 13:34:24.909 305 18184.43 87.40 52745.45 88888.00 2006-11-01 13:34:25.409 305 18184.48 87.40 52745.36 88888.00 2006-11-01 13:34:25.909 305 18184.46 87.44 52745.40 88888.00 2006-11-01 13:34:26.409 305 18184.45 87.44 52745.41 88888.00 2006-11-01 13:34:26.909 305 18184.56 87.37 52745.46 88888.00 2006-11-01 13:34:27.409 305 18184.61 87.39 52745.60 88888.00 2006-11-01 13:34:27.909 305 18184.74 87.42 52745.52 88888.00 2006-11-01 13:34:28.409 305 18184.80 87.43 52745.41 88888.00 2006-11-01 13:34:28.909 305 18184.83 87.50 52745.48 88888.00 2006-11-01 13:34:29.409 305 18184.77 87.49 52745.54 88888.00 2006-11-01 13:34:29.909 305 18184.67 87.50 52745.51 88888.00 2006-11-01 13:34:30.409 305 18184.79 87.53 52745.46 88888.00 2006-11-01 13:34:30.909 305 18184.78 87.56 52745.45 88888.00 2006-11-01 13:34:31.409 305 18184.75 87.62 52745.52 88888.00 2006-11-01 13:34:31.909 305 18184.74 87.63 52745.51 88888.00 2006-11-01 13:34:32.409 305 18184.79 87.67 52745.45 88888.00 2006-11-01 13:34:32.909 305 18184.80 87.67 52745.46 88888.00 2006-11-01 13:34:33.409 305 18184.67 87.67 52745.42 88888.00 2006-11-01 13:34:33.909 305 18184.63 87.67 52745.48 88888.00 2006-11-01 13:34:34.409 305 18184.55 87.65 52745.45 88888.00 2006-11-01 13:34:34.909 305 18184.77 87.61 52745.44 88888.00 2006-11-01 13:34:35.409 305 18184.78 87.71 52745.43 88888.00 2006-11-01 13:34:35.909 305 18184.71 87.77 52745.55 88888.00 2006-11-01 13:34:36.409 305 18184.71 87.91 52745.53 88888.00 2006-11-01 13:34:36.909 305 18184.69 87.92 52745.57 88888.00 2006-11-01 13:34:37.409 305 18184.58 87.87 52745.52 88888.00 2006-11-01 13:34:37.909 305 18184.56 87.85 52745.46 88888.00 2006-11-01 13:34:38.409 305 18184.54 87.90 52745.51 88888.00 2006-11-01 13:34:38.909 305 18184.45 87.91 52745.48 88888.00 2006-11-01 13:34:39.409 305 18184.55 87.92 52745.52 88888.00 2006-11-01 13:34:39.909 305 18184.29 87.95 52745.52 88888.00 2006-11-01 13:34:40.409 305 18184.22 87.96 52745.52 88888.00 2006-11-01 13:34:40.909 305 18184.25 87.97 52745.58 88888.00 2006-11-01 13:34:41.409 305 18184.16 87.94 52745.62 88888.00 2006-11-01 13:34:41.909 305 18184.16 87.94 52745.59 88888.00 2006-11-01 13:34:42.409 305 18184.32 87.96 52745.62 88888.00 2006-11-01 13:34:42.909 305 18184.38 88.04 52745.68 88888.00 2006-11-01 13:34:43.409 305 18184.45 88.10 52745.70 88888.00 2006-11-01 13:34:43.909 305 18184.47 88.06 52745.58 88888.00 2006-11-01 13:34:44.409 305 18184.45 88.05 52745.60 88888.00 2006-11-01 13:34:44.909 305 18184.50 87.97 52745.65 88888.00 2006-11-01 13:34:45.409 305 18184.47 87.99 52745.67 88888.00 2006-11-01 13:34:45.909 305 18184.45 88.08 52745.54 88888.00 2006-11-01 13:34:46.409 305 18184.39 88.10 52745.60 88888.00 2006-11-01 13:34:46.909 305 18184.38 88.09 52745.53 88888.00 2006-11-01 13:34:47.409 305 18184.29 88.12 52745.45 88888.00 2006-11-01 13:34:47.909 305 18184.45 88.21 52745.46 88888.00 2006-11-01 13:34:48.409 305 18184.38 88.25 52745.45 88888.00 2006-11-01 13:34:48.909 305 18184.28 88.14 52745.53 88888.00 2006-11-01 13:34:49.409 305 18184.16 88.03 52745.53 88888.00 2006-11-01 13:34:49.909 305 18184.24 87.96 52745.58 88888.00 2006-11-01 13:34:50.409 305 18184.35 88.00 52745.63 88888.00 2006-11-01 13:34:50.909 305 18184.37 88.07 52745.58 88888.00 2006-11-01 13:34:51.409 305 18184.31 88.08 52745.51 88888.00 2006-11-01 13:34:51.909 305 18184.33 88.09 52745.48 88888.00 2006-11-01 13:34:52.409 305 18184.38 88.10 52745.47 88888.00 2006-11-01 13:34:52.909 305 18184.37 88.16 52745.50 88888.00 2006-11-01 13:34:53.409 305 18184.42 88.22 52745.43 88888.00 2006-11-01 13:34:53.909 305 18184.39 88.18 52745.52 88888.00 2006-11-01 13:34:54.409 305 18184.39 88.16 52745.56 88888.00 2006-11-01 13:34:54.909 305 18184.28 88.30 52745.55 88888.00 2006-11-01 13:34:55.409 305 18184.22 88.26 52745.53 88888.00 2006-11-01 13:34:55.909 305 18184.28 88.25 52745.62 88888.00 2006-11-01 13:34:56.409 305 18184.35 88.24 52745.65 88888.00 2006-11-01 13:34:56.909 305 18184.25 88.32 52745.55 88888.00 2006-11-01 13:34:57.409 305 18184.25 88.29 52745.59 88888.00 2006-11-01 13:34:57.909 305 18184.27 88.20 52745.48 88888.00 2006-11-01 13:34:58.409 305 18184.20 88.24 52745.39 88888.00 2006-11-01 13:34:58.909 305 18184.21 88.29 52745.42 88888.00 2006-11-01 13:34:59.409 305 18184.21 88.30 52745.47 88888.00 2006-11-01 13:34:59.909 305 18184.17 88.34 52745.52 88888.00 2006-11-01 13:35:00.409 305 18184.05 88.40 52745.43 88888.00 2006-11-01 13:35:00.909 305 18184.01 88.41 52745.44 88888.00 2006-11-01 13:35:01.409 305 18183.99 88.40 52745.48 88888.00 2006-11-01 13:35:01.909 305 18184.01 88.39 52745.54 88888.00 2006-11-01 13:35:02.409 305 18184.00 88.43 52745.65 88888.00 2006-11-01 13:35:02.909 305 18183.95 88.40 52745.69 88888.00 2006-11-01 13:35:03.409 305 18184.00 88.44 52745.59 88888.00 2006-11-01 13:35:03.909 305 18184.01 88.42 52745.51 88888.00 2006-11-01 13:35:04.409 305 18183.95 88.36 52745.42 88888.00 2006-11-01 13:35:04.909 305 18183.96 88.37 52745.44 88888.00 2006-11-01 13:35:05.409 305 18183.98 88.40 52745.52 88888.00 2006-11-01 13:35:05.909 305 18184.01 88.43 52745.55 88888.00 2006-11-01 13:35:06.409 305 18184.04 88.50 52745.47 88888.00 2006-11-01 13:35:06.909 305 18184.01 88.52 52745.47 88888.00 2006-11-01 13:35:07.409 305 18183.94 88.55 52745.54 88888.00 2006-11-01 13:35:07.909 305 18183.92 88.50 52745.54 88888.00 2006-11-01 13:35:08.409 305 18183.91 88.51 52745.47 88888.00 2006-11-01 13:35:08.909 305 18183.88 88.57 52745.52 88888.00 2006-11-01 13:35:09.409 305 18183.94 88.53 52745.50 88888.00 2006-11-01 13:35:09.909 305 18183.89 88.65 52745.47 88888.00 2006-11-01 13:35:10.409 305 18183.88 88.68 52745.45 88888.00 2006-11-01 13:35:10.909 305 18184.00 88.70 52745.56 88888.00 2006-11-01 13:35:11.409 305 18183.98 88.71 52745.57 88888.00 2006-11-01 13:35:11.909 305 18183.90 88.63 52745.47 88888.00 2006-11-01 13:35:12.409 305 18183.73 88.53 52745.52 88888.00 2006-11-01 13:35:12.909 305 18183.79 88.61 52745.47 88888.00 2006-11-01 13:35:13.409 305 18183.83 88.63 52745.53 88888.00 2006-11-01 13:35:13.909 305 18183.85 88.54 52745.56 88888.00 2006-11-01 13:35:14.409 305 18183.89 88.47 52745.54 88888.00 2006-11-01 13:35:14.909 305 18183.85 88.50 52745.64 88888.00 2006-11-01 13:35:15.409 305 18183.89 88.44 52745.67 88888.00 2006-11-01 13:35:15.909 305 18183.80 88.51 52745.68 88888.00 2006-11-01 13:35:16.409 305 18183.83 88.51 52745.68 88888.00 2006-11-01 13:35:16.909 305 18183.78 88.54 52745.67 88888.00 2006-11-01 13:35:17.409 305 18183.48 88.52 52745.69 88888.00 2006-11-01 13:35:17.909 305 18183.59 88.54 52745.71 88888.00 2006-11-01 13:35:18.409 305 18183.70 88.56 52745.62 88888.00 2006-11-01 13:35:18.909 305 18183.72 88.59 52745.62 88888.00 2006-11-01 13:35:19.409 305 18183.73 88.62 52745.69 88888.00 2006-11-01 13:35:19.909 305 18183.85 88.69 52745.68 88888.00 2006-11-01 13:35:20.409 305 18183.83 88.68 52745.68 88888.00 2006-11-01 13:35:20.909 305 18183.71 88.68 52745.75 88888.00 2006-11-01 13:35:21.409 305 18183.68 88.74 52745.88 88888.00 2006-11-01 13:35:21.909 305 18183.66 88.72 52745.78 88888.00 2006-11-01 13:35:22.409 305 18183.77 88.58 52745.81 88888.00 2006-11-01 13:35:22.909 305 18183.79 88.59 52745.87 88888.00 2006-11-01 13:35:23.409 305 18183.74 88.61 52745.90 88888.00 2006-11-01 13:35:23.909 305 18183.80 88.56 52745.96 88888.00 2006-11-01 13:35:24.409 305 18183.80 88.55 52745.96 88888.00 2006-11-01 13:35:24.909 305 18183.83 88.57 52746.00 88888.00 2006-11-01 13:35:25.409 305 18183.72 88.58 52746.05 88888.00 2006-11-01 13:35:25.909 305 18183.74 88.49 52746.00 88888.00 2006-11-01 13:35:26.409 305 18183.78 88.41 52745.88 88888.00 2006-11-01 13:35:26.909 305 18183.76 88.45 52745.82 88888.00 2006-11-01 13:35:27.409 305 18183.79 88.53 52745.70 88888.00 2006-11-01 13:35:27.909 305 18183.81 88.49 52745.76 88888.00 2006-11-01 13:35:28.409 305 18183.78 88.50 52745.78 88888.00 2006-11-01 13:35:28.909 305 18183.83 88.51 52745.80 88888.00 2006-11-01 13:35:29.409 305 18183.81 88.53 52745.80 88888.00 2006-11-01 13:35:29.909 305 18183.74 88.57 52745.77 88888.00 2006-11-01 13:35:30.409 305 18183.69 88.51 52745.82 88888.00 2006-11-01 13:35:30.909 305 18183.67 88.41 52745.80 88888.00 2006-11-01 13:35:31.409 305 18183.80 88.41 52745.83 88888.00 2006-11-01 13:35:31.909 305 18183.82 88.42 52745.87 88888.00 2006-11-01 13:35:32.409 305 18183.84 88.39 52745.80 88888.00 2006-11-01 13:35:32.909 305 18183.88 88.39 52745.77 88888.00 2006-11-01 13:35:33.409 305 18183.84 88.42 52745.71 88888.00 2006-11-01 13:35:33.909 305 18183.83 88.42 52745.67 88888.00 2006-11-01 13:35:34.409 305 18183.88 88.39 52745.59 88888.00 2006-11-01 13:35:34.909 305 18183.96 88.45 52745.51 88888.00 2006-11-01 13:35:35.409 305 18183.76 88.48 52745.48 88888.00 2006-11-01 13:35:35.909 305 18183.77 88.41 52745.60 88888.00 2006-11-01 13:35:36.409 305 18183.68 88.39 52745.64 88888.00 2006-11-01 13:35:36.909 305 18183.81 88.34 52745.69 88888.00 2006-11-01 13:35:37.409 305 18183.79 88.30 52745.69 88888.00 2006-11-01 13:35:37.909 305 18183.78 88.39 52745.69 88888.00 2006-11-01 13:35:38.409 305 18183.79 88.40 52745.69 88888.00 2006-11-01 13:35:38.909 305 18183.80 88.39 52745.65 88888.00 2006-11-01 13:35:39.409 305 18183.69 88.36 52745.68 88888.00 2006-11-01 13:35:39.909 305 18183.60 88.37 52745.63 88888.00 2006-11-01 13:35:40.409 305 18183.66 88.39 52745.52 88888.00 2006-11-01 13:35:40.909 305 18183.74 88.28 52745.54 88888.00 2006-11-01 13:35:41.409 305 18183.63 88.22 52745.59 88888.00 2006-11-01 13:35:41.909 305 18183.74 88.21 52745.57 88888.00 2006-11-01 13:35:42.409 305 18183.73 88.19 52745.47 88888.00 2006-11-01 13:35:42.909 305 18183.79 88.22 52745.53 88888.00 2006-11-01 13:35:43.409 305 18183.80 88.29 52745.46 88888.00 2006-11-01 13:35:43.909 305 18183.71 88.25 52745.58 88888.00 2006-11-01 13:35:44.409 305 18183.58 88.31 52745.55 88888.00 2006-11-01 13:35:44.909 305 18183.64 88.35 52745.57 88888.00 2006-11-01 13:35:45.409 305 18183.80 88.34 52745.45 88888.00 2006-11-01 13:35:45.909 305 18183.73 88.37 52745.35 88888.00 2006-11-01 13:35:46.409 305 18183.47 88.36 52745.41 88888.00 2006-11-01 13:35:46.909 305 18183.61 88.22 52745.36 88888.00 2006-11-01 13:35:47.409 305 18183.61 88.18 52745.35 88888.00 2006-11-01 13:35:47.909 305 18183.48 88.20 52745.35 88888.00 2006-11-01 13:35:48.409 305 18183.53 88.23 52745.35 88888.00 2006-11-01 13:35:48.909 305 18183.66 88.24 52745.33 88888.00 2006-11-01 13:35:49.409 305 18183.66 88.23 52745.52 88888.00 2006-11-01 13:35:49.909 305 18183.64 88.28 52745.57 88888.00 2006-11-01 13:35:50.409 305 18183.61 88.30 52745.59 88888.00 2006-11-01 13:35:50.909 305 18183.51 88.28 52745.69 88888.00 2006-11-01 13:35:51.409 305 18183.62 88.26 52745.59 88888.00 2006-11-01 13:35:51.909 305 18183.66 88.30 52745.47 88888.00 2006-11-01 13:35:52.409 305 18183.58 88.32 52745.53 88888.00 2006-11-01 13:35:52.909 305 18183.40 88.29 52745.67 88888.00 2006-11-01 13:35:53.409 305 18183.44 88.29 52745.68 88888.00 2006-11-01 13:35:53.909 305 18183.42 88.26 52745.55 88888.00 2006-11-01 13:35:54.409 305 18183.45 88.25 52745.48 88888.00 2006-11-01 13:35:54.909 305 18183.45 88.34 52745.54 88888.00 2006-11-01 13:35:55.409 305 18183.34 88.31 52745.53 88888.00 2006-11-01 13:35:55.909 305 18183.57 88.40 52745.65 88888.00 2006-11-01 13:35:56.409 305 18183.66 88.44 52745.59 88888.00 2006-11-01 13:35:56.909 305 18183.50 88.43 52745.60 88888.00 2006-11-01 13:35:57.409 305 18183.37 88.44 52745.63 88888.00 2006-11-01 13:35:57.909 305 18183.31 88.49 52745.48 88888.00 2006-11-01 13:35:58.409 305 18183.37 88.50 52745.39 88888.00 2006-11-01 13:35:58.909 305 18183.27 88.51 52745.41 88888.00 2006-11-01 13:35:59.409 305 18183.18 88.45 52745.54 88888.00 2006-11-01 13:35:59.909 305 18183.28 88.47 52745.57 88888.00 2006-11-01 13:36:00.409 305 18183.37 88.46 52745.60 88888.00 2006-11-01 13:36:00.909 305 18183.28 88.50 52745.52 88888.00 2006-11-01 13:36:01.409 305 18183.18 88.50 52745.55 88888.00 2006-11-01 13:36:01.909 305 18183.20 88.62 52745.46 88888.00 2006-11-01 13:36:02.409 305 18183.31 88.51 52745.51 88888.00 2006-11-01 13:36:02.909 305 18183.28 88.37 52745.53 88888.00 2006-11-01 13:36:03.409 305 18183.25 88.42 52745.62 88888.00 2006-11-01 13:36:03.909 305 18183.22 88.44 52745.68 88888.00 2006-11-01 13:36:04.409 305 18183.19 88.54 52745.59 88888.00 2006-11-01 13:36:04.909 305 18183.18 88.51 52745.54 88888.00 2006-11-01 13:36:05.409 305 18183.22 88.53 52745.58 88888.00 2006-11-01 13:36:05.909 305 18183.23 88.58 52745.59 88888.00 2006-11-01 13:36:06.409 305 18183.20 88.63 52745.58 88888.00 2006-11-01 13:36:06.909 305 18183.18 88.61 52745.60 88888.00 2006-11-01 13:36:07.409 305 18183.22 88.61 52745.54 88888.00 2006-11-01 13:36:07.909 305 18183.06 88.67 52745.52 88888.00 2006-11-01 13:36:08.409 305 18183.13 88.74 52745.55 88888.00 2006-11-01 13:36:08.909 305 18183.26 88.76 52745.58 88888.00 2006-11-01 13:36:09.409 305 18183.24 88.82 52745.62 88888.00 2006-11-01 13:36:09.909 305 18183.12 88.87 52745.69 88888.00 2006-11-01 13:36:10.409 305 18183.08 88.83 52745.66 88888.00 2006-11-01 13:36:10.909 305 18183.05 88.83 52745.52 88888.00 2006-11-01 13:36:11.409 305 18183.05 88.85 52745.65 88888.00 2006-11-01 13:36:11.909 305 18183.01 88.84 52745.81 88888.00 2006-11-01 13:36:12.409 305 18183.04 88.88 52745.68 88888.00 2006-11-01 13:36:12.909 305 18182.98 88.86 52745.63 88888.00 2006-11-01 13:36:13.409 305 18183.09 88.85 52745.48 88888.00 2006-11-01 13:36:13.909 305 18183.07 88.78 52745.53 88888.00 2006-11-01 13:36:14.409 305 18182.95 88.72 52745.59 88888.00 2006-11-01 13:36:14.909 305 18183.04 88.75 52745.48 88888.00 2006-11-01 13:36:15.409 305 18183.07 88.80 52745.42 88888.00 2006-11-01 13:36:15.909 305 18183.01 88.75 52745.44 88888.00 2006-11-01 13:36:16.409 305 18182.92 88.71 52745.46 88888.00 2006-11-01 13:36:16.909 305 18182.86 88.73 52745.51 88888.00 2006-11-01 13:36:17.409 305 18182.95 88.77 52745.58 88888.00 2006-11-01 13:36:17.909 305 18182.93 88.84 52745.50 88888.00 2006-11-01 13:36:18.409 305 18182.93 88.79 52745.54 88888.00 2006-11-01 13:36:18.909 305 18182.79 88.80 52745.55 88888.00 2006-11-01 13:36:19.409 305 18182.87 88.78 52745.54 88888.00 2006-11-01 13:36:19.909 305 18182.87 88.78 52745.59 88888.00 2006-11-01 13:36:20.409 305 18182.87 88.76 52745.51 88888.00 2006-11-01 13:36:20.909 305 18182.97 88.84 52745.50 88888.00 2006-11-01 13:36:21.409 305 18182.95 88.88 52745.51 88888.00 2006-11-01 13:36:21.909 305 18182.95 88.85 52745.55 88888.00 2006-11-01 13:36:22.409 305 18183.04 88.80 52745.58 88888.00 2006-11-01 13:36:22.909 305 18183.01 88.87 52745.58 88888.00 2006-11-01 13:36:23.409 305 18182.96 88.84 52745.54 88888.00 2006-11-01 13:36:23.909 305 18183.00 88.88 52745.58 88888.00 2006-11-01 13:36:24.409 305 18183.01 88.97 52745.55 88888.00 2006-11-01 13:36:24.909 305 18183.04 88.96 52745.47 88888.00 2006-11-01 13:36:25.409 305 18183.03 88.81 52745.53 88888.00 2006-11-01 13:36:25.909 305 18182.96 88.77 52745.48 88888.00 2006-11-01 13:36:26.409 305 18182.96 88.83 52745.45 88888.00 2006-11-01 13:36:26.909 305 18182.97 88.82 52745.48 88888.00 2006-11-01 13:36:27.409 305 18182.92 88.87 52745.50 88888.00 2006-11-01 13:36:27.909 305 18182.82 88.94 52745.51 88888.00 2006-11-01 13:36:28.409 305 18182.74 88.99 52745.66 88888.00 2006-11-01 13:36:28.909 305 18182.79 89.06 52745.68 88888.00 2006-11-01 13:36:29.409 305 18182.90 89.07 52745.70 88888.00 2006-11-01 13:36:29.909 305 18183.02 89.04 52745.73 88888.00 2006-11-01 13:36:30.409 305 18182.96 89.08 52745.77 88888.00 2006-11-01 13:36:30.909 305 18182.91 89.09 52745.75 88888.00 2006-11-01 13:36:31.409 305 18182.88 89.14 52745.63 88888.00 2006-11-01 13:36:31.909 305 18182.76 89.14 52745.74 88888.00 2006-11-01 13:36:32.409 305 18182.75 89.11 52745.80 88888.00 2006-11-01 13:36:32.909 305 18182.81 89.09 52745.80 88888.00 2006-11-01 13:36:33.409 305 18182.77 89.15 52745.77 88888.00 2006-11-01 13:36:33.909 305 18182.80 89.22 52745.68 88888.00 2006-11-01 13:36:34.409 305 18182.65 89.22 52745.57 88888.00 2006-11-01 13:36:34.909 305 18182.60 89.25 52745.68 88888.00 2006-11-01 13:36:35.409 305 18182.70 89.28 52745.71 88888.00 2006-11-01 13:36:35.909 305 18182.74 89.24 52745.71 88888.00 2006-11-01 13:36:36.409 305 18182.64 89.32 52745.75 88888.00 2006-11-01 13:36:36.909 305 18182.62 89.40 52745.70 88888.00 2006-11-01 13:36:37.409 305 18182.59 89.33 52745.86 88888.00 2006-11-01 13:36:37.909 305 18182.55 89.28 52745.81 88888.00 2006-11-01 13:36:38.409 305 18182.74 89.25 52745.80 88888.00 2006-11-01 13:36:38.909 305 18182.69 89.25 52745.75 88888.00 2006-11-01 13:36:39.409 305 18182.72 89.25 52745.77 88888.00 2006-11-01 13:36:39.909 305 18182.73 89.31 52745.68 88888.00 2006-11-01 13:36:40.409 305 18182.72 89.37 52745.69 88888.00 2006-11-01 13:36:40.909 305 18182.79 89.35 52745.64 88888.00 2006-11-01 13:36:41.409 305 18182.69 89.28 52745.69 88888.00 2006-11-01 13:36:41.909 305 18182.79 89.20 52745.77 88888.00 2006-11-01 13:36:42.409 305 18182.75 89.19 52745.69 88888.00 2006-11-01 13:36:42.909 305 18182.73 89.19 52745.71 88888.00 2006-11-01 13:36:43.409 305 18182.63 89.20 52745.63 88888.00 2006-11-01 13:36:43.909 305 18182.69 89.22 52745.57 88888.00 2006-11-01 13:36:44.409 305 18182.71 89.29 52745.52 88888.00 2006-11-01 13:36:44.909 305 18182.71 89.31 52745.42 88888.00 2006-11-01 13:36:45.409 305 18182.72 89.23 52745.50 88888.00 2006-11-01 13:36:45.909 305 18182.77 89.17 52745.41 88888.00 2006-11-01 13:36:46.409 305 18182.63 89.19 52745.34 88888.00 2006-11-01 13:36:46.909 305 18182.66 89.21 52745.35 88888.00 2006-11-01 13:36:47.409 305 18182.68 89.13 52745.38 88888.00 2006-11-01 13:36:47.909 305 18182.70 89.08 52745.46 88888.00 2006-11-01 13:36:48.409 305 18182.79 89.11 52745.50 88888.00 2006-11-01 13:36:48.909 305 18182.69 89.16 52745.50 88888.00 2006-11-01 13:36:49.409 305 18182.69 89.18 52745.44 88888.00 2006-11-01 13:36:49.909 305 18182.65 89.17 52745.46 88888.00 2006-11-01 13:36:50.409 305 18182.65 89.13 52745.55 88888.00 2006-11-01 13:36:50.909 305 18182.76 89.15 52745.51 88888.00 2006-11-01 13:36:51.409 305 18182.84 89.15 52745.45 88888.00 2006-11-01 13:36:51.909 305 18182.86 89.14 52745.43 88888.00 2006-11-01 13:36:52.409 305 18182.80 89.18 52745.39 88888.00 2006-11-01 13:36:52.909 305 18182.81 89.22 52745.43 88888.00 2006-11-01 13:36:53.409 305 18182.74 89.26 52745.31 88888.00 2006-11-01 13:36:53.909 305 18182.81 89.24 52745.21 88888.00 2006-11-01 13:36:54.409 305 18182.87 89.25 52745.20 88888.00 2006-11-01 13:36:54.909 305 18182.79 89.31 52745.24 88888.00 2006-11-01 13:36:55.409 305 18182.82 89.24 52745.18 88888.00 2006-11-01 13:36:55.909 305 18182.77 89.22 52745.22 88888.00 2006-11-01 13:36:56.409 305 18182.79 89.20 52745.25 88888.00 2006-11-01 13:36:56.909 305 18182.87 89.15 52745.08 88888.00 2006-11-01 13:36:57.409 305 18182.86 89.26 52745.16 88888.00 2006-11-01 13:36:57.909 305 18182.87 89.23 52745.31 88888.00 2006-11-01 13:36:58.409 305 18182.85 89.17 52745.41 88888.00 2006-11-01 13:36:58.909 305 18182.77 89.13 52745.27 88888.00 2006-11-01 13:36:59.409 305 18182.82 89.12 52745.34 88888.00 2006-11-01 13:36:59.909 305 18182.79 89.17 52745.35 88888.00 2006-11-01 13:37:00.409 305 18182.86 89.15 52745.24 88888.00 2006-11-01 13:37:00.909 305 18182.88 89.10 52745.41 88888.00 2006-11-01 13:37:01.409 305 18182.74 89.19 52745.35 88888.00 2006-11-01 13:37:01.909 305 18182.79 89.12 52745.36 88888.00 2006-11-01 13:37:02.409 305 18182.88 89.09 52745.36 88888.00 2006-11-01 13:37:02.909 305 18182.91 89.10 52745.33 88888.00 2006-11-01 13:37:03.409 305 18182.83 89.04 52745.23 88888.00 2006-11-01 13:37:03.909 305 18182.84 89.03 52745.30 88888.00 2006-11-01 13:37:04.409 305 18182.88 89.00 52745.39 88888.00 2006-11-01 13:37:04.909 305 18182.87 88.92 52745.35 88888.00 2006-11-01 13:37:05.409 305 18182.82 88.95 52745.36 88888.00 2006-11-01 13:37:05.909 305 18182.77 88.96 52745.33 88888.00 2006-11-01 13:37:06.409 305 18182.90 88.94 52745.12 88888.00 2006-11-01 13:37:06.909 305 18182.91 88.95 52745.11 88888.00 2006-11-01 13:37:07.409 305 18182.87 88.98 52745.12 88888.00 2006-11-01 13:37:07.909 305 18182.90 88.97 52745.24 88888.00 2006-11-01 13:37:08.409 305 18182.87 89.02 52745.35 88888.00 2006-11-01 13:37:08.909 305 18182.75 89.00 52745.44 88888.00 2006-11-01 13:37:09.409 305 18182.81 88.97 52745.47 88888.00 2006-11-01 13:37:09.909 305 18182.75 88.95 52745.36 88888.00 2006-11-01 13:37:10.409 305 18182.93 88.84 52745.27 88888.00 2006-11-01 13:37:10.909 305 18182.95 88.94 52745.19 88888.00 2006-11-01 13:37:11.409 305 18183.04 89.04 52745.33 88888.00 2006-11-01 13:37:11.909 305 18183.04 89.07 52745.40 88888.00 2006-11-01 13:37:12.409 305 18183.09 89.01 52745.55 88888.00 2006-11-01 13:37:12.909 305 18183.08 89.01 52745.55 88888.00 2006-11-01 13:37:13.409 305 18183.13 89.04 52745.52 88888.00 2006-11-01 13:37:13.909 305 18183.12 89.05 52745.42 88888.00 2006-11-01 13:37:14.409 305 18183.28 89.04 52745.41 88888.00 2006-11-01 13:37:14.909 305 18183.26 89.06 52745.39 88888.00 2006-11-01 13:37:15.409 305 18183.22 89.05 52745.50 88888.00 2006-11-01 13:37:15.909 305 18183.24 89.01 52745.40 88888.00 2006-11-01 13:37:16.409 305 18183.27 89.05 52745.31 88888.00 2006-11-01 13:37:16.909 305 18183.18 89.06 52745.45 88888.00 2006-11-01 13:37:17.409 305 18183.16 89.09 52745.53 88888.00 2006-11-01 13:37:17.909 305 18183.22 89.00 52745.43 88888.00 2006-11-01 13:37:18.409 305 18183.19 89.04 52745.39 88888.00 2006-11-01 13:37:18.909 305 18183.26 89.01 52745.33 88888.00 2006-11-01 13:37:19.409 305 18183.28 89.07 52745.36 88888.00 2006-11-01 13:37:19.909 305 18183.14 89.02 52745.46 88888.00 2006-11-01 13:37:20.409 305 18183.14 88.95 52745.44 88888.00 2006-11-01 13:37:20.909 305 18183.20 88.96 52745.54 88888.00 2006-11-01 13:37:21.409 305 18182.96 88.97 52745.59 88888.00 2006-11-01 13:37:21.909 305 18182.83 89.02 52745.41 88888.00 2006-11-01 13:37:22.409 305 18182.88 88.98 52745.39 88888.00 2006-11-01 13:37:22.909 305 18182.82 88.98 52745.36 88888.00 2006-11-01 13:37:23.409 305 18182.86 88.97 52745.34 88888.00 2006-11-01 13:37:23.909 305 18182.80 88.96 52745.24 88888.00 2006-11-01 13:37:24.409 305 18182.90 88.80 52745.16 88888.00 2006-11-01 13:37:24.909 305 18182.90 88.78 52745.15 88888.00 2006-11-01 13:37:25.409 305 18182.92 88.84 52745.15 88888.00 2006-11-01 13:37:25.909 305 18182.90 88.98 52745.15 88888.00 2006-11-01 13:37:26.409 305 18182.92 89.04 52745.04 88888.00 2006-11-01 13:37:26.909 305 18183.04 88.97 52745.11 88888.00 2006-11-01 13:37:27.409 305 18183.04 89.02 52745.25 88888.00 2006-11-01 13:37:27.909 305 18183.02 89.01 52745.34 88888.00 2006-11-01 13:37:28.409 305 18182.98 89.00 52745.29 88888.00 2006-11-01 13:37:28.909 305 18183.12 89.03 52745.25 88888.00 2006-11-01 13:37:29.409 305 18183.06 89.04 52745.28 88888.00 2006-11-01 13:37:29.909 305 18183.04 89.11 52745.30 88888.00 2006-11-01 13:37:30.409 305 18182.96 89.11 52745.27 88888.00 2006-11-01 13:37:30.909 305 18182.93 89.10 52745.39 88888.00 2006-11-01 13:37:31.409 305 18182.93 89.15 52745.44 88888.00 2006-11-01 13:37:31.909 305 18182.94 89.17 52745.32 88888.00 2006-11-01 13:37:32.409 305 18183.02 89.22 52745.20 88888.00 2006-11-01 13:37:32.909 305 18183.02 89.24 52745.18 88888.00 2006-11-01 13:37:33.409 305 18183.12 89.29 52745.13 88888.00 2006-11-01 13:37:33.909 305 18183.22 89.33 52745.18 88888.00 2006-11-01 13:37:34.409 305 18183.15 89.35 52745.02 88888.00 2006-11-01 13:37:34.909 305 18183.12 89.35 52744.96 88888.00 2006-11-01 13:37:35.409 305 18183.20 89.33 52745.16 88888.00 2006-11-01 13:37:35.909 305 18183.16 89.41 52745.21 88888.00 2006-11-01 13:37:36.409 305 18183.18 89.34 52745.36 88888.00 2006-11-01 13:37:36.909 305 18183.08 89.29 52745.51 88888.00 2006-11-01 13:37:37.409 305 18183.04 89.32 52745.43 88888.00 2006-11-01 13:37:37.909 305 18183.20 89.39 52745.45 88888.00 2006-11-01 13:37:38.409 305 18183.22 89.43 52745.36 88888.00 2006-11-01 13:37:38.909 305 18183.07 89.45 52745.18 88888.00 2006-11-01 13:37:39.409 305 18183.11 89.37 52745.20 88888.00 2006-11-01 13:37:39.909 305 18183.09 89.41 52745.35 88888.00 2006-11-01 13:37:40.409 305 18182.88 89.49 52745.41 88888.00 2006-11-01 13:37:40.909 305 18182.93 89.50 52745.42 88888.00 2006-11-01 13:37:41.409 305 18182.86 89.64 52745.48 88888.00 2006-11-01 13:37:41.909 305 18182.81 89.61 52745.40 88888.00 2006-11-01 13:37:42.409 305 18182.87 89.50 52745.24 88888.00 2006-11-01 13:37:42.909 305 18182.86 89.62 52745.28 88888.00 2006-11-01 13:37:43.409 305 18182.84 89.68 52745.40 88888.00 2006-11-01 13:37:43.909 305 18182.93 89.70 52745.42 88888.00 2006-11-01 13:37:44.409 305 18182.91 89.67 52745.43 88888.00 2006-11-01 13:37:44.909 305 18182.73 89.68 52745.43 88888.00 2006-11-01 13:37:45.409 305 18182.91 89.67 52745.48 88888.00 2006-11-01 13:37:45.909 305 18182.96 89.71 52745.52 88888.00 2006-11-01 13:37:46.409 305 18182.79 89.65 52745.57 88888.00 2006-11-01 13:37:46.909 305 18182.77 89.68 52745.54 88888.00 2006-11-01 13:37:47.409 305 18182.72 89.72 52745.52 88888.00 2006-11-01 13:37:47.909 305 18182.77 89.76 52745.55 88888.00 2006-11-01 13:37:48.409 305 18182.85 89.76 52745.57 88888.00 2006-11-01 13:37:48.909 305 18182.94 89.81 52745.36 88888.00 2006-11-01 13:37:49.409 305 18182.97 89.83 52745.40 88888.00 2006-11-01 13:37:49.909 305 18182.97 89.80 52745.52 88888.00 2006-11-01 13:37:50.409 305 18183.03 89.75 52745.62 88888.00 2006-11-01 13:37:50.909 305 18183.09 89.80 52745.60 88888.00 2006-11-01 13:37:51.409 305 18183.04 89.78 52745.57 88888.00 2006-11-01 13:37:51.909 305 18183.04 89.79 52745.59 88888.00 2006-11-01 13:37:52.409 305 18182.87 89.81 52745.57 88888.00 2006-11-01 13:37:52.909 305 18182.92 89.78 52745.39 88888.00 2006-11-01 13:37:53.409 305 18182.94 89.74 52745.44 88888.00 2006-11-01 13:37:53.909 305 18182.93 89.75 52745.45 88888.00 2006-11-01 13:37:54.409 305 18182.87 89.83 52745.45 88888.00 2006-11-01 13:37:54.909 305 18182.86 89.82 52745.42 88888.00 2006-11-01 13:37:55.409 305 18182.90 89.83 52745.55 88888.00 2006-11-01 13:37:55.909 305 18182.90 89.75 52745.57 88888.00 2006-11-01 13:37:56.409 305 18182.87 89.69 52745.65 88888.00 2006-11-01 13:37:56.909 305 18182.87 89.69 52745.62 88888.00 2006-11-01 13:37:57.409 305 18182.88 89.67 52745.54 88888.00 2006-11-01 13:37:57.909 305 18182.83 89.64 52745.60 88888.00 2006-11-01 13:37:58.409 305 18182.77 89.76 52745.56 88888.00 2006-11-01 13:37:58.909 305 18182.82 89.81 52745.43 88888.00 2006-11-01 13:37:59.409 305 18182.90 89.81 52745.62 88888.00 2006-11-01 13:37:59.909 305 18182.74 89.76 52745.62 88888.00 2006-11-01 13:38:00.409 305 18182.74 89.73 52745.60 88888.00 2006-11-01 13:38:00.909 305 18182.75 89.78 52745.53 88888.00 2006-11-01 13:38:01.409 305 18182.74 89.77 52745.41 88888.00 2006-11-01 13:38:01.909 305 18182.86 89.77 52745.63 88888.00 2006-11-01 13:38:02.409 305 18182.77 89.77 52745.75 88888.00 2006-11-01 13:38:02.909 305 18182.86 89.71 52745.64 88888.00 2006-11-01 13:38:03.409 305 18182.82 89.75 52745.47 88888.00 2006-11-01 13:38:03.909 305 18182.72 89.80 52745.59 88888.00 2006-11-01 13:38:04.409 305 18182.80 89.81 52745.60 88888.00 2006-11-01 13:38:04.909 305 18182.69 89.81 52745.57 88888.00 2006-11-01 13:38:05.409 305 18182.59 89.84 52745.62 88888.00 2006-11-01 13:38:05.909 305 18182.62 89.86 52745.68 88888.00 2006-11-01 13:38:06.409 305 18182.60 89.84 52745.69 88888.00 2006-11-01 13:38:06.909 305 18182.62 89.85 52745.74 88888.00 2006-11-01 13:38:07.409 305 18182.57 89.79 52745.68 88888.00 2006-11-01 13:38:07.909 305 18182.54 89.78 52745.64 88888.00 2006-11-01 13:38:08.409 305 18182.64 89.86 52745.77 88888.00 2006-11-01 13:38:08.909 305 18182.60 89.91 52745.75 88888.00 2006-11-01 13:38:09.409 305 18182.72 89.89 52745.64 88888.00 2006-11-01 13:38:09.909 305 18182.60 89.94 52745.66 88888.00 2006-11-01 13:38:10.409 305 18182.59 90.01 52745.44 88888.00 2006-11-01 13:38:10.909 305 18182.68 90.00 52745.47 88888.00 2006-11-01 13:38:11.409 305 18182.68 90.01 52745.70 88888.00 2006-11-01 13:38:11.909 305 18182.69 89.96 52745.65 88888.00 2006-11-01 13:38:12.409 305 18182.76 89.95 52745.71 88888.00 2006-11-01 13:38:12.909 305 18182.73 89.91 52745.75 88888.00 2006-11-01 13:38:13.409 305 18182.55 90.02 52745.75 88888.00 2006-11-01 13:38:13.909 305 18182.52 90.10 52745.74 88888.00 2006-11-01 13:38:14.409 305 18182.49 90.11 52745.70 88888.00 2006-11-01 13:38:14.909 305 18182.51 90.09 52745.58 88888.00 2006-11-01 13:38:15.409 305 18182.52 90.04 52745.60 88888.00 2006-11-01 13:38:15.909 305 18182.46 90.00 52745.74 88888.00 2006-11-01 13:38:16.409 305 18182.48 90.04 52745.76 88888.00 2006-11-01 13:38:16.909 305 18182.55 90.08 52745.55 88888.00 2006-11-01 13:38:17.409 305 18182.54 90.15 52745.50 88888.00 2006-11-01 13:38:17.909 305 18182.44 90.11 52745.57 88888.00 2006-11-01 13:38:18.409 305 18182.40 90.11 52745.74 88888.00 2006-11-01 13:38:18.909 305 18182.35 90.00 52745.74 88888.00 2006-11-01 13:38:19.409 305 18182.43 89.90 52745.68 88888.00 2006-11-01 13:38:19.909 305 18182.39 89.92 52745.68 88888.00 2006-11-01 13:38:20.409 305 18182.28 90.00 52745.75 88888.00 2006-11-01 13:38:20.909 305 18182.22 89.97 52745.62 88888.00 2006-11-01 13:38:21.409 305 18182.31 90.00 52745.64 88888.00 2006-11-01 13:38:21.909 305 18182.44 89.92 52745.59 88888.00 2006-11-01 13:38:22.409 305 18182.31 89.96 52745.64 88888.00 2006-11-01 13:38:22.909 305 18182.41 89.88 52745.71 88888.00 2006-11-01 13:38:23.409 305 18182.51 89.92 52745.73 88888.00 2006-11-01 13:38:23.909 305 18182.42 90.02 52745.73 88888.00 2006-11-01 13:38:24.409 305 18182.39 90.00 52745.57 88888.00 2006-11-01 13:38:24.909 305 18182.25 90.00 52745.65 88888.00 2006-11-01 13:38:25.409 305 18182.20 90.02 52745.77 88888.00 2006-11-01 13:38:25.909 305 18182.37 89.95 52745.80 88888.00 2006-11-01 13:38:26.409 305 18182.33 89.91 52745.81 88888.00 2006-11-01 13:38:26.909 305 18182.47 89.85 52745.77 88888.00 2006-11-01 13:38:27.409 305 18182.40 89.86 52745.82 88888.00 2006-11-01 13:38:27.909 305 18182.25 89.91 52745.74 88888.00 2006-11-01 13:38:28.409 305 18182.31 89.88 52745.62 88888.00 2006-11-01 13:38:28.909 305 18182.27 89.92 52745.74 88888.00 2006-11-01 13:38:29.409 305 18182.35 89.85 52745.68 88888.00 2006-11-01 13:38:29.909 305 18182.37 89.83 52745.70 88888.00 2006-11-01 13:38:30.409 305 18182.32 89.95 52745.77 88888.00 2006-11-01 13:38:30.909 305 18182.40 89.91 52745.67 88888.00 2006-11-01 13:38:31.409 305 18182.35 89.94 52745.74 88888.00 2006-11-01 13:38:31.909 305 18182.40 89.89 52745.78 88888.00 2006-11-01 13:38:32.409 305 18182.42 89.83 52745.70 88888.00 2006-11-01 13:38:32.909 305 18182.43 89.87 52745.71 88888.00 2006-11-01 13:38:33.409 305 18182.40 89.88 52745.65 88888.00 2006-11-01 13:38:33.909 305 18182.40 89.90 52745.63 88888.00 2006-11-01 13:38:34.409 305 18182.35 89.89 52745.64 88888.00 2006-11-01 13:38:34.909 305 18182.40 89.87 52745.64 88888.00 2006-11-01 13:38:35.409 305 18182.47 89.88 52745.64 88888.00 2006-11-01 13:38:35.909 305 18182.58 89.85 52745.59 88888.00 2006-11-01 13:38:36.409 305 18182.46 89.87 52745.52 88888.00 2006-11-01 13:38:36.909 305 18182.44 89.85 52745.55 88888.00 2006-11-01 13:38:37.409 305 18182.53 89.83 52745.54 88888.00 2006-11-01 13:38:37.909 305 18182.53 89.79 52745.52 88888.00 2006-11-01 13:38:38.409 305 18182.44 89.76 52745.45 88888.00 2006-11-01 13:38:38.909 305 18182.42 89.72 52745.45 88888.00 2006-11-01 13:38:39.409 305 18182.32 89.75 52745.43 88888.00 2006-11-01 13:38:39.909 305 18182.42 89.79 52745.44 88888.00 2006-11-01 13:38:40.409 305 18182.60 89.75 52745.51 88888.00 2006-11-01 13:38:40.909 305 18182.42 89.77 52745.51 88888.00 2006-11-01 13:38:41.409 305 18182.33 89.81 52745.48 88888.00 2006-11-01 13:38:41.909 305 18182.46 89.76 52745.40 88888.00 2006-11-01 13:38:42.409 305 18182.52 89.72 52745.40 88888.00 2006-11-01 13:38:42.909 305 18182.68 89.71 52745.47 88888.00 2006-11-01 13:38:43.409 305 18182.42 89.77 52745.59 88888.00 2006-11-01 13:38:43.909 305 18182.58 89.83 52745.66 88888.00 2006-11-01 13:38:44.409 305 18182.64 89.88 52745.60 88888.00 2006-11-01 13:38:44.909 305 18182.60 89.85 52745.50 88888.00 2006-11-01 13:38:45.409 305 18182.54 89.78 52745.55 88888.00 2006-11-01 13:38:45.909 305 18182.49 89.86 52745.62 88888.00 2006-11-01 13:38:46.409 305 18182.52 89.84 52745.55 88888.00 2006-11-01 13:38:46.909 305 18182.52 89.78 52745.59 88888.00 2006-11-01 13:38:47.409 305 18182.48 89.77 52745.50 88888.00 2006-11-01 13:38:47.909 305 18182.42 89.80 52745.44 88888.00 2006-11-01 13:38:48.409 305 18182.37 89.86 52745.38 88888.00 2006-11-01 13:38:48.909 305 18182.30 89.96 52745.18 88888.00 2006-11-01 13:38:49.409 305 18182.51 89.98 52745.27 88888.00 2006-11-01 13:38:49.909 305 18182.55 89.91 52745.31 88888.00 2006-11-01 13:38:50.409 305 18182.46 89.92 52745.33 88888.00 2006-11-01 13:38:50.909 305 18182.58 89.90 52745.38 88888.00 2006-11-01 13:38:51.409 305 18182.58 89.88 52745.39 88888.00 2006-11-01 13:38:51.909 305 18182.53 89.81 52745.35 88888.00 2006-11-01 13:38:52.409 305 18182.49 89.87 52745.25 88888.00 2006-11-01 13:38:52.909 305 18182.42 89.92 52745.33 88888.00 2006-11-01 13:38:53.409 305 18182.60 89.96 52745.42 88888.00 2006-11-01 13:38:53.909 305 18182.71 89.94 52745.40 88888.00 2006-11-01 13:38:54.409 305 18182.60 89.88 52745.30 88888.00 2006-11-01 13:38:54.909 305 18182.49 89.94 52745.21 88888.00 2006-11-01 13:38:55.409 305 18182.46 89.87 52745.20 88888.00 2006-11-01 13:38:55.909 305 18182.49 89.95 52745.30 88888.00 2006-11-01 13:38:56.409 305 18182.42 89.95 52745.23 88888.00 2006-11-01 13:38:56.909 305 18182.40 89.85 52745.24 88888.00 2006-11-01 13:38:57.409 305 18182.44 89.89 52745.28 88888.00 2006-11-01 13:38:57.909 305 18182.46 90.06 52745.36 88888.00 2006-11-01 13:38:58.409 305 18182.41 90.07 52745.41 88888.00 2006-11-01 13:38:58.909 305 18182.41 89.98 52745.46 88888.00 2006-11-01 13:38:59.409 305 18182.54 89.99 52745.44 88888.00 2006-11-01 13:38:59.909 305 18182.40 89.95 52745.39 88888.00 2006-11-01 13:39:00.409 305 18182.28 90.03 52745.39 88888.00 2006-11-01 13:39:00.909 305 18182.41 90.04 52745.40 88888.00 2006-11-01 13:39:01.409 305 18182.42 90.03 52745.38 88888.00 2006-11-01 13:39:01.909 305 18182.40 90.00 52745.31 88888.00 2006-11-01 13:39:02.409 305 18182.52 90.01 52745.34 88888.00 2006-11-01 13:39:02.909 305 18182.60 90.01 52745.35 88888.00 2006-11-01 13:39:03.409 305 18182.49 90.06 52745.36 88888.00 2006-11-01 13:39:03.909 305 18182.42 90.11 52745.36 88888.00 2006-11-01 13:39:04.409 305 18182.47 90.07 52745.41 88888.00 2006-11-01 13:39:04.909 305 18182.53 90.05 52745.43 88888.00 2006-11-01 13:39:05.409 305 18182.54 90.07 52745.45 88888.00 2006-11-01 13:39:05.909 305 18182.51 90.08 52745.57 88888.00 2006-11-01 13:39:06.409 305 18182.42 90.11 52745.62 88888.00 2006-11-01 13:39:06.909 305 18182.46 90.13 52745.66 88888.00 2006-11-01 13:39:07.409 305 18182.36 90.13 52745.59 88888.00 2006-11-01 13:39:07.909 305 18182.42 90.10 52745.62 88888.00 2006-11-01 13:39:08.409 305 18182.51 90.15 52745.54 88888.00 2006-11-01 13:39:08.909 305 18182.49 90.16 52745.59 88888.00 2006-11-01 13:39:09.409 305 18182.46 90.05 52745.53 88888.00 2006-11-01 13:39:09.909 305 18182.43 90.08 52745.40 88888.00 2006-11-01 13:39:10.409 305 18182.32 90.15 52745.45 88888.00 2006-11-01 13:39:10.909 305 18182.35 90.30 52745.53 88888.00 2006-11-01 13:39:11.409 305 18182.30 90.31 52745.45 88888.00 2006-11-01 13:39:11.909 305 18182.26 90.31 52745.40 88888.00 2006-11-01 13:39:12.409 305 18182.35 90.32 52745.42 88888.00 2006-11-01 13:39:12.909 305 18182.37 90.22 52745.54 88888.00 2006-11-01 13:39:13.409 305 18182.36 90.30 52745.60 88888.00 2006-11-01 13:39:13.909 305 18182.46 90.41 52745.65 88888.00 2006-11-01 13:39:14.409 305 18182.33 90.46 52745.70 88888.00 2006-11-01 13:39:14.909 305 18182.33 90.51 52745.70 88888.00 2006-11-01 13:39:15.409 305 18182.22 90.50 52745.71 88888.00 2006-11-01 13:39:15.909 305 18182.22 90.53 52745.56 88888.00 2006-11-01 13:39:16.409 305 18182.28 90.61 52745.47 88888.00 2006-11-01 13:39:16.909 305 18182.22 90.61 52745.54 88888.00 2006-11-01 13:39:17.409 305 18182.13 90.61 52745.52 88888.00 2006-11-01 13:39:17.909 305 18182.17 90.57 52745.59 88888.00 2006-11-01 13:39:18.409 305 18182.27 90.53 52745.58 88888.00 2006-11-01 13:39:18.909 305 18182.19 90.55 52745.67 88888.00 2006-11-01 13:39:19.409 305 18182.21 90.62 52745.59 88888.00 2006-11-01 13:39:19.909 305 18182.28 90.70 52745.59 88888.00 2006-11-01 13:39:20.409 305 18182.25 90.71 52745.60 88888.00 2006-11-01 13:39:20.909 305 18182.27 90.66 52745.52 88888.00 2006-11-01 13:39:21.409 305 18182.26 90.69 52745.58 88888.00 2006-11-01 13:39:21.909 305 18182.22 90.72 52745.71 88888.00 2006-11-01 13:39:22.409 305 18182.22 90.72 52745.57 88888.00 2006-11-01 13:39:22.909 305 18182.21 90.86 52745.51 88888.00 2006-11-01 13:39:23.409 305 18182.09 90.92 52745.63 88888.00 2006-11-01 13:39:23.909 305 18182.11 90.87 52745.60 88888.00 2006-11-01 13:39:24.409 305 18182.22 90.87 52745.60 88888.00 2006-11-01 13:39:24.909 305 18182.31 90.87 52745.55 88888.00 2006-11-01 13:39:25.409 305 18182.35 90.86 52745.58 88888.00 2006-11-01 13:39:25.909 305 18182.38 90.83 52745.71 88888.00 2006-11-01 13:39:26.409 305 18182.24 90.78 52745.63 88888.00 2006-11-01 13:39:26.909 305 18182.19 90.74 52745.66 88888.00 2006-11-01 13:39:27.409 305 18182.13 90.75 52745.70 88888.00 2006-11-01 13:39:27.909 305 18182.15 90.75 52745.69 88888.00 2006-11-01 13:39:28.409 305 18182.19 90.88 52745.64 88888.00 2006-11-01 13:39:28.909 305 18182.31 90.99 52745.51 88888.00 2006-11-01 13:39:29.409 305 18182.36 90.92 52745.50 88888.00 2006-11-01 13:39:29.909 305 18182.22 90.84 52745.50 88888.00 2006-11-01 13:39:30.409 305 18182.28 90.94 52745.53 88888.00 2006-11-01 13:39:30.909 305 18182.21 91.01 52745.53 88888.00 2006-11-01 13:39:31.409 305 18182.14 91.04 52745.64 88888.00 2006-11-01 13:39:31.909 305 18182.25 90.96 52745.70 88888.00 2006-11-01 13:39:32.409 305 18182.31 90.96 52745.66 88888.00 2006-11-01 13:39:32.909 305 18182.49 91.01 52745.58 88888.00 2006-11-01 13:39:33.409 305 18182.51 90.97 52745.59 88888.00 2006-11-01 13:39:33.909 305 18182.37 90.89 52745.65 88888.00 2006-11-01 13:39:34.409 305 18182.22 90.83 52745.60 88888.00 2006-11-01 13:39:34.909 305 18182.09 90.87 52745.53 88888.00 2006-11-01 13:39:35.409 305 18182.07 90.95 52745.54 88888.00 2006-11-01 13:39:35.909 305 18182.17 90.94 52745.68 88888.00 2006-11-01 13:39:36.409 305 18182.08 91.02 52745.79 88888.00 2006-11-01 13:39:36.909 305 18182.05 91.06 52745.75 88888.00 2006-11-01 13:39:37.409 305 18181.98 91.18 52745.66 88888.00 2006-11-01 13:39:37.909 305 18181.88 91.19 52745.68 88888.00 2006-11-01 13:39:38.409 305 18181.88 91.15 52745.69 88888.00 2006-11-01 13:39:38.909 305 18181.87 91.16 52745.63 88888.00 2006-11-01 13:39:39.409 305 18181.84 91.08 52745.46 88888.00 2006-11-01 13:39:39.909 305 18181.89 91.06 52745.42 88888.00 2006-11-01 13:39:40.409 305 18181.87 91.12 52745.57 88888.00 2006-11-01 13:39:40.909 305 18181.90 91.08 52745.65 88888.00 2006-11-01 13:39:41.409 305 18181.90 91.04 52745.56 88888.00 2006-11-01 13:39:41.909 305 18181.85 91.07 52745.50 88888.00 2006-11-01 13:39:42.409 305 18181.77 91.10 52745.51 88888.00 2006-11-01 13:39:42.909 305 18181.82 91.19 52745.51 88888.00 2006-11-01 13:39:43.409 305 18181.89 91.23 52745.43 88888.00 2006-11-01 13:39:43.909 305 18181.94 91.23 52745.62 88888.00 2006-11-01 13:39:44.409 305 18181.95 91.18 52745.66 88888.00 2006-11-01 13:39:44.909 305 18181.88 91.07 52745.62 88888.00 2006-11-01 13:39:45.409 305 18181.85 91.04 52745.57 88888.00 2006-11-01 13:39:45.909 305 18181.90 91.11 52745.50 88888.00 2006-11-01 13:39:46.409 305 18181.84 91.15 52745.55 88888.00 2006-11-01 13:39:46.909 305 18181.86 91.17 52745.58 88888.00 2006-11-01 13:39:47.409 305 18181.99 91.14 52745.60 88888.00 2006-11-01 13:39:47.909 305 18181.88 91.15 52745.59 88888.00 2006-11-01 13:39:48.409 305 18181.83 91.14 52745.56 88888.00 2006-11-01 13:39:48.909 305 18181.83 91.17 52745.50 88888.00 2006-11-01 13:39:49.409 305 18181.86 91.22 52745.51 88888.00 2006-11-01 13:39:49.909 305 18181.86 91.20 52745.63 88888.00 2006-11-01 13:39:50.409 305 18181.86 91.18 52745.59 88888.00 2006-11-01 13:39:50.909 305 18181.74 91.13 52745.50 88888.00 2006-11-01 13:39:51.409 305 18181.64 91.07 52745.52 88888.00 2006-11-01 13:39:51.909 305 18181.66 91.01 52745.57 88888.00 2006-11-01 13:39:52.409 305 18181.72 91.09 52745.54 88888.00 2006-11-01 13:39:52.909 305 18181.63 91.12 52745.48 88888.00 2006-11-01 13:39:53.409 305 18181.74 91.12 52745.47 88888.00 2006-11-01 13:39:53.909 305 18181.76 91.11 52745.50 88888.00 2006-11-01 13:39:54.409 305 18181.71 91.07 52745.52 88888.00 2006-11-01 13:39:54.909 305 18181.68 90.90 52745.53 88888.00 2006-11-01 13:39:55.409 305 18181.84 90.84 52745.68 88888.00 2006-11-01 13:39:55.909 305 18181.88 90.90 52745.74 88888.00 2006-11-01 13:39:56.409 305 18181.72 90.87 52745.68 88888.00 2006-11-01 13:39:56.909 305 18181.73 90.82 52745.59 88888.00 2006-11-01 13:39:57.409 305 18181.76 90.85 52745.40 88888.00 2006-11-01 13:39:57.909 305 18181.78 90.90 52745.45 88888.00 2006-11-01 13:39:58.409 305 18181.83 90.94 52745.48 88888.00 2006-11-01 13:39:58.909 305 18181.90 90.92 52745.40 88888.00 2006-11-01 13:39:59.409 305 18181.89 90.96 52745.30 88888.00 2006-11-01 13:39:59.909 305 18181.89 90.95 52745.31 88888.00 2006-11-01 13:40:00.409 305 18181.85 90.90 52745.34 88888.00 2006-11-01 13:40:00.909 305 18181.89 90.96 52745.36 88888.00 2006-11-01 13:40:01.409 305 18181.94 90.92 52745.39 88888.00 2006-11-01 13:40:01.909 305 18181.95 90.95 52745.25 88888.00 2006-11-01 13:40:02.409 305 18181.89 90.96 52745.30 88888.00 2006-11-01 13:40:02.909 305 18181.93 90.98 52745.25 88888.00 2006-11-01 13:40:03.409 305 18182.03 90.97 52745.29 88888.00 2006-11-01 13:40:03.909 305 18182.11 90.87 52745.29 88888.00 2006-11-01 13:40:04.409 305 18182.00 90.91 52745.24 88888.00 2006-11-01 13:40:04.909 305 18181.84 90.87 52745.35 88888.00 2006-11-01 13:40:05.409 305 18181.78 90.82 52745.31 88888.00 2006-11-01 13:40:05.909 305 18181.84 90.81 52745.16 88888.00 2006-11-01 13:40:06.409 305 18181.88 90.84 52745.19 88888.00 2006-11-01 13:40:06.909 305 18181.85 90.83 52745.29 88888.00 2006-11-01 13:40:07.409 305 18181.78 90.84 52745.19 88888.00 2006-11-01 13:40:07.909 305 18181.72 90.76 52745.20 88888.00 2006-11-01 13:40:08.409 305 18181.76 90.72 52745.18 88888.00 2006-11-01 13:40:08.909 305 18181.78 90.74 52745.24 88888.00 2006-11-01 13:40:09.409 305 18181.72 90.65 52745.09 88888.00 2006-11-01 13:40:09.909 305 18181.62 90.65 52745.01 88888.00 2006-11-01 13:40:10.409 305 18181.70 90.64 52745.00 88888.00 2006-11-01 13:40:10.909 305 18181.84 90.66 52745.13 88888.00 2006-11-01 13:40:11.409 305 18181.87 90.68 52745.18 88888.00 2006-11-01 13:40:11.909 305 18181.76 90.68 52745.21 88888.00 2006-11-01 13:40:12.409 305 18181.70 90.69 52745.23 88888.00 2006-11-01 13:40:12.909 305 18181.67 90.73 52745.22 88888.00 2006-11-01 13:40:13.409 305 18181.71 90.71 52745.21 88888.00 2006-11-01 13:40:13.909 305 18181.65 90.73 52745.31 88888.00 2006-11-01 13:40:14.409 305 18181.63 90.84 52745.11 88888.00 2006-11-01 13:40:14.909 305 18181.57 90.82 52744.97 88888.00 2006-11-01 13:40:15.409 305 18181.82 90.76 52745.15 88888.00 2006-11-01 13:40:15.909 305 18181.78 90.75 52745.19 88888.00 2006-11-01 13:40:16.409 305 18181.70 90.76 52745.24 88888.00 2006-11-01 13:40:16.909 305 18181.64 90.81 52745.31 88888.00 2006-11-01 13:40:17.409 305 18181.66 90.78 52745.33 88888.00 2006-11-01 13:40:17.909 305 18181.66 90.72 52745.31 88888.00 2006-11-01 13:40:18.409 305 18181.65 90.72 52745.25 88888.00 2006-11-01 13:40:18.909 305 18181.65 90.69 52745.27 88888.00 2006-11-01 13:40:19.409 305 18181.64 90.70 52745.25 88888.00 2006-11-01 13:40:19.909 305 18181.62 90.77 52745.13 88888.00 2006-11-01 13:40:20.409 305 18181.59 90.78 52745.23 88888.00 2006-11-01 13:40:20.909 305 18181.60 90.69 52745.24 88888.00 2006-11-01 13:40:21.409 305 18181.70 90.68 52745.24 88888.00 2006-11-01 13:40:21.909 305 18181.71 90.66 52745.22 88888.00 2006-11-01 13:40:22.409 305 18181.68 90.66 52745.23 88888.00 2006-11-01 13:40:22.909 305 18181.60 90.68 52745.31 88888.00 2006-11-01 13:40:23.409 305 18181.65 90.75 52745.31 88888.00 2006-11-01 13:40:23.909 305 18181.55 90.75 52745.28 88888.00 2006-11-01 13:40:24.409 305 18181.61 90.76 52745.28 88888.00 2006-11-01 13:40:24.909 305 18181.63 90.73 52745.29 88888.00 2006-11-01 13:40:25.409 305 18181.65 90.66 52745.38 88888.00 2006-11-01 13:40:25.909 305 18181.64 90.54 52745.43 88888.00 2006-11-01 13:40:26.409 305 18181.63 90.58 52745.51 88888.00 2006-11-01 13:40:26.909 305 18181.48 90.53 52745.51 88888.00 2006-11-01 13:40:27.409 305 18181.52 90.59 52745.36 88888.00 2006-11-01 13:40:27.909 305 18181.56 90.64 52745.35 88888.00 2006-11-01 13:40:28.409 305 18181.68 90.65 52745.36 88888.00 2006-11-01 13:40:28.909 305 18181.70 90.63 52745.34 88888.00 2006-11-01 13:40:29.409 305 18181.56 90.66 52745.30 88888.00 2006-11-01 13:40:29.909 305 18181.52 90.56 52745.25 88888.00 2006-11-01 13:40:30.409 305 18181.53 90.68 52745.23 88888.00 2006-11-01 13:40:30.909 305 18181.50 90.78 52745.27 88888.00 2006-11-01 13:40:31.409 305 18181.43 90.72 52745.33 88888.00 2006-11-01 13:40:31.909 305 18181.55 90.69 52745.35 88888.00 2006-11-01 13:40:32.409 305 18181.46 90.63 52745.33 88888.00 2006-11-01 13:40:32.909 305 18181.44 90.67 52745.32 88888.00 2006-11-01 13:40:33.409 305 18181.43 90.66 52745.33 88888.00 2006-11-01 13:40:33.909 305 18181.51 90.72 52745.20 88888.00 2006-11-01 13:40:34.409 305 18181.49 90.74 52745.28 88888.00 2006-11-01 13:40:34.909 305 18181.45 90.75 52745.34 88888.00 2006-11-01 13:40:35.409 305 18181.46 90.61 52745.35 88888.00 2006-11-01 13:40:35.909 305 18181.45 90.64 52745.27 88888.00 2006-11-01 13:40:36.409 305 18181.45 90.62 52745.28 88888.00 2006-11-01 13:40:36.909 305 18181.45 90.62 52745.22 88888.00 2006-11-01 13:40:37.409 305 18181.37 90.62 52745.29 88888.00 2006-11-01 13:40:37.909 305 18181.41 90.62 52745.39 88888.00 2006-11-01 13:40:38.409 305 18181.46 90.61 52745.39 88888.00 2006-11-01 13:40:38.909 305 18181.45 90.57 52745.27 88888.00 2006-11-01 13:40:39.409 305 18181.45 90.74 52745.32 88888.00 2006-11-01 13:40:39.909 305 18181.49 90.73 52745.42 88888.00 2006-11-01 13:40:40.409 305 18181.67 90.71 52745.29 88888.00 2006-11-01 13:40:40.909 305 18181.70 90.75 52745.29 88888.00 2006-11-01 13:40:41.409 305 18181.70 90.73 52745.28 88888.00 2006-11-01 13:40:41.909 305 18181.68 90.77 52745.36 88888.00 2006-11-01 13:40:42.409 305 18181.60 90.80 52745.33 88888.00 2006-11-01 13:40:42.909 305 18181.56 90.81 52745.25 88888.00 2006-11-01 13:40:43.409 305 18181.61 90.80 52745.20 88888.00 2006-11-01 13:40:43.909 305 18181.56 90.77 52745.33 88888.00 2006-11-01 13:40:44.409 305 18181.54 90.68 52745.33 88888.00 2006-11-01 13:40:44.909 305 18181.56 90.69 52745.42 88888.00 2006-11-01 13:40:45.409 305 18181.54 90.77 52745.44 88888.00 2006-11-01 13:40:45.909 305 18181.51 90.85 52745.44 88888.00 2006-11-01 13:40:46.409 305 18181.62 90.87 52745.48 88888.00 2006-11-01 13:40:46.909 305 18181.73 90.82 52745.42 88888.00 2006-11-01 13:40:47.409 305 18181.82 90.84 52745.36 88888.00 2006-11-01 13:40:47.909 305 18181.78 90.96 52745.45 88888.00 2006-11-01 13:40:48.409 305 18181.70 90.91 52745.47 88888.00 2006-11-01 13:40:48.909 305 18181.66 90.82 52745.33 88888.00 2006-11-01 13:40:49.409 305 18181.64 90.73 52745.25 88888.00 2006-11-01 13:40:49.909 305 18181.68 90.79 52745.30 88888.00 2006-11-01 13:40:50.409 305 18181.63 90.82 52745.38 88888.00 2006-11-01 13:40:50.909 305 18181.67 90.89 52745.34 88888.00 2006-11-01 13:40:51.409 305 18181.68 90.85 52745.35 88888.00 2006-11-01 13:40:51.909 305 18181.65 90.82 52745.35 88888.00 2006-11-01 13:40:52.409 305 18181.70 90.79 52745.25 88888.00 2006-11-01 13:40:52.909 305 18181.64 90.88 52745.32 88888.00 2006-11-01 13:40:53.409 305 18181.61 90.91 52745.33 88888.00 2006-11-01 13:40:53.909 305 18181.56 90.88 52745.20 88888.00 2006-11-01 13:40:54.409 305 18181.49 90.86 52745.32 88888.00 2006-11-01 13:40:54.909 305 18181.52 90.81 52745.31 88888.00 2006-11-01 13:40:55.409 305 18181.53 90.82 52745.24 88888.00 2006-11-01 13:40:55.909 305 18181.44 90.87 52745.25 88888.00 2006-11-01 13:40:56.409 305 18181.60 90.79 52745.19 88888.00 2006-11-01 13:40:56.909 305 18181.66 90.81 52745.32 88888.00 2006-11-01 13:40:57.409 305 18181.82 90.82 52745.34 88888.00 2006-11-01 13:40:57.909 305 18181.78 90.83 52745.42 88888.00 2006-11-01 13:40:58.409 305 18181.74 90.80 52745.39 88888.00 2006-11-01 13:40:58.909 305 18181.72 90.81 52745.43 88888.00 2006-11-01 13:40:59.409 305 18181.71 90.83 52745.34 88888.00 2006-11-01 13:40:59.909 305 18181.63 90.78 52745.34 88888.00 2006-11-01 13:41:00.409 305 18181.60 90.77 52745.30 88888.00 2006-11-01 13:41:00.909 305 18181.55 90.81 52745.24 88888.00 2006-11-01 13:41:01.409 305 18181.56 90.79 52745.24 88888.00 2006-11-01 13:41:01.909 305 18181.56 90.85 52745.17 88888.00 2006-11-01 13:41:02.409 305 18181.50 90.83 52745.38 88888.00 2006-11-01 13:41:02.909 305 18181.40 90.84 52745.36 88888.00 2006-11-01 13:41:03.409 305 18181.41 90.77 52745.28 88888.00 2006-11-01 13:41:03.909 305 18181.50 90.69 52745.41 88888.00 2006-11-01 13:41:04.409 305 18181.35 90.75 52745.42 88888.00 2006-11-01 13:41:04.909 305 18181.35 90.83 52745.41 88888.00 2006-11-01 13:41:05.409 305 18181.41 90.83 52745.36 88888.00 2006-11-01 13:41:05.909 305 18181.50 90.78 52745.36 88888.00 2006-11-01 13:41:06.409 305 18181.53 90.71 52745.34 88888.00 2006-11-01 13:41:06.909 305 18181.35 90.72 52745.19 88888.00 2006-11-01 13:41:07.409 305 18181.39 90.80 52745.17 88888.00 2006-11-01 13:41:07.909 305 18181.50 90.85 52745.29 88888.00 2006-11-01 13:41:08.409 305 18181.51 90.68 52745.35 88888.00 2006-11-01 13:41:08.909 305 18181.40 90.61 52745.42 88888.00 2006-11-01 13:41:09.409 305 18181.45 90.56 52745.38 88888.00 2006-11-01 13:41:09.909 305 18181.49 90.53 52745.33 88888.00 2006-11-01 13:41:10.409 305 18181.39 90.61 52745.38 88888.00 2006-11-01 13:41:10.909 305 18181.34 90.57 52745.46 88888.00 2006-11-01 13:41:11.409 305 18181.38 90.66 52745.51 88888.00 2006-11-01 13:41:11.909 305 18181.38 90.74 52745.51 88888.00 2006-11-01 13:41:12.409 305 18181.32 90.76 52745.48 88888.00 2006-11-01 13:41:12.909 305 18181.37 90.75 52745.40 88888.00 2006-11-01 13:41:13.409 305 18181.42 90.69 52745.44 88888.00 2006-11-01 13:41:13.909 305 18181.42 90.62 52745.51 88888.00 2006-11-01 13:41:14.409 305 18181.45 90.64 52745.51 88888.00 2006-11-01 13:41:14.909 305 18181.48 90.61 52745.58 88888.00 2006-11-01 13:41:15.406 305 18181.38 90.65 52745.55 88888.00 2006-11-01 13:41:15.906 305 18181.27 90.62 52745.56 88888.00 2006-11-01 13:41:16.406 305 18181.32 90.62 52745.44 88888.00 2006-11-01 13:41:16.906 305 18181.18 90.71 52745.42 88888.00 2006-11-01 13:41:17.406 305 18181.17 90.70 52745.46 88888.00 2006-11-01 13:41:17.906 305 18181.31 90.63 52745.42 88888.00 2006-11-01 13:41:18.406 305 18181.28 90.62 52745.47 88888.00 2006-11-01 13:41:18.906 305 18181.28 90.59 52745.45 88888.00 2006-11-01 13:41:19.406 305 18181.32 90.58 52745.42 88888.00 2006-11-01 13:41:19.906 305 18181.34 90.59 52745.41 88888.00 2006-11-01 13:41:20.406 305 18181.24 90.50 52745.45 88888.00 2006-11-01 13:41:20.906 305 18181.24 90.47 52745.45 88888.00 2006-11-01 13:41:21.406 305 18181.37 90.53 52745.36 88888.00 2006-11-01 13:41:21.906 305 18181.41 90.54 52745.34 88888.00 2006-11-01 13:41:22.406 305 18181.20 90.59 52745.34 88888.00 2006-11-01 13:41:22.906 305 18181.13 90.59 52745.33 88888.00 2006-11-01 13:41:23.406 305 18181.09 90.62 52745.32 88888.00 2006-11-01 13:41:23.906 305 18180.96 90.58 52745.18 88888.00 2006-11-01 13:41:24.406 305 18181.02 90.64 52745.31 88888.00 2006-11-01 13:41:24.906 305 18181.01 90.58 52745.30 88888.00 2006-11-01 13:41:25.406 305 18180.98 90.48 52745.29 88888.00 2006-11-01 13:41:25.906 305 18181.00 90.49 52745.28 88888.00 2006-11-01 13:41:26.406 305 18180.94 90.52 52745.32 88888.00 2006-11-01 13:41:26.906 305 18180.86 90.54 52745.25 88888.00 2006-11-01 13:41:27.406 305 18180.89 90.49 52745.22 88888.00 2006-11-01 13:41:27.906 305 18180.97 90.51 52745.29 88888.00 2006-11-01 13:41:28.406 305 18180.94 90.43 52745.35 88888.00 2006-11-01 13:41:28.906 305 18180.83 90.50 52745.36 88888.00 2006-11-01 13:41:29.406 305 18180.85 90.49 52745.13 88888.00 2006-11-01 13:41:29.906 305 18180.84 90.42 52745.19 88888.00 2006-11-01 13:41:30.406 305 18180.95 90.42 52745.11 88888.00 2006-11-01 13:41:30.906 305 18180.91 90.35 52745.22 88888.00 2006-11-01 13:41:31.406 305 18180.88 90.30 52745.31 88888.00 2006-11-01 13:41:31.906 305 18180.87 90.36 52745.25 88888.00 2006-11-01 13:41:32.406 305 18180.85 90.44 52745.15 88888.00 2006-11-01 13:41:32.906 305 18180.77 90.43 52745.13 88888.00 2006-11-01 13:41:33.406 305 18180.77 90.44 52745.08 88888.00 2006-11-01 13:41:33.906 305 18180.95 90.37 52745.11 88888.00 2006-11-01 13:41:34.406 305 18180.96 90.31 52745.06 88888.00 2006-11-01 13:41:34.906 305 18180.98 90.35 52745.13 88888.00 2006-11-01 13:41:35.406 305 18181.01 90.35 52745.15 88888.00 2006-11-01 13:41:35.906 305 18180.92 90.35 52745.19 88888.00 2006-11-01 13:41:36.406 305 18180.92 90.39 52745.19 88888.00 2006-11-01 13:41:36.906 305 18180.84 90.43 52745.18 88888.00 2006-11-01 13:41:37.406 305 18180.84 90.42 52745.20 88888.00 2006-11-01 13:41:37.906 305 18181.03 90.43 52745.08 88888.00 2006-11-01 13:41:38.406 305 18180.97 90.49 52745.06 88888.00 2006-11-01 13:41:38.906 305 18181.06 90.46 52745.05 88888.00 2006-11-01 13:41:39.406 305 18181.07 90.42 52745.11 88888.00 2006-11-01 13:41:39.906 305 18181.14 90.36 52745.09 88888.00 2006-11-01 13:41:40.406 305 18181.20 90.32 52745.12 88888.00 2006-11-01 13:41:40.906 305 18181.13 90.26 52745.04 88888.00 2006-11-01 13:41:41.406 305 18181.17 90.32 52745.09 88888.00 2006-11-01 13:41:41.906 305 18181.10 90.38 52745.05 88888.00 2006-11-01 13:41:42.406 305 18181.10 90.39 52745.18 88888.00 2006-11-01 13:41:42.906 305 18181.02 90.31 52745.25 88888.00 2006-11-01 13:41:43.406 305 18181.01 90.23 52745.39 88888.00 2006-11-01 13:41:43.906 305 18180.94 90.20 52745.24 88888.00 2006-11-01 13:41:44.406 305 18180.79 90.18 52745.05 88888.00 2006-11-01 13:41:44.906 305 18180.94 90.21 52745.00 88888.00 2006-11-01 13:41:45.406 305 18181.00 90.25 52745.10 88888.00 2006-11-01 13:41:45.906 305 18181.06 90.21 52745.11 88888.00 2006-11-01 13:41:46.406 305 18181.03 90.29 52745.11 88888.00 2006-11-01 13:41:46.906 305 18181.09 90.19 52745.02 88888.00 2006-11-01 13:41:47.406 305 18181.09 90.19 52744.98 88888.00 2006-11-01 13:41:47.906 305 18181.05 90.15 52745.04 88888.00 2006-11-01 13:41:48.406 305 18181.13 90.05 52745.04 88888.00 2006-11-01 13:41:48.906 305 18181.02 90.03 52745.08 88888.00 2006-11-01 13:41:49.406 305 18180.99 90.04 52745.12 88888.00 2006-11-01 13:41:49.906 305 18180.89 90.11 52745.01 88888.00 2006-11-01 13:41:50.406 305 18180.89 90.16 52745.00 88888.00 2006-11-01 13:41:50.906 305 18180.97 90.05 52745.09 88888.00 2006-11-01 13:41:51.406 305 18181.02 90.02 52745.07 88888.00 2006-11-01 13:41:51.906 305 18181.20 90.00 52745.00 88888.00 2006-11-01 13:41:52.406 305 18181.17 89.90 52745.04 88888.00 2006-11-01 13:41:52.906 305 18181.10 90.00 52745.16 88888.00 2006-11-01 13:41:53.406 305 18181.19 90.11 52745.22 88888.00 2006-11-01 13:41:53.906 305 18181.16 90.12 52745.21 88888.00 2006-11-01 13:41:54.406 305 18180.92 90.10 52745.29 88888.00 2006-11-01 13:41:54.906 305 18180.95 89.99 52745.30 88888.00 2006-11-01 13:41:55.406 305 18181.10 90.00 52745.24 88888.00 2006-11-01 13:41:55.906 305 18181.09 90.02 52745.28 88888.00 2006-11-01 13:41:56.406 305 18181.10 90.13 52745.32 88888.00 2006-11-01 13:41:56.906 305 18181.13 90.13 52745.16 88888.00 2006-11-01 13:41:57.406 305 18181.20 90.09 52745.21 88888.00 2006-11-01 13:41:57.906 305 18181.17 90.08 52745.20 88888.00 2006-11-01 13:41:58.406 305 18181.10 90.09 52745.12 88888.00 2006-11-01 13:41:58.906 305 18181.18 90.11 52745.02 88888.00 2006-11-01 13:41:59.406 305 18181.14 90.08 52745.07 88888.00 2006-11-01 13:41:59.906 305 18181.18 90.01 52745.05 88888.00 2006-11-01 13:42:00.406 305 18181.27 90.01 52744.94 88888.00 2006-11-01 13:42:00.906 305 18181.25 90.04 52744.99 88888.00 2006-11-01 13:42:01.406 305 18181.17 90.06 52745.13 88888.00 2006-11-01 13:42:01.906 305 18181.12 89.98 52745.19 88888.00 2006-11-01 13:42:02.406 305 18181.20 89.84 52745.22 88888.00 2006-11-01 13:42:02.906 305 18181.30 89.83 52745.12 88888.00 2006-11-01 13:42:03.406 305 18181.25 89.89 52745.15 88888.00 2006-11-01 13:42:03.906 305 18181.18 89.92 52745.21 88888.00 2006-11-01 13:42:04.406 305 18181.18 89.95 52745.18 88888.00 2006-11-01 13:42:04.906 305 18181.33 90.01 52745.17 88888.00 2006-11-01 13:42:05.406 305 18181.45 89.99 52745.24 88888.00 2006-11-01 13:42:05.906 305 18181.41 89.96 52745.11 88888.00 2006-11-01 13:42:06.406 305 18181.34 90.00 52745.12 88888.00 2006-11-01 13:42:06.906 305 18181.41 90.04 52745.10 88888.00 2006-11-01 13:42:07.406 305 18181.32 90.10 52745.08 88888.00 2006-11-01 13:42:07.906 305 18181.12 90.11 52745.20 88888.00 2006-11-01 13:42:08.406 305 18181.17 90.06 52745.22 88888.00 2006-11-01 13:42:08.906 305 18181.11 90.04 52745.17 88888.00 2006-11-01 13:42:09.406 305 18181.13 90.08 52745.13 88888.00 2006-11-01 13:42:09.906 305 18181.07 90.07 52745.13 88888.00 2006-11-01 13:42:10.406 305 18181.14 90.07 52745.08 88888.00 2006-11-01 13:42:10.906 305 18181.20 90.07 52745.11 88888.00 2006-11-01 13:42:11.406 305 18181.23 90.09 52745.22 88888.00 2006-11-01 13:42:11.906 305 18181.18 90.06 52745.15 88888.00 2006-11-01 13:42:12.406 305 18181.14 90.14 52745.15 88888.00 2006-11-01 13:42:12.906 305 18181.12 90.16 52745.05 88888.00 2006-11-01 13:42:13.406 305 18181.11 90.18 52745.11 88888.00 2006-11-01 13:42:13.906 305 18181.19 90.14 52745.10 88888.00 2006-11-01 13:42:14.406 305 18181.10 90.10 52745.06 88888.00 2006-11-01 13:42:14.906 305 18180.99 90.16 52745.06 88888.00 2006-11-01 13:42:15.406 305 18181.03 90.20 52745.13 88888.00 2006-11-01 13:42:15.906 305 18181.12 90.16 52745.19 88888.00 2006-11-01 13:42:16.406 305 18181.10 90.16 52745.34 88888.00 2006-11-01 13:42:16.906 305 18181.13 90.19 52745.34 88888.00 2006-11-01 13:42:17.406 305 18181.16 90.17 52745.30 88888.00 2006-11-01 13:42:17.906 305 18181.14 90.18 52745.23 88888.00 2006-11-01 13:42:18.406 305 18181.07 90.23 52745.20 88888.00 2006-11-01 13:42:18.906 305 18181.09 90.16 52745.33 88888.00 2006-11-01 13:42:19.406 305 18181.05 90.16 52745.33 88888.00 2006-11-01 13:42:19.906 305 18181.03 90.16 52745.27 88888.00 2006-11-01 13:42:20.406 305 18181.07 90.09 52745.10 88888.00 2006-11-01 13:42:20.906 305 18180.99 90.06 52745.11 88888.00 2006-11-01 13:42:21.406 305 18180.99 90.17 52745.24 88888.00 2006-11-01 13:42:21.906 305 18180.90 90.16 52745.16 88888.00 2006-11-01 13:42:22.406 305 18180.98 90.21 52745.24 88888.00 2006-11-01 13:42:22.906 305 18180.96 90.30 52745.18 88888.00 2006-11-01 13:42:23.406 305 18180.85 90.33 52745.24 88888.00 2006-11-01 13:42:23.906 305 18180.76 90.35 52745.31 88888.00 2006-11-01 13:42:24.406 305 18180.80 90.34 52745.42 88888.00 2006-11-01 13:42:24.906 305 18180.89 90.21 52745.51 88888.00 2006-11-01 13:42:25.406 305 18180.86 90.23 52745.40 88888.00 2006-11-01 13:42:25.906 305 18180.75 90.19 52745.42 88888.00 2006-11-01 13:42:26.406 305 18180.86 90.23 52745.41 88888.00 2006-11-01 13:42:26.906 305 18180.95 90.18 52745.51 88888.00 2006-11-01 13:42:27.406 305 18180.91 90.17 52745.50 88888.00 2006-11-01 13:42:27.906 305 18180.86 90.09 52745.53 88888.00 2006-11-01 13:42:28.406 305 18180.84 90.13 52745.43 88888.00 2006-11-01 13:42:28.906 305 18180.86 90.17 52745.51 88888.00 2006-11-01 13:42:29.406 305 18180.85 90.24 52745.54 88888.00 2006-11-01 13:42:29.906 305 18180.72 90.24 52745.56 88888.00 2006-11-01 13:42:30.406 305 18180.46 90.29 52745.56 88888.00 2006-11-01 13:42:30.906 305 18180.65 90.26 52745.50 88888.00 2006-11-01 13:42:31.406 305 18180.73 90.33 52745.51 88888.00 2006-11-01 13:42:31.906 305 18180.77 90.33 52745.47 88888.00 2006-11-01 13:42:32.406 305 18180.69 90.38 52745.50 88888.00 2006-11-01 13:42:32.906 305 18180.67 90.37 52745.63 88888.00 2006-11-01 13:42:33.406 305 18180.72 90.36 52745.57 88888.00 2006-11-01 13:42:33.906 305 18180.55 90.30 52745.52 88888.00 2006-11-01 13:42:34.406 305 18180.62 90.28 52745.44 88888.00 2006-11-01 13:42:34.906 305 18180.68 90.24 52745.54 88888.00 2006-11-01 13:42:35.406 305 18180.79 90.26 52745.63 88888.00 2006-11-01 13:42:35.906 305 18180.87 90.29 52745.55 88888.00 2006-11-01 13:42:36.406 305 18180.68 90.31 52745.50 88888.00 2006-11-01 13:42:36.906 305 18180.79 90.24 52745.51 88888.00 2006-11-01 13:42:37.406 305 18180.84 90.23 52745.57 88888.00 2006-11-01 13:42:37.906 305 18180.78 90.23 52745.47 88888.00 2006-11-01 13:42:38.406 305 18180.78 90.30 52745.42 88888.00 2006-11-01 13:42:38.906 305 18180.83 90.34 52745.47 88888.00 2006-11-01 13:42:39.406 305 18180.79 90.35 52745.64 88888.00 2006-11-01 13:42:39.906 305 18180.75 90.32 52745.63 88888.00 2006-11-01 13:42:40.406 305 18180.78 90.34 52745.51 88888.00 2006-11-01 13:42:40.906 305 18180.65 90.36 52745.56 88888.00 2006-11-01 13:42:41.406 305 18180.49 90.32 52745.54 88888.00 2006-11-01 13:42:41.906 305 18180.55 90.33 52745.50 88888.00 2006-11-01 13:42:42.406 305 18180.67 90.39 52745.53 88888.00 2006-11-01 13:42:42.906 305 18180.66 90.38 52745.59 88888.00 2006-11-01 13:42:43.406 305 18180.65 90.31 52745.55 88888.00 2006-11-01 13:42:43.906 305 18180.77 90.33 52745.59 88888.00 2006-11-01 13:42:44.406 305 18180.66 90.37 52745.56 88888.00 2006-11-01 13:42:44.906 305 18180.68 90.34 52745.59 88888.00 2006-11-01 13:42:45.406 305 18180.63 90.25 52745.54 88888.00 2006-11-01 13:42:45.906 305 18180.58 90.26 52745.48 88888.00 2006-11-01 13:42:46.406 305 18180.63 90.29 52745.48 88888.00 2006-11-01 13:42:46.906 305 18180.58 90.25 52745.48 88888.00 2006-11-01 13:42:47.406 305 18180.40 90.28 52745.38 88888.00 2006-11-01 13:42:47.906 305 18180.41 90.32 52745.38 88888.00 2006-11-01 13:42:48.406 305 18180.37 90.36 52745.47 88888.00 2006-11-01 13:42:48.906 305 18180.41 90.31 52745.40 88888.00 2006-11-01 13:42:49.406 305 18180.43 90.32 52745.33 88888.00 2006-11-01 13:42:49.906 305 18180.35 90.35 52745.35 88888.00 2006-11-01 13:42:50.406 305 18180.29 90.37 52745.35 88888.00 2006-11-01 13:42:50.906 305 18180.48 90.34 52745.41 88888.00 2006-11-01 13:42:51.406 305 18180.51 90.29 52745.43 88888.00 2006-11-01 13:42:51.906 305 18180.40 90.30 52745.46 88888.00 2006-11-01 13:42:52.406 305 18180.41 90.26 52745.46 88888.00 2006-11-01 13:42:52.906 305 18180.41 90.24 52745.58 88888.00 2006-11-01 13:42:53.406 305 18180.40 90.24 52745.52 88888.00 2006-11-01 13:42:53.906 305 18180.45 90.24 52745.48 88888.00 2006-11-01 13:42:54.406 305 18180.51 90.21 52745.47 88888.00 2006-11-01 13:42:54.906 305 18180.56 90.22 52745.45 88888.00 2006-11-01 13:42:55.406 305 18180.61 90.23 52745.39 88888.00 2006-11-01 13:42:55.906 305 18180.54 90.19 52745.36 88888.00 2006-11-01 13:42:56.406 305 18180.55 90.21 52745.35 88888.00 2006-11-01 13:42:56.906 305 18180.61 90.24 52745.31 88888.00 2006-11-01 13:42:57.406 305 18180.59 90.19 52745.40 88888.00 2006-11-01 13:42:57.906 305 18180.58 90.22 52745.46 88888.00 2006-11-01 13:42:58.406 305 18180.55 90.14 52745.55 88888.00 2006-11-01 13:42:58.906 305 18180.44 90.20 52745.53 88888.00 2006-11-01 13:42:59.406 305 18180.56 90.21 52745.44 88888.00 2006-11-01 13:42:59.906 305 18180.62 90.14 52745.46 88888.00 2006-11-01 13:43:00.406 305 18180.61 90.07 52745.44 88888.00 2006-11-01 13:43:00.906 305 18180.43 90.12 52745.48 88888.00 2006-11-01 13:43:01.406 305 18180.54 90.08 52745.45 88888.00 2006-11-01 13:43:01.906 305 18180.75 90.11 52745.30 88888.00 2006-11-01 13:43:02.406 305 18180.68 90.08 52745.28 88888.00 2006-11-01 13:43:02.906 305 18180.53 90.04 52745.31 88888.00 2006-11-01 13:43:03.406 305 18180.56 90.08 52745.39 88888.00 2006-11-01 13:43:03.906 305 18180.57 90.09 52745.48 88888.00 2006-11-01 13:43:04.406 305 18180.52 90.13 52745.42 88888.00 2006-11-01 13:43:04.906 305 18180.61 90.24 52745.53 88888.00 2006-11-01 13:43:05.406 305 18180.62 90.28 52745.58 88888.00 2006-11-01 13:43:05.906 305 18180.65 90.22 52745.39 88888.00 2006-11-01 13:43:06.406 305 18180.78 90.14 52745.32 88888.00 2006-11-01 13:43:06.906 305 18180.72 90.10 52745.50 88888.00 2006-11-01 13:43:07.406 305 18180.69 90.03 52745.58 88888.00 2006-11-01 13:43:07.906 305 18180.67 90.04 52745.68 88888.00 2006-11-01 13:43:08.406 305 18180.62 90.10 52745.65 88888.00 2006-11-01 13:43:08.906 305 18180.67 90.11 52745.51 88888.00 2006-11-01 13:43:09.406 305 18180.64 90.11 52745.40 88888.00 2006-11-01 13:43:09.906 305 18180.66 90.13 52745.46 88888.00 2006-11-01 13:43:10.406 305 18180.57 90.20 52745.46 88888.00 2006-11-01 13:43:10.906 305 18180.58 90.18 52745.33 88888.00 2006-11-01 13:43:11.406 305 18180.44 90.22 52745.27 88888.00 2006-11-01 13:43:11.906 305 18180.41 90.22 52745.32 88888.00 2006-11-01 13:43:12.406 305 18180.56 90.19 52745.41 88888.00 2006-11-01 13:43:12.906 305 18180.54 90.29 52745.48 88888.00 2006-11-01 13:43:13.406 305 18180.55 90.26 52745.63 88888.00 2006-11-01 13:43:13.906 305 18180.57 90.30 52745.71 88888.00 2006-11-01 13:43:14.406 305 18180.40 90.38 52745.73 88888.00 2006-11-01 13:43:14.906 305 18180.37 90.40 52745.70 88888.00 2006-11-01 13:43:15.406 305 18180.49 90.32 52745.69 88888.00 2006-11-01 13:43:15.906 305 18180.44 90.34 52745.69 88888.00 2006-11-01 13:43:16.406 305 18180.45 90.40 52745.69 88888.00 2006-11-01 13:43:16.906 305 18180.48 90.42 52745.74 88888.00 2006-11-01 13:43:17.406 305 18180.61 90.36 52745.73 88888.00 2006-11-01 13:43:17.906 305 18180.66 90.38 52745.65 88888.00 2006-11-01 13:43:18.406 305 18180.57 90.43 52745.54 88888.00 2006-11-01 13:43:18.906 305 18180.49 90.49 52745.50 88888.00 2006-11-01 13:43:19.406 305 18180.43 90.49 52745.59 88888.00 2006-11-01 13:43:19.906 305 18180.44 90.49 52745.60 88888.00 2006-11-01 13:43:20.406 305 18180.49 90.52 52745.63 88888.00 2006-11-01 13:43:20.906 305 18180.31 90.61 52745.63 88888.00 2006-11-01 13:43:21.406 305 18180.19 90.61 52745.65 88888.00 2006-11-01 13:43:21.906 305 18180.11 90.57 52745.78 88888.00 2006-11-01 13:43:22.406 305 18180.11 90.46 52745.81 88888.00 2006-11-01 13:43:22.906 305 18180.22 90.47 52745.78 88888.00 2006-11-01 13:43:23.406 305 18180.33 90.45 52745.77 88888.00 2006-11-01 13:43:23.906 305 18180.31 90.41 52745.74 88888.00 2006-11-01 13:43:24.406 305 18180.24 90.41 52745.56 88888.00 2006-11-01 13:43:24.906 305 18180.25 90.47 52745.69 88888.00 2006-11-01 13:43:25.406 305 18180.40 90.51 52745.78 88888.00 2006-11-01 13:43:25.906 305 18180.38 90.53 52745.66 88888.00 2006-11-01 13:43:26.406 305 18180.35 90.54 52745.59 88888.00 2006-11-01 13:43:26.906 305 18180.33 90.61 52745.52 88888.00 2006-11-01 13:43:27.406 305 18180.31 90.67 52745.50 88888.00 2006-11-01 13:43:27.906 305 18180.26 90.71 52745.47 88888.00 2006-11-01 13:43:28.406 305 18180.20 90.72 52745.53 88888.00 2006-11-01 13:43:28.906 305 18180.14 90.73 52745.43 88888.00 2006-11-01 13:43:29.406 305 18180.18 90.73 52745.41 88888.00 2006-11-01 13:43:29.906 305 18180.05 90.68 52745.62 88888.00 2006-11-01 13:43:30.406 305 18180.18 90.66 52745.56 88888.00 2006-11-01 13:43:30.906 305 18180.23 90.56 52745.45 88888.00 2006-11-01 13:43:31.406 305 18180.20 90.61 52745.39 88888.00 2006-11-01 13:43:31.906 305 18180.24 90.70 52745.42 88888.00 2006-11-01 13:43:32.406 305 18180.20 90.74 52745.48 88888.00 2006-11-01 13:43:32.906 305 18180.15 90.72 52745.47 88888.00 2006-11-01 13:43:33.406 305 18180.21 90.76 52745.46 88888.00 2006-11-01 13:43:33.906 305 18180.16 90.77 52745.42 88888.00 2006-11-01 13:43:34.406 305 18180.13 90.77 52745.40 88888.00 2006-11-01 13:43:34.906 305 18180.18 90.74 52745.28 88888.00 2006-11-01 13:43:35.406 305 18180.31 90.72 52745.29 88888.00 2006-11-01 13:43:35.906 305 18180.29 90.74 52745.28 88888.00 2006-11-01 13:43:36.406 305 18180.21 90.79 52745.36 88888.00 2006-11-01 13:43:36.906 305 18180.18 90.83 52745.29 88888.00 2006-11-01 13:43:37.406 305 18180.26 90.81 52745.29 88888.00 2006-11-01 13:43:37.906 305 18180.21 90.80 52745.41 88888.00 2006-11-01 13:43:38.406 305 18180.20 90.84 52745.50 88888.00 2006-11-01 13:43:38.906 305 18180.18 90.82 52745.47 88888.00 2006-11-01 13:43:39.406 305 18180.12 90.79 52745.39 88888.00 2006-11-01 13:43:39.906 305 18180.15 90.79 52745.29 88888.00 2006-11-01 13:43:40.406 305 18180.16 90.64 52745.28 88888.00 2006-11-01 13:43:40.906 305 18180.20 90.65 52745.22 88888.00 2006-11-01 13:43:41.406 305 18180.29 90.70 52745.19 88888.00 2006-11-01 13:43:41.906 305 18180.31 90.75 52745.12 88888.00 2006-11-01 13:43:42.406 305 18180.36 90.69 52745.17 88888.00 2006-11-01 13:43:42.906 305 18180.34 90.74 52745.21 88888.00 2006-11-01 13:43:43.406 305 18180.26 90.71 52745.29 88888.00 2006-11-01 13:43:43.906 305 18180.22 90.72 52745.30 88888.00 2006-11-01 13:43:44.406 305 18180.29 90.65 52745.24 88888.00 2006-11-01 13:43:44.906 305 18180.30 90.59 52745.07 88888.00 2006-11-01 13:43:45.406 305 18180.27 90.64 52745.07 88888.00 2006-11-01 13:43:45.906 305 18180.16 90.66 52745.08 88888.00 2006-11-01 13:43:46.406 305 18180.33 90.73 52745.06 88888.00 2006-11-01 13:43:46.906 305 18180.46 90.74 52745.07 88888.00 2006-11-01 13:43:47.406 305 18180.37 90.74 52745.16 88888.00 2006-11-01 13:43:47.906 305 18180.30 90.71 52745.17 88888.00 2006-11-01 13:43:48.406 305 18180.20 90.78 52745.23 88888.00 2006-11-01 13:43:48.906 305 18180.15 90.82 52745.30 88888.00 2006-11-01 13:43:49.406 305 18180.30 90.81 52745.27 88888.00 2006-11-01 13:43:49.906 305 18180.25 90.81 52745.40 88888.00 2006-11-01 13:43:50.406 305 18180.23 90.80 52745.36 88888.00 2006-11-01 13:43:50.906 305 18180.22 90.71 52745.32 88888.00 2006-11-01 13:43:51.406 305 18180.18 90.63 52745.35 88888.00 2006-11-01 13:43:51.906 305 18180.24 90.55 52745.30 88888.00 2006-11-01 13:43:52.406 305 18180.38 90.73 52745.23 88888.00 2006-11-01 13:43:52.906 305 18180.74 90.67 52745.16 88888.00 2006-11-01 13:43:53.406 305 18181.01 90.55 52745.21 88888.00 2006-11-01 13:43:53.906 305 18181.00 90.66 52745.29 88888.00 2006-11-01 13:43:54.406 305 18180.79 90.70 52745.19 88888.00 2006-11-01 13:43:54.906 305 18180.69 90.70 52745.27 88888.00 2006-11-01 13:43:55.406 305 18180.70 90.62 52745.27 88888.00 2006-11-01 13:43:55.906 305 18180.81 90.55 52745.15 88888.00 2006-11-01 13:43:56.406 305 18180.33 90.52 52745.08 88888.00 2006-11-01 13:43:56.906 305 18180.21 90.67 52745.10 88888.00 2006-11-01 13:43:57.406 305 18180.18 90.77 52745.08 88888.00 2006-11-01 13:43:57.906 305 18180.15 90.71 52745.10 88888.00 2006-11-01 13:43:58.406 305 18180.14 90.68 52745.02 88888.00 2006-11-01 13:43:58.906 305 18180.11 90.58 52745.05 88888.00 2006-11-01 13:43:59.406 305 18180.09 90.46 52745.08 88888.00 2006-11-01 13:43:59.906 305 18180.11 90.48 52745.18 88888.00 2006-11-01 13:44:00.406 305 18180.09 90.43 52745.15 88888.00 2006-11-01 13:44:00.906 305 18180.05 90.36 52745.04 88888.00 2006-11-01 13:44:01.406 305 18180.07 90.47 52745.07 88888.00 2006-11-01 13:44:01.906 305 18180.09 90.41 52745.12 88888.00 2006-11-01 13:44:02.406 305 18179.99 90.39 52745.19 88888.00 2006-11-01 13:44:02.906 305 18179.85 90.41 52745.12 88888.00 2006-11-01 13:44:03.406 305 18179.93 90.40 52745.23 88888.00 2006-11-01 13:44:03.906 305 18179.85 90.34 52745.21 88888.00 2006-11-01 13:44:04.406 305 18179.83 90.32 52745.28 88888.00 2006-11-01 13:44:04.906 305 18179.76 90.28 52745.33 88888.00 2006-11-01 13:44:05.406 305 18179.73 90.29 52745.35 88888.00 2006-11-01 13:44:05.906 305 18179.79 90.31 52745.20 88888.00 2006-11-01 13:44:06.406 305 18179.82 90.25 52745.13 88888.00 2006-11-01 13:44:06.906 305 18179.77 90.30 52745.18 88888.00 2006-11-01 13:44:07.406 305 18179.76 90.29 52745.18 88888.00 2006-11-01 13:44:07.906 305 18179.78 90.33 52745.08 88888.00 2006-11-01 13:44:08.406 305 18179.76 90.28 52745.00 88888.00 2006-11-01 13:44:08.906 305 18179.80 90.26 52745.00 88888.00 2006-11-01 13:44:09.406 305 18179.71 90.33 52745.02 88888.00 2006-11-01 13:44:09.906 305 18179.75 90.35 52745.07 88888.00 2006-11-01 13:44:10.406 305 18179.87 90.25 52745.13 88888.00 2006-11-01 13:44:10.906 305 18180.00 90.21 52745.13 88888.00 2006-11-01 13:44:11.406 305 18179.96 90.24 52745.20 88888.00 2006-11-01 13:44:11.906 305 18179.91 90.23 52745.19 88888.00 2006-11-01 13:44:12.406 305 18179.86 90.17 52745.22 88888.00 2006-11-01 13:44:12.906 305 18179.87 90.13 52745.16 88888.00 2006-11-01 13:44:13.406 305 18179.89 90.10 52745.11 88888.00 2006-11-01 13:44:13.906 305 18179.82 90.01 52745.07 88888.00 2006-11-01 13:44:14.406 305 18179.80 89.96 52745.06 88888.00 2006-11-01 13:44:14.906 305 18179.89 90.05 52745.17 88888.00 2006-11-01 13:44:15.406 305 18179.88 90.02 52745.15 88888.00 2006-11-01 13:44:15.906 305 18180.01 90.02 52745.01 88888.00 2006-11-01 13:44:16.406 305 18180.02 90.00 52744.94 88888.00 2006-11-01 13:44:16.906 305 18179.94 90.02 52744.88 88888.00 2006-11-01 13:44:17.406 305 18179.72 90.06 52744.90 88888.00 2006-11-01 13:44:17.906 305 18179.66 90.07 52744.90 88888.00 2006-11-01 13:44:18.406 305 18179.73 90.05 52745.01 88888.00 2006-11-01 13:44:18.906 305 18179.76 90.11 52745.05 88888.00 2006-11-01 13:44:19.406 305 18179.81 90.12 52744.97 88888.00 2006-11-01 13:44:19.906 305 18179.89 90.10 52745.08 88888.00 2006-11-01 13:44:20.406 305 18179.93 90.08 52745.13 88888.00 2006-11-01 13:44:20.906 305 18179.88 90.09 52745.08 88888.00 2006-11-01 13:44:21.406 305 18180.00 90.02 52745.00 88888.00 2006-11-01 13:44:21.906 305 18180.04 90.03 52744.98 88888.00 2006-11-01 13:44:22.406 305 18179.98 89.99 52745.00 88888.00 2006-11-01 13:44:22.906 305 18179.90 90.00 52744.92 88888.00 2006-11-01 13:44:23.406 305 18179.88 90.08 52744.93 88888.00 2006-11-01 13:44:23.906 305 18179.91 90.08 52744.88 88888.00 2006-11-01 13:44:24.406 305 18179.94 90.08 52744.84 88888.00 2006-11-01 13:44:24.906 305 18179.87 90.10 52744.81 88888.00 2006-11-01 13:44:25.406 305 18180.02 90.11 52744.83 88888.00 2006-11-01 13:44:25.906 305 18180.08 90.09 52744.76 88888.00 2006-11-01 13:44:26.406 305 18180.07 90.13 52744.73 88888.00 2006-11-01 13:44:26.906 305 18179.99 90.18 52744.74 88888.00 2006-11-01 13:44:27.406 305 18179.98 90.21 52744.65 88888.00 2006-11-01 13:44:27.906 305 18180.00 90.22 52744.62 88888.00 2006-11-01 13:44:28.406 305 18180.05 90.24 52744.78 88888.00 2006-11-01 13:44:28.906 305 18180.00 90.21 52744.97 88888.00 2006-11-01 13:44:29.406 305 18180.12 90.21 52745.05 88888.00 2006-11-01 13:44:29.906 305 18180.10 90.21 52744.88 88888.00 2006-11-01 13:44:30.406 305 18180.07 90.21 52744.70 88888.00 2006-11-01 13:44:30.906 305 18180.02 90.19 52744.73 88888.00 2006-11-01 13:44:31.406 305 18180.04 90.23 52744.78 88888.00 2006-11-01 13:44:31.906 305 18180.07 90.28 52744.85 88888.00 2006-11-01 13:44:32.406 305 18180.07 90.20 52744.81 88888.00 2006-11-01 13:44:32.906 305 18180.11 90.19 52744.77 88888.00 2006-11-01 13:44:33.406 305 18180.08 90.21 52744.78 88888.00 2006-11-01 13:44:33.906 305 18180.03 90.16 52744.93 88888.00 2006-11-01 13:44:34.406 305 18180.08 90.23 52745.06 88888.00 2006-11-01 13:44:34.906 305 18180.13 90.16 52745.00 88888.00 2006-11-01 13:44:35.406 305 18180.02 90.14 52744.95 88888.00 2006-11-01 13:44:35.906 305 18180.08 90.17 52744.95 88888.00 2006-11-01 13:44:36.406 305 18180.12 90.16 52744.98 88888.00 2006-11-01 13:44:36.906 305 18180.11 90.18 52744.98 88888.00 2006-11-01 13:44:37.406 305 18180.15 90.30 52744.98 88888.00 2006-11-01 13:44:37.906 305 18180.05 90.33 52744.92 88888.00 2006-11-01 13:44:38.406 305 18180.04 90.34 52744.90 88888.00 2006-11-01 13:44:38.906 305 18180.10 90.36 52744.87 88888.00 2006-11-01 13:44:39.406 305 18180.13 90.34 52744.86 88888.00 2006-11-01 13:44:39.906 305 18180.04 90.37 52744.78 88888.00 2006-11-01 13:44:40.406 305 18180.03 90.39 52744.77 88888.00 2006-11-01 13:44:40.906 305 18180.05 90.40 52744.80 88888.00 2006-11-01 13:44:41.406 305 18180.02 90.41 52744.78 88888.00 2006-11-01 13:44:41.906 305 18179.94 90.34 52744.69 88888.00 2006-11-01 13:44:42.406 305 18180.03 90.31 52744.70 88888.00 2006-11-01 13:44:42.906 305 18180.11 90.30 52744.73 88888.00 2006-11-01 13:44:43.406 305 18180.00 90.32 52744.72 88888.00 2006-11-01 13:44:43.906 305 18180.04 90.25 52744.75 88888.00 2006-11-01 13:44:44.406 305 18180.12 90.17 52744.84 88888.00 2006-11-01 13:44:44.906 305 18180.10 90.28 52744.74 88888.00 2006-11-01 13:44:45.406 305 18180.14 90.37 52744.69 88888.00 2006-11-01 13:44:45.906 305 18180.16 90.29 52744.66 88888.00 2006-11-01 13:44:46.406 305 18180.16 90.31 52744.72 88888.00 2006-11-01 13:44:46.906 305 18180.26 90.38 52744.78 88888.00 2006-11-01 13:44:47.406 305 18180.34 90.41 52744.74 88888.00 2006-11-01 13:44:47.906 305 18180.25 90.38 52744.81 88888.00 2006-11-01 13:44:48.406 305 18180.22 90.37 52744.89 88888.00 2006-11-01 13:44:48.906 305 18180.29 90.38 52744.85 88888.00 2006-11-01 13:44:49.406 305 18180.27 90.41 52744.88 88888.00 2006-11-01 13:44:49.906 305 18180.21 90.40 52744.82 88888.00 2006-11-01 13:44:50.406 305 18180.09 90.39 52744.75 88888.00 2006-11-01 13:44:50.906 305 18180.02 90.36 52744.69 88888.00 2006-11-01 13:44:51.406 305 18179.99 90.34 52744.80 88888.00 2006-11-01 13:44:51.906 305 18180.01 90.39 52744.96 88888.00 2006-11-01 13:44:52.406 305 18179.91 90.36 52744.98 88888.00 2006-11-01 13:44:52.906 305 18179.94 90.39 52745.00 88888.00 2006-11-01 13:44:53.406 305 18179.96 90.43 52745.19 88888.00 2006-11-01 13:44:53.906 305 18179.97 90.40 52745.18 88888.00 2006-11-01 13:44:54.406 305 18180.00 90.34 52745.16 88888.00 2006-11-01 13:44:54.906 305 18180.04 90.37 52745.15 88888.00 2006-11-01 13:44:55.406 305 18179.99 90.44 52745.08 88888.00 2006-11-01 13:44:55.906 305 18180.02 90.45 52744.99 88888.00 2006-11-01 13:44:56.406 305 18180.04 90.39 52744.96 88888.00 2006-11-01 13:44:56.906 305 18180.02 90.41 52744.99 88888.00 2006-11-01 13:44:57.406 305 18180.03 90.49 52744.98 88888.00 2006-11-01 13:44:57.906 305 18180.09 90.41 52744.99 88888.00 2006-11-01 13:44:58.406 305 18180.11 90.34 52744.89 88888.00 2006-11-01 13:44:58.906 305 18180.10 90.36 52744.93 88888.00 2006-11-01 13:44:59.406 305 18180.00 90.32 52745.09 88888.00 2006-11-01 13:44:59.906 305 18179.97 90.30 52745.16 88888.00 2006-11-01 13:45:00.406 305 18180.02 90.29 52745.00 88888.00 2006-11-01 13:45:00.906 305 18180.10 90.26 52745.00 88888.00 2006-11-01 13:45:01.406 305 18180.05 90.29 52745.06 88888.00 2006-11-01 13:45:01.906 305 18179.98 90.26 52745.00 88888.00 2006-11-01 13:45:02.406 305 18180.00 90.32 52744.98 88888.00 2006-11-01 13:45:02.906 305 18179.98 90.38 52745.10 88888.00 2006-11-01 13:45:03.406 305 18179.94 90.37 52745.06 88888.00 2006-11-01 13:45:03.906 305 18180.08 90.38 52744.98 88888.00 2006-11-01 13:45:04.406 305 18179.96 90.36 52744.95 88888.00 2006-11-01 13:45:04.906 305 18179.70 90.32 52744.99 88888.00 2006-11-01 13:45:05.406 305 18179.64 90.32 52745.04 88888.00 2006-11-01 13:45:05.906 305 18179.67 90.29 52745.06 88888.00 2006-11-01 13:45:06.406 305 18179.82 90.38 52745.07 88888.00 2006-11-01 13:45:06.906 305 18179.86 90.38 52744.99 88888.00 2006-11-01 13:45:07.406 305 18179.81 90.28 52745.02 88888.00 2006-11-01 13:45:07.906 305 18179.80 90.28 52744.94 88888.00 2006-11-01 13:45:08.406 305 18179.85 90.24 52744.98 88888.00 2006-11-01 13:45:08.906 305 18179.78 90.26 52745.08 88888.00 2006-11-01 13:45:09.406 305 18179.89 90.35 52745.06 88888.00 2006-11-01 13:45:09.906 305 18179.81 90.24 52745.01 88888.00 2006-11-01 13:45:10.406 305 18179.85 90.21 52745.17 88888.00 2006-11-01 13:45:10.906 305 18179.75 90.26 52745.18 88888.00 2006-11-01 13:45:11.406 305 18179.60 90.29 52745.04 88888.00 2006-11-01 13:45:11.906 305 18179.60 90.35 52745.05 88888.00 2006-11-01 13:45:12.406 305 18179.69 90.41 52744.97 88888.00 2006-11-01 13:45:12.906 305 18179.69 90.38 52744.87 88888.00 2006-11-01 13:45:13.406 305 18179.67 90.33 52744.99 88888.00 2006-11-01 13:45:13.906 305 18179.67 90.30 52744.99 88888.00 2006-11-01 13:45:14.406 305 18179.66 90.34 52744.95 88888.00 2006-11-01 13:45:14.906 305 18179.61 90.33 52745.07 88888.00 2006-11-01 13:45:15.406 305 18179.59 90.30 52744.99 88888.00 2006-11-01 13:45:15.906 305 18179.57 90.33 52744.83 88888.00 2006-11-01 13:45:16.406 305 18179.53 90.32 52744.84 88888.00 2006-11-01 13:45:16.906 305 18179.44 90.21 52744.90 88888.00 2006-11-01 13:45:17.406 305 18179.46 90.21 52745.07 88888.00 2006-11-01 13:45:17.906 305 18179.34 90.25 52745.15 88888.00 2006-11-01 13:45:18.406 305 18179.33 90.34 52745.17 88888.00 2006-11-01 13:45:18.906 305 18179.35 90.38 52745.08 88888.00 2006-11-01 13:45:19.406 305 18179.43 90.43 52745.07 88888.00 2006-11-01 13:45:19.906 305 18179.44 90.45 52745.02 88888.00 2006-11-01 13:45:20.406 305 18179.39 90.41 52744.99 88888.00 2006-11-01 13:45:20.906 305 18179.49 90.40 52744.99 88888.00 2006-11-01 13:45:21.406 305 18179.60 90.56 52745.13 88888.00 2006-11-01 13:45:21.906 305 18179.50 90.58 52745.11 88888.00 2006-11-01 13:45:22.406 305 18179.42 90.48 52745.20 88888.00 2006-11-01 13:45:22.906 305 18179.45 90.36 52745.23 88888.00 2006-11-01 13:45:23.406 305 18179.56 90.35 52745.05 88888.00 2006-11-01 13:45:23.906 305 18179.56 90.33 52745.09 88888.00 2006-11-01 13:45:24.406 305 18179.50 90.34 52745.13 88888.00 2006-11-01 13:45:24.906 305 18179.47 90.39 52745.15 88888.00 2006-11-01 13:45:25.406 305 18179.49 90.47 52745.17 88888.00 2006-11-01 13:45:25.906 305 18179.51 90.43 52745.16 88888.00 2006-11-01 13:45:26.406 305 18179.40 90.41 52745.05 88888.00 2006-11-01 13:45:26.906 305 18179.37 90.36 52745.09 88888.00 2006-11-01 13:45:27.406 305 18179.48 90.42 52744.96 88888.00 2006-11-01 13:45:27.906 305 18179.42 90.39 52744.90 88888.00 2006-11-01 13:45:28.406 305 18179.39 90.30 52744.93 88888.00 2006-11-01 13:45:28.906 305 18179.40 90.36 52744.95 88888.00 2006-11-01 13:45:29.406 305 18179.44 90.43 52744.98 88888.00 2006-11-01 13:45:29.906 305 18179.39 90.41 52744.93 88888.00 2006-11-01 13:45:30.406 305 18179.31 90.40 52744.87 88888.00 2006-11-01 13:45:30.906 305 18179.42 90.40 52744.92 88888.00 2006-11-01 13:45:31.406 305 18179.40 90.35 52744.95 88888.00 2006-11-01 13:45:31.906 305 18179.35 90.39 52744.89 88888.00 2006-11-01 13:45:32.406 305 18179.40 90.43 52744.98 88888.00 2006-11-01 13:45:32.906 305 18179.40 90.40 52745.02 88888.00 2006-11-01 13:45:33.406 305 18179.45 90.42 52745.04 88888.00 2006-11-01 13:45:33.906 305 18179.44 90.42 52745.05 88888.00 2006-11-01 13:45:34.406 305 18179.46 90.40 52745.08 88888.00 2006-11-01 13:45:34.906 305 18179.45 90.30 52745.08 88888.00 2006-11-01 13:45:35.406 305 18179.58 90.22 52745.01 88888.00 2006-11-01 13:45:35.906 305 18179.53 90.29 52745.07 88888.00 2006-11-01 13:45:36.406 305 18179.46 90.33 52745.15 88888.00 2006-11-01 13:45:36.906 305 18179.53 90.33 52745.11 88888.00 2006-11-01 13:45:37.406 305 18179.73 90.18 52745.05 88888.00 2006-11-01 13:45:37.906 305 18179.54 90.14 52745.06 88888.00 2006-11-01 13:45:38.406 305 18179.43 90.16 52745.01 88888.00 2006-11-01 13:45:38.906 305 18179.43 90.19 52745.07 88888.00 2006-11-01 13:45:39.406 305 18179.40 90.21 52745.07 88888.00 2006-11-01 13:45:39.906 305 18179.53 90.13 52745.08 88888.00 2006-11-01 13:45:40.406 305 18179.57 90.10 52745.11 88888.00 2006-11-01 13:45:40.906 305 18179.57 90.11 52745.15 88888.00 2006-11-01 13:45:41.406 305 18179.57 90.13 52745.12 88888.00 2006-11-01 13:45:41.906 305 18179.57 90.17 52745.01 88888.00 2006-11-01 13:45:42.406 305 18179.61 90.15 52745.02 88888.00 2006-11-01 13:45:42.906 305 18179.65 90.13 52745.08 88888.00 2006-11-01 13:45:43.406 305 18179.58 90.15 52745.19 88888.00 2006-11-01 13:45:43.906 305 18179.65 90.07 52745.23 88888.00 2006-11-01 13:45:44.406 305 18179.71 90.17 52745.31 88888.00 2006-11-01 13:45:44.906 305 18179.79 90.21 52745.18 88888.00 2006-11-01 13:45:45.406 305 18179.69 90.14 52745.04 88888.00 2006-11-01 13:45:45.906 305 18179.71 90.22 52744.99 88888.00 2006-11-01 13:45:46.406 305 18179.73 90.30 52745.07 88888.00 2006-11-01 13:45:46.906 305 18179.67 90.26 52745.18 88888.00 2006-11-01 13:45:47.406 305 18179.68 90.24 52745.19 88888.00 2006-11-01 13:45:47.906 305 18179.79 90.21 52745.17 88888.00 2006-11-01 13:45:48.406 305 18179.71 90.19 52745.16 88888.00 2006-11-01 13:45:48.906 305 18179.62 90.17 52745.11 88888.00 2006-11-01 13:45:49.406 305 18179.67 90.22 52745.06 88888.00 2006-11-01 13:45:49.906 305 18179.72 90.18 52745.11 88888.00 2006-11-01 13:45:50.406 305 18179.70 90.14 52745.07 88888.00 2006-11-01 13:45:50.906 305 18179.82 90.17 52744.98 88888.00 2006-11-01 13:45:51.406 305 18179.75 90.16 52745.05 88888.00 2006-11-01 13:45:51.906 305 18179.69 90.16 52745.24 88888.00 2006-11-01 13:45:52.406 305 18179.72 90.15 52745.12 88888.00 2006-11-01 13:45:52.906 305 18179.78 90.20 52745.11 88888.00 2006-11-01 13:45:53.406 305 18179.83 90.13 52745.17 88888.00 2006-11-01 13:45:53.906 305 18179.72 90.11 52745.05 88888.00 2006-11-01 13:45:54.406 305 18179.75 90.19 52745.12 88888.00 2006-11-01 13:45:54.906 305 18179.79 90.13 52745.21 88888.00 2006-11-01 13:45:55.406 305 18179.81 90.12 52745.17 88888.00 2006-11-01 13:45:55.906 305 18179.78 90.11 52745.12 88888.00 2006-11-01 13:45:56.406 305 18179.83 90.15 52745.22 88888.00 2006-11-01 13:45:56.906 305 18179.69 90.21 52745.21 88888.00 2006-11-01 13:45:57.406 305 18179.66 90.22 52745.06 88888.00 2006-11-01 13:45:57.906 305 18179.75 90.31 52745.11 88888.00 2006-11-01 13:45:58.406 305 18179.77 90.28 52745.05 88888.00 2006-11-01 13:45:58.906 305 18179.75 90.23 52745.07 88888.00 2006-11-01 13:45:59.406 305 18179.90 90.26 52745.04 88888.00 2006-11-01 13:45:59.906 305 18180.03 90.30 52744.96 88888.00 2006-11-01 13:46:00.406 305 18179.92 90.22 52745.00 88888.00 2006-11-01 13:46:00.906 305 18179.82 90.23 52745.04 88888.00 2006-11-01 13:46:01.406 305 18179.82 90.12 52744.95 88888.00 2006-11-01 13:46:01.906 305 18179.77 90.16 52745.04 88888.00 2006-11-01 13:46:02.406 305 18179.88 90.23 52745.00 88888.00 2006-11-01 13:46:02.906 305 18179.78 90.22 52744.97 88888.00 2006-11-01 13:46:03.406 305 18179.81 90.32 52744.94 88888.00 2006-11-01 13:46:03.906 305 18179.87 90.36 52744.95 88888.00 2006-11-01 13:46:04.406 305 18179.80 90.36 52745.02 88888.00 2006-11-01 13:46:04.906 305 18179.69 90.33 52745.13 88888.00 2006-11-01 13:46:05.406 305 18179.70 90.35 52745.09 88888.00 2006-11-01 13:46:05.906 305 18179.78 90.30 52745.06 88888.00 2006-11-01 13:46:06.406 305 18179.71 90.31 52745.01 88888.00 2006-11-01 13:46:06.906 305 18179.67 90.26 52744.99 88888.00 2006-11-01 13:46:07.406 305 18179.77 90.29 52745.08 88888.00 2006-11-01 13:46:07.906 305 18179.83 90.30 52745.16 88888.00 2006-11-01 13:46:08.406 305 18179.85 90.28 52745.12 88888.00 2006-11-01 13:46:08.906 305 18179.99 90.24 52745.06 88888.00 2006-11-01 13:46:09.406 305 18179.77 90.20 52744.95 88888.00 2006-11-01 13:46:09.906 305 18179.68 90.20 52744.96 88888.00 2006-11-01 13:46:10.406 305 18179.76 90.32 52744.87 88888.00 2006-11-01 13:46:10.906 305 18179.71 90.38 52744.80 88888.00 2006-11-01 13:46:11.406 305 18179.67 90.32 52744.98 88888.00 2006-11-01 13:46:11.906 305 18179.71 90.28 52745.11 88888.00 2006-11-01 13:46:12.406 305 18179.75 90.29 52745.02 88888.00 2006-11-01 13:46:12.906 305 18179.80 90.33 52744.99 88888.00 2006-11-01 13:46:13.406 305 18179.76 90.39 52744.90 88888.00 2006-11-01 13:46:13.906 305 18179.67 90.40 52744.99 88888.00 2006-11-01 13:46:14.406 305 18179.60 90.41 52744.95 88888.00 2006-11-01 13:46:14.906 305 18179.76 90.38 52744.92 88888.00 2006-11-01 13:46:15.406 305 18179.90 90.32 52744.96 88888.00 2006-11-01 13:46:15.906 305 18179.64 90.24 52745.00 88888.00 2006-11-01 13:46:16.406 305 18179.53 90.25 52744.93 88888.00 2006-11-01 13:46:16.906 305 18179.45 90.28 52744.90 88888.00 2006-11-01 13:46:17.406 305 18179.51 90.34 52745.01 88888.00 2006-11-01 13:46:17.906 305 18179.57 90.37 52745.04 88888.00 2006-11-01 13:46:18.406 305 18179.49 90.41 52744.95 88888.00 2006-11-01 13:46:18.906 305 18179.46 90.41 52744.96 88888.00 2006-11-01 13:46:19.406 305 18179.57 90.40 52745.04 88888.00 2006-11-01 13:46:19.906 305 18179.51 90.45 52745.10 88888.00 2006-11-01 13:46:20.406 305 18179.49 90.36 52745.13 88888.00 2006-11-01 13:46:20.906 305 18179.49 90.38 52745.02 88888.00 2006-11-01 13:46:21.406 305 18179.57 90.37 52745.00 88888.00 2006-11-01 13:46:21.906 305 18179.48 90.41 52745.01 88888.00 2006-11-01 13:46:22.406 305 18179.47 90.38 52745.17 88888.00 2006-11-01 13:46:22.906 305 18179.54 90.33 52745.13 88888.00 2006-11-01 13:46:23.406 305 18179.69 90.35 52744.98 88888.00 2006-11-01 13:46:23.906 305 18179.71 90.32 52744.97 88888.00 2006-11-01 13:46:24.406 305 18179.61 90.40 52745.05 88888.00 2006-11-01 13:46:24.906 305 18179.53 90.44 52745.17 88888.00 2006-11-01 13:46:25.406 305 18179.53 90.39 52745.20 88888.00 2006-11-01 13:46:25.906 305 18179.57 90.50 52745.09 88888.00 2006-11-01 13:46:26.406 305 18179.61 90.63 52745.08 88888.00 2006-11-01 13:46:26.906 305 18179.59 90.43 52745.21 88888.00 2006-11-01 13:46:27.406 305 18179.51 90.39 52745.22 88888.00 2006-11-01 13:46:27.906 305 18179.50 90.41 52745.07 88888.00 2006-11-01 13:46:28.406 305 18179.76 90.43 52745.08 88888.00 2006-11-01 13:46:28.906 305 18179.62 90.39 52745.06 88888.00 2006-11-01 13:46:29.406 305 18179.59 90.38 52745.16 88888.00 2006-11-01 13:46:29.906 305 18179.56 90.36 52745.11 88888.00 2006-11-01 13:46:30.406 305 18179.39 90.36 52745.11 88888.00 2006-11-01 13:46:30.906 305 18179.34 90.36 52745.10 88888.00 2006-11-01 13:46:31.406 305 18179.34 90.32 52745.04 88888.00 2006-11-01 13:46:31.906 305 18179.44 90.30 52745.00 88888.00 2006-11-01 13:46:32.406 305 18179.36 90.36 52745.05 88888.00 2006-11-01 13:46:32.906 305 18179.32 90.35 52745.07 88888.00 2006-11-01 13:46:33.406 305 18179.43 90.34 52745.06 88888.00 2006-11-01 13:46:33.906 305 18179.28 90.34 52744.99 88888.00 2006-11-01 13:46:34.406 305 18179.32 90.33 52744.90 88888.00 2006-11-01 13:46:34.906 305 18179.22 90.36 52744.98 88888.00 2006-11-01 13:46:35.406 305 18179.15 90.38 52745.00 88888.00 2006-11-01 13:46:35.906 305 18179.23 90.34 52745.07 88888.00 2006-11-01 13:46:36.406 305 18179.29 90.37 52745.05 88888.00 2006-11-01 13:46:36.906 305 18179.22 90.35 52744.98 88888.00 2006-11-01 13:46:37.406 305 18179.17 90.38 52744.98 88888.00 2006-11-01 13:46:37.906 305 18179.24 90.25 52744.99 88888.00 2006-11-01 13:46:38.406 305 18179.22 90.17 52744.89 88888.00 2006-11-01 13:46:38.906 305 18179.28 90.22 52744.93 88888.00 2006-11-01 13:46:39.406 305 18179.13 90.28 52744.87 88888.00 2006-11-01 13:46:39.906 305 18179.05 90.28 52745.01 88888.00 2006-11-01 13:46:40.406 305 18179.04 90.34 52745.01 88888.00 2006-11-01 13:46:40.906 305 18179.06 90.33 52745.00 88888.00 2006-11-01 13:46:41.406 305 18179.02 90.21 52744.92 88888.00 2006-11-01 13:46:41.906 305 18179.03 90.14 52744.87 88888.00 2006-11-01 13:46:42.406 305 18179.16 90.07 52744.97 88888.00 2006-11-01 13:46:42.906 305 18179.17 90.03 52744.98 88888.00 2006-11-01 13:46:43.406 305 18179.16 90.05 52745.04 88888.00 2006-11-01 13:46:43.906 305 18179.07 90.10 52745.05 88888.00 2006-11-01 13:46:44.406 305 18179.07 90.09 52745.08 88888.00 2006-11-01 13:46:44.906 305 18179.02 90.05 52745.12 88888.00 2006-11-01 13:46:45.406 305 18178.96 90.02 52745.12 88888.00 2006-11-01 13:46:45.906 305 18178.99 90.04 52745.19 88888.00 2006-11-01 13:46:46.406 305 18178.99 90.01 52745.20 88888.00 2006-11-01 13:46:46.906 305 18178.99 90.02 52745.22 88888.00 2006-11-01 13:46:47.406 305 18178.96 90.09 52745.17 88888.00 2006-11-01 13:46:47.906 305 18179.05 90.06 52745.11 88888.00 2006-11-01 13:46:48.406 305 18179.10 90.03 52745.12 88888.00 2006-11-01 13:46:48.906 305 18179.15 90.06 52745.17 88888.00 2006-11-01 13:46:49.406 305 18179.10 90.05 52745.23 88888.00 2006-11-01 13:46:49.906 305 18179.02 90.04 52745.22 88888.00 2006-11-01 13:46:50.406 305 18179.09 90.02 52745.20 88888.00 2006-11-01 13:46:50.906 305 18179.12 90.02 52745.22 88888.00 2006-11-01 13:46:51.406 305 18179.12 90.02 52745.22 88888.00 2006-11-01 13:46:51.906 305 18179.07 90.04 52745.15 88888.00 2006-11-01 13:46:52.406 305 18179.06 90.00 52745.07 88888.00 2006-11-01 13:46:52.906 305 18179.07 89.88 52745.08 88888.00 2006-11-01 13:46:53.406 305 18179.07 89.87 52745.07 88888.00 2006-11-01 13:46:53.906 305 18179.16 89.90 52745.02 88888.00 2006-11-01 13:46:54.406 305 18179.18 89.91 52744.98 88888.00 2006-11-01 13:46:54.906 305 18179.13 89.91 52745.06 88888.00 2006-11-01 13:46:55.406 305 18179.14 89.92 52745.11 88888.00 2006-11-01 13:46:55.906 305 18179.11 89.90 52745.12 88888.00 2006-11-01 13:46:56.406 305 18179.10 89.85 52745.07 88888.00 2006-11-01 13:46:56.906 305 18179.04 89.85 52744.99 88888.00 2006-11-01 13:46:57.406 305 18178.94 89.84 52745.12 88888.00 2006-11-01 13:46:57.906 305 18178.93 89.73 52745.16 88888.00 2006-11-01 13:46:58.406 305 18178.90 89.66 52745.13 88888.00 2006-11-01 13:46:58.906 305 18178.96 89.64 52745.11 88888.00 2006-11-01 13:46:59.406 305 18179.04 89.67 52745.08 88888.00 2006-11-01 13:46:59.906 305 18179.09 89.62 52745.07 88888.00 2006-11-01 13:47:00.406 305 18179.20 89.58 52745.09 88888.00 2006-11-01 13:47:00.906 305 18179.14 89.51 52745.08 88888.00 2006-11-01 13:47:01.406 305 18179.18 89.50 52745.08 88888.00 2006-11-01 13:47:01.906 305 18179.17 89.47 52745.08 88888.00 2006-11-01 13:47:02.406 305 18179.10 89.41 52744.99 88888.00 2006-11-01 13:47:02.906 305 18179.10 89.40 52744.88 88888.00 2006-11-01 13:47:03.406 305 18179.69 89.33 52744.87 88888.00 2006-11-01 13:47:03.906 305 18179.94 89.28 52744.89 88888.00 2006-11-01 13:47:04.406 305 18180.04 89.25 52744.94 88888.00 2006-11-01 13:47:04.906 305 18180.09 89.25 52744.88 88888.00 2006-11-01 13:47:05.406 305 18180.15 89.19 52744.80 88888.00 2006-11-01 13:47:05.906 305 18180.25 89.20 52744.72 88888.00 2006-11-01 13:47:06.406 305 18179.77 89.16 52744.90 88888.00 2006-11-01 13:47:06.906 305 18179.34 89.20 52745.09 88888.00 2006-11-01 13:47:07.406 305 18179.34 89.13 52745.16 88888.00 2006-11-01 13:47:07.906 305 18179.44 89.10 52745.09 88888.00 2006-11-01 13:47:08.406 305 18179.55 89.03 52744.98 88888.00 2006-11-01 13:47:08.906 305 18179.58 89.06 52744.92 88888.00 2006-11-01 13:47:09.406 305 18179.48 89.13 52744.98 88888.00 2006-11-01 13:47:09.906 305 18179.45 89.08 52744.92 88888.00 2006-11-01 13:47:10.406 305 18179.51 89.07 52744.83 88888.00 2006-11-01 13:47:10.906 305 18179.47 89.03 52744.81 88888.00 2006-11-01 13:47:11.406 305 18179.36 89.07 52744.70 88888.00 2006-11-01 13:47:11.906 305 18179.61 89.08 52744.65 88888.00 2006-11-01 13:47:12.406 305 18179.51 89.01 52744.65 88888.00 2006-11-01 13:47:12.906 305 18179.40 89.01 52744.55 88888.00 2006-11-01 13:47:13.406 305 18179.39 88.99 52744.57 88888.00 2006-11-01 13:47:13.906 305 18179.44 88.97 52744.55 88888.00 2006-11-01 13:47:14.406 305 18179.48 88.91 52744.62 88888.00 2006-11-01 13:47:14.906 305 18179.40 88.98 52744.69 88888.00 2006-11-01 13:47:15.406 305 18179.48 89.08 52744.72 88888.00 2006-11-01 13:47:15.906 305 18179.53 89.10 52744.67 88888.00 2006-11-01 13:47:16.406 305 18179.51 89.09 52744.71 88888.00 2006-11-01 13:47:16.906 305 18179.49 89.04 52744.70 88888.00 2006-11-01 13:47:17.406 305 18179.46 89.02 52744.71 88888.00 2006-11-01 13:47:17.906 305 18179.42 89.00 52744.67 88888.00 2006-11-01 13:47:18.406 305 18179.47 88.87 52744.65 88888.00 2006-11-01 13:47:18.906 305 18179.38 88.83 52744.73 88888.00 2006-11-01 13:47:19.406 305 18179.40 88.79 52744.83 88888.00 2006-11-01 13:47:19.906 305 18179.43 88.76 52744.76 88888.00 2006-11-01 13:47:20.406 305 18179.37 88.75 52744.57 88888.00 2006-11-01 13:47:20.906 305 18179.29 88.76 52744.70 88888.00 2006-11-01 13:47:21.406 305 18179.27 88.76 52744.72 88888.00 2006-11-01 13:47:21.906 305 18179.18 88.76 52744.70 88888.00 2006-11-01 13:47:22.406 305 18179.15 88.77 52744.72 88888.00 2006-11-01 13:47:22.906 305 18179.26 88.77 52744.67 88888.00 2006-11-01 13:47:23.406 305 18179.29 88.78 52744.80 88888.00 2006-11-01 13:47:23.906 305 18179.24 88.71 52744.86 88888.00 2006-11-01 13:47:24.406 305 18179.38 88.66 52744.84 88888.00 2006-11-01 13:47:24.906 305 18179.36 88.66 52744.75 88888.00 2006-11-01 13:47:25.406 305 18179.33 88.56 52744.69 88888.00 2006-11-01 13:47:25.906 305 18179.38 88.51 52744.66 88888.00 2006-11-01 13:47:26.406 305 18179.33 88.54 52744.70 88888.00 2006-11-01 13:47:26.906 305 18179.45 88.52 52744.72 88888.00 2006-11-01 13:47:27.406 305 18179.32 88.50 52744.66 88888.00 2006-11-01 13:47:27.906 305 18179.17 88.45 52744.49 88888.00 2006-11-01 13:47:28.406 305 18179.02 88.38 52744.55 88888.00 2006-11-01 13:47:28.906 305 18179.09 88.41 52744.48 88888.00 2006-11-01 13:47:29.406 305 18179.18 88.44 52744.43 88888.00 2006-11-01 13:47:29.906 305 18179.18 88.43 52744.39 88888.00 2006-11-01 13:47:30.406 305 18179.13 88.42 52744.46 88888.00 2006-11-01 13:47:30.906 305 18179.11 88.37 52744.64 88888.00 2006-11-01 13:47:31.406 305 18179.07 88.35 52744.78 88888.00 2006-11-01 13:47:31.906 305 18179.11 88.26 52744.62 88888.00 2006-11-01 13:47:32.406 305 18179.09 88.24 52744.71 88888.00 2006-11-01 13:47:32.906 305 18179.14 88.25 52744.69 88888.00 2006-11-01 13:47:33.406 305 18179.23 88.20 52744.61 88888.00 2006-11-01 13:47:33.906 305 18179.22 88.12 52744.63 88888.00 2006-11-01 13:47:34.406 305 18179.21 88.12 52744.70 88888.00 2006-11-01 13:47:34.906 305 18179.14 88.12 52744.72 88888.00 2006-11-01 13:47:35.406 305 18179.26 88.08 52744.72 88888.00 2006-11-01 13:47:35.906 305 18179.25 88.02 52744.57 88888.00 2006-11-01 13:47:36.406 305 18179.17 88.01 52744.62 88888.00 2006-11-01 13:47:36.906 305 18179.07 87.97 52744.72 88888.00 2006-11-01 13:47:37.406 305 18178.97 88.00 52744.63 88888.00 2006-11-01 13:47:37.906 305 18179.05 88.02 52744.63 88888.00 2006-11-01 13:47:38.406 305 18178.94 87.97 52744.54 88888.00 2006-11-01 13:47:38.906 305 18178.90 87.97 52744.46 88888.00 2006-11-01 13:47:39.406 305 18178.84 87.97 52744.49 88888.00 2006-11-01 13:47:39.906 305 18178.83 87.96 52744.55 88888.00 2006-11-01 13:47:40.406 305 18179.02 88.02 52744.54 88888.00 2006-11-01 13:47:40.906 305 18179.09 88.02 52744.60 88888.00 2006-11-01 13:47:41.406 305 18178.93 88.05 52744.69 88888.00 2006-11-01 13:47:41.906 305 18178.92 87.97 52744.67 88888.00 2006-11-01 13:47:42.406 305 18178.83 87.95 52744.64 88888.00 2006-11-01 13:47:42.906 305 18178.85 87.95 52744.57 88888.00 2006-11-01 13:47:43.406 305 18178.88 87.99 52744.50 88888.00 2006-11-01 13:47:43.906 305 18178.91 88.09 52744.52 88888.00 2006-11-01 13:47:44.406 305 18178.85 88.13 52744.51 88888.00 2006-11-01 13:47:44.906 305 18178.82 88.03 52744.41 88888.00 2006-11-01 13:47:45.406 305 18178.88 87.97 52744.44 88888.00 2006-11-01 13:47:45.906 305 18178.90 87.94 52744.41 88888.00 2006-11-01 13:47:46.406 305 18178.84 87.94 52744.37 88888.00 2006-11-01 13:47:46.906 305 18178.79 87.90 52744.50 88888.00 2006-11-01 13:47:47.406 305 18178.77 87.84 52744.53 88888.00 2006-11-01 13:47:47.906 305 18178.74 87.88 52744.48 88888.00 2006-11-01 13:47:48.406 305 18178.73 87.85 52744.40 88888.00 2006-11-01 13:47:48.906 305 18178.78 87.84 52744.51 88888.00 2006-11-01 13:47:49.406 305 18178.73 87.86 52744.62 88888.00 2006-11-01 13:47:49.906 305 18178.68 87.87 52744.55 88888.00 2006-11-01 13:47:50.406 305 18178.66 87.94 52744.54 88888.00 2006-11-01 13:47:50.906 305 18178.57 87.85 52744.42 88888.00 2006-11-01 13:47:51.406 305 18178.49 87.81 52744.31 88888.00 2006-11-01 13:47:51.906 305 18178.51 87.92 52744.43 88888.00 2006-11-01 13:47:52.406 305 18178.58 88.02 52744.61 88888.00 2006-11-01 13:47:52.906 305 18178.57 88.00 52744.65 88888.00 2006-11-01 13:47:53.406 305 18178.58 87.98 52744.61 88888.00 2006-11-01 13:47:53.906 305 18178.68 87.98 52744.70 88888.00 2006-11-01 13:47:54.406 305 18178.62 88.08 52744.71 88888.00 2006-11-01 13:47:54.906 305 18178.71 88.12 52744.77 88888.00 2006-11-01 13:47:55.406 305 18178.68 88.14 52744.81 88888.00 2006-11-01 13:47:55.906 305 18178.60 88.07 52744.74 88888.00 2006-11-01 13:47:56.406 305 18178.48 88.09 52744.67 88888.00 2006-11-01 13:47:56.906 305 18178.47 88.13 52744.63 88888.00 2006-11-01 13:47:57.406 305 18178.31 88.13 52744.67 88888.00 2006-11-01 13:47:57.906 305 18178.42 88.15 52744.63 88888.00 2006-11-01 13:47:58.406 305 18178.38 88.25 52744.63 88888.00 2006-11-01 13:47:58.906 305 18178.39 88.34 52744.70 88888.00 2006-11-01 13:47:59.406 305 18178.52 88.28 52744.72 88888.00 2006-11-01 13:47:59.906 305 18178.50 88.31 52744.69 88888.00 2006-11-01 13:48:00.406 305 18178.49 88.35 52744.83 88888.00 2006-11-01 13:48:00.906 305 18178.47 88.35 52744.86 88888.00 2006-11-01 13:48:01.406 305 18178.51 88.37 52744.86 88888.00 2006-11-01 13:48:01.906 305 18178.49 88.37 52744.76 88888.00 2006-11-01 13:48:02.406 305 18178.49 88.35 52744.85 88888.00 2006-11-01 13:48:02.906 305 18178.57 88.37 52744.93 88888.00 2006-11-01 13:48:03.406 305 18178.59 88.39 52744.87 88888.00 2006-11-01 13:48:03.906 305 18178.55 88.33 52744.83 88888.00 2006-11-01 13:48:04.406 305 18178.59 88.35 52744.77 88888.00 2006-11-01 13:48:04.906 305 18178.66 88.36 52744.76 88888.00 2006-11-01 13:48:05.406 305 18178.53 88.43 52744.73 88888.00 2006-11-01 13:48:05.906 305 18178.53 88.43 52744.82 88888.00 2006-11-01 13:48:06.406 305 18178.52 88.41 52744.72 88888.00 2006-11-01 13:48:06.906 305 18178.62 88.48 52744.78 88888.00 2006-11-01 13:48:07.406 305 18178.58 88.59 52744.85 88888.00 2006-11-01 13:48:07.906 305 18178.55 88.57 52744.92 88888.00 2006-11-01 13:48:08.406 305 18178.59 88.59 52744.85 88888.00 2006-11-01 13:48:08.906 305 18178.59 88.62 52744.86 88888.00 2006-11-01 13:48:09.406 305 18178.63 88.58 52744.80 88888.00 2006-11-01 13:48:09.906 305 18178.70 88.59 52744.83 88888.00 2006-11-01 13:48:10.406 305 18178.71 88.59 52744.89 88888.00 2006-11-01 13:48:10.906 305 18178.64 88.56 52744.90 88888.00 2006-11-01 13:48:11.406 305 18178.42 88.63 52744.80 88888.00 2006-11-01 13:48:11.906 305 18178.41 88.68 52744.65 88888.00 2006-11-01 13:48:12.406 305 18178.47 88.68 52744.67 88888.00 2006-11-01 13:48:12.906 305 18178.50 88.68 52744.83 88888.00 2006-11-01 13:48:13.406 305 18178.56 88.67 52744.81 88888.00 2006-11-01 13:48:13.906 305 18178.48 88.65 52744.83 88888.00 2006-11-01 13:48:14.406 305 18178.42 88.68 52744.78 88888.00 2006-11-01 13:48:14.906 305 18178.49 88.64 52744.73 88888.00 2006-11-01 13:48:15.406 305 18178.48 88.66 52744.76 88888.00 2006-11-01 13:48:15.906 305 18178.49 88.66 52744.76 88888.00 2006-11-01 13:48:16.406 305 18178.48 88.72 52744.75 88888.00 2006-11-01 13:48:16.906 305 18178.52 88.73 52744.81 88888.00 2006-11-01 13:48:17.406 305 18178.50 88.68 52744.72 88888.00 2006-11-01 13:48:17.906 305 18178.52 88.65 52744.66 88888.00 2006-11-01 13:48:18.406 305 18178.49 88.65 52744.58 88888.00 2006-11-01 13:48:18.906 305 18178.47 88.66 52744.63 88888.00 2006-11-01 13:48:19.406 305 18178.56 88.71 52744.73 88888.00 2006-11-01 13:48:19.906 305 18178.49 88.71 52744.74 88888.00 2006-11-01 13:48:20.406 305 18178.45 88.66 52744.99 88888.00 2006-11-01 13:48:20.906 305 18178.45 88.58 52745.00 88888.00 2006-11-01 13:48:21.406 305 18178.44 88.63 52744.92 88888.00 2006-11-01 13:48:21.906 305 18178.47 88.66 52744.93 88888.00 2006-11-01 13:48:22.406 305 18178.50 88.61 52744.83 88888.00 2006-11-01 13:48:22.906 305 18178.40 88.52 52744.84 88888.00 2006-11-01 13:48:23.403 305 18178.38 88.50 52744.92 88888.00 2006-11-01 13:48:23.903 305 18178.45 88.48 52744.97 88888.00 2006-11-01 13:48:24.403 305 18178.49 88.46 52745.06 88888.00 2006-11-01 13:48:24.903 305 18178.52 88.57 52745.06 88888.00 2006-11-01 13:48:25.403 305 18178.51 88.54 52744.98 88888.00 2006-11-01 13:48:25.903 305 18178.47 88.48 52744.88 88888.00 2006-11-01 13:48:26.403 305 18178.48 88.51 52744.90 88888.00 2006-11-01 13:48:26.903 305 18178.55 88.57 52744.99 88888.00 2006-11-01 13:48:27.403 305 18178.55 88.64 52744.96 88888.00 2006-11-01 13:48:27.903 305 18178.46 88.61 52744.85 88888.00 2006-11-01 13:48:28.403 305 18178.35 88.58 52744.81 88888.00 2006-11-01 13:48:28.903 305 18178.33 88.56 52744.73 88888.00 2006-11-01 13:48:29.403 305 18178.35 88.64 52744.70 88888.00 2006-11-01 13:48:29.903 305 18178.42 88.69 52744.76 88888.00 2006-11-01 13:48:30.403 305 18178.41 88.64 52744.82 88888.00 2006-11-01 13:48:30.903 305 18178.28 88.67 52744.77 88888.00 2006-11-01 13:48:31.403 305 18178.17 88.63 52744.77 88888.00 2006-11-01 13:48:31.903 305 18178.13 88.51 52744.81 88888.00 2006-11-01 13:48:32.403 305 18178.12 88.45 52744.71 88888.00 2006-11-01 13:48:32.903 305 18178.10 88.45 52744.74 88888.00 2006-11-01 13:48:33.403 305 18178.15 88.49 52744.85 88888.00 2006-11-01 13:48:33.903 305 18178.20 88.53 52744.84 88888.00 2006-11-01 13:48:34.403 305 18178.26 88.53 52744.81 88888.00 2006-11-01 13:48:34.903 305 18178.19 88.45 52744.85 88888.00 2006-11-01 13:48:35.403 305 18178.20 88.48 52744.95 88888.00 2006-11-01 13:48:35.903 305 18178.18 88.52 52744.93 88888.00 2006-11-01 13:48:36.403 305 18178.10 88.57 52744.89 88888.00 2006-11-01 13:48:36.903 305 18178.16 88.57 52744.89 88888.00 2006-11-01 13:48:37.403 305 18178.12 88.53 52744.94 88888.00 2006-11-01 13:48:37.903 305 18178.15 88.52 52744.85 88888.00 2006-11-01 13:48:38.403 305 18178.21 88.49 52744.78 88888.00 2006-11-01 13:48:38.903 305 18178.10 88.54 52744.76 88888.00 2006-11-01 13:48:39.403 305 18178.06 88.53 52744.78 88888.00 2006-11-01 13:48:39.903 305 18178.07 88.55 52744.71 88888.00 2006-11-01 13:48:40.403 305 18178.02 88.56 52744.77 88888.00 2006-11-01 13:48:40.903 305 18177.96 88.59 52744.90 88888.00 2006-11-01 13:48:41.403 305 18178.05 88.63 52744.87 88888.00 2006-11-01 13:48:41.903 305 18177.99 88.56 52744.78 88888.00 2006-11-01 13:48:42.403 305 18178.12 88.52 52744.82 88888.00 2006-11-01 13:48:42.903 305 18178.24 88.52 52744.75 88888.00 2006-11-01 13:48:43.403 305 18178.20 88.57 52744.76 88888.00 2006-11-01 13:48:43.903 305 18178.12 88.58 52744.74 88888.00 2006-11-01 13:48:44.403 305 18178.15 88.59 52744.74 88888.00 2006-11-01 13:48:44.903 305 18178.12 88.63 52744.78 88888.00 2006-11-01 13:48:45.403 305 18178.07 88.58 52744.78 88888.00 2006-11-01 13:48:45.903 305 18178.19 88.55 52744.86 88888.00 2006-11-01 13:48:46.403 305 18178.24 88.54 52744.76 88888.00 2006-11-01 13:48:46.903 305 18178.30 88.61 52744.78 88888.00 2006-11-01 13:48:47.403 305 18178.25 88.62 52744.81 88888.00 2006-11-01 13:48:47.903 305 18178.36 88.57 52744.83 88888.00 2006-11-01 13:48:48.403 305 18178.36 88.56 52744.78 88888.00 2006-11-01 13:48:48.903 305 18178.40 88.58 52744.66 88888.00 2006-11-01 13:48:49.403 305 18178.51 88.62 52744.72 88888.00 2006-11-01 13:48:49.903 305 18178.55 88.62 52744.76 88888.00 2006-11-01 13:48:50.403 305 18178.51 88.59 52744.80 88888.00 2006-11-01 13:48:50.903 305 18178.55 88.64 52744.73 88888.00 2006-11-01 13:48:51.403 305 18178.59 88.76 52744.65 88888.00 2006-11-01 13:48:51.903 305 18178.41 88.70 52744.62 88888.00 2006-11-01 13:48:52.403 305 18178.38 88.73 52744.66 88888.00 2006-11-01 13:48:52.903 305 18178.50 88.71 52744.74 88888.00 2006-11-01 13:48:53.403 305 18178.52 88.77 52744.64 88888.00 2006-11-01 13:48:53.903 305 18178.55 88.84 52744.65 88888.00 2006-11-01 13:48:54.403 305 18178.39 88.75 52744.70 88888.00 2006-11-01 13:48:54.903 305 18178.39 88.69 52744.70 88888.00 2006-11-01 13:48:55.403 305 18178.49 88.66 52744.78 88888.00 2006-11-01 13:48:55.903 305 18178.49 88.65 52744.80 88888.00 2006-11-01 13:48:56.403 305 18178.53 88.64 52744.72 88888.00 2006-11-01 13:48:56.903 305 18178.56 88.67 52744.67 88888.00 2006-11-01 13:48:57.403 305 18178.53 88.71 52744.74 88888.00 2006-11-01 13:48:57.903 305 18178.56 88.69 52744.72 88888.00 2006-11-01 13:48:58.403 305 18178.61 88.71 52744.73 88888.00 2006-11-01 13:48:58.903 305 18178.52 88.70 52744.78 88888.00 2006-11-01 13:48:59.403 305 18178.52 88.63 52744.86 88888.00 2006-11-01 13:48:59.903 305 18178.62 88.66 52744.94 88888.00 2006-11-01 13:49:00.403 305 18178.69 88.64 52744.89 88888.00 2006-11-01 13:49:00.903 305 18178.67 88.53 52744.87 88888.00 2006-11-01 13:49:01.403 305 18178.68 88.62 52744.80 88888.00 2006-11-01 13:49:01.903 305 18178.66 88.72 52744.74 88888.00 2006-11-01 13:49:02.403 305 18178.72 88.73 52744.70 88888.00 2006-11-01 13:49:02.903 305 18178.69 88.71 52744.72 88888.00 2006-11-01 13:49:03.403 305 18178.67 88.75 52744.69 88888.00 2006-11-01 13:49:03.903 305 18178.69 88.75 52744.66 88888.00 2006-11-01 13:49:04.403 305 18178.70 88.75 52744.63 88888.00 2006-11-01 13:49:04.903 305 18178.84 88.65 52744.70 88888.00 2006-11-01 13:49:05.403 305 18178.85 88.65 52744.69 88888.00 2006-11-01 13:49:05.903 305 18178.83 88.72 52744.64 88888.00 2006-11-01 13:49:06.403 305 18178.94 88.68 52744.71 88888.00 2006-11-01 13:49:06.903 305 18178.99 88.59 52744.89 88888.00 2006-11-01 13:49:07.403 305 18178.90 88.63 52744.97 88888.00 2006-11-01 13:49:07.903 305 18178.92 88.61 52744.98 88888.00 2006-11-01 13:49:08.403 305 18178.86 88.63 52744.94 88888.00 2006-11-01 13:49:08.903 305 18178.96 88.61 52744.86 88888.00 2006-11-01 13:49:09.403 305 18178.83 88.53 52744.77 88888.00 2006-11-01 13:49:09.903 305 18178.91 88.53 52744.64 88888.00 2006-11-01 13:49:10.403 305 18178.83 88.57 52744.65 88888.00 2006-11-01 13:49:10.903 305 18178.81 88.56 52744.70 88888.00 2006-11-01 13:49:11.403 305 18178.79 88.50 52744.76 88888.00 2006-11-01 13:49:11.903 305 18178.85 88.52 52744.62 88888.00 2006-11-01 13:49:12.403 305 18178.85 88.58 52744.46 88888.00 2006-11-01 13:49:12.903 305 18178.96 88.54 52744.48 88888.00 2006-11-01 13:49:13.403 305 18178.95 88.44 52744.44 88888.00 2006-11-01 13:49:13.903 305 18179.02 88.51 52744.49 88888.00 2006-11-01 13:49:14.403 305 18178.94 88.54 52744.50 88888.00 2006-11-01 13:49:14.903 305 18178.85 88.51 52744.59 88888.00 2006-11-01 13:49:15.403 305 18178.86 88.45 52744.57 88888.00 2006-11-01 13:49:15.903 305 18178.84 88.51 52744.57 88888.00 2006-11-01 13:49:16.403 305 18178.84 88.54 52744.61 88888.00 2006-11-01 13:49:16.903 305 18178.93 88.50 52744.60 88888.00 2006-11-01 13:49:17.403 305 18179.04 88.53 52744.62 88888.00 2006-11-01 13:49:17.903 305 18178.96 88.56 52744.64 88888.00 2006-11-01 13:49:18.403 305 18178.88 88.50 52744.69 88888.00 2006-11-01 13:49:18.903 305 18178.92 88.45 52744.65 88888.00 2006-11-01 13:49:19.403 305 18178.89 88.40 52744.61 88888.00 2006-11-01 13:49:19.903 305 18179.01 88.47 52744.72 88888.00 2006-11-01 13:49:20.403 305 18178.99 88.54 52744.84 88888.00 2006-11-01 13:49:20.903 305 18179.06 88.59 52744.71 88888.00 2006-11-01 13:49:21.403 305 18179.01 88.59 52744.76 88888.00 2006-11-01 13:49:21.903 305 18178.96 88.59 52744.76 88888.00 2006-11-01 13:49:22.403 305 18178.93 88.58 52744.72 88888.00 2006-11-01 13:49:22.903 305 18178.92 88.58 52744.76 88888.00 2006-11-01 13:49:23.403 305 18178.96 88.64 52744.84 88888.00 2006-11-01 13:49:23.903 305 18178.95 88.64 52744.94 88888.00 2006-11-01 13:49:24.403 305 18179.00 88.66 52744.96 88888.00 2006-11-01 13:49:24.903 305 18178.97 88.59 52744.95 88888.00 2006-11-01 13:49:25.403 305 18178.86 88.61 52744.97 88888.00 2006-11-01 13:49:25.903 305 18178.90 88.65 52744.93 88888.00 2006-11-01 13:49:26.403 305 18178.95 88.69 52744.81 88888.00 2006-11-01 13:49:26.903 305 18178.88 88.62 52744.71 88888.00 2006-11-01 13:49:27.403 305 18178.78 88.63 52744.65 88888.00 2006-11-01 13:49:27.903 305 18178.68 88.68 52744.65 88888.00 2006-11-01 13:49:28.403 305 18178.66 88.57 52744.67 88888.00 2006-11-01 13:49:28.903 305 18178.63 88.59 52744.60 88888.00 2006-11-01 13:49:29.403 305 18178.68 88.62 52744.54 88888.00 2006-11-01 13:49:29.903 305 18178.61 88.64 52744.60 88888.00 2006-11-01 13:49:30.403 305 18178.61 88.58 52744.64 88888.00 2006-11-01 13:49:30.903 305 18178.47 88.59 52744.72 88888.00 2006-11-01 13:49:31.403 305 18178.42 88.62 52744.76 88888.00 2006-11-01 13:49:31.903 305 18178.45 88.52 52744.81 88888.00 2006-11-01 13:49:32.403 305 18178.37 88.51 52744.84 88888.00 2006-11-01 13:49:32.903 305 18178.35 88.56 52744.75 88888.00 2006-11-01 13:49:33.403 305 18178.29 88.66 52744.77 88888.00 2006-11-01 13:49:33.903 305 18178.31 88.64 52744.80 88888.00 2006-11-01 13:49:34.403 305 18178.47 88.56 52744.72 88888.00 2006-11-01 13:49:34.903 305 18178.47 88.48 52744.78 88888.00 2006-11-01 13:49:35.403 305 18178.78 88.49 52744.74 88888.00 2006-11-01 13:49:35.903 305 18179.15 88.51 52744.80 88888.00 2006-11-01 13:49:36.403 305 18179.17 88.61 52744.84 88888.00 2006-11-01 13:49:36.903 305 18179.09 88.57 52744.75 88888.00 2006-11-01 13:49:37.403 305 18179.11 88.51 52744.81 88888.00 2006-11-01 13:49:37.903 305 18179.05 88.55 52744.81 88888.00 2006-11-01 13:49:38.403 305 18179.05 88.44 52744.80 88888.00 2006-11-01 13:49:38.903 305 18179.03 88.39 52744.80 88888.00 2006-11-01 13:49:39.403 305 18178.96 88.53 52744.82 88888.00 2006-11-01 13:49:39.903 305 18178.90 88.48 52744.81 88888.00 2006-11-01 13:49:40.403 305 18178.92 88.43 52744.89 88888.00 2006-11-01 13:49:40.903 305 18178.81 88.56 52744.94 88888.00 2006-11-01 13:49:41.403 305 18178.74 88.57 52744.95 88888.00 2006-11-01 13:49:41.903 305 18178.72 88.43 52745.00 88888.00 2006-11-01 13:49:42.403 305 18178.63 88.37 52745.09 88888.00 2006-11-01 13:49:42.903 305 18178.63 88.47 52745.06 88888.00 2006-11-01 13:49:43.403 305 18178.60 88.54 52744.99 88888.00 2006-11-01 13:49:43.903 305 18178.53 88.56 52744.97 88888.00 2006-11-01 13:49:44.403 305 18178.67 88.59 52745.02 88888.00 2006-11-01 13:49:44.903 305 18178.67 88.57 52745.16 88888.00 2006-11-01 13:49:45.403 305 18178.74 88.61 52745.13 88888.00 2006-11-01 13:49:45.903 305 18178.67 88.59 52745.09 88888.00 2006-11-01 13:49:46.403 305 18178.63 88.58 52744.98 88888.00 2006-11-01 13:49:46.903 305 18178.69 88.56 52745.00 88888.00 2006-11-01 13:49:47.403 305 18178.63 88.54 52745.06 88888.00 2006-11-01 13:49:47.903 305 18178.58 88.53 52745.02 88888.00 2006-11-01 13:49:48.403 305 18178.62 88.52 52745.02 88888.00 2006-11-01 13:49:48.903 305 18178.61 88.67 52744.90 88888.00 2006-11-01 13:49:49.403 305 18178.50 88.65 52744.89 88888.00 2006-11-01 13:49:49.903 305 18178.50 88.67 52744.83 88888.00 2006-11-01 13:49:50.403 305 18178.48 88.65 52744.82 88888.00 2006-11-01 13:49:50.903 305 18178.52 88.55 52744.85 88888.00 2006-11-01 13:49:51.403 305 18178.45 88.62 52744.83 88888.00 2006-11-01 13:49:51.903 305 18178.44 88.65 52744.89 88888.00 2006-11-01 13:49:52.403 305 18178.47 88.54 52744.85 88888.00 2006-11-01 13:49:52.903 305 18178.46 88.45 52744.76 88888.00 2006-11-01 13:49:53.403 305 18178.53 88.39 52744.83 88888.00 2006-11-01 13:49:53.903 305 18178.55 88.36 52744.89 88888.00 2006-11-01 13:49:54.403 305 18178.58 88.36 52744.83 88888.00 2006-11-01 13:49:54.903 305 18178.50 88.43 52744.83 88888.00 2006-11-01 13:49:55.403 305 18178.42 88.39 52744.82 88888.00 2006-11-01 13:49:55.903 305 18178.42 88.37 52744.86 88888.00 2006-11-01 13:49:56.403 305 18178.47 88.28 52744.76 88888.00 2006-11-01 13:49:56.903 305 18178.51 88.26 52744.71 88888.00 2006-11-01 13:49:57.403 305 18178.61 88.24 52744.77 88888.00 2006-11-01 13:49:57.903 305 18178.53 88.20 52744.89 88888.00 2006-11-01 13:49:58.403 305 18178.51 88.22 52744.83 88888.00 2006-11-01 13:49:58.903 305 18178.58 88.17 52744.82 88888.00 2006-11-01 13:49:59.403 305 18178.61 88.31 52744.81 88888.00 2006-11-01 13:49:59.903 305 18178.50 88.25 52744.78 88888.00 2006-11-01 13:50:00.403 305 18178.50 88.28 52744.72 88888.00 2006-11-01 13:50:00.903 305 18178.49 88.23 52744.72 88888.00 2006-11-01 13:50:01.403 305 18178.52 88.23 52744.64 88888.00 2006-11-01 13:50:01.903 305 18178.59 88.08 52744.59 88888.00 2006-11-01 13:50:02.403 305 18178.62 87.98 52744.49 88888.00 2006-11-01 13:50:02.903 305 18178.59 88.04 52744.46 88888.00 2006-11-01 13:50:03.403 305 18178.60 88.06 52744.61 88888.00 2006-11-01 13:50:03.903 305 18178.63 87.99 52744.59 88888.00 2006-11-01 13:50:04.403 305 18178.53 87.97 52744.63 88888.00 2006-11-01 13:50:04.903 305 18178.41 87.88 52744.71 88888.00 2006-11-01 13:50:05.403 305 18178.41 87.84 52744.70 88888.00 2006-11-01 13:50:05.903 305 18178.46 87.81 52744.66 88888.00 2006-11-01 13:50:06.403 305 18178.41 87.76 52744.60 88888.00 2006-11-01 13:50:06.903 305 18178.36 87.70 52744.49 88888.00 2006-11-01 13:50:07.403 305 18178.49 87.68 52744.49 88888.00 2006-11-01 13:50:07.903 305 18178.57 87.68 52744.58 88888.00 2006-11-01 13:50:08.403 305 18178.66 87.68 52744.62 88888.00 2006-11-01 13:50:08.903 305 18178.60 87.62 52744.48 88888.00 2006-11-01 13:50:09.403 305 18178.61 87.72 52744.50 88888.00 2006-11-01 13:50:09.903 305 18178.56 87.75 52744.67 88888.00 2006-11-01 13:50:10.403 305 18178.66 87.68 52744.78 88888.00 2006-11-01 13:50:10.903 305 18178.53 87.54 52744.80 88888.00 2006-11-01 13:50:11.403 305 18178.48 87.55 52744.73 88888.00 2006-11-01 13:50:11.903 305 18178.55 87.53 52744.73 88888.00 2006-11-01 13:50:12.403 305 18178.57 87.54 52744.71 88888.00 2006-11-01 13:50:12.903 305 18178.56 87.64 52744.64 88888.00 2006-11-01 13:50:13.403 305 18178.69 87.64 52744.52 88888.00 2006-11-01 13:50:13.903 305 18178.72 87.64 52744.50 88888.00 2006-11-01 13:50:14.403 305 18178.93 87.66 52744.63 88888.00 2006-11-01 13:50:14.903 305 18178.93 87.62 52744.74 88888.00 2006-11-01 13:50:15.403 305 18178.94 87.53 52744.69 88888.00 2006-11-01 13:50:15.903 305 18178.88 87.59 52744.53 88888.00 2006-11-01 13:50:16.403 305 18178.80 87.55 52744.57 88888.00 2006-11-01 13:50:16.903 305 18178.73 87.54 52744.53 88888.00 2006-11-01 13:50:17.403 305 18178.73 87.57 52744.60 88888.00 2006-11-01 13:50:17.903 305 18178.77 87.50 52744.57 88888.00 2006-11-01 13:50:18.403 305 18178.79 87.46 52744.50 88888.00 2006-11-01 13:50:18.903 305 18178.85 87.53 52744.54 88888.00 2006-11-01 13:50:19.403 305 18178.75 87.58 52744.58 88888.00 2006-11-01 13:50:19.903 305 18178.79 87.51 52744.52 88888.00 2006-11-01 13:50:20.403 305 18178.79 87.41 52744.54 88888.00 2006-11-01 13:50:20.903 305 18178.86 87.46 52744.46 88888.00 2006-11-01 13:50:21.403 305 18178.90 87.47 52744.41 88888.00 2006-11-01 13:50:21.903 305 18178.84 87.44 52744.39 88888.00 2006-11-01 13:50:22.403 305 18178.96 87.39 52744.34 88888.00 2006-11-01 13:50:22.903 305 18178.91 87.35 52744.39 88888.00 2006-11-01 13:50:23.403 305 18178.88 87.32 52744.44 88888.00 2006-11-01 13:50:23.903 305 18178.75 87.29 52744.43 88888.00 2006-11-01 13:50:24.403 305 18178.92 87.28 52744.52 88888.00 2006-11-01 13:50:24.903 305 18179.01 87.26 52744.50 88888.00 2006-11-01 13:50:25.403 305 18178.93 87.30 52744.42 88888.00 2006-11-01 13:50:25.903 305 18179.07 87.35 52744.35 88888.00 2006-11-01 13:50:26.403 305 18179.10 87.39 52744.38 88888.00 2006-11-01 13:50:26.903 305 18179.02 87.36 52744.36 88888.00 2006-11-01 13:50:27.403 305 18179.01 87.38 52744.30 88888.00 2006-11-01 13:50:27.903 305 18178.99 87.33 52744.25 88888.00 2006-11-01 13:50:28.403 305 18179.00 87.31 52744.28 88888.00 2006-11-01 13:50:28.903 305 18178.94 87.34 52744.27 88888.00 2006-11-01 13:50:29.403 305 18179.03 87.44 52744.34 88888.00 2006-11-01 13:50:29.903 305 18178.95 87.43 52744.40 88888.00 2006-11-01 13:50:30.403 305 18178.94 87.37 52744.30 88888.00 2006-11-01 13:50:30.903 305 18179.00 87.31 52744.28 88888.00 2006-11-01 13:50:31.403 305 18179.02 87.31 52744.36 88888.00 2006-11-01 13:50:31.903 305 18179.00 87.30 52744.42 88888.00 2006-11-01 13:50:32.403 305 18179.15 87.41 52744.47 88888.00 2006-11-01 13:50:32.903 305 18179.13 87.37 52744.22 88888.00 2006-11-01 13:50:33.403 305 18179.04 87.29 52744.30 88888.00 2006-11-01 13:50:33.903 305 18179.13 87.34 52744.27 88888.00 2006-11-01 13:50:34.403 305 18179.16 87.35 52744.31 88888.00 2006-11-01 13:50:34.903 305 18179.01 87.35 52744.38 88888.00 2006-11-01 13:50:35.403 305 18178.99 87.26 52744.44 88888.00 2006-11-01 13:50:35.903 305 18178.94 87.26 52744.36 88888.00 2006-11-01 13:50:36.403 305 18178.99 87.31 52744.17 88888.00 2006-11-01 13:50:36.903 305 18179.09 87.23 52744.04 88888.00 2006-11-01 13:50:37.403 305 18179.25 87.31 52744.04 88888.00 2006-11-01 13:50:37.903 305 18179.22 87.36 52744.15 88888.00 2006-11-01 13:50:38.403 305 18179.17 87.30 52744.19 88888.00 2006-11-01 13:50:38.903 305 18179.06 87.21 52744.19 88888.00 2006-11-01 13:50:39.403 305 18178.99 87.23 52744.18 88888.00 2006-11-01 13:50:39.903 305 18178.93 87.24 52744.04 88888.00 2006-11-01 13:50:40.403 305 18178.92 87.28 52744.07 88888.00 2006-11-01 13:50:40.903 305 18178.90 87.26 52744.13 88888.00 2006-11-01 13:50:41.403 305 18178.82 87.22 52744.22 88888.00 2006-11-01 13:50:41.903 305 18178.85 87.20 52744.18 88888.00 2006-11-01 13:50:42.403 305 18178.97 87.19 52744.08 88888.00 2006-11-01 13:50:42.903 305 18178.91 87.20 52744.17 88888.00 2006-11-01 13:50:43.403 305 18178.84 87.22 52744.28 88888.00 2006-11-01 13:50:43.903 305 18178.85 87.24 52744.23 88888.00 2006-11-01 13:50:44.403 305 18178.99 87.19 52744.22 88888.00 2006-11-01 13:50:44.903 305 18178.88 87.18 52744.37 88888.00 2006-11-01 13:50:45.403 305 18178.83 87.15 52744.40 88888.00 2006-11-01 13:50:45.903 305 18178.84 87.18 52744.37 88888.00 2006-11-01 13:50:46.403 305 18178.78 87.26 52744.39 88888.00 2006-11-01 13:50:46.903 305 18178.70 87.21 52744.35 88888.00 2006-11-01 13:50:47.403 305 18178.75 87.23 52744.44 88888.00 2006-11-01 13:50:47.903 305 18178.83 87.26 52744.52 88888.00 2006-11-01 13:50:48.403 305 18178.84 87.21 52744.50 88888.00 2006-11-01 13:50:48.903 305 18178.84 87.14 52744.47 88888.00 2006-11-01 13:50:49.403 305 18178.81 87.16 52744.58 88888.00 2006-11-01 13:50:49.903 305 18178.72 87.24 52744.63 88888.00 2006-11-01 13:50:50.403 305 18178.79 87.28 52744.58 88888.00 2006-11-01 13:50:50.903 305 18178.81 87.34 52744.66 88888.00 2006-11-01 13:50:51.403 305 18178.79 87.39 52744.67 88888.00 2006-11-01 13:50:51.903 305 18178.72 87.49 52744.59 88888.00 2006-11-01 13:50:52.403 305 18178.82 87.54 52744.59 88888.00 2006-11-01 13:50:52.903 305 18178.84 87.53 52744.55 88888.00 2006-11-01 13:50:53.403 305 18178.83 87.47 52744.58 88888.00 2006-11-01 13:50:53.903 305 18178.84 87.40 52744.54 88888.00 2006-11-01 13:50:54.403 305 18178.78 87.26 52744.53 88888.00 2006-11-01 13:50:54.903 305 18178.63 87.29 52744.60 88888.00 2006-11-01 13:50:55.403 305 18178.70 87.35 52744.78 88888.00 2006-11-01 13:50:55.903 305 18178.75 87.39 52744.84 88888.00 2006-11-01 13:50:56.403 305 18178.69 87.36 52744.90 88888.00 2006-11-01 13:50:56.903 305 18178.64 87.34 52744.81 88888.00 2006-11-01 13:50:57.403 305 18178.61 87.36 52744.67 88888.00 2006-11-01 13:50:57.903 305 18178.60 87.36 52744.66 88888.00 2006-11-01 13:50:58.403 305 18178.63 87.37 52744.81 88888.00 2006-11-01 13:50:58.903 305 18178.60 87.35 52744.74 88888.00 2006-11-01 13:50:59.403 305 18178.67 87.35 52744.86 88888.00 2006-11-01 13:50:59.903 305 18178.71 87.34 52744.84 88888.00 2006-11-01 13:51:00.403 305 18178.62 87.33 52744.80 88888.00 2006-11-01 13:51:00.903 305 18178.51 87.34 52744.87 88888.00 2006-11-01 13:51:01.403 305 18178.38 87.31 52744.80 88888.00 2006-11-01 13:51:01.903 305 18178.35 87.24 52744.81 88888.00 2006-11-01 13:51:02.403 305 18178.35 87.33 52744.82 88888.00 2006-11-01 13:51:02.903 305 18178.35 87.37 52744.86 88888.00 2006-11-01 13:51:03.403 305 18178.28 87.38 52744.81 88888.00 2006-11-01 13:51:03.903 305 18178.25 87.36 52744.70 88888.00 2006-11-01 13:51:04.403 305 18178.38 87.38 52744.78 88888.00 2006-11-01 13:51:04.903 305 18178.37 87.44 52744.78 88888.00 2006-11-01 13:51:05.403 305 18178.33 87.42 52744.64 88888.00 2006-11-01 13:51:05.903 305 18178.35 87.36 52744.67 88888.00 2006-11-01 13:51:06.403 305 18178.41 87.40 52744.61 88888.00 2006-11-01 13:51:06.903 305 18178.42 87.38 52744.55 88888.00 2006-11-01 13:51:07.403 305 18178.35 87.35 52744.50 88888.00 2006-11-01 13:51:07.903 305 18178.24 87.38 52744.48 88888.00 2006-11-01 13:51:08.403 305 18178.26 87.41 52744.59 88888.00 2006-11-01 13:51:08.903 305 18178.18 87.41 52744.60 88888.00 2006-11-01 13:51:09.403 305 18178.13 87.38 52744.51 88888.00 2006-11-01 13:51:09.903 305 18178.16 87.29 52744.51 88888.00 2006-11-01 13:51:10.403 305 18178.18 87.30 52744.59 88888.00 2006-11-01 13:51:10.903 305 18178.17 87.36 52744.74 88888.00 2006-11-01 13:51:11.403 305 18178.24 87.44 52744.88 88888.00 2006-11-01 13:51:11.903 305 18178.24 87.35 52744.88 88888.00 2006-11-01 13:51:12.403 305 18178.09 87.33 52744.95 88888.00 2006-11-01 13:51:12.903 305 18178.13 87.35 52745.01 88888.00 2006-11-01 13:51:13.403 305 18178.12 87.40 52745.02 88888.00 2006-11-01 13:51:13.903 305 18178.16 87.39 52744.85 88888.00 2006-11-01 13:51:14.403 305 18178.28 87.31 52744.67 88888.00 2006-11-01 13:51:14.903 305 18178.21 87.34 52744.57 88888.00 2006-11-01 13:51:15.403 305 18178.02 87.29 52744.53 88888.00 2006-11-01 13:51:15.903 305 18177.85 87.31 52744.51 88888.00 2006-11-01 13:51:16.403 305 18177.92 87.37 52744.55 88888.00 2006-11-01 13:51:16.903 305 18177.87 87.29 52744.53 88888.00 2006-11-01 13:51:17.403 305 18177.95 87.17 52744.52 88888.00 2006-11-01 13:51:17.903 305 18177.88 87.20 52744.55 88888.00 2006-11-01 13:51:18.403 305 18177.91 87.23 52744.62 88888.00 2006-11-01 13:51:18.903 305 18177.96 87.34 52744.72 88888.00 2006-11-01 13:51:19.403 305 18178.03 87.33 52744.80 88888.00 2006-11-01 13:51:19.903 305 18178.09 87.30 52744.78 88888.00 2006-11-01 13:51:20.403 305 18178.07 87.29 52744.66 88888.00 2006-11-01 13:51:20.903 305 18178.07 87.33 52744.65 88888.00 2006-11-01 13:51:21.403 305 18178.21 87.34 52744.59 88888.00 2006-11-01 13:51:21.903 305 18178.17 87.34 52744.57 88888.00 2006-11-01 13:51:22.403 305 18178.07 87.25 52744.53 88888.00 2006-11-01 13:51:22.903 305 18178.01 87.26 52744.40 88888.00 2006-11-01 13:51:23.403 305 18177.87 87.28 52744.35 88888.00 2006-11-01 13:51:23.903 305 18177.99 87.28 52744.46 88888.00 2006-11-01 13:51:24.403 305 18178.09 87.30 52744.50 88888.00 2006-11-01 13:51:24.903 305 18178.05 87.37 52744.54 88888.00 2006-11-01 13:51:25.403 305 18178.07 87.40 52744.46 88888.00 2006-11-01 13:51:25.903 305 18178.10 87.35 52744.39 88888.00 2006-11-01 13:51:26.403 305 18178.13 87.35 52744.55 88888.00 2006-11-01 13:51:26.903 305 18178.15 87.37 52744.59 88888.00 2006-11-01 13:51:27.403 305 18178.04 87.38 52744.54 88888.00 2006-11-01 13:51:27.903 305 18178.06 87.40 52744.53 88888.00 2006-11-01 13:51:28.403 305 18178.13 87.30 52744.58 88888.00 2006-11-01 13:51:28.903 305 18178.07 87.32 52744.44 88888.00 2006-11-01 13:51:29.403 305 18177.99 87.43 52744.43 88888.00 2006-11-01 13:51:29.903 305 18178.10 87.39 52744.51 88888.00 2006-11-01 13:51:30.403 305 18178.13 87.42 52744.49 88888.00 2006-11-01 13:51:30.903 305 18178.10 87.50 52744.51 88888.00 2006-11-01 13:51:31.403 305 18177.98 87.50 52744.52 88888.00 2006-11-01 13:51:31.903 305 18178.08 87.47 52744.37 88888.00 2006-11-01 13:51:32.403 305 18178.17 87.45 52744.39 88888.00 2006-11-01 13:51:32.903 305 18178.27 87.50 52744.38 88888.00 2006-11-01 13:51:33.403 305 18178.21 87.44 52744.47 88888.00 2006-11-01 13:51:33.903 305 18178.17 87.50 52744.37 88888.00 2006-11-01 13:51:34.403 305 18178.17 87.54 52744.24 88888.00 2006-11-01 13:51:34.903 305 18178.27 87.56 52744.30 88888.00 2006-11-01 13:51:35.403 305 18178.27 87.50 52744.30 88888.00 2006-11-01 13:51:35.903 305 18178.25 87.44 52744.28 88888.00 2006-11-01 13:51:36.403 305 18178.28 87.44 52744.24 88888.00 2006-11-01 13:51:36.903 305 18178.24 87.44 52744.19 88888.00 2006-11-01 13:51:37.403 305 18178.27 87.36 52744.23 88888.00 2006-11-01 13:51:37.903 305 18178.21 87.40 52744.19 88888.00 2006-11-01 13:51:38.403 305 18178.12 87.38 52744.24 88888.00 2006-11-01 13:51:38.903 305 18178.12 87.39 52744.30 88888.00 2006-11-01 13:51:39.403 305 18177.65 87.46 52744.25 88888.00 2006-11-01 13:51:39.903 305 18177.54 87.45 52744.15 88888.00 2006-11-01 13:51:40.403 305 18177.43 87.46 52744.11 88888.00 2006-11-01 13:51:40.903 305 18177.40 87.41 52744.20 88888.00 2006-11-01 13:51:41.403 305 18177.49 87.42 52744.28 88888.00 2006-11-01 13:51:41.903 305 18177.55 87.46 52744.17 88888.00 2006-11-01 13:51:42.403 305 18177.57 87.50 52744.26 88888.00 2006-11-01 13:51:42.903 305 18177.62 87.49 52744.23 88888.00 2006-11-01 13:51:43.403 305 18177.53 87.45 52744.18 88888.00 2006-11-01 13:51:43.903 305 18177.57 87.48 52744.28 88888.00 2006-11-01 13:51:44.403 305 18177.66 87.52 52744.34 88888.00 2006-11-01 13:51:44.903 305 18177.49 87.57 52744.29 88888.00 2006-11-01 13:51:45.403 305 18177.49 87.56 52744.36 88888.00 2006-11-01 13:51:45.903 305 18177.68 87.54 52744.40 88888.00 2006-11-01 13:51:46.403 305 18177.72 87.61 52744.34 88888.00 2006-11-01 13:51:46.903 305 18177.77 87.61 52744.34 88888.00 2006-11-01 13:51:47.403 305 18177.66 87.61 52744.46 88888.00 2006-11-01 13:51:47.903 305 18177.70 87.69 52744.54 88888.00 2006-11-01 13:51:48.403 305 18177.76 87.68 52744.52 88888.00 2006-11-01 13:51:48.903 305 18177.77 87.66 52744.46 88888.00 2006-11-01 13:51:49.403 305 18177.61 87.72 52744.37 88888.00 2006-11-01 13:51:49.903 305 18177.63 87.69 52744.20 88888.00 2006-11-01 13:51:50.403 305 18177.63 87.64 52744.23 88888.00 2006-11-01 13:51:50.903 305 18177.49 87.62 52744.20 88888.00 2006-11-01 13:51:51.403 305 18177.61 87.65 52744.18 88888.00 2006-11-01 13:51:51.903 305 18177.62 87.66 52744.30 88888.00 2006-11-01 13:51:52.403 305 18177.69 87.68 52744.40 88888.00 2006-11-01 13:51:52.903 305 18177.75 87.68 52744.44 88888.00 2006-11-01 13:51:53.403 305 18177.74 87.65 52744.38 88888.00 2006-11-01 13:51:53.903 305 18177.83 87.64 52744.31 88888.00 2006-11-01 13:51:54.403 305 18177.85 87.69 52744.31 88888.00 2006-11-01 13:51:54.903 305 18177.90 87.76 52744.34 88888.00 2006-11-01 13:51:55.403 305 18177.93 87.87 52744.40 88888.00 2006-11-01 13:51:55.903 305 18177.86 87.89 52744.37 88888.00 2006-11-01 13:51:56.403 305 18177.87 87.87 52744.28 88888.00 2006-11-01 13:51:56.903 305 18177.93 87.87 52744.39 88888.00 2006-11-01 13:51:57.403 305 18178.02 87.85 52744.42 88888.00 2006-11-01 13:51:57.903 305 18178.05 87.83 52744.34 88888.00 2006-11-01 13:51:58.403 305 18178.05 87.87 52744.19 88888.00 2006-11-01 13:51:58.903 305 18178.16 87.88 52744.27 88888.00 2006-11-01 13:51:59.403 305 18178.14 87.89 52744.37 88888.00 2006-11-01 13:51:59.903 305 18178.16 87.92 52744.27 88888.00 2006-11-01 13:52:00.403 305 18178.07 87.87 52744.24 88888.00 2006-11-01 13:52:00.903 305 18178.08 87.94 52744.29 88888.00 2006-11-01 13:52:01.403 305 18178.12 87.90 52744.23 88888.00 2006-11-01 13:52:01.903 305 18178.10 87.82 52744.32 88888.00 2006-11-01 13:52:02.403 305 18178.10 87.84 52744.47 88888.00 2006-11-01 13:52:02.903 305 18178.13 87.90 52744.42 88888.00 2006-11-01 13:52:03.403 305 18178.08 87.91 52744.34 88888.00 2006-11-01 13:52:03.903 305 18178.08 87.87 52744.36 88888.00 2006-11-01 13:52:04.403 305 18178.18 87.86 52744.41 88888.00 2006-11-01 13:52:04.903 305 18178.15 87.86 52744.39 88888.00 2006-11-01 13:52:05.403 305 18178.02 87.94 52744.42 88888.00 2006-11-01 13:52:05.903 305 18178.05 87.97 52744.30 88888.00 2006-11-01 13:52:06.403 305 18178.08 87.91 52744.19 88888.00 2006-11-01 13:52:06.903 305 18178.09 87.86 52744.23 88888.00 2006-11-01 13:52:07.403 305 18178.13 87.86 52744.15 88888.00 2006-11-01 13:52:07.903 305 18178.09 87.88 52744.14 88888.00 2006-11-01 13:52:08.403 305 18178.08 87.97 52744.23 88888.00 2006-11-01 13:52:08.903 305 18178.20 87.96 52744.20 88888.00 2006-11-01 13:52:09.403 305 18178.09 87.99 52744.12 88888.00 2006-11-01 13:52:09.903 305 18177.98 87.92 52744.19 88888.00 2006-11-01 13:52:10.403 305 18178.02 87.95 52744.22 88888.00 2006-11-01 13:52:10.903 305 18178.02 88.02 52744.18 88888.00 2006-11-01 13:52:11.403 305 18178.04 88.07 52744.23 88888.00 2006-11-01 13:52:11.903 305 18177.98 88.04 52744.24 88888.00 2006-11-01 13:52:12.403 305 18177.96 88.02 52744.27 88888.00 2006-11-01 13:52:12.903 305 18177.99 88.04 52744.30 88888.00 2006-11-01 13:52:13.403 305 18177.90 88.06 52744.26 88888.00 2006-11-01 13:52:13.903 305 18177.87 88.09 52744.17 88888.00 2006-11-01 13:52:14.403 305 18177.88 88.07 52744.20 88888.00 2006-11-01 13:52:14.903 305 18177.82 88.08 52744.27 88888.00 2006-11-01 13:52:15.403 305 18177.87 88.05 52744.27 88888.00 2006-11-01 13:52:15.903 305 18177.87 88.02 52744.20 88888.00 2006-11-01 13:52:16.403 305 18177.76 88.02 52744.28 88888.00 2006-11-01 13:52:16.903 305 18177.82 88.03 52744.41 88888.00 2006-11-01 13:52:17.403 305 18177.79 88.02 52744.44 88888.00 2006-11-01 13:52:17.903 305 18177.65 88.07 52744.43 88888.00 2006-11-01 13:52:18.403 305 18177.66 88.11 52744.39 88888.00 2006-11-01 13:52:18.903 305 18177.66 88.17 52744.39 88888.00 2006-11-01 13:52:19.403 305 18177.62 88.15 52744.39 88888.00 2006-11-01 13:52:19.903 305 18177.72 88.11 52744.48 88888.00 2006-11-01 13:52:20.403 305 18177.68 88.11 52744.43 88888.00 2006-11-01 13:52:20.903 305 18177.72 88.12 52744.44 88888.00 2006-11-01 13:52:21.403 305 18177.72 88.11 52744.40 88888.00 2006-11-01 13:52:21.903 305 18177.75 88.14 52744.44 88888.00 2006-11-01 13:52:22.403 305 18177.81 88.19 52744.38 88888.00 2006-11-01 13:52:22.903 305 18177.74 88.26 52744.36 88888.00 2006-11-01 13:52:23.403 305 18177.68 88.25 52744.36 88888.00 2006-11-01 13:52:23.903 305 18177.60 88.34 52744.38 88888.00 2006-11-01 13:52:24.403 305 18177.52 88.48 52744.35 88888.00 2006-11-01 13:52:24.903 305 18177.44 88.44 52744.34 88888.00 2006-11-01 13:52:25.403 305 18177.50 88.49 52744.36 88888.00 2006-11-01 13:52:25.903 305 18177.41 88.48 52744.51 88888.00 2006-11-01 13:52:26.403 305 18177.41 88.44 52744.63 88888.00 2006-11-01 13:52:26.903 305 18177.40 88.38 52744.55 88888.00 2006-11-01 13:52:27.403 305 18177.29 88.40 52744.53 88888.00 2006-11-01 13:52:27.903 305 18177.28 88.45 52744.46 88888.00 2006-11-01 13:52:28.403 305 18177.31 88.44 52744.37 88888.00 2006-11-01 13:52:28.903 305 18177.25 88.45 52744.54 88888.00 2006-11-01 13:52:29.403 305 18177.26 88.41 52744.61 88888.00 2006-11-01 13:52:29.903 305 18177.16 88.43 52744.52 88888.00 2006-11-01 13:52:30.403 305 18177.09 88.47 52744.51 88888.00 2006-11-01 13:52:30.903 305 18177.05 88.45 52744.47 88888.00 2006-11-01 13:52:31.403 305 18177.06 88.41 52744.31 88888.00 2006-11-01 13:52:31.903 305 18177.23 88.46 52744.30 88888.00 2006-11-01 13:52:32.403 305 18177.25 88.56 52744.38 88888.00 2006-11-01 13:52:32.903 305 18177.19 88.53 52744.42 88888.00 2006-11-01 13:52:33.403 305 18177.17 88.48 52744.41 88888.00 2006-11-01 13:52:33.903 305 18177.15 88.55 52744.52 88888.00 2006-11-01 13:52:34.403 305 18177.05 88.50 52744.60 88888.00 2006-11-01 13:52:34.903 305 18176.92 88.43 52744.54 88888.00 2006-11-01 13:52:35.403 305 18176.92 88.35 52744.57 88888.00 2006-11-01 13:52:35.903 305 18176.99 88.35 52744.62 88888.00 2006-11-01 13:52:36.403 305 18177.00 88.49 52744.58 88888.00 2006-11-01 13:52:36.903 305 18176.90 88.51 52744.62 88888.00 2006-11-01 13:52:37.403 305 18176.87 88.50 52744.70 88888.00 2006-11-01 13:52:37.903 305 18176.87 88.51 52744.65 88888.00 2006-11-01 13:52:38.403 305 18176.85 88.49 52744.65 88888.00 2006-11-01 13:52:38.903 305 18176.86 88.51 52744.48 88888.00 2006-11-01 13:52:39.403 305 18176.89 88.50 52744.44 88888.00 2006-11-01 13:52:39.903 305 18176.87 88.48 52744.46 88888.00 2006-11-01 13:52:40.403 305 18176.74 88.39 52744.47 88888.00 2006-11-01 13:52:40.903 305 18176.87 88.24 52744.44 88888.00 2006-11-01 13:52:41.403 305 18176.97 88.26 52744.57 88888.00 2006-11-01 13:52:41.903 305 18176.96 88.34 52744.54 88888.00 2006-11-01 13:52:42.403 305 18176.96 88.40 52744.59 88888.00 2006-11-01 13:52:42.903 305 18176.89 88.37 52744.58 88888.00 2006-11-01 13:52:43.403 305 18177.00 88.31 52744.65 88888.00 2006-11-01 13:52:43.903 305 18176.94 88.31 52744.48 88888.00 2006-11-01 13:52:44.403 305 18176.88 88.34 52744.48 88888.00 2006-11-01 13:52:44.903 305 18176.89 88.33 52744.57 88888.00 2006-11-01 13:52:45.403 305 18176.90 88.31 52744.64 88888.00 2006-11-01 13:52:45.903 305 18176.82 88.35 52744.58 88888.00 2006-11-01 13:52:46.403 305 18176.95 88.37 52744.52 88888.00 2006-11-01 13:52:46.903 305 18177.01 88.37 52744.55 88888.00 2006-11-01 13:52:47.403 305 18176.94 88.42 52744.47 88888.00 2006-11-01 13:52:47.903 305 18176.92 88.38 52744.62 88888.00 2006-11-01 13:52:48.403 305 18177.03 88.33 52744.55 88888.00 2006-11-01 13:52:48.903 305 18176.97 88.36 52744.58 88888.00 2006-11-01 13:52:49.403 305 18176.97 88.31 52744.62 88888.00 2006-11-01 13:52:49.903 305 18176.93 88.26 52744.61 88888.00 2006-11-01 13:52:50.403 305 18176.98 88.23 52744.55 88888.00 2006-11-01 13:52:50.903 305 18177.06 88.32 52744.55 88888.00 2006-11-01 13:52:51.403 305 18177.04 88.39 52744.53 88888.00 2006-11-01 13:52:51.903 305 18176.97 88.43 52744.63 88888.00 2006-11-01 13:52:52.403 305 18176.82 88.38 52744.62 88888.00 2006-11-01 13:52:52.903 305 18176.79 88.37 52744.59 88888.00 2006-11-01 13:52:53.403 305 18176.82 88.32 52744.69 88888.00 2006-11-01 13:52:53.903 305 18176.86 88.24 52744.70 88888.00 2006-11-01 13:52:54.403 305 18176.85 88.28 52744.63 88888.00 2006-11-01 13:52:54.903 305 18176.88 88.21 52744.59 88888.00 2006-11-01 13:52:55.403 305 18176.87 88.20 52744.64 88888.00 2006-11-01 13:52:55.903 305 18176.79 88.19 52744.53 88888.00 2006-11-01 13:52:56.403 305 18176.82 88.15 52744.35 88888.00 2006-11-01 13:52:56.903 305 18177.03 88.18 52744.49 88888.00 2006-11-01 13:52:57.403 305 18177.17 88.22 52744.51 88888.00 2006-11-01 13:52:57.903 305 18177.11 88.22 52744.44 88888.00 2006-11-01 13:52:58.403 305 18177.09 88.22 52744.40 88888.00 2006-11-01 13:52:58.903 305 18177.03 88.22 52744.50 88888.00 2006-11-01 13:52:59.403 305 18177.00 88.18 52744.55 88888.00 2006-11-01 13:52:59.903 305 18176.95 88.15 52744.59 88888.00 2006-11-01 13:53:00.403 305 18176.88 88.20 52744.54 88888.00 2006-11-01 13:53:00.903 305 18176.87 88.21 52744.42 88888.00 2006-11-01 13:53:01.403 305 18176.88 88.14 52744.36 88888.00 2006-11-01 13:53:01.903 305 18176.99 88.10 52744.46 88888.00 2006-11-01 13:53:02.403 305 18177.05 88.06 52744.53 88888.00 2006-11-01 13:53:02.903 305 18176.96 88.09 52744.42 88888.00 2006-11-01 13:53:03.403 305 18176.87 88.10 52744.48 88888.00 2006-11-01 13:53:03.903 305 18176.77 88.05 52744.43 88888.00 2006-11-01 13:53:04.403 305 18176.84 88.10 52744.30 88888.00 2006-11-01 13:53:04.903 305 18176.97 88.08 52744.48 88888.00 2006-11-01 13:53:05.403 305 18176.87 87.99 52744.52 88888.00 2006-11-01 13:53:05.903 305 18176.90 88.03 52744.42 88888.00 2006-11-01 13:53:06.403 305 18177.01 88.08 52744.39 88888.00 2006-11-01 13:53:06.903 305 18176.95 88.09 52744.35 88888.00 2006-11-01 13:53:07.403 305 18176.90 88.02 52744.42 88888.00 2006-11-01 13:53:07.903 305 18176.85 87.96 52744.36 88888.00 2006-11-01 13:53:08.403 305 18176.94 87.95 52744.26 88888.00 2006-11-01 13:53:08.903 305 18177.05 87.99 52744.38 88888.00 2006-11-01 13:53:09.403 305 18177.09 87.89 52744.36 88888.00 2006-11-01 13:53:09.903 305 18177.19 87.83 52744.37 88888.00 2006-11-01 13:53:10.403 305 18177.15 87.72 52744.35 88888.00 2006-11-01 13:53:10.903 305 18177.11 87.77 52744.26 88888.00 2006-11-01 13:53:11.403 305 18177.22 87.81 52744.22 88888.00 2006-11-01 13:53:11.903 305 18177.48 87.83 52744.19 88888.00 2006-11-01 13:53:12.403 305 18177.34 87.80 52744.20 88888.00 2006-11-01 13:53:12.903 305 18177.32 87.72 52744.17 88888.00 2006-11-01 13:53:13.403 305 18177.21 87.71 52744.31 88888.00 2006-11-01 13:53:13.903 305 18177.29 87.61 52744.43 88888.00 2006-11-01 13:53:14.403 305 18177.29 87.52 52744.36 88888.00 2006-11-01 13:53:14.903 305 18177.22 87.49 52744.32 88888.00 2006-11-01 13:53:15.403 305 18177.22 87.47 52744.31 88888.00 2006-11-01 13:53:15.903 305 18177.25 87.46 52744.34 88888.00 2006-11-01 13:53:16.403 305 18177.26 87.51 52744.19 88888.00 2006-11-01 13:53:16.903 305 18177.21 87.50 52744.16 88888.00 2006-11-01 13:53:17.403 305 18177.21 87.49 52744.23 88888.00 2006-11-01 13:53:17.903 305 18177.36 87.55 52744.05 88888.00 2006-11-01 13:53:18.403 305 18177.36 87.63 52743.91 88888.00 2006-11-01 13:53:18.903 305 18177.37 87.67 52743.92 88888.00 2006-11-01 13:53:19.403 305 18177.40 87.64 52743.94 88888.00 2006-11-01 13:53:19.903 305 18177.53 87.55 52743.97 88888.00 2006-11-01 13:53:20.403 305 18177.55 87.59 52744.16 88888.00 2006-11-01 13:53:20.903 305 18177.54 87.62 52744.15 88888.00 2006-11-01 13:53:21.403 305 18177.50 87.53 52744.09 88888.00 2006-11-01 13:53:21.903 305 18177.42 87.54 52744.07 88888.00 2006-11-01 13:53:22.403 305 18177.52 87.52 52743.97 88888.00 2006-11-01 13:53:22.903 305 18177.59 87.52 52743.93 88888.00 2006-11-01 13:53:23.403 305 18177.60 87.54 52743.88 88888.00 2006-11-01 13:53:23.903 305 18177.64 87.55 52743.86 88888.00 2006-11-01 13:53:24.403 305 18177.66 87.55 52743.92 88888.00 2006-11-01 13:53:24.903 305 18177.63 87.51 52743.91 88888.00 2006-11-01 13:53:25.403 305 18177.65 87.55 52743.90 88888.00 2006-11-01 13:53:25.903 305 18177.65 87.56 52744.02 88888.00 2006-11-01 13:53:26.403 305 18177.63 87.55 52744.02 88888.00 2006-11-01 13:53:26.903 305 18177.70 87.59 52744.07 88888.00 2006-11-01 13:53:27.403 305 18177.61 87.67 52744.14 88888.00 2006-11-01 13:53:27.903 305 18177.55 87.70 52744.02 88888.00 2006-11-01 13:53:28.403 305 18177.48 87.71 52744.02 88888.00 2006-11-01 13:53:28.903 305 18177.33 87.71 52744.12 88888.00 2006-11-01 13:53:29.403 305 18177.39 87.72 52744.09 88888.00 2006-11-01 13:53:29.903 305 18177.41 87.72 52744.13 88888.00 2006-11-01 13:53:30.403 305 18177.43 87.73 52744.03 88888.00 2006-11-01 13:53:30.903 305 18177.47 87.68 52744.15 88888.00 2006-11-01 13:53:31.403 305 18177.43 87.68 52744.27 88888.00 2006-11-01 13:53:31.903 305 18177.29 87.65 52744.31 88888.00 2006-11-01 13:53:32.403 305 18177.30 87.61 52744.36 88888.00 2006-11-01 13:53:32.903 305 18177.34 87.66 52744.35 88888.00 2006-11-01 13:53:33.403 305 18177.36 87.71 52744.23 88888.00 2006-11-01 13:53:33.903 305 18177.27 87.70 52744.30 88888.00 2006-11-01 13:53:34.403 305 18177.30 87.79 52744.37 88888.00 2006-11-01 13:53:34.903 305 18177.37 87.74 52744.24 88888.00 2006-11-01 13:53:35.403 305 18177.38 87.72 52744.07 88888.00 2006-11-01 13:53:35.903 305 18177.22 87.84 52744.13 88888.00 2006-11-01 13:53:36.403 305 18177.12 87.85 52744.26 88888.00 2006-11-01 13:53:36.903 305 18177.07 87.87 52744.19 88888.00 2006-11-01 13:53:37.403 305 18177.05 87.84 52744.20 88888.00 2006-11-01 13:53:37.903 305 18177.01 87.85 52744.30 88888.00 2006-11-01 13:53:38.403 305 18176.97 87.91 52744.39 88888.00 2006-11-01 13:53:38.903 305 18177.04 87.98 52744.27 88888.00 2006-11-01 13:53:39.403 305 18177.03 88.00 52744.27 88888.00 2006-11-01 13:53:39.903 305 18177.04 87.97 52744.27 88888.00 2006-11-01 13:53:40.403 305 18177.01 87.86 52744.25 88888.00 2006-11-01 13:53:40.903 305 18176.92 87.92 52744.18 88888.00 2006-11-01 13:53:41.403 305 18176.95 87.92 52744.13 88888.00 2006-11-01 13:53:41.903 305 18176.94 87.99 52744.05 88888.00 2006-11-01 13:53:42.403 305 18176.98 87.87 52744.02 88888.00 2006-11-01 13:53:42.903 305 18176.99 87.91 52743.99 88888.00 2006-11-01 13:53:43.403 305 18176.89 87.99 52743.96 88888.00 2006-11-01 13:53:43.903 305 18176.98 87.99 52744.03 88888.00 2006-11-01 13:53:44.403 305 18176.96 87.92 52744.14 88888.00 2006-11-01 13:53:44.903 305 18176.85 87.85 52744.26 88888.00 2006-11-01 13:53:45.403 305 18176.88 87.97 52744.23 88888.00 2006-11-01 13:53:45.903 305 18176.81 87.99 52744.15 88888.00 2006-11-01 13:53:46.403 305 18176.81 88.02 52744.07 88888.00 2006-11-01 13:53:46.903 305 18176.87 88.04 52744.15 88888.00 2006-11-01 13:53:47.403 305 18176.90 88.06 52744.20 88888.00 2006-11-01 13:53:47.903 305 18176.93 88.09 52744.22 88888.00 2006-11-01 13:53:48.403 305 18176.98 88.03 52744.20 88888.00 2006-11-01 13:53:48.903 305 18176.94 87.95 52744.23 88888.00 2006-11-01 13:53:49.403 305 18176.97 87.90 52744.34 88888.00 2006-11-01 13:53:49.903 305 18176.79 88.00 52744.42 88888.00 2006-11-01 13:53:50.403 305 18176.73 88.04 52744.35 88888.00 2006-11-01 13:53:50.903 305 18176.83 88.10 52744.25 88888.00 2006-11-01 13:53:51.403 305 18176.84 88.04 52744.32 88888.00 2006-11-01 13:53:51.903 305 18176.69 87.92 52744.37 88888.00 2006-11-01 13:53:52.403 305 18176.62 87.92 52744.31 88888.00 2006-11-01 13:53:52.903 305 18176.72 88.06 52744.22 88888.00 2006-11-01 13:53:53.403 305 18176.75 88.07 52744.19 88888.00 2006-11-01 13:53:53.903 305 18176.69 88.01 52744.31 88888.00 2006-11-01 13:53:54.403 305 18176.69 88.02 52744.32 88888.00 2006-11-01 13:53:54.903 305 18176.67 88.04 52744.30 88888.00 2006-11-01 13:53:55.403 305 18176.63 88.08 52744.32 88888.00 2006-11-01 13:53:55.903 305 18176.61 88.11 52744.31 88888.00 2006-11-01 13:53:56.403 305 18176.64 88.08 52744.23 88888.00 2006-11-01 13:53:56.903 305 18176.67 88.01 52744.28 88888.00 2006-11-01 13:53:57.403 305 18176.67 88.03 52744.38 88888.00 2006-11-01 13:53:57.903 305 18176.62 88.02 52744.37 88888.00 2006-11-01 13:53:58.403 305 18176.60 87.95 52744.25 88888.00 2006-11-01 13:53:58.903 305 18176.53 87.94 52744.35 88888.00 2006-11-01 13:53:59.403 305 18176.47 87.91 52744.36 88888.00 2006-11-01 13:53:59.903 305 18176.51 87.89 52744.34 88888.00 2006-11-01 13:54:00.403 305 18176.62 88.00 52744.31 88888.00 2006-11-01 13:54:00.903 305 18176.55 88.10 52744.36 88888.00 2006-11-01 13:54:01.403 305 18176.60 88.12 52744.34 88888.00 2006-11-01 13:54:01.903 305 18176.58 88.02 52744.20 88888.00 2006-11-01 13:54:02.403 305 18176.54 87.95 52744.30 88888.00 2006-11-01 13:54:02.903 305 18176.51 88.02 52744.27 88888.00 2006-11-01 13:54:03.403 305 18176.49 88.03 52744.30 88888.00 2006-11-01 13:54:03.903 305 18176.52 88.01 52744.39 88888.00 2006-11-01 13:54:04.403 305 18176.50 88.01 52744.39 88888.00 2006-11-01 13:54:04.903 305 18176.33 88.05 52744.40 88888.00 2006-11-01 13:54:05.403 305 18176.20 88.06 52744.46 88888.00 2006-11-01 13:54:05.903 305 18176.33 88.05 52744.59 88888.00 2006-11-01 13:54:06.403 305 18176.50 87.99 52744.52 88888.00 2006-11-01 13:54:06.903 305 18176.43 88.00 52744.43 88888.00 2006-11-01 13:54:07.403 305 18176.45 88.02 52744.47 88888.00 2006-11-01 13:54:07.903 305 18176.43 88.04 52744.49 88888.00 2006-11-01 13:54:08.403 305 18176.51 88.07 52744.46 88888.00 2006-11-01 13:54:08.903 305 18176.67 88.09 52744.44 88888.00 2006-11-01 13:54:09.403 305 18176.51 88.10 52744.43 88888.00 2006-11-01 13:54:09.903 305 18176.44 88.12 52744.39 88888.00 2006-11-01 13:54:10.403 305 18176.38 88.11 52744.35 88888.00 2006-11-01 13:54:10.903 305 18176.38 88.00 52744.37 88888.00 2006-11-01 13:54:11.403 305 18176.45 87.98 52744.27 88888.00 2006-11-01 13:54:11.903 305 18176.38 88.07 52744.27 88888.00 2006-11-01 13:54:12.403 305 18176.40 88.06 52744.22 88888.00 2006-11-01 13:54:12.903 305 18176.32 88.02 52744.17 88888.00 2006-11-01 13:54:13.403 305 18176.32 87.99 52744.19 88888.00 2006-11-01 13:54:13.903 305 18176.40 88.01 52744.29 88888.00 2006-11-01 13:54:14.403 305 18176.50 88.00 52744.29 88888.00 2006-11-01 13:54:14.903 305 18176.53 87.95 52744.34 88888.00 2006-11-01 13:54:15.403 305 18176.43 87.96 52744.28 88888.00 2006-11-01 13:54:15.903 305 18176.52 88.00 52744.28 88888.00 2006-11-01 13:54:16.403 305 18176.53 88.00 52744.34 88888.00 2006-11-01 13:54:16.903 305 18176.51 88.02 52744.35 88888.00 2006-11-01 13:54:17.403 305 18176.98 88.02 52744.35 88888.00 2006-11-01 13:54:17.903 305 18177.20 87.97 52744.35 88888.00 2006-11-01 13:54:18.403 305 18177.19 88.00 52744.23 88888.00 2006-11-01 13:54:18.903 305 18177.23 88.02 52744.34 88888.00 2006-11-01 13:54:19.403 305 18177.33 88.00 52744.30 88888.00 2006-11-01 13:54:19.903 305 18177.39 88.03 52744.13 88888.00 2006-11-01 13:54:20.403 305 18177.33 88.00 52744.17 88888.00 2006-11-01 13:54:20.903 305 18177.27 87.98 52744.24 88888.00 2006-11-01 13:54:21.403 305 18177.09 88.08 52744.22 88888.00 2006-11-01 13:54:21.903 305 18177.21 88.15 52744.14 88888.00 2006-11-01 13:54:22.403 305 18177.32 88.11 52744.34 88888.00 2006-11-01 13:54:22.903 305 18177.31 88.01 52744.47 88888.00 2006-11-01 13:54:23.403 305 18177.44 88.02 52744.38 88888.00 2006-11-01 13:54:23.903 305 18177.51 88.09 52744.29 88888.00 2006-11-01 13:54:24.403 305 18177.57 88.09 52744.26 88888.00 2006-11-01 13:54:24.903 305 18177.49 88.15 52744.28 88888.00 2006-11-01 13:54:25.403 305 18177.47 88.17 52744.35 88888.00 2006-11-01 13:54:25.903 305 18177.41 88.05 52744.22 88888.00 2006-11-01 13:54:26.403 305 18177.49 88.06 52744.07 88888.00 2006-11-01 13:54:26.903 305 18177.55 88.07 52744.02 88888.00 2006-11-01 13:54:27.403 305 18177.61 88.04 52744.11 88888.00 2006-11-01 13:54:27.903 305 18177.66 87.88 52743.95 88888.00 2006-11-01 13:54:28.403 305 18177.42 87.85 52743.92 88888.00 2006-11-01 13:54:28.903 305 18177.41 87.87 52743.99 88888.00 2006-11-01 13:54:29.403 305 18177.50 87.92 52744.08 88888.00 2006-11-01 13:54:29.903 305 18177.51 87.90 52744.17 88888.00 2006-11-01 13:54:30.403 305 18177.50 87.77 52744.13 88888.00 2006-11-01 13:54:30.903 305 18177.69 87.80 52744.17 88888.00 2006-11-01 13:54:31.403 305 18177.75 87.82 52744.14 88888.00 2006-11-01 13:54:31.903 305 18177.64 87.74 52744.12 88888.00 2006-11-01 13:54:32.403 305 18177.53 87.68 52744.11 88888.00 2006-11-01 13:54:32.903 305 18177.65 87.77 52744.14 88888.00 2006-11-01 13:54:33.403 305 18177.61 87.80 52744.12 88888.00 2006-11-01 13:54:33.903 305 18177.68 87.77 52744.11 88888.00 2006-11-01 13:54:34.403 305 18177.79 87.83 52744.06 88888.00 2006-11-01 13:54:34.903 305 18177.87 87.96 52744.09 88888.00 2006-11-01 13:54:35.403 305 18177.84 87.89 52744.07 88888.00 2006-11-01 13:54:35.903 305 18177.86 87.85 52744.00 88888.00 2006-11-01 13:54:36.403 305 18177.90 87.88 52743.97 88888.00 2006-11-01 13:54:36.903 305 18177.97 87.87 52744.02 88888.00 2006-11-01 13:54:37.403 305 18177.99 87.77 52743.93 88888.00 2006-11-01 13:54:37.903 305 18177.91 87.78 52743.96 88888.00 2006-11-01 13:54:38.403 305 18177.99 87.77 52743.95 88888.00 2006-11-01 13:54:38.903 305 18178.01 87.76 52743.96 88888.00 2006-11-01 13:54:39.403 305 18177.86 87.82 52744.14 88888.00 2006-11-01 13:54:39.903 305 18177.90 87.74 52744.27 88888.00 2006-11-01 13:54:40.403 305 18177.99 87.70 52744.27 88888.00 2006-11-01 13:54:40.903 305 18177.95 87.73 52744.35 88888.00 2006-11-01 13:54:41.403 305 18177.96 87.79 52744.26 88888.00 2006-11-01 13:54:41.903 305 18178.02 87.78 52744.17 88888.00 2006-11-01 13:54:42.403 305 18177.98 87.81 52744.06 88888.00 2006-11-01 13:54:42.903 305 18178.01 87.80 52744.07 88888.00 2006-11-01 13:54:43.403 305 18178.05 87.77 52744.07 88888.00 2006-11-01 13:54:43.903 305 18178.02 87.74 52744.00 88888.00 2006-11-01 13:54:44.403 305 18178.03 87.75 52743.93 88888.00 2006-11-01 13:54:44.903 305 18178.09 87.73 52744.05 88888.00 2006-11-01 13:54:45.403 305 18178.03 87.72 52744.12 88888.00 2006-11-01 13:54:45.903 305 18178.07 87.72 52744.15 88888.00 2006-11-01 13:54:46.403 305 18178.02 87.79 52744.07 88888.00 2006-11-01 13:54:46.903 305 18177.88 87.85 52744.05 88888.00 2006-11-01 13:54:47.403 305 18177.92 87.84 52744.09 88888.00 2006-11-01 13:54:47.903 305 18177.90 87.84 52744.20 88888.00 2006-11-01 13:54:48.403 305 18177.82 87.83 52744.11 88888.00 2006-11-01 13:54:48.903 305 18177.94 87.73 52744.06 88888.00 2006-11-01 13:54:49.403 305 18177.94 87.62 52744.05 88888.00 2006-11-01 13:54:49.903 305 18177.94 87.66 52744.07 88888.00 2006-11-01 13:54:50.403 305 18178.07 87.69 52744.03 88888.00 2006-11-01 13:54:50.903 305 18178.01 87.72 52743.94 88888.00 2006-11-01 13:54:51.403 305 18177.94 87.74 52744.02 88888.00 2006-11-01 13:54:51.903 305 18177.91 87.78 52744.04 88888.00 2006-11-01 13:54:52.403 305 18177.92 87.83 52744.06 88888.00 2006-11-01 13:54:52.903 305 18177.88 87.86 52744.13 88888.00 2006-11-01 13:54:53.403 305 18177.81 87.76 52744.11 88888.00 2006-11-01 13:54:53.903 305 18177.93 87.75 52744.11 88888.00 2006-11-01 13:54:54.403 305 18177.85 87.79 52744.07 88888.00 2006-11-01 13:54:54.903 305 18177.84 87.77 52744.14 88888.00 2006-11-01 13:54:55.403 305 18177.83 87.73 52744.15 88888.00 2006-11-01 13:54:55.903 305 18177.79 87.78 52744.05 88888.00 2006-11-01 13:54:56.403 305 18177.84 87.78 52743.99 88888.00 2006-11-01 13:54:56.903 305 18177.76 87.76 52743.84 88888.00 2006-11-01 13:54:57.403 305 18177.79 87.75 52743.88 88888.00 2006-11-01 13:54:57.903 305 18177.82 87.76 52743.96 88888.00 2006-11-01 13:54:58.403 305 18177.76 87.75 52744.03 88888.00 2006-11-01 13:54:58.903 305 18177.75 87.70 52744.05 88888.00 2006-11-01 13:54:59.403 305 18177.97 87.69 52744.13 88888.00 2006-11-01 13:54:59.903 305 18177.95 87.73 52744.03 88888.00 2006-11-01 13:55:00.403 305 18177.82 87.81 52743.91 88888.00 2006-11-01 13:55:00.903 305 18177.93 87.82 52743.97 88888.00 2006-11-01 13:55:01.403 305 18177.88 87.82 52744.03 88888.00 2006-11-01 13:55:01.903 305 18177.92 87.86 52744.09 88888.00 2006-11-01 13:55:02.403 305 18177.81 87.96 52744.12 88888.00 2006-11-01 13:55:02.903 305 18177.76 88.01 52744.20 88888.00 2006-11-01 13:55:03.403 305 18177.66 88.06 52744.15 88888.00 2006-11-01 13:55:03.903 305 18177.73 88.03 52744.18 88888.00 2006-11-01 13:55:04.403 305 18177.85 88.05 52744.22 88888.00 2006-11-01 13:55:04.903 305 18177.96 87.99 52744.07 88888.00 2006-11-01 13:55:05.403 305 18177.80 88.02 52744.08 88888.00 2006-11-01 13:55:05.903 305 18177.82 88.08 52744.09 88888.00 2006-11-01 13:55:06.403 305 18177.87 88.04 52744.11 88888.00 2006-11-01 13:55:06.903 305 18177.72 87.98 52744.16 88888.00 2006-11-01 13:55:07.403 305 18177.79 87.97 52744.15 88888.00 2006-11-01 13:55:07.903 305 18177.72 88.04 52744.13 88888.00 2006-11-01 13:55:08.403 305 18177.59 88.11 52744.22 88888.00 2006-11-01 13:55:08.903 305 18177.74 88.08 52744.19 88888.00 2006-11-01 13:55:09.403 305 18177.77 88.10 52744.12 88888.00 2006-11-01 13:55:09.903 305 18177.65 88.04 52744.12 88888.00 2006-11-01 13:55:10.403 305 18177.72 88.07 52744.08 88888.00 2006-11-01 13:55:10.903 305 18177.82 88.06 52744.06 88888.00 2006-11-01 13:55:11.403 305 18177.74 88.03 52744.12 88888.00 2006-11-01 13:55:11.903 305 18177.65 88.07 52744.24 88888.00 2006-11-01 13:55:12.403 305 18177.79 88.12 52744.19 88888.00 2006-11-01 13:55:12.903 305 18177.77 88.11 52744.16 88888.00 2006-11-01 13:55:13.403 305 18177.79 88.10 52744.20 88888.00 2006-11-01 13:55:13.903 305 18177.80 88.15 52744.25 88888.00 2006-11-01 13:55:14.403 305 18177.86 88.15 52744.23 88888.00 2006-11-01 13:55:14.903 305 18177.84 88.26 52744.18 88888.00 2006-11-01 13:55:15.403 305 18177.83 88.32 52744.09 88888.00 2006-11-01 13:55:15.903 305 18177.72 88.16 52744.03 88888.00 2006-11-01 13:55:16.403 305 18177.69 88.15 52744.02 88888.00 2006-11-01 13:55:16.903 305 18177.80 88.23 52744.02 88888.00 2006-11-01 13:55:17.403 305 18177.81 88.29 52744.05 88888.00 2006-11-01 13:55:17.903 305 18177.76 88.26 52744.07 88888.00 2006-11-01 13:55:18.403 305 18177.69 88.33 52744.12 88888.00 2006-11-01 13:55:18.903 305 18177.71 88.33 52744.20 88888.00 2006-11-01 13:55:19.403 305 18177.77 88.34 52744.19 88888.00 2006-11-01 13:55:19.903 305 18177.71 88.26 52744.11 88888.00 2006-11-01 13:55:20.403 305 18177.75 88.23 52744.17 88888.00 2006-11-01 13:55:20.903 305 18177.81 88.28 52744.31 88888.00 2006-11-01 13:55:21.403 305 18177.88 88.29 52744.35 88888.00 2006-11-01 13:55:21.903 305 18177.83 88.30 52744.28 88888.00 2006-11-01 13:55:22.403 305 18177.76 88.33 52744.26 88888.00 2006-11-01 13:55:22.903 305 18177.74 88.33 52744.24 88888.00 2006-11-01 13:55:23.403 305 18177.85 88.33 52744.28 88888.00 2006-11-01 13:55:23.903 305 18177.93 88.31 52744.32 88888.00 2006-11-01 13:55:24.403 305 18177.76 88.28 52744.32 88888.00 2006-11-01 13:55:24.903 305 18177.63 88.33 52744.28 88888.00 2006-11-01 13:55:25.403 305 18177.69 88.26 52744.27 88888.00 2006-11-01 13:55:25.903 305 18177.79 88.21 52744.18 88888.00 2006-11-01 13:55:26.403 305 18177.74 88.26 52744.04 88888.00 2006-11-01 13:55:26.903 305 18177.63 88.32 52744.05 88888.00 2006-11-01 13:55:27.403 305 18177.64 88.29 52744.20 88888.00 2006-11-01 13:55:27.903 305 18177.60 88.26 52744.16 88888.00 2006-11-01 13:55:28.403 305 18177.37 88.29 52744.15 88888.00 2006-11-01 13:55:28.903 305 18177.52 88.37 52744.16 88888.00 2006-11-01 13:55:29.403 305 18177.49 88.37 52744.28 88888.00 2006-11-01 13:55:29.903 305 18177.45 88.42 52744.22 88888.00 2006-11-01 13:55:30.403 305 18177.49 88.50 52744.29 88888.00 2006-11-01 13:55:30.903 305 18177.45 88.50 52744.37 88888.00 2006-11-01 13:55:31.403 305 18177.44 88.41 52744.23 88888.00 2006-11-01 13:55:31.903 305 18177.51 88.40 52744.23 88888.00 2006-11-01 13:55:32.403 305 18177.51 88.44 52744.14 88888.00 2006-11-01 13:55:32.903 305 18177.57 88.42 52744.16 88888.00 2006-11-01 13:55:33.403 305 18177.58 88.35 52744.27 88888.00 2006-11-01 13:55:33.903 305 18177.55 88.31 52744.34 88888.00 2006-11-01 13:55:34.400 305 18177.41 88.32 52744.38 88888.00 2006-11-01 13:55:34.900 305 18177.40 88.29 52744.24 88888.00 2006-11-01 13:55:35.400 305 18177.44 88.28 52744.30 88888.00 2006-11-01 13:55:35.900 305 18177.52 88.34 52744.29 88888.00 2006-11-01 13:55:36.400 305 18177.54 88.34 52744.39 88888.00 2006-11-01 13:55:36.900 305 18177.52 88.38 52744.35 88888.00 2006-11-01 13:55:37.400 305 18177.58 88.26 52744.29 88888.00 2006-11-01 13:55:37.900 305 18177.50 88.24 52744.42 88888.00 2006-11-01 13:55:38.400 305 18177.47 88.29 52744.44 88888.00 2006-11-01 13:55:38.900 305 18177.42 88.24 52744.32 88888.00 2006-11-01 13:55:39.400 305 18177.41 88.25 52744.18 88888.00 2006-11-01 13:55:39.900 305 18177.31 88.19 52744.22 88888.00 2006-11-01 13:55:40.400 305 18177.22 88.23 52744.29 88888.00 2006-11-01 13:55:40.900 305 18177.32 88.40 52744.25 88888.00 2006-11-01 13:55:41.400 305 18177.44 88.20 52744.24 88888.00 2006-11-01 13:55:41.900 305 18177.58 88.23 52744.28 88888.00 2006-11-01 13:55:42.400 305 18177.70 88.31 52744.36 88888.00 2006-11-01 13:55:42.900 305 18177.58 88.30 52744.40 88888.00 2006-11-01 13:55:43.400 305 18177.52 88.25 52744.31 88888.00 2006-11-01 13:55:43.900 305 18177.60 88.29 52744.19 88888.00 2006-11-01 13:55:44.400 305 18177.68 88.28 52744.28 88888.00 2006-11-01 13:55:44.900 305 18177.60 88.26 52744.26 88888.00 2006-11-01 13:55:45.400 305 18177.52 88.18 52744.24 88888.00 2006-11-01 13:55:45.900 305 18177.55 88.16 52744.20 88888.00 2006-11-01 13:55:46.400 305 18177.40 88.23 52744.16 88888.00 2006-11-01 13:55:46.900 305 18177.50 88.26 52744.19 88888.00 2006-11-01 13:55:47.400 305 18177.57 88.30 52744.19 88888.00 2006-11-01 13:55:47.900 305 18177.58 88.26 52744.23 88888.00 2006-11-01 13:55:48.400 305 18177.53 88.19 52744.20 88888.00 2006-11-01 13:55:48.900 305 18177.41 88.10 52744.20 88888.00 2006-11-01 13:55:49.400 305 18177.38 88.03 52744.09 88888.00 2006-11-01 13:55:49.900 305 18177.45 88.05 52744.05 88888.00 2006-11-01 13:55:50.400 305 18177.52 88.10 52744.11 88888.00 2006-11-01 13:55:50.900 305 18177.79 87.99 52744.08 88888.00 2006-11-01 13:55:51.400 305 18177.73 87.96 52744.05 88888.00 2006-11-01 13:55:51.900 305 18177.73 87.96 52744.03 88888.00 2006-11-01 13:55:52.400 305 18177.60 87.94 52743.97 88888.00 2006-11-01 13:55:52.900 305 18177.52 87.88 52744.02 88888.00 2006-11-01 13:55:53.400 305 18177.50 87.86 52744.07 88888.00 2006-11-01 13:55:53.900 305 18177.50 87.89 52743.90 88888.00 2006-11-01 13:55:54.400 305 18177.04 87.95 52743.86 88888.00 2006-11-01 13:55:54.900 305 18176.84 87.89 52743.95 88888.00 2006-11-01 13:55:55.400 305 18176.83 87.83 52743.86 88888.00 2006-11-01 13:55:55.900 305 18176.84 87.81 52743.82 88888.00 2006-11-01 13:55:56.400 305 18177.01 87.82 52743.90 88888.00 2006-11-01 13:55:56.900 305 18177.06 87.77 52743.72 88888.00 2006-11-01 13:55:57.400 305 18177.06 87.84 52743.70 88888.00 2006-11-01 13:55:57.900 305 18176.97 87.78 52743.79 88888.00 2006-11-01 13:55:58.400 305 18176.97 87.64 52743.88 88888.00 2006-11-01 13:55:58.900 305 18176.94 87.67 52743.88 88888.00 2006-11-01 13:55:59.400 305 18177.12 87.65 52743.86 88888.00 2006-11-01 13:55:59.900 305 18177.23 87.63 52743.84 88888.00 2006-11-01 13:56:00.400 305 18177.28 87.63 52743.85 88888.00 2006-11-01 13:56:00.900 305 18177.28 87.62 52743.95 88888.00 2006-11-01 13:56:01.400 305 18177.16 87.49 52743.96 88888.00 2006-11-01 13:56:01.900 305 18177.15 87.51 52743.94 88888.00 2006-11-01 13:56:02.400 305 18177.19 87.52 52744.06 88888.00 2006-11-01 13:56:02.900 305 18177.14 87.50 52743.99 88888.00 2006-11-01 13:56:03.400 305 18177.08 87.62 52743.99 88888.00 2006-11-01 13:56:03.900 305 18177.11 87.57 52744.01 88888.00 2006-11-01 13:56:04.400 305 18177.11 87.57 52744.18 88888.00 2006-11-01 13:56:04.900 305 18177.16 87.62 52744.12 88888.00 2006-11-01 13:56:05.400 305 18177.21 87.68 52744.16 88888.00 2006-11-01 13:56:05.900 305 18177.26 87.62 52744.26 88888.00 2006-11-01 13:56:06.400 305 18177.10 87.59 52744.16 88888.00 2006-11-01 13:56:06.900 305 18176.97 87.63 52744.17 88888.00 2006-11-01 13:56:07.400 305 18176.88 87.55 52744.07 88888.00 2006-11-01 13:56:07.900 305 18176.87 87.54 52743.96 88888.00 2006-11-01 13:56:08.400 305 18176.99 87.59 52744.04 88888.00 2006-11-01 13:56:08.900 305 18177.09 87.56 52744.03 88888.00 2006-11-01 13:56:09.400 305 18177.11 87.57 52744.09 88888.00 2006-11-01 13:56:09.900 305 18177.06 87.59 52744.16 88888.00 2006-11-01 13:56:10.400 305 18176.92 87.55 52744.11 88888.00 2006-11-01 13:56:10.900 305 18176.82 87.50 52744.07 88888.00 2006-11-01 13:56:11.400 305 18176.86 87.47 52744.12 88888.00 2006-11-01 13:56:11.900 305 18176.84 87.48 52744.18 88888.00 2006-11-01 13:56:12.400 305 18176.86 87.51 52744.12 88888.00 2006-11-01 13:56:12.900 305 18176.84 87.52 52744.06 88888.00 2006-11-01 13:56:13.400 305 18176.93 87.47 52744.15 88888.00 2006-11-01 13:56:13.900 305 18176.92 87.50 52744.25 88888.00 2006-11-01 13:56:14.400 305 18176.73 87.47 52744.26 88888.00 2006-11-01 13:56:14.900 305 18176.73 87.49 52744.14 88888.00 2006-11-01 13:56:15.400 305 18176.66 87.39 52744.08 88888.00 2006-11-01 13:56:15.900 305 18176.68 87.31 52744.07 88888.00 2006-11-01 13:56:16.400 305 18176.66 87.36 52744.07 88888.00 2006-11-01 13:56:16.900 305 18176.65 87.38 52744.17 88888.00 2006-11-01 13:56:17.400 305 18176.58 87.38 52744.20 88888.00 2006-11-01 13:56:17.900 305 18176.62 87.39 52744.16 88888.00 2006-11-01 13:56:18.400 305 18176.58 87.37 52744.00 88888.00 2006-11-01 13:56:18.900 305 18176.43 87.31 52743.99 88888.00 2006-11-01 13:56:19.400 305 18176.52 87.29 52744.03 88888.00 2006-11-01 13:56:19.900 305 18176.62 87.29 52744.03 88888.00 2006-11-01 13:56:20.400 305 18176.61 87.20 52744.00 88888.00 2006-11-01 13:56:20.900 305 18176.61 87.21 52743.97 88888.00 2006-11-01 13:56:21.400 305 18176.78 87.19 52743.85 88888.00 2006-11-01 13:56:21.900 305 18176.83 87.20 52743.92 88888.00 2006-11-01 13:56:22.400 305 18176.77 87.28 52744.04 88888.00 2006-11-01 13:56:22.900 305 18176.71 87.32 52744.07 88888.00 2006-11-01 13:56:23.400 305 18176.68 87.34 52744.13 88888.00 2006-11-01 13:56:23.900 305 18176.77 87.26 52744.13 88888.00 2006-11-01 13:56:24.400 305 18176.79 87.24 52743.97 88888.00 2006-11-01 13:56:24.900 305 18176.84 87.24 52743.96 88888.00 2006-11-01 13:56:25.400 305 18176.81 87.23 52744.07 88888.00 2006-11-01 13:56:25.900 305 18176.84 87.28 52744.06 88888.00 2006-11-01 13:56:26.400 305 18176.89 87.32 52744.11 88888.00 2006-11-01 13:56:26.900 305 18176.92 87.25 52743.95 88888.00 2006-11-01 13:56:27.400 305 18176.98 87.19 52743.89 88888.00 2006-11-01 13:56:27.900 305 18176.87 87.24 52744.00 88888.00 2006-11-01 13:56:28.400 305 18176.73 87.28 52743.91 88888.00 2006-11-01 13:56:28.900 305 18176.78 87.31 52743.92 88888.00 2006-11-01 13:56:29.400 305 18176.90 87.36 52743.96 88888.00 2006-11-01 13:56:29.900 305 18176.92 87.41 52743.90 88888.00 2006-11-01 13:56:30.400 305 18176.83 87.48 52743.81 88888.00 2006-11-01 13:56:30.900 305 18176.67 87.44 52743.82 88888.00 2006-11-01 13:56:31.400 305 18176.64 87.35 52743.93 88888.00 2006-11-01 13:56:31.900 305 18176.69 87.32 52744.02 88888.00 2006-11-01 13:56:32.400 305 18176.78 87.34 52744.12 88888.00 2006-11-01 13:56:32.900 305 18176.81 87.29 52744.16 88888.00 2006-11-01 13:56:33.400 305 18176.72 87.30 52744.17 88888.00 2006-11-01 13:56:33.900 305 18176.78 87.32 52744.16 88888.00 2006-11-01 13:56:34.400 305 18176.84 87.30 52744.16 88888.00 2006-11-01 13:56:34.900 305 18176.84 87.28 52744.20 88888.00 2006-11-01 13:56:35.400 305 18176.94 87.34 52744.12 88888.00 2006-11-01 13:56:35.900 305 18177.03 87.29 52744.17 88888.00 2006-11-01 13:56:36.400 305 18176.96 87.29 52744.19 88888.00 2006-11-01 13:56:36.900 305 18176.92 87.30 52744.03 88888.00 2006-11-01 13:56:37.400 305 18176.93 87.32 52744.05 88888.00 2006-11-01 13:56:37.900 305 18176.85 87.28 52744.06 88888.00 2006-11-01 13:56:38.400 305 18176.87 87.24 52744.02 88888.00 2006-11-01 13:56:38.900 305 18176.88 87.34 52743.94 88888.00 2006-11-01 13:56:39.400 305 18176.86 87.39 52743.84 88888.00 2006-11-01 13:56:39.900 305 18176.72 87.35 52743.93 88888.00 2006-11-01 13:56:40.400 305 18176.74 87.37 52743.90 88888.00 2006-11-01 13:56:40.900 305 18176.76 87.31 52743.89 88888.00 2006-11-01 13:56:41.400 305 18176.85 87.17 52743.88 88888.00 2006-11-01 13:56:41.900 305 18176.86 87.22 52743.80 88888.00 2006-11-01 13:56:42.400 305 18176.90 87.22 52743.89 88888.00 2006-11-01 13:56:42.900 305 18177.06 87.29 52743.79 88888.00 2006-11-01 13:56:43.400 305 18177.07 87.33 52743.73 88888.00 2006-11-01 13:56:43.900 305 18177.03 87.36 52743.74 88888.00 2006-11-01 13:56:44.400 305 18177.12 87.44 52743.86 88888.00 2006-11-01 13:56:44.900 305 18177.12 87.35 52743.93 88888.00 2006-11-01 13:56:45.400 305 18177.17 87.30 52743.96 88888.00 2006-11-01 13:56:45.900 305 18177.08 87.35 52743.89 88888.00 2006-11-01 13:56:46.400 305 18177.17 87.38 52743.74 88888.00 2006-11-01 13:56:46.900 305 18177.12 87.39 52743.76 88888.00 2006-11-01 13:56:47.400 305 18177.05 87.37 52743.76 88888.00 2006-11-01 13:56:47.900 305 18177.05 87.35 52743.72 88888.00 2006-11-01 13:56:48.400 305 18177.26 87.31 52743.55 88888.00 2006-11-01 13:56:48.900 305 18177.27 87.23 52743.57 88888.00 2006-11-01 13:56:49.400 305 18177.19 87.29 52743.49 88888.00 2006-11-01 13:56:49.900 305 18177.10 87.28 52743.49 88888.00 2006-11-01 13:56:50.400 305 18177.03 87.31 52743.46 88888.00 2006-11-01 13:56:50.900 305 18177.03 87.33 52743.55 88888.00 2006-11-01 13:56:51.400 305 18176.96 87.25 52743.64 88888.00 2006-11-01 13:56:51.900 305 18176.96 87.29 52743.65 88888.00 2006-11-01 13:56:52.400 305 18177.14 87.42 52743.54 88888.00 2006-11-01 13:56:52.900 305 18177.12 87.42 52743.58 88888.00 2006-11-01 13:56:53.400 305 18177.05 87.38 52743.67 88888.00 2006-11-01 13:56:53.900 305 18177.09 87.38 52743.60 88888.00 2006-11-01 13:56:54.400 305 18177.17 87.40 52743.66 88888.00 2006-11-01 13:56:54.900 305 18177.11 87.35 52743.76 88888.00 2006-11-01 13:56:55.400 305 18177.17 87.32 52743.79 88888.00 2006-11-01 13:56:55.900 305 18177.09 87.37 52743.79 88888.00 2006-11-01 13:56:56.400 305 18176.96 87.33 52743.81 88888.00 2006-11-01 13:56:56.900 305 18176.86 87.29 52743.83 88888.00 2006-11-01 13:56:57.400 305 18176.92 87.32 52743.76 88888.00 2006-11-01 13:56:57.900 305 18176.95 87.40 52743.76 88888.00 2006-11-01 13:56:58.400 305 18176.99 87.45 52743.84 88888.00 2006-11-01 13:56:58.900 305 18177.04 87.43 52743.84 88888.00 2006-11-01 13:56:59.400 305 18177.10 87.50 52743.79 88888.00 2006-11-01 13:56:59.900 305 18177.01 87.43 52743.65 88888.00 2006-11-01 13:57:00.400 305 18176.90 87.38 52743.64 88888.00 2006-11-01 13:57:00.900 305 18176.81 87.51 52743.61 88888.00 2006-11-01 13:57:01.400 305 18176.89 87.55 52743.67 88888.00 2006-11-01 13:57:01.900 305 18176.92 87.56 52743.61 88888.00 2006-11-01 13:57:02.400 305 18177.00 87.52 52743.68 88888.00 2006-11-01 13:57:02.900 305 18176.92 87.49 52743.78 88888.00 2006-11-01 13:57:03.400 305 18177.00 87.43 52743.70 88888.00 2006-11-01 13:57:03.900 305 18176.96 87.54 52743.67 88888.00 2006-11-01 13:57:04.400 305 18176.99 87.56 52743.72 88888.00 2006-11-01 13:57:04.900 305 18176.94 87.51 52743.70 88888.00 2006-11-01 13:57:05.400 305 18177.05 87.44 52743.76 88888.00 2006-11-01 13:57:05.900 305 18177.07 87.43 52743.76 88888.00 2006-11-01 13:57:06.400 305 18177.14 87.44 52743.65 88888.00 2006-11-01 13:57:06.900 305 18177.04 87.50 52743.62 88888.00 2006-11-01 13:57:07.400 305 18176.89 87.54 52743.38 88888.00 2006-11-01 13:57:07.900 305 18176.98 87.52 52743.44 88888.00 2006-11-01 13:57:08.400 305 18176.88 87.48 52743.49 88888.00 2006-11-01 13:57:08.900 305 18176.96 87.45 52743.54 88888.00 2006-11-01 13:57:09.400 305 18176.90 87.45 52743.47 88888.00 2006-11-01 13:57:09.900 305 18176.90 87.38 52743.55 88888.00 2006-11-01 13:57:10.400 305 18176.93 87.41 52743.67 88888.00 2006-11-01 13:57:10.900 305 18177.01 87.40 52743.70 88888.00 2006-11-01 13:57:11.400 305 18177.11 87.31 52743.66 88888.00 2006-11-01 13:57:11.900 305 18177.18 87.34 52743.54 88888.00 2006-11-01 13:57:12.400 305 18177.15 87.32 52743.54 88888.00 2006-11-01 13:57:12.900 305 18177.16 87.35 52743.57 88888.00 2006-11-01 13:57:13.400 305 18177.23 87.35 52743.67 88888.00 2006-11-01 13:57:13.900 305 18177.11 87.39 52743.66 88888.00 2006-11-01 13:57:14.400 305 18177.18 87.37 52743.66 88888.00 2006-11-01 13:57:14.900 305 18177.21 87.35 52743.64 88888.00 2006-11-01 13:57:15.400 305 18177.00 87.33 52743.55 88888.00 2006-11-01 13:57:15.900 305 18176.90 87.40 52743.60 88888.00 2006-11-01 13:57:16.400 305 18177.05 87.44 52743.68 88888.00 2006-11-01 13:57:16.900 305 18177.15 87.46 52743.62 88888.00 2006-11-01 13:57:17.400 305 18177.06 87.46 52743.61 88888.00 2006-11-01 13:57:17.900 305 18177.12 87.42 52743.65 88888.00 2006-11-01 13:57:18.400 305 18177.19 87.40 52743.53 88888.00 2006-11-01 13:57:18.900 305 18177.28 87.43 52743.60 88888.00 2006-11-01 13:57:19.400 305 18177.26 87.38 52743.68 88888.00 2006-11-01 13:57:19.900 305 18177.21 87.41 52743.67 88888.00 2006-11-01 13:57:20.400 305 18177.17 87.44 52743.60 88888.00 2006-11-01 13:57:20.900 305 18177.08 87.38 52743.59 88888.00 2006-11-01 13:57:21.400 305 18176.99 87.30 52743.67 88888.00 2006-11-01 13:57:21.900 305 18176.96 87.29 52743.68 88888.00 2006-11-01 13:57:22.400 305 18177.08 87.34 52743.70 88888.00 2006-11-01 13:57:22.900 305 18177.03 87.36 52743.67 88888.00 2006-11-01 13:57:23.400 305 18177.04 87.41 52743.58 88888.00 2006-11-01 13:57:23.900 305 18177.11 87.36 52743.47 88888.00 2006-11-01 13:57:24.400 305 18177.04 87.37 52743.53 88888.00 2006-11-01 13:57:24.900 305 18177.00 87.33 52743.49 88888.00 2006-11-01 13:57:25.400 305 18176.99 87.36 52743.53 88888.00 2006-11-01 13:57:25.900 305 18177.04 87.36 52743.60 88888.00 2006-11-01 13:57:26.400 305 18177.05 87.39 52743.56 88888.00 2006-11-01 13:57:26.900 305 18177.03 87.51 52743.61 88888.00 2006-11-01 13:57:27.400 305 18177.06 87.43 52743.60 88888.00 2006-11-01 13:57:27.900 305 18177.07 87.37 52743.72 88888.00 2006-11-01 13:57:28.400 305 18177.12 87.37 52743.72 88888.00 2006-11-01 13:57:28.900 305 18177.06 87.39 52743.64 88888.00 2006-11-01 13:57:29.400 305 18177.04 87.28 52743.53 88888.00 2006-11-01 13:57:29.900 305 18177.11 87.22 52743.49 88888.00 2006-11-01 13:57:30.400 305 18177.03 87.29 52743.45 88888.00 2006-11-01 13:57:30.900 305 18177.11 87.39 52743.51 88888.00 2006-11-01 13:57:31.400 305 18177.09 87.35 52743.55 88888.00 2006-11-01 13:57:31.900 305 18176.97 87.28 52743.59 88888.00 2006-11-01 13:57:32.400 305 18176.87 87.31 52743.58 88888.00 2006-11-01 13:57:32.900 305 18176.94 87.25 52743.61 88888.00 2006-11-01 13:57:33.400 305 18176.96 87.28 52743.69 88888.00 2006-11-01 13:57:33.900 305 18176.92 87.32 52743.70 88888.00 2006-11-01 13:57:34.400 305 18176.96 87.46 52743.64 88888.00 2006-11-01 13:57:34.900 305 18177.01 87.52 52743.60 88888.00 2006-11-01 13:57:35.400 305 18177.06 87.44 52743.58 88888.00 2006-11-01 13:57:35.900 305 18177.11 87.36 52743.51 88888.00 2006-11-01 13:57:36.400 305 18177.03 87.42 52743.70 88888.00 2006-11-01 13:57:36.900 305 18177.00 87.44 52743.88 88888.00 2006-11-01 13:57:37.400 305 18177.03 87.41 52743.86 88888.00 2006-11-01 13:57:37.900 305 18176.94 87.42 52743.90 88888.00 2006-11-01 13:57:38.400 305 18176.76 87.46 52743.77 88888.00 2006-11-01 13:57:38.900 305 18176.85 87.43 52743.76 88888.00 2006-11-01 13:57:39.400 305 18176.98 87.42 52743.74 88888.00 2006-11-01 13:57:39.900 305 18177.06 87.40 52743.64 88888.00 2006-11-01 13:57:40.400 305 18177.10 87.39 52743.58 88888.00 2006-11-01 13:57:40.900 305 18176.96 87.46 52743.64 88888.00 2006-11-01 13:57:41.400 305 18176.85 87.45 52743.66 88888.00 2006-11-01 13:57:41.900 305 18176.74 87.35 52743.68 88888.00 2006-11-01 13:57:42.400 305 18176.78 87.36 52743.56 88888.00 2006-11-01 13:57:42.900 305 18176.83 87.40 52743.64 88888.00 2006-11-01 13:57:43.400 305 18176.86 87.43 52743.64 88888.00 2006-11-01 13:57:43.900 305 18176.81 87.46 52743.65 88888.00 2006-11-01 13:57:44.400 305 18176.85 87.44 52743.76 88888.00 2006-11-01 13:57:44.900 305 18176.68 87.34 52743.79 88888.00 2006-11-01 13:57:45.400 305 18176.68 87.38 52743.59 88888.00 2006-11-01 13:57:45.900 305 18176.67 87.47 52743.66 88888.00 2006-11-01 13:57:46.400 305 18176.54 87.43 52743.77 88888.00 2006-11-01 13:57:46.900 305 18176.63 87.35 52743.80 88888.00 2006-11-01 13:57:47.400 305 18176.87 87.38 52743.85 88888.00 2006-11-01 13:57:47.900 305 18176.82 87.32 52743.90 88888.00 2006-11-01 13:57:48.400 305 18176.97 87.25 52743.93 88888.00 2006-11-01 13:57:48.900 305 18176.94 87.31 52743.91 88888.00 2006-11-01 13:57:49.400 305 18176.88 87.34 52743.76 88888.00 2006-11-01 13:57:49.900 305 18176.71 87.34 52743.77 88888.00 2006-11-01 13:57:50.400 305 18176.61 87.33 52743.76 88888.00 2006-11-01 13:57:50.900 305 18176.56 87.28 52743.72 88888.00 2006-11-01 13:57:51.400 305 18176.61 87.25 52743.80 88888.00 2006-11-01 13:57:51.900 305 18176.60 87.23 52743.88 88888.00 2006-11-01 13:57:52.400 305 18176.60 87.29 52743.88 88888.00 2006-11-01 13:57:52.900 305 18176.66 87.31 52743.79 88888.00 2006-11-01 13:57:53.400 305 18176.62 87.32 52743.83 88888.00 2006-11-01 13:57:53.900 305 18176.61 87.28 52743.83 88888.00 2006-11-01 13:57:54.400 305 18176.67 87.30 52743.78 88888.00 2006-11-01 13:57:54.900 305 18176.78 87.34 52743.71 88888.00 2006-11-01 13:57:55.400 305 18176.96 87.30 52743.67 88888.00 2006-11-01 13:57:55.900 305 18176.79 87.26 52743.62 88888.00 2006-11-01 13:57:56.400 305 18176.72 87.28 52743.69 88888.00 2006-11-01 13:57:56.900 305 18176.74 87.26 52743.82 88888.00 2006-11-01 13:57:57.400 305 18176.71 87.30 52743.84 88888.00 2006-11-01 13:57:57.900 305 18176.77 87.30 52743.76 88888.00 2006-11-01 13:57:58.400 305 18176.78 87.26 52743.71 88888.00 2006-11-01 13:57:58.900 305 18176.76 87.30 52743.80 88888.00 2006-11-01 13:57:59.400 305 18176.78 87.23 52743.82 88888.00 2006-11-01 13:57:59.900 305 18176.75 87.23 52743.82 88888.00 2006-11-01 13:58:00.400 305 18176.92 87.22 52743.83 88888.00 2006-11-01 13:58:00.900 305 18176.95 87.20 52743.80 88888.00 2006-11-01 13:58:01.400 305 18176.94 87.19 52743.76 88888.00 2006-11-01 13:58:01.900 305 18176.93 87.20 52743.83 88888.00 2006-11-01 13:58:02.400 305 18176.84 87.22 52743.81 88888.00 2006-11-01 13:58:02.900 305 18176.82 87.19 52743.85 88888.00 2006-11-01 13:58:03.400 305 18176.87 87.23 52743.92 88888.00 2006-11-01 13:58:03.900 305 18177.00 87.22 52743.95 88888.00 2006-11-01 13:58:04.400 305 18176.93 87.33 52743.94 88888.00 2006-11-01 13:58:04.900 305 18176.84 87.37 52743.92 88888.00 2006-11-01 13:58:05.400 305 18176.87 87.35 52743.89 88888.00 2006-11-01 13:58:05.900 305 18176.81 87.38 52743.90 88888.00 2006-11-01 13:58:06.400 305 18176.76 87.40 52743.90 88888.00 2006-11-01 13:58:06.900 305 18176.82 87.46 52743.86 88888.00 2006-11-01 13:58:07.400 305 18176.79 87.48 52743.93 88888.00 2006-11-01 13:58:07.900 305 18176.76 87.48 52743.95 88888.00 2006-11-01 13:58:08.400 305 18176.71 87.53 52743.94 88888.00 2006-11-01 13:58:08.900 305 18176.79 87.55 52743.93 88888.00 2006-11-01 13:58:09.400 305 18176.84 87.59 52743.99 88888.00 2006-11-01 13:58:09.900 305 18176.92 87.68 52744.08 88888.00 2006-11-01 13:58:10.400 305 18176.78 87.64 52744.08 88888.00 2006-11-01 13:58:10.900 305 18176.79 87.61 52743.99 88888.00 2006-11-01 13:58:11.400 305 18176.81 87.63 52744.07 88888.00 2006-11-01 13:58:11.900 305 18176.87 87.70 52743.94 88888.00 2006-11-01 13:58:12.400 305 18176.90 87.71 52743.89 88888.00 2006-11-01 13:58:12.900 305 18176.84 87.58 52744.01 88888.00 2006-11-01 13:58:13.400 305 18176.82 87.52 52744.18 88888.00 2006-11-01 13:58:13.900 305 18176.96 87.50 52744.20 88888.00 2006-11-01 13:58:14.400 305 18177.05 87.52 52744.04 88888.00 2006-11-01 13:58:14.900 305 18176.89 87.54 52743.88 88888.00 2006-11-01 13:58:15.400 305 18176.85 87.45 52743.71 88888.00 2006-11-01 13:58:15.900 305 18176.99 87.39 52743.77 88888.00 2006-11-01 13:58:16.400 305 18176.87 87.44 52743.88 88888.00 2006-11-01 13:58:16.900 305 18176.85 87.44 52743.85 88888.00 2006-11-01 13:58:17.400 305 18176.96 87.49 52743.81 88888.00 2006-11-01 13:58:17.900 305 18176.93 87.50 52743.85 88888.00 2006-11-01 13:58:18.400 305 18176.86 87.49 52743.84 88888.00 2006-11-01 13:58:18.900 305 18176.96 87.46 52743.79 88888.00 2006-11-01 13:58:19.400 305 18176.94 87.48 52743.73 88888.00 2006-11-01 13:58:19.900 305 18177.01 87.49 52743.77 88888.00 2006-11-01 13:58:20.400 305 18177.14 87.46 52743.74 88888.00 2006-11-01 13:58:20.900 305 18177.05 87.44 52743.77 88888.00 2006-11-01 13:58:21.400 305 18177.05 87.49 52743.88 88888.00 2006-11-01 13:58:21.900 305 18177.18 87.45 52743.89 88888.00 2006-11-01 13:58:22.400 305 18177.08 87.54 52743.89 88888.00 2006-11-01 13:58:22.900 305 18176.98 87.53 52743.93 88888.00 2006-11-01 13:58:23.400 305 18176.84 87.53 52744.01 88888.00 2006-11-01 13:58:23.900 305 18176.90 87.57 52743.96 88888.00 2006-11-01 13:58:24.400 305 18176.92 87.59 52743.91 88888.00 2006-11-01 13:58:24.900 305 18177.08 87.56 52743.90 88888.00 2006-11-01 13:58:25.400 305 18177.09 87.52 52743.86 88888.00 2006-11-01 13:58:25.900 305 18176.96 87.63 52743.79 88888.00 2006-11-01 13:58:26.400 305 18177.00 87.62 52743.74 88888.00 2006-11-01 13:58:26.900 305 18176.97 87.58 52743.69 88888.00 2006-11-01 13:58:27.400 305 18176.94 87.59 52743.77 88888.00 2006-11-01 13:58:27.900 305 18176.92 87.54 52743.85 88888.00 2006-11-01 13:58:28.400 305 18176.87 87.48 52743.92 88888.00 2006-11-01 13:58:28.900 305 18176.90 87.50 52743.88 88888.00 2006-11-01 13:58:29.400 305 18177.00 87.46 52743.88 88888.00 2006-11-01 13:58:29.900 305 18177.00 87.42 52743.84 88888.00 2006-11-01 13:58:30.400 305 18176.92 87.42 52743.76 88888.00 2006-11-01 13:58:30.900 305 18177.04 87.40 52743.64 88888.00 2006-11-01 13:58:31.400 305 18177.04 87.33 52743.61 88888.00 2006-11-01 13:58:31.900 305 18177.03 87.30 52743.62 88888.00 2006-11-01 13:58:32.400 305 18176.93 87.24 52743.71 88888.00 2006-11-01 13:58:32.900 305 18176.94 87.23 52743.74 88888.00 2006-11-01 13:58:33.400 305 18176.88 87.30 52743.68 88888.00 2006-11-01 13:58:33.900 305 18176.95 87.41 52743.68 88888.00 2006-11-01 13:58:34.400 305 18177.07 87.37 52743.62 88888.00 2006-11-01 13:58:34.900 305 18177.18 87.40 52743.60 88888.00 2006-11-01 13:58:35.400 305 18177.17 87.37 52743.73 88888.00 2006-11-01 13:58:35.900 305 18177.10 87.37 52743.91 88888.00 2006-11-01 13:58:36.400 305 18177.05 87.36 52743.85 88888.00 2006-11-01 13:58:36.900 305 18177.15 87.39 52743.81 88888.00 2006-11-01 13:58:37.400 305 18177.20 87.43 52743.78 88888.00 2006-11-01 13:58:37.900 305 18177.16 87.39 52743.88 88888.00 2006-11-01 13:58:38.400 305 18177.19 87.41 52743.76 88888.00 2006-11-01 13:58:38.900 305 18177.20 87.41 52743.61 88888.00 2006-11-01 13:58:39.400 305 18177.34 87.32 52743.67 88888.00 2006-11-01 13:58:39.900 305 18177.27 87.32 52743.62 88888.00 2006-11-01 13:58:40.400 305 18177.25 87.44 52743.50 88888.00 2006-11-01 13:58:40.900 305 18177.27 87.49 52743.49 88888.00 2006-11-01 13:58:41.400 305 18177.17 87.53 52743.54 88888.00 2006-11-01 13:58:41.900 305 18177.06 87.61 52743.49 88888.00 2006-11-01 13:58:42.400 305 18177.06 87.61 52743.47 88888.00 2006-11-01 13:58:42.900 305 18177.06 87.54 52743.56 88888.00 2006-11-01 13:58:43.400 305 18177.18 87.58 52743.56 88888.00 2006-11-01 13:58:43.900 305 18177.22 87.57 52743.50 88888.00 2006-11-01 13:58:44.400 305 18177.26 87.55 52743.49 88888.00 2006-11-01 13:58:44.900 305 18177.22 87.58 52743.54 88888.00 2006-11-01 13:58:45.400 305 18177.21 87.61 52743.61 88888.00 2006-11-01 13:58:45.900 305 18177.20 87.64 52743.64 88888.00 2006-11-01 13:58:46.400 305 18177.22 87.64 52743.53 88888.00 2006-11-01 13:58:46.900 305 18177.18 87.67 52743.62 88888.00 2006-11-01 13:58:47.400 305 18177.22 87.72 52743.69 88888.00 2006-11-01 13:58:47.900 305 18177.22 87.70 52743.72 88888.00 2006-11-01 13:58:48.400 305 18177.25 87.77 52743.70 88888.00 2006-11-01 13:58:48.900 305 18177.27 87.73 52743.72 88888.00 2006-11-01 13:58:49.400 305 18177.10 87.71 52743.65 88888.00 2006-11-01 13:58:49.900 305 18176.97 87.76 52743.68 88888.00 2006-11-01 13:58:50.400 305 18176.93 87.79 52743.61 88888.00 2006-11-01 13:58:50.900 305 18177.11 87.76 52743.58 88888.00 2006-11-01 13:58:51.400 305 18177.14 87.72 52743.67 88888.00 2006-11-01 13:58:51.900 305 18177.04 87.73 52743.58 88888.00 2006-11-01 13:58:52.400 305 18176.88 87.70 52743.56 88888.00 2006-11-01 13:58:52.900 305 18176.83 87.66 52743.50 88888.00 2006-11-01 13:58:53.400 305 18176.89 87.67 52743.51 88888.00 2006-11-01 13:58:53.900 305 18176.87 87.64 52743.62 88888.00 2006-11-01 13:58:54.400 305 18176.82 87.67 52743.64 88888.00 2006-11-01 13:58:54.900 305 18176.82 87.65 52743.65 88888.00 2006-11-01 13:58:55.400 305 18176.83 87.59 52743.61 88888.00 2006-11-01 13:58:55.900 305 18176.82 87.59 52743.53 88888.00 2006-11-01 13:58:56.400 305 18176.78 87.59 52743.53 88888.00 2006-11-01 13:58:56.900 305 18176.84 87.59 52743.59 88888.00 2006-11-01 13:58:57.400 305 18176.89 87.65 52743.72 88888.00 2006-11-01 13:58:57.900 305 18176.86 87.69 52743.76 88888.00 2006-11-01 13:58:58.400 305 18176.88 87.69 52743.72 88888.00 2006-11-01 13:58:58.900 305 18176.86 87.67 52743.78 88888.00 2006-11-01 13:58:59.400 305 18176.94 87.62 52743.77 88888.00 2006-11-01 13:58:59.900 305 18176.97 87.63 52743.73 88888.00 2006-11-01 13:59:00.400 305 18176.93 87.67 52743.77 88888.00 2006-11-01 13:59:00.900 305 18176.86 87.64 52743.83 88888.00 2006-11-01 13:59:01.400 305 18176.95 87.58 52743.67 88888.00 2006-11-01 13:59:01.900 305 18176.94 87.66 52743.74 88888.00 2006-11-01 13:59:02.400 305 18176.88 87.70 52743.85 88888.00 2006-11-01 13:59:02.900 305 18176.90 87.67 52743.74 88888.00 2006-11-01 13:59:03.400 305 18176.96 87.63 52743.62 88888.00 2006-11-01 13:59:03.900 305 18176.87 87.61 52743.77 88888.00 2006-11-01 13:59:04.400 305 18176.96 87.67 52743.89 88888.00 2006-11-01 13:59:04.900 305 18177.11 87.73 52743.80 88888.00 2006-11-01 13:59:05.400 305 18177.01 87.69 52743.71 88888.00 2006-11-01 13:59:05.900 305 18176.96 87.66 52743.59 88888.00 2006-11-01 13:59:06.400 305 18177.07 87.58 52743.65 88888.00 2006-11-01 13:59:06.900 305 18176.95 87.55 52743.62 88888.00 2006-11-01 13:59:07.400 305 18176.95 87.56 52743.58 88888.00 2006-11-01 13:59:07.900 305 18176.99 87.51 52743.51 88888.00 2006-11-01 13:59:08.400 305 18177.06 87.55 52743.48 88888.00 2006-11-01 13:59:08.900 305 18176.98 87.63 52743.50 88888.00 2006-11-01 13:59:09.400 305 18176.94 87.59 52743.45 88888.00 2006-11-01 13:59:09.900 305 18176.95 87.61 52743.45 88888.00 2006-11-01 13:59:10.400 305 18177.04 87.57 52743.56 88888.00 2006-11-01 13:59:10.900 305 18177.04 87.45 52743.59 88888.00 2006-11-01 13:59:11.400 305 18177.05 87.46 52743.54 88888.00 2006-11-01 13:59:11.900 305 18177.15 87.50 52743.58 88888.00 2006-11-01 13:59:12.400 305 18177.18 87.55 52743.58 88888.00 2006-11-01 13:59:12.900 305 18177.11 87.69 52743.69 88888.00 2006-11-01 13:59:13.400 305 18177.10 87.74 52743.72 88888.00 2006-11-01 13:59:13.900 305 18177.11 87.67 52743.66 88888.00 2006-11-01 13:59:14.400 305 18177.16 87.67 52743.60 88888.00 2006-11-01 13:59:14.900 305 18177.06 87.73 52743.53 88888.00 2006-11-01 13:59:15.400 305 18177.01 87.77 52743.54 88888.00 2006-11-01 13:59:15.900 305 18176.88 87.80 52743.59 88888.00 2006-11-01 13:59:16.400 305 18176.93 87.70 52743.65 88888.00 2006-11-01 13:59:16.900 305 18176.94 87.69 52743.73 88888.00 2006-11-01 13:59:17.400 305 18177.01 87.67 52743.65 88888.00 2006-11-01 13:59:17.900 305 18177.03 87.61 52743.64 88888.00 2006-11-01 13:59:18.400 305 18177.05 87.56 52743.55 88888.00 2006-11-01 13:59:18.900 305 18177.06 87.61 52743.36 88888.00 2006-11-01 13:59:19.400 305 18177.01 87.70 52743.49 88888.00 2006-11-01 13:59:19.900 305 18176.98 87.59 52743.69 88888.00 2006-11-01 13:59:20.400 305 18176.87 87.61 52743.74 88888.00 2006-11-01 13:59:20.900 305 18176.95 87.57 52743.84 88888.00 2006-11-01 13:59:21.400 305 18176.90 87.64 52743.82 88888.00 2006-11-01 13:59:21.900 305 18176.88 87.62 52743.69 88888.00 2006-11-01 13:59:22.400 305 18177.01 87.69 52743.76 88888.00 2006-11-01 13:59:22.900 305 18176.99 87.69 52743.88 88888.00 2006-11-01 13:59:23.400 305 18176.88 87.66 52743.94 88888.00 2006-11-01 13:59:23.900 305 18176.90 87.58 52743.91 88888.00 2006-11-01 13:59:24.400 305 18176.94 87.56 52743.84 88888.00 2006-11-01 13:59:24.900 305 18176.90 87.61 52743.82 88888.00 2006-11-01 13:59:25.400 305 18176.84 87.53 52743.79 88888.00 2006-11-01 13:59:25.900 305 18176.96 87.56 52743.77 88888.00 2006-11-01 13:59:26.400 305 18176.86 87.58 52743.74 88888.00 2006-11-01 13:59:26.900 305 18176.93 87.52 52743.69 88888.00 2006-11-01 13:59:27.400 305 18177.00 87.49 52743.71 88888.00 2006-11-01 13:59:27.900 305 18177.05 87.57 52743.70 88888.00 2006-11-01 13:59:28.400 305 18176.97 87.53 52743.66 88888.00 2006-11-01 13:59:28.900 305 18176.93 87.52 52743.48 88888.00 2006-11-01 13:59:29.400 305 18176.99 87.52 52743.54 88888.00 2006-11-01 13:59:29.900 305 18176.90 87.55 52743.66 88888.00 2006-11-01 13:59:30.400 305 18176.82 87.56 52743.67 88888.00 2006-11-01 13:59:30.900 305 18176.85 87.65 52743.62 88888.00 2006-11-01 13:59:31.400 305 18177.01 87.74 52743.59 88888.00 2006-11-01 13:59:31.900 305 18177.10 87.73 52743.56 88888.00 2006-11-01 13:59:32.400 305 18177.04 87.69 52743.54 88888.00 2006-11-01 13:59:32.900 305 18176.95 87.72 52743.69 88888.00 2006-11-01 13:59:33.400 305 18176.82 87.68 52743.74 88888.00 2006-11-01 13:59:33.900 305 18176.89 87.79 52743.72 88888.00 2006-11-01 13:59:34.400 305 18176.98 87.85 52743.79 88888.00 2006-11-01 13:59:34.900 305 18177.12 87.83 52743.73 88888.00 2006-11-01 13:59:35.400 305 18177.17 87.82 52743.76 88888.00 2006-11-01 13:59:35.900 305 18177.23 87.86 52743.77 88888.00 2006-11-01 13:59:36.400 305 18177.22 87.86 52743.77 88888.00 2006-11-01 13:59:36.900 305 18177.30 87.85 52743.88 88888.00 2006-11-01 13:59:37.400 305 18177.26 87.86 52743.76 88888.00 2006-11-01 13:59:37.900 305 18177.12 87.84 52743.65 88888.00 2006-11-01 13:59:38.400 305 18177.01 87.82 52743.68 88888.00 2006-11-01 13:59:38.900 305 18177.09 87.80 52743.77 88888.00 2006-11-01 13:59:39.400 305 18177.17 87.70 52743.77 88888.00 2006-11-01 13:59:39.900 305 18177.23 87.68 52743.76 88888.00 2006-11-01 13:59:40.400 305 18177.41 87.71 52743.68 88888.00 2006-11-01 13:59:40.900 305 18177.28 87.69 52743.65 88888.00 2006-11-01 13:59:41.400 305 18177.27 87.70 52743.71 88888.00 2006-11-01 13:59:41.900 305 18177.10 87.69 52743.74 88888.00 2006-11-01 13:59:42.400 305 18177.14 87.71 52743.79 88888.00 2006-11-01 13:59:42.900 305 18177.03 87.68 52743.68 88888.00 2006-11-01 13:59:43.400 305 18177.08 87.67 52743.65 88888.00 2006-11-01 13:59:43.900 305 18177.17 87.66 52743.66 88888.00 2006-11-01 13:59:44.400 305 18177.28 87.56 52743.58 88888.00 2006-11-01 13:59:44.900 305 18177.21 87.51 52743.51 88888.00 2006-11-01 13:59:45.400 305 18177.26 87.57 52743.57 88888.00 2006-11-01 13:59:45.900 305 18177.28 87.62 52743.69 88888.00 2006-11-01 13:59:46.400 305 18177.17 87.65 52743.78 88888.00 2006-11-01 13:59:46.900 305 18177.21 87.65 52743.76 88888.00 2006-11-01 13:59:47.400 305 18177.26 87.63 52743.70 88888.00 2006-11-01 13:59:47.900 305 18177.26 87.58 52743.77 88888.00 2006-11-01 13:59:48.400 305 18177.31 87.51 52743.77 88888.00 2006-11-01 13:59:48.900 305 18177.25 87.43 52743.81 88888.00 2006-11-01 13:59:49.400 305 18177.20 87.42 52743.79 88888.00 2006-11-01 13:59:49.900 305 18177.12 87.54 52743.78 88888.00 2006-11-01 13:59:50.400 305 18177.17 87.46 52743.78 88888.00 2006-11-01 13:59:50.900 305 18177.25 87.43 52743.74 88888.00 2006-11-01 13:59:51.400 305 18177.28 87.37 52743.67 88888.00 2006-11-01 13:59:51.900 305 18177.36 87.29 52743.68 88888.00 2006-11-01 13:59:52.400 305 18177.31 87.25 52743.62 88888.00 2006-11-01 13:59:52.900 305 18177.21 87.24 52743.55 88888.00 2006-11-01 13:59:53.400 305 18177.28 87.20 52743.57 88888.00 2006-11-01 13:59:53.900 305 18177.33 87.11 52743.58 88888.00 2006-11-01 13:59:54.400 305 18177.44 87.04 52743.57 88888.00 2006-11-01 13:59:54.900 305 18177.43 86.98 52743.64 88888.00 2006-11-01 13:59:55.400 305 18177.39 87.02 52743.72 88888.00 2006-11-01 13:59:55.900 305 18177.39 86.94 52743.73 88888.00 2006-11-01 13:59:56.400 305 18177.33 86.89 52743.62 88888.00 2006-11-01 13:59:56.900 305 18177.41 86.92 52743.51 88888.00 2006-11-01 13:59:57.400 305 18177.44 86.85 52743.60 88888.00 2006-11-01 13:59:57.900 305 18177.47 86.77 52743.50 88888.00 2006-11-01 13:59:58.400 305 18177.58 86.77 52743.48 88888.00 2006-11-01 13:59:58.900 305 18177.59 86.81 52743.48 88888.00 2006-11-01 13:59:59.400 305 18177.49 86.76 52743.53 88888.00 2006-11-01 13:59:59.900 305 18177.58 86.73 52743.58 88888.00 2006-11-01 14:00:00.400 305 18177.53 86.65 52743.64 88888.00 2006-11-01 14:00:00.900 305 18177.52 86.62 52743.50 88888.00 2006-11-01 14:00:01.400 305 18177.47 86.57 52743.51 88888.00 2006-11-01 14:00:01.900 305 18177.54 86.53 52743.47 88888.00 2006-11-01 14:00:02.400 305 18177.53 86.43 52743.49 88888.00 2006-11-01 14:00:02.900 305 18177.51 86.41 52743.46 88888.00 2006-11-01 14:00:03.400 305 18177.43 86.36 52743.44 88888.00 2006-11-01 14:00:03.900 305 18177.45 86.39 52743.50 88888.00 2006-11-01 14:00:04.400 305 18177.49 86.43 52743.43 88888.00 2006-11-01 14:00:04.900 305 18177.64 86.43 52743.37 88888.00 2006-11-01 14:00:05.400 305 18177.57 86.34 52743.43 88888.00 2006-11-01 14:00:05.900 305 18177.41 86.31 52743.53 88888.00 2006-11-01 14:00:06.400 305 18177.42 86.39 52743.66 88888.00 2006-11-01 14:00:06.900 305 18177.34 86.37 52743.76 88888.00 2006-11-01 14:00:07.400 305 18177.29 86.29 52743.81 88888.00 2006-11-01 14:00:07.900 305 18177.19 86.23 52743.81 88888.00 2006-11-01 14:00:07.400 305 18177.21 86.26 52743.70 88888.00 2006-11-01 14:00:08.900 305 18177.29 86.21 52743.66 88888.00 2006-11-01 14:00:09.400 305 18177.10 86.15 52743.58 88888.00 2006-11-01 14:00:09.900 305 18177.11 86.13 52743.55 88888.00 2006-11-01 14:00:10.400 305 18177.21 86.09 52743.44 88888.00 2006-11-01 14:00:10.900 305 18177.14 86.08 52743.44 88888.00 2006-11-01 14:00:11.400 305 18177.00 86.05 52743.51 88888.00 2006-11-01 14:00:11.900 305 18176.90 86.00 52743.47 88888.00 2006-11-01 14:00:12.400 305 18176.83 85.99 52743.60 88888.00 2006-11-01 14:00:12.900 305 18176.90 85.97 52743.67 88888.00 2006-11-01 14:00:13.400 305 18176.90 85.90 52743.71 88888.00 2006-11-01 14:00:13.900 305 18176.99 85.84 52743.70 88888.00 2006-11-01 14:00:14.400 305 18176.90 85.83 52743.80 88888.00 2006-11-01 14:00:14.900 305 18176.90 85.77 52743.68 88888.00 2006-11-01 14:00:15.400 305 18176.88 85.74 52743.61 88888.00 2006-11-01 14:00:15.900 305 18176.89 85.72 52743.56 88888.00 2006-11-01 14:00:16.400 305 18176.88 85.65 52743.67 88888.00 2006-11-01 14:00:16.900 305 18176.93 85.62 52743.69 88888.00 2006-11-01 14:00:17.400 305 18176.96 85.65 52743.65 88888.00 2006-11-01 14:00:17.900 305 18176.89 85.71 52743.58 88888.00 2006-11-01 14:00:18.400 305 18176.79 85.66 52743.50 88888.00 2006-11-01 14:00:18.900 305 18176.85 85.56 52743.51 88888.00 2006-11-01 14:00:19.400 305 18176.83 85.52 52743.46 88888.00 2006-11-01 14:00:19.900 305 18176.72 85.54 52743.47 88888.00 2006-11-01 14:00:20.400 305 18176.54 85.45 52743.53 88888.00 2006-11-01 14:00:20.900 305 18176.63 85.39 52743.58 88888.00 2006-11-01 14:00:21.400 305 18176.62 85.41 52743.49 88888.00 2006-11-01 14:00:21.900 305 18176.68 85.40 52743.59 88888.00 2006-11-01 14:00:22.400 305 18176.58 85.30 52743.48 88888.00 2006-11-01 14:00:22.900 305 18176.66 85.29 52743.49 88888.00 2006-11-01 14:00:23.400 305 18176.66 85.34 52743.58 88888.00 2006-11-01 14:00:23.900 305 18176.69 85.37 52743.60 88888.00 2006-11-01 14:00:24.400 305 18176.66 85.38 52743.55 88888.00 2006-11-01 14:00:24.900 305 18176.47 85.23 52743.57 88888.00 2006-11-01 14:00:25.400 305 18176.39 85.16 52743.61 88888.00 2006-11-01 14:00:25.900 305 18176.38 85.17 52743.72 88888.00 2006-11-01 14:00:26.400 305 18176.44 85.20 52743.67 88888.00 2006-11-01 14:00:26.900 305 18176.50 85.15 52743.74 88888.00 2006-11-01 14:00:27.400 305 18176.53 85.13 52743.69 88888.00 2006-11-01 14:00:27.900 305 18176.65 85.19 52743.68 88888.00 2006-11-01 14:00:28.400 305 18176.46 85.19 52743.56 88888.00 2006-11-01 14:00:28.900 305 18176.54 85.15 52743.55 88888.00 2006-11-01 14:00:29.400 305 18176.56 85.14 52743.49 88888.00 2006-11-01 14:00:29.900 305 18176.54 85.14 52743.41 88888.00 2006-11-01 14:00:30.400 305 18176.56 85.14 52743.49 88888.00 2006-11-01 14:00:30.900 305 18176.49 85.15 52743.49 88888.00 2006-11-01 14:00:31.400 305 18176.46 85.19 52743.43 88888.00 2006-11-01 14:00:31.900 305 18176.56 85.18 52743.49 88888.00 2006-11-01 14:00:32.400 305 18176.61 85.15 52743.53 88888.00 2006-11-01 14:00:32.900 305 18176.67 85.17 52743.58 88888.00 2006-11-01 14:00:33.400 305 18176.74 85.22 52743.46 88888.00 2006-11-01 14:00:33.900 305 18176.65 85.19 52743.38 88888.00 2006-11-01 14:00:34.400 305 18176.65 85.13 52743.45 88888.00 2006-11-01 14:00:34.900 305 18176.76 85.22 52743.47 88888.00 2006-11-01 14:00:35.400 305 18176.86 85.29 52743.47 88888.00 2006-11-01 14:00:35.900 305 18176.74 85.19 52743.41 88888.00 2006-11-01 14:00:36.400 305 18176.60 85.13 52743.37 88888.00 2006-11-01 14:00:36.900 305 18176.45 85.14 52743.42 88888.00 2006-11-01 14:00:37.400 305 18176.44 85.17 52743.54 88888.00 2006-11-01 14:00:37.900 305 18176.67 85.24 52743.53 88888.00 2006-11-01 14:00:38.400 305 18176.74 85.30 52743.39 88888.00 2006-11-01 14:00:38.900 305 18176.89 85.23 52743.26 88888.00 2006-11-01 14:00:39.400 305 18176.78 85.26 52743.23 88888.00 2006-11-01 14:00:39.900 305 18176.86 85.36 52743.38 88888.00 2006-11-01 14:00:40.400 305 18176.84 85.36 52743.50 88888.00 2006-11-01 14:00:40.900 305 18176.85 85.36 52743.54 88888.00 2006-11-01 14:00:41.400 305 18176.93 85.42 52743.55 88888.00 2006-11-01 14:00:41.900 305 18177.00 85.43 52743.51 88888.00 2006-11-01 14:00:42.400 305 18177.20 85.46 52743.51 88888.00 2006-11-01 14:00:42.900 305 18177.17 85.47 52743.42 88888.00 2006-11-01 14:00:43.400 305 18177.07 85.38 52743.37 88888.00 2006-11-01 14:00:43.900 305 18176.90 85.31 52743.34 88888.00 2006-11-01 14:00:44.400 305 18176.89 85.31 52743.41 88888.00 2006-11-01 14:00:44.900 305 18176.84 85.43 52743.36 88888.00 2006-11-01 14:00:45.400 305 18176.83 85.46 52743.39 88888.00 2006-11-01 14:00:45.900 305 18176.95 85.49 52743.54 88888.00 2006-11-01 14:00:46.400 305 18177.07 85.46 52743.54 88888.00 2006-11-01 14:00:46.900 305 18176.96 85.49 52743.62 88888.00 2006-11-01 14:00:47.400 305 18176.87 85.57 52743.56 88888.00 2006-11-01 14:00:47.900 305 18176.85 85.64 52743.64 88888.00 2006-11-01 14:00:48.400 305 18176.96 85.65 52743.70 88888.00 2006-11-01 14:00:48.900 305 18177.01 85.67 52743.85 88888.00 2006-11-01 14:00:49.400 305 18176.98 85.70 52743.84 88888.00 2006-11-01 14:00:49.900 305 18176.87 85.70 52743.81 88888.00 2006-11-01 14:00:50.400 305 18176.74 85.63 52743.82 88888.00 2006-11-01 14:00:50.900 305 18176.73 85.65 52743.76 88888.00 2006-11-01 14:00:51.400 305 18176.75 85.61 52743.70 88888.00 2006-11-01 14:00:51.900 305 18176.77 85.58 52743.66 88888.00 2006-11-01 14:00:52.400 305 18176.76 85.63 52743.55 88888.00 2006-11-01 14:00:52.900 305 18176.82 85.63 52743.54 88888.00 2006-11-01 14:00:53.400 305 18176.77 85.68 52743.54 88888.00 2006-11-01 14:00:53.900 305 18176.69 85.59 52743.47 88888.00 2006-11-01 14:00:54.400 305 18176.73 85.55 52743.41 88888.00 2006-11-01 14:00:54.900 305 18176.68 85.61 52743.49 88888.00 2006-11-01 14:00:55.400 305 18176.69 85.48 52743.50 88888.00 2006-11-01 14:00:55.900 305 18176.61 85.43 52743.58 88888.00 2006-11-01 14:00:56.400 305 18176.66 85.45 52743.64 88888.00 2006-11-01 14:00:56.900 305 18176.73 85.47 52743.81 88888.00 2006-11-01 14:00:57.400 305 18176.83 85.48 52743.79 88888.00 2006-11-01 14:00:57.900 305 18176.77 85.44 52743.77 88888.00 2006-11-01 14:00:58.400 305 18176.64 85.48 52743.76 88888.00 2006-11-01 14:00:58.900 305 18176.58 85.49 52743.77 88888.00 2006-11-01 14:00:59.400 305 18176.68 85.40 52743.73 88888.00 2006-11-01 14:00:59.900 305 18176.66 85.38 52743.61 88888.00 2006-11-01 14:01:00.400 305 18176.71 85.42 52743.60 88888.00 2006-11-01 14:01:00.900 305 18176.87 85.40 52743.56 88888.00 2006-11-01 14:01:01.400 305 18176.78 85.32 52743.55 88888.00 2006-11-01 14:01:01.900 305 18176.58 85.37 52743.53 88888.00 2006-11-01 14:01:02.400 305 18176.58 85.40 52743.51 88888.00 2006-11-01 14:01:02.900 305 18176.72 85.43 52743.53 88888.00 2006-11-01 14:01:03.400 305 18176.63 85.43 52743.58 88888.00 2006-11-01 14:01:03.900 305 18176.55 85.43 52743.67 88888.00 2006-11-01 14:01:04.400 305 18176.58 85.37 52743.76 88888.00 2006-11-01 14:01:04.900 305 18176.64 85.35 52743.67 88888.00 2006-11-01 14:01:05.400 305 18176.68 85.30 52743.55 88888.00 2006-11-01 14:01:05.900 305 18176.71 85.25 52743.54 88888.00 2006-11-01 14:01:06.400 305 18176.65 85.35 52743.47 88888.00 2006-11-01 14:01:06.900 305 18176.63 85.37 52743.38 88888.00 2006-11-01 14:01:07.400 305 18176.54 85.34 52743.46 88888.00 2006-11-01 14:01:07.900 305 18176.60 85.30 52743.48 88888.00 2006-11-01 14:01:08.400 305 18176.71 85.33 52743.43 88888.00 2006-11-01 14:01:08.900 305 18176.73 85.38 52743.44 88888.00 2006-11-01 14:01:09.400 305 18176.65 85.42 52743.46 88888.00 2006-11-01 14:01:09.900 305 18176.55 85.43 52743.60 88888.00 2006-11-01 14:01:10.400 305 18176.56 85.45 52743.66 88888.00 2006-11-01 14:01:10.900 305 18176.68 85.54 52743.62 88888.00 2006-11-01 14:01:11.400 305 18176.67 85.50 52743.66 88888.00 2006-11-01 14:01:11.900 305 18176.66 85.47 52743.54 88888.00 2006-11-01 14:01:12.400 305 18176.61 85.45 52743.45 88888.00 2006-11-01 14:01:12.900 305 18176.40 85.46 52743.49 88888.00 2006-11-01 14:01:13.400 305 18176.42 85.49 52743.55 88888.00 2006-11-01 14:01:13.900 305 18176.32 85.54 52743.47 88888.00 2006-11-01 14:01:14.400 305 18176.36 85.49 52743.59 88888.00 2006-11-01 14:01:14.900 305 18176.38 85.51 52743.68 88888.00 2006-11-01 14:01:15.400 305 18176.33 85.64 52743.74 88888.00 2006-11-01 14:01:15.900 305 18176.29 85.63 52743.65 88888.00 2006-11-01 14:01:16.400 305 18176.39 85.62 52743.59 88888.00 2006-11-01 14:01:16.900 305 18176.44 85.57 52743.60 88888.00 2006-11-01 14:01:17.400 305 18176.33 85.51 52743.65 88888.00 2006-11-01 14:01:17.900 305 18176.38 85.52 52743.64 88888.00 2006-11-01 14:01:18.400 305 18176.38 85.58 52743.62 88888.00 2006-11-01 14:01:18.900 305 18176.43 85.65 52743.57 88888.00 2006-11-01 14:01:19.400 305 18176.38 85.71 52743.67 88888.00 2006-11-01 14:01:19.900 305 18176.45 85.75 52743.68 88888.00 2006-11-01 14:01:20.400 305 18176.50 85.71 52743.62 88888.00 2006-11-01 14:01:20.900 305 18176.38 85.74 52743.68 88888.00 2006-11-01 14:01:21.400 305 18176.25 85.82 52743.68 88888.00 2006-11-01 14:01:21.900 305 18176.44 85.79 52743.64 88888.00 2006-11-01 14:01:22.400 305 18176.40 85.78 52743.68 88888.00 2006-11-01 14:01:22.900 305 18176.32 85.81 52743.73 88888.00 2006-11-01 14:01:23.400 305 18176.35 85.86 52743.74 88888.00 2006-11-01 14:01:23.900 305 18176.29 85.88 52743.67 88888.00 2006-11-01 14:01:24.400 305 18176.28 85.83 52743.68 88888.00 2006-11-01 14:01:24.900 305 18176.18 85.87 52743.74 88888.00 2006-11-01 14:01:25.400 305 18176.25 85.96 52743.67 88888.00 2006-11-01 14:01:25.900 305 18176.35 85.94 52743.67 88888.00 2006-11-01 14:01:26.400 305 18176.34 85.96 52743.76 88888.00 2006-11-01 14:01:26.900 305 18176.39 85.99 52743.84 88888.00 2006-11-01 14:01:27.400 305 18176.57 86.01 52743.85 88888.00 2006-11-01 14:01:27.900 305 18176.62 86.05 52743.68 88888.00 2006-11-01 14:01:28.400 305 18176.49 86.07 52743.68 88888.00 2006-11-01 14:01:28.900 305 18176.41 86.03 52743.76 88888.00 2006-11-01 14:01:29.400 305 18176.28 86.04 52743.73 88888.00 2006-11-01 14:01:29.900 305 18176.22 86.12 52743.80 88888.00 2006-11-01 14:01:30.400 305 18176.22 86.12 52743.79 88888.00 2006-11-01 14:01:30.900 305 18176.32 86.18 52743.83 88888.00 2006-11-01 14:01:31.400 305 18176.25 86.24 52743.84 88888.00 2006-11-01 14:01:31.900 305 18176.10 86.21 52743.80 88888.00 2006-11-01 14:01:32.400 305 18176.11 86.18 52743.69 88888.00 2006-11-01 14:01:32.900 305 18176.14 86.18 52743.70 88888.00 2006-11-01 14:01:33.400 305 18176.11 86.18 52743.61 88888.00 2006-11-01 14:01:33.900 305 18176.20 86.23 52743.64 88888.00 2006-11-01 14:01:34.400 305 18176.12 86.17 52743.67 88888.00 2006-11-01 14:01:34.900 305 18175.99 86.28 52743.77 88888.00 2006-11-01 14:01:35.400 305 18176.22 86.30 52743.66 88888.00 2006-11-01 14:01:35.900 305 18176.33 86.29 52743.66 88888.00 2006-11-01 14:01:36.400 305 18176.30 86.30 52743.67 88888.00 2006-11-01 14:01:36.900 305 18176.29 86.31 52743.58 88888.00 2006-11-01 14:01:37.400 305 18176.36 86.23 52743.60 88888.00 2006-11-01 14:01:37.900 305 18176.54 86.26 52743.67 88888.00 2006-11-01 14:01:38.400 305 18176.30 86.33 52743.54 88888.00 2006-11-01 14:01:38.900 305 18176.20 86.30 52743.43 88888.00 2006-11-01 14:01:39.400 305 18176.14 86.31 52743.53 88888.00 2006-11-01 14:01:39.900 305 18176.20 86.37 52743.54 88888.00 2006-11-01 14:01:40.400 305 18176.19 86.36 52743.44 88888.00 2006-11-01 14:01:40.900 305 18176.22 86.33 52743.50 88888.00 2006-11-01 14:01:41.400 305 18176.33 86.36 52743.60 88888.00 2006-11-01 14:01:41.900 305 18176.49 86.39 52743.55 88888.00 2006-11-01 14:01:42.400 305 18176.39 86.31 52743.54 88888.00 2006-11-01 14:01:42.900 305 18176.25 86.29 52743.49 88888.00 2006-11-01 14:01:43.400 305 18176.28 86.26 52743.56 88888.00 2006-11-01 14:01:43.900 305 18176.19 86.32 52743.55 88888.00 2006-11-01 14:01:44.400 305 18176.18 86.38 52743.58 88888.00 2006-11-01 14:01:44.900 305 18176.24 86.39 52743.49 88888.00 2006-11-01 14:01:45.400 305 18176.32 86.32 52743.55 88888.00 2006-11-01 14:01:45.900 305 18176.24 86.31 52743.55 88888.00 2006-11-01 14:01:46.400 305 18176.34 86.30 52743.58 88888.00 2006-11-01 14:01:46.900 305 18176.28 86.34 52743.59 88888.00 2006-11-01 14:01:47.400 305 18176.33 86.30 52743.43 88888.00 2006-11-01 14:01:47.900 305 18176.34 86.23 52743.36 88888.00 2006-11-01 14:01:48.400 305 18176.43 86.23 52743.37 88888.00 2006-11-01 14:01:48.900 305 18176.42 86.25 52743.54 88888.00 2006-11-01 14:01:49.400 305 18176.52 86.25 52743.54 88888.00 2006-11-01 14:01:49.900 305 18176.69 86.20 52743.38 88888.00 2006-11-01 14:01:50.400 305 18176.61 86.15 52743.31 88888.00 2006-11-01 14:01:50.900 305 18176.54 86.19 52743.38 88888.00 2006-11-01 14:01:51.400 305 18176.57 86.20 52743.56 88888.00 2006-11-01 14:01:51.900 305 18176.54 86.11 52743.49 88888.00 2006-11-01 14:01:52.400 305 18176.56 86.04 52743.37 88888.00 2006-11-01 14:01:52.900 305 18176.58 85.99 52743.35 88888.00 2006-11-01 14:01:53.400 305 18176.56 85.99 52743.39 88888.00 2006-11-01 14:01:53.900 305 18176.49 86.03 52743.26 88888.00 2006-11-01 14:01:54.400 305 18176.44 86.02 52743.41 88888.00 2006-11-01 14:01:54.900 305 18176.43 85.94 52743.72 88888.00 2006-11-01 14:01:55.400 305 18176.56 86.04 52743.84 88888.00 2006-11-01 14:01:55.900 305 18176.47 86.03 52743.84 88888.00 2006-11-01 14:01:56.400 305 18176.36 86.03 52743.78 88888.00 2006-11-01 14:01:56.900 305 18176.52 85.94 52743.83 88888.00 2006-11-01 14:01:57.400 305 18176.52 85.90 52743.77 88888.00 2006-11-01 14:01:57.900 305 18176.54 85.94 52743.76 88888.00 2006-11-01 14:01:58.400 305 18176.43 85.96 52743.72 88888.00 2006-11-01 14:01:58.900 305 18176.40 85.89 52743.70 88888.00 2006-11-01 14:01:59.400 305 18176.42 85.87 52743.67 88888.00 2006-11-01 14:01:59.900 305 18176.35 85.79 52743.65 88888.00 2006-11-01 14:02:00.400 305 18176.28 85.74 52743.65 88888.00 2006-11-01 14:02:00.900 305 18176.30 85.73 52743.58 88888.00 2006-11-01 14:02:01.400 305 18176.32 85.73 52743.68 88888.00 2006-11-01 14:02:01.900 305 18176.40 85.67 52743.68 88888.00 2006-11-01 14:02:02.400 305 18176.36 85.63 52743.68 88888.00 2006-11-01 14:02:02.900 305 18176.38 85.64 52743.64 88888.00 2006-11-01 14:02:03.400 305 18176.36 85.59 52743.60 88888.00 2006-11-01 14:02:03.900 305 18176.22 85.59 52743.51 88888.00 2006-11-01 14:02:04.400 305 18176.22 85.56 52743.49 88888.00 2006-11-01 14:02:04.900 305 18176.25 85.52 52743.55 88888.00 2006-11-01 14:02:05.400 305 18176.20 85.47 52743.59 88888.00 2006-11-01 14:02:05.900 305 18176.20 85.44 52743.43 88888.00 2006-11-01 14:02:06.400 305 18176.20 85.39 52743.44 88888.00 2006-11-01 14:02:06.900 305 18176.21 85.35 52743.39 88888.00 2006-11-01 14:02:07.400 305 18176.18 85.28 52743.26 88888.00 2006-11-01 14:02:07.900 305 18176.18 85.20 52743.21 88888.00 2006-11-01 14:02:08.400 305 18176.02 85.22 52743.19 88888.00 2006-11-01 14:02:08.900 305 18175.98 85.21 52743.32 88888.00 2006-11-01 14:02:09.400 305 18175.95 85.13 52743.38 88888.00 2006-11-01 14:02:09.900 305 18176.02 85.11 52743.33 88888.00 2006-11-01 14:02:10.400 305 18175.90 85.15 52743.35 88888.00 2006-11-01 14:02:10.900 305 18175.90 85.17 52743.43 88888.00 2006-11-01 14:02:11.400 305 18175.95 85.14 52743.57 88888.00 2006-11-01 14:02:11.900 305 18175.99 85.12 52743.56 88888.00 2006-11-01 14:02:12.400 305 18175.91 85.10 52743.55 88888.00 2006-11-01 14:02:12.900 305 18175.87 85.11 52743.57 88888.00 2006-11-01 14:02:13.400 305 18175.86 85.13 52743.58 88888.00 2006-11-01 14:02:13.900 305 18175.82 85.13 52743.67 88888.00 2006-11-01 14:02:14.400 305 18175.78 85.07 52743.55 88888.00 2006-11-01 14:02:14.900 305 18175.84 85.13 52743.54 88888.00 2006-11-01 14:02:15.400 305 18175.88 85.17 52743.47 88888.00 2006-11-01 14:02:15.900 305 18175.91 85.04 52743.57 88888.00 2006-11-01 14:02:16.400 305 18175.70 85.04 52743.70 88888.00 2006-11-01 14:02:16.900 305 18175.78 85.09 52743.84 88888.00 2006-11-01 14:02:17.400 305 18175.96 85.17 52743.84 88888.00 2006-11-01 14:02:17.900 305 18175.99 85.15 52743.74 88888.00 2006-11-01 14:02:18.400 305 18175.90 85.09 52743.58 88888.00 2006-11-01 14:02:18.900 305 18175.68 85.13 52743.55 88888.00 2006-11-01 14:02:19.400 305 18175.74 85.20 52743.56 88888.00 2006-11-01 14:02:19.900 305 18175.77 85.29 52743.54 88888.00 2006-11-01 14:02:20.400 305 18175.76 85.24 52743.45 88888.00 2006-11-01 14:02:20.900 305 18175.74 85.20 52743.49 88888.00 2006-11-01 14:02:21.400 305 18175.56 85.15 52743.39 88888.00 2006-11-01 14:02:21.900 305 18175.57 85.18 52743.45 88888.00 2006-11-01 14:02:22.400 305 18175.69 85.21 52743.65 88888.00 2006-11-01 14:02:22.900 305 18175.59 85.22 52743.68 88888.00 2006-11-01 14:02:23.400 305 18175.58 85.23 52743.74 88888.00 2006-11-01 14:02:23.900 305 18175.64 85.21 52743.67 88888.00 2006-11-01 14:02:24.400 305 18175.60 85.19 52743.61 88888.00 2006-11-01 14:02:24.900 305 18175.54 85.18 52743.60 88888.00 2006-11-01 14:02:25.400 305 18175.44 85.16 52743.56 88888.00 2006-11-01 14:02:25.900 305 18175.43 85.19 52743.53 88888.00 2006-11-01 14:02:26.400 305 18175.49 85.25 52743.62 88888.00 2006-11-01 14:02:26.900 305 18175.48 85.22 52743.72 88888.00 2006-11-01 14:02:27.400 305 18175.36 85.14 52743.80 88888.00 2006-11-01 14:02:27.900 305 18175.31 85.18 52743.85 88888.00 2006-11-01 14:02:28.400 305 18175.32 85.24 52743.91 88888.00 2006-11-01 14:02:28.900 305 18175.21 85.22 52743.76 88888.00 2006-11-01 14:02:29.400 305 18175.15 85.16 52743.68 88888.00 2006-11-01 14:02:29.900 305 18175.09 85.14 52743.67 88888.00 2006-11-01 14:02:30.400 305 18175.24 85.18 52743.71 88888.00 2006-11-01 14:02:30.900 305 18175.29 85.19 52743.74 88888.00 2006-11-01 14:02:31.400 305 18175.26 85.22 52743.61 88888.00 2006-11-01 14:02:31.900 305 18175.30 85.33 52743.72 88888.00 2006-11-01 14:02:32.400 305 18175.20 85.39 52743.68 88888.00 2006-11-01 14:02:32.900 305 18175.25 85.31 52743.67 88888.00 2006-11-01 14:02:33.400 305 18175.29 85.24 52743.67 88888.00 2006-11-01 14:02:33.900 305 18175.27 85.20 52743.66 88888.00 2006-11-01 14:02:34.400 305 18175.25 85.21 52743.67 88888.00 2006-11-01 14:02:34.900 305 18175.23 85.24 52743.81 88888.00 2006-11-01 14:02:35.400 305 18175.20 85.38 52743.81 88888.00 2006-11-01 14:02:35.900 305 18175.25 85.33 52743.71 88888.00 2006-11-01 14:02:36.400 305 18175.20 85.33 52743.77 88888.00 2006-11-01 14:02:36.900 305 18175.16 85.40 52743.79 88888.00 2006-11-01 14:02:37.400 305 18175.23 85.40 52743.78 88888.00 2006-11-01 14:02:37.900 305 18175.19 85.44 52743.73 88888.00 2006-11-01 14:02:38.400 305 18175.17 85.45 52743.81 88888.00 2006-11-01 14:02:38.900 305 18175.25 85.42 52743.86 88888.00 2006-11-01 14:02:39.400 305 18175.27 85.42 52743.73 88888.00 2006-11-01 14:02:39.900 305 18175.25 85.47 52743.79 88888.00 2006-11-01 14:02:40.400 305 18175.23 85.46 52743.88 88888.00 2006-11-01 14:02:40.900 305 18175.31 85.40 52743.86 88888.00 2006-11-01 14:02:41.400 305 18175.42 85.39 52743.85 88888.00 2006-11-01 14:02:41.900 305 18175.34 85.41 52743.70 88888.00 2006-11-01 14:02:42.400 305 18175.42 85.43 52743.68 88888.00 2006-11-01 14:02:42.900 305 18175.32 85.41 52743.72 88888.00 2006-11-01 14:02:43.400 305 18175.27 85.40 52743.73 88888.00 2006-11-01 14:02:43.900 305 18175.27 85.41 52743.73 88888.00 2006-11-01 14:02:44.400 305 18175.24 85.37 52743.60 88888.00 2006-11-01 14:02:44.900 305 18175.32 85.44 52743.57 88888.00 2006-11-01 14:02:45.400 305 18175.26 85.43 52743.64 88888.00 2006-11-01 14:02:45.900 305 18175.30 85.37 52743.62 88888.00 2006-11-01 14:02:46.400 305 18175.20 85.33 52743.55 88888.00 2006-11-01 14:02:46.900 305 18175.15 85.31 52743.55 88888.00 2006-11-01 14:02:47.400 305 18175.16 85.33 52743.47 88888.00 2006-11-01 14:02:47.900 305 18175.22 85.31 52743.49 88888.00 2006-11-01 14:02:48.400 305 18175.29 85.26 52743.47 88888.00 2006-11-01 14:02:48.900 305 18175.26 85.29 52743.44 88888.00 2006-11-01 14:02:49.400 305 18175.33 85.28 52743.50 88888.00 2006-11-01 14:02:49.900 305 18175.33 85.25 52743.37 88888.00 2006-11-01 14:02:50.400 305 18175.30 85.28 52743.31 88888.00 2006-11-01 14:02:50.900 305 18175.21 85.28 52743.39 88888.00 2006-11-01 14:02:51.397 305 18175.33 85.17 52743.48 88888.00 2006-11-01 14:02:51.907 305 18175.37 85.23 52743.36 88888.00 2006-11-01 14:02:52.407 305 18175.31 85.32 52743.23 88888.00 2006-11-01 14:02:52.907 305 18175.35 85.25 52743.34 88888.00 2006-11-01 14:02:53.407 305 18175.33 85.23 52743.39 88888.00 2006-11-01 14:02:53.907 305 18175.37 85.22 52743.47 88888.00 2006-11-01 14:02:54.407 305 18175.37 85.23 52743.55 88888.00 2006-11-01 14:02:54.907 305 18175.47 85.17 52743.49 88888.00 2006-11-01 14:02:55.407 305 18175.45 85.09 52743.42 88888.00 2006-11-01 14:02:55.907 305 18175.45 85.00 52743.37 88888.00 2006-11-01 14:02:56.407 305 18175.62 84.98 52743.34 88888.00 2006-11-01 14:02:56.907 305 18175.64 85.02 52743.37 88888.00 2006-11-01 14:02:57.407 305 18175.62 84.92 52743.27 88888.00 2006-11-01 14:02:57.907 305 18175.63 84.97 52743.16 88888.00 2006-11-01 14:02:58.407 305 18175.71 85.01 52743.18 88888.00 2006-11-01 14:02:58.907 305 18175.81 85.05 52743.15 88888.00 2006-11-01 14:02:59.407 305 18175.82 85.01 52743.15 88888.00 2006-11-01 14:02:59.907 305 18175.81 84.97 52743.25 88888.00 2006-11-01 14:03:00.407 305 18175.86 85.02 52743.23 88888.00 2006-11-01 14:03:00.907 305 18175.81 85.06 52743.26 88888.00 2006-11-01 14:03:01.407 305 18175.73 84.98 52743.36 88888.00 2006-11-01 14:03:01.907 305 18175.68 84.89 52743.46 88888.00 2006-11-01 14:03:02.407 305 18175.64 84.89 52743.41 88888.00 2006-11-01 14:03:02.907 305 18175.68 84.89 52743.37 88888.00 2006-11-01 14:03:03.407 305 18175.82 84.90 52743.41 88888.00 2006-11-01 14:03:03.907 305 18175.87 84.87 52743.32 88888.00 2006-11-01 14:03:04.407 305 18175.77 84.90 52743.36 88888.00 2006-11-01 14:03:04.907 305 18175.77 84.90 52743.41 88888.00 2006-11-01 14:03:05.407 305 18175.79 84.79 52743.26 88888.00 2006-11-01 14:03:05.907 305 18175.81 84.70 52743.28 88888.00 2006-11-01 14:03:06.407 305 18175.90 84.62 52743.34 88888.00 2006-11-01 14:03:06.907 305 18175.89 84.62 52743.16 88888.00 2006-11-01 14:03:07.407 305 18175.98 84.75 52743.25 88888.00 2006-11-01 14:03:07.907 305 18175.99 84.76 52743.18 88888.00 2006-11-01 14:03:08.407 305 18175.92 84.68 52743.14 88888.00 2006-11-01 14:03:08.907 305 18176.09 84.63 52743.22 88888.00 2006-11-01 14:03:09.407 305 18176.25 84.66 52743.44 88888.00 2006-11-01 14:03:09.907 305 18176.38 84.66 52743.34 88888.00 2006-11-01 14:03:10.407 305 18176.27 84.57 52743.28 88888.00 2006-11-01 14:03:10.907 305 18176.23 84.54 52743.34 88888.00 2006-11-01 14:03:11.407 305 18176.27 84.66 52743.26 88888.00 2006-11-01 14:03:11.907 305 18176.39 84.65 52743.37 88888.00 2006-11-01 14:03:12.407 305 18176.35 84.51 52743.53 88888.00 2006-11-01 14:03:12.907 305 18176.35 84.51 52743.57 88888.00 2006-11-01 14:03:13.407 305 18176.38 84.48 52743.44 88888.00 2006-11-01 14:03:13.907 305 18176.31 84.38 52743.41 88888.00 2006-11-01 14:03:14.407 305 18176.34 84.37 52743.41 88888.00 2006-11-01 14:03:14.907 305 18176.34 84.39 52743.36 88888.00 2006-11-01 14:03:15.407 305 18176.35 84.31 52743.38 88888.00 2006-11-01 14:03:15.907 305 18176.36 84.26 52743.39 88888.00 2006-11-01 14:03:16.407 305 18176.36 84.28 52743.39 88888.00 2006-11-01 14:03:16.907 305 18176.41 84.25 52743.35 88888.00 2006-11-01 14:03:17.407 305 18176.45 84.25 52743.31 88888.00 2006-11-01 14:03:17.907 305 18176.34 84.16 52743.20 88888.00 2006-11-01 14:03:18.407 305 18176.34 84.21 52743.33 88888.00 2006-11-01 14:03:18.907 305 18176.38 84.20 52743.41 88888.00 2006-11-01 14:03:19.407 305 18176.47 84.14 52743.44 88888.00 2006-11-01 14:03:19.907 305 18176.44 84.10 52743.64 88888.00 2006-11-01 14:03:20.407 305 18176.46 84.01 52743.70 88888.00 2006-11-01 14:03:20.907 305 18176.39 84.06 52743.65 88888.00 2006-11-01 14:03:21.407 305 18176.28 84.05 52743.54 88888.00 2006-11-01 14:03:21.907 305 18176.27 84.05 52743.53 88888.00 2006-11-01 14:03:22.407 305 18176.11 84.02 52743.55 88888.00 2006-11-01 14:03:22.907 305 18176.20 84.00 52743.54 88888.00 2006-11-01 14:03:23.407 305 18176.22 84.06 52743.67 88888.00 2006-11-01 14:03:23.907 305 18176.14 84.02 52743.61 88888.00 2006-11-01 14:03:24.407 305 18176.18 84.00 52743.58 88888.00 2006-11-01 14:03:24.907 305 18176.32 84.10 52743.57 88888.00 2006-11-01 14:03:25.407 305 18176.21 84.09 52743.44 88888.00 2006-11-01 14:03:25.907 305 18176.21 84.06 52743.44 88888.00 2006-11-01 14:03:26.407 305 18176.11 83.98 52743.61 88888.00 2006-11-01 14:03:26.907 305 18176.08 83.85 52743.53 88888.00 2006-11-01 14:03:27.407 305 18176.16 83.86 52743.37 88888.00 2006-11-01 14:03:27.907 305 18176.19 83.81 52743.43 88888.00 2006-11-01 14:03:28.407 305 18176.20 83.79 52743.48 88888.00 2006-11-01 14:03:28.907 305 18176.25 83.75 52743.35 88888.00 2006-11-01 14:03:29.407 305 18176.34 83.72 52743.31 88888.00 2006-11-01 14:03:29.907 305 18176.39 83.75 52743.46 88888.00 2006-11-01 14:03:30.407 305 18176.29 83.77 52743.48 88888.00 2006-11-01 14:03:30.907 305 18176.39 83.74 52743.43 88888.00 2006-11-01 14:03:31.407 305 18176.30 83.75 52743.45 88888.00 2006-11-01 14:03:31.907 305 18176.20 83.74 52743.49 88888.00 2006-11-01 14:03:32.407 305 18176.28 83.71 52743.65 88888.00 2006-11-01 14:03:32.907 305 18176.39 83.68 52743.72 88888.00 2006-11-01 14:03:33.407 305 18176.31 83.64 52743.66 88888.00 2006-11-01 14:03:33.907 305 18176.19 83.64 52743.56 88888.00 2006-11-01 14:03:34.407 305 18176.14 83.65 52743.50 88888.00 2006-11-01 14:03:34.907 305 18176.11 83.69 52743.47 88888.00 2006-11-01 14:03:35.407 305 18176.22 83.71 52743.60 88888.00 2006-11-01 14:03:35.907 305 18176.17 83.68 52743.60 88888.00 2006-11-01 14:03:36.407 305 18175.99 83.64 52743.47 88888.00 2006-11-01 14:03:36.907 305 18175.98 83.61 52743.45 88888.00 2006-11-01 14:03:37.407 305 18175.98 83.56 52743.37 88888.00 2006-11-01 14:03:37.907 305 18176.00 83.61 52743.44 88888.00 2006-11-01 14:03:38.407 305 18176.00 83.61 52743.58 88888.00 2006-11-01 14:03:38.907 305 18176.02 83.58 52743.73 88888.00 2006-11-01 14:03:39.407 305 18176.01 83.57 52743.71 88888.00 2006-11-01 14:03:39.907 305 18176.02 83.61 52743.66 88888.00 2006-11-01 14:03:40.407 305 18175.91 83.52 52743.71 88888.00 2006-11-01 14:03:40.907 305 18175.84 83.41 52743.67 88888.00 2006-11-01 14:03:41.407 305 18175.86 83.45 52743.60 88888.00 2006-11-01 14:03:41.907 305 18175.88 83.42 52743.50 88888.00 2006-11-01 14:03:42.407 305 18175.76 83.41 52743.55 88888.00 2006-11-01 14:03:42.907 305 18175.78 83.37 52743.53 88888.00 2006-11-01 14:03:43.407 305 18175.67 83.35 52743.47 88888.00 2006-11-01 14:03:43.907 305 18175.77 83.25 52743.41 88888.00 2006-11-01 14:03:44.407 305 18175.79 83.21 52743.38 88888.00 2006-11-01 14:03:44.907 305 18175.76 83.32 52743.43 88888.00 2006-11-01 14:03:45.407 305 18175.77 83.29 52743.49 88888.00 2006-11-01 14:03:45.907 305 18175.81 83.32 52743.49 88888.00 2006-11-01 14:03:46.407 305 18175.80 83.31 52743.50 88888.00 2006-11-01 14:03:46.907 305 18175.78 83.25 52743.57 88888.00 2006-11-01 14:03:47.407 305 18175.77 83.25 52743.69 88888.00 2006-11-01 14:03:47.907 305 18175.66 83.28 52743.67 88888.00 2006-11-01 14:03:48.407 305 18175.54 83.34 52743.54 88888.00 2006-11-01 14:03:48.907 305 18175.56 83.32 52743.65 88888.00 2006-11-01 14:03:49.407 305 18175.67 83.25 52743.73 88888.00 2006-11-01 14:03:49.907 305 18175.59 83.26 52743.73 88888.00 2006-11-01 14:03:50.407 305 18175.54 83.35 52743.68 88888.00 2006-11-01 14:03:50.907 305 18175.53 83.28 52743.67 88888.00 2006-11-01 14:03:51.407 305 18175.63 83.16 52743.66 88888.00 2006-11-01 14:03:51.907 305 18175.63 83.17 52743.77 88888.00 2006-11-01 14:03:52.407 305 18175.53 83.20 52743.72 88888.00 2006-11-01 14:03:52.907 305 18175.45 83.21 52743.69 88888.00 2006-11-01 14:03:53.407 305 18175.51 83.23 52743.67 88888.00 2006-11-01 14:03:53.907 305 18175.44 83.31 52743.61 88888.00 2006-11-01 14:03:54.407 305 18175.43 83.34 52743.67 88888.00 2006-11-01 14:03:54.907 305 18175.52 83.30 52743.74 88888.00 2006-11-01 14:03:55.407 305 18175.58 83.28 52743.67 88888.00 2006-11-01 14:03:55.907 305 18175.63 83.24 52743.68 88888.00 2006-11-01 14:03:56.407 305 18175.74 83.28 52743.72 88888.00 2006-11-01 14:03:56.907 305 18175.69 83.17 52743.72 88888.00 2006-11-01 14:03:57.407 305 18175.67 83.14 52743.72 88888.00 2006-11-01 14:03:57.907 305 18175.65 83.17 52743.73 88888.00 2006-11-01 14:03:58.407 305 18175.52 83.16 52743.70 88888.00 2006-11-01 14:03:58.907 305 18175.45 83.15 52743.69 88888.00 2006-11-01 14:03:59.407 305 18175.35 83.15 52743.67 88888.00 2006-11-01 14:03:59.907 305 18175.40 83.21 52743.65 88888.00 2006-11-01 14:04:00.407 305 18175.40 83.34 52743.77 88888.00 2006-11-01 14:04:00.907 305 18175.40 83.29 52743.81 88888.00 2006-11-01 14:04:01.407 305 18175.38 83.22 52743.90 88888.00 2006-11-01 14:04:01.907 305 18175.46 83.22 52743.91 88888.00 2006-11-01 14:04:02.407 305 18175.42 83.24 52743.86 88888.00 2006-11-01 14:04:02.907 305 18175.41 83.15 52743.76 88888.00 2006-11-01 14:04:03.407 305 18175.41 83.09 52743.79 88888.00 2006-11-01 14:04:03.907 305 18175.37 83.04 52743.76 88888.00 2006-11-01 14:04:04.407 305 18175.44 83.08 52743.80 88888.00 2006-11-01 14:04:04.907 305 18175.38 83.11 52743.77 88888.00 2006-11-01 14:04:05.407 305 18175.26 83.15 52743.81 88888.00 2006-11-01 14:04:05.907 305 18175.26 83.10 52743.84 88888.00 2006-11-01 14:04:06.407 305 18175.19 83.15 52743.74 88888.00 2006-11-01 14:04:06.907 305 18175.24 83.16 52743.69 88888.00 2006-11-01 14:04:07.407 305 18175.09 83.21 52743.76 88888.00 2006-11-01 14:04:07.907 305 18175.00 83.20 52743.70 88888.00 2006-11-01 14:04:08.407 305 18175.09 83.22 52743.71 88888.00 2006-11-01 14:04:08.907 305 18175.10 83.24 52743.72 88888.00 2006-11-01 14:04:09.407 305 18175.13 83.22 52743.77 88888.00 2006-11-01 14:04:09.907 305 18175.17 83.25 52743.70 88888.00 2006-11-01 14:04:10.407 305 18175.12 83.32 52743.72 88888.00 2006-11-01 14:04:10.907 305 18175.03 83.44 52743.70 88888.00 2006-11-01 14:04:11.407 305 18174.99 83.34 52743.67 88888.00 2006-11-01 14:04:11.907 305 18175.04 83.31 52743.59 88888.00 2006-11-01 14:04:12.407 305 18175.11 83.35 52743.64 88888.00 2006-11-01 14:04:12.907 305 18175.03 83.23 52743.56 88888.00 2006-11-01 14:04:13.407 305 18175.03 83.20 52743.57 88888.00 2006-11-01 14:04:13.907 305 18175.02 83.18 52743.66 88888.00 2006-11-01 14:04:14.407 305 18175.02 83.19 52743.71 88888.00 2006-11-01 14:04:14.907 305 18175.00 83.28 52743.79 88888.00 2006-11-01 14:04:15.407 305 18175.02 83.21 52743.79 88888.00 2006-11-01 14:04:15.907 305 18175.04 83.17 52743.79 88888.00 2006-11-01 14:04:16.407 305 18175.05 83.19 52743.76 88888.00 2006-11-01 14:04:16.907 305 18175.01 83.19 52743.64 88888.00 2006-11-01 14:04:17.407 305 18175.02 83.18 52743.62 88888.00 2006-11-01 14:04:17.907 305 18175.08 83.13 52743.59 88888.00 2006-11-01 14:04:18.407 305 18174.99 83.14 52743.58 88888.00 2006-11-01 14:04:18.907 305 18174.93 83.12 52743.58 88888.00 2006-11-01 14:04:19.407 305 18174.92 83.20 52743.61 88888.00 2006-11-01 14:04:19.907 305 18174.93 83.19 52743.62 88888.00 2006-11-01 14:04:20.407 305 18174.92 83.12 52743.72 88888.00 2006-11-01 14:04:20.907 305 18174.99 83.13 52743.74 88888.00 2006-11-01 14:04:21.407 305 18174.92 83.17 52743.69 88888.00 2006-11-01 14:04:21.907 305 18174.93 83.12 52743.78 88888.00 2006-11-01 14:04:22.407 305 18174.83 83.07 52743.77 88888.00 2006-11-01 14:04:22.907 305 18174.95 83.01 52743.78 88888.00 2006-11-01 14:04:23.407 305 18174.83 83.00 52743.86 88888.00 2006-11-01 14:04:23.907 305 18174.93 82.96 52743.82 88888.00 2006-11-01 14:04:24.407 305 18174.94 82.94 52743.77 88888.00 2006-11-01 14:04:24.907 305 18174.92 82.94 52743.68 88888.00 2006-11-01 14:04:25.407 305 18174.87 82.89 52743.61 88888.00 2006-11-01 14:04:25.907 305 18174.80 82.96 52743.50 88888.00 2006-11-01 14:04:26.407 305 18174.71 82.95 52743.54 88888.00 2006-11-01 14:04:26.907 305 18174.59 82.96 52743.59 88888.00 2006-11-01 14:04:27.407 305 18174.65 82.90 52743.57 88888.00 2006-11-01 14:04:27.907 305 18174.57 82.86 52743.55 88888.00 2006-11-01 14:04:28.407 305 18174.65 82.88 52743.57 88888.00 2006-11-01 14:04:28.907 305 18174.81 82.86 52743.54 88888.00 2006-11-01 14:04:29.407 305 18174.84 82.88 52743.49 88888.00 2006-11-01 14:04:29.907 305 18174.88 82.81 52743.55 88888.00 2006-11-01 14:04:30.407 305 18174.80 82.81 52743.59 88888.00 2006-11-01 14:04:30.907 305 18174.77 82.75 52743.60 88888.00 2006-11-01 14:04:31.407 305 18174.71 82.74 52743.64 88888.00 2006-11-01 14:04:31.907 305 18174.73 82.76 52743.53 88888.00 2006-11-01 14:04:32.407 305 18174.76 82.76 52743.61 88888.00 2006-11-01 14:04:32.907 305 18174.71 82.84 52743.61 88888.00 2006-11-01 14:04:33.407 305 18174.70 82.82 52743.61 88888.00 2006-11-01 14:04:33.907 305 18174.84 82.76 52743.67 88888.00 2006-11-01 14:04:34.407 305 18174.84 82.71 52743.86 88888.00 2006-11-01 14:04:34.907 305 18174.94 82.70 52743.84 88888.00 2006-11-01 14:04:35.407 305 18174.99 82.63 52743.77 88888.00 2006-11-01 14:04:35.907 305 18174.77 82.57 52743.80 88888.00 2006-11-01 14:04:36.407 305 18174.72 82.58 52743.69 88888.00 2006-11-01 14:04:36.907 305 18174.86 82.67 52743.71 88888.00 2006-11-01 14:04:37.407 305 18174.82 82.69 52743.74 88888.00 2006-11-01 14:04:37.907 305 18174.80 82.67 52743.74 88888.00 2006-11-01 14:04:38.407 305 18174.68 82.63 52743.83 88888.00 2006-11-01 14:04:38.907 305 18174.49 82.57 52743.92 88888.00 2006-11-01 14:04:39.407 305 18174.44 82.52 52743.96 88888.00 2006-11-01 14:04:39.907 305 18174.40 82.54 52743.88 88888.00 2006-11-01 14:04:40.407 305 18174.46 82.61 52743.79 88888.00 2006-11-01 14:04:40.907 305 18174.47 82.56 52743.68 88888.00 2006-11-01 14:04:41.407 305 18174.56 82.53 52743.58 88888.00 2006-11-01 14:04:41.907 305 18174.56 82.58 52743.62 88888.00 2006-11-01 14:04:42.407 305 18174.56 82.51 52743.66 88888.00 2006-11-01 14:04:42.907 305 18174.61 82.47 52743.61 88888.00 2006-11-01 14:04:43.407 305 18174.64 82.52 52743.50 88888.00 2006-11-01 14:04:43.907 305 18174.62 82.50 52743.56 88888.00 2006-11-01 14:04:44.407 305 18174.49 82.55 52743.60 88888.00 2006-11-01 14:04:44.907 305 18174.40 82.47 52743.66 88888.00 2006-11-01 14:04:45.407 305 18174.34 82.46 52743.66 88888.00 2006-11-01 14:04:45.907 305 18174.25 82.47 52743.67 88888.00 2006-11-01 14:04:46.407 305 18174.18 82.46 52743.66 88888.00 2006-11-01 14:04:46.907 305 18174.15 82.41 52743.60 88888.00 2006-11-01 14:04:47.407 305 18174.16 82.39 52743.55 88888.00 2006-11-01 14:04:47.907 305 18174.19 82.39 52743.48 88888.00 2006-11-01 14:04:48.407 305 18174.21 82.46 52743.58 88888.00 2006-11-01 14:04:48.907 305 18174.17 82.46 52743.64 88888.00 2006-11-01 14:04:49.407 305 18174.18 82.39 52743.71 88888.00 2006-11-01 14:04:49.907 305 18174.14 82.35 52743.61 88888.00 2006-11-01 14:04:50.407 305 18174.21 82.40 52743.65 88888.00 2006-11-01 14:04:50.907 305 18174.27 82.44 52743.73 88888.00 2006-11-01 14:04:51.407 305 18174.21 82.45 52743.68 88888.00 2006-11-01 14:04:51.907 305 18174.25 82.43 52743.65 88888.00 2006-11-01 14:04:52.407 305 18174.23 82.45 52743.73 88888.00 2006-11-01 14:04:52.907 305 18174.21 82.38 52743.72 88888.00 2006-11-01 14:04:53.407 305 18174.15 82.39 52743.74 88888.00 2006-11-01 14:04:53.907 305 18174.00 82.40 52743.74 88888.00 2006-11-01 14:04:54.407 305 18173.88 82.29 52743.62 88888.00 2006-11-01 14:04:54.907 305 18173.85 82.29 52743.59 88888.00 2006-11-01 14:04:55.407 305 18173.84 82.36 52743.56 88888.00 2006-11-01 14:04:55.907 305 18174.01 82.36 52743.50 88888.00 2006-11-01 14:04:56.407 305 18174.14 82.33 52743.56 88888.00 2006-11-01 14:04:56.907 305 18174.00 82.33 52743.58 88888.00 2006-11-01 14:04:57.407 305 18173.93 82.31 52743.60 88888.00 2006-11-01 14:04:57.907 305 18173.99 82.35 52743.60 88888.00 2006-11-01 14:04:58.407 305 18173.95 82.41 52743.57 88888.00 2006-11-01 14:04:58.907 305 18173.92 82.40 52743.39 88888.00 2006-11-01 14:04:59.407 305 18173.88 82.41 52743.31 88888.00 2006-11-01 14:04:59.907 305 18173.74 82.45 52743.26 88888.00 2006-11-01 14:05:00.407 305 18173.79 82.49 52743.27 88888.00 2006-11-01 14:05:00.907 305 18173.63 82.45 52743.41 88888.00 2006-11-01 14:05:01.407 305 18173.67 82.49 52743.37 88888.00 2006-11-01 14:05:01.907 305 18173.74 82.54 52743.36 88888.00 2006-11-01 14:05:02.407 305 18173.71 82.52 52743.49 88888.00 2006-11-01 14:05:02.907 305 18173.83 82.51 52743.53 88888.00 2006-11-01 14:05:03.407 305 18173.86 82.53 52743.50 88888.00 2006-11-01 14:05:03.907 305 18173.83 82.47 52743.44 88888.00 2006-11-01 14:05:04.407 305 18173.74 82.43 52743.35 88888.00 2006-11-01 14:05:04.907 305 18173.71 82.51 52743.43 88888.00 2006-11-01 14:05:05.407 305 18173.79 82.49 52743.51 88888.00 2006-11-01 14:05:05.907 305 18173.77 82.43 52743.62 88888.00 2006-11-01 14:05:06.407 305 18173.75 82.45 52743.60 88888.00 2006-11-01 14:05:06.907 305 18173.77 82.43 52743.48 88888.00 2006-11-01 14:05:07.407 305 18173.91 82.46 52743.42 88888.00 2006-11-01 14:05:07.907 305 18173.89 82.47 52743.59 88888.00 2006-11-01 14:05:08.407 305 18173.83 82.46 52743.69 88888.00 2006-11-01 14:05:08.907 305 18173.94 82.39 52743.58 88888.00 2006-11-01 14:05:09.407 305 18173.93 82.46 52743.58 88888.00 2006-11-01 14:05:09.907 305 18174.11 82.51 52743.55 88888.00 2006-11-01 14:05:10.407 305 18173.97 82.47 52743.35 88888.00 2006-11-01 14:05:10.907 305 18173.85 82.51 52743.41 88888.00 2006-11-01 14:05:11.407 305 18173.78 82.50 52743.39 88888.00 2006-11-01 14:05:11.907 305 18173.81 82.49 52743.42 88888.00 2006-11-01 14:05:12.407 305 18173.85 82.49 52743.56 88888.00 2006-11-01 14:05:12.907 305 18173.81 82.49 52743.47 88888.00 2006-11-01 14:05:13.407 305 18173.79 82.45 52743.48 88888.00 2006-11-01 14:05:13.907 305 18173.81 82.41 52743.43 88888.00 2006-11-01 14:05:14.407 305 18173.82 82.43 52743.38 88888.00 2006-11-01 14:05:14.907 305 18173.97 82.39 52743.32 88888.00 2006-11-01 14:05:15.407 305 18174.13 82.21 52743.31 88888.00 2006-11-01 14:05:15.907 305 18174.04 82.17 52743.42 88888.00 2006-11-01 14:05:16.407 305 18173.96 82.21 52743.43 88888.00 2006-11-01 14:05:16.907 305 18174.07 82.28 52743.25 88888.00 2006-11-01 14:05:17.407 305 18174.17 82.26 52743.28 88888.00 2006-11-01 14:05:17.907 305 18174.11 82.17 52743.31 88888.00 2006-11-01 14:05:18.407 305 18174.03 82.13 52743.15 88888.00 2006-11-01 14:05:18.907 305 18173.93 82.14 52743.14 88888.00 2006-11-01 14:05:19.407 305 18173.94 82.15 52743.12 88888.00 2006-11-01 14:05:19.907 305 18173.89 82.09 52743.14 88888.00 2006-11-01 14:05:20.407 305 18173.90 82.09 52743.12 88888.00 2006-11-01 14:05:20.907 305 18174.05 82.08 52743.18 88888.00 2006-11-01 14:05:21.407 305 18174.19 82.08 52743.25 88888.00 2006-11-01 14:05:21.907 305 18174.16 82.03 52743.31 88888.00 2006-11-01 14:05:22.407 305 18174.06 81.98 52743.26 88888.00 2006-11-01 14:05:22.907 305 18174.23 82.00 52743.20 88888.00 2006-11-01 14:05:23.407 305 18174.22 81.99 52743.25 88888.00 2006-11-01 14:05:23.907 305 18174.11 81.87 52743.27 88888.00 2006-11-01 14:05:24.407 305 18174.08 81.84 52743.31 88888.00 2006-11-01 14:05:24.907 305 18174.03 81.82 52743.26 88888.00 2006-11-01 14:05:25.407 305 18174.10 81.84 52743.25 88888.00 2006-11-01 14:05:25.907 305 18174.23 81.89 52743.24 88888.00 2006-11-01 14:05:26.407 305 18174.17 81.91 52743.22 88888.00 2006-11-01 14:05:26.907 305 18174.06 81.89 52743.20 88888.00 2006-11-01 14:05:27.407 305 18174.08 81.77 52743.20 88888.00 2006-11-01 14:05:27.907 305 18174.21 81.74 52743.24 88888.00 2006-11-01 14:05:28.407 305 18174.25 81.68 52743.30 88888.00 2006-11-01 14:05:28.907 305 18174.23 81.68 52743.34 88888.00 2006-11-01 14:05:29.407 305 18174.12 81.70 52743.32 88888.00 2006-11-01 14:05:29.907 305 18174.11 81.65 52743.37 88888.00 2006-11-01 14:05:30.407 305 18174.05 81.66 52743.34 88888.00 2006-11-01 14:05:30.907 305 18174.14 81.68 52743.25 88888.00 2006-11-01 14:05:31.407 305 18174.19 81.68 52743.23 88888.00 2006-11-01 14:05:31.907 305 18174.19 81.70 52743.26 88888.00 2006-11-01 14:05:32.407 305 18174.24 81.65 52743.22 88888.00 2006-11-01 14:05:32.907 305 18174.24 81.55 52743.32 88888.00 2006-11-01 14:05:33.407 305 18174.23 81.47 52743.28 88888.00 2006-11-01 14:05:33.907 305 18174.21 81.50 52743.19 88888.00 2006-11-01 14:05:34.407 305 18174.24 81.58 52743.15 88888.00 2006-11-01 14:05:34.907 305 18174.30 81.61 52743.25 88888.00 2006-11-01 14:05:35.407 305 18174.28 81.64 52743.19 88888.00 2006-11-01 14:05:35.907 305 18174.27 81.59 52743.14 88888.00 2006-11-01 14:05:36.407 305 18174.33 81.57 52743.15 88888.00 2006-11-01 14:05:36.907 305 18174.33 81.57 52743.10 88888.00 2006-11-01 14:05:37.407 305 18174.28 81.46 52742.98 88888.00 2006-11-01 14:05:37.907 305 18174.21 81.38 52742.89 88888.00 2006-11-01 14:05:38.407 305 18174.19 81.33 52742.98 88888.00 2006-11-01 14:05:38.907 305 18174.24 81.33 52743.09 88888.00 2006-11-01 14:05:39.407 305 18174.30 81.24 52743.12 88888.00 2006-11-01 14:05:39.907 305 18174.30 81.30 52743.23 88888.00 2006-11-01 14:05:40.407 305 18174.18 81.29 52743.18 88888.00 2006-11-01 14:05:40.907 305 18174.23 81.28 52743.20 88888.00 2006-11-01 14:05:41.407 305 18174.26 81.25 52743.16 88888.00 2006-11-01 14:05:41.907 305 18174.30 81.28 52742.99 88888.00 2006-11-01 14:05:42.407 305 18174.30 81.37 52742.91 88888.00 2006-11-01 14:05:42.907 305 18174.26 81.39 52742.83 88888.00 2006-11-01 14:05:43.407 305 18174.24 81.26 52742.77 88888.00 2006-11-01 14:05:43.907 305 18174.34 81.20 52742.77 88888.00 2006-11-01 14:05:44.407 305 18174.36 81.21 52742.84 88888.00 2006-11-01 14:05:44.907 305 18174.29 81.17 52742.88 88888.00 2006-11-01 14:05:45.407 305 18174.25 81.17 52742.95 88888.00 2006-11-01 14:05:45.907 305 18174.26 81.07 52742.95 88888.00 2006-11-01 14:05:46.407 305 18174.38 81.04 52743.03 88888.00 2006-11-01 14:05:46.907 305 18174.35 81.02 52743.01 88888.00 2006-11-01 14:05:47.407 305 18174.40 80.95 52743.01 88888.00 2006-11-01 14:05:47.907 305 18174.32 80.92 52743.24 88888.00 2006-11-01 14:05:48.407 305 18174.32 80.96 52743.23 88888.00 2006-11-01 14:05:48.907 305 18174.37 80.97 52743.14 88888.00 2006-11-01 14:05:49.407 305 18174.40 80.94 52743.21 88888.00 2006-11-01 14:05:49.907 305 18174.39 80.92 52743.11 88888.00 2006-11-01 14:05:50.407 305 18174.39 80.99 52743.15 88888.00 2006-11-01 14:05:50.907 305 18174.30 80.95 52743.27 88888.00 2006-11-01 14:05:51.407 305 18174.28 80.89 52743.31 88888.00 2006-11-01 14:05:51.907 305 18174.23 81.01 52743.23 88888.00 2006-11-01 14:05:52.407 305 18174.26 81.01 52743.24 88888.00 2006-11-01 14:05:52.907 305 18174.37 80.97 52743.37 88888.00 2006-11-01 14:05:53.407 305 18174.45 80.92 52743.35 88888.00 2006-11-01 14:05:53.907 305 18174.47 80.95 52743.41 88888.00 2006-11-01 14:05:54.407 305 18174.45 81.07 52743.34 88888.00 2006-11-01 14:05:54.907 305 18174.32 81.07 52743.34 88888.00 2006-11-01 14:05:55.407 305 18174.33 81.01 52743.35 88888.00 2006-11-01 14:05:55.907 305 18174.27 81.03 52743.43 88888.00 2006-11-01 14:05:56.407 305 18174.22 81.07 52743.49 88888.00 2006-11-01 14:05:56.907 305 18174.28 81.05 52743.49 88888.00 2006-11-01 14:05:57.407 305 18174.26 81.00 52743.55 88888.00 2006-11-01 14:05:57.907 305 18174.29 81.12 52743.48 88888.00 2006-11-01 14:05:58.407 305 18174.40 81.04 52743.48 88888.00 2006-11-01 14:05:58.907 305 18174.36 80.99 52743.42 88888.00 2006-11-01 14:05:59.407 305 18174.28 80.94 52743.41 88888.00 2006-11-01 14:05:59.907 305 18174.28 80.97 52743.37 88888.00 2006-11-01 14:06:00.407 305 18174.30 80.97 52743.36 88888.00 2006-11-01 14:06:00.907 305 18174.28 80.89 52743.26 88888.00 2006-11-01 14:06:01.407 305 18174.24 80.89 52743.24 88888.00 2006-11-01 14:06:01.907 305 18174.33 80.89 52743.35 88888.00 2006-11-01 14:06:02.407 305 18174.28 80.89 52743.49 88888.00 2006-11-01 14:06:02.907 305 18174.32 80.90 52743.54 88888.00 2006-11-01 14:06:03.407 305 18174.36 80.86 52743.54 88888.00 2006-11-01 14:06:03.907 305 18174.28 80.91 52743.51 88888.00 2006-11-01 14:06:04.407 305 18174.30 80.91 52743.47 88888.00 2006-11-01 14:06:04.907 305 18174.38 80.95 52743.36 88888.00 2006-11-01 14:06:05.407 305 18174.33 80.94 52743.27 88888.00 2006-11-01 14:06:05.907 305 18174.34 80.95 52743.28 88888.00 2006-11-01 14:06:06.407 305 18174.36 80.92 52743.32 88888.00 2006-11-01 14:06:06.907 305 18174.39 80.96 52743.24 88888.00 2006-11-01 14:06:07.407 305 18174.44 80.91 52743.24 88888.00 2006-11-01 14:06:07.907 305 18174.40 80.91 52743.34 88888.00 2006-11-01 14:06:08.407 305 18174.33 80.91 52743.28 88888.00 2006-11-01 14:06:08.907 305 18174.40 80.82 52743.35 88888.00 2006-11-01 14:06:09.407 305 18174.51 80.82 52743.48 88888.00 2006-11-01 14:06:09.907 305 18174.53 80.86 52743.45 88888.00 2006-11-01 14:06:10.407 305 18174.43 80.92 52743.48 88888.00 2006-11-01 14:06:10.907 305 18174.30 80.92 52743.43 88888.00 2006-11-01 14:06:11.407 305 18174.28 80.96 52743.42 88888.00 2006-11-01 14:06:11.907 305 18174.29 80.96 52743.49 88888.00 2006-11-01 14:06:12.407 305 18174.39 80.84 52743.57 88888.00 2006-11-01 14:06:12.907 305 18174.35 80.87 52743.64 88888.00 2006-11-01 14:06:13.407 305 18174.29 80.79 52743.61 88888.00 2006-11-01 14:06:13.907 305 18174.39 80.78 52743.54 88888.00 2006-11-01 14:06:14.407 305 18174.48 80.79 52743.43 88888.00 2006-11-01 14:06:14.907 305 18174.48 80.83 52743.46 88888.00 2006-11-01 14:06:15.407 305 18174.35 80.75 52743.57 88888.00 2006-11-01 14:06:15.907 305 18174.35 80.76 52743.55 88888.00 2006-11-01 14:06:16.407 305 18174.23 80.82 52743.49 88888.00 2006-11-01 14:06:16.907 305 18174.14 80.91 52743.44 88888.00 2006-11-01 14:06:17.407 305 18174.16 81.10 52743.44 88888.00 2006-11-01 14:06:17.907 305 18174.14 80.89 52743.51 88888.00 2006-11-01 14:06:18.407 305 18174.17 80.80 52743.48 88888.00 2006-11-01 14:06:18.907 305 18174.23 80.73 52743.39 88888.00 2006-11-01 14:06:19.407 305 18174.15 80.71 52743.35 88888.00 2006-11-01 14:06:19.907 305 18174.18 80.76 52743.39 88888.00 2006-11-01 14:06:20.407 305 18174.23 80.80 52743.51 88888.00 2006-11-01 14:06:20.907 305 18174.23 80.81 52743.67 88888.00 2006-11-01 14:06:21.407 305 18174.30 80.81 52743.64 88888.00 2006-11-01 14:06:21.907 305 18174.19 80.81 52743.53 88888.00 2006-11-01 14:06:22.407 305 18174.13 80.77 52743.53 88888.00 2006-11-01 14:06:22.907 305 18174.12 80.71 52743.48 88888.00 2006-11-01 14:06:23.407 305 18174.16 80.73 52743.51 88888.00 2006-11-01 14:06:23.907 305 18174.12 80.74 52743.54 88888.00 2006-11-01 14:06:24.407 305 18174.07 80.76 52743.47 88888.00 2006-11-01 14:06:24.907 305 18174.10 80.70 52743.49 88888.00 2006-11-01 14:06:25.407 305 18174.01 80.65 52743.41 88888.00 2006-11-01 14:06:25.907 305 18173.97 80.64 52743.45 88888.00 2006-11-01 14:06:26.407 305 18174.22 80.70 52743.44 88888.00 2006-11-01 14:06:26.907 305 18174.23 80.78 52743.35 88888.00 2006-11-01 14:06:27.407 305 18173.96 80.72 52743.42 88888.00 2006-11-01 14:06:27.907 305 18173.95 80.76 52743.50 88888.00 2006-11-01 14:06:28.407 305 18173.97 80.71 52743.35 88888.00 2006-11-01 14:06:28.907 305 18173.93 80.65 52743.36 88888.00 2006-11-01 14:06:29.407 305 18173.96 80.65 52743.50 88888.00 2006-11-01 14:06:29.907 305 18173.91 80.64 52743.48 88888.00 2006-11-01 14:06:30.407 305 18174.05 80.68 52743.53 88888.00 2006-11-01 14:06:30.907 305 18174.05 80.72 52743.43 88888.00 2006-11-01 14:06:31.407 305 18174.06 80.76 52743.47 88888.00 2006-11-01 14:06:31.907 305 18173.99 80.76 52743.45 88888.00 2006-11-01 14:06:32.407 305 18173.93 80.77 52743.45 88888.00 2006-11-01 14:06:32.907 305 18173.82 80.79 52743.49 88888.00 2006-11-01 14:06:33.407 305 18173.78 80.88 52743.46 88888.00 2006-11-01 14:06:33.907 305 18173.78 80.95 52743.49 88888.00 2006-11-01 14:06:34.407 305 18173.74 81.05 52743.47 88888.00 2006-11-01 14:06:34.907 305 18173.71 80.99 52743.49 88888.00 2006-11-01 14:06:35.407 305 18173.64 80.98 52743.47 88888.00 2006-11-01 14:06:35.907 305 18173.67 81.02 52743.49 88888.00 2006-11-01 14:06:36.407 305 18173.65 80.95 52743.60 88888.00 2006-11-01 14:06:36.907 305 18173.67 80.99 52743.71 88888.00 2006-11-01 14:06:37.407 305 18173.71 81.05 52743.67 88888.00 2006-11-01 14:06:37.907 305 18173.59 81.03 52743.59 88888.00 2006-11-01 14:06:38.407 305 18173.53 81.01 52743.61 88888.00 2006-11-01 14:06:38.907 305 18173.54 81.03 52743.65 88888.00 2006-11-01 14:06:39.407 305 18173.62 81.14 52743.67 88888.00 2006-11-01 14:06:39.907 305 18173.63 81.17 52743.59 88888.00 2006-11-01 14:06:40.407 305 18173.78 81.24 52743.49 88888.00 2006-11-01 14:06:40.907 305 18173.74 81.29 52743.37 88888.00 2006-11-01 14:06:41.407 305 18173.79 81.29 52743.34 88888.00 2006-11-01 14:06:41.907 305 18173.72 81.18 52743.39 88888.00 2006-11-01 14:06:42.407 305 18173.63 81.19 52743.36 88888.00 2006-11-01 14:06:42.907 305 18173.88 81.28 52743.27 88888.00 2006-11-01 14:06:43.407 305 18173.79 81.29 52743.26 88888.00 2006-11-01 14:06:43.907 305 18173.61 81.31 52743.31 88888.00 2006-11-01 14:06:44.407 305 18173.53 81.30 52743.35 88888.00 2006-11-01 14:06:44.907 305 18173.51 81.30 52743.45 88888.00 2006-11-01 14:06:45.407 305 18173.49 81.21 52743.50 88888.00 2006-11-01 14:06:45.907 305 18173.46 81.19 52743.50 88888.00 2006-11-01 14:06:46.407 305 18173.47 81.29 52743.50 88888.00 2006-11-01 14:06:46.907 305 18173.54 81.31 52743.36 88888.00 2006-11-01 14:06:47.407 305 18173.59 81.21 52743.44 88888.00 2006-11-01 14:06:47.907 305 18173.59 81.23 52743.45 88888.00 2006-11-01 14:06:48.407 305 18173.52 81.24 52743.47 88888.00 2006-11-01 14:06:48.907 305 18173.54 81.29 52743.39 88888.00 2006-11-01 14:06:49.407 305 18173.45 81.26 52743.43 88888.00 2006-11-01 14:06:49.907 305 18173.31 81.22 52743.48 88888.00 2006-11-01 14:06:50.407 305 18173.39 81.16 52743.55 88888.00 2006-11-01 14:06:50.907 305 18173.26 81.14 52743.54 88888.00 2006-11-01 14:06:51.407 305 18173.24 81.08 52743.62 88888.00 2006-11-01 14:06:51.907 305 18173.26 81.01 52743.56 88888.00 2006-11-01 14:06:52.407 305 18173.27 80.98 52743.48 88888.00 2006-11-01 14:06:52.907 305 18173.34 80.92 52743.49 88888.00 2006-11-01 14:06:53.407 305 18173.25 80.92 52743.59 88888.00 2006-11-01 14:06:53.907 305 18173.20 81.00 52743.50 88888.00 2006-11-01 14:06:54.407 305 18173.24 81.06 52743.49 88888.00 2006-11-01 14:06:54.907 305 18173.18 81.01 52743.48 88888.00 2006-11-01 14:06:55.407 305 18173.20 80.94 52743.50 88888.00 2006-11-01 14:06:55.907 305 18173.27 80.95 52743.43 88888.00 2006-11-01 14:06:56.407 305 18173.28 80.85 52743.33 88888.00 2006-11-01 14:06:56.907 305 18173.40 80.76 52743.32 88888.00 2006-11-01 14:06:57.407 305 18173.25 80.79 52743.35 88888.00 2006-11-01 14:06:57.907 305 18173.20 80.77 52743.41 88888.00 2006-11-01 14:06:58.407 305 18173.07 80.71 52743.47 88888.00 2006-11-01 14:06:58.907 305 18173.09 80.74 52743.45 88888.00 2006-11-01 14:06:59.407 305 18173.16 80.66 52743.45 88888.00 2006-11-01 14:06:59.907 305 18173.05 80.62 52743.48 88888.00 2006-11-01 14:07:00.407 305 18173.08 80.58 52743.57 88888.00 2006-11-01 14:07:00.907 305 18173.04 80.59 52743.49 88888.00 2006-11-01 14:07:01.407 305 18173.09 80.66 52743.49 88888.00 2006-11-01 14:07:01.907 305 18173.17 80.59 52743.48 88888.00 2006-11-01 14:07:02.407 305 18172.95 80.64 52743.57 88888.00 2006-11-01 14:07:02.907 305 18173.07 80.72 52743.58 88888.00 2006-11-01 14:07:03.407 305 18173.14 80.70 52743.66 88888.00 2006-11-01 14:07:03.907 305 18173.08 80.68 52743.62 88888.00 2006-11-01 14:07:04.407 305 18173.17 80.70 52743.67 88888.00 2006-11-01 14:07:04.907 305 18173.16 80.73 52743.59 88888.00 2006-11-01 14:07:05.407 305 18173.07 80.67 52743.58 88888.00 2006-11-01 14:07:05.907 305 18173.10 80.65 52743.55 88888.00 2006-11-01 14:07:06.407 305 18173.13 80.74 52743.60 88888.00 2006-11-01 14:07:06.907 305 18173.01 80.76 52743.59 88888.00 2006-11-01 14:07:07.407 305 18172.98 80.68 52743.54 88888.00 2006-11-01 14:07:07.907 305 18172.83 80.73 52743.64 88888.00 2006-11-01 14:07:08.407 305 18172.86 80.76 52743.59 88888.00 2006-11-01 14:07:08.907 305 18173.02 80.75 52743.65 88888.00 2006-11-01 14:07:09.407 305 18172.94 80.72 52743.73 88888.00 2006-11-01 14:07:09.907 305 18172.91 80.66 52743.69 88888.00 2006-11-01 14:07:10.407 305 18172.93 80.72 52743.76 88888.00 2006-11-01 14:07:10.907 305 18172.82 80.72 52743.79 88888.00 2006-11-01 14:07:11.407 305 18172.83 80.67 52743.72 88888.00 2006-11-01 14:07:11.907 305 18172.93 80.59 52743.72 88888.00 2006-11-01 14:07:12.407 305 18173.01 80.71 52743.70 88888.00 2006-11-01 14:07:12.907 305 18173.03 80.76 52743.67 88888.00 2006-11-01 14:07:13.407 305 18173.01 80.74 52743.62 88888.00 2006-11-01 14:07:13.907 305 18173.02 80.71 52743.53 88888.00 2006-11-01 14:07:14.407 305 18172.86 80.66 52743.55 88888.00 2006-11-01 14:07:14.907 305 18172.73 80.66 52743.49 88888.00 2006-11-01 14:07:15.407 305 18172.70 80.78 52743.48 88888.00 2006-11-01 14:07:15.907 305 18172.77 80.76 52743.53 88888.00 2006-11-01 14:07:16.407 305 18172.77 80.76 52743.58 88888.00 2006-11-01 14:07:16.907 305 18172.70 80.70 52743.65 88888.00 2006-11-01 14:07:17.407 305 18172.60 80.64 52743.68 88888.00 2006-11-01 14:07:17.907 305 18172.64 80.62 52743.57 88888.00 2006-11-01 14:07:18.407 305 18172.56 80.73 52743.46 88888.00 2006-11-01 14:07:18.907 305 18172.58 80.70 52743.49 88888.00 2006-11-01 14:07:19.407 305 18172.48 80.84 52743.43 88888.00 2006-11-01 14:07:19.907 305 18172.60 80.85 52743.41 88888.00 2006-11-01 14:07:20.407 305 18172.56 80.70 52743.54 88888.00 2006-11-01 14:07:20.907 305 18172.63 80.67 52743.60 88888.00 2006-11-01 14:07:21.407 305 18172.66 80.66 52743.58 88888.00 2006-11-01 14:07:21.907 305 18172.59 80.55 52743.66 88888.00 2006-11-01 14:07:22.407 305 18172.55 80.57 52743.77 88888.00 2006-11-01 14:07:22.907 305 18172.61 80.70 52743.82 88888.00 2006-11-01 14:07:23.407 305 18172.54 80.72 52743.80 88888.00 2006-11-01 14:07:23.907 305 18172.44 80.75 52743.67 88888.00 2006-11-01 14:07:24.407 305 18172.52 80.75 52743.56 88888.00 2006-11-01 14:07:24.907 305 18172.60 80.72 52743.44 88888.00 2006-11-01 14:07:25.407 305 18172.67 80.71 52743.43 88888.00 2006-11-01 14:07:25.907 305 18172.59 80.72 52743.56 88888.00 2006-11-01 14:07:26.407 305 18172.59 80.72 52743.68 88888.00 2006-11-01 14:07:26.907 305 18172.59 80.73 52743.66 88888.00 2006-11-01 14:07:27.407 305 18172.51 80.77 52743.70 88888.00 2006-11-01 14:07:27.907 305 18172.53 80.78 52743.74 88888.00 2006-11-01 14:07:28.407 305 18172.60 80.67 52743.64 88888.00 2006-11-01 14:07:28.907 305 18172.64 80.62 52743.50 88888.00 2006-11-01 14:07:29.407 305 18172.65 80.67 52743.53 88888.00 2006-11-01 14:07:29.907 305 18172.64 80.55 52743.54 88888.00 2006-11-01 14:07:30.407 305 18172.63 80.55 52743.46 88888.00 2006-11-01 14:07:30.907 305 18172.59 80.52 52743.44 88888.00 2006-11-01 14:07:31.407 305 18172.70 80.47 52743.45 88888.00 2006-11-01 14:07:31.907 305 18172.63 80.49 52743.48 88888.00 2006-11-01 14:07:32.407 305 18172.63 80.51 52743.36 88888.00 2006-11-01 14:07:32.907 305 18172.54 80.49 52743.36 88888.00 2006-11-01 14:07:33.407 305 18172.59 80.46 52743.34 88888.00 2006-11-01 14:07:33.907 305 18172.67 80.41 52743.41 88888.00 2006-11-01 14:07:34.407 305 18172.61 80.42 52743.44 88888.00 2006-11-01 14:07:34.907 305 18172.61 80.41 52743.35 88888.00 2006-11-01 14:07:35.407 305 18172.62 80.38 52743.28 88888.00 2006-11-01 14:07:35.907 305 18172.60 80.37 52743.25 88888.00 2006-11-01 14:07:36.407 305 18172.61 80.37 52743.24 88888.00 2006-11-01 14:07:36.907 305 18172.65 80.38 52743.33 88888.00 2006-11-01 14:07:37.407 305 18172.66 80.32 52743.35 88888.00 2006-11-01 14:07:37.907 305 18172.65 80.35 52743.31 88888.00 2006-11-01 14:07:38.407 305 18172.69 80.36 52743.32 88888.00 2006-11-01 14:07:38.907 305 18172.66 80.36 52743.43 88888.00 2006-11-01 14:07:39.407 305 18172.73 80.33 52743.44 88888.00 2006-11-01 14:07:39.907 305 18172.72 80.33 52743.35 88888.00 2006-11-01 14:07:40.407 305 18172.78 80.30 52743.42 88888.00 2006-11-01 14:07:40.907 305 18172.96 80.22 52743.38 88888.00 2006-11-01 14:07:41.407 305 18172.85 80.22 52743.35 88888.00 2006-11-01 14:07:41.907 305 18172.71 80.17 52743.45 88888.00 2006-11-01 14:07:42.407 305 18172.67 80.21 52743.47 88888.00 2006-11-01 14:07:42.907 305 18172.75 80.28 52743.48 88888.00 2006-11-01 14:07:43.407 305 18172.82 80.21 52743.36 88888.00 2006-11-01 14:07:43.907 305 18172.75 80.19 52743.39 88888.00 2006-11-01 14:07:44.407 305 18172.64 80.18 52743.53 88888.00 2006-11-01 14:07:44.907 305 18172.70 80.24 52743.51 88888.00 2006-11-01 14:07:45.407 305 18172.77 80.26 52743.46 88888.00 2006-11-01 14:07:45.907 305 18172.77 80.23 52743.54 88888.00 2006-11-01 14:07:46.407 305 18172.75 80.22 52743.39 88888.00 2006-11-01 14:07:46.907 305 18172.69 80.23 52743.31 88888.00 2006-11-01 14:07:47.407 305 18172.62 80.25 52743.38 88888.00 2006-11-01 14:07:47.907 305 18172.71 80.23 52743.39 88888.00 2006-11-01 14:07:48.407 305 18172.77 80.19 52743.42 88888.00 2006-11-01 14:07:48.907 305 18172.77 80.23 52743.38 88888.00 2006-11-01 14:07:49.407 305 18172.71 80.26 52743.41 88888.00 2006-11-01 14:07:49.907 305 18172.69 80.29 52743.54 88888.00 2006-11-01 14:07:50.407 305 18172.66 80.29 52743.65 88888.00 2006-11-01 14:07:50.907 305 18172.60 80.33 52743.60 88888.00 2006-11-01 14:07:51.407 305 18172.66 80.28 52743.56 88888.00 2006-11-01 14:07:51.907 305 18172.65 80.21 52743.54 88888.00 2006-11-01 14:07:52.407 305 18172.65 80.15 52743.39 88888.00 2006-11-01 14:07:52.907 305 18172.69 80.16 52743.44 88888.00 2006-11-01 14:07:53.407 305 18172.73 80.16 52743.50 88888.00 2006-11-01 14:07:53.907 305 18172.75 80.13 52743.45 88888.00 2006-11-01 14:07:54.407 305 18172.86 80.15 52743.41 88888.00 2006-11-01 14:07:54.907 305 18172.73 80.14 52743.43 88888.00 2006-11-01 14:07:55.407 305 18172.77 80.18 52743.33 88888.00 2006-11-01 14:07:55.907 305 18172.87 80.17 52743.26 88888.00 2006-11-01 14:07:56.407 305 18172.96 80.18 52743.32 88888.00 2006-11-01 14:07:56.907 305 18172.95 80.23 52743.35 88888.00 2006-11-01 14:07:57.407 305 18172.85 80.25 52743.38 88888.00 2006-11-01 14:07:57.907 305 18172.75 80.24 52743.26 88888.00 2006-11-01 14:07:58.407 305 18172.63 80.19 52743.28 88888.00 2006-11-01 14:07:58.907 305 18172.77 80.19 52743.35 88888.00 2006-11-01 14:07:59.407 305 18172.89 80.22 52743.44 88888.00 2006-11-01 14:07:59.907 305 18172.80 80.28 52743.46 88888.00 2006-11-01 14:08:00.407 305 18172.76 80.26 52743.43 88888.00 2006-11-01 14:08:00.907 305 18172.64 80.21 52743.50 88888.00 2006-11-01 14:08:01.407 305 18172.56 80.23 52743.53 88888.00 2006-11-01 14:08:01.907 305 18172.61 80.25 52743.48 88888.00 2006-11-01 14:08:02.407 305 18172.52 80.24 52743.46 88888.00 2006-11-01 14:08:02.907 305 18172.53 80.25 52743.57 88888.00 2006-11-01 14:08:03.407 305 18172.61 80.21 52743.58 88888.00 2006-11-01 14:08:03.907 305 18172.69 80.15 52743.50 88888.00 2006-11-01 14:08:04.407 305 18172.65 80.15 52743.45 88888.00 2006-11-01 14:08:04.907 305 18172.69 80.18 52743.38 88888.00 2006-11-01 14:08:05.407 305 18172.66 80.23 52743.43 88888.00 2006-11-01 14:08:05.907 305 18172.72 80.26 52743.51 88888.00 2006-11-01 14:08:06.407 305 18172.69 80.31 52743.47 88888.00 2006-11-01 14:08:06.907 305 18172.81 80.34 52743.49 88888.00 2006-11-01 14:08:07.407 305 18172.80 80.36 52743.48 88888.00 2006-11-01 14:08:07.907 305 18172.60 80.30 52743.50 88888.00 2006-11-01 14:08:08.407 305 18172.63 80.24 52743.47 88888.00 2006-11-01 14:08:08.907 305 18172.69 80.18 52743.58 88888.00 2006-11-01 14:08:09.407 305 18172.71 80.24 52743.49 88888.00 2006-11-01 14:08:09.907 305 18172.78 80.29 52743.34 88888.00 2006-11-01 14:08:10.407 305 18172.82 80.26 52743.32 88888.00 2006-11-01 14:08:10.907 305 18172.73 80.17 52743.32 88888.00 2006-11-01 14:08:11.407 305 18172.78 80.21 52743.27 88888.00 2006-11-01 14:08:11.907 305 18172.84 80.20 52743.38 88888.00 2006-11-01 14:08:12.407 305 18172.82 80.11 52743.47 88888.00 2006-11-01 14:08:12.907 305 18172.85 80.07 52743.45 88888.00 2006-11-01 14:08:13.407 305 18172.76 80.00 52743.51 88888.00 2006-11-01 14:08:13.907 305 18172.65 79.98 52743.56 88888.00 2006-11-01 14:08:14.407 305 18172.60 80.07 52743.57 88888.00 2006-11-01 14:08:14.907 305 18172.71 80.16 52743.55 88888.00 2006-11-01 14:08:15.407 305 18172.61 80.15 52743.46 88888.00 2006-11-01 14:08:15.907 305 18172.51 80.13 52743.53 88888.00 2006-11-01 14:08:16.407 305 18172.53 80.24 52743.58 88888.00 2006-11-01 14:08:16.907 305 18172.59 80.23 52743.59 88888.00 2006-11-01 14:08:17.407 305 18172.55 80.20 52743.67 88888.00 2006-11-01 14:08:17.907 305 18172.53 80.24 52743.60 88888.00 2006-11-01 14:08:18.407 305 18172.53 80.24 52743.54 88888.00 2006-11-01 14:08:18.907 305 18172.59 80.28 52743.37 88888.00 2006-11-01 14:08:19.407 305 18172.59 80.34 52743.47 88888.00 2006-11-01 14:08:19.907 305 18172.52 80.40 52743.58 88888.00 2006-11-01 14:08:20.407 305 18172.55 80.48 52743.65 88888.00 2006-11-01 14:08:20.907 305 18172.58 80.52 52743.59 88888.00 2006-11-01 14:08:21.407 305 18172.55 80.50 52743.50 88888.00 2006-11-01 14:08:21.907 305 18172.41 80.51 52743.57 88888.00 2006-11-01 14:08:22.407 305 18172.30 80.54 52743.66 88888.00 2006-11-01 14:08:22.907 305 18172.48 80.48 52743.69 88888.00 2006-11-01 14:08:23.407 305 18172.56 80.46 52743.68 88888.00 2006-11-01 14:08:23.907 305 18172.51 80.39 52743.67 88888.00 2006-11-01 14:08:24.407 305 18172.39 80.43 52743.65 88888.00 2006-11-01 14:08:24.907 305 18172.47 80.41 52743.67 88888.00 2006-11-01 14:08:25.407 305 18172.52 80.42 52743.66 88888.00 2006-11-01 14:08:25.907 305 18172.58 80.44 52743.68 88888.00 2006-11-01 14:08:26.407 305 18172.64 80.45 52743.79 88888.00 2006-11-01 14:08:26.907 305 18172.65 80.43 52743.62 88888.00 2006-11-01 14:08:27.407 305 18172.53 80.43 52743.77 88888.00 2006-11-01 14:08:27.907 305 18172.41 80.43 52743.85 88888.00 2006-11-01 14:08:28.407 305 18172.37 80.40 52743.77 88888.00 2006-11-01 14:08:28.907 305 18172.47 80.44 52743.71 88888.00 2006-11-01 14:08:29.407 305 18172.49 80.54 52743.85 88888.00 2006-11-01 14:08:29.907 305 18172.42 80.53 52743.86 88888.00 2006-11-01 14:08:30.407 305 18172.48 80.46 52743.74 88888.00 2006-11-01 14:08:30.907 305 18172.42 80.45 52743.70 88888.00 2006-11-01 14:08:31.407 305 18172.49 80.44 52743.83 88888.00 2006-11-01 14:08:31.907 305 18172.52 80.43 52743.81 88888.00 2006-11-01 14:08:32.407 305 18172.48 80.40 52743.72 88888.00 2006-11-01 14:08:32.907 305 18172.41 80.36 52743.76 88888.00 2006-11-01 14:08:33.407 305 18172.41 80.29 52743.68 88888.00 2006-11-01 14:08:33.907 305 18172.48 80.24 52743.65 88888.00 2006-11-01 14:08:34.407 305 18172.47 80.24 52743.57 88888.00 2006-11-01 14:08:34.907 305 18172.44 80.21 52743.67 88888.00 2006-11-01 14:08:35.407 305 18172.37 80.16 52743.65 88888.00 2006-11-01 14:08:35.907 305 18172.33 80.22 52743.64 88888.00 2006-11-01 14:08:36.407 305 18172.31 80.30 52743.58 88888.00 2006-11-01 14:08:36.907 305 18172.34 80.36 52743.72 88888.00 2006-11-01 14:08:37.407 305 18172.29 80.32 52743.70 88888.00 2006-11-01 14:08:37.907 305 18172.32 80.28 52743.76 88888.00 2006-11-01 14:08:38.407 305 18172.31 80.26 52743.82 88888.00 2006-11-01 14:08:38.907 305 18172.10 80.25 52743.88 88888.00 2006-11-01 14:08:39.407 305 18171.96 80.26 52743.72 88888.00 2006-11-01 14:08:39.907 305 18171.87 80.26 52743.65 88888.00 2006-11-01 14:08:40.407 305 18171.88 80.26 52743.70 88888.00 2006-11-01 14:08:40.907 305 18171.78 80.18 52743.65 88888.00 2006-11-01 14:08:41.407 305 18171.83 80.11 52743.68 88888.00 2006-11-01 14:08:41.907 305 18171.89 80.05 52743.70 88888.00 2006-11-01 14:08:42.407 305 18171.95 80.09 52743.72 88888.00 2006-11-01 14:08:42.907 305 18171.98 80.04 52743.74 88888.00 2006-11-01 14:08:43.407 305 18172.08 80.03 52743.71 88888.00 2006-11-01 14:08:43.907 305 18171.96 79.94 52743.64 88888.00 2006-11-01 14:08:44.407 305 18171.91 79.86 52743.62 88888.00 2006-11-01 14:08:44.907 305 18171.98 79.85 52743.67 88888.00 2006-11-01 14:08:45.407 305 18172.09 79.85 52743.73 88888.00 2006-11-01 14:08:45.907 305 18172.22 79.84 52743.77 88888.00 2006-11-01 14:08:46.407 305 18172.43 79.87 52743.65 88888.00 2006-11-01 14:08:46.907 305 18172.50 79.87 52743.61 88888.00 2006-11-01 14:08:47.407 305 18172.40 79.86 52743.62 88888.00 2006-11-01 14:08:47.907 305 18172.38 79.86 52743.70 88888.00 2006-11-01 14:08:48.407 305 18172.33 79.79 52743.64 88888.00 2006-11-01 14:08:48.907 305 18172.16 79.73 52743.59 88888.00 2006-11-01 14:08:49.407 305 18172.12 79.68 52743.45 88888.00 2006-11-01 14:08:49.907 305 18172.31 79.66 52743.38 88888.00 2006-11-01 14:08:50.407 305 18172.33 79.73 52743.33 88888.00 2006-11-01 14:08:50.907 305 18172.36 79.81 52743.34 88888.00 2006-11-01 14:08:51.407 305 18172.25 79.80 52743.27 88888.00 2006-11-01 14:08:51.907 305 18172.41 79.77 52743.18 88888.00 2006-11-01 14:08:52.407 305 18172.58 79.72 52743.11 88888.00 2006-11-01 14:08:52.907 305 18172.63 79.70 52743.11 88888.00 2006-11-01 14:08:53.407 305 18172.64 79.69 52743.24 88888.00 2006-11-01 14:08:53.907 305 18172.58 79.71 52743.30 88888.00 2006-11-01 14:08:54.407 305 18172.59 79.77 52743.26 88888.00 2006-11-01 14:08:54.907 305 18172.54 79.79 52743.35 88888.00 2006-11-01 14:08:55.407 305 18172.52 79.71 52743.43 88888.00 2006-11-01 14:08:55.907 305 18172.64 79.69 52743.34 88888.00 2006-11-01 14:08:56.407 305 18172.66 79.72 52743.23 88888.00 2006-11-01 14:08:56.907 305 18172.59 79.67 52743.33 88888.00 2006-11-01 14:08:57.407 305 18172.58 79.69 52743.36 88888.00 2006-11-01 14:08:57.907 305 18172.56 79.74 52743.41 88888.00 2006-11-01 14:08:58.407 305 18172.60 79.76 52743.42 88888.00 2006-11-01 14:08:58.907 305 18172.67 79.65 52743.37 88888.00 2006-11-01 14:08:59.407 305 18172.64 79.65 52743.43 88888.00 2006-11-01 14:08:59.907 305 18172.58 79.66 52743.49 88888.00 2006-11-01 14:09:00.407 305 18172.64 79.66 52743.53 88888.00 2006-11-01 14:09:00.907 305 18172.59 79.67 52743.53 88888.00 2006-11-01 14:09:01.407 305 18172.60 79.61 52743.50 88888.00 2006-11-01 14:09:01.907 305 18172.53 79.64 52743.48 88888.00 2006-11-01 14:09:02.407 305 18172.50 79.64 52743.58 88888.00 2006-11-01 14:09:02.907 305 18172.51 79.57 52743.67 88888.00 2006-11-01 14:09:03.407 305 18172.60 79.58 52743.69 88888.00 2006-11-01 14:09:03.907 305 18172.61 79.54 52743.65 88888.00 2006-11-01 14:09:04.407 305 18172.61 79.53 52743.57 88888.00 2006-11-01 14:09:04.907 305 18172.44 79.55 52743.62 88888.00 2006-11-01 14:09:05.407 305 18172.52 79.61 52743.70 88888.00 2006-11-01 14:09:05.907 305 18172.45 79.66 52743.74 88888.00 2006-11-01 14:09:06.407 305 18172.47 79.61 52743.67 88888.00 2006-11-01 14:09:06.907 305 18172.40 79.59 52743.60 88888.00 2006-11-01 14:09:07.407 305 18172.47 79.58 52743.65 88888.00 2006-11-01 14:09:07.907 305 18172.51 79.57 52743.70 88888.00 2006-11-01 14:09:08.407 305 18172.50 79.52 52743.76 88888.00 2006-11-01 14:09:08.907 305 18172.52 79.45 52743.76 88888.00 2006-11-01 14:09:09.407 305 18172.54 79.45 52743.80 88888.00 2006-11-01 14:09:09.907 305 18172.64 79.41 52743.80 88888.00 2006-11-01 14:09:10.407 305 18172.59 79.28 52743.59 88888.00 2006-11-01 14:09:10.907 305 18172.59 79.34 52743.57 88888.00 2006-11-01 14:09:11.407 305 18172.51 79.45 52743.67 88888.00 2006-11-01 14:09:11.907 305 18172.48 79.45 52743.59 88888.00 2006-11-01 14:09:12.407 305 18172.41 79.40 52743.55 88888.00 2006-11-01 14:09:12.907 305 18172.41 79.33 52743.60 88888.00 2006-11-01 14:09:13.407 305 18172.37 79.29 52743.69 88888.00 2006-11-01 14:09:13.907 305 18172.27 79.29 52743.80 88888.00 2006-11-01 14:09:14.407 305 18172.33 79.26 52743.76 88888.00 2006-11-01 14:09:14.907 305 18172.43 79.25 52743.70 88888.00 2006-11-01 14:09:15.407 305 18172.53 79.33 52743.73 88888.00 2006-11-01 14:09:15.907 305 18172.55 79.31 52743.81 88888.00 2006-11-01 14:09:16.407 305 18172.51 79.21 52743.79 88888.00 2006-11-01 14:09:16.907 305 18172.41 79.19 52743.83 88888.00 2006-11-01 14:09:17.407 305 18172.38 79.22 52743.90 88888.00 2006-11-01 14:09:17.907 305 18172.29 79.19 52743.77 88888.00 2006-11-01 14:09:18.407 305 18172.23 79.20 52743.68 88888.00 2006-11-01 14:09:18.907 305 18172.34 79.24 52743.66 88888.00 2006-11-01 14:09:19.407 305 18172.42 79.25 52743.65 88888.00 2006-11-01 14:09:19.907 305 18172.42 79.24 52743.67 88888.00 2006-11-01 14:09:20.407 305 18172.52 79.25 52743.64 88888.00 2006-11-01 14:09:20.907 305 18172.43 79.22 52743.59 88888.00 2006-11-01 14:09:21.407 305 18172.55 79.21 52743.67 88888.00 2006-11-01 14:09:21.907 305 18172.59 79.11 52743.82 88888.00 2006-11-01 14:09:22.407 305 18172.61 79.13 52743.79 88888.00 2006-11-01 14:09:22.907 305 18172.59 79.12 52743.74 88888.00 2006-11-01 14:09:23.407 305 18172.54 79.12 52743.66 88888.00 2006-11-01 14:09:23.907 305 18172.44 79.16 52743.71 88888.00 2006-11-01 14:09:24.407 305 18172.50 79.10 52743.71 88888.00 2006-11-01 14:09:24.907 305 18172.52 79.07 52743.78 88888.00 2006-11-01 14:09:25.407 305 18172.47 79.02 52743.72 88888.00 2006-11-01 14:09:25.907 305 18172.55 79.04 52743.74 88888.00 2006-11-01 14:09:26.407 305 18172.63 79.01 52743.72 88888.00 2006-11-01 14:09:26.907 305 18172.54 79.02 52743.72 88888.00 2006-11-01 14:09:27.407 305 18172.55 78.99 52743.64 88888.00 2006-11-01 14:09:27.907 305 18172.65 79.10 52743.65 88888.00 2006-11-01 14:09:28.407 305 18172.64 79.17 52743.72 88888.00 2006-11-01 14:09:28.907 305 18172.61 79.17 52743.82 88888.00 2006-11-01 14:09:29.407 305 18172.62 79.26 52743.93 88888.00 2006-11-01 14:09:29.907 305 18172.53 79.33 52743.91 88888.00 2006-11-01 14:09:30.407 305 18172.54 79.20 52743.73 88888.00 2006-11-01 14:09:30.907 305 18172.47 79.15 52743.76 88888.00 2006-11-01 14:09:31.407 305 18172.53 79.14 52743.70 88888.00 2006-11-01 14:09:31.907 305 18172.58 79.15 52743.66 88888.00 2006-11-01 14:09:32.407 305 18172.62 79.14 52743.68 88888.00 2006-11-01 14:09:32.907 305 18172.62 79.16 52743.70 88888.00 2006-11-01 14:09:33.407 305 18172.50 79.17 52743.78 88888.00 2006-11-01 14:09:33.907 305 18172.48 79.13 52743.71 88888.00 2006-11-01 14:09:34.407 305 18172.42 79.16 52743.66 88888.00 2006-11-01 14:09:34.907 305 18172.50 79.18 52743.49 88888.00 2006-11-01 14:09:35.407 305 18172.58 79.13 52743.42 88888.00 2006-11-01 14:09:35.907 305 18172.52 79.14 52743.42 88888.00 2006-11-01 14:09:36.407 305 18172.49 79.09 52743.32 88888.00 2006-11-01 14:09:36.907 305 18172.51 79.02 52743.44 88888.00 2006-11-01 14:09:37.407 305 18172.44 78.97 52743.48 88888.00 2006-11-01 14:09:37.907 305 18172.40 78.99 52743.42 88888.00 2006-11-01 14:09:38.407 305 18172.19 79.12 52743.45 88888.00 2006-11-01 14:09:38.907 305 18172.13 79.13 52743.56 88888.00 2006-11-01 14:09:39.407 305 18172.38 79.07 52743.59 88888.00 2006-11-01 14:09:39.907 305 18172.37 79.10 52743.72 88888.00 2006-11-01 14:09:40.407 305 18172.38 79.09 52743.84 88888.00 2006-11-01 14:09:40.907 305 18172.40 79.06 52743.80 88888.00 2006-11-01 14:09:41.407 305 18172.40 79.05 52743.73 88888.00 2006-11-01 14:09:41.907 305 18172.48 79.06 52743.59 88888.00 2006-11-01 14:09:42.407 305 18172.37 79.06 52743.51 88888.00 2006-11-01 14:09:42.907 305 18172.31 79.06 52743.57 88888.00 2006-11-01 14:09:43.407 305 18172.37 79.14 52743.60 88888.00 2006-11-01 14:09:43.907 305 18172.27 79.13 52743.74 88888.00 2006-11-01 14:09:44.407 305 18172.26 79.10 52743.79 88888.00 2006-11-01 14:09:44.907 305 18172.32 79.13 52743.69 88888.00 2006-11-01 14:09:45.407 305 18172.22 79.15 52743.61 88888.00 2006-11-01 14:09:45.907 305 18172.23 79.12 52743.72 88888.00 2006-11-01 14:09:46.407 305 18172.12 79.17 52743.70 88888.00 2006-11-01 14:09:46.907 305 18172.13 79.16 52743.65 88888.00 2006-11-01 14:09:47.407 305 18172.29 79.08 52743.57 88888.00 2006-11-01 14:09:47.907 305 18172.28 79.09 52743.59 88888.00 2006-11-01 14:09:48.407 305 18172.16 79.22 52743.67 88888.00 2006-11-01 14:09:48.907 305 18172.18 79.23 52743.73 88888.00 2006-11-01 14:09:49.407 305 18172.30 79.31 52743.78 88888.00 2006-11-01 14:09:49.907 305 18172.27 79.33 52743.81 88888.00 2006-11-01 14:09:50.407 305 18172.10 79.36 52743.69 88888.00 2006-11-01 14:09:50.907 305 18171.90 79.35 52743.57 88888.00 2006-11-01 14:09:51.407 305 18172.01 79.37 52743.60 88888.00 2006-11-01 14:09:51.907 305 18172.09 79.41 52743.78 88888.00 2006-11-01 14:09:52.407 305 18172.06 79.40 52743.77 88888.00 2006-11-01 14:09:52.907 305 18172.02 79.36 52743.77 88888.00 2006-11-01 14:09:53.407 305 18172.00 79.41 52743.69 88888.00 2006-11-01 14:09:53.907 305 18172.00 79.47 52743.71 88888.00 2006-11-01 14:09:54.407 305 18171.96 79.47 52743.69 88888.00 2006-11-01 14:09:54.907 305 18171.90 79.47 52743.67 88888.00 2006-11-01 14:09:55.407 305 18171.83 79.46 52743.62 88888.00 2006-11-01 14:09:55.907 305 18171.94 79.45 52743.71 88888.00 2006-11-01 14:09:56.407 305 18171.95 79.45 52743.76 88888.00 2006-11-01 14:09:56.907 305 18171.96 79.33 52743.74 88888.00 2006-11-01 14:09:57.407 305 18171.89 79.38 52743.78 88888.00 2006-11-01 14:09:57.907 305 18171.91 79.41 52743.77 88888.00 2006-11-01 14:09:58.407 305 18171.82 79.36 52743.83 88888.00 2006-11-01 14:09:58.907 305 18171.79 79.38 52743.92 88888.00 2006-11-01 14:09:59.407 305 18171.88 79.45 52743.83 88888.00 2006-11-01 14:09:59.907 305 18171.91 79.46 52743.83 88888.00 2006-11-01 14:10:00.407 305 18171.80 79.45 52743.78 88888.00 2006-11-01 14:10:00.907 305 18171.78 79.42 52743.69 88888.00 2006-11-01 14:10:01.407 305 18171.87 79.39 52743.67 88888.00 2006-11-01 14:10:01.907 305 18171.86 79.40 52743.62 88888.00 2006-11-01 14:10:02.407 305 18171.79 79.47 52743.66 88888.00 2006-11-01 14:10:02.907 305 18171.88 79.54 52743.67 88888.00 2006-11-01 14:10:03.407 305 18171.96 79.55 52743.67 88888.00 2006-11-01 14:10:03.907 305 18171.87 79.54 52743.77 88888.00 2006-11-01 14:10:04.407 305 18171.91 79.50 52743.84 88888.00 2006-11-01 14:10:04.907 305 18171.88 79.55 52743.84 88888.00 2006-11-01 14:10:05.407 305 18171.85 79.54 52743.89 88888.00 2006-11-01 14:10:05.907 305 18171.78 79.44 52743.89 88888.00 2006-11-01 14:10:06.404 305 18171.72 79.42 52743.80 88888.00 2006-11-01 14:10:06.904 305 18171.69 79.42 52743.83 88888.00 2006-11-01 14:10:07.404 305 18171.61 79.55 52743.79 88888.00 2006-11-01 14:10:07.904 305 18171.29 79.56 52743.59 88888.00 2006-11-01 14:10:08.404 305 18171.25 79.57 52743.74 88888.00 2006-11-01 14:10:08.904 305 18171.30 79.58 52743.70 88888.00 2006-11-01 14:10:09.404 305 18171.29 79.54 52743.74 88888.00 2006-11-01 14:10:09.904 305 18171.36 79.54 52743.76 88888.00 2006-11-01 14:10:10.404 305 18171.40 79.57 52743.76 88888.00 2006-11-01 14:10:10.904 305 18171.28 79.76 52743.84 88888.00 2006-11-01 14:10:11.404 305 18171.21 79.78 52743.77 88888.00 2006-11-01 14:10:11.904 305 18171.32 79.86 52743.71 88888.00 2006-11-01 14:10:12.404 305 18171.32 79.90 52743.67 88888.00 2006-11-01 14:10:12.904 305 18171.32 79.86 52743.60 88888.00 2006-11-01 14:10:13.404 305 18171.32 79.80 52743.55 88888.00 2006-11-01 14:10:13.904 305 18171.32 79.76 52743.67 88888.00 2006-11-01 14:10:14.404 305 18171.41 79.82 52743.66 88888.00 2006-11-01 14:10:14.904 305 18171.43 79.88 52743.54 88888.00 2006-11-01 14:10:15.404 305 18171.41 79.85 52743.66 88888.00 2006-11-01 14:10:15.904 305 18171.39 79.85 52743.59 88888.00 2006-11-01 14:10:16.404 305 18171.41 79.84 52743.57 88888.00 2006-11-01 14:10:16.904 305 18171.32 79.90 52743.56 88888.00 2006-11-01 14:10:17.404 305 18171.41 79.89 52743.51 88888.00 2006-11-01 14:10:17.904 305 18171.52 79.92 52743.54 88888.00 2006-11-01 14:10:18.404 305 18171.35 79.90 52743.57 88888.00 2006-11-01 14:10:18.904 305 18171.37 79.89 52743.57 88888.00 2006-11-01 14:10:19.404 305 18171.35 79.90 52743.59 88888.00 2006-11-01 14:10:19.904 305 18171.30 79.91 52743.64 88888.00 2006-11-01 14:10:20.404 305 18171.45 80.02 52743.66 88888.00 2006-11-01 14:10:20.904 305 18171.47 80.03 52743.69 88888.00 2006-11-01 14:10:21.404 305 18171.52 80.03 52743.73 88888.00 2006-11-01 14:10:21.904 305 18171.53 80.00 52743.80 88888.00 2006-11-01 14:10:22.404 305 18171.42 79.97 52743.88 88888.00 2006-11-01 14:10:22.904 305 18171.49 79.99 52743.81 88888.00 2006-11-01 14:10:23.404 305 18171.41 80.00 52743.79 88888.00 2006-11-01 14:10:23.904 305 18171.31 79.94 52743.96 88888.00 2006-11-01 14:10:24.404 305 18171.33 79.92 52744.05 88888.00 2006-11-01 14:10:24.904 305 18171.43 79.92 52743.94 88888.00 2006-11-01 14:10:25.404 305 18171.40 79.83 52743.96 88888.00 2006-11-01 14:10:25.904 305 18171.33 79.84 52743.94 88888.00 2006-11-01 14:10:26.404 305 18171.31 79.89 52743.90 88888.00 2006-11-01 14:10:26.904 305 18171.30 79.94 52743.94 88888.00 2006-11-01 14:10:27.404 305 18171.36 79.91 52743.84 88888.00 2006-11-01 14:10:27.904 305 18171.41 79.88 52743.83 88888.00 2006-11-01 14:10:28.404 305 18171.37 79.85 52743.85 88888.00 2006-11-01 14:10:28.904 305 18171.45 79.78 52743.82 88888.00 2006-11-01 14:10:29.404 305 18171.41 79.84 52743.84 88888.00 2006-11-01 14:10:29.904 305 18171.44 79.84 52743.89 88888.00 2006-11-01 14:10:30.404 305 18171.54 79.77 52743.84 88888.00 2006-11-01 14:10:30.904 305 18171.53 79.86 52743.86 88888.00 2006-11-01 14:10:31.404 305 18171.54 79.87 52743.85 88888.00 2006-11-01 14:10:31.904 305 18171.55 79.84 52743.83 88888.00 2006-11-01 14:10:32.404 305 18171.58 79.84 52743.79 88888.00 2006-11-01 14:10:32.904 305 18171.52 79.77 52743.77 88888.00 2006-11-01 14:10:33.404 305 18171.39 79.85 52743.79 88888.00 2006-11-01 14:10:33.904 305 18171.33 79.98 52743.74 88888.00 2006-11-01 14:10:34.404 305 18171.35 79.97 52743.76 88888.00 2006-11-01 14:10:34.904 305 18171.32 79.95 52743.76 88888.00 2006-11-01 14:10:35.404 305 18171.31 79.91 52743.68 88888.00 2006-11-01 14:10:35.904 305 18171.28 79.96 52743.69 88888.00 2006-11-01 14:10:36.404 305 18171.42 80.06 52743.65 88888.00 2006-11-01 14:10:36.904 305 18171.41 80.03 52743.67 88888.00 2006-11-01 14:10:37.404 305 18171.39 79.97 52743.65 88888.00 2006-11-01 14:10:37.904 305 18171.33 79.92 52743.67 88888.00 2006-11-01 14:10:38.404 305 18171.33 79.97 52743.67 88888.00 2006-11-01 14:10:38.904 305 18171.41 79.97 52743.68 88888.00 2006-11-01 14:10:39.404 305 18171.40 79.91 52743.65 88888.00 2006-11-01 14:10:39.904 305 18171.24 79.94 52743.58 88888.00 2006-11-01 14:10:40.404 305 18171.29 79.90 52743.41 88888.00 2006-11-01 14:10:40.904 305 18171.41 79.85 52743.39 88888.00 2006-11-01 14:10:41.404 305 18171.35 79.84 52743.36 88888.00 2006-11-01 14:10:41.904 305 18171.34 79.78 52743.35 88888.00 2006-11-01 14:10:42.404 305 18171.24 79.84 52743.38 88888.00 2006-11-01 14:10:42.904 305 18171.32 79.80 52743.49 88888.00 2006-11-01 14:10:43.404 305 18171.43 79.76 52743.57 88888.00 2006-11-01 14:10:43.904 305 18171.43 79.74 52743.58 88888.00 2006-11-01 14:10:44.404 305 18171.36 79.77 52743.59 88888.00 2006-11-01 14:10:44.904 305 18171.35 79.81 52743.48 88888.00 2006-11-01 14:10:45.404 305 18171.24 79.83 52743.51 88888.00 2006-11-01 14:10:45.904 305 18171.26 79.80 52743.51 88888.00 2006-11-01 14:10:46.404 305 18171.28 79.77 52743.49 88888.00 2006-11-01 14:10:46.904 305 18171.36 79.76 52743.47 88888.00 2006-11-01 14:10:47.404 305 18171.40 79.71 52743.53 88888.00 2006-11-01 14:10:47.904 305 18171.36 79.80 52743.59 88888.00 2006-11-01 14:10:48.404 305 18171.31 79.85 52743.64 88888.00 2006-11-01 14:10:48.904 305 18171.23 79.86 52743.65 88888.00 2006-11-01 14:10:49.404 305 18171.30 79.88 52743.55 88888.00 2006-11-01 14:10:49.904 305 18171.14 79.84 52743.46 88888.00 2006-11-01 14:10:50.404 305 18171.23 79.83 52743.49 88888.00 2006-11-01 14:10:50.904 305 18171.32 79.85 52743.53 88888.00 2006-11-01 14:10:51.404 305 18171.30 79.85 52743.46 88888.00 2006-11-01 14:10:51.904 305 18171.10 79.92 52743.48 88888.00 2006-11-01 14:10:52.404 305 18171.18 79.95 52743.45 88888.00 2006-11-01 14:10:52.904 305 18171.17 79.99 52743.47 88888.00 2006-11-01 14:10:53.404 305 18171.09 80.07 52743.28 88888.00 2006-11-01 14:10:53.904 305 18171.08 80.07 52743.33 88888.00 2006-11-01 14:10:54.404 305 18171.06 80.02 52743.46 88888.00 2006-11-01 14:10:54.904 305 18171.06 79.98 52743.48 88888.00 2006-11-01 14:10:55.404 305 18171.04 79.97 52743.49 88888.00 2006-11-01 14:10:55.904 305 18171.09 79.97 52743.51 88888.00 2006-11-01 14:10:56.404 305 18171.04 79.97 52743.56 88888.00 2006-11-01 14:10:56.904 305 18171.08 79.96 52743.60 88888.00 2006-11-01 14:10:57.404 305 18171.12 79.97 52743.73 88888.00 2006-11-01 14:10:57.904 305 18171.12 79.89 52743.74 88888.00 2006-11-01 14:10:58.404 305 18170.99 79.88 52743.76 88888.00 2006-11-01 14:10:58.904 305 18170.91 79.83 52743.80 88888.00 2006-11-01 14:10:59.404 305 18170.96 79.82 52743.74 88888.00 2006-11-01 14:10:59.904 305 18170.87 79.88 52743.76 88888.00 2006-11-01 14:11:00.404 305 18170.80 79.88 52743.73 88888.00 2006-11-01 14:11:00.904 305 18170.90 79.81 52743.64 88888.00 2006-11-01 14:11:01.404 305 18171.03 79.88 52743.57 88888.00 2006-11-01 14:11:01.904 305 18170.91 79.94 52743.66 88888.00 2006-11-01 14:11:02.404 305 18170.91 79.89 52743.58 88888.00 2006-11-01 14:11:02.904 305 18170.88 79.91 52743.60 88888.00 2006-11-01 14:11:03.404 305 18170.79 79.94 52743.66 88888.00 2006-11-01 14:11:03.904 305 18170.81 79.94 52743.57 88888.00 2006-11-01 14:11:04.404 305 18170.86 79.89 52743.61 88888.00 2006-11-01 14:11:04.904 305 18170.84 79.85 52743.59 88888.00 2006-11-01 14:11:05.404 305 18170.76 79.81 52743.56 88888.00 2006-11-01 14:11:05.904 305 18170.70 79.85 52743.54 88888.00 2006-11-01 14:11:06.404 305 18170.70 79.82 52743.46 88888.00 2006-11-01 14:11:06.904 305 18170.78 79.84 52743.46 88888.00 2006-11-01 14:11:07.404 305 18170.74 79.90 52743.50 88888.00 2006-11-01 14:11:07.904 305 18170.80 79.92 52743.49 88888.00 2006-11-01 14:11:08.404 305 18170.82 79.85 52743.49 88888.00 2006-11-01 14:11:08.904 305 18170.73 79.90 52743.51 88888.00 2006-11-01 14:11:09.404 305 18170.71 79.91 52743.47 88888.00 2006-11-01 14:11:09.904 305 18170.76 79.88 52743.43 88888.00 2006-11-01 14:11:10.404 305 18170.74 79.90 52743.43 88888.00 2006-11-01 14:11:10.904 305 18170.74 79.87 52743.33 88888.00 2006-11-01 14:11:11.404 305 18170.78 79.83 52743.31 88888.00 2006-11-01 14:11:11.904 305 18170.76 79.86 52743.33 88888.00 2006-11-01 14:11:12.404 305 18170.71 79.90 52743.45 88888.00 2006-11-01 14:11:12.904 305 18170.69 79.94 52743.48 88888.00 2006-11-01 14:11:13.404 305 18170.65 79.90 52743.50 88888.00 2006-11-01 14:11:13.904 305 18170.64 79.91 52743.54 88888.00 2006-11-01 14:11:14.404 305 18170.69 79.97 52743.62 88888.00 2006-11-01 14:11:14.904 305 18170.80 80.00 52743.54 88888.00 2006-11-01 14:11:15.404 305 18170.66 79.97 52743.47 88888.00 2006-11-01 14:11:15.904 305 18170.70 79.91 52743.51 88888.00 2006-11-01 14:11:16.404 305 18170.73 79.96 52743.53 88888.00 2006-11-01 14:11:16.904 305 18170.67 79.95 52743.55 88888.00 2006-11-01 14:11:17.404 305 18170.71 79.96 52743.57 88888.00 2006-11-01 14:11:17.904 305 18170.80 79.98 52743.59 88888.00 2006-11-01 14:11:18.404 305 18170.75 79.91 52743.50 88888.00 2006-11-01 14:11:18.904 305 18170.81 79.87 52743.46 88888.00 2006-11-01 14:11:19.404 305 18170.80 79.92 52743.54 88888.00 2006-11-01 14:11:19.904 305 18170.75 79.94 52743.58 88888.00 2006-11-01 14:11:20.404 305 18170.67 79.90 52743.50 88888.00 2006-11-01 14:11:20.904 305 18170.78 79.95 52743.43 88888.00 2006-11-01 14:11:21.404 305 18170.79 80.07 52743.45 88888.00 2006-11-01 14:11:21.904 305 18170.88 80.00 52743.45 88888.00 2006-11-01 14:11:22.404 305 18170.85 79.99 52743.41 88888.00 2006-11-01 14:11:22.904 305 18170.86 80.01 52743.42 88888.00 2006-11-01 14:11:23.404 305 18170.81 79.99 52743.56 88888.00 2006-11-01 14:11:23.904 305 18170.96 79.96 52743.56 88888.00 2006-11-01 14:11:24.404 305 18170.87 79.91 52743.46 88888.00 2006-11-01 14:11:24.904 305 18170.85 80.00 52743.41 88888.00 2006-11-01 14:11:25.404 305 18170.85 80.02 52743.38 88888.00 2006-11-01 14:11:25.904 305 18170.82 79.98 52743.35 88888.00 2006-11-01 14:11:26.404 305 18170.82 80.01 52743.35 88888.00 2006-11-01 14:11:26.904 305 18170.87 80.07 52743.26 88888.00 2006-11-01 14:11:27.404 305 18170.85 80.14 52743.28 88888.00 2006-11-01 14:11:27.904 305 18170.79 80.04 52743.30 88888.00 2006-11-01 14:11:28.404 305 18170.90 79.89 52743.38 88888.00 2006-11-01 14:11:28.904 305 18170.96 79.85 52743.45 88888.00 2006-11-01 14:11:29.404 305 18170.93 79.98 52743.45 88888.00 2006-11-01 14:11:29.904 305 18170.88 80.03 52743.45 88888.00 2006-11-01 14:11:30.404 305 18170.88 80.08 52743.38 88888.00 2006-11-01 14:11:30.904 305 18170.79 80.06 52743.38 88888.00 2006-11-01 14:11:31.404 305 18170.93 80.10 52743.34 88888.00 2006-11-01 14:11:31.904 305 18170.95 80.11 52743.41 88888.00 2006-11-01 14:11:32.404 305 18170.91 80.09 52743.46 88888.00 2006-11-01 14:11:32.904 305 18171.08 80.01 52743.49 88888.00 2006-11-01 14:11:33.404 305 18171.10 80.04 52743.44 88888.00 2006-11-01 14:11:33.904 305 18171.17 80.12 52743.46 88888.00 2006-11-01 14:11:34.404 305 18171.06 80.07 52743.49 88888.00 2006-11-01 14:11:34.904 305 18170.92 80.03 52743.49 88888.00 2006-11-01 14:11:35.404 305 18170.88 80.07 52743.44 88888.00 2006-11-01 14:11:35.904 305 18170.88 79.98 52743.42 88888.00 2006-11-01 14:11:36.404 305 18170.84 79.86 52743.49 88888.00 2006-11-01 14:11:36.904 305 18170.85 79.81 52743.50 88888.00 2006-11-01 14:11:37.404 305 18170.97 79.83 52743.50 88888.00 2006-11-01 14:11:37.904 305 18170.97 79.79 52743.54 88888.00 2006-11-01 14:11:38.404 305 18170.87 79.82 52743.59 88888.00 2006-11-01 14:11:38.904 305 18170.88 79.88 52743.56 88888.00 2006-11-01 14:11:39.404 305 18170.80 79.92 52743.49 88888.00 2006-11-01 14:11:39.904 305 18170.86 79.92 52743.48 88888.00 2006-11-01 14:11:40.404 305 18170.99 79.86 52743.50 88888.00 2006-11-01 14:11:40.904 305 18170.99 79.80 52743.48 88888.00 2006-11-01 14:11:41.404 305 18170.96 79.72 52743.50 88888.00 2006-11-01 14:11:41.904 305 18170.96 79.75 52743.46 88888.00 2006-11-01 14:11:42.404 305 18170.85 79.82 52743.47 88888.00 2006-11-01 14:11:42.904 305 18170.87 79.81 52743.41 88888.00 2006-11-01 14:11:43.404 305 18170.92 79.77 52743.37 88888.00 2006-11-01 14:11:43.904 305 18170.96 79.78 52743.43 88888.00 2006-11-01 14:11:44.404 305 18171.02 79.80 52743.45 88888.00 2006-11-01 14:11:44.904 305 18170.88 79.77 52743.34 88888.00 2006-11-01 14:11:45.404 305 18170.84 79.78 52743.38 88888.00 2006-11-01 14:11:45.904 305 18170.85 79.78 52743.49 88888.00 2006-11-01 14:11:46.404 305 18170.89 79.69 52743.43 88888.00 2006-11-01 14:11:46.904 305 18170.90 79.76 52743.32 88888.00 2006-11-01 14:11:47.404 305 18170.92 79.77 52743.41 88888.00 2006-11-01 14:11:47.904 305 18170.99 79.75 52743.54 88888.00 2006-11-01 14:11:48.404 305 18170.88 79.78 52743.54 88888.00 2006-11-01 14:11:48.904 305 18170.84 79.75 52743.46 88888.00 2006-11-01 14:11:49.404 305 18170.92 79.79 52743.61 88888.00 2006-11-01 14:11:49.904 305 18170.91 79.74 52743.47 88888.00 2006-11-01 14:11:50.404 305 18170.92 79.72 52743.39 88888.00 2006-11-01 14:11:50.904 305 18170.91 79.74 52743.48 88888.00 2006-11-01 14:11:51.404 305 18170.89 79.74 52743.64 88888.00 2006-11-01 14:11:51.904 305 18170.88 79.72 52743.66 88888.00 2006-11-01 14:11:52.404 305 18170.92 79.75 52743.68 88888.00 2006-11-01 14:11:52.904 305 18170.87 79.69 52743.71 88888.00 2006-11-01 14:11:53.404 305 18170.89 79.70 52743.67 88888.00 2006-11-01 14:11:53.904 305 18170.90 79.69 52743.69 88888.00 2006-11-01 14:11:54.404 305 18170.79 79.64 52743.74 88888.00 2006-11-01 14:11:54.904 305 18170.77 79.63 52743.68 88888.00 2006-11-01 14:11:55.404 305 18170.88 79.67 52743.61 88888.00 2006-11-01 14:11:55.904 305 18170.85 79.70 52743.59 88888.00 2006-11-01 14:11:56.404 305 18170.88 79.69 52743.56 88888.00 2006-11-01 14:11:56.904 305 18170.84 79.67 52743.55 88888.00 2006-11-01 14:11:57.404 305 18170.96 79.62 52743.50 88888.00 2006-11-01 14:11:57.904 305 18170.89 79.62 52743.47 88888.00 2006-11-01 14:11:58.404 305 18170.93 79.61 52743.38 88888.00 2006-11-01 14:11:58.904 305 18170.93 79.61 52743.44 88888.00 2006-11-01 14:11:59.404 305 18170.71 79.67 52743.59 88888.00 2006-11-01 14:11:59.904 305 18170.66 79.66 52743.57 88888.00 2006-11-01 14:12:00.404 305 18170.69 79.64 52743.56 88888.00 2006-11-01 14:12:00.904 305 18170.86 79.63 52743.49 88888.00 2006-11-01 14:12:01.404 305 18170.97 79.58 52743.42 88888.00 2006-11-01 14:12:01.904 305 18170.82 79.52 52743.44 88888.00 2006-11-01 14:12:02.404 305 18170.86 79.54 52743.41 88888.00 2006-11-01 14:12:02.904 305 18170.95 79.51 52743.35 88888.00 2006-11-01 14:12:03.404 305 18170.95 79.54 52743.30 88888.00 2006-11-01 14:12:03.904 305 18170.87 79.54 52743.41 88888.00 2006-11-01 14:12:04.404 305 18170.88 79.57 52743.47 88888.00 2006-11-01 14:12:04.904 305 18170.84 79.55 52743.59 88888.00 2006-11-01 14:12:05.404 305 18170.78 79.59 52743.65 88888.00 2006-11-01 14:12:05.904 305 18170.85 79.56 52743.58 88888.00 2006-11-01 14:12:06.404 305 18170.86 79.61 52743.66 88888.00 2006-11-01 14:12:06.904 305 18170.82 79.65 52743.68 88888.00 2006-11-01 14:12:07.404 305 18170.96 79.59 52743.68 88888.00 2006-11-01 14:12:07.904 305 18170.88 79.58 52743.60 88888.00 2006-11-01 14:12:08.404 305 18170.91 79.64 52743.57 88888.00 2006-11-01 14:12:08.904 305 18170.82 79.61 52743.46 88888.00 2006-11-01 14:12:09.404 305 18170.79 79.58 52743.44 88888.00 2006-11-01 14:12:09.904 305 18170.92 79.65 52743.49 88888.00 2006-11-01 14:12:10.404 305 18170.88 79.59 52743.44 88888.00 2006-11-01 14:12:10.904 305 18170.77 79.59 52743.51 88888.00 2006-11-01 14:12:11.404 305 18170.79 79.63 52743.51 88888.00 2006-11-01 14:12:11.904 305 18170.84 79.61 52743.50 88888.00 2006-11-01 14:12:12.404 305 18170.81 79.59 52743.46 88888.00 2006-11-01 14:12:12.904 305 18170.78 79.68 52743.47 88888.00 2006-11-01 14:12:13.404 305 18170.82 79.68 52743.44 88888.00 2006-11-01 14:12:13.904 305 18170.99 79.59 52743.39 88888.00 2006-11-01 14:12:14.404 305 18170.89 79.57 52743.45 88888.00 2006-11-01 14:12:14.904 305 18170.84 79.50 52743.48 88888.00 2006-11-01 14:12:15.404 305 18170.91 79.51 52743.41 88888.00 2006-11-01 14:12:15.904 305 18170.80 79.64 52743.28 88888.00 2006-11-01 14:12:16.404 305 18170.77 79.64 52743.27 88888.00 2006-11-01 14:12:16.904 305 18170.74 79.65 52743.34 88888.00 2006-11-01 14:12:17.404 305 18170.68 79.65 52743.41 88888.00 2006-11-01 14:12:17.904 305 18170.63 79.69 52743.41 88888.00 2006-11-01 14:12:18.404 305 18170.68 79.71 52743.50 88888.00 2006-11-01 14:12:18.904 305 18170.75 79.70 52743.44 88888.00 2006-11-01 14:12:19.404 305 18170.77 79.67 52743.43 88888.00 2006-11-01 14:12:19.904 305 18170.78 79.71 52743.50 88888.00 2006-11-01 14:12:20.404 305 18170.82 79.65 52743.54 88888.00 2006-11-01 14:12:20.904 305 18170.76 79.63 52743.49 88888.00 2006-11-01 14:12:21.404 305 18170.66 79.63 52743.47 88888.00 2006-11-01 14:12:21.904 305 18170.65 79.57 52743.49 88888.00 2006-11-01 14:12:22.404 305 18170.65 79.59 52743.49 88888.00 2006-11-01 14:12:22.904 305 18170.57 79.62 52743.45 88888.00 2006-11-01 14:12:23.404 305 18170.54 79.68 52743.37 88888.00 2006-11-01 14:12:23.904 305 18170.50 79.61 52743.42 88888.00 2006-11-01 14:12:24.404 305 18170.54 79.67 52743.45 88888.00 2006-11-01 14:12:24.904 305 18170.46 79.63 52743.43 88888.00 2006-11-01 14:12:25.404 305 18170.57 79.64 52743.44 88888.00 2006-11-01 14:12:25.904 305 18170.57 79.61 52743.60 88888.00 2006-11-01 14:12:26.404 305 18170.56 79.61 52743.67 88888.00 2006-11-01 14:12:26.904 305 18170.67 79.68 52743.73 88888.00 2006-11-01 14:12:27.404 305 18170.75 79.66 52743.68 88888.00 2006-11-01 14:12:27.904 305 18170.52 79.67 52743.67 88888.00 2006-11-01 14:12:28.404 305 18170.30 79.65 52743.73 88888.00 2006-11-01 14:12:28.904 305 18170.35 79.64 52743.73 88888.00 2006-11-01 14:12:29.404 305 18170.38 79.56 52743.60 88888.00 2006-11-01 14:12:29.904 305 18170.30 79.63 52743.58 88888.00 2006-11-01 14:12:30.404 305 18170.37 79.62 52743.69 88888.00 2006-11-01 14:12:30.904 305 18170.37 79.52 52743.67 88888.00 2006-11-01 14:12:31.404 305 18170.34 79.57 52743.51 88888.00 2006-11-01 14:12:31.904 305 18170.26 79.51 52743.46 88888.00 2006-11-01 14:12:32.404 305 18170.26 79.49 52743.53 88888.00 2006-11-01 14:12:32.904 305 18170.31 79.47 52743.55 88888.00 2006-11-01 14:12:33.404 305 18170.44 79.38 52743.57 88888.00 2006-11-01 14:12:33.904 305 18170.44 79.39 52743.67 88888.00 2006-11-01 14:12:34.404 305 18170.35 79.38 52743.71 88888.00 2006-11-01 14:12:34.904 305 18170.17 79.40 52743.67 88888.00 2006-11-01 14:12:35.404 305 18170.19 79.44 52743.61 88888.00 2006-11-01 14:12:35.904 305 18170.32 79.51 52743.57 88888.00 2006-11-01 14:12:36.404 305 18170.38 79.51 52743.59 88888.00 2006-11-01 14:12:36.904 305 18170.32 79.44 52743.57 88888.00 2006-11-01 14:12:37.404 305 18170.31 79.42 52743.53 88888.00 2006-11-01 14:12:37.904 305 18170.28 79.39 52743.42 88888.00 2006-11-01 14:12:38.404 305 18170.42 79.38 52743.43 88888.00 2006-11-01 14:12:38.904 305 18170.42 79.34 52743.59 88888.00 2006-11-01 14:12:39.404 305 18170.33 79.26 52743.67 88888.00 2006-11-01 14:12:39.904 305 18170.38 79.29 52743.59 88888.00 2006-11-01 14:12:40.404 305 18170.30 79.32 52743.58 88888.00 2006-11-01 14:12:40.904 305 18170.27 79.30 52743.58 88888.00 2006-11-01 14:12:41.404 305 18170.21 79.37 52743.54 88888.00 2006-11-01 14:12:41.904 305 18170.26 79.38 52743.50 88888.00 2006-11-01 14:12:42.404 305 18170.47 79.38 52743.47 88888.00 2006-11-01 14:12:42.904 305 18170.46 79.44 52743.48 88888.00 2006-11-01 14:12:43.404 305 18170.35 79.55 52743.59 88888.00 2006-11-01 14:12:43.904 305 18170.35 79.54 52743.69 88888.00 2006-11-01 14:12:44.404 305 18170.34 79.43 52743.66 88888.00 2006-11-01 14:12:44.904 305 18170.16 79.35 52743.57 88888.00 2006-11-01 14:12:45.404 305 18170.20 79.35 52743.66 88888.00 2006-11-01 14:12:45.904 305 18170.15 79.34 52743.73 88888.00 2006-11-01 14:12:46.404 305 18170.22 79.37 52743.80 88888.00 2006-11-01 14:12:46.904 305 18170.32 79.40 52743.85 88888.00 2006-11-01 14:12:47.404 305 18170.26 79.42 52743.74 88888.00 2006-11-01 14:12:47.904 305 18170.21 79.35 52743.68 88888.00 2006-11-01 14:12:48.404 305 18170.19 79.35 52743.79 88888.00 2006-11-01 14:12:48.904 305 18170.11 79.33 52743.80 88888.00 2006-11-01 14:12:49.404 305 18170.03 79.32 52743.79 88888.00 2006-11-01 14:12:49.904 305 18170.03 79.28 52743.80 88888.00 2006-11-01 14:12:50.404 305 18170.00 79.26 52743.64 88888.00 2006-11-01 14:12:50.904 305 18170.06 79.28 52743.60 88888.00 2006-11-01 14:12:51.404 305 18170.20 79.28 52743.58 88888.00 2006-11-01 14:12:51.904 305 18170.14 79.28 52743.62 88888.00 2006-11-01 14:12:52.404 305 18170.21 79.34 52743.47 88888.00 2006-11-01 14:12:52.904 305 18170.28 79.36 52743.44 88888.00 2006-11-01 14:12:53.404 305 18170.24 79.30 52743.48 88888.00 2006-11-01 14:12:53.904 305 18170.21 79.23 52743.47 88888.00 2006-11-01 14:12:54.404 305 18170.11 79.19 52743.51 88888.00 2006-11-01 14:12:54.904 305 18170.23 79.31 52743.57 88888.00 2006-11-01 14:12:55.404 305 18170.26 79.35 52743.53 88888.00 2006-11-01 14:12:55.904 305 18170.15 79.28 52743.56 88888.00 2006-11-01 14:12:56.404 305 18170.16 79.16 52743.54 88888.00 2006-11-01 14:12:56.904 305 18170.08 79.04 52743.45 88888.00 2006-11-01 14:12:57.404 305 18170.05 79.03 52743.43 88888.00 2006-11-01 14:12:57.904 305 18170.05 79.05 52743.54 88888.00 2006-11-01 14:12:58.404 305 18170.04 79.00 52743.59 88888.00 2006-11-01 14:12:58.904 305 18170.00 79.06 52743.48 88888.00 2006-11-01 14:12:59.404 305 18170.01 79.03 52743.44 88888.00 2006-11-01 14:12:59.904 305 18170.05 78.99 52743.46 88888.00 2006-11-01 14:13:00.404 305 18169.95 79.00 52743.44 88888.00 2006-11-01 14:13:00.904 305 18169.97 78.95 52743.44 88888.00 2006-11-01 14:13:01.404 305 18169.91 78.96 52743.35 88888.00 2006-11-01 14:13:01.904 305 18170.05 78.99 52743.32 88888.00 2006-11-01 14:13:02.404 305 18170.02 79.03 52743.31 88888.00 2006-11-01 14:13:02.904 305 18170.08 78.92 52743.41 88888.00 2006-11-01 14:13:03.404 305 18170.10 78.82 52743.44 88888.00 2006-11-01 14:13:03.904 305 18170.11 78.82 52743.42 88888.00 2006-11-01 14:13:04.404 305 18170.17 78.83 52743.45 88888.00 2006-11-01 14:13:04.904 305 18170.20 78.80 52743.45 88888.00 2006-11-01 14:13:05.404 305 18170.19 78.79 52743.45 88888.00 2006-11-01 14:13:05.904 305 18170.24 78.74 52743.32 88888.00 2006-11-01 14:13:06.404 305 18170.23 78.66 52743.31 88888.00 2006-11-01 14:13:06.904 305 18170.25 78.62 52743.42 88888.00 2006-11-01 14:13:07.404 305 18170.22 78.66 52743.38 88888.00 2006-11-01 14:13:07.904 305 18170.14 78.70 52743.45 88888.00 2006-11-01 14:13:08.404 305 18170.12 78.68 52743.49 88888.00 2006-11-01 14:13:08.904 305 18170.13 78.66 52743.41 88888.00 2006-11-01 14:13:09.404 305 18170.30 78.66 52743.47 88888.00 2006-11-01 14:13:09.904 305 18170.22 78.54 52743.35 88888.00 2006-11-01 14:13:10.404 305 18170.20 78.38 52743.28 88888.00 2006-11-01 14:13:10.904 305 18170.09 78.38 52743.26 88888.00 2006-11-01 14:13:11.404 305 18170.02 78.43 52743.37 88888.00 2006-11-01 14:13:11.904 305 18170.06 78.40 52743.45 88888.00 2006-11-01 14:13:12.404 305 18170.21 78.33 52743.31 88888.00 2006-11-01 14:13:12.904 305 18170.25 78.37 52743.27 88888.00 2006-11-01 14:13:13.404 305 18170.23 78.35 52743.30 88888.00 2006-11-01 14:13:13.904 305 18170.15 78.38 52743.31 88888.00 2006-11-01 14:13:14.404 305 18170.17 78.39 52743.36 88888.00 2006-11-01 14:13:14.904 305 18170.10 78.30 52743.33 88888.00 2006-11-01 14:13:15.404 305 18169.99 78.25 52743.24 88888.00 2006-11-01 14:13:15.904 305 18170.03 78.24 52743.33 88888.00 2006-11-01 14:13:16.404 305 18170.17 78.22 52743.44 88888.00 2006-11-01 14:13:16.904 305 18170.26 78.25 52743.46 88888.00 2006-11-01 14:13:17.404 305 18170.21 78.23 52743.38 88888.00 2006-11-01 14:13:17.904 305 18170.10 78.19 52743.26 88888.00 2006-11-01 14:13:18.404 305 18170.17 78.26 52743.38 88888.00 2006-11-01 14:13:18.904 305 18170.16 78.23 52743.36 88888.00 2006-11-01 14:13:19.404 305 18170.25 78.30 52743.35 88888.00 2006-11-01 14:13:19.904 305 18170.06 78.32 52743.28 88888.00 2006-11-01 14:13:20.404 305 18170.05 78.35 52743.26 88888.00 2006-11-01 14:13:20.904 305 18170.19 78.29 52743.43 88888.00 2006-11-01 14:13:21.404 305 18170.16 78.31 52743.50 88888.00 2006-11-01 14:13:21.904 305 18170.09 78.36 52743.41 88888.00 2006-11-01 14:13:22.404 305 18170.10 78.33 52743.41 88888.00 2006-11-01 14:13:22.904 305 18170.05 78.29 52743.45 88888.00 2006-11-01 14:13:23.404 305 18170.32 78.49 52743.45 88888.00 2006-11-01 14:13:23.904 305 18170.32 78.72 52743.42 88888.00 2006-11-01 14:13:24.404 305 18170.20 78.74 52743.50 88888.00 2006-11-01 14:13:24.904 305 18170.16 78.71 52743.49 88888.00 2006-11-01 14:13:25.404 305 18170.20 78.66 52743.39 88888.00 2006-11-01 14:13:25.904 305 18170.10 78.66 52743.35 88888.00 2006-11-01 14:13:26.404 305 18170.09 78.64 52743.31 88888.00 2006-11-01 14:13:26.904 305 18170.05 78.62 52743.43 88888.00 2006-11-01 14:13:27.404 305 18169.93 78.48 52743.51 88888.00 2006-11-01 14:13:27.904 305 18170.03 78.33 52743.50 88888.00 2006-11-01 14:13:28.404 305 18170.14 78.25 52743.43 88888.00 2006-11-01 14:13:28.904 305 18170.09 78.16 52743.45 88888.00 2006-11-01 14:13:29.404 305 18169.99 78.04 52743.56 88888.00 2006-11-01 14:13:29.904 305 18169.98 78.03 52743.51 88888.00 2006-11-01 14:13:30.404 305 18170.01 78.11 52743.43 88888.00 2006-11-01 14:13:30.904 305 18170.02 78.13 52743.22 88888.00 2006-11-01 14:13:31.404 305 18170.14 78.12 52743.25 88888.00 2006-11-01 14:13:31.904 305 18170.12 78.10 52743.25 88888.00 2006-11-01 14:13:32.404 305 18170.00 78.08 52743.16 88888.00 2006-11-01 14:13:32.904 305 18169.97 78.12 52743.31 88888.00 2006-11-01 14:13:33.404 305 18170.04 78.10 52743.45 88888.00 2006-11-01 14:13:33.904 305 18169.97 78.10 52743.55 88888.00 2006-11-01 14:13:34.404 305 18169.91 78.14 52743.57 88888.00 2006-11-01 14:13:34.904 305 18170.05 78.15 52743.44 88888.00 2006-11-01 14:13:35.404 305 18170.12 78.16 52743.26 88888.00 2006-11-01 14:13:35.904 305 18170.12 78.18 52743.24 88888.00 2006-11-01 14:13:36.404 305 18170.12 78.12 52743.32 88888.00 2006-11-01 14:13:36.904 305 18169.99 78.08 52743.39 88888.00 2006-11-01 14:13:37.404 305 18169.81 78.16 52743.46 88888.00 2006-11-01 14:13:37.904 305 18169.83 78.14 52743.43 88888.00 2006-11-01 14:13:38.404 305 18169.76 78.13 52743.27 88888.00 2006-11-01 14:13:38.904 305 18169.88 78.13 52743.27 88888.00 2006-11-01 14:13:39.404 305 18170.01 78.07 52743.38 88888.00 2006-11-01 14:13:39.904 305 18169.85 78.12 52743.41 88888.00 2006-11-01 14:13:40.404 305 18169.83 78.12 52743.44 88888.00 2006-11-01 14:13:40.904 305 18169.98 78.10 52743.32 88888.00 2006-11-01 14:13:41.404 305 18169.94 78.04 52743.44 88888.00 2006-11-01 14:13:41.904 305 18170.02 78.02 52743.48 88888.00 2006-11-01 14:13:42.404 305 18169.92 78.04 52743.36 88888.00 2006-11-01 14:13:42.904 305 18169.82 78.08 52743.31 88888.00 2006-11-01 14:13:43.404 305 18169.85 78.06 52743.39 88888.00 2006-11-01 14:13:43.904 305 18169.92 78.00 52743.42 88888.00 2006-11-01 14:13:44.404 305 18169.95 78.00 52743.35 88888.00 2006-11-01 14:13:44.904 305 18169.95 78.04 52743.42 88888.00 2006-11-01 14:13:45.404 305 18169.85 78.03 52743.35 88888.00 2006-11-01 14:13:45.904 305 18169.94 78.06 52743.33 88888.00 2006-11-01 14:13:46.404 305 18169.90 78.05 52743.37 88888.00 2006-11-01 14:13:46.904 305 18169.89 78.08 52743.47 88888.00 2006-11-01 14:13:47.404 305 18169.97 78.11 52743.50 88888.00 2006-11-01 14:13:47.904 305 18169.99 78.08 52743.36 88888.00 2006-11-01 14:13:48.404 305 18170.01 78.04 52743.23 88888.00 2006-11-01 14:13:48.904 305 18170.09 78.06 52743.20 88888.00 2006-11-01 14:13:49.404 305 18169.93 78.12 52743.39 88888.00 2006-11-01 14:13:49.904 305 18169.91 78.10 52743.41 88888.00 2006-11-01 14:13:50.404 305 18169.89 78.08 52743.53 88888.00 2006-11-01 14:13:50.904 305 18169.91 78.10 52743.67 88888.00 2006-11-01 14:13:51.404 305 18169.98 78.15 52743.69 88888.00 2006-11-01 14:13:51.904 305 18169.93 78.13 52743.58 88888.00 2006-11-01 14:13:52.404 305 18170.00 78.19 52743.62 88888.00 2006-11-01 14:13:52.904 305 18169.87 78.13 52743.56 88888.00 2006-11-01 14:13:53.404 305 18169.82 78.11 52743.45 88888.00 2006-11-01 14:13:53.904 305 18170.04 78.12 52743.33 88888.00 2006-11-01 14:13:54.404 305 18170.04 78.08 52743.35 88888.00 2006-11-01 14:13:54.904 305 18169.94 78.05 52743.42 88888.00 2006-11-01 14:13:55.404 305 18170.03 78.09 52743.53 88888.00 2006-11-01 14:13:55.904 305 18170.04 78.23 52743.54 88888.00 2006-11-01 14:13:56.404 305 18169.99 78.18 52743.49 88888.00 2006-11-01 14:13:56.904 305 18170.02 78.12 52743.50 88888.00 2006-11-01 14:13:57.404 305 18170.03 78.17 52743.49 88888.00 2006-11-01 14:13:57.904 305 18170.03 78.22 52743.43 88888.00 2006-11-01 14:13:58.404 305 18169.98 78.22 52743.46 88888.00 2006-11-01 14:13:58.904 305 18169.97 78.16 52743.43 88888.00 2006-11-01 14:13:59.404 305 18169.92 78.15 52743.48 88888.00 2006-11-01 14:13:59.904 305 18169.83 78.13 52743.46 88888.00 2006-11-01 14:14:00.404 305 18169.82 78.21 52743.38 88888.00 2006-11-01 14:14:00.904 305 18169.90 78.31 52743.34 88888.00 2006-11-01 14:14:01.404 305 18170.02 78.35 52743.34 88888.00 2006-11-01 14:14:01.904 305 18170.15 78.31 52743.30 88888.00 2006-11-01 14:14:02.404 305 18170.06 78.13 52743.27 88888.00 2006-11-01 14:14:02.904 305 18169.99 78.15 52743.32 88888.00 2006-11-01 14:14:03.404 305 18169.95 78.15 52743.36 88888.00 2006-11-01 14:14:03.904 305 18169.92 78.22 52743.38 88888.00 2006-11-01 14:14:04.404 305 18169.83 78.33 52743.35 88888.00 2006-11-01 14:14:04.904 305 18170.00 78.37 52743.24 88888.00 2006-11-01 14:14:05.404 305 18170.06 78.36 52743.35 88888.00 2006-11-01 14:14:05.904 305 18170.04 78.33 52743.35 88888.00 2006-11-01 14:14:06.404 305 18170.05 78.22 52743.41 88888.00 2006-11-01 14:14:06.904 305 18170.00 78.17 52743.47 88888.00 2006-11-01 14:14:07.404 305 18169.99 78.26 52743.49 88888.00 2006-11-01 14:14:07.904 305 18170.09 78.34 52743.42 88888.00 2006-11-01 14:14:08.404 305 18170.08 78.30 52743.36 88888.00 2006-11-01 14:14:08.904 305 18170.14 78.28 52743.36 88888.00 2006-11-01 14:14:09.404 305 18170.14 78.20 52743.32 88888.00 2006-11-01 14:14:09.904 305 18170.09 78.28 52743.43 88888.00 2006-11-01 14:14:10.404 305 18170.11 78.36 52743.43 88888.00 2006-11-01 14:14:10.904 305 18170.16 78.36 52743.36 88888.00 2006-11-01 14:14:11.404 305 18170.17 78.34 52743.43 88888.00 2006-11-01 14:14:11.904 305 18170.17 78.30 52743.46 88888.00 2006-11-01 14:14:12.404 305 18170.25 78.22 52743.35 88888.00 2006-11-01 14:14:12.904 305 18170.22 78.24 52743.43 88888.00 2006-11-01 14:14:13.404 305 18170.15 78.19 52743.58 88888.00 2006-11-01 14:14:13.904 305 18170.15 78.22 52743.61 88888.00 2006-11-01 14:14:14.404 305 18170.14 78.30 52743.62 88888.00 2006-11-01 14:14:14.904 305 18170.15 78.32 52743.59 88888.00 2006-11-01 14:14:15.404 305 18170.10 78.28 52743.61 88888.00 2006-11-01 14:14:15.904 305 18170.11 78.17 52743.65 88888.00 2006-11-01 14:14:16.404 305 18170.14 78.19 52743.61 88888.00 2006-11-01 14:14:16.904 305 18170.21 78.15 52743.64 88888.00 2006-11-01 14:14:17.404 305 18170.16 78.09 52743.62 88888.00 2006-11-01 14:14:17.904 305 18170.12 78.16 52743.61 88888.00 2006-11-01 14:14:18.404 305 18170.24 78.20 52743.62 88888.00 2006-11-01 14:14:18.904 305 18170.19 78.24 52743.67 88888.00 2006-11-01 14:14:19.404 305 18170.17 78.32 52743.67 88888.00 2006-11-01 14:14:19.904 305 18170.13 78.24 52743.65 88888.00 2006-11-01 14:14:20.404 305 18170.23 78.24 52743.65 88888.00 2006-11-01 14:14:20.904 305 18170.12 78.23 52743.62 88888.00 2006-11-01 14:14:21.404 305 18170.12 78.20 52743.71 88888.00 2006-11-01 14:14:21.904 305 18170.13 78.13 52743.77 88888.00 2006-11-01 14:14:22.404 305 18170.04 78.08 52743.69 88888.00 2006-11-01 14:14:22.904 305 18170.09 78.11 52743.58 88888.00 2006-11-01 14:14:23.404 305 18170.15 78.14 52743.58 88888.00 2006-11-01 14:14:23.904 305 18170.31 78.15 52743.49 88888.00 2006-11-01 14:14:24.404 305 18170.32 78.15 52743.51 88888.00 2006-11-01 14:14:24.904 305 18170.14 78.15 52743.58 88888.00 2006-11-01 14:14:25.404 305 18170.19 78.24 52743.64 88888.00 2006-11-01 14:14:25.904 305 18170.24 78.32 52743.60 88888.00 2006-11-01 14:14:26.404 305 18170.21 78.30 52743.62 88888.00 2006-11-01 14:14:26.904 305 18170.25 78.28 52743.61 88888.00 2006-11-01 14:14:27.404 305 18170.24 78.24 52743.69 88888.00 2006-11-01 14:14:27.904 305 18170.23 78.25 52743.69 88888.00 2006-11-01 14:14:28.404 305 18170.20 78.32 52743.68 88888.00 2006-11-01 14:14:28.904 305 18170.23 78.29 52743.68 88888.00 2006-11-01 14:14:29.404 305 18170.24 78.19 52743.77 88888.00 2006-11-01 14:14:29.904 305 18170.19 78.28 52743.71 88888.00 2006-11-01 14:14:30.404 305 18170.24 78.36 52743.73 88888.00 2006-11-01 14:14:30.904 305 18170.35 78.38 52743.74 88888.00 2006-11-01 14:14:31.404 305 18170.34 78.34 52743.77 88888.00 2006-11-01 14:14:31.904 305 18170.27 78.41 52743.90 88888.00 2006-11-01 14:14:32.404 305 18170.24 78.43 52743.86 88888.00 2006-11-01 14:14:32.904 305 18170.45 78.45 52743.80 88888.00 2006-11-01 14:14:33.404 305 18170.43 78.49 52743.78 88888.00 2006-11-01 14:14:33.904 305 18170.30 78.53 52743.81 88888.00 2006-11-01 14:14:34.404 305 18170.31 78.52 52743.76 88888.00 2006-11-01 14:14:34.904 305 18170.33 78.53 52743.72 88888.00 2006-11-01 14:14:35.404 305 18170.42 78.55 52743.64 88888.00 2006-11-01 14:14:35.904 305 18170.46 78.50 52743.62 88888.00 2006-11-01 14:14:36.404 305 18170.39 78.46 52743.55 88888.00 2006-11-01 14:14:36.904 305 18170.39 78.50 52743.53 88888.00 2006-11-01 14:14:37.404 305 18170.38 78.54 52743.66 88888.00 2006-11-01 14:14:37.904 305 18170.44 78.51 52743.70 88888.00 2006-11-01 14:14:38.404 305 18170.44 78.39 52743.76 88888.00 2006-11-01 14:14:38.904 305 18170.47 78.51 52743.73 88888.00 2006-11-01 14:14:39.404 305 18170.44 78.59 52743.69 88888.00 2006-11-01 14:14:39.904 305 18170.39 78.56 52743.69 88888.00 2006-11-01 14:14:40.404 305 18170.47 78.52 52743.49 88888.00 2006-11-01 14:14:40.904 305 18170.48 78.53 52743.35 88888.00 2006-11-01 14:14:41.404 305 18170.43 78.54 52743.37 88888.00 2006-11-01 14:14:41.904 305 18170.37 78.50 52743.56 88888.00 2006-11-01 14:14:42.404 305 18170.26 78.37 52743.67 88888.00 2006-11-01 14:14:42.904 305 18170.28 78.26 52743.57 88888.00 2006-11-01 14:14:43.404 305 18170.23 78.29 52743.56 88888.00 2006-11-01 14:14:43.904 305 18170.39 78.30 52743.49 88888.00 2006-11-01 14:14:44.404 305 18170.25 78.28 52743.44 88888.00 2006-11-01 14:14:44.904 305 18170.15 78.29 52743.55 88888.00 2006-11-01 14:14:45.404 305 18170.13 78.38 52743.56 88888.00 2006-11-01 14:14:45.904 305 18170.11 78.44 52743.58 88888.00 2006-11-01 14:14:46.404 305 18170.14 78.43 52743.76 88888.00 2006-11-01 14:14:46.904 305 18170.04 78.38 52743.73 88888.00 2006-11-01 14:14:47.404 305 18170.08 78.35 52743.77 88888.00 2006-11-01 14:14:47.904 305 18170.08 78.32 52743.82 88888.00 2006-11-01 14:14:48.404 305 18170.16 78.33 52743.79 88888.00 2006-11-01 14:14:48.904 305 18170.23 78.33 52743.79 88888.00 2006-11-01 14:14:49.404 305 18170.21 78.39 52743.86 88888.00 2006-11-01 14:14:49.904 305 18170.22 78.42 52743.84 88888.00 2006-11-01 14:14:50.404 305 18170.12 78.42 52743.82 88888.00 2006-11-01 14:14:50.904 305 18170.08 78.38 52743.69 88888.00 2006-11-01 14:14:51.404 305 18169.93 78.39 52743.58 88888.00 2006-11-01 14:14:51.904 305 18169.73 78.39 52743.57 88888.00 2006-11-01 14:14:52.404 305 18169.72 78.41 52743.62 88888.00 2006-11-01 14:14:52.904 305 18169.70 78.40 52743.68 88888.00 2006-11-01 14:14:53.404 305 18169.72 78.45 52743.69 88888.00 2006-11-01 14:14:53.904 305 18169.62 78.44 52743.74 88888.00 2006-11-01 14:14:54.404 305 18169.59 78.40 52743.73 88888.00 2006-11-01 14:14:54.904 305 18169.57 78.40 52743.74 88888.00 2006-11-01 14:14:55.404 305 18169.66 78.45 52743.71 88888.00 2006-11-01 14:14:55.904 305 18169.65 78.39 52743.67 88888.00 2006-11-01 14:14:56.404 305 18169.62 78.39 52743.72 88888.00 2006-11-01 14:14:56.904 305 18169.63 78.45 52743.76 88888.00 2006-11-01 14:14:57.404 305 18169.56 78.45 52743.76 88888.00 2006-11-01 14:14:57.904 305 18169.50 78.37 52743.77 88888.00 2006-11-01 14:14:58.404 305 18169.70 78.24 52743.67 88888.00 2006-11-01 14:14:58.904 305 18169.68 78.28 52743.53 88888.00 2006-11-01 14:14:59.404 305 18169.51 78.34 52743.58 88888.00 2006-11-01 14:14:59.904 305 18169.52 78.39 52743.59 88888.00 2006-11-01 14:15:00.404 305 18169.54 78.43 52743.68 88888.00 2006-11-01 14:15:00.904 305 18169.58 78.42 52743.68 88888.00 2006-11-01 14:15:01.404 305 18169.57 78.45 52743.73 88888.00 2006-11-01 14:15:01.904 305 18169.56 78.46 52743.78 88888.00 2006-11-01 14:15:02.404 305 18169.50 78.44 52743.88 88888.00 2006-11-01 14:15:02.904 305 18169.47 78.47 52743.91 88888.00 2006-11-01 14:15:03.404 305 18169.40 78.51 52743.84 88888.00 2006-11-01 14:15:03.904 305 18169.44 78.46 52743.83 88888.00 2006-11-01 14:15:04.404 305 18169.46 78.54 52743.81 88888.00 2006-11-01 14:15:04.904 305 18169.47 78.56 52743.84 88888.00 2006-11-01 14:15:05.404 305 18169.49 78.51 52743.73 88888.00 2006-11-01 14:15:05.904 305 18169.46 78.47 52743.58 88888.00 2006-11-01 14:15:06.404 305 18169.49 78.54 52743.61 88888.00 2006-11-01 14:15:06.904 305 18169.41 78.53 52743.74 88888.00 2006-11-01 14:15:07.404 305 18169.40 78.55 52743.90 88888.00 2006-11-01 14:15:07.904 305 18169.40 78.57 52743.95 88888.00 2006-11-01 14:15:08.404 305 18169.49 78.57 52743.91 88888.00 2006-11-01 14:15:08.904 305 18169.39 78.56 52743.84 88888.00 2006-11-01 14:15:09.404 305 18169.41 78.52 52743.82 88888.00 2006-11-01 14:15:09.904 305 18169.38 78.49 52743.79 88888.00 2006-11-01 14:15:10.404 305 18169.38 78.53 52743.79 88888.00 2006-11-01 14:15:10.904 305 18169.37 78.53 52743.85 88888.00 2006-11-01 14:15:11.404 305 18169.34 78.55 52743.92 88888.00 2006-11-01 14:15:11.904 305 18169.44 78.62 52744.01 88888.00 2006-11-01 14:15:12.404 305 18169.44 78.57 52744.02 88888.00 2006-11-01 14:15:12.904 305 18169.46 78.58 52743.80 88888.00 2006-11-01 14:15:13.404 305 18169.44 78.68 52743.73 88888.00 2006-11-01 14:15:13.904 305 18169.29 78.69 52743.74 88888.00 2006-11-01 14:15:14.404 305 18169.26 78.69 52743.76 88888.00 2006-11-01 14:15:14.904 305 18169.17 78.64 52743.81 88888.00 2006-11-01 14:15:15.404 305 18169.24 78.59 52743.79 88888.00 2006-11-01 14:15:15.904 305 18169.28 78.61 52743.74 88888.00 2006-11-01 14:15:16.404 305 18169.34 78.62 52743.73 88888.00 2006-11-01 14:15:16.904 305 18169.32 78.58 52743.61 88888.00 2006-11-01 14:15:17.404 305 18169.14 78.58 52743.64 88888.00 2006-11-01 14:15:17.904 305 18169.13 78.53 52743.64 88888.00 2006-11-01 14:15:18.404 305 18169.21 78.57 52743.69 88888.00 2006-11-01 14:15:18.904 305 18169.22 78.61 52743.74 88888.00 2006-11-01 14:15:19.404 305 18169.21 78.53 52743.76 88888.00 2006-11-01 14:15:19.904 305 18169.19 78.57 52743.72 88888.00 2006-11-01 14:15:20.404 305 18169.30 78.66 52743.73 88888.00 2006-11-01 14:15:20.904 305 18169.38 78.65 52743.73 88888.00 2006-11-01 14:15:21.404 305 18169.34 78.55 52743.66 88888.00 2006-11-01 14:15:21.904 305 18169.41 78.53 52743.61 88888.00 2006-11-01 14:15:22.404 305 18169.39 78.55 52743.57 88888.00 2006-11-01 14:15:22.904 305 18169.47 78.57 52743.77 88888.00 2006-11-01 14:15:23.404 305 18169.43 78.59 52743.79 88888.00 2006-11-01 14:15:23.904 305 18169.47 78.52 52743.76 88888.00 2006-11-01 14:15:24.404 305 18169.41 78.55 52743.79 88888.00 2006-11-01 14:15:24.904 305 18169.25 78.55 52743.76 88888.00 2006-11-01 14:15:25.404 305 18169.22 78.56 52743.72 88888.00 2006-11-01 14:15:25.904 305 18169.15 78.57 52743.74 88888.00 2006-11-01 14:15:26.404 305 18169.09 78.56 52743.79 88888.00 2006-11-01 14:15:26.904 305 18169.09 78.55 52743.77 88888.00 2006-11-01 14:15:27.404 305 18169.15 78.58 52743.62 88888.00 2006-11-01 14:15:27.904 305 18169.24 78.50 52743.57 88888.00 2006-11-01 14:15:28.404 305 18169.25 78.46 52743.50 88888.00 2006-11-01 14:15:28.904 305 18169.22 78.54 52743.42 88888.00 2006-11-01 14:15:29.404 305 18169.27 78.56 52743.46 88888.00 2006-11-01 14:15:29.904 305 18169.18 78.57 52743.56 88888.00 2006-11-01 14:15:30.404 305 18169.12 78.61 52743.61 88888.00 2006-11-01 14:15:30.904 305 18169.07 78.57 52743.58 88888.00 2006-11-01 14:15:31.404 305 18169.05 78.55 52743.54 88888.00 2006-11-01 14:15:31.904 305 18168.96 78.52 52743.60 88888.00 2006-11-01 14:15:32.404 305 18168.92 78.49 52743.72 88888.00 2006-11-01 14:15:32.904 305 18168.91 78.42 52743.69 88888.00 2006-11-01 14:15:33.404 305 18168.92 78.38 52743.76 88888.00 2006-11-01 14:15:33.904 305 18169.00 78.34 52743.68 88888.00 2006-11-01 14:15:34.404 305 18169.06 78.29 52743.58 88888.00 2006-11-01 14:15:34.904 305 18169.05 78.35 52743.61 88888.00 2006-11-01 14:15:35.404 305 18169.17 78.37 52743.60 88888.00 2006-11-01 14:15:35.904 305 18169.23 78.30 52743.62 88888.00 2006-11-01 14:15:36.404 305 18169.15 78.28 52743.68 88888.00 2006-11-01 14:15:36.904 305 18169.15 78.39 52743.67 88888.00 2006-11-01 14:15:37.404 305 18169.19 78.35 52743.64 88888.00 2006-11-01 14:15:37.904 305 18169.13 78.29 52743.49 88888.00 2006-11-01 14:15:38.404 305 18169.12 78.36 52743.57 88888.00 2006-11-01 14:15:38.904 305 18169.12 78.43 52743.51 88888.00 2006-11-01 14:15:39.404 305 18169.02 78.38 52743.49 88888.00 2006-11-01 14:15:39.904 305 18169.02 78.33 52743.48 88888.00 2006-11-01 14:15:40.404 305 18168.92 78.29 52743.39 88888.00 2006-11-01 14:15:40.904 305 18168.75 78.28 52743.45 88888.00 2006-11-01 14:15:41.404 305 18168.93 78.32 52743.42 88888.00 2006-11-01 14:15:41.904 305 18169.00 78.35 52743.33 88888.00 2006-11-01 14:15:42.404 305 18168.91 78.33 52743.32 88888.00 2006-11-01 14:15:42.904 305 18168.97 78.23 52743.34 88888.00 2006-11-01 14:15:43.404 305 18168.97 78.21 52743.39 88888.00 2006-11-01 14:15:43.904 305 18168.72 78.28 52743.42 88888.00 2006-11-01 14:15:44.404 305 18168.60 78.23 52743.35 88888.00 2006-11-01 14:15:44.904 305 18168.79 78.29 52743.36 88888.00 2006-11-01 14:15:45.404 305 18168.95 78.47 52743.28 88888.00 2006-11-01 14:15:45.904 305 18168.93 78.45 52743.30 88888.00 2006-11-01 14:15:46.404 305 18168.80 78.42 52743.33 88888.00 2006-11-01 14:15:46.904 305 18168.68 78.42 52743.39 88888.00 2006-11-01 14:15:47.404 305 18168.82 78.44 52743.41 88888.00 2006-11-01 14:15:47.904 305 18168.85 78.57 52743.46 88888.00 2006-11-01 14:15:48.404 305 18168.73 78.61 52743.57 88888.00 2006-11-01 14:15:48.904 305 18168.68 78.64 52743.57 88888.00 2006-11-01 14:15:49.404 305 18168.58 78.57 52743.57 88888.00 2006-11-01 14:15:49.904 305 18168.53 78.49 52743.62 88888.00 2006-11-01 14:15:50.404 305 18168.75 78.45 52743.54 88888.00 2006-11-01 14:15:50.904 305 18168.82 78.45 52743.55 88888.00 2006-11-01 14:15:51.404 305 18168.72 78.45 52743.56 88888.00 2006-11-01 14:15:51.904 305 18168.68 78.50 52743.55 88888.00 2006-11-01 14:15:52.404 305 18168.68 78.29 52743.64 88888.00 2006-11-01 14:15:52.904 305 18168.65 78.10 52743.58 88888.00 2006-11-01 14:15:53.404 305 18168.72 78.11 52743.57 88888.00 2006-11-01 14:15:53.904 305 18168.65 78.18 52743.58 88888.00 2006-11-01 14:15:54.404 305 18168.61 78.30 52743.53 88888.00 2006-11-01 14:15:54.904 305 18168.72 78.26 52743.56 88888.00 2006-11-01 14:15:55.404 305 18168.73 78.20 52743.60 88888.00 2006-11-01 14:15:55.904 305 18168.81 78.09 52743.66 88888.00 2006-11-01 14:15:56.404 305 18168.72 78.12 52743.61 88888.00 2006-11-01 14:15:56.904 305 18168.67 78.10 52743.59 88888.00 2006-11-01 14:15:57.404 305 18168.68 78.17 52743.68 88888.00 2006-11-01 14:15:57.904 305 18168.75 78.23 52743.80 88888.00 2006-11-01 14:15:58.404 305 18168.91 78.17 52743.70 88888.00 2006-11-01 14:15:58.904 305 18168.98 78.08 52743.71 88888.00 2006-11-01 14:15:59.404 305 18168.86 78.06 52743.70 88888.00 2006-11-01 14:15:59.904 305 18168.75 78.05 52743.78 88888.00 2006-11-01 14:16:00.404 305 18168.87 78.04 52743.81 88888.00 2006-11-01 14:16:00.904 305 18168.89 78.10 52743.69 88888.00 2006-11-01 14:16:01.404 305 18168.94 78.13 52743.58 88888.00 2006-11-01 14:16:01.904 305 18169.01 78.06 52743.54 88888.00 2006-11-01 14:16:02.404 305 18169.05 78.02 52743.65 88888.00 2006-11-01 14:16:02.904 305 18169.01 78.04 52743.61 88888.00 2006-11-01 14:16:03.404 305 18168.98 78.16 52743.56 88888.00 2006-11-01 14:16:03.904 305 18168.97 78.19 52743.55 88888.00 2006-11-01 14:16:04.404 305 18168.97 78.18 52743.55 88888.00 2006-11-01 14:16:04.904 305 18168.92 78.17 52743.58 88888.00 2006-11-01 14:16:05.404 305 18169.01 78.13 52743.57 88888.00 2006-11-01 14:16:05.904 305 18168.98 78.05 52743.58 88888.00 2006-11-01 14:16:06.404 305 18168.94 78.02 52743.60 88888.00 2006-11-01 14:16:06.904 305 18168.92 78.05 52743.69 88888.00 2006-11-01 14:16:07.404 305 18168.84 78.15 52743.76 88888.00 2006-11-01 14:16:07.904 305 18168.72 78.20 52743.73 88888.00 2006-11-01 14:16:08.404 305 18168.60 78.17 52743.76 88888.00 2006-11-01 14:16:08.904 305 18168.68 78.09 52743.68 88888.00 2006-11-01 14:16:09.404 305 18168.73 78.11 52743.73 88888.00 2006-11-01 14:16:09.904 305 18168.65 78.17 52743.67 88888.00 2006-11-01 14:16:10.404 305 18168.69 78.30 52743.60 88888.00 2006-11-01 14:16:10.904 305 18168.73 78.34 52743.65 88888.00 2006-11-01 14:16:11.404 305 18168.75 78.35 52743.49 88888.00 2006-11-01 14:16:11.904 305 18168.76 78.32 52743.45 88888.00 2006-11-01 14:16:12.404 305 18168.74 78.28 52743.36 88888.00 2006-11-01 14:16:12.904 305 18168.78 78.31 52743.32 88888.00 2006-11-01 14:16:13.404 305 18168.65 78.34 52743.26 88888.00 2006-11-01 14:16:13.904 305 18168.53 78.32 52743.27 88888.00 2006-11-01 14:16:14.404 305 18168.31 78.33 52743.22 88888.00 2006-11-01 14:16:14.904 305 18168.28 78.31 52743.20 88888.00 2006-11-01 14:16:15.404 305 18168.69 78.33 52743.38 88888.00 2006-11-01 14:16:15.904 305 18168.84 78.34 52743.39 88888.00 2006-11-01 14:16:16.404 305 18168.85 78.33 52743.39 88888.00 2006-11-01 14:16:16.904 305 18168.98 78.33 52743.44 88888.00 2006-11-01 14:16:17.404 305 18169.02 78.32 52743.46 88888.00 2006-11-01 14:16:17.904 305 18169.02 78.30 52743.55 88888.00 2006-11-01 14:16:18.404 305 18169.01 78.25 52743.54 88888.00 2006-11-01 14:16:18.904 305 18168.85 78.24 52743.54 88888.00 2006-11-01 14:16:19.404 305 18168.76 78.29 52743.51 88888.00 2006-11-01 14:16:19.904 305 18168.69 78.29 52743.45 88888.00 2006-11-01 14:16:20.404 305 18168.61 78.19 52743.49 88888.00 2006-11-01 14:16:20.904 305 18168.46 78.18 52743.55 88888.00 2006-11-01 14:16:21.404 305 18168.32 78.20 52743.49 88888.00 2006-11-01 14:16:21.904 305 18168.32 78.18 52743.45 88888.00 2006-11-01 14:16:22.404 305 18168.38 78.19 52743.48 88888.00 2006-11-01 14:16:22.904 305 18168.48 78.28 52743.44 88888.00 2006-11-01 14:16:23.404 305 18168.49 78.30 52743.46 88888.00 2006-11-01 14:16:23.904 305 18168.50 78.22 52743.48 88888.00 2006-11-01 14:16:24.404 305 18168.49 78.19 52743.47 88888.00 2006-11-01 14:16:24.904 305 18168.43 78.20 52743.34 88888.00 2006-11-01 14:16:25.404 305 18168.51 78.28 52743.31 88888.00 2006-11-01 14:16:25.904 305 18168.48 78.37 52743.33 88888.00 2006-11-01 14:16:26.404 305 18168.50 78.36 52743.34 88888.00 2006-11-01 14:16:26.904 305 18168.51 78.34 52743.43 88888.00 2006-11-01 14:16:27.404 305 18168.37 78.24 52743.53 88888.00 2006-11-01 14:16:27.904 305 18168.32 78.25 52743.44 88888.00 2006-11-01 14:16:28.404 305 18168.40 78.35 52743.43 88888.00 2006-11-01 14:16:28.904 305 18168.37 78.36 52743.41 88888.00 2006-11-01 14:16:29.404 305 18168.39 78.36 52743.41 88888.00 2006-11-01 14:16:29.904 305 18168.32 78.43 52743.46 88888.00 2006-11-01 14:16:30.404 305 18168.35 78.49 52743.44 88888.00 2006-11-01 14:16:30.904 305 18168.33 78.47 52743.32 88888.00 2006-11-01 14:16:31.404 305 18168.31 78.51 52743.25 88888.00 2006-11-01 14:16:31.904 305 18168.36 78.49 52743.39 88888.00 2006-11-01 14:16:32.404 305 18168.40 78.52 52743.37 88888.00 2006-11-01 14:16:32.904 305 18168.35 78.53 52743.36 88888.00 2006-11-01 14:16:33.404 305 18168.47 78.53 52743.41 88888.00 2006-11-01 14:16:33.904 305 18168.39 78.64 52743.38 88888.00 2006-11-01 14:16:34.404 305 18168.45 78.61 52743.34 88888.00 2006-11-01 14:16:34.904 305 18168.49 78.62 52743.43 88888.00 2006-11-01 14:16:35.404 305 18168.47 78.64 52743.37 88888.00 2006-11-01 14:16:35.904 305 18168.32 78.67 52743.31 88888.00 2006-11-01 14:16:36.404 305 18168.30 78.73 52743.25 88888.00 2006-11-01 14:16:36.904 305 18168.28 78.74 52743.25 88888.00 2006-11-01 14:16:37.404 305 18168.24 78.72 52743.32 88888.00 2006-11-01 14:16:37.904 305 18168.31 78.70 52743.33 88888.00 2006-11-01 14:16:38.404 305 18168.37 78.72 52743.27 88888.00 2006-11-01 14:16:38.904 305 18168.39 78.73 52743.33 88888.00 2006-11-01 14:16:39.404 305 18168.37 78.73 52743.38 88888.00 2006-11-01 14:16:39.904 305 18168.41 78.78 52743.45 88888.00 2006-11-01 14:16:40.404 305 18168.31 78.81 52743.53 88888.00 2006-11-01 14:16:40.904 305 18168.41 78.85 52743.64 88888.00 2006-11-01 14:16:41.404 305 18168.45 78.87 52743.62 88888.00 2006-11-01 14:16:41.904 305 18168.42 78.90 52743.55 88888.00 2006-11-01 14:16:42.404 305 18168.47 79.00 52743.50 88888.00 2006-11-01 14:16:42.904 305 18168.36 79.02 52743.57 88888.00 2006-11-01 14:16:43.404 305 18168.22 79.03 52743.58 88888.00 2006-11-01 14:16:43.904 305 18168.24 79.04 52743.60 88888.00 2006-11-01 14:16:44.404 305 18168.17 79.03 52743.47 88888.00 2006-11-01 14:16:44.904 305 18168.13 79.07 52743.49 88888.00 2006-11-01 14:16:45.404 305 18168.13 79.10 52743.44 88888.00 2006-11-01 14:16:45.904 305 18168.19 79.03 52743.37 88888.00 2006-11-01 14:16:46.404 305 18168.25 79.05 52743.43 88888.00 2006-11-01 14:16:46.904 305 18168.32 79.14 52743.47 88888.00 2006-11-01 14:16:47.404 305 18168.35 79.23 52743.51 88888.00 2006-11-01 14:16:47.904 305 18168.39 79.17 52743.39 88888.00 2006-11-01 14:16:48.404 305 18168.38 79.13 52743.33 88888.00 2006-11-01 14:16:48.904 305 18168.35 79.15 52743.47 88888.00 2006-11-01 14:16:49.404 305 18168.33 79.14 52743.49 88888.00 2006-11-01 14:16:49.904 305 18168.36 79.03 52743.50 88888.00 2006-11-01 14:16:50.404 305 18168.37 79.09 52743.58 88888.00 2006-11-01 14:16:50.904 305 18168.32 79.11 52743.62 88888.00 2006-11-01 14:16:51.404 305 18168.31 79.09 52743.48 88888.00 2006-11-01 14:16:51.904 305 18168.39 79.06 52743.39 88888.00 2006-11-01 14:16:52.404 305 18168.35 79.07 52743.33 88888.00 2006-11-01 14:16:52.904 305 18168.32 79.13 52743.33 88888.00 2006-11-01 14:16:53.404 305 18168.28 79.10 52743.34 88888.00 2006-11-01 14:16:53.904 305 18168.21 79.13 52743.42 88888.00 2006-11-01 14:16:54.404 305 18168.25 79.14 52743.46 88888.00 2006-11-01 14:16:54.904 305 18168.19 79.16 52743.54 88888.00 2006-11-01 14:16:55.404 305 18168.24 79.24 52743.51 88888.00 2006-11-01 14:16:55.904 305 18168.24 79.30 52743.44 88888.00 2006-11-01 14:16:56.404 305 18168.20 79.31 52743.38 88888.00 2006-11-01 14:16:56.904 305 18168.33 79.28 52743.33 88888.00 2006-11-01 14:16:57.404 305 18168.26 79.31 52743.28 88888.00 2006-11-01 14:16:57.904 305 18168.15 79.41 52743.42 88888.00 2006-11-01 14:16:58.404 305 18168.06 79.42 52743.57 88888.00 2006-11-01 14:16:58.904 305 18168.17 79.38 52743.51 88888.00 2006-11-01 14:16:59.404 305 18168.15 79.39 52743.46 88888.00 2006-11-01 14:16:59.904 305 18168.10 79.36 52743.51 88888.00 2006-11-01 14:17:00.404 305 18168.06 79.44 52743.60 88888.00 2006-11-01 14:17:00.904 305 18168.05 79.46 52743.66 88888.00 2006-11-01 14:17:01.404 305 18167.96 79.38 52743.59 88888.00 2006-11-01 14:17:01.904 305 18167.99 79.46 52743.47 88888.00 2006-11-01 14:17:02.404 305 18168.07 79.50 52743.51 88888.00 2006-11-01 14:17:02.904 305 18168.11 79.46 52743.51 88888.00 2006-11-01 14:17:03.404 305 18168.08 79.55 52743.58 88888.00 2006-11-01 14:17:03.904 305 18168.14 79.58 52743.66 88888.00 2006-11-01 14:17:04.404 305 18168.08 79.61 52743.69 88888.00 2006-11-01 14:17:04.904 305 18168.02 79.51 52743.60 88888.00 2006-11-01 14:17:05.404 305 18167.92 79.46 52743.62 88888.00 2006-11-01 14:17:05.904 305 18167.83 79.50 52743.65 88888.00 2006-11-01 14:17:06.404 305 18167.91 79.58 52743.64 88888.00 2006-11-01 14:17:06.904 305 18167.88 79.62 52743.60 88888.00 2006-11-01 14:17:07.404 305 18167.86 79.51 52743.70 88888.00 2006-11-01 14:17:07.904 305 18167.87 79.44 52743.61 88888.00 2006-11-01 14:17:08.404 305 18167.85 79.56 52743.58 88888.00 2006-11-01 14:17:08.904 305 18167.84 79.68 52743.54 88888.00 2006-11-01 14:17:09.404 305 18167.87 79.71 52743.65 88888.00 2006-11-01 14:17:09.904 305 18167.71 79.75 52743.65 88888.00 2006-11-01 14:17:10.404 305 18167.63 79.78 52743.65 88888.00 2006-11-01 14:17:10.904 305 18167.63 79.86 52743.57 88888.00 2006-11-01 14:17:11.404 305 18167.69 79.94 52743.51 88888.00 2006-11-01 14:17:11.904 305 18167.70 79.83 52743.44 88888.00 2006-11-01 14:17:12.404 305 18167.67 79.83 52743.44 88888.00 2006-11-01 14:17:12.904 305 18167.71 79.84 52743.54 88888.00 2006-11-01 14:17:13.404 305 18167.69 79.79 52743.58 88888.00 2006-11-01 14:17:13.904 305 18167.57 79.76 52743.58 88888.00 2006-11-01 14:17:14.404 305 18167.55 79.84 52743.62 88888.00 2006-11-01 14:17:14.904 305 18167.62 79.83 52743.57 88888.00 2006-11-01 14:17:15.404 305 18167.66 79.81 52743.45 88888.00 2006-11-01 14:17:15.904 305 18167.45 79.79 52743.53 88888.00 2006-11-01 14:17:16.404 305 18167.44 79.77 52743.74 88888.00 2006-11-01 14:17:16.904 305 18167.50 79.72 52743.77 88888.00 2006-11-01 14:17:17.404 305 18167.55 79.75 52743.71 88888.00 2006-11-01 14:17:17.904 305 18167.57 79.65 52743.71 88888.00 2006-11-01 14:17:18.404 305 18167.51 79.70 52743.76 88888.00 2006-11-01 14:17:18.904 305 18167.53 79.80 52743.74 88888.00 2006-11-01 14:17:19.404 305 18167.49 79.87 52743.78 88888.00 2006-11-01 14:17:19.904 305 18167.51 79.82 52743.73 88888.00 2006-11-01 14:17:20.404 305 18167.74 79.76 52743.78 88888.00 2006-11-01 14:17:20.904 305 18167.59 79.81 52743.71 88888.00 2006-11-01 14:17:21.401 305 18167.53 79.79 52743.60 88888.00 2006-11-01 14:17:21.901 305 18167.44 79.73 52743.60 88888.00 2006-11-01 14:17:22.401 305 18167.49 79.72 52743.71 88888.00 2006-11-01 14:17:22.901 305 18167.51 79.69 52743.57 88888.00 2006-11-01 14:17:23.401 305 18167.57 79.61 52743.48 88888.00 2006-11-01 14:17:23.901 305 18167.80 79.71 52743.47 88888.00 2006-11-01 14:17:24.401 305 18167.60 79.73 52743.46 88888.00 2006-11-01 14:17:24.901 305 18167.53 79.75 52743.30 88888.00 2006-11-01 14:17:25.401 305 18167.49 79.73 52743.44 88888.00 2006-11-01 14:17:25.901 305 18167.44 79.70 52743.43 88888.00 2006-11-01 14:17:26.401 305 18167.42 79.66 52743.42 88888.00 2006-11-01 14:17:26.901 305 18167.34 79.61 52743.42 88888.00 2006-11-01 14:17:27.401 305 18167.29 79.59 52743.41 88888.00 2006-11-01 14:17:27.901 305 18167.31 79.61 52743.41 88888.00 2006-11-01 14:17:28.401 305 18167.37 79.67 52743.39 88888.00 2006-11-01 14:17:28.901 305 18167.34 79.68 52743.36 88888.00 2006-11-01 14:17:29.401 305 18167.33 79.70 52743.32 88888.00 2006-11-01 14:17:29.901 305 18167.43 79.83 52743.28 88888.00 2006-11-01 14:17:30.401 305 18167.49 79.80 52743.46 88888.00 2006-11-01 14:17:30.901 305 18167.41 79.73 52743.49 88888.00 2006-11-01 14:17:31.401 305 18167.39 79.74 52743.46 88888.00 2006-11-01 14:17:31.901 305 18167.66 79.69 52743.53 88888.00 2006-11-01 14:17:32.401 305 18167.48 79.66 52743.54 88888.00 2006-11-01 14:17:32.901 305 18167.38 79.59 52743.45 88888.00 2006-11-01 14:17:33.401 305 18167.31 79.62 52743.38 88888.00 2006-11-01 14:17:33.901 305 18167.27 79.68 52743.34 88888.00 2006-11-01 14:17:34.401 305 18167.33 79.70 52743.35 88888.00 2006-11-01 14:17:34.901 305 18167.45 79.63 52743.37 88888.00 2006-11-01 14:17:35.401 305 18167.30 79.57 52743.41 88888.00 2006-11-01 14:17:35.901 305 18167.26 79.57 52743.43 88888.00 2006-11-01 14:17:36.401 305 18167.27 79.52 52743.34 88888.00 2006-11-01 14:17:36.901 305 18167.27 79.52 52743.31 88888.00 2006-11-01 14:17:37.401 305 18167.24 79.44 52743.25 88888.00 2006-11-01 14:17:37.901 305 18167.21 79.48 52743.20 88888.00 2006-11-01 14:17:38.401 305 18167.13 79.55 52743.12 88888.00 2006-11-01 14:17:38.901 305 18167.11 79.57 52743.27 88888.00 2006-11-01 14:17:39.401 305 18167.09 79.49 52743.41 88888.00 2006-11-01 14:17:39.901 305 18167.01 79.49 52743.34 88888.00 2006-11-01 14:17:40.401 305 18167.00 79.57 52743.37 88888.00 2006-11-01 14:17:40.901 305 18166.98 79.52 52743.43 88888.00 2006-11-01 14:17:41.401 305 18166.93 79.47 52743.45 88888.00 2006-11-01 14:17:41.901 305 18166.94 79.47 52743.39 88888.00 2006-11-01 14:17:42.401 305 18166.99 79.49 52743.33 88888.00 2006-11-01 14:17:42.901 305 18167.04 79.53 52743.41 88888.00 2006-11-01 14:17:43.401 305 18167.09 79.58 52743.48 88888.00 2006-11-01 14:17:43.901 305 18166.94 79.54 52743.47 88888.00 2006-11-01 14:17:44.401 305 18167.01 79.54 52743.56 88888.00 2006-11-01 14:17:44.901 305 18167.02 79.44 52743.56 88888.00 2006-11-01 14:17:45.401 305 18167.08 79.36 52743.47 88888.00 2006-11-01 14:17:45.901 305 18167.05 79.36 52743.48 88888.00 2006-11-01 14:17:46.401 305 18167.04 79.39 52743.70 88888.00 2006-11-01 14:17:46.901 305 18166.97 79.40 52743.64 88888.00 2006-11-01 14:17:47.401 305 18167.05 79.36 52743.48 88888.00 2006-11-01 14:17:47.901 305 18166.96 79.24 52743.35 88888.00 2006-11-01 14:17:48.401 305 18167.06 79.23 52743.28 88888.00 2006-11-01 14:17:48.901 305 18167.07 79.30 52743.37 88888.00 2006-11-01 14:17:49.401 305 18167.02 79.31 52743.37 88888.00 2006-11-01 14:17:49.901 305 18166.89 79.31 52743.38 88888.00 2006-11-01 14:17:50.401 305 18166.93 79.31 52743.50 88888.00 2006-11-01 14:17:50.901 305 18166.90 79.31 52743.60 88888.00 2006-11-01 14:17:51.401 305 18166.99 79.38 52743.60 88888.00 2006-11-01 14:17:51.901 305 18167.07 79.28 52743.41 88888.00 2006-11-01 14:17:52.401 305 18166.93 79.24 52743.37 88888.00 2006-11-01 14:17:52.901 305 18166.97 79.31 52743.44 88888.00 2006-11-01 14:17:53.401 305 18166.85 79.32 52743.50 88888.00 2006-11-01 14:17:53.901 305 18166.91 79.30 52743.50 88888.00 2006-11-01 14:17:54.401 305 18166.96 79.31 52743.58 88888.00 2006-11-01 14:17:54.901 305 18166.96 79.30 52743.66 88888.00 2006-11-01 14:17:55.401 305 18167.05 79.29 52743.66 88888.00 2006-11-01 14:17:55.901 305 18167.02 79.24 52743.55 88888.00 2006-11-01 14:17:56.401 305 18166.96 79.24 52743.41 88888.00 2006-11-01 14:17:56.901 305 18166.98 79.22 52743.36 88888.00 2006-11-01 14:17:57.401 305 18167.02 79.28 52743.44 88888.00 2006-11-01 14:17:57.901 305 18167.02 79.26 52743.50 88888.00 2006-11-01 14:17:58.401 305 18167.00 79.18 52743.60 88888.00 2006-11-01 14:17:58.901 305 18166.98 79.16 52743.44 88888.00 2006-11-01 14:17:59.401 305 18167.05 79.19 52743.38 88888.00 2006-11-01 14:17:59.901 305 18167.13 79.19 52743.38 88888.00 2006-11-01 14:18:00.401 305 18167.05 79.14 52743.46 88888.00 2006-11-01 14:18:00.901 305 18167.09 79.16 52743.35 88888.00 2006-11-01 14:18:01.401 305 18167.20 79.20 52743.31 88888.00 2006-11-01 14:18:01.901 305 18167.00 79.17 52743.35 88888.00 2006-11-01 14:18:02.401 305 18167.05 79.16 52743.45 88888.00 2006-11-01 14:18:02.901 305 18167.00 79.20 52743.53 88888.00 2006-11-01 14:18:03.401 305 18167.02 79.16 52743.47 88888.00 2006-11-01 14:18:03.901 305 18167.07 79.13 52743.53 88888.00 2006-11-01 14:18:04.401 305 18167.00 79.11 52743.56 88888.00 2006-11-01 14:18:04.901 305 18167.00 79.13 52743.53 88888.00 2006-11-01 14:18:05.401 305 18167.10 79.16 52743.39 88888.00 2006-11-01 14:18:05.901 305 18167.28 79.11 52743.30 88888.00 2006-11-01 14:18:06.401 305 18167.23 79.10 52743.30 88888.00 2006-11-01 14:18:06.901 305 18167.27 79.00 52743.42 88888.00 2006-11-01 14:18:07.401 305 18167.34 79.11 52743.44 88888.00 2006-11-01 14:18:07.901 305 18167.34 79.11 52743.47 88888.00 2006-11-01 14:18:08.401 305 18167.34 79.07 52743.45 88888.00 2006-11-01 14:18:08.901 305 18167.18 79.11 52743.41 88888.00 2006-11-01 14:18:09.401 305 18167.17 79.12 52743.39 88888.00 2006-11-01 14:18:09.901 305 18167.15 79.11 52743.46 88888.00 2006-11-01 14:18:10.401 305 18167.16 79.09 52743.45 88888.00 2006-11-01 14:18:10.901 305 18167.09 79.09 52743.41 88888.00 2006-11-01 14:18:11.401 305 18167.19 79.12 52743.46 88888.00 2006-11-01 14:18:11.901 305 18167.20 79.18 52743.53 88888.00 2006-11-01 14:18:12.401 305 18167.18 79.15 52743.48 88888.00 2006-11-01 14:18:12.901 305 18167.29 79.09 52743.38 88888.00 2006-11-01 14:18:13.401 305 18167.15 79.08 52743.41 88888.00 2006-11-01 14:18:13.901 305 18167.06 78.98 52743.53 88888.00 2006-11-01 14:18:14.401 305 18167.10 79.00 52743.47 88888.00 2006-11-01 14:18:14.901 305 18167.10 79.06 52743.23 88888.00 2006-11-01 14:18:15.401 305 18167.12 79.14 52743.38 88888.00 2006-11-01 14:18:15.901 305 18167.27 79.08 52743.46 88888.00 2006-11-01 14:18:16.401 305 18167.29 79.03 52743.46 88888.00 2006-11-01 14:18:16.901 305 18167.29 79.14 52743.49 88888.00 2006-11-01 14:18:17.401 305 18167.18 79.12 52743.60 88888.00 2006-11-01 14:18:17.901 305 18167.31 79.11 52743.51 88888.00 2006-11-01 14:18:18.401 305 18167.32 79.08 52743.45 88888.00 2006-11-01 14:18:18.901 305 18167.26 79.10 52743.43 88888.00 2006-11-01 14:18:19.401 305 18167.23 79.10 52743.50 88888.00 2006-11-01 14:18:19.901 305 18167.34 79.03 52743.58 88888.00 2006-11-01 14:18:20.401 305 18167.31 79.06 52743.59 88888.00 2006-11-01 14:18:20.901 305 18167.23 79.04 52743.46 88888.00 2006-11-01 14:18:21.401 305 18167.17 78.98 52743.32 88888.00 2006-11-01 14:18:21.901 305 18167.02 78.99 52743.33 88888.00 2006-11-01 14:18:22.401 305 18166.99 78.96 52743.38 88888.00 2006-11-01 14:18:22.901 305 18167.09 78.92 52743.32 88888.00 2006-11-01 14:18:23.401 305 18167.27 78.92 52743.28 88888.00 2006-11-01 14:18:23.901 305 18167.30 78.98 52743.30 88888.00 2006-11-01 14:18:24.401 305 18167.30 79.04 52743.31 88888.00 2006-11-01 14:18:24.901 305 18167.35 79.08 52743.32 88888.00 2006-11-01 14:18:25.401 305 18167.33 79.03 52743.25 88888.00 2006-11-01 14:18:25.901 305 18167.32 79.02 52743.28 88888.00 2006-11-01 14:18:26.401 305 18167.34 79.06 52743.20 88888.00 2006-11-01 14:18:26.901 305 18167.32 79.09 52743.21 88888.00 2006-11-01 14:18:27.401 305 18167.40 79.03 52743.24 88888.00 2006-11-01 14:18:27.901 305 18167.46 79.03 52743.26 88888.00 2006-11-01 14:18:28.401 305 18167.46 79.07 52743.30 88888.00 2006-11-01 14:18:28.901 305 18167.60 79.06 52743.25 88888.00 2006-11-01 14:18:29.401 305 18167.60 79.01 52743.25 88888.00 2006-11-01 14:18:29.901 305 18167.51 78.95 52743.26 88888.00 2006-11-01 14:18:30.401 305 18167.53 78.89 52743.31 88888.00 2006-11-01 14:18:30.901 305 18167.52 78.87 52743.38 88888.00 2006-11-01 14:18:31.401 305 18167.35 78.89 52743.41 88888.00 2006-11-01 14:18:31.901 305 18167.34 78.90 52743.31 88888.00 2006-11-01 14:18:32.401 305 18167.43 78.85 52743.24 88888.00 2006-11-01 14:18:32.901 305 18167.49 78.91 52743.31 88888.00 2006-11-01 14:18:33.401 305 18167.40 78.91 52743.30 88888.00 2006-11-01 14:18:33.901 305 18167.33 78.79 52743.39 88888.00 2006-11-01 14:18:34.401 305 18167.32 78.78 52743.38 88888.00 2006-11-01 14:18:34.901 305 18167.35 78.83 52743.34 88888.00 2006-11-01 14:18:35.401 305 18167.31 78.77 52743.34 88888.00 2006-11-01 14:18:35.901 305 18167.32 78.83 52743.24 88888.00 2006-11-01 14:18:36.401 305 18167.35 78.86 52743.20 88888.00 2006-11-01 14:18:36.901 305 18167.37 78.85 52743.18 88888.00 2006-11-01 14:18:37.401 305 18167.35 78.76 52743.20 88888.00 2006-11-01 14:18:37.901 305 18167.37 78.74 52743.19 88888.00 2006-11-01 14:18:38.401 305 18167.40 78.81 52743.25 88888.00 2006-11-01 14:18:38.901 305 18167.44 78.84 52743.23 88888.00 2006-11-01 14:18:39.401 305 18167.45 78.81 52743.22 88888.00 2006-11-01 14:18:39.901 305 18167.67 78.81 52743.23 88888.00 2006-11-01 14:18:40.401 305 18167.54 78.80 52743.18 88888.00 2006-11-01 14:18:40.901 305 18167.61 78.74 52743.28 88888.00 2006-11-01 14:18:41.401 305 18167.62 78.70 52743.21 88888.00 2006-11-01 14:18:41.901 305 18167.55 78.74 52742.99 88888.00 2006-11-01 14:18:42.401 305 18167.60 78.75 52742.95 88888.00 2006-11-01 14:18:42.901 305 18167.65 78.67 52743.08 88888.00 2006-11-01 14:18:43.401 305 18167.51 78.66 52743.06 88888.00 2006-11-01 14:18:43.901 305 18167.49 78.65 52743.06 88888.00 2006-11-01 14:18:44.401 305 18167.55 78.73 52743.21 88888.00 2006-11-01 14:18:44.901 305 18167.46 78.76 52743.39 88888.00 2006-11-01 14:18:45.401 305 18167.49 78.78 52743.38 88888.00 2006-11-01 14:18:45.901 305 18167.46 78.81 52743.26 88888.00 2006-11-01 14:18:46.401 305 18167.55 78.72 52743.22 88888.00 2006-11-01 14:18:46.901 305 18167.51 78.63 52743.24 88888.00 2006-11-01 14:18:47.401 305 18167.50 78.62 52743.36 88888.00 2006-11-01 14:18:47.901 305 18167.55 78.57 52743.37 88888.00 2006-11-01 14:18:48.401 305 18167.51 78.54 52743.44 88888.00 2006-11-01 14:18:48.901 305 18167.45 78.55 52743.49 88888.00 2006-11-01 14:18:49.401 305 18167.50 78.74 52743.48 88888.00 2006-11-01 14:18:49.901 305 18167.50 78.78 52743.47 88888.00 2006-11-01 14:18:50.401 305 18167.53 78.70 52743.43 88888.00 2006-11-01 14:18:50.901 305 18167.44 78.65 52743.41 88888.00 2006-11-01 14:18:51.401 305 18167.46 78.62 52743.36 88888.00 2006-11-01 14:18:51.901 305 18167.45 78.59 52743.45 88888.00 2006-11-01 14:18:52.401 305 18167.61 78.57 52743.51 88888.00 2006-11-01 14:18:52.901 305 18167.63 78.56 52743.41 88888.00 2006-11-01 14:18:53.401 305 18167.48 78.55 52743.43 88888.00 2006-11-01 14:18:53.901 305 18167.41 78.58 52743.50 88888.00 2006-11-01 14:18:54.401 305 18167.34 78.59 52743.38 88888.00 2006-11-01 14:18:54.901 305 18167.37 78.62 52743.35 88888.00 2006-11-01 14:18:55.401 305 18167.39 78.65 52743.34 88888.00 2006-11-01 14:18:55.901 305 18167.34 78.62 52743.38 88888.00 2006-11-01 14:18:56.401 305 18167.42 78.59 52743.37 88888.00 2006-11-01 14:18:56.901 305 18167.34 78.58 52743.36 88888.00 2006-11-01 14:18:57.401 305 18167.27 78.63 52743.48 88888.00 2006-11-01 14:18:57.901 305 18167.22 78.62 52743.55 88888.00 2006-11-01 14:18:58.401 305 18167.28 78.53 52743.47 88888.00 2006-11-01 14:18:58.901 305 18167.38 78.52 52743.49 88888.00 2006-11-01 14:18:59.401 305 18167.29 78.52 52743.49 88888.00 2006-11-01 14:18:59.901 305 18167.24 78.51 52743.46 88888.00 2006-11-01 14:19:00.401 305 18167.32 78.53 52743.55 88888.00 2006-11-01 14:19:00.901 305 18167.30 78.53 52743.49 88888.00 2006-11-01 14:19:01.401 305 18167.32 78.52 52743.47 88888.00 2006-11-01 14:19:01.901 305 18167.27 78.53 52743.53 88888.00 2006-11-01 14:19:02.401 305 18167.27 78.49 52743.64 88888.00 2006-11-01 14:19:02.901 305 18167.33 78.42 52743.61 88888.00 2006-11-01 14:19:03.401 305 18167.31 78.43 52743.55 88888.00 2006-11-01 14:19:03.901 305 18167.21 78.52 52743.55 88888.00 2006-11-01 14:19:04.401 305 18167.29 78.50 52743.54 88888.00 2006-11-01 14:19:04.901 305 18167.39 78.50 52743.57 88888.00 2006-11-01 14:19:05.401 305 18167.34 78.62 52743.57 88888.00 2006-11-01 14:19:05.901 305 18167.28 78.55 52743.46 88888.00 2006-11-01 14:19:06.401 305 18167.26 78.38 52743.48 88888.00 2006-11-01 14:19:06.901 305 18167.23 78.37 52743.49 88888.00 2006-11-01 14:19:07.401 305 18167.38 78.41 52743.24 88888.00 2006-11-01 14:19:07.901 305 18167.41 78.42 52743.21 88888.00 2006-11-01 14:19:08.401 305 18167.42 78.43 52743.23 88888.00 2006-11-01 14:19:08.901 305 18167.42 78.45 52743.20 88888.00 2006-11-01 14:19:09.401 305 18167.40 78.49 52743.12 88888.00 2006-11-01 14:19:09.901 305 18167.38 78.51 52743.35 88888.00 2006-11-01 14:19:10.401 305 18167.35 78.55 52743.39 88888.00 2006-11-01 14:19:10.901 305 18167.42 78.57 52743.22 88888.00 2006-11-01 14:19:11.401 305 18167.45 78.55 52743.25 88888.00 2006-11-01 14:19:11.901 305 18167.39 78.59 52743.27 88888.00 2006-11-01 14:19:12.401 305 18167.37 78.62 52743.35 88888.00 2006-11-01 14:19:12.901 305 18167.39 78.51 52743.45 88888.00 2006-11-01 14:19:13.401 305 18167.42 78.52 52743.53 88888.00 2006-11-01 14:19:13.901 305 18167.39 78.62 52743.56 88888.00 2006-11-01 14:19:14.401 305 18167.30 78.56 52743.58 88888.00 2006-11-01 14:19:14.901 305 18167.34 78.56 52743.49 88888.00 2006-11-01 14:19:15.401 305 18167.35 78.57 52743.51 88888.00 2006-11-01 14:19:15.901 305 18167.35 78.62 52743.61 88888.00 2006-11-01 14:19:16.401 305 18167.43 78.69 52743.59 88888.00 2006-11-01 14:19:16.901 305 18167.38 78.78 52743.56 88888.00 2006-11-01 14:19:17.401 305 18167.35 78.70 52743.47 88888.00 2006-11-01 14:19:17.901 305 18167.37 78.61 52743.33 88888.00 2006-11-01 14:19:18.401 305 18167.27 78.62 52743.34 88888.00 2006-11-01 14:19:18.901 305 18167.34 78.68 52743.30 88888.00 2006-11-01 14:19:19.401 305 18167.33 78.68 52743.38 88888.00 2006-11-01 14:19:19.901 305 18167.29 78.68 52743.39 88888.00 2006-11-01 14:19:20.401 305 18167.32 78.67 52743.48 88888.00 2006-11-01 14:19:20.901 305 18167.31 78.74 52743.55 88888.00 2006-11-01 14:19:21.401 305 18167.20 78.82 52743.57 88888.00 2006-11-01 14:19:21.901 305 18167.13 78.72 52743.57 88888.00 2006-11-01 14:19:22.401 305 18167.18 78.68 52743.57 88888.00 2006-11-01 14:19:22.901 305 18167.28 78.67 52743.66 88888.00 2006-11-01 14:19:23.401 305 18167.18 78.68 52743.61 88888.00 2006-11-01 14:19:23.901 305 18167.09 78.71 52743.60 88888.00 2006-11-01 14:19:24.401 305 18167.00 78.70 52743.60 88888.00 2006-11-01 14:19:24.901 305 18167.04 78.71 52743.54 88888.00 2006-11-01 14:19:25.401 305 18167.08 78.66 52743.57 88888.00 2006-11-01 14:19:25.901 305 18167.11 78.68 52743.58 88888.00 2006-11-01 14:19:26.401 305 18167.16 78.70 52743.54 88888.00 2006-11-01 14:19:26.901 305 18167.16 78.67 52743.60 88888.00 2006-11-01 14:19:27.401 305 18167.20 78.61 52743.57 88888.00 2006-11-01 14:19:27.901 305 18167.28 78.63 52743.56 88888.00 2006-11-01 14:19:28.401 305 18167.23 78.64 52743.55 88888.00 2006-11-01 14:19:28.901 305 18167.18 78.69 52743.60 88888.00 2006-11-01 14:19:29.401 305 18167.08 78.70 52743.48 88888.00 2006-11-01 14:19:29.901 305 18167.12 78.68 52743.45 88888.00 2006-11-01 14:19:30.401 305 18167.09 78.68 52743.42 88888.00 2006-11-01 14:19:30.901 305 18166.98 78.76 52743.43 88888.00 2006-11-01 14:19:31.401 305 18166.98 78.78 52743.35 88888.00 2006-11-01 14:19:31.901 305 18166.94 78.69 52743.39 88888.00 2006-11-01 14:19:32.401 305 18167.05 78.67 52743.55 88888.00 2006-11-01 14:19:32.901 305 18167.15 78.70 52743.60 88888.00 2006-11-01 14:19:33.401 305 18167.17 78.70 52743.59 88888.00 2006-11-01 14:19:33.901 305 18167.08 78.72 52743.55 88888.00 2006-11-01 14:19:34.401 305 18167.04 78.78 52743.59 88888.00 2006-11-01 14:19:34.901 305 18167.04 78.81 52743.51 88888.00 2006-11-01 14:19:35.401 305 18167.12 78.79 52743.51 88888.00 2006-11-01 14:19:35.901 305 18167.22 78.83 52743.53 88888.00 2006-11-01 14:19:36.401 305 18167.19 78.85 52743.56 88888.00 2006-11-01 14:19:36.901 305 18167.07 78.84 52743.59 88888.00 2006-11-01 14:19:37.401 305 18167.10 78.84 52743.58 88888.00 2006-11-01 14:19:37.901 305 18167.09 78.87 52743.58 88888.00 2006-11-01 14:19:38.401 305 18167.16 78.89 52743.50 88888.00 2006-11-01 14:19:38.901 305 18167.07 78.92 52743.47 88888.00 2006-11-01 14:19:39.401 305 18166.97 78.98 52743.55 88888.00 2006-11-01 14:19:39.901 305 18166.93 78.92 52743.51 88888.00 2006-11-01 14:19:40.401 305 18166.91 78.95 52743.45 88888.00 2006-11-01 14:19:40.901 305 18166.98 79.00 52743.50 88888.00 2006-11-01 14:19:41.401 305 18167.11 78.94 52743.46 88888.00 2006-11-01 14:19:41.901 305 18167.22 79.03 52743.41 88888.00 2006-11-01 14:19:42.401 305 18167.39 79.10 52743.34 88888.00 2006-11-01 14:19:42.901 305 18167.16 79.10 52743.46 88888.00 2006-11-01 14:19:43.401 305 18167.02 79.09 52743.46 88888.00 2006-11-01 14:19:43.901 305 18166.98 79.08 52743.42 88888.00 2006-11-01 14:19:44.401 305 18166.94 79.09 52743.45 88888.00 2006-11-01 14:19:44.901 305 18166.96 79.06 52743.51 88888.00 2006-11-01 14:19:45.401 305 18166.85 79.08 52743.44 88888.00 2006-11-01 14:19:45.901 305 18166.88 79.04 52743.41 88888.00 2006-11-01 14:19:46.401 305 18167.04 79.02 52743.50 88888.00 2006-11-01 14:19:46.901 305 18167.05 79.06 52743.48 88888.00 2006-11-01 14:19:47.401 305 18166.96 79.00 52743.46 88888.00 2006-11-01 14:19:47.901 305 18166.91 78.97 52743.43 88888.00 2006-11-01 14:19:48.401 305 18166.90 78.91 52743.50 88888.00 2006-11-01 14:19:48.901 305 18166.86 78.90 52743.48 88888.00 2006-11-01 14:19:49.401 305 18166.98 78.92 52743.34 88888.00 2006-11-01 14:19:49.901 305 18166.99 78.89 52743.31 88888.00 2006-11-01 14:19:50.401 305 18166.99 78.95 52743.31 88888.00 2006-11-01 14:19:50.901 305 18166.98 78.98 52743.32 88888.00 2006-11-01 14:19:51.401 305 18167.08 78.98 52743.31 88888.00 2006-11-01 14:19:51.901 305 18167.07 78.98 52743.24 88888.00 2006-11-01 14:19:52.401 305 18166.78 78.95 52743.27 88888.00 2006-11-01 14:19:52.901 305 18166.75 78.96 52743.35 88888.00 2006-11-01 14:19:53.401 305 18166.79 78.89 52743.33 88888.00 2006-11-01 14:19:53.901 305 18166.78 78.85 52743.21 88888.00 2006-11-01 14:19:54.401 305 18166.80 78.95 52743.15 88888.00 2006-11-01 14:19:54.901 305 18166.89 79.02 52743.14 88888.00 2006-11-01 14:19:55.401 305 18166.96 79.01 52743.25 88888.00 2006-11-01 14:19:55.901 305 18166.95 78.95 52743.19 88888.00 2006-11-01 14:19:56.401 305 18166.83 78.95 52743.03 88888.00 2006-11-01 14:19:56.901 305 18166.76 78.87 52743.13 88888.00 2006-11-01 14:19:57.401 305 18166.72 78.89 52743.14 88888.00 2006-11-01 14:19:57.901 305 18166.65 78.94 52743.18 88888.00 2006-11-01 14:19:58.401 305 18166.74 78.86 52743.20 88888.00 2006-11-01 14:19:58.901 305 18166.77 78.81 52743.23 88888.00 2006-11-01 14:19:59.401 305 18166.74 78.75 52743.19 88888.00 2006-11-01 14:19:59.901 305 18166.73 78.80 52743.32 88888.00 2006-11-01 14:20:00.401 305 18166.70 78.76 52743.38 88888.00 2006-11-01 14:20:00.901 305 18166.68 78.70 52743.38 88888.00 2006-11-01 14:20:01.401 305 18166.84 78.77 52743.36 88888.00 2006-11-01 14:20:01.901 305 18166.90 78.82 52743.33 88888.00 2006-11-01 14:20:02.401 305 18166.83 78.86 52743.14 88888.00 2006-11-01 14:20:02.901 305 18166.80 78.88 52743.23 88888.00 2006-11-01 14:20:03.401 305 18166.74 78.85 52743.33 88888.00 2006-11-01 14:20:03.901 305 18166.65 78.80 52743.48 88888.00 2006-11-01 14:20:04.401 305 18166.64 78.79 52743.55 88888.00 2006-11-01 14:20:04.901 305 18166.66 78.79 52743.48 88888.00 2006-11-01 14:20:05.401 305 18166.63 78.81 52743.33 88888.00 2006-11-01 14:20:05.901 305 18166.73 78.73 52743.32 88888.00 2006-11-01 14:20:06.401 305 18166.73 78.69 52743.31 88888.00 2006-11-01 14:20:06.901 305 18166.75 78.69 52743.28 88888.00 2006-11-01 14:20:07.401 305 18166.66 78.78 52743.24 88888.00 2006-11-01 14:20:07.901 305 18166.72 78.77 52743.16 88888.00 2006-11-01 14:20:08.401 305 18166.75 78.75 52743.20 88888.00 2006-11-01 14:20:08.901 305 18166.67 78.72 52743.33 88888.00 2006-11-01 14:20:09.401 305 18166.75 78.72 52743.43 88888.00 2006-11-01 14:20:09.901 305 18166.73 78.80 52743.45 88888.00 2006-11-01 14:20:10.401 305 18166.65 78.80 52743.37 88888.00 2006-11-01 14:20:10.901 305 18166.55 78.75 52743.37 88888.00 2006-11-01 14:20:11.401 305 18166.36 78.67 52743.48 88888.00 2006-11-01 14:20:11.901 305 18166.29 78.56 52743.41 88888.00 2006-11-01 14:20:12.401 305 18166.33 78.56 52743.43 88888.00 2006-11-01 14:20:12.901 305 18166.37 78.62 52743.34 88888.00 2006-11-01 14:20:13.401 305 18166.34 78.62 52743.36 88888.00 2006-11-01 14:20:13.901 305 18166.33 78.62 52743.33 88888.00 2006-11-01 14:20:14.401 305 18166.25 78.63 52743.39 88888.00 2006-11-01 14:20:14.901 305 18166.37 78.70 52743.45 88888.00 2006-11-01 14:20:15.401 305 18166.47 78.73 52743.42 88888.00 2006-11-01 14:20:15.901 305 18166.47 78.69 52743.30 88888.00 2006-11-01 14:20:16.401 305 18166.56 78.54 52743.15 88888.00 2006-11-01 14:20:16.901 305 18166.50 78.56 52743.36 88888.00 2006-11-01 14:20:17.401 305 18166.56 78.55 52743.48 88888.00 2006-11-01 14:20:17.901 305 18166.41 78.50 52743.55 88888.00 2006-11-01 14:20:18.401 305 18166.44 78.52 52743.45 88888.00 2006-11-01 14:20:18.901 305 18166.47 78.51 52743.43 88888.00 2006-11-01 14:20:19.401 305 18166.39 78.54 52743.48 88888.00 2006-11-01 14:20:19.901 305 18166.39 78.56 52743.43 88888.00 2006-11-01 14:20:20.401 305 18166.47 78.54 52743.38 88888.00 2006-11-01 14:20:20.901 305 18166.50 78.53 52743.36 88888.00 2006-11-01 14:20:21.401 305 18166.44 78.54 52743.38 88888.00 2006-11-01 14:20:21.901 305 18166.45 78.49 52743.38 88888.00 2006-11-01 14:20:22.401 305 18166.51 78.53 52743.43 88888.00 2006-11-01 14:20:22.901 305 18166.56 78.53 52743.51 88888.00 2006-11-01 14:20:23.401 305 18166.53 78.48 52743.53 88888.00 2006-11-01 14:20:23.901 305 18166.42 78.56 52743.46 88888.00 2006-11-01 14:20:24.401 305 18166.37 78.53 52743.42 88888.00 2006-11-01 14:20:24.901 305 18166.50 78.48 52743.48 88888.00 2006-11-01 14:20:25.401 305 18166.59 78.50 52743.54 88888.00 2006-11-01 14:20:25.901 305 18166.69 78.53 52743.59 88888.00 2006-11-01 14:20:26.401 305 18166.55 78.54 52743.34 88888.00 2006-11-01 14:20:26.901 305 18166.57 78.57 52743.24 88888.00 2006-11-01 14:20:27.401 305 18166.59 78.59 52743.30 88888.00 2006-11-01 14:20:27.901 305 18166.42 78.57 52743.39 88888.00 2006-11-01 14:20:28.401 305 18166.42 78.52 52743.51 88888.00 2006-11-01 14:20:28.901 305 18166.45 78.49 52743.47 88888.00 2006-11-01 14:20:29.401 305 18166.48 78.46 52743.42 88888.00 2006-11-01 14:20:29.901 305 18166.47 78.46 52743.47 88888.00 2006-11-01 14:20:30.401 305 18166.50 78.44 52743.64 88888.00 2006-11-01 14:20:30.901 305 18166.44 78.40 52743.58 88888.00 2006-11-01 14:20:31.401 305 18166.41 78.38 52743.51 88888.00 2006-11-01 14:20:31.901 305 18166.29 78.48 52743.53 88888.00 2006-11-01 14:20:32.401 305 18166.25 78.50 52743.66 88888.00 2006-11-01 14:20:32.901 305 18166.28 78.45 52743.62 88888.00 2006-11-01 14:20:33.401 305 18166.30 78.45 52743.50 88888.00 2006-11-01 14:20:33.901 305 18166.34 78.44 52743.50 88888.00 2006-11-01 14:20:34.401 305 18166.32 78.35 52743.57 88888.00 2006-11-01 14:20:34.901 305 18166.30 78.36 52743.57 88888.00 2006-11-01 14:20:35.401 305 18166.31 78.34 52743.53 88888.00 2006-11-01 14:20:35.901 305 18166.24 78.35 52743.45 88888.00 2006-11-01 14:20:36.401 305 18166.26 78.39 52743.41 88888.00 2006-11-01 14:20:36.901 305 18166.20 78.47 52743.38 88888.00 2006-11-01 14:20:37.401 305 18166.15 78.51 52743.37 88888.00 2006-11-01 14:20:37.901 305 18166.23 78.54 52743.33 88888.00 2006-11-01 14:20:38.401 305 18166.33 78.51 52743.37 88888.00 2006-11-01 14:20:38.901 305 18166.35 78.51 52743.41 88888.00 2006-11-01 14:20:39.401 305 18166.28 78.51 52743.35 88888.00 2006-11-01 14:20:39.901 305 18166.39 78.54 52743.31 88888.00 2006-11-01 14:20:40.401 305 18166.26 78.47 52743.27 88888.00 2006-11-01 14:20:40.901 305 18166.30 78.48 52743.30 88888.00 2006-11-01 14:20:41.401 305 18166.33 78.48 52743.36 88888.00 2006-11-01 14:20:41.901 305 18166.33 78.55 52743.44 88888.00 2006-11-01 14:20:42.401 305 18166.37 78.53 52743.38 88888.00 2006-11-01 14:20:42.901 305 18166.37 78.48 52743.33 88888.00 2006-11-01 14:20:43.401 305 18166.36 78.52 52743.30 88888.00 2006-11-01 14:20:43.901 305 18166.37 78.46 52743.24 88888.00 2006-11-01 14:20:44.401 305 18166.41 78.46 52743.30 88888.00 2006-11-01 14:20:44.901 305 18166.26 78.48 52743.31 88888.00 2006-11-01 14:20:45.401 305 18166.24 78.50 52743.34 88888.00 2006-11-01 14:20:45.901 305 18166.26 78.48 52743.46 88888.00 2006-11-01 14:20:46.401 305 18166.24 78.48 52743.32 88888.00 2006-11-01 14:20:46.901 305 18166.26 78.53 52743.35 88888.00 2006-11-01 14:20:47.401 305 18166.28 78.47 52743.39 88888.00 2006-11-01 14:20:47.901 305 18166.15 78.46 52743.42 88888.00 2006-11-01 14:20:48.401 305 18166.15 78.51 52743.32 88888.00 2006-11-01 14:20:48.901 305 18166.15 78.51 52743.26 88888.00 2006-11-01 14:20:49.401 305 18166.18 78.42 52743.39 88888.00 2006-11-01 14:20:49.901 305 18166.11 78.42 52743.41 88888.00 2006-11-01 14:20:50.401 305 18166.11 78.46 52743.35 88888.00 2006-11-01 14:20:50.901 305 18166.19 78.51 52743.35 88888.00 2006-11-01 14:20:51.401 305 18166.04 78.49 52743.38 88888.00 2006-11-01 14:20:51.901 305 18166.07 78.50 52743.34 88888.00 2006-11-01 14:20:52.401 305 18166.13 78.47 52743.27 88888.00 2006-11-01 14:20:52.901 305 18166.17 78.44 52743.23 88888.00 2006-11-01 14:20:53.401 305 18166.21 78.44 52743.20 88888.00 2006-11-01 14:20:53.901 305 18166.13 78.45 52743.26 88888.00 2006-11-01 14:20:54.401 305 18166.20 78.47 52743.16 88888.00 2006-11-01 14:20:54.901 305 18166.31 78.51 52743.14 88888.00 2006-11-01 14:20:55.401 305 18166.31 78.50 52743.19 88888.00 2006-11-01 14:20:55.901 305 18166.10 78.53 52743.31 88888.00 2006-11-01 14:20:56.401 305 18166.05 78.55 52743.47 88888.00 2006-11-01 14:20:56.901 305 18166.17 78.57 52743.34 88888.00 2006-11-01 14:20:57.401 305 18166.24 78.55 52743.24 88888.00 2006-11-01 14:20:57.901 305 18166.15 78.54 52743.22 88888.00 2006-11-01 14:20:58.401 305 18166.15 78.59 52743.33 88888.00 2006-11-01 14:20:58.901 305 18166.33 78.57 52743.30 88888.00 2006-11-01 14:20:59.401 305 18166.40 78.54 52743.26 88888.00 2006-11-01 14:20:59.901 305 18166.35 78.58 52743.21 88888.00 2006-11-01 14:21:00.401 305 18166.33 78.61 52743.33 88888.00 2006-11-01 14:21:00.901 305 18166.43 78.55 52743.37 88888.00 2006-11-01 14:21:01.401 305 18166.50 78.45 52743.45 88888.00 2006-11-01 14:21:01.901 305 18166.52 78.48 52743.45 88888.00 2006-11-01 14:21:02.401 305 18166.54 78.48 52743.42 88888.00 2006-11-01 14:21:02.901 305 18166.61 78.48 52743.37 88888.00 2006-11-01 14:21:03.401 305 18166.54 78.52 52743.32 88888.00 2006-11-01 14:21:03.901 305 18166.46 78.57 52743.27 88888.00 2006-11-01 14:21:04.401 305 18166.50 78.59 52743.21 88888.00 2006-11-01 14:21:04.901 305 18166.45 78.66 52743.26 88888.00 2006-11-01 14:21:05.401 305 18166.47 78.53 52743.30 88888.00 2006-11-01 14:21:05.901 305 18166.52 78.50 52743.18 88888.00 2006-11-01 14:21:06.401 305 18166.47 78.53 52743.14 88888.00 2006-11-01 14:21:06.901 305 18166.50 78.48 52743.18 88888.00 2006-11-01 14:21:07.401 305 18166.54 78.43 52743.22 88888.00 2006-11-01 14:21:07.901 305 18166.42 78.46 52743.33 88888.00 2006-11-01 14:21:08.401 305 18166.35 78.49 52743.21 88888.00 2006-11-01 14:21:08.901 305 18166.44 78.43 52743.21 88888.00 2006-11-01 14:21:09.401 305 18166.42 78.42 52743.20 88888.00 2006-11-01 14:21:09.901 305 18166.31 78.47 52743.32 88888.00 2006-11-01 14:21:10.401 305 18166.30 78.49 52743.48 88888.00 2006-11-01 14:21:10.901 305 18166.22 78.48 52743.50 88888.00 2006-11-01 14:21:11.401 305 18166.37 78.53 52743.41 88888.00 2006-11-01 14:21:11.901 305 18166.35 78.58 52743.33 88888.00 2006-11-01 14:21:12.401 305 18166.37 78.62 52743.19 88888.00 2006-11-01 14:21:12.901 305 18166.33 78.62 52743.28 88888.00 2006-11-01 14:21:13.401 305 18166.29 78.62 52743.26 88888.00 2006-11-01 14:21:13.901 305 18166.24 78.61 52743.26 88888.00 2006-11-01 14:21:14.401 305 18166.21 78.56 52743.30 88888.00 2006-11-01 14:21:14.901 305 18166.20 78.53 52743.22 88888.00 2006-11-01 14:21:15.401 305 18166.24 78.57 52743.23 88888.00 2006-11-01 14:21:15.901 305 18166.28 78.58 52743.38 88888.00 2006-11-01 14:21:16.401 305 18166.29 78.57 52743.36 88888.00 2006-11-01 14:21:16.901 305 18166.19 78.62 52743.20 88888.00 2006-11-01 14:21:17.401 305 18166.15 78.59 52743.12 88888.00 2006-11-01 14:21:17.901 305 18166.21 78.51 52743.20 88888.00 2006-11-01 14:21:18.401 305 18166.17 78.51 52743.21 88888.00 2006-11-01 14:21:18.901 305 18166.19 78.55 52743.22 88888.00 2006-11-01 14:21:19.401 305 18166.28 78.61 52743.18 88888.00 2006-11-01 14:21:19.901 305 18166.25 78.59 52743.27 88888.00 2006-11-01 14:21:20.401 305 18166.24 78.58 52743.16 88888.00 2006-11-01 14:21:20.901 305 18166.10 78.55 52743.13 88888.00 2006-11-01 14:21:21.401 305 18166.09 78.64 52743.18 88888.00 2006-11-01 14:21:21.901 305 18166.23 78.69 52743.30 88888.00 2006-11-01 14:21:22.401 305 18166.30 78.59 52743.37 88888.00 2006-11-01 14:21:22.901 305 18166.30 78.53 52743.38 88888.00 2006-11-01 14:21:23.401 305 18166.25 78.50 52743.33 88888.00 2006-11-01 14:21:23.901 305 18166.29 78.44 52743.23 88888.00 2006-11-01 14:21:24.401 305 18166.21 78.48 52743.31 88888.00 2006-11-01 14:21:24.901 305 18166.20 78.51 52743.30 88888.00 2006-11-01 14:21:25.401 305 18166.21 78.49 52743.18 88888.00 2006-11-01 14:21:25.901 305 18166.22 78.52 52743.21 88888.00 2006-11-01 14:21:26.401 305 18166.20 78.55 52743.23 88888.00 2006-11-01 14:21:26.901 305 18166.14 78.55 52743.15 88888.00 2006-11-01 14:21:27.401 305 18166.32 78.51 52743.02 88888.00 2006-11-01 14:21:27.901 305 18166.29 78.50 52743.09 88888.00 2006-11-01 14:21:28.401 305 18166.26 78.51 52742.96 88888.00 2006-11-01 14:21:28.901 305 18166.31 78.38 52742.98 88888.00 2006-11-01 14:21:29.401 305 18166.31 78.36 52742.99 88888.00 2006-11-01 14:21:29.901 305 18166.17 78.45 52743.04 88888.00 2006-11-01 14:21:30.401 305 18166.20 78.40 52743.11 88888.00 2006-11-01 14:21:30.901 305 18166.28 78.39 52743.10 88888.00 2006-11-01 14:21:31.401 305 18166.22 78.49 52743.08 88888.00 2006-11-01 14:21:31.901 305 18166.20 78.51 52743.06 88888.00 2006-11-01 14:21:32.401 305 18166.22 78.45 52743.03 88888.00 2006-11-01 14:21:32.901 305 18166.24 78.43 52743.15 88888.00 2006-11-01 14:21:33.401 305 18166.18 78.50 52743.24 88888.00 2006-11-01 14:21:33.901 305 18166.17 78.51 52743.27 88888.00 2006-11-01 14:21:34.401 305 18166.23 78.48 52743.32 88888.00 2006-11-01 14:21:34.901 305 18166.22 78.55 52743.32 88888.00 2006-11-01 14:21:35.401 305 18166.10 78.53 52743.41 88888.00 2006-11-01 14:21:35.901 305 18166.00 78.44 52743.33 88888.00 2006-11-01 14:21:36.401 305 18166.07 78.42 52743.30 88888.00 2006-11-01 14:21:36.901 305 18166.07 78.47 52743.33 88888.00 2006-11-01 14:21:37.401 305 18165.98 78.53 52743.44 88888.00 2006-11-01 14:21:37.901 305 18166.03 78.49 52743.41 88888.00 2006-11-01 14:21:38.401 305 18166.04 78.57 52743.41 88888.00 2006-11-01 14:21:38.901 305 18166.08 78.70 52743.25 88888.00 2006-11-01 14:21:39.401 305 18166.02 78.66 52743.26 88888.00 2006-11-01 14:21:39.901 305 18166.02 78.67 52743.47 88888.00 2006-11-01 14:21:40.401 305 18165.99 78.69 52743.50 88888.00 2006-11-01 14:21:40.901 305 18166.09 78.67 52743.55 88888.00 2006-11-01 14:21:41.401 305 18166.10 78.63 52743.64 88888.00 2006-11-01 14:21:41.901 305 18166.11 78.61 52743.66 88888.00 2006-11-01 14:21:42.401 305 18166.13 78.62 52743.55 88888.00 2006-11-01 14:21:42.901 305 18166.18 78.53 52743.45 88888.00 2006-11-01 14:21:43.401 305 18166.07 78.61 52743.49 88888.00 2006-11-01 14:21:43.901 305 18166.10 78.61 52743.55 88888.00 2006-11-01 14:21:44.401 305 18166.09 78.62 52743.47 88888.00 2006-11-01 14:21:44.901 305 18166.14 78.74 52743.43 88888.00 2006-11-01 14:21:45.401 305 18166.15 78.78 52743.50 88888.00 2006-11-01 14:21:45.901 305 18166.12 78.70 52743.45 88888.00 2006-11-01 14:21:46.401 305 18166.14 78.75 52743.43 88888.00 2006-11-01 14:21:46.901 305 18166.01 78.79 52743.31 88888.00 2006-11-01 14:21:47.401 305 18166.07 78.81 52743.33 88888.00 2006-11-01 14:21:47.901 305 18166.05 78.86 52743.38 88888.00 2006-11-01 14:21:48.401 305 18165.92 78.78 52743.54 88888.00 2006-11-01 14:21:48.901 305 18165.87 78.73 52743.55 88888.00 2006-11-01 14:21:49.401 305 18165.88 78.72 52743.48 88888.00 2006-11-01 14:21:49.901 305 18165.80 78.66 52743.50 88888.00 2006-11-01 14:21:50.401 305 18165.83 78.62 52743.49 88888.00 2006-11-01 14:21:50.901 305 18165.96 78.55 52743.58 88888.00 2006-11-01 14:21:51.401 305 18165.91 78.63 52743.57 88888.00 2006-11-01 14:21:51.901 305 18165.82 78.73 52743.49 88888.00 2006-11-01 14:21:52.401 305 18165.69 78.80 52743.55 88888.00 2006-11-01 14:21:52.901 305 18165.77 78.89 52743.50 88888.00 2006-11-01 14:21:53.401 305 18165.79 78.95 52743.38 88888.00 2006-11-01 14:21:53.901 305 18165.69 78.88 52743.36 88888.00 2006-11-01 14:21:54.401 305 18165.78 78.87 52743.36 88888.00 2006-11-01 14:21:54.901 305 18165.91 78.86 52743.41 88888.00 2006-11-01 14:21:55.401 305 18165.92 78.85 52743.32 88888.00 2006-11-01 14:21:55.901 305 18165.96 78.94 52743.36 88888.00 2006-11-01 14:21:56.401 305 18166.00 78.98 52743.39 88888.00 2006-11-01 14:21:56.901 305 18165.99 78.98 52743.43 88888.00 2006-11-01 14:21:57.401 305 18165.97 78.97 52743.39 88888.00 2006-11-01 14:21:57.901 305 18166.02 79.01 52743.35 88888.00 2006-11-01 14:21:58.401 305 18165.91 79.11 52743.33 88888.00 2006-11-01 14:21:58.901 305 18165.89 79.08 52743.32 88888.00 2006-11-01 14:21:59.401 305 18165.99 79.06 52743.28 88888.00 2006-11-01 14:21:59.901 305 18166.15 79.08 52743.19 88888.00 2006-11-01 14:22:00.401 305 18166.17 79.03 52743.27 88888.00 2006-11-01 14:22:00.901 305 18166.08 79.14 52743.32 88888.00 2006-11-01 14:22:01.401 305 18166.10 79.20 52743.27 88888.00 2006-11-01 14:22:01.901 305 18165.96 79.15 52743.31 88888.00 2006-11-01 14:22:02.401 305 18165.94 79.10 52743.15 88888.00 2006-11-01 14:22:02.901 305 18166.04 79.06 52743.09 88888.00 2006-11-01 14:22:03.401 305 18165.97 78.99 52743.10 88888.00 2006-11-01 14:22:03.901 305 18165.99 79.04 52743.16 88888.00 2006-11-01 14:22:04.401 305 18165.99 79.03 52743.10 88888.00 2006-11-01 14:22:04.901 305 18165.99 78.97 52743.11 88888.00 2006-11-01 14:22:05.401 305 18165.94 78.95 52743.25 88888.00 2006-11-01 14:22:05.901 305 18166.01 78.95 52743.31 88888.00 2006-11-01 14:22:06.401 305 18165.94 78.91 52743.23 88888.00 2006-11-01 14:22:06.901 305 18165.90 78.92 52743.14 88888.00 2006-11-01 14:22:07.401 305 18165.93 78.91 52743.16 88888.00 2006-11-01 14:22:07.901 305 18165.98 78.97 52743.20 88888.00 2006-11-01 14:22:08.401 305 18166.07 78.98 52743.19 88888.00 2006-11-01 14:22:08.901 305 18166.14 78.98 52743.20 88888.00 2006-11-01 14:22:09.401 305 18166.17 79.01 52743.19 88888.00 2006-11-01 14:22:09.901 305 18166.08 79.04 52743.33 88888.00 2006-11-01 14:22:10.401 305 18166.03 79.02 52743.44 88888.00 2006-11-01 14:22:10.901 305 18166.03 79.06 52743.37 88888.00 2006-11-01 14:22:11.401 305 18166.09 79.03 52743.35 88888.00 2006-11-01 14:22:11.901 305 18165.98 78.97 52743.38 88888.00 2006-11-01 14:22:12.401 305 18165.94 78.96 52743.23 88888.00 2006-11-01 14:22:12.901 305 18165.94 79.00 52743.19 88888.00 2006-11-01 14:22:13.401 305 18165.90 78.98 52743.27 88888.00 2006-11-01 14:22:13.901 305 18165.92 78.97 52743.49 88888.00 2006-11-01 14:22:14.401 305 18166.00 79.04 52743.47 88888.00 2006-11-01 14:22:14.901 305 18165.99 78.99 52743.41 88888.00 2006-11-01 14:22:15.401 305 18166.00 78.98 52743.41 88888.00 2006-11-01 14:22:15.901 305 18166.03 78.95 52743.50 88888.00 2006-11-01 14:22:16.401 305 18165.97 78.89 52743.58 88888.00 2006-11-01 14:22:16.901 305 18165.96 78.94 52743.58 88888.00 2006-11-01 14:22:17.401 305 18166.03 78.91 52743.43 88888.00 2006-11-01 14:22:17.901 305 18166.00 78.95 52743.38 88888.00 2006-11-01 14:22:18.401 305 18165.81 78.99 52743.34 88888.00 2006-11-01 14:22:18.901 305 18165.86 79.02 52743.38 88888.00 2006-11-01 14:22:19.401 305 18165.85 79.01 52743.32 88888.00 2006-11-01 14:22:19.901 305 18165.91 78.96 52743.28 88888.00 2006-11-01 14:22:20.401 305 18165.89 79.00 52743.27 88888.00 2006-11-01 14:22:20.901 305 18165.91 79.06 52743.26 88888.00 2006-11-01 14:22:21.401 305 18165.97 79.09 52743.28 88888.00 2006-11-01 14:22:21.901 305 18165.99 79.16 52743.31 88888.00 2006-11-01 14:22:22.401 305 18165.93 79.11 52743.38 88888.00 2006-11-01 14:22:22.901 305 18165.91 79.08 52743.44 88888.00 2006-11-01 14:22:23.401 305 18165.82 79.05 52743.35 88888.00 2006-11-01 14:22:23.901 305 18165.86 79.15 52743.27 88888.00 2006-11-01 14:22:24.401 305 18165.86 79.13 52743.30 88888.00 2006-11-01 14:22:24.901 305 18165.74 79.16 52743.33 88888.00 2006-11-01 14:22:25.401 305 18165.85 79.11 52743.41 88888.00 2006-11-01 14:22:25.901 305 18165.79 79.09 52743.30 88888.00 2006-11-01 14:22:26.401 305 18165.83 79.05 52743.37 88888.00 2006-11-01 14:22:26.901 305 18165.89 79.07 52743.38 88888.00 2006-11-01 14:22:27.401 305 18165.97 79.10 52743.42 88888.00 2006-11-01 14:22:27.901 305 18165.86 79.04 52743.43 88888.00 2006-11-01 14:22:28.401 305 18165.79 79.06 52743.28 88888.00 2006-11-01 14:22:28.901 305 18165.80 79.10 52743.22 88888.00 2006-11-01 14:22:29.401 305 18165.78 79.11 52743.01 88888.00 2006-11-01 14:22:29.901 305 18165.74 79.13 52743.20 88888.00 2006-11-01 14:22:30.401 305 18165.83 79.19 52743.27 88888.00 2006-11-01 14:22:30.901 305 18165.86 79.14 52743.18 88888.00 2006-11-01 14:22:31.401 305 18165.83 79.11 52743.10 88888.00 2006-11-01 14:22:31.901 305 18165.89 79.13 52743.22 88888.00 2006-11-01 14:22:32.401 305 18165.89 79.20 52743.30 88888.00 2006-11-01 14:22:32.901 305 18165.87 79.19 52743.18 88888.00 2006-11-01 14:22:33.401 305 18165.80 79.13 52743.21 88888.00 2006-11-01 14:22:33.901 305 18165.92 79.12 52743.24 88888.00 2006-11-01 14:22:34.401 305 18165.86 79.16 52743.28 88888.00 2006-11-01 14:22:34.901 305 18165.82 79.17 52743.50 88888.00 2006-11-01 14:22:35.401 305 18165.80 79.19 52743.51 88888.00 2006-11-01 14:22:35.901 305 18165.97 79.22 52743.45 88888.00 2006-11-01 14:22:36.401 305 18165.97 79.26 52743.48 88888.00 2006-11-01 14:22:36.901 305 18165.88 79.30 52743.45 88888.00 2006-11-01 14:22:37.401 305 18165.86 79.33 52743.33 88888.00 2006-11-01 14:22:37.901 305 18165.88 79.29 52743.28 88888.00 2006-11-01 14:22:38.401 305 18165.90 79.37 52743.23 88888.00 2006-11-01 14:22:38.901 305 18165.94 79.34 52743.32 88888.00 2006-11-01 14:22:39.401 305 18166.04 79.34 52743.23 88888.00 2006-11-01 14:22:39.901 305 18166.07 79.38 52743.22 88888.00 2006-11-01 14:22:40.401 305 18166.10 79.40 52743.24 88888.00 2006-11-01 14:22:40.901 305 18166.20 79.44 52743.27 88888.00 2006-11-01 14:22:41.401 305 18166.15 79.35 52743.31 88888.00 2006-11-01 14:22:41.901 305 18166.12 79.29 52743.14 88888.00 2006-11-01 14:22:42.401 305 18166.08 79.28 52743.11 88888.00 2006-11-01 14:22:42.901 305 18166.03 79.33 52743.24 88888.00 2006-11-01 14:22:43.401 305 18166.17 79.40 52743.33 88888.00 2006-11-01 14:22:43.901 305 18166.12 79.40 52743.45 88888.00 2006-11-01 14:22:44.401 305 18165.99 79.43 52743.45 88888.00 2006-11-01 14:22:44.901 305 18165.96 79.44 52743.41 88888.00 2006-11-01 14:22:45.401 305 18165.99 79.42 52743.31 88888.00 2006-11-01 14:22:45.901 305 18165.92 79.44 52743.21 88888.00 2006-11-01 14:22:46.401 305 18165.87 79.38 52743.19 88888.00 2006-11-01 14:22:46.901 305 18166.03 79.38 52743.19 88888.00 2006-11-01 14:22:47.401 305 18166.08 79.36 52743.24 88888.00 2006-11-01 14:22:47.901 305 18166.09 79.42 52743.32 88888.00 2006-11-01 14:22:48.401 305 18166.09 79.47 52743.41 88888.00 2006-11-01 14:22:48.901 305 18166.12 79.52 52743.38 88888.00 2006-11-01 14:22:49.401 305 18166.03 79.58 52743.26 88888.00 2006-11-01 14:22:49.901 305 18166.11 79.54 52743.19 88888.00 2006-11-01 14:22:50.401 305 18166.05 79.53 52743.19 88888.00 2006-11-01 14:22:50.901 305 18166.04 79.52 52743.22 88888.00 2006-11-01 14:22:51.401 305 18166.08 79.57 52743.31 88888.00 2006-11-01 14:22:51.901 305 18166.03 79.58 52743.33 88888.00 2006-11-01 14:22:52.401 305 18165.98 79.53 52743.34 88888.00 2006-11-01 14:22:52.901 305 18166.00 79.50 52743.33 88888.00 2006-11-01 14:22:53.401 305 18165.93 79.56 52743.22 88888.00 2006-11-01 14:22:53.901 305 18165.88 79.63 52743.30 88888.00 2006-11-01 14:22:54.401 305 18165.90 79.66 52743.23 88888.00 2006-11-01 14:22:54.901 305 18165.97 79.68 52743.25 88888.00 2006-11-01 14:22:55.401 305 18165.92 79.71 52743.26 88888.00 2006-11-01 14:22:55.901 305 18165.77 79.72 52743.25 88888.00 2006-11-01 14:22:56.401 305 18165.78 79.68 52743.16 88888.00 2006-11-01 14:22:56.901 305 18165.87 79.62 52743.22 88888.00 2006-11-01 14:22:57.401 305 18165.92 79.66 52743.25 88888.00 2006-11-01 14:22:57.901 305 18165.96 79.64 52743.21 88888.00 2006-11-01 14:22:58.401 305 18165.92 79.71 52743.14 88888.00 2006-11-01 14:22:58.901 305 18165.91 79.70 52743.11 88888.00 2006-11-01 14:22:59.401 305 18165.90 79.65 52742.95 88888.00 2006-11-01 14:22:59.901 305 18165.85 79.72 52742.90 88888.00 2006-11-01 14:23:00.401 305 18165.88 79.84 52743.04 88888.00 2006-11-01 14:23:00.901 305 18165.87 79.81 52743.08 88888.00 2006-11-01 14:23:01.401 305 18165.96 79.71 52743.15 88888.00 2006-11-01 14:23:01.901 305 18165.91 79.70 52743.26 88888.00 2006-11-01 14:23:02.401 305 18165.90 79.72 52743.15 88888.00 2006-11-01 14:23:02.901 305 18165.86 79.73 52743.04 88888.00 2006-11-01 14:23:03.401 305 18165.78 79.72 52742.92 88888.00 2006-11-01 14:23:03.901 305 18165.82 79.68 52742.96 88888.00 2006-11-01 14:23:04.401 305 18165.86 79.74 52743.03 88888.00 2006-11-01 14:23:04.901 305 18165.71 79.82 52743.00 88888.00 2006-11-01 14:23:05.401 305 18165.68 79.82 52743.15 88888.00 2006-11-01 14:23:05.901 305 18165.76 79.82 52743.14 88888.00 2006-11-01 14:23:06.401 305 18165.67 79.80 52743.06 88888.00 2006-11-01 14:23:06.901 305 18165.75 79.80 52743.06 88888.00 2006-11-01 14:23:07.401 305 18165.82 79.81 52743.11 88888.00 2006-11-01 14:23:07.901 305 18165.96 79.82 52743.16 88888.00 2006-11-01 14:23:08.401 305 18165.87 79.80 52743.14 88888.00 2006-11-01 14:23:08.901 305 18165.74 79.81 52743.15 88888.00 2006-11-01 14:23:09.401 305 18165.59 79.77 52743.21 88888.00 2006-11-01 14:23:09.901 305 18165.67 79.73 52743.28 88888.00 2006-11-01 14:23:10.401 305 18165.74 79.75 52743.27 88888.00 2006-11-01 14:23:10.901 305 18165.72 79.73 52743.18 88888.00 2006-11-01 14:23:11.401 305 18165.80 79.70 52743.14 88888.00 2006-11-01 14:23:11.901 305 18165.83 79.63 52743.15 88888.00 2006-11-01 14:23:12.401 305 18165.78 79.67 52743.12 88888.00 2006-11-01 14:23:12.901 305 18165.71 79.62 52743.06 88888.00 2006-11-01 14:23:13.401 305 18165.64 79.58 52743.15 88888.00 2006-11-01 14:23:13.901 305 18165.70 79.63 52743.35 88888.00 2006-11-01 14:23:14.401 305 18165.80 79.67 52743.42 88888.00 2006-11-01 14:23:14.901 305 18165.80 79.63 52743.23 88888.00 2006-11-01 14:23:15.401 305 18165.87 79.57 52743.16 88888.00 2006-11-01 14:23:15.901 305 18165.77 79.52 52743.25 88888.00 2006-11-01 14:23:16.401 305 18165.77 79.53 52743.19 88888.00 2006-11-01 14:23:16.901 305 18165.78 79.66 52743.14 88888.00 2006-11-01 14:23:17.401 305 18165.75 79.64 52743.26 88888.00 2006-11-01 14:23:17.901 305 18165.80 79.61 52743.24 88888.00 2006-11-01 14:23:18.401 305 18165.89 79.65 52743.18 88888.00 2006-11-01 14:23:18.901 305 18165.85 79.65 52743.15 88888.00 2006-11-01 14:23:19.401 305 18165.89 79.47 52743.23 88888.00 2006-11-01 14:23:19.901 305 18165.89 79.49 52743.32 88888.00 2006-11-01 14:23:20.401 305 18165.88 79.45 52743.27 88888.00 2006-11-01 14:23:20.901 305 18165.97 79.52 52743.28 88888.00 2006-11-01 14:23:21.401 305 18165.80 79.62 52743.35 88888.00 2006-11-01 14:23:21.901 305 18165.75 79.65 52743.31 88888.00 2006-11-01 14:23:22.401 305 18165.86 79.61 52743.23 88888.00 2006-11-01 14:23:22.901 305 18165.83 79.62 52743.18 88888.00 2006-11-01 14:23:23.401 305 18165.83 79.63 52743.14 88888.00 2006-11-01 14:23:23.901 305 18165.81 79.59 52743.12 88888.00 2006-11-01 14:23:24.401 305 18165.74 79.58 52743.06 88888.00 2006-11-01 14:23:24.901 305 18165.86 79.50 52743.08 88888.00 2006-11-01 14:23:25.401 305 18165.91 79.49 52743.06 88888.00 2006-11-01 14:23:25.901 305 18165.88 79.53 52743.04 88888.00 2006-11-01 14:23:26.401 305 18165.98 79.57 52743.14 88888.00 2006-11-01 14:23:26.901 305 18165.88 79.54 52743.18 88888.00 2006-11-01 14:23:27.401 305 18165.77 79.50 52743.20 88888.00 2006-11-01 14:23:27.901 305 18165.86 79.43 52743.12 88888.00 2006-11-01 14:23:28.401 305 18165.82 79.45 52743.10 88888.00 2006-11-01 14:23:28.901 305 18165.79 79.42 52743.06 88888.00 2006-11-01 14:23:29.401 305 18165.87 79.42 52742.93 88888.00 2006-11-01 14:23:29.901 305 18165.88 79.46 52742.96 88888.00 2006-11-01 14:23:30.401 305 18165.99 79.39 52742.97 88888.00 2006-11-01 14:23:30.901 305 18165.88 79.42 52742.96 88888.00 2006-11-01 14:23:31.401 305 18165.86 79.40 52743.14 88888.00 2006-11-01 14:23:31.901 305 18165.92 79.29 52743.24 88888.00 2006-11-01 14:23:32.401 305 18165.96 79.32 52743.10 88888.00 2006-11-01 14:23:32.901 305 18166.04 79.43 52743.04 88888.00 2006-11-01 14:23:33.401 305 18165.86 79.51 52743.03 88888.00 2006-11-01 14:23:33.901 305 18165.79 79.52 52743.06 88888.00 2006-11-01 14:23:34.401 305 18165.77 79.51 52743.07 88888.00 2006-11-01 14:23:34.901 305 18165.87 79.53 52743.11 88888.00 2006-11-01 14:23:35.401 305 18165.90 79.48 52743.10 88888.00 2006-11-01 14:23:35.901 305 18165.93 79.44 52743.11 88888.00 2006-11-01 14:23:36.401 305 18165.94 79.45 52743.07 88888.00 2006-11-01 14:23:36.901 305 18165.92 79.48 52743.10 88888.00 2006-11-01 14:23:37.401 305 18165.83 79.47 52743.13 88888.00 2006-11-01 14:23:37.901 305 18165.86 79.47 52742.98 88888.00 2006-11-01 14:23:38.401 305 18165.77 79.37 52742.91 88888.00 2006-11-01 14:23:38.901 305 18165.81 79.41 52742.95 88888.00 2006-11-01 14:23:39.401 305 18165.83 79.44 52743.00 88888.00 2006-11-01 14:23:39.901 305 18165.92 79.41 52743.01 88888.00 2006-11-01 14:23:40.401 305 18165.99 79.36 52743.03 88888.00 2006-11-01 14:23:40.901 305 18165.91 79.38 52743.16 88888.00 2006-11-01 14:23:41.401 305 18165.89 79.44 52743.19 88888.00 2006-11-01 14:23:41.901 305 18166.00 79.45 52743.02 88888.00 2006-11-01 14:23:42.401 305 18165.98 79.41 52743.13 88888.00 2006-11-01 14:23:42.901 305 18165.99 79.46 52743.16 88888.00 2006-11-01 14:23:43.401 305 18165.83 79.44 52743.09 88888.00 2006-11-01 14:23:43.901 305 18165.77 79.40 52743.03 88888.00 2006-11-01 14:23:44.401 305 18165.82 79.36 52742.98 88888.00 2006-11-01 14:23:44.901 305 18165.96 79.40 52743.03 88888.00 2006-11-01 14:23:45.401 305 18165.96 79.32 52742.95 88888.00 2006-11-01 14:23:45.901 305 18165.98 79.31 52742.76 88888.00 2006-11-01 14:23:46.401 305 18165.94 79.38 52742.79 88888.00 2006-11-01 14:23:46.901 305 18166.04 79.36 52742.84 88888.00 2006-11-01 14:23:47.401 305 18166.02 79.36 52742.83 88888.00 2006-11-01 14:23:47.901 305 18165.98 79.25 52742.84 88888.00 2006-11-01 14:23:48.401 305 18165.88 79.31 52742.96 88888.00 2006-11-01 14:23:48.901 305 18165.88 79.39 52742.97 88888.00 2006-11-01 14:23:49.401 305 18165.86 79.34 52742.93 88888.00 2006-11-01 14:23:49.901 305 18165.86 79.33 52743.06 88888.00 2006-11-01 14:23:50.401 305 18165.87 79.32 52743.20 88888.00 2006-11-01 14:23:50.901 305 18165.90 79.31 52743.19 88888.00 2006-11-01 14:23:51.401 305 18165.94 79.32 52743.12 88888.00 2006-11-01 14:23:51.901 305 18165.94 79.32 52743.07 88888.00 2006-11-01 14:23:52.401 305 18165.85 79.32 52743.11 88888.00 2006-11-01 14:23:52.901 305 18165.93 79.33 52743.06 88888.00 2006-11-01 14:23:53.401 305 18166.00 79.30 52743.06 88888.00 2006-11-01 14:23:53.901 305 18166.03 79.29 52742.91 88888.00 2006-11-01 14:23:54.401 305 18165.97 79.33 52742.86 88888.00 2006-11-01 14:23:54.901 305 18166.02 79.33 52742.99 88888.00 2006-11-01 14:23:55.401 305 18166.02 79.35 52743.14 88888.00 2006-11-01 14:23:55.901 305 18165.92 79.29 52743.24 88888.00 2006-11-01 14:23:56.401 305 18165.99 79.31 52743.20 88888.00 2006-11-01 14:23:56.901 305 18166.03 79.21 52743.15 88888.00 2006-11-01 14:23:57.401 305 18165.90 79.21 52743.25 88888.00 2006-11-01 14:23:57.901 305 18165.85 79.19 52743.21 88888.00 2006-11-01 14:23:58.401 305 18165.78 79.16 52743.20 88888.00 2006-11-01 14:23:58.901 305 18165.77 79.20 52743.09 88888.00 2006-11-01 14:23:59.401 305 18165.88 79.19 52742.96 88888.00 2006-11-01 14:23:59.901 305 18165.86 79.20 52743.06 88888.00 2006-11-01 14:24:00.401 305 18165.89 79.25 52743.08 88888.00 2006-11-01 14:24:00.901 305 18165.88 79.21 52743.13 88888.00 2006-11-01 14:24:01.401 305 18165.86 79.22 52743.09 88888.00 2006-11-01 14:24:01.901 305 18165.87 79.25 52743.08 88888.00 2006-11-01 14:24:02.401 305 18165.90 79.24 52743.09 88888.00 2006-11-01 14:24:02.901 305 18165.82 79.14 52743.09 88888.00 2006-11-01 14:24:03.401 305 18165.88 79.12 52743.07 88888.00 2006-11-01 14:24:03.901 305 18165.89 79.11 52743.00 88888.00 2006-11-01 14:24:04.401 305 18165.79 79.11 52742.92 88888.00 2006-11-01 14:24:04.901 305 18165.81 79.20 52743.04 88888.00 2006-11-01 14:24:05.401 305 18165.85 79.21 52743.03 88888.00 2006-11-01 14:24:05.901 305 18165.87 79.29 52743.06 88888.00 2006-11-01 14:24:06.401 305 18165.92 79.26 52742.97 88888.00 2006-11-01 14:24:06.901 305 18165.96 79.20 52743.07 88888.00 2006-11-01 14:24:07.401 305 18165.93 79.14 52743.02 88888.00 2006-11-01 14:24:07.901 305 18165.91 79.15 52743.00 88888.00 2006-11-01 14:24:08.401 305 18165.78 79.14 52743.00 88888.00 2006-11-01 14:24:08.901 305 18165.85 79.15 52742.84 88888.00 2006-11-01 14:24:09.401 305 18165.92 79.13 52742.81 88888.00 2006-11-01 14:24:09.901 305 18165.89 79.18 52742.91 88888.00 2006-11-01 14:24:10.401 305 18165.91 79.17 52742.88 88888.00 2006-11-01 14:24:10.901 305 18165.93 79.29 52742.93 88888.00 2006-11-01 14:24:11.401 305 18165.82 79.35 52742.98 88888.00 2006-11-01 14:24:11.901 305 18165.80 79.41 52743.06 88888.00 2006-11-01 14:24:12.401 305 18165.90 79.45 52742.98 88888.00 2006-11-01 14:24:12.901 305 18166.02 79.38 52742.90 88888.00 2006-11-01 14:24:13.401 305 18166.13 79.28 52742.84 88888.00 2006-11-01 14:24:13.901 305 18166.11 79.34 52742.79 88888.00 2006-11-01 14:24:14.401 305 18166.13 79.36 52742.87 88888.00 2006-11-01 14:24:14.901 305 18166.10 79.36 52742.99 88888.00 2006-11-01 14:24:15.401 305 18166.08 79.37 52743.08 88888.00 2006-11-01 14:24:15.901 305 18166.18 79.29 52742.96 88888.00 2006-11-01 14:24:16.401 305 18166.10 79.25 52742.85 88888.00 2006-11-01 14:24:16.901 305 18166.09 79.36 52742.89 88888.00 2006-11-01 14:24:17.401 305 18166.07 79.36 52742.79 88888.00 2006-11-01 14:24:17.901 305 18165.99 79.36 52742.69 88888.00 2006-11-01 14:24:18.401 305 18165.93 79.29 52742.86 88888.00 2006-11-01 14:24:18.901 305 18165.97 79.29 52742.95 88888.00 2006-11-01 14:24:19.401 305 18166.03 79.25 52743.03 88888.00 2006-11-01 14:24:19.901 305 18166.21 79.22 52743.02 88888.00 2006-11-01 14:24:20.401 305 18166.19 79.29 52742.97 88888.00 2006-11-01 14:24:20.901 305 18166.19 79.24 52743.06 88888.00 2006-11-01 14:24:21.401 305 18166.23 79.23 52742.91 88888.00 2006-11-01 14:24:21.901 305 18166.20 79.20 52742.90 88888.00 2006-11-01 14:24:22.401 305 18166.13 79.16 52743.01 88888.00 2006-11-01 14:24:22.901 305 18166.14 79.12 52742.98 88888.00 2006-11-01 14:24:23.401 305 18166.12 79.11 52742.98 88888.00 2006-11-01 14:24:23.901 305 18166.03 79.22 52743.06 88888.00 2006-11-01 14:24:24.401 305 18166.03 79.29 52743.08 88888.00 2006-11-01 14:24:24.901 305 18166.07 79.26 52743.04 88888.00 2006-11-01 14:24:25.401 305 18166.00 79.24 52743.01 88888.00 2006-11-01 14:24:25.901 305 18165.94 79.22 52742.97 88888.00 2006-11-01 14:24:26.401 305 18165.93 79.13 52742.98 88888.00 2006-11-01 14:24:26.901 305 18165.99 79.10 52742.93 88888.00 2006-11-01 14:24:27.401 305 18165.93 79.07 52742.91 88888.00 2006-11-01 14:24:27.901 305 18165.97 79.14 52743.02 88888.00 2006-11-01 14:24:28.401 305 18166.02 79.17 52743.07 88888.00 2006-11-01 14:24:28.901 305 18166.09 79.18 52743.14 88888.00 2006-11-01 14:24:29.401 305 18166.10 79.14 52742.98 88888.00 2006-11-01 14:24:29.901 305 18166.08 79.16 52742.81 88888.00 2006-11-01 14:24:30.401 305 18166.11 79.17 52742.76 88888.00 2006-11-01 14:24:30.901 305 18166.08 79.23 52742.87 88888.00 2006-11-01 14:24:31.401 305 18166.10 79.28 52743.02 88888.00 2006-11-01 14:24:31.901 305 18166.11 79.28 52743.13 88888.00 2006-11-01 14:24:32.401 305 18166.00 79.25 52743.01 88888.00 2006-11-01 14:24:32.901 305 18165.99 79.38 52742.99 88888.00 2006-11-01 14:24:33.398 305 18165.99 79.43 52743.04 88888.00 2006-11-01 14:24:33.908 305 18166.03 79.34 52742.97 88888.00 2006-11-01 14:24:34.408 305 18166.00 79.34 52742.95 88888.00 2006-11-01 14:24:34.908 305 18166.03 79.44 52742.98 88888.00 2006-11-01 14:24:35.408 305 18166.20 79.56 52743.07 88888.00 2006-11-01 14:24:35.908 305 18166.11 79.52 52742.90 88888.00 2006-11-01 14:24:36.408 305 18166.08 79.55 52742.89 88888.00 2006-11-01 14:24:36.908 305 18166.05 79.50 52743.08 88888.00 2006-11-01 14:24:37.408 305 18166.22 79.50 52743.19 88888.00 2006-11-01 14:24:37.908 305 18166.18 79.57 52743.20 88888.00 2006-11-01 14:24:38.408 305 18166.12 79.58 52743.30 88888.00 2006-11-01 14:24:38.908 305 18166.19 79.52 52743.32 88888.00 2006-11-01 14:24:39.408 305 18166.13 79.47 52743.26 88888.00 2006-11-01 14:24:39.908 305 18165.99 79.41 52743.21 88888.00 2006-11-01 14:24:40.408 305 18166.03 79.46 52743.30 88888.00 2006-11-01 14:24:40.908 305 18166.02 79.49 52743.21 88888.00 2006-11-01 14:24:41.408 305 18165.97 79.45 52743.36 88888.00 2006-11-01 14:24:41.908 305 18165.97 79.51 52743.47 88888.00 2006-11-01 14:24:42.408 305 18165.82 79.56 52743.39 88888.00 2006-11-01 14:24:42.908 305 18165.86 79.67 52743.36 88888.00 2006-11-01 14:24:43.408 305 18165.97 79.67 52743.41 88888.00 2006-11-01 14:24:43.908 305 18165.99 79.61 52743.49 88888.00 2006-11-01 14:24:44.408 305 18165.94 79.57 52743.58 88888.00 2006-11-01 14:24:44.908 305 18165.92 79.70 52743.36 88888.00 2006-11-01 14:24:45.408 305 18165.87 79.74 52743.37 88888.00 2006-11-01 14:24:45.908 305 18165.77 79.70 52743.37 88888.00 2006-11-01 14:24:46.408 305 18165.76 79.69 52743.27 88888.00 2006-11-01 14:24:46.908 305 18165.77 79.63 52743.28 88888.00 2006-11-01 14:24:47.408 305 18165.74 79.63 52743.21 88888.00 2006-11-01 14:24:47.908 305 18165.82 79.70 52743.21 88888.00 2006-11-01 14:24:48.408 305 18165.80 79.61 52743.28 88888.00 2006-11-01 14:24:48.908 305 18165.82 79.57 52743.41 88888.00 2006-11-01 14:24:49.408 305 18165.81 79.65 52743.46 88888.00 2006-11-01 14:24:49.908 305 18165.82 79.66 52743.45 88888.00 2006-11-01 14:24:50.408 305 18165.80 79.62 52743.46 88888.00 2006-11-01 14:24:50.908 305 18165.78 79.62 52743.45 88888.00 2006-11-01 14:24:51.408 305 18165.77 79.68 52743.47 88888.00 2006-11-01 14:24:51.908 305 18165.68 79.67 52743.46 88888.00 2006-11-01 14:24:52.408 305 18165.68 79.73 52743.42 88888.00 2006-11-01 14:24:52.908 305 18165.81 79.76 52743.31 88888.00 2006-11-01 14:24:53.408 305 18165.87 79.75 52743.33 88888.00 2006-11-01 14:24:53.908 305 18165.92 79.76 52743.26 88888.00 2006-11-01 14:24:54.408 305 18166.03 79.79 52743.24 88888.00 2006-11-01 14:24:54.908 305 18166.03 79.72 52743.26 88888.00 2006-11-01 14:24:55.408 305 18166.05 79.76 52743.27 88888.00 2006-11-01 14:24:55.908 305 18165.70 79.78 52743.22 88888.00 2006-11-01 14:24:56.408 305 18165.63 79.79 52743.16 88888.00 2006-11-01 14:24:56.908 305 18165.74 79.78 52743.24 88888.00 2006-11-01 14:24:57.408 305 18165.74 79.64 52743.20 88888.00 2006-11-01 14:24:57.908 305 18165.82 79.61 52743.18 88888.00 2006-11-01 14:24:58.408 305 18165.72 79.66 52743.38 88888.00 2006-11-01 14:24:58.908 305 18165.77 79.75 52743.41 88888.00 2006-11-01 14:24:59.408 305 18165.76 79.84 52743.32 88888.00 2006-11-01 14:24:59.908 305 18165.78 79.77 52743.36 88888.00 2006-11-01 14:25:00.408 305 18165.79 79.67 52743.35 88888.00 2006-11-01 14:25:00.908 305 18165.70 79.66 52743.34 88888.00 2006-11-01 14:25:01.408 305 18165.76 79.69 52743.26 88888.00 2006-11-01 14:25:01.908 305 18165.96 79.74 52743.22 88888.00 2006-11-01 14:25:02.408 305 18165.90 79.71 52743.13 88888.00 2006-11-01 14:25:02.908 305 18165.87 79.69 52742.99 88888.00 2006-11-01 14:25:03.408 305 18165.78 79.67 52742.97 88888.00 2006-11-01 14:25:03.908 305 18165.65 79.65 52743.07 88888.00 2006-11-01 14:25:04.408 305 18165.70 79.69 52743.22 88888.00 2006-11-01 14:25:04.908 305 18165.63 79.69 52743.15 88888.00 2006-11-01 14:25:05.408 305 18165.69 79.70 52743.07 88888.00 2006-11-01 14:25:05.908 305 18165.67 79.70 52743.12 88888.00 2006-11-01 14:25:06.408 305 18165.75 79.74 52743.15 88888.00 2006-11-01 14:25:06.908 305 18165.77 79.78 52743.32 88888.00 2006-11-01 14:25:07.408 305 18165.66 79.81 52743.28 88888.00 2006-11-01 14:25:07.908 305 18165.52 79.86 52743.35 88888.00 2006-11-01 14:25:08.408 305 18165.56 79.83 52743.34 88888.00 2006-11-01 14:25:08.908 305 18165.59 79.85 52743.42 88888.00 2006-11-01 14:25:09.408 305 18165.47 79.81 52743.54 88888.00 2006-11-01 14:25:09.908 305 18165.42 79.86 52743.58 88888.00 2006-11-01 14:25:10.408 305 18165.27 79.90 52743.54 88888.00 2006-11-01 14:25:10.908 305 18165.56 79.91 52743.55 88888.00 2006-11-01 14:25:11.408 305 18165.59 79.87 52743.55 88888.00 2006-11-01 14:25:11.908 305 18165.59 79.99 52743.54 88888.00 2006-11-01 14:25:12.408 305 18165.67 79.96 52743.58 88888.00 2006-11-01 14:25:12.908 305 18165.67 79.92 52743.70 88888.00 2006-11-01 14:25:13.408 305 18165.57 79.90 52743.55 88888.00 2006-11-01 14:25:13.908 305 18165.57 80.00 52743.48 88888.00 2006-11-01 14:25:14.408 305 18165.69 80.06 52743.57 88888.00 2006-11-01 14:25:14.908 305 18165.59 80.05 52743.46 88888.00 2006-11-01 14:25:15.408 305 18165.58 80.02 52743.41 88888.00 2006-11-01 14:25:15.908 305 18165.65 80.01 52743.33 88888.00 2006-11-01 14:25:16.408 305 18165.67 80.01 52743.32 88888.00 2006-11-01 14:25:16.908 305 18165.50 79.99 52743.39 88888.00 2006-11-01 14:25:17.408 305 18165.33 79.97 52743.53 88888.00 2006-11-01 14:25:17.908 305 18165.33 80.04 52743.45 88888.00 2006-11-01 14:25:18.408 305 18165.32 80.08 52743.41 88888.00 2006-11-01 14:25:18.908 305 18165.35 80.08 52743.48 88888.00 2006-11-01 14:25:19.408 305 18165.45 80.06 52743.49 88888.00 2006-11-01 14:25:19.908 305 18165.54 80.01 52743.50 88888.00 2006-11-01 14:25:20.408 305 18165.52 80.02 52743.30 88888.00 2006-11-01 14:25:20.908 305 18165.59 79.97 52743.14 88888.00 2006-11-01 14:25:21.408 305 18165.54 80.05 52743.12 88888.00 2006-11-01 14:25:21.908 305 18165.54 80.12 52743.19 88888.00 2006-11-01 14:25:22.408 305 18165.64 80.18 52743.42 88888.00 2006-11-01 14:25:22.908 305 18165.70 80.14 52743.35 88888.00 2006-11-01 14:25:23.408 305 18165.61 80.09 52743.28 88888.00 2006-11-01 14:25:23.908 305 18165.36 80.11 52743.32 88888.00 2006-11-01 14:25:24.408 305 18165.35 80.04 52743.23 88888.00 2006-11-01 14:25:24.908 305 18165.46 80.00 52743.23 88888.00 2006-11-01 14:25:25.408 305 18165.54 80.11 52743.24 88888.00 2006-11-01 14:25:25.908 305 18165.53 80.08 52743.36 88888.00 2006-11-01 14:25:26.408 305 18165.47 79.91 52743.41 88888.00 2006-11-01 14:25:26.908 305 18165.60 79.96 52743.37 88888.00 2006-11-01 14:25:27.408 305 18165.60 79.97 52743.42 88888.00 2006-11-01 14:25:27.908 305 18165.48 79.87 52743.42 88888.00 2006-11-01 14:25:28.408 305 18165.44 79.94 52743.42 88888.00 2006-11-01 14:25:28.908 305 18165.55 80.01 52743.43 88888.00 2006-11-01 14:25:29.408 305 18165.55 80.01 52743.35 88888.00 2006-11-01 14:25:29.908 305 18165.50 80.01 52743.42 88888.00 2006-11-01 14:25:30.408 305 18165.54 80.07 52743.32 88888.00 2006-11-01 14:25:30.908 305 18165.66 80.11 52743.34 88888.00 2006-11-01 14:25:31.408 305 18165.69 80.03 52743.43 88888.00 2006-11-01 14:25:31.908 305 18165.59 80.03 52743.41 88888.00 2006-11-01 14:25:32.408 305 18165.63 80.03 52743.33 88888.00 2006-11-01 14:25:32.908 305 18165.66 80.08 52743.39 88888.00 2006-11-01 14:25:33.408 305 18165.71 80.11 52743.47 88888.00 2006-11-01 14:25:33.908 305 18165.66 80.06 52743.36 88888.00 2006-11-01 14:25:34.408 305 18165.50 79.98 52743.35 88888.00 2006-11-01 14:25:34.908 305 18165.52 80.04 52743.43 88888.00 2006-11-01 14:25:35.408 305 18165.55 80.07 52743.49 88888.00 2006-11-01 14:25:35.908 305 18165.59 79.97 52743.44 88888.00 2006-11-01 14:25:36.408 305 18165.48 79.96 52743.37 88888.00 2006-11-01 14:25:36.908 305 18165.42 79.97 52743.41 88888.00 2006-11-01 14:25:37.408 305 18165.58 80.01 52743.48 88888.00 2006-11-01 14:25:37.908 305 18165.59 80.10 52743.46 88888.00 2006-11-01 14:25:38.408 305 18165.50 80.07 52743.37 88888.00 2006-11-01 14:25:38.908 305 18165.65 80.01 52743.35 88888.00 2006-11-01 14:25:39.408 305 18165.69 80.03 52743.30 88888.00 2006-11-01 14:25:39.908 305 18165.61 80.03 52743.30 88888.00 2006-11-01 14:25:40.408 305 18165.71 80.00 52743.24 88888.00 2006-11-01 14:25:40.908 305 18165.64 79.94 52743.10 88888.00 2006-11-01 14:25:41.408 305 18165.71 79.90 52743.00 88888.00 2006-11-01 14:25:41.908 305 18165.77 79.96 52743.10 88888.00 2006-11-01 14:25:42.408 305 18165.70 79.98 52743.18 88888.00 2006-11-01 14:25:42.908 305 18165.70 79.97 52743.15 88888.00 2006-11-01 14:25:43.408 305 18165.80 80.03 52743.15 88888.00 2006-11-01 14:25:43.908 305 18165.81 80.03 52743.13 88888.00 2006-11-01 14:25:44.408 305 18165.85 80.10 52743.18 88888.00 2006-11-01 14:25:44.908 305 18165.86 80.04 52743.25 88888.00 2006-11-01 14:25:45.408 305 18165.89 80.00 52743.26 88888.00 2006-11-01 14:25:45.908 305 18165.99 80.01 52743.21 88888.00 2006-11-01 14:25:46.408 305 18165.98 80.07 52743.19 88888.00 2006-11-01 14:25:46.908 305 18165.88 80.08 52743.22 88888.00 2006-11-01 14:25:47.408 305 18166.03 80.06 52743.23 88888.00 2006-11-01 14:25:47.908 305 18166.07 80.07 52743.23 88888.00 2006-11-01 14:25:48.408 305 18165.97 80.17 52743.11 88888.00 2006-11-01 14:25:48.908 305 18165.92 80.17 52743.14 88888.00 2006-11-01 14:25:49.408 305 18165.86 80.18 52743.23 88888.00 2006-11-01 14:25:49.908 305 18165.77 80.10 52743.27 88888.00 2006-11-01 14:25:50.408 305 18165.83 80.11 52743.21 88888.00 2006-11-01 14:25:50.908 305 18165.68 80.22 52743.15 88888.00 2006-11-01 14:25:51.408 305 18165.76 80.24 52743.18 88888.00 2006-11-01 14:25:51.908 305 18165.96 80.23 52743.15 88888.00 2006-11-01 14:25:52.408 305 18166.02 80.19 52743.11 88888.00 2006-11-01 14:25:52.908 305 18165.99 80.10 52743.24 88888.00 2006-11-01 14:25:53.408 305 18165.90 80.17 52743.24 88888.00 2006-11-01 14:25:53.908 305 18165.98 80.18 52743.19 88888.00 2006-11-01 14:25:54.408 305 18165.85 80.14 52743.21 88888.00 2006-11-01 14:25:54.908 305 18165.81 80.19 52743.19 88888.00 2006-11-01 14:25:55.408 305 18165.74 80.21 52743.24 88888.00 2006-11-01 14:25:55.908 305 18165.74 80.30 52743.30 88888.00 2006-11-01 14:25:56.408 305 18165.79 80.25 52743.28 88888.00 2006-11-01 14:25:56.908 305 18165.81 80.30 52743.20 88888.00 2006-11-01 14:25:57.408 305 18165.87 80.32 52743.21 88888.00 2006-11-01 14:25:57.908 305 18165.88 80.30 52743.12 88888.00 2006-11-01 14:25:58.408 305 18165.90 80.24 52743.11 88888.00 2006-11-01 14:25:58.908 305 18165.94 80.20 52743.06 88888.00 2006-11-01 14:25:59.408 305 18165.87 80.18 52743.15 88888.00 2006-11-01 14:25:59.908 305 18165.88 80.19 52743.22 88888.00 2006-11-01 14:26:00.408 305 18165.80 80.12 52743.33 88888.00 2006-11-01 14:26:00.908 305 18165.81 80.12 52743.21 88888.00 2006-11-01 14:26:01.408 305 18165.78 80.12 52743.23 88888.00 2006-11-01 14:26:01.908 305 18165.81 80.21 52743.18 88888.00 2006-11-01 14:26:02.408 305 18165.81 80.21 52743.14 88888.00 2006-11-01 14:26:02.908 305 18165.81 80.25 52743.14 88888.00 2006-11-01 14:26:03.408 305 18165.79 80.29 52743.14 88888.00 2006-11-01 14:26:03.908 305 18165.61 80.32 52743.24 88888.00 2006-11-01 14:26:04.408 305 18165.59 80.37 52743.25 88888.00 2006-11-01 14:26:04.908 305 18165.66 80.35 52743.26 88888.00 2006-11-01 14:26:05.408 305 18165.58 80.36 52743.20 88888.00 2006-11-01 14:26:05.908 305 18165.68 80.38 52743.23 88888.00 2006-11-01 14:26:06.408 305 18165.63 80.39 52743.27 88888.00 2006-11-01 14:26:06.908 305 18165.60 80.42 52743.27 88888.00 2006-11-01 14:26:07.408 305 18165.69 80.37 52743.23 88888.00 2006-11-01 14:26:07.908 305 18165.72 80.32 52743.15 88888.00 2006-11-01 14:26:08.408 305 18165.74 80.37 52743.20 88888.00 2006-11-01 14:26:08.908 305 18165.74 80.34 52743.08 88888.00 2006-11-01 14:26:09.408 305 18165.75 80.30 52743.14 88888.00 2006-11-01 14:26:09.908 305 18165.78 80.33 52743.32 88888.00 2006-11-01 14:26:10.408 305 18165.86 80.34 52743.36 88888.00 2006-11-01 14:26:10.908 305 18165.85 80.38 52743.30 88888.00 2006-11-01 14:26:11.408 305 18165.76 80.39 52743.26 88888.00 2006-11-01 14:26:11.908 305 18165.82 80.45 52743.21 88888.00 2006-11-01 14:26:12.408 305 18165.82 80.48 52743.20 88888.00 2006-11-01 14:26:12.908 305 18165.79 80.50 52743.18 88888.00 2006-11-01 14:26:13.408 305 18165.79 80.53 52743.16 88888.00 2006-11-01 14:26:13.908 305 18165.89 80.49 52743.27 88888.00 2006-11-01 14:26:14.408 305 18165.89 80.50 52743.25 88888.00 2006-11-01 14:26:14.908 305 18165.80 80.46 52743.16 88888.00 2006-11-01 14:26:15.408 305 18165.85 80.39 52743.18 88888.00 2006-11-01 14:26:15.908 305 18165.74 80.44 52743.19 88888.00 2006-11-01 14:26:16.408 305 18165.80 80.43 52743.23 88888.00 2006-11-01 14:26:16.908 305 18165.89 80.42 52743.10 88888.00 2006-11-01 14:26:17.408 305 18165.88 80.43 52743.27 88888.00 2006-11-01 14:26:17.908 305 18165.86 80.46 52743.42 88888.00 2006-11-01 14:26:18.408 305 18165.80 80.43 52743.46 88888.00 2006-11-01 14:26:18.908 305 18165.77 80.41 52743.43 88888.00 2006-11-01 14:26:19.408 305 18165.85 80.48 52743.38 88888.00 2006-11-01 14:26:19.908 305 18165.81 80.40 52743.38 88888.00 2006-11-01 14:26:20.408 305 18165.79 80.39 52743.31 88888.00 2006-11-01 14:26:20.908 305 18165.82 80.43 52743.23 88888.00 2006-11-01 14:26:21.408 305 18165.85 80.41 52743.21 88888.00 2006-11-01 14:26:21.908 305 18165.66 80.40 52743.31 88888.00 2006-11-01 14:26:22.408 305 18165.68 80.35 52743.42 88888.00 2006-11-01 14:26:22.908 305 18165.68 80.37 52743.53 88888.00 2006-11-01 14:26:23.408 305 18165.72 80.39 52743.60 88888.00 2006-11-01 14:26:23.908 305 18165.68 80.38 52743.57 88888.00 2006-11-01 14:26:24.408 305 18165.71 80.34 52743.45 88888.00 2006-11-01 14:26:24.908 305 18165.89 80.37 52743.44 88888.00 2006-11-01 14:26:25.408 305 18165.76 80.39 52743.41 88888.00 2006-11-01 14:26:25.908 305 18165.78 80.35 52743.49 88888.00 2006-11-01 14:26:26.408 305 18165.85 80.32 52743.51 88888.00 2006-11-01 14:26:26.908 305 18165.87 80.35 52743.49 88888.00 2006-11-01 14:26:27.408 305 18165.83 80.33 52743.54 88888.00 2006-11-01 14:26:27.908 305 18165.91 80.34 52743.61 88888.00 2006-11-01 14:26:28.408 305 18165.85 80.39 52743.50 88888.00 2006-11-01 14:26:28.908 305 18165.86 80.44 52743.22 88888.00 2006-11-01 14:26:29.408 305 18165.91 80.41 52743.19 88888.00 2006-11-01 14:26:29.908 305 18165.91 80.37 52743.19 88888.00 2006-11-01 14:26:30.408 305 18165.89 80.35 52743.26 88888.00 2006-11-01 14:26:30.908 305 18165.99 80.35 52743.28 88888.00 2006-11-01 14:26:31.408 305 18165.93 80.38 52743.18 88888.00 2006-11-01 14:26:31.908 305 18165.86 80.39 52743.12 88888.00 2006-11-01 14:26:32.408 305 18165.88 80.38 52743.08 88888.00 2006-11-01 14:26:32.908 305 18165.80 80.32 52743.15 88888.00 2006-11-01 14:26:33.408 305 18165.76 80.34 52743.10 88888.00 2006-11-01 14:26:33.908 305 18165.78 80.34 52743.01 88888.00 2006-11-01 14:26:34.408 305 18165.74 80.39 52743.09 88888.00 2006-11-01 14:26:34.908 305 18165.70 80.43 52743.23 88888.00 2006-11-01 14:26:35.408 305 18165.80 80.42 52743.26 88888.00 2006-11-01 14:26:35.908 305 18165.87 80.37 52743.21 88888.00 2006-11-01 14:26:36.408 305 18165.86 80.33 52743.12 88888.00 2006-11-01 14:26:36.908 305 18165.75 80.35 52743.12 88888.00 2006-11-01 14:26:37.408 305 18165.92 80.30 52743.19 88888.00 2006-11-01 14:26:37.908 305 18165.97 80.31 52743.06 88888.00 2006-11-01 14:26:38.408 305 18165.94 80.23 52743.01 88888.00 2006-11-01 14:26:38.908 305 18165.83 80.21 52742.99 88888.00 2006-11-01 14:26:39.408 305 18165.77 80.34 52743.03 88888.00 2006-11-01 14:26:39.908 305 18165.80 80.58 52743.12 88888.00 2006-11-01 14:26:40.408 305 18165.87 80.66 52743.11 88888.00 2006-11-01 14:26:40.908 305 18166.00 80.67 52743.11 88888.00 2006-11-01 14:26:41.408 305 18166.05 80.71 52743.11 88888.00 2006-11-01 14:26:41.908 305 18166.04 80.70 52743.14 88888.00 2006-11-01 14:26:42.408 305 18166.10 80.65 52742.97 88888.00 2006-11-01 14:26:42.908 305 18166.00 80.55 52742.97 88888.00 2006-11-01 14:26:43.408 305 18165.93 80.40 52743.01 88888.00 2006-11-01 14:26:43.908 305 18166.01 80.33 52743.12 88888.00 2006-11-01 14:26:44.408 305 18166.03 80.37 52743.11 88888.00 2006-11-01 14:26:44.908 305 18165.97 80.38 52743.09 88888.00 2006-11-01 14:26:45.408 305 18166.01 80.39 52743.15 88888.00 2006-11-01 14:26:45.908 305 18166.04 80.23 52743.19 88888.00 2006-11-01 14:26:46.408 305 18166.00 80.30 52743.20 88888.00 2006-11-01 14:26:46.908 305 18165.90 80.35 52743.13 88888.00 2006-11-01 14:26:47.408 305 18165.94 80.35 52743.18 88888.00 2006-11-01 14:26:47.908 305 18165.98 80.37 52743.14 88888.00 2006-11-01 14:26:48.408 305 18165.99 80.29 52743.06 88888.00 2006-11-01 14:26:48.908 305 18165.93 80.20 52743.03 88888.00 2006-11-01 14:26:49.408 305 18165.94 80.20 52743.01 88888.00 2006-11-01 14:26:49.908 305 18165.99 80.29 52742.97 88888.00 2006-11-01 14:26:50.408 305 18165.91 80.36 52743.03 88888.00 2006-11-01 14:26:50.908 305 18166.04 80.37 52743.06 88888.00 2006-11-01 14:26:51.408 305 18166.10 80.42 52742.87 88888.00 2006-11-01 14:26:51.908 305 18166.07 80.36 52742.89 88888.00 2006-11-01 14:26:52.408 305 18165.91 80.29 52742.91 88888.00 2006-11-01 14:26:52.908 305 18165.91 80.33 52742.81 88888.00 2006-11-01 14:26:53.408 305 18165.96 80.39 52742.83 88888.00 2006-11-01 14:26:53.908 305 18165.89 80.34 52742.90 88888.00 2006-11-01 14:26:54.408 305 18165.87 80.32 52742.83 88888.00 2006-11-01 14:26:54.908 305 18165.94 80.39 52742.96 88888.00 2006-11-01 14:26:55.408 305 18166.05 80.43 52743.04 88888.00 2006-11-01 14:26:55.908 305 18166.17 80.40 52743.14 88888.00 2006-11-01 14:26:56.408 305 18166.23 80.36 52743.14 88888.00 2006-11-01 14:26:56.908 305 18166.20 80.41 52743.21 88888.00 2006-11-01 14:26:57.408 305 18166.11 80.42 52743.11 88888.00 2006-11-01 14:26:57.908 305 18166.13 80.45 52743.10 88888.00 2006-11-01 14:26:58.408 305 18166.12 80.49 52743.15 88888.00 2006-11-01 14:26:58.908 305 18166.20 80.46 52743.10 88888.00 2006-11-01 14:26:59.408 305 18166.25 80.45 52743.13 88888.00 2006-11-01 14:26:59.908 305 18166.25 80.42 52743.11 88888.00 2006-11-01 14:27:00.408 305 18166.28 80.44 52743.15 88888.00 2006-11-01 14:27:00.908 305 18166.08 80.51 52743.06 88888.00 2006-11-01 14:27:01.408 305 18165.97 80.54 52743.09 88888.00 2006-11-01 14:27:01.908 305 18166.05 80.51 52743.13 88888.00 2006-11-01 14:27:02.408 305 18166.13 80.48 52743.19 88888.00 2006-11-01 14:27:02.908 305 18166.12 80.49 52743.22 88888.00 2006-11-01 14:27:03.408 305 18166.15 80.45 52743.18 88888.00 2006-11-01 14:27:03.908 305 18166.18 80.36 52743.18 88888.00 2006-11-01 14:27:04.408 305 18166.13 80.42 52743.19 88888.00 2006-11-01 14:27:04.908 305 18166.11 80.44 52743.19 88888.00 2006-11-01 14:27:05.408 305 18166.09 80.49 52743.21 88888.00 2006-11-01 14:27:05.908 305 18166.09 80.43 52743.22 88888.00 2006-11-01 14:27:06.408 305 18166.11 80.44 52743.19 88888.00 2006-11-01 14:27:06.908 305 18166.22 80.44 52743.18 88888.00 2006-11-01 14:27:07.408 305 18166.28 80.48 52743.25 88888.00 2006-11-01 14:27:07.908 305 18166.30 80.48 52743.26 88888.00 2006-11-01 14:27:08.408 305 18166.34 80.47 52743.23 88888.00 2006-11-01 14:27:08.908 305 18166.33 80.47 52743.13 88888.00 2006-11-01 14:27:09.408 305 18166.31 80.46 52743.23 88888.00 2006-11-01 14:27:09.908 305 18166.36 80.47 52743.33 88888.00 2006-11-01 14:27:10.408 305 18166.30 80.54 52743.44 88888.00 2006-11-01 14:27:10.908 305 18166.36 80.53 52743.32 88888.00 2006-11-01 14:27:11.408 305 18166.37 80.52 52743.33 88888.00 2006-11-01 14:27:11.908 305 18166.24 80.43 52743.26 88888.00 2006-11-01 14:27:12.408 305 18166.25 80.37 52743.27 88888.00 2006-11-01 14:27:12.908 305 18166.37 80.39 52743.23 88888.00 2006-11-01 14:27:13.408 305 18166.34 80.43 52743.21 88888.00 2006-11-01 14:27:13.908 305 18166.33 80.46 52743.30 88888.00 2006-11-01 14:27:14.408 305 18166.46 80.54 52743.38 88888.00 2006-11-01 14:27:14.908 305 18166.45 80.56 52743.26 88888.00 2006-11-01 14:27:15.408 305 18166.30 80.51 52743.24 88888.00 2006-11-01 14:27:15.908 305 18166.18 80.48 52743.26 88888.00 2006-11-01 14:27:16.408 305 18166.21 80.47 52743.28 88888.00 2006-11-01 14:27:16.908 305 18166.31 80.37 52743.32 88888.00 2006-11-01 14:27:17.408 305 18166.34 80.43 52743.32 88888.00 2006-11-01 14:27:17.908 305 18166.29 80.43 52743.34 88888.00 2006-11-01 14:27:18.408 305 18166.37 80.39 52743.31 88888.00 2006-11-01 14:27:18.908 305 18166.28 80.46 52743.30 88888.00 2006-11-01 14:27:19.408 305 18166.29 80.53 52743.36 88888.00 2006-11-01 14:27:19.908 305 18166.18 80.53 52743.27 88888.00 2006-11-01 14:27:20.408 305 18166.18 80.58 52743.16 88888.00 2006-11-01 14:27:20.908 305 18166.25 80.51 52743.23 88888.00 2006-11-01 14:27:21.408 305 18166.30 80.45 52743.35 88888.00 2006-11-01 14:27:21.908 305 18166.36 80.50 52743.39 88888.00 2006-11-01 14:27:22.408 305 18166.35 80.54 52743.30 88888.00 2006-11-01 14:27:22.908 305 18166.30 80.67 52743.37 88888.00 2006-11-01 14:27:23.408 305 18166.28 80.62 52743.38 88888.00 2006-11-01 14:27:23.908 305 18166.29 80.62 52743.43 88888.00 2006-11-01 14:27:24.408 305 18166.26 80.59 52743.43 88888.00 2006-11-01 14:27:24.908 305 18166.26 80.58 52743.41 88888.00 2006-11-01 14:27:25.408 305 18166.23 80.54 52743.28 88888.00 2006-11-01 14:27:25.908 305 18166.26 80.53 52743.16 88888.00 2006-11-01 14:27:26.408 305 18166.36 80.55 52743.14 88888.00 2006-11-01 14:27:26.908 305 18166.36 80.62 52743.20 88888.00 2006-11-01 14:27:27.408 305 18166.29 80.58 52743.28 88888.00 2006-11-01 14:27:27.908 305 18166.25 80.56 52743.21 88888.00 2006-11-01 14:27:28.408 305 18166.36 80.62 52743.13 88888.00 2006-11-01 14:27:28.908 305 18166.31 80.64 52743.10 88888.00 2006-11-01 14:27:29.408 305 18166.30 80.61 52743.15 88888.00 2006-11-01 14:27:29.908 305 18166.30 80.62 52743.23 88888.00 2006-11-01 14:27:30.408 305 18166.32 80.71 52743.26 88888.00 2006-11-01 14:27:30.908 305 18166.24 80.74 52743.28 88888.00 2006-11-01 14:27:31.408 305 18166.23 80.80 52743.23 88888.00 2006-11-01 14:27:31.908 305 18166.35 80.84 52743.12 88888.00 2006-11-01 14:27:32.408 305 18166.39 80.84 52743.04 88888.00 2006-11-01 14:27:32.908 305 18166.32 80.85 52743.02 88888.00 2006-11-01 14:27:33.408 305 18166.32 80.80 52743.11 88888.00 2006-11-01 14:27:33.908 305 18166.43 80.82 52743.20 88888.00 2006-11-01 14:27:34.408 305 18166.40 80.83 52743.28 88888.00 2006-11-01 14:27:34.908 305 18166.36 80.77 52743.36 88888.00 2006-11-01 14:27:35.408 305 18166.36 80.75 52743.32 88888.00 2006-11-01 14:27:35.908 305 18166.39 80.69 52743.37 88888.00 2006-11-01 14:27:36.408 305 18166.55 80.68 52743.46 88888.00 2006-11-01 14:27:36.908 305 18166.53 80.76 52743.41 88888.00 2006-11-01 14:27:37.408 305 18166.54 80.74 52743.34 88888.00 2006-11-01 14:27:37.908 305 18166.47 80.74 52743.30 88888.00 2006-11-01 14:27:38.408 305 18166.36 80.74 52743.18 88888.00 2006-11-01 14:27:38.908 305 18166.33 80.67 52743.07 88888.00 2006-11-01 14:27:39.408 305 18166.35 80.68 52743.10 88888.00 2006-11-01 14:27:39.908 305 18166.37 80.74 52743.14 88888.00 2006-11-01 14:27:40.408 305 18166.40 80.76 52743.06 88888.00 2006-11-01 14:27:40.908 305 18166.45 80.72 52743.04 88888.00 2006-11-01 14:27:41.408 305 18166.33 80.72 52742.99 88888.00 2006-11-01 14:27:41.908 305 18166.34 80.77 52742.88 88888.00 2006-11-01 14:27:42.408 305 18166.36 80.81 52742.95 88888.00 2006-11-01 14:27:42.908 305 18166.37 80.81 52742.86 88888.00 2006-11-01 14:27:43.408 305 18166.31 80.84 52742.85 88888.00 2006-11-01 14:27:43.908 305 18166.30 80.81 52743.01 88888.00 2006-11-01 14:27:44.408 305 18166.42 80.71 52743.10 88888.00 2006-11-01 14:27:44.908 305 18166.47 80.63 52743.07 88888.00 2006-11-01 14:27:45.408 305 18166.40 80.61 52743.11 88888.00 2006-11-01 14:27:45.908 305 18166.44 80.64 52743.13 88888.00 2006-11-01 14:27:46.408 305 18166.36 80.61 52743.10 88888.00 2006-11-01 14:27:46.908 305 18166.25 80.62 52743.21 88888.00 2006-11-01 14:27:47.408 305 18166.18 80.59 52743.19 88888.00 2006-11-01 14:27:47.908 305 18166.22 80.62 52743.24 88888.00 2006-11-01 14:27:48.408 305 18166.25 80.68 52743.23 88888.00 2006-11-01 14:27:48.908 305 18166.21 80.67 52743.16 88888.00 2006-11-01 14:27:49.408 305 18166.13 80.66 52743.11 88888.00 2006-11-01 14:27:49.908 305 18166.21 80.65 52743.18 88888.00 2006-11-01 14:27:50.408 305 18166.24 80.59 52743.08 88888.00 2006-11-01 14:27:50.908 305 18166.34 80.61 52743.04 88888.00 2006-11-01 14:27:51.408 305 18166.33 80.70 52743.10 88888.00 2006-11-01 14:27:51.908 305 18166.30 80.71 52743.15 88888.00 2006-11-01 14:27:52.408 305 18166.22 80.68 52743.19 88888.00 2006-11-01 14:27:52.908 305 18166.09 80.58 52743.14 88888.00 2006-11-01 14:27:53.408 305 18166.07 80.61 52743.08 88888.00 2006-11-01 14:27:53.908 305 18166.02 80.65 52743.07 88888.00 2006-11-01 14:27:54.408 305 18165.99 80.64 52743.09 88888.00 2006-11-01 14:27:54.908 305 18166.17 80.65 52743.18 88888.00 2006-11-01 14:27:55.408 305 18166.23 80.70 52743.18 88888.00 2006-11-01 14:27:55.908 305 18166.18 80.68 52743.26 88888.00 2006-11-01 14:27:56.408 305 18166.12 80.55 52743.22 88888.00 2006-11-01 14:27:56.908 305 18166.10 80.53 52743.23 88888.00 2006-11-01 14:27:57.408 305 18166.05 80.53 52743.22 88888.00 2006-11-01 14:27:57.908 305 18166.10 80.49 52743.19 88888.00 2006-11-01 14:27:58.408 305 18166.11 80.54 52743.12 88888.00 2006-11-01 14:27:58.908 305 18166.05 80.56 52743.18 88888.00 2006-11-01 14:27:59.408 305 18165.99 80.52 52743.24 88888.00 2006-11-01 14:27:59.908 305 18165.99 80.49 52743.21 88888.00 2006-11-01 14:28:00.408 305 18165.91 80.53 52743.32 88888.00 2006-11-01 14:28:00.908 305 18165.89 80.54 52743.30 88888.00 2006-11-01 14:28:01.408 305 18165.98 80.54 52743.27 88888.00 2006-11-01 14:28:01.908 305 18165.98 80.54 52743.09 88888.00 2006-11-01 14:28:02.408 305 18166.05 80.58 52743.14 88888.00 2006-11-01 14:28:02.908 305 18166.01 80.62 52743.07 88888.00 2006-11-01 14:28:03.408 305 18165.92 80.62 52743.12 88888.00 2006-11-01 14:28:03.908 305 18165.94 80.68 52743.26 88888.00 2006-11-01 14:28:04.408 305 18166.00 80.69 52743.24 88888.00 2006-11-01 14:28:04.908 305 18165.98 80.55 52743.31 88888.00 2006-11-01 14:28:05.408 305 18166.02 80.53 52743.11 88888.00 2006-11-01 14:28:05.908 305 18166.15 80.55 52743.19 88888.00 2006-11-01 14:28:06.408 305 18166.12 80.57 52743.08 88888.00 2006-11-01 14:28:06.908 305 18166.11 80.66 52743.08 88888.00 2006-11-01 14:28:07.408 305 18166.09 80.68 52743.10 88888.00 2006-11-01 14:28:07.908 305 18166.07 80.57 52743.04 88888.00 2006-11-01 14:28:08.408 305 18166.08 80.65 52743.06 88888.00 2006-11-01 14:28:08.908 305 18165.98 80.62 52743.18 88888.00 2006-11-01 14:28:09.408 305 18166.12 80.69 52743.25 88888.00 2006-11-01 14:28:09.908 305 18166.15 80.69 52743.22 88888.00 2006-11-01 14:28:10.408 305 18166.09 80.63 52743.14 88888.00 2006-11-01 14:28:10.908 305 18166.12 80.58 52743.09 88888.00 2006-11-01 14:28:11.408 305 18166.15 80.59 52743.23 88888.00 2006-11-01 14:28:11.908 305 18166.01 80.56 52743.34 88888.00 2006-11-01 14:28:12.408 305 18166.04 80.61 52743.24 88888.00 2006-11-01 14:28:12.908 305 18166.01 80.55 52743.18 88888.00 2006-11-01 14:28:13.408 305 18165.98 80.53 52743.04 88888.00 2006-11-01 14:28:13.908 305 18166.04 80.47 52743.08 88888.00 2006-11-01 14:28:14.408 305 18165.91 80.47 52743.04 88888.00 2006-11-01 14:28:14.908 305 18165.85 80.58 52743.11 88888.00 2006-11-01 14:28:15.408 305 18165.93 80.56 52743.27 88888.00 2006-11-01 14:28:15.908 305 18166.00 80.51 52743.34 88888.00 2006-11-01 14:28:16.408 305 18166.05 80.48 52743.30 88888.00 2006-11-01 14:28:16.908 305 18166.03 80.53 52743.19 88888.00 2006-11-01 14:28:17.408 305 18166.12 80.51 52743.13 88888.00 2006-11-01 14:28:17.908 305 18165.97 80.44 52743.22 88888.00 2006-11-01 14:28:18.408 305 18165.91 80.44 52743.26 88888.00 2006-11-01 14:28:18.908 305 18165.99 80.43 52743.23 88888.00 2006-11-01 14:28:19.408 305 18165.98 80.46 52743.24 88888.00 2006-11-01 14:28:19.908 305 18166.00 80.48 52743.32 88888.00 2006-11-01 14:28:20.408 305 18166.09 80.44 52743.27 88888.00 2006-11-01 14:28:20.908 305 18166.03 80.39 52743.27 88888.00 2006-11-01 14:28:21.408 305 18166.12 80.35 52743.28 88888.00 2006-11-01 14:28:21.908 305 18166.19 80.28 52743.23 88888.00 2006-11-01 14:28:22.408 305 18166.18 80.20 52743.26 88888.00 2006-11-01 14:28:22.908 305 18166.19 80.18 52743.21 88888.00 2006-11-01 14:28:23.408 305 18166.09 80.21 52743.09 88888.00 2006-11-01 14:28:23.908 305 18166.24 80.26 52743.10 88888.00 2006-11-01 14:28:24.408 305 18166.21 80.23 52743.12 88888.00 2006-11-01 14:28:24.908 305 18166.12 80.26 52743.20 88888.00 2006-11-01 14:28:25.408 305 18166.15 80.24 52743.23 88888.00 2006-11-01 14:28:25.908 305 18166.25 80.19 52743.24 88888.00 2006-11-01 14:28:26.408 305 18166.23 80.21 52743.19 88888.00 2006-11-01 14:28:26.908 305 18166.12 80.14 52743.20 88888.00 2006-11-01 14:28:27.408 305 18165.92 80.06 52743.18 88888.00 2006-11-01 14:28:27.908 305 18165.94 80.05 52743.10 88888.00 2006-11-01 14:28:28.408 305 18166.02 80.03 52743.10 88888.00 2006-11-01 14:28:28.908 305 18166.03 80.03 52743.18 88888.00 2006-11-01 14:28:29.408 305 18165.97 79.99 52743.10 88888.00 2006-11-01 14:28:29.908 305 18165.87 79.98 52743.11 88888.00 2006-11-01 14:28:30.408 305 18165.85 80.02 52743.10 88888.00 2006-11-01 14:28:30.908 305 18165.80 80.02 52743.16 88888.00 2006-11-01 14:28:31.408 305 18165.80 80.02 52743.21 88888.00 2006-11-01 14:28:31.908 305 18165.80 79.96 52743.19 88888.00 2006-11-01 14:28:32.408 305 18165.83 79.90 52743.10 88888.00 2006-11-01 14:28:32.908 305 18165.92 79.92 52743.15 88888.00 2006-11-01 14:28:33.408 305 18165.99 79.82 52743.21 88888.00 2006-11-01 14:28:33.908 305 18165.87 79.77 52743.27 88888.00 2006-11-01 14:28:34.408 305 18165.81 79.71 52743.27 88888.00 2006-11-01 14:28:34.908 305 18165.94 79.74 52743.38 88888.00 2006-11-01 14:28:35.408 305 18165.94 79.84 52743.30 88888.00 2006-11-01 14:28:35.908 305 18166.03 79.82 52743.21 88888.00 2006-11-01 14:28:36.408 305 18166.02 79.75 52743.21 88888.00 2006-11-01 14:28:36.908 305 18165.88 79.66 52743.28 88888.00 2006-11-01 14:28:37.408 305 18165.83 79.64 52743.20 88888.00 2006-11-01 14:28:37.908 305 18165.81 79.68 52743.12 88888.00 2006-11-01 14:28:38.408 305 18165.94 79.71 52743.12 88888.00 2006-11-01 14:28:38.908 305 18165.97 79.63 52742.98 88888.00 2006-11-01 14:28:39.408 305 18165.99 79.66 52742.91 88888.00 2006-11-01 14:28:39.908 305 18165.94 79.61 52742.85 88888.00 2006-11-01 14:28:40.408 305 18165.89 79.56 52742.88 88888.00 2006-11-01 14:28:40.908 305 18165.83 79.44 52742.84 88888.00 2006-11-01 14:28:41.408 305 18165.87 79.40 52743.02 88888.00 2006-11-01 14:28:41.908 305 18165.99 79.41 52743.16 88888.00 2006-11-01 14:28:42.408 305 18165.88 79.41 52743.24 88888.00 2006-11-01 14:28:42.908 305 18166.01 79.35 52743.23 88888.00 2006-11-01 14:28:43.408 305 18166.02 79.31 52743.22 88888.00 2006-11-01 14:28:43.908 305 18165.91 79.33 52743.25 88888.00 2006-11-01 14:28:44.408 305 18166.07 79.36 52743.20 88888.00 2006-11-01 14:28:44.908 305 18166.03 79.35 52743.16 88888.00 2006-11-01 14:28:45.408 305 18165.94 79.39 52743.22 88888.00 2006-11-01 14:28:45.908 305 18166.14 79.33 52743.18 88888.00 2006-11-01 14:28:46.408 305 18166.30 79.23 52743.14 88888.00 2006-11-01 14:28:46.908 305 18166.31 79.22 52743.24 88888.00 2006-11-01 14:28:47.408 305 18166.35 79.23 52743.19 88888.00 2006-11-01 14:28:47.908 305 18166.37 79.36 52743.16 88888.00 2006-11-01 14:28:48.408 305 18166.36 79.34 52743.22 88888.00 2006-11-01 14:28:48.908 305 18166.24 79.22 52743.22 88888.00 2006-11-01 14:28:49.408 305 18166.28 79.22 52743.20 88888.00 2006-11-01 14:28:49.908 305 18166.25 79.23 52743.12 88888.00 2006-11-01 14:28:50.408 305 18166.26 79.19 52743.08 88888.00 2006-11-01 14:28:50.908 305 18166.32 79.17 52743.08 88888.00 2006-11-01 14:28:51.408 305 18166.35 79.11 52743.10 88888.00 2006-11-01 14:28:51.908 305 18166.30 79.08 52742.99 88888.00 2006-11-01 14:28:52.408 305 18166.18 79.17 52743.04 88888.00 2006-11-01 14:28:52.908 305 18166.18 79.22 52742.96 88888.00 2006-11-01 14:28:53.408 305 18166.08 79.21 52743.00 88888.00 2006-11-01 14:28:53.908 305 18166.20 79.26 52743.00 88888.00 2006-11-01 14:28:54.408 305 18166.09 79.30 52743.02 88888.00 2006-11-01 14:28:54.908 305 18166.08 79.19 52743.07 88888.00 2006-11-01 14:28:55.408 305 18166.09 79.17 52743.08 88888.00 2006-11-01 14:28:55.908 305 18166.18 79.23 52743.09 88888.00 2006-11-01 14:28:56.408 305 18166.29 79.21 52743.11 88888.00 2006-11-01 14:28:56.908 305 18166.40 79.21 52743.08 88888.00 2006-11-01 14:28:57.408 305 18166.23 79.16 52743.07 88888.00 2006-11-01 14:28:57.908 305 18166.11 79.19 52743.09 88888.00 2006-11-01 14:28:58.408 305 18166.20 79.22 52743.12 88888.00 2006-11-01 14:28:58.908 305 18166.20 79.23 52743.07 88888.00 2006-11-01 14:28:59.408 305 18166.13 79.20 52743.14 88888.00 2006-11-01 14:28:59.908 305 18166.26 79.20 52743.14 88888.00 2006-11-01 14:29:00.408 305 18166.41 79.21 52743.03 88888.00 2006-11-01 14:29:00.908 305 18166.39 79.18 52743.08 88888.00 2006-11-01 14:29:01.408 305 18166.41 79.16 52743.18 88888.00 2006-11-01 14:29:01.908 305 18166.32 79.09 52743.14 88888.00 2006-11-01 14:29:02.408 305 18166.44 79.03 52743.18 88888.00 2006-11-01 14:29:02.908 305 18166.44 79.07 52743.21 88888.00 2006-11-01 14:29:03.408 305 18166.37 79.06 52743.25 88888.00 2006-11-01 14:29:03.908 305 18166.33 78.98 52743.19 88888.00 2006-11-01 14:29:04.408 305 18166.41 79.04 52743.20 88888.00 2006-11-01 14:29:04.908 305 18166.25 79.19 52743.19 88888.00 2006-11-01 14:29:05.408 305 18166.34 79.15 52743.12 88888.00 2006-11-01 14:29:05.908 305 18166.31 79.10 52743.11 88888.00 2006-11-01 14:29:06.408 305 18166.33 79.11 52743.16 88888.00 2006-11-01 14:29:06.908 305 18166.41 79.09 52743.14 88888.00 2006-11-01 14:29:07.408 305 18166.40 79.02 52743.11 88888.00 2006-11-01 14:29:07.908 305 18166.41 79.03 52743.15 88888.00 2006-11-01 14:29:08.408 305 18166.57 79.12 52743.02 88888.00 2006-11-01 14:29:08.908 305 18166.46 79.11 52743.02 88888.00 2006-11-01 14:29:09.408 305 18166.48 79.08 52742.92 88888.00 2006-11-01 14:29:09.908 305 18166.45 79.13 52742.95 88888.00 2006-11-01 14:29:10.408 305 18166.52 79.12 52742.98 88888.00 2006-11-01 14:29:10.908 305 18166.48 79.12 52743.02 88888.00 2006-11-01 14:29:11.408 305 18166.39 79.08 52743.04 88888.00 2006-11-01 14:29:11.908 305 18166.43 79.11 52743.06 88888.00 2006-11-01 14:29:12.408 305 18166.56 79.08 52743.02 88888.00 2006-11-01 14:29:12.908 305 18166.58 79.13 52743.04 88888.00 2006-11-01 14:29:13.408 305 18166.55 79.08 52742.96 88888.00 2006-11-01 14:29:13.908 305 18166.43 79.09 52742.99 88888.00 2006-11-01 14:29:14.408 305 18166.45 79.17 52742.97 88888.00 2006-11-01 14:29:14.908 305 18166.51 79.12 52742.99 88888.00 2006-11-01 14:29:15.408 305 18166.54 79.06 52743.16 88888.00 2006-11-01 14:29:15.908 305 18166.56 79.05 52743.19 88888.00 2006-11-01 14:29:16.408 305 18166.54 78.99 52743.21 88888.00 2006-11-01 14:29:16.908 305 18166.48 79.00 52743.25 88888.00 2006-11-01 14:29:17.408 305 18166.50 79.03 52743.21 88888.00 2006-11-01 14:29:17.908 305 18166.62 78.98 52743.06 88888.00 2006-11-01 14:29:18.408 305 18166.57 78.97 52743.21 88888.00 2006-11-01 14:29:18.908 305 18166.65 79.01 52743.18 88888.00 2006-11-01 14:29:19.408 305 18166.64 79.08 52743.23 88888.00 2006-11-01 14:29:19.908 305 18166.64 79.05 52743.23 88888.00 2006-11-01 14:29:20.408 305 18166.53 79.11 52743.20 88888.00 2006-11-01 14:29:20.908 305 18166.51 79.10 52743.21 88888.00 2006-11-01 14:29:21.408 305 18166.57 79.09 52743.22 88888.00 2006-11-01 14:29:21.908 305 18166.66 79.03 52743.28 88888.00 2006-11-01 14:29:22.408 305 18166.85 78.98 52743.21 88888.00 2006-11-01 14:29:22.908 305 18166.72 79.02 52743.31 88888.00 2006-11-01 14:29:23.408 305 18166.65 79.07 52743.35 88888.00 2006-11-01 14:29:23.908 305 18166.65 79.13 52743.31 88888.00 2006-11-01 14:29:24.408 305 18166.63 79.08 52743.28 88888.00 2006-11-01 14:29:24.908 305 18166.67 79.05 52743.32 88888.00 2006-11-01 14:29:25.408 305 18166.70 79.09 52743.27 88888.00 2006-11-01 14:29:25.908 305 18166.65 79.08 52743.23 88888.00 2006-11-01 14:29:26.408 305 18166.61 79.08 52743.16 88888.00 2006-11-01 14:29:26.908 305 18166.59 79.11 52743.09 88888.00 2006-11-01 14:29:27.408 305 18166.54 79.16 52743.07 88888.00 2006-11-01 14:29:27.908 305 18166.50 79.18 52743.15 88888.00 2006-11-01 14:29:28.408 305 18166.56 79.07 52743.28 88888.00 2006-11-01 14:29:28.908 305 18166.64 79.13 52743.23 88888.00 2006-11-01 14:29:29.408 305 18166.57 79.10 52743.13 88888.00 2006-11-01 14:29:29.908 305 18166.52 79.02 52743.08 88888.00 2006-11-01 14:29:30.408 305 18166.45 78.94 52743.13 88888.00 2006-11-01 14:29:30.908 305 18166.45 79.00 52743.13 88888.00 2006-11-01 14:29:31.408 305 18166.40 79.05 52743.22 88888.00 2006-11-01 14:29:31.908 305 18166.42 79.09 52743.24 88888.00 2006-11-01 14:29:32.408 305 18166.42 79.06 52743.25 88888.00 2006-11-01 14:29:32.908 305 18166.28 79.03 52743.21 88888.00 2006-11-01 14:29:33.408 305 18166.20 79.03 52743.21 88888.00 2006-11-01 14:29:33.908 305 18166.29 79.08 52743.21 88888.00 2006-11-01 14:29:34.408 305 18166.36 79.05 52743.14 88888.00 2006-11-01 14:29:34.908 305 18166.37 79.03 52743.04 88888.00 2006-11-01 14:29:35.408 305 18166.29 79.01 52742.99 88888.00 2006-11-01 14:29:35.908 305 18166.30 79.10 52743.13 88888.00 2006-11-01 14:29:36.408 305 18166.39 79.14 52743.18 88888.00 2006-11-01 14:29:36.908 305 18166.34 79.13 52743.14 88888.00 2006-11-01 14:29:37.408 305 18166.32 79.10 52743.14 88888.00 2006-11-01 14:29:37.908 305 18166.40 79.08 52743.13 88888.00 2006-11-01 14:29:38.408 305 18166.41 79.04 52743.07 88888.00 2006-11-01 14:29:38.908 305 18166.34 78.99 52743.07 88888.00 2006-11-01 14:29:39.408 305 18166.32 78.95 52743.19 88888.00 2006-11-01 14:29:39.908 305 18166.33 78.94 52743.11 88888.00 2006-11-01 14:29:40.408 305 18166.51 78.99 52743.18 88888.00 2006-11-01 14:29:40.908 305 18166.45 78.98 52743.15 88888.00 2006-11-01 14:29:41.408 305 18166.41 79.00 52743.07 88888.00 2006-11-01 14:29:41.908 305 18166.40 79.01 52743.09 88888.00 2006-11-01 14:29:42.408 305 18166.51 78.92 52743.12 88888.00 2006-11-01 14:29:42.908 305 18166.37 78.90 52743.14 88888.00 2006-11-01 14:29:43.408 305 18166.40 78.97 52743.21 88888.00 2006-11-01 14:29:43.908 305 18166.50 79.00 52743.23 88888.00 2006-11-01 14:29:44.408 305 18166.50 78.96 52743.34 88888.00 2006-11-01 14:29:44.908 305 18166.47 78.92 52743.36 88888.00 2006-11-01 14:29:45.408 305 18166.47 78.89 52743.32 88888.00 2006-11-01 14:29:45.908 305 18166.47 78.86 52743.27 88888.00 2006-11-01 14:29:46.408 305 18166.35 78.90 52743.24 88888.00 2006-11-01 14:29:46.908 305 18166.39 78.78 52743.20 88888.00 2006-11-01 14:29:47.408 305 18166.50 78.83 52743.15 88888.00 2006-11-01 14:29:47.908 305 18166.50 78.90 52743.22 88888.00 2006-11-01 14:29:48.408 305 18166.36 78.95 52743.31 88888.00 2006-11-01 14:29:48.908 305 18166.25 78.96 52743.34 88888.00 2006-11-01 14:29:49.408 305 18166.34 78.97 52743.34 88888.00 2006-11-01 14:29:49.908 305 18166.34 78.97 52743.53 88888.00 2006-11-01 14:29:50.408 305 18166.29 78.85 52743.56 88888.00 2006-11-01 14:29:50.908 305 18166.28 78.89 52743.50 88888.00 2006-11-01 14:29:51.408 305 18166.32 78.94 52743.53 88888.00 2006-11-01 14:29:51.908 305 18166.42 79.01 52743.65 88888.00 2006-11-01 14:29:52.408 305 18166.30 78.98 52743.65 88888.00 2006-11-01 14:29:52.908 305 18166.30 78.94 52743.53 88888.00 2006-11-01 14:29:53.408 305 18166.30 78.90 52743.37 88888.00 2006-11-01 14:29:53.908 305 18166.34 78.96 52743.34 88888.00 2006-11-01 14:29:54.408 305 18166.23 78.99 52743.44 88888.00 2006-11-01 14:29:54.908 305 18166.20 78.92 52743.49 88888.00 2006-11-01 14:29:55.408 305 18166.35 78.89 52743.50 88888.00 2006-11-01 14:29:55.908 305 18166.32 78.87 52743.47 88888.00 2006-11-01 14:29:56.408 305 18166.34 78.84 52743.42 88888.00 2006-11-01 14:29:56.908 305 18166.30 78.82 52743.45 88888.00 2006-11-01 14:29:57.408 305 18166.28 78.87 52743.46 88888.00 2006-11-01 14:29:57.908 305 18166.36 78.82 52743.39 88888.00 2006-11-01 14:29:58.408 305 18166.35 78.78 52743.48 88888.00 2006-11-01 14:29:58.908 305 18166.37 78.80 52743.50 88888.00 2006-11-01 14:29:59.408 305 18166.40 78.80 52743.48 88888.00 2006-11-01 14:29:59.908 305 18166.19 78.83 52743.33 88888.00 2006-11-01 14:30:00.408 305 18166.14 78.82 52743.33 88888.00 2006-11-01 14:30:00.908 305 18166.10 78.78 52743.53 88888.00 2006-11-01 14:30:01.408 305 18166.14 78.76 52743.54 88888.00 2006-11-01 14:30:01.908 305 18166.07 78.84 52743.53 88888.00 2006-11-01 14:30:02.408 305 18166.10 78.79 52743.43 88888.00 2006-11-01 14:30:02.908 305 18166.25 78.66 52743.49 88888.00 2006-11-01 14:30:03.408 305 18166.24 78.70 52743.60 88888.00 2006-11-01 14:30:03.908 305 18166.08 78.72 52743.60 88888.00 2006-11-01 14:30:04.408 305 18166.00 78.73 52743.61 88888.00 2006-11-01 14:30:04.908 305 18166.08 78.84 52743.55 88888.00 2006-11-01 14:30:05.408 305 18166.15 78.72 52743.61 88888.00 2006-11-01 14:30:05.908 305 18166.15 78.66 52743.59 88888.00 2006-11-01 14:30:06.408 305 18166.03 78.66 52743.59 88888.00 2006-11-01 14:30:06.908 305 18166.08 78.72 52743.42 88888.00 2006-11-01 14:30:07.408 305 18166.08 78.72 52743.36 88888.00 2006-11-01 14:30:07.908 305 18166.13 78.69 52743.28 88888.00 2006-11-01 14:30:08.408 305 18166.31 78.64 52743.31 88888.00 2006-11-01 14:30:08.908 305 18166.31 78.58 52743.37 88888.00 2006-11-01 14:30:09.408 305 18166.13 78.50 52743.47 88888.00 2006-11-01 14:30:09.908 305 18166.01 78.50 52743.49 88888.00 2006-11-01 14:30:10.408 305 18166.10 78.50 52743.49 88888.00 2006-11-01 14:30:10.908 305 18166.05 78.49 52743.34 88888.00 2006-11-01 14:30:11.408 305 18166.04 78.53 52743.27 88888.00 2006-11-01 14:30:11.908 305 18166.04 78.58 52743.30 88888.00 2006-11-01 14:30:12.408 305 18165.94 78.52 52743.25 88888.00 2006-11-01 14:30:12.908 305 18166.08 78.42 52743.14 88888.00 2006-11-01 14:30:13.408 305 18165.96 78.39 52743.23 88888.00 2006-11-01 14:30:13.908 305 18166.02 78.40 52743.33 88888.00 2006-11-01 14:30:14.408 305 18166.04 78.34 52743.42 88888.00 2006-11-01 14:30:14.908 305 18166.01 78.36 52743.37 88888.00 2006-11-01 14:30:15.408 305 18165.98 78.38 52743.28 88888.00 2006-11-01 14:30:15.908 305 18165.77 78.32 52743.32 88888.00 2006-11-01 14:30:16.408 305 18165.68 78.34 52743.37 88888.00 2006-11-01 14:30:16.908 305 18165.75 78.33 52743.43 88888.00 2006-11-01 14:30:17.408 305 18165.90 78.26 52743.34 88888.00 2006-11-01 14:30:17.908 305 18165.91 78.24 52743.27 88888.00 2006-11-01 14:30:18.408 305 18166.03 78.23 52743.26 88888.00 2006-11-01 14:30:18.908 305 18165.88 78.25 52743.28 88888.00 2006-11-01 14:30:19.408 305 18165.81 78.29 52743.24 88888.00 2006-11-01 14:30:19.908 305 18165.82 78.19 52743.20 88888.00 2006-11-01 14:30:20.408 305 18165.76 78.18 52743.25 88888.00 2006-11-01 14:30:20.908 305 18165.76 78.11 52743.26 88888.00 2006-11-01 14:30:21.408 305 18165.79 78.14 52743.30 88888.00 2006-11-01 14:30:21.908 305 18165.86 78.13 52743.21 88888.00 2006-11-01 14:30:22.408 305 18165.76 78.06 52743.24 88888.00 2006-11-01 14:30:22.908 305 18165.80 78.06 52743.13 88888.00 2006-11-01 14:30:23.408 305 18165.92 78.01 52743.06 88888.00 2006-11-01 14:30:23.908 305 18165.93 78.04 52743.15 88888.00 2006-11-01 14:30:24.408 305 18166.00 78.06 52743.28 88888.00 2006-11-01 14:30:24.908 305 18166.22 78.02 52743.32 88888.00 2006-11-01 14:30:25.408 305 18166.21 77.95 52743.24 88888.00 2006-11-01 14:30:25.908 305 18166.22 77.88 52743.09 88888.00 2006-11-01 14:30:26.408 305 18166.29 77.87 52743.02 88888.00 2006-11-01 14:30:26.908 305 18166.30 77.88 52742.95 88888.00 2006-11-01 14:30:27.408 305 18166.39 77.78 52742.91 88888.00 2006-11-01 14:30:27.908 305 18166.32 77.68 52743.04 88888.00 2006-11-01 14:30:28.408 305 18166.30 77.61 52743.09 88888.00 2006-11-01 14:30:28.908 305 18166.20 77.64 52742.99 88888.00 2006-11-01 14:30:29.408 305 18166.29 77.61 52742.91 88888.00 2006-11-01 14:30:29.908 305 18166.21 77.63 52742.86 88888.00 2006-11-01 14:30:30.408 305 18166.28 77.64 52743.04 88888.00 2006-11-01 14:30:30.908 305 18166.31 77.70 52743.08 88888.00 2006-11-01 14:30:31.408 305 18166.25 77.66 52743.04 88888.00 2006-11-01 14:30:31.908 305 18166.33 77.63 52742.91 88888.00 2006-11-01 14:30:32.408 305 18166.22 77.72 52742.80 88888.00 2006-11-01 14:30:32.908 305 18166.25 77.69 52742.87 88888.00 2006-11-01 14:30:33.408 305 18166.34 77.64 52742.89 88888.00 2006-11-01 14:30:33.908 305 18166.24 77.63 52742.98 88888.00 2006-11-01 14:30:34.408 305 18166.19 77.70 52743.06 88888.00 2006-11-01 14:30:34.908 305 18166.31 77.71 52743.00 88888.00 2006-11-01 14:30:35.408 305 18166.36 77.75 52742.91 88888.00 2006-11-01 14:30:35.908 305 18166.43 77.76 52743.02 88888.00 2006-11-01 14:30:36.408 305 18166.46 77.70 52743.18 88888.00 2006-11-01 14:30:36.908 305 18166.43 77.58 52743.20 88888.00 2006-11-01 14:30:37.408 305 18166.40 77.57 52743.11 88888.00 2006-11-01 14:30:37.908 305 18166.46 77.51 52743.13 88888.00 2006-11-01 14:30:38.408 305 18166.40 77.50 52743.19 88888.00 2006-11-01 14:30:38.908 305 18166.45 77.58 52743.16 88888.00 2006-11-01 14:30:39.408 305 18166.42 77.59 52743.15 88888.00 2006-11-01 14:30:39.908 305 18166.36 77.64 52743.16 88888.00 2006-11-01 14:30:40.408 305 18166.47 77.58 52743.12 88888.00 2006-11-01 14:30:40.908 305 18166.55 77.52 52743.08 88888.00 2006-11-01 14:30:41.408 305 18166.59 77.49 52742.95 88888.00 2006-11-01 14:30:41.908 305 18166.57 77.49 52742.96 88888.00 2006-11-01 14:30:42.408 305 18166.57 77.49 52743.10 88888.00 2006-11-01 14:30:42.908 305 18166.44 77.49 52743.13 88888.00 2006-11-01 14:30:43.408 305 18166.41 77.41 52743.13 88888.00 2006-11-01 14:30:43.908 305 18166.48 77.34 52743.10 88888.00 2006-11-01 14:30:44.408 305 18166.56 77.39 52743.10 88888.00 2006-11-01 14:30:44.908 305 18166.61 77.41 52743.06 88888.00 2006-11-01 14:30:45.408 305 18166.65 77.41 52743.04 88888.00 2006-11-01 14:30:45.908 305 18166.58 77.41 52743.12 88888.00 2006-11-01 14:30:46.408 305 18166.47 77.37 52743.10 88888.00 2006-11-01 14:30:46.908 305 18166.55 77.37 52743.01 88888.00 2006-11-01 14:30:47.408 305 18166.67 77.41 52743.00 88888.00 2006-11-01 14:30:47.908 305 18166.64 77.42 52743.10 88888.00 2006-11-01 14:30:48.408 305 18166.57 77.42 52743.15 88888.00 2006-11-01 14:30:48.908 305 18166.50 77.44 52743.21 88888.00 2006-11-01 14:30:49.408 305 18166.54 77.49 52743.12 88888.00 2006-11-01 14:30:49.908 305 18166.59 77.47 52743.09 88888.00 2006-11-01 14:30:50.408 305 18166.56 77.42 52743.14 88888.00 2006-11-01 14:30:50.908 305 18166.59 77.38 52743.13 88888.00 2006-11-01 14:30:51.408 305 18166.55 77.39 52743.15 88888.00 2006-11-01 14:30:51.908 305 18166.51 77.38 52743.14 88888.00 2006-11-01 14:30:52.408 305 18166.47 77.41 52743.15 88888.00 2006-11-01 14:30:52.908 305 18166.40 77.43 52743.13 88888.00 2006-11-01 14:30:53.408 305 18166.37 77.42 52743.19 88888.00 2006-11-01 14:30:53.908 305 18166.40 77.42 52743.24 88888.00 2006-11-01 14:30:54.408 305 18166.41 77.43 52743.19 88888.00 2006-11-01 14:30:54.908 305 18166.44 77.36 52743.18 88888.00 2006-11-01 14:30:55.408 305 18166.45 77.35 52743.15 88888.00 2006-11-01 14:30:55.908 305 18166.59 77.31 52743.18 88888.00 2006-11-01 14:30:56.408 305 18166.50 77.30 52743.35 88888.00 2006-11-01 14:30:56.908 305 18166.47 77.25 52743.30 88888.00 2006-11-01 14:30:57.408 305 18166.47 77.31 52743.16 88888.00 2006-11-01 14:30:57.908 305 18166.50 77.28 52743.21 88888.00 2006-11-01 14:30:58.408 305 18166.57 77.23 52743.23 88888.00 2006-11-01 14:30:58.908 305 18166.48 77.18 52743.24 88888.00 2006-11-01 14:30:59.408 305 18166.44 77.17 52743.14 88888.00 2006-11-01 14:30:59.908 305 18166.45 77.21 52743.10 88888.00 2006-11-01 14:31:00.408 305 18166.33 77.21 52743.21 88888.00 2006-11-01 14:31:00.908 305 18166.30 77.26 52743.21 88888.00 2006-11-01 14:31:01.408 305 18166.37 77.37 52743.28 88888.00 2006-11-01 14:31:01.908 305 18166.43 77.45 52743.26 88888.00 2006-11-01 14:31:02.408 305 18166.41 77.46 52743.30 88888.00 2006-11-01 14:31:02.908 305 18166.42 77.42 52743.35 88888.00 2006-11-01 14:31:03.408 305 18166.54 77.38 52743.46 88888.00 2006-11-01 14:31:03.908 305 18166.48 77.43 52743.49 88888.00 2006-11-01 14:31:04.408 305 18166.46 77.40 52743.43 88888.00 2006-11-01 14:31:04.908 305 18166.43 77.51 52743.31 88888.00 2006-11-01 14:31:05.408 305 18166.44 77.53 52743.21 88888.00 2006-11-01 14:31:05.908 305 18166.41 77.43 52743.24 88888.00 2006-11-01 14:31:06.408 305 18166.47 77.39 52743.11 88888.00 2006-11-01 14:31:06.908 305 18166.44 77.45 52743.07 88888.00 2006-11-01 14:31:07.408 305 18166.44 77.41 52743.15 88888.00 2006-11-01 14:31:07.908 305 18166.42 77.31 52743.22 88888.00 2006-11-01 14:31:08.408 305 18166.41 77.29 52743.23 88888.00 2006-11-01 14:31:08.908 305 18166.56 77.36 52743.23 88888.00 2006-11-01 14:31:09.408 305 18166.56 77.32 52743.22 88888.00 2006-11-01 14:31:09.908 305 18166.64 77.31 52743.20 88888.00 2006-11-01 14:31:10.408 305 18166.62 77.30 52743.18 88888.00 2006-11-01 14:31:10.908 305 18166.56 77.31 52743.24 88888.00 2006-11-01 14:31:11.408 305 18166.51 77.30 52743.31 88888.00 2006-11-01 14:31:11.908 305 18166.42 77.25 52743.23 88888.00 2006-11-01 14:31:12.408 305 18166.39 77.25 52743.25 88888.00 2006-11-01 14:31:12.908 305 18166.36 77.19 52743.28 88888.00 2006-11-01 14:31:13.408 305 18166.26 77.09 52743.25 88888.00 2006-11-01 14:31:13.908 305 18166.34 77.13 52743.27 88888.00 2006-11-01 14:31:14.408 305 18166.39 77.20 52743.26 88888.00 2006-11-01 14:31:14.908 305 18166.33 77.21 52743.24 88888.00 2006-11-01 14:31:15.408 305 18166.34 77.22 52743.24 88888.00 2006-11-01 14:31:15.908 305 18166.39 77.26 52743.33 88888.00 2006-11-01 14:31:16.408 305 18166.35 77.20 52743.43 88888.00 2006-11-01 14:31:16.908 305 18166.39 77.15 52743.45 88888.00 2006-11-01 14:31:17.408 305 18166.45 77.09 52743.34 88888.00 2006-11-01 14:31:17.908 305 18166.39 77.11 52743.32 88888.00 2006-11-01 14:31:18.408 305 18166.36 77.15 52743.43 88888.00 2006-11-01 14:31:18.908 305 18166.40 77.13 52743.36 88888.00 2006-11-01 14:31:19.408 305 18166.43 77.13 52743.42 88888.00 2006-11-01 14:31:19.908 305 18166.44 77.12 52743.48 88888.00 2006-11-01 14:31:20.408 305 18166.48 77.07 52743.49 88888.00 2006-11-01 14:31:20.908 305 18166.51 77.05 52743.55 88888.00 2006-11-01 14:31:21.408 305 18166.42 77.10 52743.51 88888.00 2006-11-01 14:31:21.908 305 18166.39 77.13 52743.50 88888.00 2006-11-01 14:31:22.408 305 18166.41 77.11 52743.49 88888.00 2006-11-01 14:31:22.908 305 18166.37 77.13 52743.49 88888.00 2006-11-01 14:31:23.408 305 18166.37 77.18 52743.49 88888.00 2006-11-01 14:31:23.908 305 18166.42 77.14 52743.48 88888.00 2006-11-01 14:31:24.408 305 18166.40 77.07 52743.51 88888.00 2006-11-01 14:31:24.908 305 18166.44 77.06 52743.58 88888.00 2006-11-01 14:31:25.408 305 18166.50 77.12 52743.53 88888.00 2006-11-01 14:31:25.908 305 18166.39 77.11 52743.51 88888.00 2006-11-01 14:31:26.408 305 18166.31 77.06 52743.44 88888.00 2006-11-01 14:31:26.908 305 18166.26 77.05 52743.44 88888.00 2006-11-01 14:31:27.408 305 18166.34 77.03 52743.28 88888.00 2006-11-01 14:31:27.908 305 18166.31 76.97 52743.26 88888.00 2006-11-01 14:31:28.408 305 18166.28 77.02 52743.21 88888.00 2006-11-01 14:31:28.908 305 18166.29 76.99 52743.24 88888.00 2006-11-01 14:31:29.408 305 18166.30 76.97 52743.27 88888.00 2006-11-01 14:31:29.908 305 18166.32 76.95 52743.42 88888.00 2006-11-01 14:31:30.408 305 18166.34 76.95 52743.41 88888.00 2006-11-01 14:31:30.908 305 18166.29 76.96 52743.28 88888.00 2006-11-01 14:31:31.408 305 18166.25 76.98 52743.31 88888.00 2006-11-01 14:31:31.908 305 18166.26 76.95 52743.37 88888.00 2006-11-01 14:31:32.408 305 18166.26 76.98 52743.49 88888.00 2006-11-01 14:31:32.908 305 18166.36 77.02 52743.49 88888.00 2006-11-01 14:31:33.408 305 18166.35 76.89 52743.51 88888.00 2006-11-01 14:31:33.908 305 18166.28 76.79 52743.48 88888.00 2006-11-01 14:31:34.408 305 18166.25 76.80 52743.39 88888.00 2006-11-01 14:31:34.908 305 18166.30 76.88 52743.43 88888.00 2006-11-01 14:31:35.408 305 18166.28 76.90 52743.53 88888.00 2006-11-01 14:31:35.908 305 18166.29 76.86 52743.51 88888.00 2006-11-01 14:31:36.408 305 18166.24 76.94 52743.38 88888.00 2006-11-01 14:31:36.908 305 18166.23 76.94 52743.31 88888.00 2006-11-01 14:31:37.408 305 18166.23 76.90 52743.36 88888.00 2006-11-01 14:31:37.908 305 18166.22 76.95 52743.38 88888.00 2006-11-01 14:31:38.408 305 18166.17 76.90 52743.28 88888.00 2006-11-01 14:31:38.908 305 18166.12 76.96 52743.26 88888.00 2006-11-01 14:31:39.408 305 18166.22 76.94 52743.35 88888.00 2006-11-01 14:31:39.908 305 18166.28 76.92 52743.23 88888.00 2006-11-01 14:31:40.408 305 18166.23 76.83 52743.30 88888.00 2006-11-01 14:31:40.908 305 18166.17 76.83 52743.38 88888.00 2006-11-01 14:31:41.408 305 18166.31 76.82 52743.48 88888.00 2006-11-01 14:31:41.908 305 18166.34 76.87 52743.44 88888.00 2006-11-01 14:31:42.408 305 18166.32 76.91 52743.38 88888.00 2006-11-01 14:31:42.908 305 18166.30 76.91 52743.44 88888.00 2006-11-01 14:31:43.405 305 18166.23 76.81 52743.42 88888.00 2006-11-01 14:31:43.905 305 18166.24 76.88 52743.44 88888.00 2006-11-01 14:31:44.405 305 18166.29 76.80 52743.39 88888.00 2006-11-01 14:31:44.905 305 18166.24 76.78 52743.38 88888.00 2006-11-01 14:31:45.405 305 18166.21 76.77 52743.50 88888.00 2006-11-01 14:31:45.905 305 18166.23 76.73 52743.51 88888.00 2006-11-01 14:31:46.405 305 18166.28 76.72 52743.48 88888.00 2006-11-01 14:31:46.905 305 18166.20 76.74 52743.39 88888.00 2006-11-01 14:31:47.405 305 18166.10 76.72 52743.39 88888.00 2006-11-01 14:31:47.905 305 18165.98 76.72 52743.39 88888.00 2006-11-01 14:31:48.405 305 18165.85 76.70 52743.45 88888.00 2006-11-01 14:31:48.905 305 18165.92 76.66 52743.41 88888.00 2006-11-01 14:31:49.405 305 18165.93 76.65 52743.37 88888.00 2006-11-01 14:31:49.905 305 18165.81 76.69 52743.39 88888.00 2006-11-01 14:31:50.405 305 18165.77 76.54 52743.45 88888.00 2006-11-01 14:31:50.905 305 18165.94 76.53 52743.49 88888.00 2006-11-01 14:31:51.405 305 18166.03 76.64 52743.62 88888.00 2006-11-01 14:31:51.905 305 18166.01 76.55 52743.69 88888.00 2006-11-01 14:31:52.405 305 18165.93 76.56 52743.54 88888.00 2006-11-01 14:31:52.905 305 18165.88 76.53 52743.58 88888.00 2006-11-01 14:31:53.405 305 18165.83 76.49 52743.60 88888.00 2006-11-01 14:31:53.905 305 18165.82 76.51 52743.54 88888.00 2006-11-01 14:31:54.405 305 18165.83 76.47 52743.49 88888.00 2006-11-01 14:31:54.905 305 18165.81 76.52 52743.47 88888.00 2006-11-01 14:31:55.405 305 18165.75 76.58 52743.49 88888.00 2006-11-01 14:31:55.905 305 18165.83 76.54 52743.51 88888.00 2006-11-01 14:31:56.405 305 18165.89 76.51 52743.51 88888.00 2006-11-01 14:31:56.905 305 18165.89 76.52 52743.50 88888.00 2006-11-01 14:31:57.405 305 18165.90 76.58 52743.49 88888.00 2006-11-01 14:31:57.905 305 18165.88 76.53 52743.53 88888.00 2006-11-01 14:31:58.405 305 18165.93 76.47 52743.55 88888.00 2006-11-01 14:31:58.905 305 18166.05 76.41 52743.56 88888.00 2006-11-01 14:31:59.405 305 18166.09 76.39 52743.43 88888.00 2006-11-01 14:31:59.905 305 18165.97 76.37 52743.37 88888.00 2006-11-01 14:32:00.405 305 18165.94 76.34 52743.30 88888.00 2006-11-01 14:32:00.905 305 18165.93 76.33 52743.33 88888.00 2006-11-01 14:32:01.405 305 18166.03 76.28 52743.39 88888.00 2006-11-01 14:32:01.905 305 18166.00 76.32 52743.32 88888.00 2006-11-01 14:32:02.405 305 18166.07 76.39 52743.36 88888.00 2006-11-01 14:32:02.905 305 18166.11 76.38 52743.42 88888.00 2006-11-01 14:32:03.405 305 18166.03 76.38 52743.54 88888.00 2006-11-01 14:32:03.905 305 18166.04 76.35 52743.48 88888.00 2006-11-01 14:32:04.405 305 18165.91 76.37 52743.31 88888.00 2006-11-01 14:32:04.905 305 18165.88 76.36 52743.33 88888.00 2006-11-01 14:32:05.405 305 18166.05 76.40 52743.43 88888.00 2006-11-01 14:32:05.905 305 18165.97 76.42 52743.48 88888.00 2006-11-01 14:32:06.405 305 18165.98 76.37 52743.37 88888.00 2006-11-01 14:32:06.905 305 18165.99 76.30 52743.37 88888.00 2006-11-01 14:32:07.405 305 18166.03 76.36 52743.42 88888.00 2006-11-01 14:32:07.905 305 18166.00 76.34 52743.46 88888.00 2006-11-01 14:32:08.405 305 18165.98 76.33 52743.47 88888.00 2006-11-01 14:32:08.905 305 18165.90 76.33 52743.50 88888.00 2006-11-01 14:32:09.405 305 18165.93 76.33 52743.42 88888.00 2006-11-01 14:32:09.905 305 18165.98 76.26 52743.37 88888.00 2006-11-01 14:32:10.405 305 18166.02 76.23 52743.31 88888.00 2006-11-01 14:32:10.905 305 18165.98 76.25 52743.37 88888.00 2006-11-01 14:32:11.405 305 18165.91 76.21 52743.35 88888.00 2006-11-01 14:32:11.905 305 18165.85 76.21 52743.41 88888.00 2006-11-01 14:32:12.405 305 18165.86 76.14 52743.37 88888.00 2006-11-01 14:32:12.905 305 18165.91 76.18 52743.36 88888.00 2006-11-01 14:32:13.405 305 18166.01 76.15 52743.30 88888.00 2006-11-01 14:32:13.905 305 18165.94 76.10 52743.39 88888.00 2006-11-01 14:32:14.405 305 18165.93 76.10 52743.44 88888.00 2006-11-01 14:32:14.905 305 18165.78 76.10 52743.27 88888.00 2006-11-01 14:32:15.405 305 18165.77 76.09 52743.27 88888.00 2006-11-01 14:32:15.905 305 18165.77 76.32 52743.35 88888.00 2006-11-01 14:32:16.405 305 18165.76 76.26 52743.31 88888.00 2006-11-01 14:32:16.905 305 18165.76 76.10 52743.27 88888.00 2006-11-01 14:32:17.405 305 18165.80 76.08 52743.20 88888.00 2006-11-01 14:32:17.905 305 18165.87 76.00 52743.23 88888.00 2006-11-01 14:32:18.405 305 18165.89 76.00 52743.12 88888.00 2006-11-01 14:32:18.905 305 18165.86 76.04 52743.02 88888.00 2006-11-01 14:32:19.405 305 18165.92 76.02 52743.26 88888.00 2006-11-01 14:32:19.905 305 18165.89 76.05 52743.37 88888.00 2006-11-01 14:32:20.405 305 18165.83 76.06 52743.37 88888.00 2006-11-01 14:32:20.905 305 18165.88 76.13 52743.33 88888.00 2006-11-01 14:32:21.405 305 18165.98 76.09 52743.25 88888.00 2006-11-01 14:32:21.905 305 18165.90 76.04 52743.22 88888.00 2006-11-01 14:32:22.405 305 18165.86 75.91 52743.23 88888.00 2006-11-01 14:32:22.905 305 18165.88 75.89 52743.28 88888.00 2006-11-01 14:32:23.405 305 18165.88 75.86 52743.30 88888.00 2006-11-01 14:32:23.905 305 18165.86 75.90 52743.25 88888.00 2006-11-01 14:32:24.405 305 18165.92 75.92 52743.18 88888.00 2006-11-01 14:32:24.905 305 18165.79 75.84 52743.10 88888.00 2006-11-01 14:32:25.405 305 18165.75 75.81 52743.16 88888.00 2006-11-01 14:32:25.905 305 18165.77 75.81 52743.22 88888.00 2006-11-01 14:32:26.405 305 18165.71 75.73 52743.12 88888.00 2006-11-01 14:32:26.905 305 18165.80 75.72 52743.16 88888.00 2006-11-01 14:32:27.405 305 18165.82 75.71 52743.23 88888.00 2006-11-01 14:32:27.905 305 18165.68 75.73 52743.19 88888.00 2006-11-01 14:32:28.405 305 18165.66 75.72 52743.35 88888.00 2006-11-01 14:32:28.905 305 18165.75 75.77 52743.36 88888.00 2006-11-01 14:32:29.405 305 18165.81 75.82 52743.30 88888.00 2006-11-01 14:32:29.905 305 18165.81 75.79 52743.32 88888.00 2006-11-01 14:32:30.405 305 18165.90 75.76 52743.33 88888.00 2006-11-01 14:32:30.905 305 18165.88 75.81 52743.31 88888.00 2006-11-01 14:32:31.405 305 18165.91 75.76 52743.34 88888.00 2006-11-01 14:32:31.905 305 18165.86 75.73 52743.27 88888.00 2006-11-01 14:32:32.405 305 18165.77 75.72 52743.30 88888.00 2006-11-01 14:32:32.905 305 18165.68 75.78 52743.30 88888.00 2006-11-01 14:32:33.405 305 18165.63 75.74 52743.30 88888.00 2006-11-01 14:32:33.905 305 18165.59 75.70 52743.19 88888.00 2006-11-01 14:32:34.405 305 18165.68 75.68 52743.16 88888.00 2006-11-01 14:32:34.905 305 18165.75 75.69 52743.13 88888.00 2006-11-01 14:32:35.405 305 18165.88 75.68 52743.24 88888.00 2006-11-01 14:32:35.905 305 18165.97 75.67 52743.27 88888.00 2006-11-01 14:32:36.405 305 18165.86 75.67 52743.35 88888.00 2006-11-01 14:32:36.905 305 18165.86 75.66 52743.49 88888.00 2006-11-01 14:32:37.405 305 18165.74 75.65 52743.57 88888.00 2006-11-01 14:32:37.905 305 18165.87 75.56 52743.66 88888.00 2006-11-01 14:32:38.405 305 18165.87 75.59 52743.53 88888.00 2006-11-01 14:32:38.905 305 18165.75 75.57 52743.57 88888.00 2006-11-01 14:32:39.405 305 18165.68 75.52 52743.56 88888.00 2006-11-01 14:32:39.905 305 18165.67 75.54 52743.55 88888.00 2006-11-01 14:32:40.405 305 18165.70 75.56 52743.54 88888.00 2006-11-01 14:32:40.905 305 18165.76 75.51 52743.46 88888.00 2006-11-01 14:32:41.405 305 18165.67 75.48 52743.46 88888.00 2006-11-01 14:32:41.905 305 18165.65 75.58 52743.54 88888.00 2006-11-01 14:32:42.405 305 18165.55 75.56 52743.58 88888.00 2006-11-01 14:32:42.905 305 18165.50 75.55 52743.59 88888.00 2006-11-01 14:32:43.405 305 18165.42 75.54 52743.54 88888.00 2006-11-01 14:32:43.905 305 18165.27 75.45 52743.45 88888.00 2006-11-01 14:32:44.405 305 18165.48 75.47 52743.43 88888.00 2006-11-01 14:32:44.905 305 18165.61 75.49 52743.42 88888.00 2006-11-01 14:32:45.405 305 18165.50 75.53 52743.41 88888.00 2006-11-01 14:32:45.905 305 18165.50 75.45 52743.56 88888.00 2006-11-01 14:32:46.405 305 18165.46 75.46 52743.65 88888.00 2006-11-01 14:32:46.905 305 18165.47 75.49 52743.55 88888.00 2006-11-01 14:32:47.405 305 18165.43 75.35 52743.44 88888.00 2006-11-01 14:32:47.905 305 18165.42 75.38 52743.46 88888.00 2006-11-01 14:32:48.405 305 18165.47 75.39 52743.61 88888.00 2006-11-01 14:32:48.905 305 18165.52 75.41 52743.66 88888.00 2006-11-01 14:32:49.405 305 18165.67 75.48 52743.53 88888.00 2006-11-01 14:32:49.905 305 18165.48 75.54 52743.47 88888.00 2006-11-01 14:32:50.405 305 18165.39 75.45 52743.54 88888.00 2006-11-01 14:32:50.905 305 18165.45 75.37 52743.65 88888.00 2006-11-01 14:32:51.405 305 18165.41 75.40 52743.71 88888.00 2006-11-01 14:32:51.905 305 18165.33 75.38 52743.69 88888.00 2006-11-01 14:32:52.405 305 18165.41 75.35 52743.62 88888.00 2006-11-01 14:32:52.905 305 18165.47 75.37 52743.45 88888.00 2006-11-01 14:32:53.405 305 18165.24 75.41 52743.41 88888.00 2006-11-01 14:32:53.905 305 18165.29 75.40 52743.44 88888.00 2006-11-01 14:32:54.405 305 18165.35 75.38 52743.43 88888.00 2006-11-01 14:32:54.905 305 18165.34 75.38 52743.44 88888.00 2006-11-01 14:32:55.405 305 18165.44 75.36 52743.48 88888.00 2006-11-01 14:32:55.905 305 18165.39 75.34 52743.42 88888.00 2006-11-01 14:32:56.405 305 18165.32 75.31 52743.43 88888.00 2006-11-01 14:32:56.905 305 18165.25 75.36 52743.49 88888.00 2006-11-01 14:32:57.405 305 18165.34 75.34 52743.42 88888.00 2006-11-01 14:32:57.905 305 18165.41 75.32 52743.39 88888.00 2006-11-01 14:32:58.405 305 18165.36 75.32 52743.43 88888.00 2006-11-01 14:32:58.905 305 18165.38 75.33 52743.44 88888.00 2006-11-01 14:32:59.405 305 18165.38 75.32 52743.46 88888.00 2006-11-01 14:32:59.905 305 18165.32 75.32 52743.50 88888.00 2006-11-01 14:33:00.405 305 18165.34 75.37 52743.53 88888.00 2006-11-01 14:33:00.905 305 18165.28 75.42 52743.51 88888.00 2006-11-01 14:33:01.405 305 18165.33 75.33 52743.42 88888.00 2006-11-01 14:33:01.905 305 18165.29 75.34 52743.34 88888.00 2006-11-01 14:33:02.405 305 18165.22 75.44 52743.31 88888.00 2006-11-01 14:33:02.905 305 18165.17 75.35 52743.41 88888.00 2006-11-01 14:33:03.405 305 18165.25 75.40 52743.38 88888.00 2006-11-01 14:33:03.905 305 18165.26 75.38 52743.31 88888.00 2006-11-01 14:33:04.405 305 18165.20 75.32 52743.27 88888.00 2006-11-01 14:33:04.905 305 18165.16 75.24 52743.44 88888.00 2006-11-01 14:33:05.405 305 18165.23 75.32 52743.42 88888.00 2006-11-01 14:33:05.905 305 18165.27 75.40 52743.30 88888.00 2006-11-01 14:33:06.405 305 18165.36 75.47 52743.46 88888.00 2006-11-01 14:33:06.905 305 18165.34 75.53 52743.57 88888.00 2006-11-01 14:33:07.405 305 18165.15 75.58 52743.59 88888.00 2006-11-01 14:33:07.905 305 18165.11 75.62 52743.58 88888.00 2006-11-01 14:33:08.405 305 18165.09 75.59 52743.57 88888.00 2006-11-01 14:33:08.905 305 18165.06 75.55 52743.57 88888.00 2006-11-01 14:33:09.405 305 18165.01 75.48 52743.49 88888.00 2006-11-01 14:33:09.905 305 18164.91 75.48 52743.49 88888.00 2006-11-01 14:33:10.405 305 18164.98 75.51 52743.45 88888.00 2006-11-01 14:33:10.905 305 18165.09 75.51 52743.46 88888.00 2006-11-01 14:33:11.405 305 18165.14 75.42 52743.48 88888.00 2006-11-01 14:33:11.905 305 18165.18 75.40 52743.56 88888.00 2006-11-01 14:33:12.405 305 18165.15 75.52 52743.60 88888.00 2006-11-01 14:33:12.905 305 18165.07 75.57 52743.58 88888.00 2006-11-01 14:33:13.405 305 18165.03 75.53 52743.56 88888.00 2006-11-01 14:33:13.905 305 18165.07 75.47 52743.45 88888.00 2006-11-01 14:33:14.405 305 18165.07 75.51 52743.41 88888.00 2006-11-01 14:33:14.905 305 18165.14 75.48 52743.48 88888.00 2006-11-01 14:33:15.405 305 18165.18 75.39 52743.59 88888.00 2006-11-01 14:33:15.905 305 18165.15 75.33 52743.45 88888.00 2006-11-01 14:33:16.405 305 18165.21 75.32 52743.31 88888.00 2006-11-01 14:33:16.905 305 18165.20 75.32 52743.26 88888.00 2006-11-01 14:33:17.405 305 18165.27 75.30 52743.28 88888.00 2006-11-01 14:33:17.905 305 18165.25 75.31 52743.34 88888.00 2006-11-01 14:33:18.405 305 18165.11 75.31 52743.19 88888.00 2006-11-01 14:33:18.905 305 18165.06 75.31 52743.20 88888.00 2006-11-01 14:33:19.405 305 18165.14 75.24 52743.30 88888.00 2006-11-01 14:33:19.905 305 18165.02 75.20 52743.34 88888.00 2006-11-01 14:33:20.405 305 18165.17 75.16 52743.30 88888.00 2006-11-01 14:33:20.905 305 18165.32 75.16 52743.28 88888.00 2006-11-01 14:33:21.405 305 18165.34 75.23 52743.25 88888.00 2006-11-01 14:33:21.905 305 18165.43 75.23 52743.31 88888.00 2006-11-01 14:33:22.405 305 18165.45 75.22 52743.35 88888.00 2006-11-01 14:33:22.905 305 18165.45 75.24 52743.37 88888.00 2006-11-01 14:33:23.405 305 18165.48 75.17 52743.37 88888.00 2006-11-01 14:33:23.905 305 18165.38 75.24 52743.46 88888.00 2006-11-01 14:33:24.405 305 18165.36 75.25 52743.26 88888.00 2006-11-01 14:33:24.905 305 18165.28 75.33 52743.27 88888.00 2006-11-01 14:33:25.405 305 18165.42 75.54 52743.27 88888.00 2006-11-01 14:33:25.905 305 18165.44 75.35 52743.32 88888.00 2006-11-01 14:33:26.405 305 18165.52 75.32 52743.33 88888.00 2006-11-01 14:33:26.905 305 18165.59 75.31 52743.27 88888.00 2006-11-01 14:33:27.405 305 18165.57 75.24 52743.28 88888.00 2006-11-01 14:33:27.905 305 18165.50 75.18 52743.20 88888.00 2006-11-01 14:33:28.405 305 18165.44 75.15 52743.14 88888.00 2006-11-01 14:33:28.905 305 18165.33 75.13 52743.14 88888.00 2006-11-01 14:33:29.405 305 18165.34 75.12 52743.13 88888.00 2006-11-01 14:33:29.905 305 18165.36 75.10 52743.34 88888.00 2006-11-01 14:33:30.405 305 18165.52 75.08 52743.39 88888.00 2006-11-01 14:33:30.905 305 18165.59 75.02 52743.31 88888.00 2006-11-01 14:33:31.405 305 18165.49 75.07 52743.26 88888.00 2006-11-01 14:33:31.905 305 18165.49 75.13 52743.03 88888.00 2006-11-01 14:33:32.405 305 18165.44 75.08 52742.91 88888.00 2006-11-01 14:33:32.905 305 18165.53 75.00 52743.06 88888.00 2006-11-01 14:33:33.405 305 18165.57 74.95 52743.23 88888.00 2006-11-01 14:33:33.905 305 18165.46 75.07 52743.26 88888.00 2006-11-01 14:33:34.405 305 18165.47 75.09 52743.32 88888.00 2006-11-01 14:33:34.905 305 18165.53 75.14 52743.21 88888.00 2006-11-01 14:33:35.405 305 18165.38 75.12 52743.11 88888.00 2006-11-01 14:33:35.905 305 18165.56 75.10 52743.13 88888.00 2006-11-01 14:33:36.405 305 18165.65 75.13 52743.18 88888.00 2006-11-01 14:33:36.905 305 18165.67 75.13 52743.10 88888.00 2006-11-01 14:33:37.405 305 18165.72 75.14 52742.97 88888.00 2006-11-01 14:33:37.905 305 18165.79 75.10 52743.02 88888.00 2006-11-01 14:33:38.405 305 18165.80 75.03 52743.14 88888.00 2006-11-01 14:33:38.905 305 18165.85 75.10 52743.12 88888.00 2006-11-01 14:33:39.405 305 18165.92 75.11 52743.10 88888.00 2006-11-01 14:33:39.905 305 18165.83 75.14 52743.13 88888.00 2006-11-01 14:33:40.405 305 18165.85 75.15 52743.19 88888.00 2006-11-01 14:33:40.905 305 18165.81 75.08 52743.27 88888.00 2006-11-01 14:33:41.405 305 18165.78 75.12 52743.28 88888.00 2006-11-01 14:33:41.905 305 18165.77 75.15 52743.34 88888.00 2006-11-01 14:33:42.405 305 18165.82 75.20 52743.43 88888.00 2006-11-01 14:33:42.905 305 18165.88 75.26 52743.25 88888.00 2006-11-01 14:33:43.405 305 18165.92 75.29 52743.26 88888.00 2006-11-01 14:33:43.905 305 18165.89 75.24 52743.38 88888.00 2006-11-01 14:33:44.405 305 18165.92 75.17 52743.34 88888.00 2006-11-01 14:33:44.905 305 18165.91 75.12 52743.34 88888.00 2006-11-01 14:33:45.405 305 18165.85 75.11 52743.37 88888.00 2006-11-01 14:33:45.905 305 18165.85 75.04 52743.41 88888.00 2006-11-01 14:33:46.405 305 18165.78 75.13 52743.49 88888.00 2006-11-01 14:33:46.905 305 18165.70 75.17 52743.43 88888.00 2006-11-01 14:33:47.405 305 18165.70 75.15 52743.34 88888.00 2006-11-01 14:33:47.905 305 18165.79 75.15 52743.35 88888.00 2006-11-01 14:33:48.405 305 18165.87 75.10 52743.34 88888.00 2006-11-01 14:33:48.905 305 18165.96 75.15 52743.46 88888.00 2006-11-01 14:33:49.405 305 18165.76 75.16 52743.49 88888.00 2006-11-01 14:33:49.905 305 18165.78 75.26 52743.47 88888.00 2006-11-01 14:33:50.405 305 18165.90 75.18 52743.41 88888.00 2006-11-01 14:33:50.905 305 18165.98 75.21 52743.27 88888.00 2006-11-01 14:33:51.405 305 18165.89 75.24 52743.18 88888.00 2006-11-01 14:33:51.905 305 18165.92 75.23 52743.15 88888.00 2006-11-01 14:33:52.405 305 18165.96 75.23 52743.13 88888.00 2006-11-01 14:33:52.905 305 18165.94 75.28 52743.18 88888.00 2006-11-01 14:33:53.405 305 18165.94 75.31 52743.38 88888.00 2006-11-01 14:33:53.905 305 18165.93 75.19 52743.47 88888.00 2006-11-01 14:33:54.405 305 18166.05 75.19 52743.48 88888.00 2006-11-01 14:33:54.905 305 18165.89 75.19 52743.42 88888.00 2006-11-01 14:33:55.405 305 18165.87 75.19 52743.37 88888.00 2006-11-01 14:33:55.905 305 18165.87 75.25 52743.46 88888.00 2006-11-01 14:33:56.405 305 18165.80 75.08 52743.41 88888.00 2006-11-01 14:33:56.905 305 18165.77 75.02 52743.37 88888.00 2006-11-01 14:33:57.405 305 18165.82 75.05 52743.33 88888.00 2006-11-01 14:33:57.905 305 18165.87 75.15 52743.31 88888.00 2006-11-01 14:33:58.405 305 18165.90 75.18 52743.32 88888.00 2006-11-01 14:33:58.905 305 18165.93 75.14 52743.38 88888.00 2006-11-01 14:33:59.405 305 18165.89 75.16 52743.34 88888.00 2006-11-01 14:33:59.905 305 18165.94 75.12 52743.32 88888.00 2006-11-01 14:34:00.405 305 18165.89 75.14 52743.35 88888.00 2006-11-01 14:34:00.905 305 18165.86 75.19 52743.36 88888.00 2006-11-01 14:34:01.405 305 18165.75 75.22 52743.33 88888.00 2006-11-01 14:34:01.905 305 18165.81 75.21 52743.31 88888.00 2006-11-01 14:34:02.405 305 18165.96 75.20 52743.24 88888.00 2006-11-01 14:34:02.905 305 18165.98 75.10 52743.27 88888.00 2006-11-01 14:34:03.405 305 18166.02 75.08 52743.39 88888.00 2006-11-01 14:34:03.905 305 18165.97 75.05 52743.53 88888.00 2006-11-01 14:34:04.405 305 18165.88 75.13 52743.55 88888.00 2006-11-01 14:34:04.905 305 18165.87 75.15 52743.47 88888.00 2006-11-01 14:34:05.405 305 18165.93 75.12 52743.45 88888.00 2006-11-01 14:34:05.905 305 18165.93 75.11 52743.50 88888.00 2006-11-01 14:34:06.405 305 18165.81 75.14 52743.41 88888.00 2006-11-01 14:34:06.905 305 18165.78 75.07 52743.41 88888.00 2006-11-01 14:34:07.405 305 18165.86 75.02 52743.57 88888.00 2006-11-01 14:34:07.905 305 18165.87 75.05 52743.57 88888.00 2006-11-01 14:34:08.405 305 18165.88 75.11 52743.48 88888.00 2006-11-01 14:34:08.905 305 18165.80 75.05 52743.46 88888.00 2006-11-01 14:34:09.405 305 18165.75 75.05 52743.50 88888.00 2006-11-01 14:34:09.905 305 18165.65 75.08 52743.43 88888.00 2006-11-01 14:34:10.405 305 18165.74 75.07 52743.38 88888.00 2006-11-01 14:34:10.905 305 18165.68 75.05 52743.43 88888.00 2006-11-01 14:34:11.405 305 18165.72 75.07 52743.39 88888.00 2006-11-01 14:34:11.905 305 18165.91 75.12 52743.44 88888.00 2006-11-01 14:34:12.405 305 18165.81 74.98 52743.57 88888.00 2006-11-01 14:34:12.905 305 18165.77 74.97 52743.55 88888.00 2006-11-01 14:34:13.405 305 18165.78 74.94 52743.51 88888.00 2006-11-01 14:34:13.905 305 18165.74 74.92 52743.49 88888.00 2006-11-01 14:34:14.405 305 18165.76 74.92 52743.46 88888.00 2006-11-01 14:34:14.905 305 18165.78 75.03 52743.41 88888.00 2006-11-01 14:34:15.405 305 18165.80 75.09 52743.44 88888.00 2006-11-01 14:34:15.905 305 18165.83 75.05 52743.65 88888.00 2006-11-01 14:34:16.405 305 18165.78 75.01 52743.68 88888.00 2006-11-01 14:34:16.905 305 18165.70 75.07 52743.67 88888.00 2006-11-01 14:34:17.405 305 18165.72 75.03 52743.66 88888.00 2006-11-01 14:34:17.905 305 18165.82 75.05 52743.62 88888.00 2006-11-01 14:34:18.405 305 18165.92 75.05 52743.62 88888.00 2006-11-01 14:34:18.905 305 18165.86 75.03 52743.57 88888.00 2006-11-01 14:34:19.405 305 18165.79 75.07 52743.46 88888.00 2006-11-01 14:34:19.905 305 18165.77 75.06 52743.48 88888.00 2006-11-01 14:34:20.405 305 18165.76 75.07 52743.56 88888.00 2006-11-01 14:34:20.905 305 18165.74 75.04 52743.50 88888.00 2006-11-01 14:34:21.405 305 18165.72 74.96 52743.51 88888.00 2006-11-01 14:34:21.905 305 18165.68 74.90 52743.57 88888.00 2006-11-01 14:34:22.405 305 18165.63 74.90 52743.56 88888.00 2006-11-01 14:34:22.905 305 18165.64 75.02 52743.60 88888.00 2006-11-01 14:34:23.405 305 18165.77 75.08 52743.56 88888.00 2006-11-01 14:34:23.905 305 18165.85 75.10 52743.58 88888.00 2006-11-01 14:34:24.405 305 18165.76 75.11 52743.55 88888.00 2006-11-01 14:34:24.905 305 18165.76 75.05 52743.59 88888.00 2006-11-01 14:34:25.405 305 18165.80 75.02 52743.62 88888.00 2006-11-01 14:34:25.905 305 18165.78 75.03 52743.58 88888.00 2006-11-01 14:34:26.405 305 18165.72 75.01 52743.66 88888.00 2006-11-01 14:34:26.905 305 18165.81 75.13 52743.71 88888.00 2006-11-01 14:34:27.405 305 18165.76 75.17 52743.70 88888.00 2006-11-01 14:34:27.905 305 18165.65 75.16 52743.59 88888.00 2006-11-01 14:34:28.405 305 18165.63 75.10 52743.51 88888.00 2006-11-01 14:34:28.905 305 18165.59 75.07 52743.49 88888.00 2006-11-01 14:34:29.405 305 18165.50 75.03 52743.55 88888.00 2006-11-01 14:34:29.905 305 18165.59 74.98 52743.56 88888.00 2006-11-01 14:34:30.405 305 18165.47 74.96 52743.71 88888.00 2006-11-01 14:34:30.905 305 18165.54 74.99 52743.76 88888.00 2006-11-01 14:34:31.405 305 18165.65 74.89 52743.76 88888.00 2006-11-01 14:34:31.905 305 18165.72 74.89 52743.65 88888.00 2006-11-01 14:34:32.405 305 18165.83 74.89 52743.73 88888.00 2006-11-01 14:34:32.905 305 18165.81 74.82 52743.76 88888.00 2006-11-01 14:34:33.405 305 18165.81 74.81 52743.70 88888.00 2006-11-01 14:34:33.905 305 18165.65 74.88 52743.58 88888.00 2006-11-01 14:34:34.405 305 18165.68 74.91 52743.47 88888.00 2006-11-01 14:34:34.905 305 18165.66 74.89 52743.55 88888.00 2006-11-01 14:34:35.405 305 18165.65 74.85 52743.56 88888.00 2006-11-01 14:34:35.905 305 18165.55 74.96 52743.58 88888.00 2006-11-01 14:34:36.405 305 18165.56 75.07 52743.68 88888.00 2006-11-01 14:34:36.905 305 18165.42 75.02 52743.73 88888.00 2006-11-01 14:34:37.405 305 18165.18 74.98 52743.55 88888.00 2006-11-01 14:34:37.905 305 18165.28 75.02 52743.61 88888.00 2006-11-01 14:34:38.405 305 18165.35 74.97 52743.71 88888.00 2006-11-01 14:34:38.905 305 18165.32 74.88 52743.65 88888.00 2006-11-01 14:34:39.405 305 18165.24 74.84 52743.69 88888.00 2006-11-01 14:34:39.905 305 18165.24 74.91 52743.81 88888.00 2006-11-01 14:34:40.405 305 18165.25 74.94 52743.90 88888.00 2006-11-01 14:34:40.905 305 18165.38 74.95 52743.92 88888.00 2006-11-01 14:34:41.405 305 18165.31 74.92 52744.03 88888.00 2006-11-01 14:34:41.905 305 18165.21 74.92 52744.14 88888.00 2006-11-01 14:34:42.405 305 18165.21 74.95 52744.03 88888.00 2006-11-01 14:34:42.905 305 18165.11 74.90 52743.95 88888.00 2006-11-01 14:34:43.405 305 18165.09 74.90 52743.97 88888.00 2006-11-01 14:34:43.905 305 18165.20 74.90 52743.95 88888.00 2006-11-01 14:34:44.405 305 18165.26 75.00 52743.95 88888.00 2006-11-01 14:34:44.905 305 18165.35 74.98 52744.09 88888.00 2006-11-01 14:34:45.405 305 18165.26 75.03 52744.13 88888.00 2006-11-01 14:34:45.905 305 18165.24 75.04 52744.11 88888.00 2006-11-01 14:34:46.405 305 18165.41 75.03 52743.97 88888.00 2006-11-01 14:34:46.905 305 18165.36 74.99 52743.91 88888.00 2006-11-01 14:34:47.405 305 18165.27 75.01 52743.99 88888.00 2006-11-01 14:34:47.905 305 18165.31 74.99 52744.05 88888.00 2006-11-01 14:34:48.405 305 18165.33 74.97 52744.09 88888.00 2006-11-01 14:34:48.905 305 18165.22 75.00 52743.99 88888.00 2006-11-01 14:34:49.405 305 18165.20 74.96 52743.93 88888.00 2006-11-01 14:34:49.905 305 18165.24 74.98 52744.02 88888.00 2006-11-01 14:34:50.405 305 18165.20 74.94 52744.02 88888.00 2006-11-01 14:34:50.905 305 18165.26 74.96 52743.90 88888.00 2006-11-01 14:34:51.405 305 18165.33 74.97 52743.83 88888.00 2006-11-01 14:34:51.905 305 18165.44 74.96 52744.01 88888.00 2006-11-01 14:34:52.405 305 18165.44 74.97 52743.99 88888.00 2006-11-01 14:34:52.905 305 18165.27 74.98 52743.83 88888.00 2006-11-01 14:34:53.405 305 18165.18 74.97 52743.73 88888.00 2006-11-01 14:34:53.905 305 18165.36 75.00 52743.82 88888.00 2006-11-01 14:34:54.405 305 18165.46 74.96 52743.74 88888.00 2006-11-01 14:34:54.905 305 18165.47 74.99 52743.76 88888.00 2006-11-01 14:34:55.405 305 18165.42 75.07 52743.81 88888.00 2006-11-01 14:34:55.905 305 18165.49 75.00 52743.78 88888.00 2006-11-01 14:34:56.405 305 18165.53 75.05 52743.77 88888.00 2006-11-01 14:34:56.905 305 18165.49 75.06 52743.67 88888.00 2006-11-01 14:34:57.405 305 18165.54 74.98 52743.67 88888.00 2006-11-01 14:34:57.905 305 18165.54 74.99 52743.54 88888.00 2006-11-01 14:34:58.405 305 18165.50 75.02 52743.57 88888.00 2006-11-01 14:34:58.905 305 18165.55 75.00 52743.56 88888.00 2006-11-01 14:34:59.405 305 18165.38 74.99 52743.60 88888.00 2006-11-01 14:34:59.905 305 18165.31 75.01 52743.60 88888.00 2006-11-01 14:35:00.405 305 18165.39 75.05 52743.59 88888.00 2006-11-01 14:35:00.905 305 18165.37 75.07 52743.64 88888.00 2006-11-01 14:35:01.405 305 18165.43 75.02 52743.70 88888.00 2006-11-01 14:35:01.905 305 18165.44 74.96 52743.64 88888.00 2006-11-01 14:35:02.405 305 18165.33 75.07 52743.59 88888.00 2006-11-01 14:35:02.905 305 18165.35 75.07 52743.58 88888.00 2006-11-01 14:35:03.405 305 18165.33 75.10 52743.70 88888.00 2006-11-01 14:35:03.905 305 18165.37 75.11 52743.77 88888.00 2006-11-01 14:35:04.405 305 18165.42 75.05 52743.71 88888.00 2006-11-01 14:35:04.905 305 18165.37 75.05 52743.62 88888.00 2006-11-01 14:35:05.405 305 18165.21 75.06 52743.62 88888.00 2006-11-01 14:35:05.905 305 18165.31 75.01 52743.61 88888.00 2006-11-01 14:35:06.405 305 18165.29 74.88 52743.49 88888.00 2006-11-01 14:35:06.905 305 18165.32 74.90 52743.41 88888.00 2006-11-01 14:35:07.405 305 18165.41 74.90 52743.57 88888.00 2006-11-01 14:35:07.905 305 18165.42 74.90 52743.42 88888.00 2006-11-01 14:35:08.405 305 18165.39 74.94 52743.34 88888.00 2006-11-01 14:35:08.905 305 18165.33 74.94 52743.35 88888.00 2006-11-01 14:35:09.405 305 18165.26 74.94 52743.41 88888.00 2006-11-01 14:35:09.905 305 18165.32 75.02 52743.43 88888.00 2006-11-01 14:35:10.405 305 18165.44 75.07 52743.33 88888.00 2006-11-01 14:35:10.905 305 18165.38 75.10 52743.31 88888.00 2006-11-01 14:35:11.405 305 18165.15 75.06 52743.44 88888.00 2006-11-01 14:35:11.905 305 18165.13 74.97 52743.50 88888.00 2006-11-01 14:35:12.405 305 18165.12 74.92 52743.56 88888.00 2006-11-01 14:35:12.905 305 18165.11 74.92 52743.59 88888.00 2006-11-01 14:35:13.405 305 18165.07 74.92 52743.53 88888.00 2006-11-01 14:35:13.905 305 18165.15 74.96 52743.46 88888.00 2006-11-01 14:35:14.405 305 18165.12 74.86 52743.48 88888.00 2006-11-01 14:35:14.905 305 18165.12 74.92 52743.54 88888.00 2006-11-01 14:35:15.405 305 18164.98 74.92 52743.49 88888.00 2006-11-01 14:35:15.905 305 18164.84 74.90 52743.38 88888.00 2006-11-01 14:35:16.405 305 18164.80 74.92 52743.26 88888.00 2006-11-01 14:35:16.905 305 18164.78 74.85 52743.35 88888.00 2006-11-01 14:35:17.405 305 18164.82 74.90 52743.39 88888.00 2006-11-01 14:35:17.905 305 18165.03 74.95 52743.35 88888.00 2006-11-01 14:35:18.405 305 18165.11 74.99 52743.44 88888.00 2006-11-01 14:35:18.905 305 18164.95 74.99 52743.39 88888.00 2006-11-01 14:35:19.405 305 18164.77 74.97 52743.47 88888.00 2006-11-01 14:35:19.905 305 18164.80 75.02 52743.42 88888.00 2006-11-01 14:35:20.405 305 18164.80 74.99 52743.41 88888.00 2006-11-01 14:35:20.905 305 18164.85 75.01 52743.47 88888.00 2006-11-01 14:35:21.405 305 18164.83 75.01 52743.43 88888.00 2006-11-01 14:35:21.905 305 18164.90 75.04 52743.39 88888.00 2006-11-01 14:35:22.405 305 18164.85 75.07 52743.49 88888.00 2006-11-01 14:35:22.905 305 18164.74 75.09 52743.57 88888.00 2006-11-01 14:35:23.405 305 18164.67 75.10 52743.49 88888.00 2006-11-01 14:35:23.905 305 18164.79 75.15 52743.48 88888.00 2006-11-01 14:35:24.405 305 18165.00 75.13 52743.53 88888.00 2006-11-01 14:35:24.905 305 18165.04 74.99 52743.65 88888.00 2006-11-01 14:35:25.405 305 18164.98 74.94 52743.71 88888.00 2006-11-01 14:35:25.905 305 18164.96 74.98 52743.81 88888.00 2006-11-01 14:35:26.405 305 18165.06 75.00 52743.89 88888.00 2006-11-01 14:35:26.905 305 18164.98 75.05 52743.82 88888.00 2006-11-01 14:35:27.405 305 18164.77 75.11 52743.67 88888.00 2006-11-01 14:35:27.905 305 18164.70 75.11 52743.68 88888.00 2006-11-01 14:35:28.405 305 18164.71 75.12 52743.78 88888.00 2006-11-01 14:35:28.905 305 18164.80 75.15 52743.79 88888.00 2006-11-01 14:35:29.405 305 18164.69 75.15 52743.77 88888.00 2006-11-01 14:35:29.905 305 18164.69 75.13 52743.74 88888.00 2006-11-01 14:35:30.405 305 18164.76 75.15 52743.77 88888.00 2006-11-01 14:35:30.905 305 18164.74 75.15 52743.77 88888.00 2006-11-01 14:35:31.405 305 18164.72 75.14 52743.80 88888.00 2006-11-01 14:35:31.905 305 18164.72 75.18 52743.82 88888.00 2006-11-01 14:35:32.405 305 18164.68 75.14 52743.78 88888.00 2006-11-01 14:35:32.905 305 18164.66 75.11 52743.73 88888.00 2006-11-01 14:35:33.405 305 18164.72 75.18 52743.73 88888.00 2006-11-01 14:35:33.905 305 18164.70 75.15 52743.89 88888.00 2006-11-01 14:35:34.405 305 18164.77 75.13 52743.89 88888.00 2006-11-01 14:35:34.905 305 18164.61 75.09 52743.78 88888.00 2006-11-01 14:35:35.405 305 18164.57 74.99 52743.72 88888.00 2006-11-01 14:35:35.905 305 18164.66 74.96 52743.65 88888.00 2006-11-01 14:35:36.405 305 18164.77 75.01 52743.72 88888.00 2006-11-01 14:35:36.905 305 18164.57 75.07 52743.77 88888.00 2006-11-01 14:35:37.405 305 18164.49 75.16 52743.68 88888.00 2006-11-01 14:35:37.905 305 18164.52 75.30 52743.59 88888.00 2006-11-01 14:35:38.405 305 18164.61 75.29 52743.62 88888.00 2006-11-01 14:35:38.905 305 18164.69 75.13 52743.64 88888.00 2006-11-01 14:35:39.405 305 18164.74 75.02 52743.56 88888.00 2006-11-01 14:35:39.905 305 18164.80 75.11 52743.58 88888.00 2006-11-01 14:35:40.405 305 18164.72 75.11 52743.65 88888.00 2006-11-01 14:35:40.905 305 18164.70 75.05 52743.60 88888.00 2006-11-01 14:35:41.405 305 18164.74 75.01 52743.65 88888.00 2006-11-01 14:35:41.905 305 18164.87 75.03 52743.68 88888.00 2006-11-01 14:35:42.405 305 18164.84 75.13 52743.60 88888.00 2006-11-01 14:35:42.905 305 18164.90 75.17 52743.58 88888.00 2006-11-01 14:35:43.405 305 18164.82 75.09 52743.62 88888.00 2006-11-01 14:35:43.905 305 18164.93 75.09 52743.49 88888.00 2006-11-01 14:35:44.405 305 18165.02 75.19 52743.41 88888.00 2006-11-01 14:35:44.905 305 18164.91 75.23 52743.45 88888.00 2006-11-01 14:35:45.405 305 18164.79 75.23 52743.45 88888.00 2006-11-01 14:35:45.905 305 18164.91 75.19 52743.56 88888.00 2006-11-01 14:35:46.405 305 18165.05 75.09 52743.60 88888.00 2006-11-01 14:35:46.905 305 18164.88 75.00 52743.67 88888.00 2006-11-01 14:35:47.405 305 18164.80 74.92 52743.58 88888.00 2006-11-01 14:35:47.905 305 18164.74 74.91 52743.58 88888.00 2006-11-01 14:35:48.405 305 18164.70 75.04 52743.58 88888.00 2006-11-01 14:35:48.905 305 18164.70 75.05 52743.55 88888.00 2006-11-01 14:35:49.405 305 18164.67 75.09 52743.51 88888.00 2006-11-01 14:35:49.905 305 18164.76 75.06 52743.60 88888.00 2006-11-01 14:35:50.405 305 18164.92 75.10 52743.69 88888.00 2006-11-01 14:35:50.905 305 18164.88 75.14 52743.66 88888.00 2006-11-01 14:35:51.405 305 18164.83 75.08 52743.62 88888.00 2006-11-01 14:35:51.905 305 18164.81 75.09 52743.49 88888.00 2006-11-01 14:35:52.405 305 18164.87 75.15 52743.46 88888.00 2006-11-01 14:35:52.905 305 18164.82 75.16 52743.41 88888.00 2006-11-01 14:35:53.405 305 18164.89 75.21 52743.42 88888.00 2006-11-01 14:35:53.905 305 18164.90 75.25 52743.51 88888.00 2006-11-01 14:35:54.405 305 18164.95 75.28 52743.44 88888.00 2006-11-01 14:35:54.905 305 18164.98 75.21 52743.38 88888.00 2006-11-01 14:35:55.405 305 18164.93 75.15 52743.28 88888.00 2006-11-01 14:35:55.905 305 18164.84 75.20 52743.24 88888.00 2006-11-01 14:35:56.405 305 18164.81 75.16 52743.26 88888.00 2006-11-01 14:35:56.905 305 18164.89 75.16 52743.28 88888.00 2006-11-01 14:35:57.405 305 18164.84 75.24 52743.38 88888.00 2006-11-01 14:35:57.905 305 18164.93 75.28 52743.47 88888.00 2006-11-01 14:35:58.405 305 18165.03 75.33 52743.42 88888.00 2006-11-01 14:35:58.905 305 18164.96 75.33 52743.41 88888.00 2006-11-01 14:35:59.405 305 18164.98 75.28 52743.42 88888.00 2006-11-01 14:35:59.905 305 18164.98 75.28 52743.49 88888.00 2006-11-01 14:36:00.405 305 18164.96 75.32 52743.44 88888.00 2006-11-01 14:36:00.905 305 18165.02 75.28 52743.51 88888.00 2006-11-01 14:36:01.405 305 18164.95 75.26 52743.61 88888.00 2006-11-01 14:36:01.905 305 18164.92 75.23 52743.57 88888.00 2006-11-01 14:36:02.405 305 18164.95 75.33 52743.45 88888.00 2006-11-01 14:36:02.905 305 18164.84 75.40 52743.49 88888.00 2006-11-01 14:36:03.405 305 18164.81 75.38 52743.47 88888.00 2006-11-01 14:36:03.905 305 18164.94 75.39 52743.41 88888.00 2006-11-01 14:36:04.405 305 18164.93 75.38 52743.33 88888.00 2006-11-01 14:36:04.905 305 18164.98 75.45 52743.37 88888.00 2006-11-01 14:36:05.405 305 18165.03 75.40 52743.45 88888.00 2006-11-01 14:36:05.905 305 18164.98 75.39 52743.46 88888.00 2006-11-01 14:36:06.405 305 18164.94 75.35 52743.36 88888.00 2006-11-01 14:36:06.905 305 18164.92 75.30 52743.41 88888.00 2006-11-01 14:36:07.405 305 18164.83 75.34 52743.45 88888.00 2006-11-01 14:36:07.905 305 18165.01 75.33 52743.49 88888.00 2006-11-01 14:36:08.405 305 18165.05 75.22 52743.56 88888.00 2006-11-01 14:36:08.905 305 18164.96 75.29 52743.50 88888.00 2006-11-01 14:36:09.405 305 18164.88 75.26 52743.50 88888.00 2006-11-01 14:36:09.905 305 18164.99 75.17 52743.55 88888.00 2006-11-01 14:36:10.405 305 18165.05 75.23 52743.51 88888.00 2006-11-01 14:36:10.905 305 18165.06 75.33 52743.54 88888.00 2006-11-01 14:36:11.405 305 18165.11 75.29 52743.47 88888.00 2006-11-01 14:36:11.905 305 18165.01 75.32 52743.45 88888.00 2006-11-01 14:36:12.405 305 18164.99 75.24 52743.45 88888.00 2006-11-01 14:36:12.905 305 18164.92 75.25 52743.41 88888.00 2006-11-01 14:36:13.405 305 18164.94 75.25 52743.27 88888.00 2006-11-01 14:36:13.905 305 18165.00 75.30 52743.24 88888.00 2006-11-01 14:36:14.405 305 18164.98 75.31 52743.31 88888.00 2006-11-01 14:36:14.905 305 18164.90 75.21 52743.30 88888.00 2006-11-01 14:36:15.405 305 18164.84 75.21 52743.28 88888.00 2006-11-01 14:36:15.905 305 18164.94 75.18 52743.27 88888.00 2006-11-01 14:36:16.405 305 18164.90 75.24 52743.27 88888.00 2006-11-01 14:36:16.905 305 18164.93 75.32 52743.31 88888.00 2006-11-01 14:36:17.405 305 18165.06 75.39 52743.37 88888.00 2006-11-01 14:36:17.905 305 18165.15 75.34 52743.26 88888.00 2006-11-01 14:36:18.405 305 18165.02 75.31 52743.15 88888.00 2006-11-01 14:36:18.905 305 18165.01 75.29 52743.15 88888.00 2006-11-01 14:36:19.405 305 18165.14 75.35 52743.12 88888.00 2006-11-01 14:36:19.905 305 18165.21 75.32 52743.12 88888.00 2006-11-01 14:36:20.405 305 18165.23 75.36 52743.07 88888.00 2006-11-01 14:36:20.905 305 18165.26 75.38 52743.20 88888.00 2006-11-01 14:36:21.405 305 18165.16 75.39 52743.23 88888.00 2006-11-01 14:36:21.905 305 18165.16 75.32 52743.35 88888.00 2006-11-01 14:36:22.405 305 18165.28 75.58 52743.36 88888.00 2006-11-01 14:36:22.905 305 18165.20 75.57 52743.43 88888.00 2006-11-01 14:36:23.405 305 18165.21 75.41 52743.53 88888.00 2006-11-01 14:36:23.905 305 18165.28 75.43 52743.53 88888.00 2006-11-01 14:36:24.405 305 18165.21 75.34 52743.56 88888.00 2006-11-01 14:36:24.905 305 18165.22 75.36 52743.47 88888.00 2006-11-01 14:36:25.405 305 18165.25 75.37 52743.50 88888.00 2006-11-01 14:36:25.905 305 18165.21 75.33 52743.43 88888.00 2006-11-01 14:36:26.405 305 18165.27 75.37 52743.49 88888.00 2006-11-01 14:36:26.905 305 18165.33 75.36 52743.58 88888.00 2006-11-01 14:36:27.405 305 18165.32 75.38 52743.51 88888.00 2006-11-01 14:36:27.905 305 18165.33 75.44 52743.43 88888.00 2006-11-01 14:36:28.405 305 18165.25 75.49 52743.30 88888.00 2006-11-01 14:36:28.905 305 18165.32 75.57 52743.35 88888.00 2006-11-01 14:36:29.405 305 18165.25 75.58 52743.43 88888.00 2006-11-01 14:36:29.905 305 18165.17 75.56 52743.35 88888.00 2006-11-01 14:36:30.405 305 18165.17 75.50 52743.30 88888.00 2006-11-01 14:36:30.905 305 18165.21 75.49 52743.43 88888.00 2006-11-01 14:36:31.405 305 18165.18 75.58 52743.37 88888.00 2006-11-01 14:36:31.905 305 18165.23 75.64 52743.31 88888.00 2006-11-01 14:36:32.405 305 18165.20 75.69 52743.35 88888.00 2006-11-01 14:36:32.905 305 18165.24 75.70 52743.30 88888.00 2006-11-01 14:36:33.405 305 18165.20 75.59 52743.22 88888.00 2006-11-01 14:36:33.905 305 18165.13 75.54 52743.20 88888.00 2006-11-01 14:36:34.405 305 18165.12 75.63 52743.13 88888.00 2006-11-01 14:36:34.905 305 18165.15 75.68 52743.16 88888.00 2006-11-01 14:36:35.405 305 18165.15 75.76 52743.14 88888.00 2006-11-01 14:36:35.905 305 18165.20 75.79 52743.10 88888.00 2006-11-01 14:36:36.405 305 18165.14 75.74 52743.27 88888.00 2006-11-01 14:36:36.905 305 18165.14 75.70 52743.31 88888.00 2006-11-01 14:36:37.405 305 18165.17 75.67 52743.30 88888.00 2006-11-01 14:36:37.905 305 18165.41 75.61 52743.38 88888.00 2006-11-01 14:36:38.405 305 18165.38 75.54 52743.45 88888.00 2006-11-01 14:36:38.905 305 18165.27 75.59 52743.31 88888.00 2006-11-01 14:36:39.405 305 18165.24 75.64 52743.26 88888.00 2006-11-01 14:36:39.905 305 18165.32 75.66 52743.33 88888.00 2006-11-01 14:36:40.405 305 18165.33 75.65 52743.35 88888.00 2006-11-01 14:36:40.905 305 18165.28 75.66 52743.42 88888.00 2006-11-01 14:36:41.405 305 18165.23 75.70 52743.41 88888.00 2006-11-01 14:36:41.905 305 18165.17 75.71 52743.36 88888.00 2006-11-01 14:36:42.405 305 18165.31 75.67 52743.31 88888.00 2006-11-01 14:36:42.905 305 18165.38 75.80 52743.33 88888.00 2006-11-01 14:36:43.405 305 18165.34 75.84 52743.42 88888.00 2006-11-01 14:36:43.905 305 18165.33 75.84 52743.36 88888.00 2006-11-01 14:36:44.405 305 18165.35 75.78 52743.31 88888.00 2006-11-01 14:36:44.905 305 18165.42 75.81 52743.35 88888.00 2006-11-01 14:36:45.405 305 18165.45 75.88 52743.39 88888.00 2006-11-01 14:36:45.905 305 18165.37 75.89 52743.36 88888.00 2006-11-01 14:36:46.405 305 18165.47 75.83 52743.41 88888.00 2006-11-01 14:36:46.905 305 18165.52 75.83 52743.42 88888.00 2006-11-01 14:36:47.405 305 18165.54 75.79 52743.39 88888.00 2006-11-01 14:36:47.905 305 18165.44 75.76 52743.44 88888.00 2006-11-01 14:36:48.405 305 18165.39 75.83 52743.35 88888.00 2006-11-01 14:36:48.905 305 18165.43 75.91 52743.27 88888.00 2006-11-01 14:36:49.405 305 18165.44 75.83 52743.30 88888.00 2006-11-01 14:36:49.905 305 18165.33 75.91 52743.34 88888.00 2006-11-01 14:36:50.405 305 18165.44 75.83 52743.34 88888.00 2006-11-01 14:36:50.905 305 18165.48 75.85 52743.45 88888.00 2006-11-01 14:36:51.405 305 18165.38 75.90 52743.38 88888.00 2006-11-01 14:36:51.905 305 18165.29 75.90 52743.35 88888.00 2006-11-01 14:36:52.405 305 18165.33 75.94 52743.33 88888.00 2006-11-01 14:36:52.905 305 18165.37 75.96 52743.34 88888.00 2006-11-01 14:36:53.405 305 18165.48 76.01 52743.36 88888.00 2006-11-01 14:36:53.905 305 18165.52 76.06 52743.34 88888.00 2006-11-01 14:36:54.405 305 18165.52 76.01 52743.37 88888.00 2006-11-01 14:36:54.905 305 18165.49 75.94 52743.43 88888.00 2006-11-01 14:36:55.405 305 18165.47 75.94 52743.49 88888.00 2006-11-01 14:36:55.905 305 18165.46 76.00 52743.53 88888.00 2006-11-01 14:36:56.405 305 18165.58 76.09 52743.56 88888.00 2006-11-01 14:36:56.905 305 18165.57 76.07 52743.57 88888.00 2006-11-01 14:36:57.405 305 18165.59 76.07 52743.62 88888.00 2006-11-01 14:36:57.905 305 18165.59 76.13 52743.76 88888.00 2006-11-01 14:36:58.405 305 18165.52 76.10 52743.73 88888.00 2006-11-01 14:36:58.905 305 18165.46 76.09 52743.57 88888.00 2006-11-01 14:36:59.405 305 18165.42 76.01 52743.34 88888.00 2006-11-01 14:36:59.905 305 18165.49 75.91 52743.25 88888.00 2006-11-01 14:37:00.405 305 18165.43 75.97 52743.30 88888.00 2006-11-01 14:37:00.905 305 18165.45 75.99 52743.38 88888.00 2006-11-01 14:37:01.405 305 18165.34 75.97 52743.37 88888.00 2006-11-01 14:37:01.905 305 18165.38 76.00 52743.36 88888.00 2006-11-01 14:37:02.405 305 18165.42 76.05 52743.47 88888.00 2006-11-01 14:37:02.905 305 18165.42 75.96 52743.48 88888.00 2006-11-01 14:37:03.405 305 18165.39 75.95 52743.43 88888.00 2006-11-01 14:37:03.905 305 18165.45 76.02 52743.39 88888.00 2006-11-01 14:37:04.405 305 18165.47 76.04 52743.39 88888.00 2006-11-01 14:37:04.905 305 18165.46 75.98 52743.31 88888.00 2006-11-01 14:37:05.405 305 18165.46 76.02 52743.33 88888.00 2006-11-01 14:37:05.905 305 18165.39 76.07 52743.41 88888.00 2006-11-01 14:37:06.405 305 18165.36 76.07 52743.42 88888.00 2006-11-01 14:37:06.905 305 18165.32 76.14 52743.33 88888.00 2006-11-01 14:37:07.405 305 18165.45 76.17 52743.41 88888.00 2006-11-01 14:37:07.905 305 18165.46 76.20 52743.36 88888.00 2006-11-01 14:37:08.405 305 18165.43 76.19 52743.43 88888.00 2006-11-01 14:37:08.905 305 18165.35 76.19 52743.43 88888.00 2006-11-01 14:37:09.405 305 18165.33 76.21 52743.43 88888.00 2006-11-01 14:37:09.905 305 18165.41 76.28 52743.50 88888.00 2006-11-01 14:37:10.405 305 18165.57 76.28 52743.47 88888.00 2006-11-01 14:37:10.905 305 18165.46 76.29 52743.43 88888.00 2006-11-01 14:37:11.405 305 18165.37 76.30 52743.43 88888.00 2006-11-01 14:37:11.905 305 18165.31 76.38 52743.37 88888.00 2006-11-01 14:37:12.405 305 18165.33 76.49 52743.33 88888.00 2006-11-01 14:37:12.905 305 18165.25 76.46 52743.32 88888.00 2006-11-01 14:37:13.405 305 18165.24 76.36 52743.32 88888.00 2006-11-01 14:37:13.905 305 18165.27 76.26 52743.41 88888.00 2006-11-01 14:37:14.405 305 18165.38 76.25 52743.49 88888.00 2006-11-01 14:37:14.905 305 18165.39 76.35 52743.47 88888.00 2006-11-01 14:37:15.405 305 18165.43 76.40 52743.44 88888.00 2006-11-01 14:37:15.905 305 18165.27 76.46 52743.48 88888.00 2006-11-01 14:37:16.405 305 18165.17 76.43 52743.47 88888.00 2006-11-01 14:37:16.905 305 18165.31 76.41 52743.42 88888.00 2006-11-01 14:37:17.405 305 18165.32 76.47 52743.28 88888.00 2006-11-01 14:37:17.905 305 18165.36 76.50 52743.25 88888.00 2006-11-01 14:37:18.405 305 18165.42 76.54 52743.39 88888.00 2006-11-01 14:37:18.905 305 18165.46 76.62 52743.37 88888.00 2006-11-01 14:37:19.405 305 18165.38 76.66 52743.44 88888.00 2006-11-01 14:37:19.905 305 18165.39 76.70 52743.53 88888.00 2006-11-01 14:37:20.405 305 18165.37 76.66 52743.57 88888.00 2006-11-01 14:37:20.905 305 18165.29 76.67 52743.50 88888.00 2006-11-01 14:37:21.405 305 18165.18 76.66 52743.49 88888.00 2006-11-01 14:37:21.905 305 18165.09 76.58 52743.51 88888.00 2006-11-01 14:37:22.405 305 18165.13 76.57 52743.57 88888.00 2006-11-01 14:37:22.905 305 18165.17 76.57 52743.53 88888.00 2006-11-01 14:37:23.405 305 18165.29 76.54 52743.49 88888.00 2006-11-01 14:37:23.905 305 18165.25 76.59 52743.47 88888.00 2006-11-01 14:37:24.405 305 18165.27 76.55 52743.57 88888.00 2006-11-01 14:37:24.905 305 18165.15 76.53 52743.61 88888.00 2006-11-01 14:37:25.405 305 18165.14 76.63 52743.61 88888.00 2006-11-01 14:37:25.905 305 18165.11 76.65 52743.61 88888.00 2006-11-01 14:37:26.405 305 18165.13 76.69 52743.66 88888.00 2006-11-01 14:37:26.905 305 18165.14 76.73 52743.69 88888.00 2006-11-01 14:37:27.405 305 18165.21 76.81 52743.73 88888.00 2006-11-01 14:37:27.905 305 18165.21 76.89 52743.78 88888.00 2006-11-01 14:37:28.405 305 18165.21 76.89 52743.64 88888.00 2006-11-01 14:37:28.905 305 18165.15 76.81 52743.55 88888.00 2006-11-01 14:37:29.405 305 18164.98 76.76 52743.55 88888.00 2006-11-01 14:37:29.905 305 18164.93 76.76 52743.42 88888.00 2006-11-01 14:37:30.405 305 18164.89 76.78 52743.64 88888.00 2006-11-01 14:37:30.905 305 18165.04 76.80 52743.77 88888.00 2006-11-01 14:37:31.405 305 18164.99 76.75 52743.66 88888.00 2006-11-01 14:37:31.905 305 18165.13 76.79 52743.56 88888.00 2006-11-01 14:37:32.405 305 18165.18 76.79 52743.56 88888.00 2006-11-01 14:37:32.905 305 18165.11 76.85 52743.65 88888.00 2006-11-01 14:37:33.405 305 18165.58 76.91 52743.64 88888.00 2006-11-01 14:37:33.905 305 18165.71 76.98 52743.65 88888.00 2006-11-01 14:37:34.405 305 18165.68 76.90 52743.56 88888.00 2006-11-01 14:37:34.905 305 18165.63 76.82 52743.54 88888.00 2006-11-01 14:37:35.405 305 18165.59 76.81 52743.45 88888.00 2006-11-01 14:37:35.905 305 18165.57 76.79 52743.42 88888.00 2006-11-01 14:37:36.405 305 18165.49 76.81 52743.36 88888.00 2006-11-01 14:37:36.905 305 18165.48 76.87 52743.42 88888.00 2006-11-01 14:37:37.405 305 18165.49 76.83 52743.49 88888.00 2006-11-01 14:37:37.905 305 18165.53 76.83 52743.47 88888.00 2006-11-01 14:37:38.405 305 18165.55 76.90 52743.36 88888.00 2006-11-01 14:37:38.905 305 18165.49 76.88 52743.30 88888.00 2006-11-01 14:37:39.405 305 18165.46 76.87 52743.34 88888.00 2006-11-01 14:37:39.905 305 18165.54 76.85 52743.37 88888.00 2006-11-01 14:37:40.405 305 18165.64 76.74 52743.35 88888.00 2006-11-01 14:37:40.905 305 18165.59 76.77 52743.45 88888.00 2006-11-01 14:37:41.405 305 18165.65 76.78 52743.44 88888.00 2006-11-01 14:37:41.905 305 18165.65 76.82 52743.51 88888.00 2006-11-01 14:37:42.405 305 18165.64 76.85 52743.51 88888.00 2006-11-01 14:37:42.905 305 18165.59 76.84 52743.48 88888.00 2006-11-01 14:37:43.405 305 18165.56 76.82 52743.43 88888.00 2006-11-01 14:37:43.905 305 18165.58 76.84 52743.45 88888.00 2006-11-01 14:37:44.405 305 18165.48 76.94 52743.36 88888.00 2006-11-01 14:37:44.905 305 18165.54 76.84 52743.37 88888.00 2006-11-01 14:37:45.405 305 18165.52 76.77 52743.45 88888.00 2006-11-01 14:37:45.905 305 18165.44 76.72 52743.56 88888.00 2006-11-01 14:37:46.405 305 18165.43 76.68 52743.61 88888.00 2006-11-01 14:37:46.905 305 18165.34 76.66 52743.49 88888.00 2006-11-01 14:37:47.405 305 18165.42 76.68 52743.49 88888.00 2006-11-01 14:37:47.905 305 18165.46 76.73 52743.50 88888.00 2006-11-01 14:37:48.405 305 18165.39 76.75 52743.55 88888.00 2006-11-01 14:37:48.905 305 18165.35 76.70 52743.47 88888.00 2006-11-01 14:37:49.405 305 18165.33 76.71 52743.36 88888.00 2006-11-01 14:37:49.905 305 18165.24 76.79 52743.38 88888.00 2006-11-01 14:37:50.405 305 18165.22 76.76 52743.37 88888.00 2006-11-01 14:37:50.905 305 18165.28 76.70 52743.32 88888.00 2006-11-01 14:37:51.405 305 18165.42 76.77 52743.19 88888.00 2006-11-01 14:37:51.905 305 18165.55 76.75 52743.10 88888.00 2006-11-01 14:37:52.405 305 18165.41 76.71 52743.15 88888.00 2006-11-01 14:37:52.905 305 18165.29 76.67 52743.37 88888.00 2006-11-01 14:37:53.405 305 18165.46 76.68 52743.34 88888.00 2006-11-01 14:37:53.905 305 18165.56 76.70 52743.41 88888.00 2006-11-01 14:37:54.405 305 18165.55 76.63 52743.51 88888.00 2006-11-01 14:37:54.905 305 18165.50 76.67 52743.67 88888.00 2006-11-01 14:37:55.405 305 18165.55 76.70 52743.73 88888.00 2006-11-01 14:37:55.905 305 18165.61 76.69 52743.69 88888.00 2006-11-01 14:37:56.405 305 18165.59 76.71 52743.65 88888.00 2006-11-01 14:37:56.905 305 18165.61 76.79 52743.68 88888.00 2006-11-01 14:37:57.405 305 18165.59 76.73 52743.62 88888.00 2006-11-01 14:37:57.905 305 18165.56 76.72 52743.41 88888.00 2006-11-01 14:37:58.405 305 18165.63 76.79 52743.41 88888.00 2006-11-01 14:37:58.905 305 18165.61 76.84 52743.44 88888.00 2006-11-01 14:37:59.405 305 18165.58 76.83 52743.48 88888.00 2006-11-01 14:37:59.905 305 18165.57 76.80 52743.39 88888.00 2006-11-01 14:38:00.405 305 18165.53 76.81 52743.30 88888.00 2006-11-01 14:38:00.905 305 18165.47 76.81 52743.41 88888.00 2006-11-01 14:38:01.405 305 18165.48 76.79 52743.36 88888.00 2006-11-01 14:38:01.905 305 18165.36 76.79 52743.26 88888.00 2006-11-01 14:38:02.405 305 18165.27 76.81 52743.34 88888.00 2006-11-01 14:38:02.905 305 18165.44 76.81 52743.34 88888.00 2006-11-01 14:38:03.405 305 18165.33 76.75 52743.37 88888.00 2006-11-01 14:38:03.905 305 18165.25 76.68 52743.36 88888.00 2006-11-01 14:38:04.405 305 18165.24 76.70 52743.41 88888.00 2006-11-01 14:38:04.905 305 18165.18 76.79 52743.41 88888.00 2006-11-01 14:38:05.405 305 18165.14 76.73 52743.42 88888.00 2006-11-01 14:38:05.905 305 18165.27 76.70 52743.37 88888.00 2006-11-01 14:38:06.405 305 18165.24 76.72 52743.39 88888.00 2006-11-01 14:38:06.905 305 18165.24 76.67 52743.43 88888.00 2006-11-01 14:38:07.405 305 18165.34 76.72 52743.42 88888.00 2006-11-01 14:38:07.905 305 18165.29 76.68 52743.38 88888.00 2006-11-01 14:38:08.405 305 18165.27 76.65 52743.36 88888.00 2006-11-01 14:38:08.905 305 18165.27 76.65 52743.26 88888.00 2006-11-01 14:38:09.405 305 18165.31 76.68 52743.24 88888.00 2006-11-01 14:38:09.905 305 18165.38 76.66 52743.30 88888.00 2006-11-01 14:38:10.405 305 18165.39 76.61 52743.35 88888.00 2006-11-01 14:38:10.905 305 18165.44 76.59 52743.42 88888.00 2006-11-01 14:38:11.405 305 18165.31 76.64 52743.41 88888.00 2006-11-01 14:38:11.905 305 18165.24 76.69 52743.42 88888.00 2006-11-01 14:38:12.405 305 18165.33 76.77 52743.45 88888.00 2006-11-01 14:38:12.905 305 18165.36 76.73 52743.51 88888.00 2006-11-01 14:38:13.405 305 18165.24 76.72 52743.50 88888.00 2006-11-01 14:38:13.905 305 18165.16 76.65 52743.38 88888.00 2006-11-01 14:38:14.405 305 18165.31 76.66 52743.33 88888.00 2006-11-01 14:38:14.905 305 18165.32 76.65 52743.31 88888.00 2006-11-01 14:38:15.405 305 18165.17 76.70 52743.35 88888.00 2006-11-01 14:38:15.905 305 18165.09 76.69 52743.38 88888.00 2006-11-01 14:38:16.405 305 18165.01 76.68 52743.30 88888.00 2006-11-01 14:38:16.905 305 18164.95 76.72 52743.42 88888.00 2006-11-01 14:38:17.405 305 18164.94 76.76 52743.50 88888.00 2006-11-01 14:38:17.905 305 18165.10 76.80 52743.58 88888.00 2006-11-01 14:38:18.405 305 18165.14 76.78 52743.62 88888.00 2006-11-01 14:38:18.905 305 18165.14 76.76 52743.55 88888.00 2006-11-01 14:38:19.405 305 18165.17 76.82 52743.54 88888.00 2006-11-01 14:38:19.905 305 18165.15 76.82 52743.58 88888.00 2006-11-01 14:38:20.405 305 18165.10 76.71 52743.56 88888.00 2006-11-01 14:38:20.905 305 18165.14 76.74 52743.60 88888.00 2006-11-01 14:38:21.405 305 18165.06 76.75 52743.55 88888.00 2006-11-01 14:38:21.905 305 18165.20 76.70 52743.50 88888.00 2006-11-01 14:38:22.405 305 18165.22 76.79 52743.56 88888.00 2006-11-01 14:38:22.905 305 18165.17 76.75 52743.68 88888.00 2006-11-01 14:38:23.405 305 18165.04 76.70 52743.61 88888.00 2006-11-01 14:38:23.905 305 18164.89 76.75 52743.48 88888.00 2006-11-01 14:38:24.405 305 18164.85 76.84 52743.49 88888.00 2006-11-01 14:38:24.905 305 18164.81 76.85 52743.65 88888.00 2006-11-01 14:38:25.405 305 18164.92 76.86 52743.80 88888.00 2006-11-01 14:38:25.905 305 18165.00 76.84 52743.74 88888.00 2006-11-01 14:38:26.405 305 18164.94 76.83 52743.69 88888.00 2006-11-01 14:38:26.905 305 18165.20 76.80 52743.78 88888.00 2006-11-01 14:38:27.405 305 18165.24 76.75 52743.80 88888.00 2006-11-01 14:38:27.905 305 18165.33 76.71 52743.82 88888.00 2006-11-01 14:38:28.405 305 18165.32 76.74 52743.78 88888.00 2006-11-01 14:38:28.905 305 18165.36 76.69 52743.79 88888.00 2006-11-01 14:38:29.405 305 18165.21 76.71 52743.81 88888.00 2006-11-01 14:38:29.905 305 18165.12 76.72 52743.66 88888.00 2006-11-01 14:38:30.405 305 18165.25 76.73 52743.68 88888.00 2006-11-01 14:38:30.905 305 18165.32 76.71 52743.65 88888.00 2006-11-01 14:38:31.405 305 18165.17 76.76 52743.62 88888.00 2006-11-01 14:38:31.905 305 18165.16 76.83 52743.59 88888.00 2006-11-01 14:38:32.405 305 18165.11 76.81 52743.58 88888.00 2006-11-01 14:38:32.905 305 18165.06 76.75 52743.57 88888.00 2006-11-01 14:38:33.405 305 18165.04 76.80 52743.66 88888.00 2006-11-01 14:38:33.905 305 18165.03 76.86 52743.78 88888.00 2006-11-01 14:38:34.405 305 18165.14 76.86 52743.78 88888.00 2006-11-01 14:38:34.905 305 18165.07 76.87 52743.84 88888.00 2006-11-01 14:38:35.405 305 18165.13 76.82 52743.96 88888.00 2006-11-01 14:38:35.905 305 18165.12 76.82 52743.95 88888.00 2006-11-01 14:38:36.405 305 18165.12 76.80 52743.84 88888.00 2006-11-01 14:38:36.905 305 18165.04 76.82 52743.81 88888.00 2006-11-01 14:38:37.405 305 18165.09 76.90 52743.85 88888.00 2006-11-01 14:38:37.905 305 18165.07 76.88 52743.85 88888.00 2006-11-01 14:38:38.405 305 18165.09 76.84 52743.71 88888.00 2006-11-01 14:38:38.905 305 18165.07 76.85 52743.66 88888.00 2006-11-01 14:38:39.405 305 18165.10 76.82 52743.66 88888.00 2006-11-01 14:38:39.905 305 18165.06 76.78 52743.73 88888.00 2006-11-01 14:38:40.405 305 18165.00 76.77 52743.73 88888.00 2006-11-01 14:38:40.905 305 18164.94 76.78 52743.66 88888.00 2006-11-01 14:38:41.405 305 18164.89 76.71 52743.67 88888.00 2006-11-01 14:38:41.905 305 18164.90 76.68 52743.65 88888.00 2006-11-01 14:38:42.405 305 18164.84 76.70 52743.72 88888.00 2006-11-01 14:38:42.905 305 18164.66 76.76 52743.60 88888.00 2006-11-01 14:38:43.405 305 18164.40 76.80 52743.51 88888.00 2006-11-01 14:38:43.905 305 18164.36 76.72 52743.58 88888.00 2006-11-01 14:38:44.405 305 18164.34 76.77 52743.58 88888.00 2006-11-01 14:38:44.905 305 18164.35 76.72 52743.58 88888.00 2006-11-01 14:38:45.405 305 18164.44 76.66 52743.60 88888.00 2006-11-01 14:38:45.905 305 18164.49 76.71 52743.57 88888.00 2006-11-01 14:38:46.405 305 18164.48 76.70 52743.50 88888.00 2006-11-01 14:38:46.905 305 18164.49 76.68 52743.38 88888.00 2006-11-01 14:38:47.405 305 18164.48 76.73 52743.34 88888.00 2006-11-01 14:38:47.905 305 18164.52 76.72 52743.39 88888.00 2006-11-01 14:38:48.405 305 18164.45 76.74 52743.42 88888.00 2006-11-01 14:38:48.905 305 18164.46 76.77 52743.49 88888.00 2006-11-01 14:38:49.405 305 18164.34 76.77 52743.57 88888.00 2006-11-01 14:38:49.905 305 18164.35 76.75 52743.47 88888.00 2006-11-01 14:38:50.405 305 18164.39 76.73 52743.60 88888.00 2006-11-01 14:38:50.905 305 18164.29 76.74 52743.64 88888.00 2006-11-01 14:38:51.405 305 18164.30 76.80 52743.60 88888.00 2006-11-01 14:38:51.905 305 18164.30 76.81 52743.50 88888.00 2006-11-01 14:38:52.402 305 18164.34 76.66 52743.62 88888.00 2006-11-01 14:38:52.902 305 18164.52 76.68 52743.59 88888.00 2006-11-01 14:38:53.402 305 18164.51 76.69 52743.51 88888.00 2006-11-01 14:38:53.902 305 18164.45 76.64 52743.50 88888.00 2006-11-01 14:38:54.402 305 18164.51 76.72 52743.54 88888.00 2006-11-01 14:38:54.902 305 18164.44 76.75 52743.59 88888.00 2006-11-01 14:38:55.402 305 18164.45 76.62 52743.66 88888.00 2006-11-01 14:38:55.902 305 18164.44 76.63 52743.59 88888.00 2006-11-01 14:38:56.402 305 18164.50 76.69 52743.53 88888.00 2006-11-01 14:38:56.902 305 18164.47 76.75 52743.38 88888.00 2006-11-01 14:38:57.402 305 18164.40 76.67 52743.41 88888.00 2006-11-01 14:38:57.902 305 18164.31 76.59 52743.61 88888.00 2006-11-01 14:38:58.402 305 18164.29 76.56 52743.61 88888.00 2006-11-01 14:38:58.902 305 18164.42 76.61 52743.55 88888.00 2006-11-01 14:38:59.402 305 18164.47 76.59 52743.62 88888.00 2006-11-01 14:38:59.902 305 18164.58 76.61 52743.66 88888.00 2006-11-01 14:39:00.402 305 18164.61 76.64 52743.65 88888.00 2006-11-01 14:39:00.902 305 18164.62 76.70 52743.61 88888.00 2006-11-01 14:39:01.402 305 18164.66 76.70 52743.72 88888.00 2006-11-01 14:39:01.902 305 18164.72 76.69 52743.86 88888.00 2006-11-01 14:39:02.402 305 18164.58 76.55 52743.86 88888.00 2006-11-01 14:39:02.902 305 18164.45 76.50 52743.86 88888.00 2006-11-01 14:39:03.402 305 18164.50 76.53 52743.76 88888.00 2006-11-01 14:39:03.902 305 18164.55 76.64 52743.69 88888.00 2006-11-01 14:39:04.402 305 18164.67 76.58 52743.74 88888.00 2006-11-01 14:39:04.902 305 18164.73 76.55 52743.82 88888.00 2006-11-01 14:39:05.402 305 18164.91 76.58 52743.71 88888.00 2006-11-01 14:39:05.902 305 18164.77 76.58 52743.67 88888.00 2006-11-01 14:39:06.402 305 18164.63 76.55 52743.67 88888.00 2006-11-01 14:39:06.902 305 18164.63 76.54 52743.72 88888.00 2006-11-01 14:39:07.402 305 18164.78 76.53 52743.62 88888.00 2006-11-01 14:39:07.902 305 18164.59 76.52 52743.70 88888.00 2006-11-01 14:39:08.402 305 18164.49 76.52 52743.77 88888.00 2006-11-01 14:39:08.902 305 18164.61 76.62 52743.77 88888.00 2006-11-01 14:39:09.402 305 18164.60 76.63 52743.69 88888.00 2006-11-01 14:39:09.902 305 18164.67 76.58 52743.61 88888.00 2006-11-01 14:39:10.402 305 18164.57 76.57 52743.64 88888.00 2006-11-01 14:39:10.902 305 18164.45 76.61 52743.61 88888.00 2006-11-01 14:39:11.402 305 18164.40 76.55 52743.58 88888.00 2006-11-01 14:39:11.902 305 18164.46 76.63 52743.60 88888.00 2006-11-01 14:39:12.402 305 18164.48 76.63 52743.54 88888.00 2006-11-01 14:39:12.902 305 18164.53 76.49 52743.58 88888.00 2006-11-01 14:39:13.402 305 18164.36 76.49 52743.68 88888.00 2006-11-01 14:39:13.902 305 18164.42 76.50 52743.70 88888.00 2006-11-01 14:39:14.402 305 18164.73 76.49 52743.71 88888.00 2006-11-01 14:39:14.902 305 18164.53 76.48 52743.83 88888.00 2006-11-01 14:39:15.402 305 18164.52 76.48 52743.86 88888.00 2006-11-01 14:39:15.902 305 18164.45 76.46 52743.76 88888.00 2006-11-01 14:39:16.402 305 18164.45 76.47 52743.60 88888.00 2006-11-01 14:39:16.902 305 18164.55 76.55 52743.64 88888.00 2006-11-01 14:39:17.402 305 18164.39 76.53 52743.70 88888.00 2006-11-01 14:39:17.902 305 18164.47 76.51 52743.64 88888.00 2006-11-01 14:39:18.402 305 18164.53 76.53 52743.62 88888.00 2006-11-01 14:39:18.902 305 18164.45 76.59 52743.62 88888.00 2006-11-01 14:39:19.402 305 18164.46 76.58 52743.62 88888.00 2006-11-01 14:39:19.902 305 18164.49 76.53 52743.58 88888.00 2006-11-01 14:39:20.402 305 18164.46 76.55 52743.60 88888.00 2006-11-01 14:39:20.902 305 18164.55 76.61 52743.64 88888.00 2006-11-01 14:39:21.402 305 18164.52 76.61 52743.72 88888.00 2006-11-01 14:39:21.902 305 18164.55 76.62 52743.70 88888.00 2006-11-01 14:39:22.402 305 18164.50 76.66 52743.67 88888.00 2006-11-01 14:39:22.902 305 18164.42 76.72 52743.70 88888.00 2006-11-01 14:39:23.402 305 18164.55 76.77 52743.65 88888.00 2006-11-01 14:39:23.902 305 18164.50 76.78 52743.60 88888.00 2006-11-01 14:39:24.402 305 18164.55 76.72 52743.56 88888.00 2006-11-01 14:39:24.902 305 18164.69 76.74 52743.65 88888.00 2006-11-01 14:39:25.402 305 18164.74 76.73 52743.62 88888.00 2006-11-01 14:39:25.902 305 18164.71 76.71 52743.69 88888.00 2006-11-01 14:39:26.402 305 18164.76 76.67 52743.66 88888.00 2006-11-01 14:39:26.902 305 18164.77 76.68 52743.60 88888.00 2006-11-01 14:39:27.402 305 18164.70 76.64 52743.53 88888.00 2006-11-01 14:39:27.902 305 18164.71 76.64 52743.56 88888.00 2006-11-01 14:39:28.402 305 18164.72 76.70 52743.58 88888.00 2006-11-01 14:39:28.902 305 18164.70 76.64 52743.60 88888.00 2006-11-01 14:39:29.402 305 18164.74 76.66 52743.50 88888.00 2006-11-01 14:39:29.902 305 18164.76 76.68 52743.45 88888.00 2006-11-01 14:39:30.402 305 18164.70 76.64 52743.50 88888.00 2006-11-01 14:39:30.902 305 18164.59 76.65 52743.62 88888.00 2006-11-01 14:39:31.402 305 18164.46 76.69 52743.70 88888.00 2006-11-01 14:39:31.902 305 18164.62 76.70 52743.66 88888.00 2006-11-01 14:39:32.402 305 18164.71 76.69 52743.67 88888.00 2006-11-01 14:39:32.902 305 18164.63 76.68 52743.71 88888.00 2006-11-01 14:39:33.402 305 18164.49 76.68 52743.72 88888.00 2006-11-01 14:39:33.902 305 18164.62 76.67 52743.71 88888.00 2006-11-01 14:39:34.402 305 18164.61 76.68 52743.72 88888.00 2006-11-01 14:39:34.902 305 18164.62 76.78 52743.71 88888.00 2006-11-01 14:39:35.402 305 18164.69 76.72 52743.66 88888.00 2006-11-01 14:39:35.902 305 18164.59 76.72 52743.74 88888.00 2006-11-01 14:39:36.402 305 18164.51 76.67 52743.78 88888.00 2006-11-01 14:39:36.902 305 18164.55 76.70 52743.84 88888.00 2006-11-01 14:39:37.402 305 18164.45 76.73 52743.83 88888.00 2006-11-01 14:39:37.902 305 18164.41 76.71 52743.82 88888.00 2006-11-01 14:39:38.402 305 18164.27 76.67 52743.89 88888.00 2006-11-01 14:39:38.902 305 18164.35 76.62 52744.02 88888.00 2006-11-01 14:39:39.402 305 18164.44 76.55 52743.96 88888.00 2006-11-01 14:39:39.902 305 18164.39 76.53 52743.82 88888.00 2006-11-01 14:39:40.402 305 18164.46 76.57 52743.82 88888.00 2006-11-01 14:39:40.902 305 18164.38 76.61 52743.88 88888.00 2006-11-01 14:39:41.402 305 18164.47 76.53 52743.81 88888.00 2006-11-01 14:39:41.902 305 18164.49 76.62 52743.82 88888.00 2006-11-01 14:39:42.402 305 18164.53 76.65 52743.84 88888.00 2006-11-01 14:39:42.902 305 18164.41 76.65 52743.90 88888.00 2006-11-01 14:39:43.402 305 18164.39 76.58 52743.78 88888.00 2006-11-01 14:39:43.902 305 18164.36 76.59 52743.83 88888.00 2006-11-01 14:39:44.402 305 18164.34 76.62 52743.78 88888.00 2006-11-01 14:39:44.902 305 18164.38 76.62 52743.68 88888.00 2006-11-01 14:39:45.402 305 18164.45 76.63 52743.79 88888.00 2006-11-01 14:39:45.902 305 18164.45 76.67 52743.83 88888.00 2006-11-01 14:39:46.402 305 18164.28 76.68 52743.91 88888.00 2006-11-01 14:39:46.902 305 18164.24 76.69 52743.94 88888.00 2006-11-01 14:39:47.402 305 18164.23 76.71 52743.82 88888.00 2006-11-01 14:39:47.902 305 18164.31 76.65 52743.82 88888.00 2006-11-01 14:39:48.402 305 18164.22 76.62 52743.90 88888.00 2006-11-01 14:39:48.902 305 18164.27 76.72 52743.90 88888.00 2006-11-01 14:39:49.402 305 18164.31 76.78 52743.90 88888.00 2006-11-01 14:39:49.902 305 18164.36 76.79 52743.93 88888.00 2006-11-01 14:39:50.402 305 18164.25 76.80 52743.97 88888.00 2006-11-01 14:39:50.902 305 18164.26 76.70 52743.88 88888.00 2006-11-01 14:39:51.402 305 18164.17 76.70 52743.67 88888.00 2006-11-01 14:39:51.902 305 18164.24 76.75 52743.68 88888.00 2006-11-01 14:39:52.402 305 18164.29 76.68 52743.71 88888.00 2006-11-01 14:39:52.902 305 18164.24 76.64 52743.84 88888.00 2006-11-01 14:39:53.402 305 18164.34 76.59 52743.84 88888.00 2006-11-01 14:39:53.902 305 18164.45 76.63 52743.82 88888.00 2006-11-01 14:39:54.402 305 18164.51 76.64 52743.86 88888.00 2006-11-01 14:39:54.902 305 18164.46 76.68 52743.79 88888.00 2006-11-01 14:39:55.402 305 18164.44 76.66 52743.76 88888.00 2006-11-01 14:39:55.902 305 18164.44 76.72 52743.74 88888.00 2006-11-01 14:39:56.402 305 18164.53 76.77 52743.76 88888.00 2006-11-01 14:39:56.902 305 18164.53 76.83 52743.76 88888.00 2006-11-01 14:39:57.402 305 18164.52 76.78 52743.85 88888.00 2006-11-01 14:39:57.902 305 18164.46 76.80 52743.82 88888.00 2006-11-01 14:39:58.402 305 18164.44 76.74 52743.76 88888.00 2006-11-01 14:39:58.902 305 18164.36 76.82 52743.72 88888.00 2006-11-01 14:39:59.402 305 18164.30 76.94 52743.62 88888.00 2006-11-01 14:39:59.902 305 18164.40 76.85 52743.64 88888.00 2006-11-01 14:40:00.402 305 18164.47 76.81 52743.71 88888.00 2006-11-01 14:40:00.902 305 18164.50 76.78 52743.78 88888.00 2006-11-01 14:40:01.402 305 18164.44 76.81 52743.77 88888.00 2006-11-01 14:40:01.902 305 18164.40 76.81 52743.77 88888.00 2006-11-01 14:40:02.402 305 18164.38 76.82 52743.82 88888.00 2006-11-01 14:40:02.902 305 18164.42 76.76 52743.79 88888.00 2006-11-01 14:40:03.402 305 18164.31 76.80 52743.72 88888.00 2006-11-01 14:40:03.902 305 18164.30 76.85 52743.74 88888.00 2006-11-01 14:40:04.402 305 18164.41 76.91 52743.74 88888.00 2006-11-01 14:40:04.902 305 18164.42 76.84 52743.73 88888.00 2006-11-01 14:40:05.402 305 18164.40 76.76 52743.69 88888.00 2006-11-01 14:40:05.902 305 18164.39 76.79 52743.70 88888.00 2006-11-01 14:40:06.402 305 18164.27 76.83 52743.66 88888.00 2006-11-01 14:40:06.902 305 18164.36 76.81 52743.66 88888.00 2006-11-01 14:40:07.402 305 18164.48 76.83 52743.78 88888.00 2006-11-01 14:40:07.902 305 18164.41 76.82 52743.80 88888.00 2006-11-01 14:40:08.402 305 18164.38 76.84 52743.77 88888.00 2006-11-01 14:40:08.902 305 18164.29 76.83 52743.86 88888.00 2006-11-01 14:40:09.402 305 18164.20 76.80 52743.84 88888.00 2006-11-01 14:40:09.902 305 18164.30 76.79 52743.89 88888.00 2006-11-01 14:40:10.402 305 18164.35 76.77 52743.81 88888.00 2006-11-01 14:40:10.902 305 18164.27 76.84 52743.71 88888.00 2006-11-01 14:40:11.402 305 18164.38 76.81 52743.74 88888.00 2006-11-01 14:40:11.902 305 18164.30 76.87 52743.84 88888.00 2006-11-01 14:40:12.402 305 18164.28 76.89 52743.84 88888.00 2006-11-01 14:40:12.902 305 18164.22 76.87 52743.89 88888.00 2006-11-01 14:40:13.402 305 18164.26 76.77 52743.90 88888.00 2006-11-01 14:40:13.902 305 18164.36 76.76 52743.91 88888.00 2006-11-01 14:40:14.402 305 18164.18 76.80 52743.89 88888.00 2006-11-01 14:40:14.902 305 18164.17 76.96 52743.76 88888.00 2006-11-01 14:40:15.402 305 18164.22 76.98 52743.68 88888.00 2006-11-01 14:40:15.902 305 18164.27 76.91 52743.73 88888.00 2006-11-01 14:40:16.402 305 18164.30 76.86 52743.66 88888.00 2006-11-01 14:40:16.902 305 18164.33 76.89 52743.60 88888.00 2006-11-01 14:40:17.402 305 18164.35 76.86 52743.60 88888.00 2006-11-01 14:40:17.902 305 18164.18 76.84 52743.50 88888.00 2006-11-01 14:40:18.402 305 18164.08 76.77 52743.58 88888.00 2006-11-01 14:40:18.902 305 18164.09 76.71 52743.49 88888.00 2006-11-01 14:40:19.402 305 18164.17 76.75 52743.44 88888.00 2006-11-01 14:40:19.902 305 18164.27 76.75 52743.34 88888.00 2006-11-01 14:40:20.402 305 18164.20 76.75 52743.54 88888.00 2006-11-01 14:40:20.902 305 18164.15 76.77 52743.61 88888.00 2006-11-01 14:40:21.402 305 18164.08 76.74 52743.68 88888.00 2006-11-01 14:40:21.902 305 18164.19 76.79 52743.62 88888.00 2006-11-01 14:40:22.402 305 18164.25 76.83 52743.58 88888.00 2006-11-01 14:40:22.902 305 18164.27 76.82 52743.51 88888.00 2006-11-01 14:40:23.402 305 18164.22 76.81 52743.44 88888.00 2006-11-01 14:40:23.902 305 18164.29 76.77 52743.55 88888.00 2006-11-01 14:40:24.402 305 18164.27 76.73 52743.60 88888.00 2006-11-01 14:40:24.902 305 18164.28 76.76 52743.74 88888.00 2006-11-01 14:40:25.402 305 18164.23 76.68 52743.65 88888.00 2006-11-01 14:40:25.902 305 18164.18 76.61 52743.55 88888.00 2006-11-01 14:40:26.402 305 18164.14 76.59 52743.59 88888.00 2006-11-01 14:40:26.902 305 18164.16 76.62 52743.49 88888.00 2006-11-01 14:40:27.402 305 18164.18 76.55 52743.51 88888.00 2006-11-01 14:40:27.902 305 18164.16 76.54 52743.53 88888.00 2006-11-01 14:40:28.402 305 18164.14 76.55 52743.53 88888.00 2006-11-01 14:40:28.902 305 18164.15 76.62 52743.55 88888.00 2006-11-01 14:40:29.402 305 18164.18 76.69 52743.55 88888.00 2006-11-01 14:40:29.902 305 18164.30 76.68 52743.57 88888.00 2006-11-01 14:40:30.402 305 18164.31 76.64 52743.55 88888.00 2006-11-01 14:40:30.902 305 18164.26 76.72 52743.58 88888.00 2006-11-01 14:40:31.402 305 18164.39 76.80 52743.43 88888.00 2006-11-01 14:40:31.902 305 18164.31 76.80 52743.38 88888.00 2006-11-01 14:40:32.402 305 18164.38 76.75 52743.44 88888.00 2006-11-01 14:40:32.902 305 18164.41 76.72 52743.46 88888.00 2006-11-01 14:40:33.402 305 18164.27 76.69 52743.56 88888.00 2006-11-01 14:40:33.902 305 18164.23 76.71 52743.53 88888.00 2006-11-01 14:40:34.402 305 18164.26 76.68 52743.48 88888.00 2006-11-01 14:40:34.902 305 18164.28 76.63 52743.45 88888.00 2006-11-01 14:40:35.402 305 18164.24 76.69 52743.41 88888.00 2006-11-01 14:40:35.902 305 18164.24 76.64 52743.49 88888.00 2006-11-01 14:40:36.402 305 18164.34 76.67 52743.55 88888.00 2006-11-01 14:40:36.902 305 18164.20 76.70 52743.58 88888.00 2006-11-01 14:40:37.402 305 18164.16 76.83 52743.58 88888.00 2006-11-01 14:40:37.902 305 18164.24 76.94 52743.58 88888.00 2006-11-01 14:40:38.402 305 18164.27 76.94 52743.59 88888.00 2006-11-01 14:40:38.902 305 18164.19 76.90 52743.59 88888.00 2006-11-01 14:40:39.402 305 18164.09 76.84 52743.58 88888.00 2006-11-01 14:40:39.902 305 18164.12 76.91 52743.53 88888.00 2006-11-01 14:40:40.402 305 18164.08 76.89 52743.53 88888.00 2006-11-01 14:40:40.902 305 18164.13 76.82 52743.53 88888.00 2006-11-01 14:40:41.402 305 18164.05 76.83 52743.47 88888.00 2006-11-01 14:40:41.902 305 18164.04 76.87 52743.37 88888.00 2006-11-01 14:40:42.402 305 18163.98 76.80 52743.37 88888.00 2006-11-01 14:40:42.902 305 18164.08 76.75 52743.37 88888.00 2006-11-01 14:40:43.402 305 18164.09 76.75 52743.38 88888.00 2006-11-01 14:40:43.902 305 18164.09 76.75 52743.35 88888.00 2006-11-01 14:40:44.402 305 18164.16 76.86 52743.33 88888.00 2006-11-01 14:40:44.902 305 18164.15 76.84 52743.39 88888.00 2006-11-01 14:40:45.402 305 18164.22 76.85 52743.36 88888.00 2006-11-01 14:40:45.902 305 18164.24 76.90 52743.44 88888.00 2006-11-01 14:40:46.402 305 18164.34 76.99 52743.53 88888.00 2006-11-01 14:40:46.902 305 18164.22 77.00 52743.55 88888.00 2006-11-01 14:40:47.402 305 18164.15 76.97 52743.60 88888.00 2006-11-01 14:40:47.902 305 18164.13 76.97 52743.66 88888.00 2006-11-01 14:40:48.402 305 18164.11 76.97 52743.60 88888.00 2006-11-01 14:40:48.902 305 18164.20 76.92 52743.49 88888.00 2006-11-01 14:40:49.402 305 18164.15 77.05 52743.35 88888.00 2006-11-01 14:40:49.902 305 18164.11 77.09 52743.46 88888.00 2006-11-01 14:40:50.402 305 18164.19 77.06 52743.46 88888.00 2006-11-01 14:40:50.902 305 18164.08 77.02 52743.43 88888.00 2006-11-01 14:40:51.402 305 18164.13 76.99 52743.51 88888.00 2006-11-01 14:40:51.902 305 18164.20 77.06 52743.50 88888.00 2006-11-01 14:40:52.402 305 18164.14 77.10 52743.45 88888.00 2006-11-01 14:40:52.902 305 18164.11 77.05 52743.41 88888.00 2006-11-01 14:40:53.402 305 18163.97 77.08 52743.39 88888.00 2006-11-01 14:40:53.902 305 18163.94 77.13 52743.43 88888.00 2006-11-01 14:40:54.402 305 18164.14 77.13 52743.49 88888.00 2006-11-01 14:40:54.902 305 18164.28 77.21 52743.51 88888.00 2006-11-01 14:40:55.402 305 18164.30 77.23 52743.45 88888.00 2006-11-01 14:40:55.902 305 18164.33 77.19 52743.54 88888.00 2006-11-01 14:40:56.402 305 18164.24 77.13 52743.43 88888.00 2006-11-01 14:40:56.902 305 18164.16 77.08 52743.41 88888.00 2006-11-01 14:40:57.402 305 18164.05 77.12 52743.43 88888.00 2006-11-01 14:40:57.902 305 18164.14 77.16 52743.35 88888.00 2006-11-01 14:40:58.402 305 18164.22 77.14 52743.27 88888.00 2006-11-01 14:40:58.902 305 18164.22 77.08 52743.43 88888.00 2006-11-01 14:40:59.402 305 18164.16 77.10 52743.55 88888.00 2006-11-01 14:40:59.902 305 18164.18 77.13 52743.55 88888.00 2006-11-01 14:41:00.402 305 18164.19 77.08 52743.47 88888.00 2006-11-01 14:41:00.902 305 18164.05 77.13 52743.49 88888.00 2006-11-01 14:41:01.402 305 18164.15 77.17 52743.43 88888.00 2006-11-01 14:41:01.902 305 18164.09 77.21 52743.45 88888.00 2006-11-01 14:41:02.402 305 18164.11 77.23 52743.54 88888.00 2006-11-01 14:41:02.902 305 18164.25 77.24 52743.48 88888.00 2006-11-01 14:41:03.402 305 18164.22 77.24 52743.59 88888.00 2006-11-01 14:41:03.902 305 18164.16 77.25 52743.62 88888.00 2006-11-01 14:41:04.402 305 18164.16 77.26 52743.62 88888.00 2006-11-01 14:41:04.902 305 18164.09 77.20 52743.53 88888.00 2006-11-01 14:41:05.402 305 18164.06 77.21 52743.46 88888.00 2006-11-01 14:41:05.902 305 18164.06 77.10 52743.49 88888.00 2006-11-01 14:41:06.402 305 18164.13 77.01 52743.57 88888.00 2006-11-01 14:41:06.902 305 18164.12 77.09 52743.62 88888.00 2006-11-01 14:41:07.402 305 18164.13 77.17 52743.51 88888.00 2006-11-01 14:41:07.902 305 18164.11 77.11 52743.50 88888.00 2006-11-01 14:41:08.402 305 18164.15 77.08 52743.57 88888.00 2006-11-01 14:41:08.902 305 18164.27 77.13 52743.43 88888.00 2006-11-01 14:41:09.402 305 18164.24 77.05 52743.33 88888.00 2006-11-01 14:41:09.902 305 18164.16 77.04 52743.32 88888.00 2006-11-01 14:41:10.402 305 18164.15 77.07 52743.30 88888.00 2006-11-01 14:41:10.902 305 18164.08 77.06 52743.38 88888.00 2006-11-01 14:41:11.402 305 18164.04 77.10 52743.41 88888.00 2006-11-01 14:41:11.902 305 18164.09 77.08 52743.45 88888.00 2006-11-01 14:41:12.402 305 18164.27 77.12 52743.51 88888.00 2006-11-01 14:41:12.902 305 18164.24 77.06 52743.60 88888.00 2006-11-01 14:41:13.402 305 18164.18 77.00 52743.48 88888.00 2006-11-01 14:41:13.902 305 18164.18 77.01 52743.50 88888.00 2006-11-01 14:41:14.402 305 18164.30 76.97 52743.50 88888.00 2006-11-01 14:41:14.902 305 18164.33 77.00 52743.55 88888.00 2006-11-01 14:41:15.402 305 18164.40 76.92 52743.60 88888.00 2006-11-01 14:41:15.902 305 18164.36 77.01 52743.70 88888.00 2006-11-01 14:41:16.402 305 18164.35 77.04 52743.72 88888.00 2006-11-01 14:41:16.902 305 18164.33 77.01 52743.62 88888.00 2006-11-01 14:41:17.402 305 18164.29 76.99 52743.60 88888.00 2006-11-01 14:41:17.902 305 18164.31 77.02 52743.51 88888.00 2006-11-01 14:41:18.402 305 18164.36 77.12 52743.54 88888.00 2006-11-01 14:41:18.902 305 18164.30 77.12 52743.60 88888.00 2006-11-01 14:41:19.402 305 18164.25 77.14 52743.54 88888.00 2006-11-01 14:41:19.902 305 18164.42 77.17 52743.51 88888.00 2006-11-01 14:41:20.402 305 18164.44 77.16 52743.51 88888.00 2006-11-01 14:41:20.902 305 18164.19 77.12 52743.66 88888.00 2006-11-01 14:41:21.402 305 18164.23 77.12 52743.62 88888.00 2006-11-01 14:41:21.902 305 18164.27 77.11 52743.67 88888.00 2006-11-01 14:41:22.402 305 18164.26 77.04 52743.64 88888.00 2006-11-01 14:41:22.902 305 18164.41 77.09 52743.56 88888.00 2006-11-01 14:41:23.402 305 18164.40 77.15 52743.57 88888.00 2006-11-01 14:41:23.902 305 18164.46 77.22 52743.44 88888.00 2006-11-01 14:41:24.402 305 18164.31 77.26 52743.48 88888.00 2006-11-01 14:41:24.902 305 18164.30 77.24 52743.54 88888.00 2006-11-01 14:41:25.402 305 18164.55 77.28 52743.55 88888.00 2006-11-01 14:41:25.902 305 18164.62 77.39 52743.47 88888.00 2006-11-01 14:41:26.402 305 18164.68 77.37 52743.53 88888.00 2006-11-01 14:41:26.902 305 18164.52 77.31 52743.48 88888.00 2006-11-01 14:41:27.402 305 18164.60 77.24 52743.48 88888.00 2006-11-01 14:41:27.902 305 18164.45 77.21 52743.45 88888.00 2006-11-01 14:41:28.402 305 18164.52 77.29 52743.50 88888.00 2006-11-01 14:41:28.902 305 18164.60 77.32 52743.54 88888.00 2006-11-01 14:41:29.402 305 18164.51 77.33 52743.46 88888.00 2006-11-01 14:41:29.902 305 18164.44 77.29 52743.49 88888.00 2006-11-01 14:41:30.402 305 18164.47 77.28 52743.44 88888.00 2006-11-01 14:41:30.902 305 18164.51 77.33 52743.54 88888.00 2006-11-01 14:41:31.402 305 18164.45 77.34 52743.59 88888.00 2006-11-01 14:41:31.902 305 18164.44 77.26 52743.56 88888.00 2006-11-01 14:41:32.402 305 18164.50 77.24 52743.59 88888.00 2006-11-01 14:41:32.902 305 18164.61 77.22 52743.56 88888.00 2006-11-01 14:41:33.402 305 18164.61 77.30 52743.54 88888.00 2006-11-01 14:41:33.902 305 18164.61 77.29 52743.67 88888.00 2006-11-01 14:41:34.402 305 18164.57 77.28 52743.76 88888.00 2006-11-01 14:41:34.902 305 18164.48 77.26 52743.74 88888.00 2006-11-01 14:41:35.402 305 18164.57 77.26 52743.67 88888.00 2006-11-01 14:41:35.902 305 18164.59 77.24 52743.71 88888.00 2006-11-01 14:41:36.402 305 18164.59 77.23 52743.72 88888.00 2006-11-01 14:41:36.902 305 18164.49 77.28 52743.79 88888.00 2006-11-01 14:41:37.402 305 18164.48 77.30 52743.85 88888.00 2006-11-01 14:41:37.902 305 18164.57 77.29 52743.91 88888.00 2006-11-01 14:41:38.402 305 18164.60 77.31 52743.90 88888.00 2006-11-01 14:41:38.902 305 18164.66 77.37 52743.81 88888.00 2006-11-01 14:41:39.402 305 18164.53 77.41 52743.76 88888.00 2006-11-01 14:41:39.902 305 18164.68 77.36 52743.74 88888.00 2006-11-01 14:41:40.402 305 18164.69 77.37 52743.68 88888.00 2006-11-01 14:41:40.902 305 18164.48 77.39 52743.60 88888.00 2006-11-01 14:41:41.402 305 18164.42 77.30 52743.62 88888.00 2006-11-01 14:41:41.902 305 18164.50 77.23 52743.61 88888.00 2006-11-01 14:41:42.402 305 18164.53 77.35 52743.58 88888.00 2006-11-01 14:41:42.902 305 18164.55 77.34 52743.65 88888.00 2006-11-01 14:41:43.402 305 18164.53 77.40 52743.73 88888.00 2006-11-01 14:41:43.902 305 18164.55 77.43 52743.78 88888.00 2006-11-01 14:41:44.402 305 18164.56 77.43 52743.74 88888.00 2006-11-01 14:41:44.902 305 18164.49 77.45 52743.73 88888.00 2006-11-01 14:41:45.402 305 18164.65 77.51 52743.71 88888.00 2006-11-01 14:41:45.902 305 18164.52 77.55 52743.66 88888.00 2006-11-01 14:41:46.402 305 18164.37 77.57 52743.70 88888.00 2006-11-01 14:41:46.902 305 18164.33 77.55 52743.76 88888.00 2006-11-01 14:41:47.402 305 18164.41 77.53 52743.79 88888.00 2006-11-01 14:41:47.902 305 18164.40 77.49 52743.70 88888.00 2006-11-01 14:41:48.402 305 18164.40 77.52 52743.67 88888.00 2006-11-01 14:41:48.902 305 18164.48 77.54 52743.66 88888.00 2006-11-01 14:41:49.402 305 18164.37 77.50 52743.71 88888.00 2006-11-01 14:41:49.902 305 18164.33 77.51 52743.69 88888.00 2006-11-01 14:41:50.402 305 18164.35 77.51 52743.76 88888.00 2006-11-01 14:41:50.902 305 18164.44 77.53 52743.77 88888.00 2006-11-01 14:41:51.402 305 18164.39 77.39 52743.67 88888.00 2006-11-01 14:41:51.902 305 18164.29 77.38 52743.70 88888.00 2006-11-01 14:41:52.402 305 18164.45 77.40 52743.67 88888.00 2006-11-01 14:41:52.902 305 18164.56 77.46 52743.58 88888.00 2006-11-01 14:41:53.402 305 18164.31 77.45 52743.51 88888.00 2006-11-01 14:41:53.902 305 18164.30 77.48 52743.49 88888.00 2006-11-01 14:41:54.402 305 18164.44 77.47 52743.47 88888.00 2006-11-01 14:41:54.902 305 18164.34 77.50 52743.46 88888.00 2006-11-01 14:41:55.402 305 18164.40 77.48 52743.68 88888.00 2006-11-01 14:41:55.902 305 18164.48 77.48 52743.86 88888.00 2006-11-01 14:41:56.402 305 18164.42 77.43 52743.78 88888.00 2006-11-01 14:41:56.902 305 18164.30 77.38 52743.68 88888.00 2006-11-01 14:41:57.402 305 18164.36 77.37 52743.72 88888.00 2006-11-01 14:41:57.902 305 18164.36 77.37 52743.69 88888.00 2006-11-01 14:41:58.402 305 18164.47 77.37 52743.66 88888.00 2006-11-01 14:41:58.902 305 18164.42 77.47 52743.67 88888.00 2006-11-01 14:41:59.402 305 18164.47 77.48 52743.68 88888.00 2006-11-01 14:41:59.902 305 18164.47 77.45 52743.70 88888.00 2006-11-01 14:42:00.402 305 18164.90 77.49 52743.65 88888.00 2006-11-01 14:42:00.902 305 18164.78 77.56 52743.66 88888.00 2006-11-01 14:42:01.402 305 18164.51 77.44 52743.61 88888.00 2006-11-01 14:42:01.902 305 18164.57 77.36 52743.64 88888.00 2006-11-01 14:42:02.402 305 18164.52 77.45 52743.67 88888.00 2006-11-01 14:42:02.902 305 18164.52 77.46 52743.58 88888.00 2006-11-01 14:42:03.402 305 18164.57 77.45 52743.59 88888.00 2006-11-01 14:42:03.902 305 18164.60 77.44 52743.62 88888.00 2006-11-01 14:42:04.402 305 18164.65 77.45 52743.72 88888.00 2006-11-01 14:42:04.902 305 18164.63 77.47 52743.80 88888.00 2006-11-01 14:42:05.402 305 18164.68 77.62 52743.79 88888.00 2006-11-01 14:42:05.902 305 18164.63 77.61 52743.69 88888.00 2006-11-01 14:42:06.402 305 18164.56 77.54 52743.68 88888.00 2006-11-01 14:42:06.902 305 18164.69 77.47 52743.67 88888.00 2006-11-01 14:42:07.402 305 18164.69 77.47 52743.61 88888.00 2006-11-01 14:42:07.902 305 18164.73 77.44 52743.56 88888.00 2006-11-01 14:42:08.402 305 18164.85 77.46 52743.56 88888.00 2006-11-01 14:42:08.902 305 18164.81 77.53 52743.60 88888.00 2006-11-01 14:42:09.402 305 18164.80 77.55 52743.58 88888.00 2006-11-01 14:42:09.902 305 18164.77 77.53 52743.50 88888.00 2006-11-01 14:42:10.402 305 18164.71 77.45 52743.49 88888.00 2006-11-01 14:42:10.902 305 18164.73 77.54 52743.55 88888.00 2006-11-01 14:42:11.402 305 18164.77 77.57 52743.53 88888.00 2006-11-01 14:42:11.902 305 18164.72 77.51 52743.62 88888.00 2006-11-01 14:42:12.402 305 18164.62 77.51 52743.70 88888.00 2006-11-01 14:42:12.902 305 18164.71 77.57 52743.69 88888.00 2006-11-01 14:42:13.402 305 18164.79 77.56 52743.72 88888.00 2006-11-01 14:42:13.902 305 18164.77 77.53 52743.84 88888.00 2006-11-01 14:42:14.402 305 18164.76 77.51 52743.82 88888.00 2006-11-01 14:42:14.902 305 18164.84 77.48 52743.77 88888.00 2006-11-01 14:42:15.402 305 18164.62 77.44 52743.74 88888.00 2006-11-01 14:42:15.902 305 18164.57 77.43 52743.81 88888.00 2006-11-01 14:42:16.402 305 18164.61 77.47 52743.77 88888.00 2006-11-01 14:42:16.902 305 18164.67 77.46 52743.81 88888.00 2006-11-01 14:42:17.402 305 18164.70 77.44 52743.83 88888.00 2006-11-01 14:42:17.902 305 18164.60 77.53 52743.86 88888.00 2006-11-01 14:42:18.402 305 18164.65 77.55 52743.81 88888.00 2006-11-01 14:42:18.902 305 18164.62 77.51 52743.72 88888.00 2006-11-01 14:42:19.402 305 18164.51 77.53 52743.65 88888.00 2006-11-01 14:42:19.902 305 18164.59 77.49 52743.65 88888.00 2006-11-01 14:42:20.402 305 18164.62 77.50 52743.70 88888.00 2006-11-01 14:42:20.902 305 18164.58 77.54 52743.72 88888.00 2006-11-01 14:42:21.402 305 18164.57 77.52 52743.76 88888.00 2006-11-01 14:42:21.902 305 18164.57 77.52 52743.86 88888.00 2006-11-01 14:42:22.402 305 18164.66 77.48 52743.85 88888.00 2006-11-01 14:42:22.902 305 18164.74 77.55 52743.79 88888.00 2006-11-01 14:42:23.402 305 18164.74 77.64 52743.79 88888.00 2006-11-01 14:42:23.902 305 18164.60 77.66 52743.79 88888.00 2006-11-01 14:42:24.402 305 18164.62 77.62 52743.77 88888.00 2006-11-01 14:42:24.902 305 18164.65 77.71 52743.74 88888.00 2006-11-01 14:42:25.402 305 18164.63 77.71 52743.85 88888.00 2006-11-01 14:42:25.902 305 18164.53 77.63 52743.80 88888.00 2006-11-01 14:42:26.402 305 18164.49 77.57 52743.69 88888.00 2006-11-01 14:42:26.902 305 18164.61 77.55 52743.62 88888.00 2006-11-01 14:42:27.402 305 18164.66 77.48 52743.59 88888.00 2006-11-01 14:42:27.902 305 18164.62 77.44 52743.58 88888.00 2006-11-01 14:42:28.402 305 18164.66 77.45 52743.59 88888.00 2006-11-01 14:42:28.902 305 18164.73 77.50 52743.69 88888.00 2006-11-01 14:42:29.402 305 18164.74 77.54 52743.77 88888.00 2006-11-01 14:42:29.902 305 18164.71 77.55 52743.80 88888.00 2006-11-01 14:42:30.402 305 18164.70 77.51 52743.77 88888.00 2006-11-01 14:42:30.902 305 18164.71 77.49 52743.72 88888.00 2006-11-01 14:42:31.402 305 18164.83 77.46 52743.76 88888.00 2006-11-01 14:42:31.902 305 18164.84 77.56 52743.76 88888.00 2006-11-01 14:42:32.402 305 18164.92 77.56 52743.70 88888.00 2006-11-01 14:42:32.902 305 18164.98 77.59 52743.74 88888.00 2006-11-01 14:42:33.402 305 18164.99 77.64 52743.70 88888.00 2006-11-01 14:42:33.902 305 18164.89 77.55 52743.81 88888.00 2006-11-01 14:42:34.402 305 18164.82 77.51 52743.84 88888.00 2006-11-01 14:42:34.902 305 18164.78 77.52 52743.78 88888.00 2006-11-01 14:42:35.402 305 18164.82 77.55 52743.66 88888.00 2006-11-01 14:42:35.902 305 18164.98 77.62 52743.60 88888.00 2006-11-01 14:42:36.402 305 18164.71 77.50 52743.67 88888.00 2006-11-01 14:42:36.902 305 18164.65 77.52 52743.55 88888.00 2006-11-01 14:42:37.402 305 18164.69 77.65 52743.54 88888.00 2006-11-01 14:42:37.902 305 18164.74 77.66 52743.55 88888.00 2006-11-01 14:42:38.402 305 18164.74 77.65 52743.56 88888.00 2006-11-01 14:42:38.902 305 18164.70 77.72 52743.67 88888.00 2006-11-01 14:42:39.402 305 18164.74 77.73 52743.62 88888.00 2006-11-01 14:42:39.902 305 18164.67 77.76 52743.56 88888.00 2006-11-01 14:42:40.402 305 18164.71 77.66 52743.54 88888.00 2006-11-01 14:42:40.902 305 18164.80 77.66 52743.59 88888.00 2006-11-01 14:42:41.402 305 18164.84 77.63 52743.65 88888.00 2006-11-01 14:42:41.902 305 18164.80 77.62 52743.60 88888.00 2006-11-01 14:42:42.402 305 18164.82 77.66 52743.64 88888.00 2006-11-01 14:42:42.902 305 18164.65 77.73 52743.72 88888.00 2006-11-01 14:42:43.402 305 18164.67 77.72 52743.61 88888.00 2006-11-01 14:42:43.902 305 18164.71 77.72 52743.61 88888.00 2006-11-01 14:42:44.402 305 18164.68 77.73 52743.68 88888.00 2006-11-01 14:42:44.902 305 18164.66 77.73 52743.80 88888.00 2006-11-01 14:42:45.402 305 18164.61 77.73 52743.84 88888.00 2006-11-01 14:42:45.902 305 18164.49 77.66 52743.83 88888.00 2006-11-01 14:42:46.402 305 18164.56 77.70 52743.86 88888.00 2006-11-01 14:42:46.902 305 18164.59 77.69 52743.86 88888.00 2006-11-01 14:42:47.402 305 18164.62 77.64 52743.74 88888.00 2006-11-01 14:42:47.902 305 18164.73 77.63 52743.69 88888.00 2006-11-01 14:42:48.402 305 18164.79 77.64 52743.69 88888.00 2006-11-01 14:42:48.902 305 18164.71 77.67 52743.72 88888.00 2006-11-01 14:42:49.402 305 18164.71 77.69 52743.73 88888.00 2006-11-01 14:42:49.902 305 18164.76 77.67 52743.77 88888.00 2006-11-01 14:42:50.402 305 18164.73 77.62 52743.77 88888.00 2006-11-01 14:42:50.902 305 18164.90 77.62 52743.85 88888.00 2006-11-01 14:42:51.402 305 18164.91 77.61 52743.93 88888.00 2006-11-01 14:42:51.902 305 18164.80 77.61 52744.02 88888.00 2006-11-01 14:42:52.402 305 18164.81 77.51 52743.91 88888.00 2006-11-01 14:42:52.902 305 18164.78 77.54 52743.84 88888.00 2006-11-01 14:42:53.402 305 18164.81 77.51 52743.91 88888.00 2006-11-01 14:42:53.902 305 18164.82 77.57 52743.88 88888.00 2006-11-01 14:42:54.402 305 18164.80 77.65 52743.83 88888.00 2006-11-01 14:42:54.902 305 18164.62 77.61 52743.69 88888.00 2006-11-01 14:42:55.402 305 18164.65 77.62 52743.70 88888.00 2006-11-01 14:42:55.902 305 18164.52 77.56 52743.79 88888.00 2006-11-01 14:42:56.402 305 18164.56 77.46 52743.79 88888.00 2006-11-01 14:42:56.902 305 18164.71 77.52 52743.81 88888.00 2006-11-01 14:42:57.402 305 18164.67 77.52 52743.85 88888.00 2006-11-01 14:42:57.902 305 18164.80 77.54 52743.84 88888.00 2006-11-01 14:42:58.402 305 18164.79 77.53 52743.83 88888.00 2006-11-01 14:42:58.902 305 18164.76 77.51 52743.68 88888.00 2006-11-01 14:42:59.402 305 18164.70 77.47 52743.66 88888.00 2006-11-01 14:42:59.902 305 18164.74 77.55 52743.64 88888.00 2006-11-01 14:43:00.402 305 18164.81 77.50 52743.64 88888.00 2006-11-01 14:43:00.902 305 18164.87 77.46 52743.66 88888.00 2006-11-01 14:43:01.402 305 18164.80 77.51 52743.61 88888.00 2006-11-01 14:43:01.902 305 18164.72 77.52 52743.55 88888.00 2006-11-01 14:43:02.402 305 18164.79 77.50 52743.53 88888.00 2006-11-01 14:43:02.902 305 18164.74 77.47 52743.50 88888.00 2006-11-01 14:43:03.402 305 18164.56 77.48 52743.51 88888.00 2006-11-01 14:43:03.902 305 18164.56 77.46 52743.59 88888.00 2006-11-01 14:43:04.402 305 18164.53 77.50 52743.64 88888.00 2006-11-01 14:43:04.902 305 18164.60 77.43 52743.74 88888.00 2006-11-01 14:43:05.402 305 18164.66 77.47 52743.70 88888.00 2006-11-01 14:43:05.902 305 18164.70 77.51 52743.69 88888.00 2006-11-01 14:43:06.402 305 18164.79 77.43 52743.64 88888.00 2006-11-01 14:43:06.902 305 18164.68 77.40 52743.58 88888.00 2006-11-01 14:43:07.402 305 18164.66 77.46 52743.59 88888.00 2006-11-01 14:43:07.902 305 18164.71 77.54 52743.59 88888.00 2006-11-01 14:43:08.402 305 18164.76 77.50 52743.55 88888.00 2006-11-01 14:43:08.902 305 18164.96 77.48 52743.55 88888.00 2006-11-01 14:43:09.402 305 18165.09 77.56 52743.54 88888.00 2006-11-01 14:43:09.902 305 18164.93 77.63 52743.51 88888.00 2006-11-01 14:43:10.402 305 18164.87 77.51 52743.58 88888.00 2006-11-01 14:43:10.902 305 18165.00 77.46 52743.62 88888.00 2006-11-01 14:43:11.402 305 18164.81 77.46 52743.79 88888.00 2006-11-01 14:43:11.902 305 18164.78 77.47 52743.81 88888.00 2006-11-01 14:43:12.402 305 18164.85 77.53 52743.69 88888.00 2006-11-01 14:43:12.902 305 18164.82 77.58 52743.65 88888.00 2006-11-01 14:43:13.402 305 18164.73 77.55 52743.62 88888.00 2006-11-01 14:43:13.902 305 18164.69 77.54 52743.61 88888.00 2006-11-01 14:43:14.402 305 18164.74 77.52 52743.65 88888.00 2006-11-01 14:43:14.902 305 18164.70 77.49 52743.74 88888.00 2006-11-01 14:43:15.402 305 18164.71 77.46 52743.88 88888.00 2006-11-01 14:43:15.902 305 18164.70 77.49 52743.89 88888.00 2006-11-01 14:43:16.402 305 18164.66 77.49 52743.89 88888.00 2006-11-01 14:43:16.902 305 18164.72 77.41 52743.96 88888.00 2006-11-01 14:43:17.402 305 18164.74 77.30 52743.96 88888.00 2006-11-01 14:43:17.902 305 18164.78 77.28 52743.91 88888.00 2006-11-01 14:43:18.402 305 18164.85 77.43 52743.85 88888.00 2006-11-01 14:43:18.902 305 18164.82 77.53 52743.74 88888.00 2006-11-01 14:43:19.402 305 18164.91 77.47 52743.79 88888.00 2006-11-01 14:43:19.902 305 18164.92 77.41 52743.74 88888.00 2006-11-01 14:43:20.402 305 18164.92 77.35 52743.72 88888.00 2006-11-01 14:43:20.902 305 18164.80 77.41 52743.65 88888.00 2006-11-01 14:43:21.402 305 18164.79 77.51 52743.59 88888.00 2006-11-01 14:43:21.902 305 18164.77 77.49 52743.67 88888.00 2006-11-01 14:43:22.402 305 18164.66 77.41 52743.51 88888.00 2006-11-01 14:43:22.902 305 18164.60 77.42 52743.41 88888.00 2006-11-01 14:43:23.402 305 18164.80 77.52 52743.43 88888.00 2006-11-01 14:43:23.902 305 18164.91 77.49 52743.50 88888.00 2006-11-01 14:43:24.402 305 18164.85 77.45 52743.66 88888.00 2006-11-01 14:43:24.902 305 18164.91 77.45 52743.68 88888.00 2006-11-01 14:43:25.402 305 18164.90 77.50 52743.62 88888.00 2006-11-01 14:43:25.902 305 18164.85 77.51 52743.59 88888.00 2006-11-01 14:43:26.402 305 18164.87 77.51 52743.59 88888.00 2006-11-01 14:43:26.902 305 18164.87 77.58 52743.57 88888.00 2006-11-01 14:43:27.402 305 18164.85 77.54 52743.56 88888.00 2006-11-01 14:43:27.902 305 18164.92 77.52 52743.54 88888.00 2006-11-01 14:43:28.402 305 18164.87 77.54 52743.55 88888.00 2006-11-01 14:43:28.902 305 18164.93 77.46 52743.43 88888.00 2006-11-01 14:43:29.402 305 18164.84 77.45 52743.43 88888.00 2006-11-01 14:43:29.902 305 18164.74 77.45 52743.60 88888.00 2006-11-01 14:43:30.402 305 18164.76 77.53 52743.59 88888.00 2006-11-01 14:43:30.902 305 18164.91 77.47 52743.66 88888.00 2006-11-01 14:43:31.402 305 18165.04 77.44 52743.67 88888.00 2006-11-01 14:43:31.902 305 18164.99 77.46 52743.65 88888.00 2006-11-01 14:43:32.402 305 18164.91 77.51 52743.72 88888.00 2006-11-01 14:43:32.902 305 18164.95 77.47 52743.59 88888.00 2006-11-01 14:43:33.402 305 18164.89 77.36 52743.53 88888.00 2006-11-01 14:43:33.902 305 18164.82 77.41 52743.45 88888.00 2006-11-01 14:43:34.402 305 18164.77 77.44 52743.46 88888.00 2006-11-01 14:43:34.902 305 18164.82 77.54 52743.48 88888.00 2006-11-01 14:43:35.402 305 18164.83 77.53 52743.51 88888.00 2006-11-01 14:43:35.902 305 18164.81 77.57 52743.55 88888.00 2006-11-01 14:43:36.402 305 18164.73 77.54 52743.56 88888.00 2006-11-01 14:43:36.902 305 18164.84 77.49 52743.54 88888.00 2006-11-01 14:43:37.402 305 18164.73 77.52 52743.57 88888.00 2006-11-01 14:43:37.902 305 18164.69 77.54 52743.64 88888.00 2006-11-01 14:43:38.402 305 18164.88 77.48 52743.59 88888.00 2006-11-01 14:43:38.902 305 18164.87 77.40 52743.59 88888.00 2006-11-01 14:43:39.402 305 18164.76 77.45 52743.50 88888.00 2006-11-01 14:43:39.902 305 18164.70 77.53 52743.48 88888.00 2006-11-01 14:43:40.402 305 18164.76 77.45 52743.54 88888.00 2006-11-01 14:43:40.902 305 18164.88 77.57 52743.49 88888.00 2006-11-01 14:43:41.402 305 18164.93 77.59 52743.54 88888.00 2006-11-01 14:43:41.902 305 18164.94 77.55 52743.58 88888.00 2006-11-01 14:43:42.402 305 18164.95 77.58 52743.59 88888.00 2006-11-01 14:43:42.902 305 18164.95 77.69 52743.54 88888.00 2006-11-01 14:43:43.402 305 18164.91 77.65 52743.50 88888.00 2006-11-01 14:43:43.902 305 18164.85 77.61 52743.61 88888.00 2006-11-01 14:43:44.402 305 18164.91 77.62 52743.64 88888.00 2006-11-01 14:43:44.902 305 18164.95 77.52 52743.67 88888.00 2006-11-01 14:43:45.402 305 18165.03 77.53 52743.76 88888.00 2006-11-01 14:43:45.902 305 18164.98 77.55 52743.82 88888.00 2006-11-01 14:43:46.402 305 18164.98 77.59 52743.79 88888.00 2006-11-01 14:43:46.902 305 18165.00 77.59 52743.57 88888.00 2006-11-01 14:43:47.402 305 18164.92 77.63 52743.57 88888.00 2006-11-01 14:43:47.902 305 18164.95 77.66 52743.60 88888.00 2006-11-01 14:43:48.402 305 18165.05 77.62 52743.62 88888.00 2006-11-01 14:43:48.902 305 18164.85 77.66 52743.60 88888.00 2006-11-01 14:43:49.402 305 18164.96 77.66 52743.58 88888.00 2006-11-01 14:43:49.902 305 18164.98 77.69 52743.59 88888.00 2006-11-01 14:43:50.402 305 18164.93 77.71 52743.46 88888.00 2006-11-01 14:43:50.902 305 18165.06 77.65 52743.32 88888.00 2006-11-01 14:43:51.402 305 18165.10 77.72 52743.32 88888.00 2006-11-01 14:43:51.902 305 18165.04 77.74 52743.39 88888.00 2006-11-01 14:43:52.402 305 18164.98 77.76 52743.39 88888.00 2006-11-01 14:43:52.902 305 18165.07 77.71 52743.38 88888.00 2006-11-01 14:43:53.402 305 18165.14 77.56 52743.37 88888.00 2006-11-01 14:43:53.902 305 18165.14 77.46 52743.41 88888.00 2006-11-01 14:43:54.402 305 18165.15 77.42 52743.34 88888.00 2006-11-01 14:43:54.902 305 18165.21 77.50 52743.46 88888.00 2006-11-01 14:43:55.402 305 18165.20 77.52 52743.53 88888.00 2006-11-01 14:43:55.902 305 18165.07 77.49 52743.50 88888.00 2006-11-01 14:43:56.402 305 18165.13 77.46 52743.55 88888.00 2006-11-01 14:43:56.902 305 18165.15 77.47 52743.61 88888.00 2006-11-01 14:43:57.402 305 18165.29 77.40 52743.65 88888.00 2006-11-01 14:43:57.902 305 18165.27 77.42 52743.70 88888.00 2006-11-01 14:43:58.402 305 18165.26 77.48 52743.74 88888.00 2006-11-01 14:43:58.902 305 18165.20 77.47 52743.81 88888.00 2006-11-01 14:43:59.402 305 18165.01 77.44 52743.67 88888.00 2006-11-01 14:43:59.902 305 18165.05 77.47 52743.47 88888.00 2006-11-01 14:44:00.402 305 18165.02 77.53 52743.51 88888.00 2006-11-01 14:44:00.902 305 18164.93 77.57 52743.65 88888.00 2006-11-01 14:44:01.402 305 18165.01 77.62 52743.68 88888.00 2006-11-01 14:44:01.902 305 18164.94 77.59 52743.65 88888.00 2006-11-01 14:44:02.402 305 18164.81 77.58 52743.68 88888.00 2006-11-01 14:44:02.902 305 18164.93 77.57 52743.50 88888.00 2006-11-01 14:44:03.402 305 18164.90 77.48 52743.39 88888.00 2006-11-01 14:44:03.902 305 18164.82 77.45 52743.47 88888.00 2006-11-01 14:44:04.402 305 18164.82 77.48 52743.51 88888.00 2006-11-01 14:44:04.902 305 18165.01 77.52 52743.50 88888.00 2006-11-01 14:44:05.402 305 18165.10 77.53 52743.61 88888.00 2006-11-01 14:44:05.902 305 18165.09 77.51 52743.77 88888.00 2006-11-01 14:44:06.402 305 18165.13 77.58 52743.67 88888.00 2006-11-01 14:44:06.902 305 18165.05 77.63 52743.46 88888.00 2006-11-01 14:44:07.402 305 18165.04 77.59 52743.49 88888.00 2006-11-01 14:44:07.902 305 18164.96 77.54 52743.67 88888.00 2006-11-01 14:44:08.402 305 18165.07 77.61 52743.72 88888.00 2006-11-01 14:44:08.902 305 18164.99 77.67 52743.70 88888.00 2006-11-01 14:44:09.402 305 18164.95 77.69 52743.61 88888.00 2006-11-01 14:44:09.902 305 18165.01 77.68 52743.68 88888.00 2006-11-01 14:44:10.402 305 18164.95 77.71 52743.76 88888.00 2006-11-01 14:44:10.902 305 18164.89 77.71 52743.79 88888.00 2006-11-01 14:44:11.402 305 18164.90 77.68 52743.76 88888.00 2006-11-01 14:44:11.902 305 18165.00 77.69 52743.59 88888.00 2006-11-01 14:44:12.402 305 18165.01 77.71 52743.53 88888.00 2006-11-01 14:44:12.902 305 18164.95 77.67 52743.65 88888.00 2006-11-01 14:44:13.402 305 18165.15 77.62 52743.64 88888.00 2006-11-01 14:44:13.902 305 18165.21 77.62 52743.60 88888.00 2006-11-01 14:44:14.402 305 18165.25 77.62 52743.56 88888.00 2006-11-01 14:44:14.902 305 18165.32 77.58 52743.58 88888.00 2006-11-01 14:44:15.402 305 18165.33 77.56 52743.73 88888.00 2006-11-01 14:44:15.902 305 18165.24 77.57 52743.74 88888.00 2006-11-01 14:44:16.402 305 18165.07 77.51 52743.72 88888.00 2006-11-01 14:44:16.902 305 18165.11 77.47 52743.71 88888.00 2006-11-01 14:44:17.402 305 18165.13 77.56 52743.67 88888.00 2006-11-01 14:44:17.902 305 18165.12 77.58 52743.70 88888.00 2006-11-01 14:44:18.402 305 18165.15 77.58 52743.71 88888.00 2006-11-01 14:44:18.902 305 18165.07 77.68 52743.60 88888.00 2006-11-01 14:44:19.402 305 18165.12 77.63 52743.60 88888.00 2006-11-01 14:44:19.902 305 18165.04 77.64 52743.65 88888.00 2006-11-01 14:44:20.402 305 18165.10 77.64 52743.62 88888.00 2006-11-01 14:44:20.902 305 18165.07 77.66 52743.58 88888.00 2006-11-01 14:44:21.402 305 18165.22 77.63 52743.57 88888.00 2006-11-01 14:44:21.902 305 18165.33 77.54 52743.62 88888.00 2006-11-01 14:44:22.402 305 18165.23 77.48 52743.69 88888.00 2006-11-01 14:44:22.902 305 18165.15 77.48 52743.77 88888.00 2006-11-01 14:44:23.402 305 18165.14 77.42 52743.72 88888.00 2006-11-01 14:44:23.902 305 18165.12 77.45 52743.68 88888.00 2006-11-01 14:44:24.402 305 18165.24 77.50 52743.49 88888.00 2006-11-01 14:44:24.902 305 18165.26 77.46 52743.54 88888.00 2006-11-01 14:44:25.402 305 18165.32 77.50 52743.60 88888.00 2006-11-01 14:44:25.902 305 18165.43 77.61 52743.59 88888.00 2006-11-01 14:44:26.402 305 18165.41 77.56 52743.56 88888.00 2006-11-01 14:44:26.902 305 18165.17 77.46 52743.58 88888.00 2006-11-01 14:44:27.402 305 18165.24 77.43 52743.66 88888.00 2006-11-01 14:44:27.902 305 18165.24 77.45 52743.58 88888.00 2006-11-01 14:44:28.402 305 18165.15 77.43 52743.54 88888.00 2006-11-01 14:44:28.902 305 18165.18 77.43 52743.51 88888.00 2006-11-01 14:44:29.402 305 18165.15 77.41 52743.53 88888.00 2006-11-01 14:44:29.902 305 18165.09 77.46 52743.64 88888.00 2006-11-01 14:44:30.402 305 18165.23 77.49 52743.62 88888.00 2006-11-01 14:44:30.902 305 18165.34 77.62 52743.46 88888.00 2006-11-01 14:44:31.402 305 18165.23 77.62 52743.42 88888.00 2006-11-01 14:44:31.902 305 18165.21 77.65 52743.39 88888.00 2006-11-01 14:44:32.402 305 18165.35 77.55 52743.43 88888.00 2006-11-01 14:44:32.902 305 18165.22 77.56 52743.55 88888.00 2006-11-01 14:44:33.402 305 18165.25 77.53 52743.50 88888.00 2006-11-01 14:44:33.902 305 18165.32 77.52 52743.43 88888.00 2006-11-01 14:44:34.402 305 18165.27 77.53 52743.33 88888.00 2006-11-01 14:44:34.902 305 18165.44 77.54 52743.37 88888.00 2006-11-01 14:44:35.402 305 18165.57 77.50 52743.43 88888.00 2006-11-01 14:44:35.902 305 18165.56 77.45 52743.46 88888.00 2006-11-01 14:44:36.402 305 18165.45 77.42 52743.42 88888.00 2006-11-01 14:44:36.902 305 18165.47 77.42 52743.38 88888.00 2006-11-01 14:44:37.402 305 18165.49 77.45 52743.36 88888.00 2006-11-01 14:44:37.902 305 18165.37 77.41 52743.46 88888.00 2006-11-01 14:44:38.402 305 18165.47 77.44 52743.41 88888.00 2006-11-01 14:44:38.902 305 18165.48 77.49 52743.32 88888.00 2006-11-01 14:44:39.402 305 18165.44 77.56 52743.35 88888.00 2006-11-01 14:44:39.902 305 18165.49 77.56 52743.34 88888.00 2006-11-01 14:44:40.402 305 18165.46 77.57 52743.22 88888.00 2006-11-01 14:44:40.902 305 18165.59 77.54 52743.32 88888.00 2006-11-01 14:44:41.402 305 18165.67 77.49 52743.36 88888.00 2006-11-01 14:44:41.902 305 18165.54 77.48 52743.46 88888.00 2006-11-01 14:44:42.402 305 18165.53 77.48 52743.43 88888.00 2006-11-01 14:44:42.902 305 18165.61 77.46 52743.41 88888.00 2006-11-01 14:44:43.402 305 18165.70 77.51 52743.49 88888.00 2006-11-01 14:44:43.902 305 18165.65 77.48 52743.38 88888.00 2006-11-01 14:44:44.402 305 18165.67 77.50 52743.43 88888.00 2006-11-01 14:44:44.902 305 18165.55 77.55 52743.48 88888.00 2006-11-01 14:44:45.402 305 18165.53 77.51 52743.44 88888.00 2006-11-01 14:44:45.902 305 18165.55 77.46 52743.41 88888.00 2006-11-01 14:44:46.402 305 18165.57 77.40 52743.39 88888.00 2006-11-01 14:44:46.902 305 18165.58 77.42 52743.32 88888.00 2006-11-01 14:44:47.402 305 18165.56 77.47 52743.30 88888.00 2006-11-01 14:44:47.902 305 18165.56 77.46 52743.41 88888.00 2006-11-01 14:44:48.402 305 18165.56 77.36 52743.48 88888.00 2006-11-01 14:44:48.902 305 18165.49 77.43 52743.47 88888.00 2006-11-01 14:44:49.402 305 18165.49 77.47 52743.45 88888.00 2006-11-01 14:44:49.902 305 18165.57 77.41 52743.49 88888.00 2006-11-01 14:44:50.402 305 18165.57 77.46 52743.44 88888.00 2006-11-01 14:44:50.902 305 18165.61 77.50 52743.41 88888.00 2006-11-01 14:44:51.402 305 18165.66 77.57 52743.37 88888.00 2006-11-01 14:44:51.902 305 18165.58 77.57 52743.36 88888.00 2006-11-01 14:44:52.402 305 18165.48 77.52 52743.28 88888.00 2006-11-01 14:44:52.902 305 18165.47 77.57 52743.42 88888.00 2006-11-01 14:44:53.402 305 18165.50 77.61 52743.38 88888.00 2006-11-01 14:44:53.902 305 18165.46 77.54 52743.33 88888.00 2006-11-01 14:44:54.402 305 18165.56 77.57 52743.48 88888.00 2006-11-01 14:44:54.902 305 18165.60 77.53 52743.48 88888.00 2006-11-01 14:44:55.402 305 18165.63 77.58 52743.49 88888.00 2006-11-01 14:44:55.902 305 18165.56 77.57 52743.43 88888.00 2006-11-01 14:44:56.402 305 18165.69 77.53 52743.38 88888.00 2006-11-01 14:44:56.902 305 18165.74 77.46 52743.36 88888.00 2006-11-01 14:44:57.402 305 18165.58 77.48 52743.45 88888.00 2006-11-01 14:44:57.902 305 18165.61 77.57 52743.43 88888.00 2006-11-01 14:44:58.402 305 18165.59 77.65 52743.38 88888.00 2006-11-01 14:44:58.902 305 18165.65 77.64 52743.42 88888.00 2006-11-01 14:44:59.402 305 18165.65 77.58 52743.50 88888.00 2006-11-01 14:44:59.902 305 18165.52 77.48 52743.54 88888.00 2006-11-01 14:45:00.402 305 18165.39 77.41 52743.43 88888.00 2006-11-01 14:45:00.902 305 18165.53 77.49 52743.32 88888.00 2006-11-01 14:45:01.402 305 18165.60 77.58 52743.37 88888.00 2006-11-01 14:45:01.902 305 18165.59 77.66 52743.44 88888.00 2006-11-01 14:45:02.402 305 18165.60 77.70 52743.42 88888.00 2006-11-01 14:45:02.902 305 18165.65 77.75 52743.39 88888.00 2006-11-01 14:45:03.402 305 18165.71 77.69 52743.45 88888.00 2006-11-01 14:45:03.902 305 18165.63 77.55 52743.48 88888.00 2006-11-01 14:45:04.402 305 18165.59 77.56 52743.47 88888.00 2006-11-01 14:45:04.902 305 18165.64 77.62 52743.41 88888.00 2006-11-01 14:45:05.402 305 18165.60 77.65 52743.30 88888.00 2006-11-01 14:45:05.902 305 18165.46 77.63 52743.36 88888.00 2006-11-01 14:45:06.402 305 18165.45 77.67 52743.34 88888.00 2006-11-01 14:45:06.902 305 18165.50 77.68 52743.38 88888.00 2006-11-01 14:45:07.402 305 18165.54 77.64 52743.44 88888.00 2006-11-01 14:45:07.902 305 18165.57 77.63 52743.49 88888.00 2006-11-01 14:45:08.402 305 18165.57 77.68 52743.53 88888.00 2006-11-01 14:45:08.902 305 18165.52 77.65 52743.54 88888.00 2006-11-01 14:45:09.402 305 18165.57 77.59 52743.47 88888.00 2006-11-01 14:45:09.902 305 18165.56 77.61 52743.50 88888.00 2006-11-01 14:45:10.402 305 18165.63 77.62 52743.61 88888.00 2006-11-01 14:45:10.902 305 18165.69 77.73 52743.56 88888.00 2006-11-01 14:45:11.402 305 18165.61 77.78 52743.55 88888.00 2006-11-01 14:45:11.902 305 18165.56 77.76 52743.55 88888.00 2006-11-01 14:45:12.402 305 18165.64 77.78 52743.50 88888.00 2006-11-01 14:45:12.902 305 18165.80 77.68 52743.48 88888.00 2006-11-01 14:45:13.402 305 18165.77 77.65 52743.55 88888.00 2006-11-01 14:45:13.902 305 18165.77 77.70 52743.53 88888.00 2006-11-01 14:45:14.402 305 18165.70 77.75 52743.44 88888.00 2006-11-01 14:45:14.902 305 18165.53 77.78 52743.34 88888.00 2006-11-01 14:45:15.402 305 18165.57 77.83 52743.25 88888.00 2006-11-01 14:45:15.902 305 18165.77 77.85 52743.27 88888.00 2006-11-01 14:45:16.402 305 18165.85 77.72 52743.19 88888.00 2006-11-01 14:45:16.902 305 18165.89 77.65 52743.23 88888.00 2006-11-01 14:45:17.402 305 18165.80 77.57 52743.27 88888.00 2006-11-01 14:45:17.902 305 18165.68 77.55 52743.31 88888.00 2006-11-01 14:45:18.402 305 18165.67 77.47 52743.31 88888.00 2006-11-01 14:45:18.902 305 18165.83 77.49 52743.38 88888.00 2006-11-01 14:45:19.402 305 18165.88 77.47 52743.36 88888.00 2006-11-01 14:45:19.902 305 18166.01 77.43 52743.34 88888.00 2006-11-01 14:45:20.402 305 18166.03 77.53 52743.31 88888.00 2006-11-01 14:45:20.902 305 18165.96 77.63 52743.27 88888.00 2006-11-01 14:45:21.402 305 18165.98 77.58 52743.30 88888.00 2006-11-01 14:45:21.902 305 18166.10 77.53 52743.36 88888.00 2006-11-01 14:45:22.402 305 18165.96 77.41 52743.28 88888.00 2006-11-01 14:45:22.902 305 18165.92 77.43 52743.16 88888.00 2006-11-01 14:45:23.402 305 18166.03 77.46 52743.12 88888.00 2006-11-01 14:45:23.902 305 18166.05 77.43 52743.16 88888.00 2006-11-01 14:45:24.402 305 18166.15 77.41 52743.12 88888.00 2006-11-01 14:45:24.902 305 18166.15 77.45 52743.22 88888.00 2006-11-01 14:45:25.402 305 18166.07 77.47 52743.16 88888.00 2006-11-01 14:45:25.902 305 18166.12 77.52 52743.08 88888.00 2006-11-01 14:45:26.402 305 18166.21 77.52 52743.15 88888.00 2006-11-01 14:45:26.902 305 18166.25 77.51 52743.26 88888.00 2006-11-01 14:45:27.402 305 18166.28 77.63 52743.27 88888.00 2006-11-01 14:45:27.902 305 18166.19 77.62 52743.18 88888.00 2006-11-01 14:45:28.402 305 18166.19 77.56 52743.12 88888.00 2006-11-01 14:45:28.902 305 18166.13 77.47 52743.07 88888.00 2006-11-01 14:45:29.402 305 18166.24 77.43 52743.07 88888.00 2006-11-01 14:45:29.902 305 18166.45 77.44 52743.07 88888.00 2006-11-01 14:45:30.402 305 18166.41 77.45 52743.16 88888.00 2006-11-01 14:45:30.902 305 18166.25 77.42 52743.22 88888.00 2006-11-01 14:45:31.402 305 18166.24 77.40 52743.11 88888.00 2006-11-01 14:45:31.902 305 18166.11 77.36 52743.15 88888.00 2006-11-01 14:45:32.402 305 18166.13 77.38 52743.15 88888.00 2006-11-01 14:45:32.902 305 18166.18 77.46 52743.23 88888.00 2006-11-01 14:45:33.402 305 18166.20 77.44 52743.21 88888.00 2006-11-01 14:45:33.902 305 18166.29 77.37 52743.07 88888.00 2006-11-01 14:45:34.402 305 18166.31 77.32 52743.11 88888.00 2006-11-01 14:45:34.902 305 18166.32 77.30 52743.18 88888.00 2006-11-01 14:45:35.402 305 18166.26 77.25 52743.25 88888.00 2006-11-01 14:45:35.902 305 18166.19 77.29 52743.24 88888.00 2006-11-01 14:45:36.402 305 18166.21 77.37 52743.28 88888.00 2006-11-01 14:45:36.902 305 18166.21 77.38 52743.24 88888.00 2006-11-01 14:45:37.402 305 18166.23 77.41 52743.22 88888.00 2006-11-01 14:45:37.902 305 18166.33 77.44 52743.37 88888.00 2006-11-01 14:45:38.402 305 18166.40 77.39 52743.39 88888.00 2006-11-01 14:45:38.902 305 18166.50 77.44 52743.34 88888.00 2006-11-01 14:45:39.402 305 18166.46 77.43 52743.36 88888.00 2006-11-01 14:45:39.902 305 18166.42 77.42 52743.33 88888.00 2006-11-01 14:45:40.402 305 18166.24 77.42 52743.37 88888.00 2006-11-01 14:45:40.902 305 18166.30 77.44 52743.36 88888.00 2006-11-01 14:45:41.402 305 18166.39 77.45 52743.43 88888.00 2006-11-01 14:45:41.902 305 18166.42 77.42 52743.46 88888.00 2006-11-01 14:45:42.402 305 18166.46 77.47 52743.31 88888.00 2006-11-01 14:45:42.902 305 18166.42 77.46 52743.43 88888.00 2006-11-01 14:45:43.402 305 18166.53 77.50 52743.65 88888.00 2006-11-01 14:45:43.902 305 18166.43 77.45 52743.66 88888.00 2006-11-01 14:45:44.402 305 18166.44 77.40 52743.56 88888.00 2006-11-01 14:45:44.902 305 18166.46 77.38 52743.55 88888.00 2006-11-01 14:45:45.402 305 18166.53 77.38 52743.42 88888.00 2006-11-01 14:45:45.902 305 18166.50 77.36 52743.49 88888.00 2006-11-01 14:45:46.402 305 18166.52 77.40 52743.44 88888.00 2006-11-01 14:45:46.902 305 18166.56 77.41 52743.45 88888.00 2006-11-01 14:45:47.402 305 18166.41 77.47 52743.49 88888.00 2006-11-01 14:45:47.902 305 18166.34 77.51 52743.55 88888.00 2006-11-01 14:45:48.402 305 18166.28 77.53 52743.53 88888.00 2006-11-01 14:45:48.902 305 18166.39 77.56 52743.47 88888.00 2006-11-01 14:45:49.402 305 18166.44 77.57 52743.43 88888.00 2006-11-01 14:45:49.902 305 18166.36 77.49 52743.42 88888.00 2006-11-01 14:45:50.402 305 18166.43 77.48 52743.45 88888.00 2006-11-01 14:45:50.902 305 18166.45 77.53 52743.49 88888.00 2006-11-01 14:45:51.402 305 18166.50 77.52 52743.53 88888.00 2006-11-01 14:45:51.902 305 18166.37 77.57 52743.49 88888.00 2006-11-01 14:45:52.402 305 18166.36 77.55 52743.57 88888.00 2006-11-01 14:45:52.902 305 18166.31 77.51 52743.61 88888.00 2006-11-01 14:45:53.402 305 18166.32 77.42 52743.58 88888.00 2006-11-01 14:45:53.902 305 18166.28 77.43 52743.62 88888.00 2006-11-01 14:45:54.402 305 18166.30 77.43 52743.61 88888.00 2006-11-01 14:45:54.902 305 18166.53 77.38 52743.50 88888.00 2006-11-01 14:45:55.402 305 18166.50 77.40 52743.53 88888.00 2006-11-01 14:45:55.902 305 18166.37 77.39 52743.51 88888.00 2006-11-01 14:45:56.402 305 18166.30 77.43 52743.56 88888.00 2006-11-01 14:45:56.902 305 18166.30 77.47 52743.59 88888.00 2006-11-01 14:45:57.402 305 18166.40 77.46 52743.57 88888.00 2006-11-01 14:45:57.902 305 18166.44 77.53 52743.49 88888.00 2006-11-01 14:45:58.402 305 18166.26 77.56 52743.57 88888.00 2006-11-01 14:45:58.902 305 18166.32 77.55 52743.58 88888.00 2006-11-01 14:45:59.402 305 18166.39 77.50 52743.51 88888.00 2006-11-01 14:45:59.902 305 18166.39 77.59 52743.53 88888.00 2006-11-01 14:46:00.402 305 18166.39 77.58 52743.57 88888.00 2006-11-01 14:46:00.902 305 18166.39 77.56 52743.61 88888.00 2006-11-01 14:46:01.402 305 18166.34 77.53 52743.54 88888.00 2006-11-01 14:46:01.902 305 18166.37 77.50 52743.53 88888.00 2006-11-01 14:46:02.402 305 18166.45 77.53 52743.58 88888.00 2006-11-01 14:46:02.902 305 18166.55 77.56 52743.57 88888.00 2006-11-01 14:46:03.399 305 18166.46 77.58 52743.53 88888.00 2006-11-01 14:46:03.909 305 18166.35 77.62 52743.53 88888.00 2006-11-01 14:46:04.409 305 18166.36 77.62 52743.57 88888.00 2006-11-01 14:46:04.909 305 18166.37 77.65 52743.56 88888.00 2006-11-01 14:46:05.409 305 18166.42 77.59 52743.51 88888.00 2006-11-01 14:46:05.909 305 18166.34 77.63 52743.54 88888.00 2006-11-01 14:46:06.409 305 18166.40 77.66 52743.67 88888.00 2006-11-01 14:46:06.909 305 18166.41 77.66 52743.69 88888.00 2006-11-01 14:46:07.409 305 18166.44 77.67 52743.64 88888.00 2006-11-01 14:46:07.909 305 18166.45 77.76 52743.51 88888.00 2006-11-01 14:46:08.409 305 18166.40 77.73 52743.48 88888.00 2006-11-01 14:46:08.909 305 18166.34 77.70 52743.49 88888.00 2006-11-01 14:46:09.409 305 18166.35 77.74 52743.36 88888.00 2006-11-01 14:46:09.909 305 18166.29 77.83 52743.48 88888.00 2006-11-01 14:46:10.409 305 18166.28 77.79 52743.53 88888.00 2006-11-01 14:46:10.909 305 18166.30 77.74 52743.54 88888.00 2006-11-01 14:46:11.409 305 18166.41 77.67 52743.50 88888.00 2006-11-01 14:46:11.909 305 18166.47 77.72 52743.43 88888.00 2006-11-01 14:46:12.409 305 18166.47 77.77 52743.34 88888.00 2006-11-01 14:46:12.909 305 18166.41 77.70 52743.34 88888.00 2006-11-01 14:46:13.409 305 18166.37 77.74 52743.31 88888.00 2006-11-01 14:46:13.909 305 18166.46 77.76 52743.32 88888.00 2006-11-01 14:46:14.409 305 18166.46 77.83 52743.32 88888.00 2006-11-01 14:46:14.909 305 18166.50 77.81 52743.48 88888.00 2006-11-01 14:46:15.409 305 18166.54 77.77 52743.46 88888.00 2006-11-01 14:46:15.909 305 18166.53 77.75 52743.54 88888.00 2006-11-01 14:46:16.409 305 18166.53 77.78 52743.47 88888.00 2006-11-01 14:46:16.909 305 18166.56 77.81 52743.47 88888.00 2006-11-01 14:46:17.409 305 18166.58 77.86 52743.49 88888.00 2006-11-01 14:46:17.909 305 18166.68 77.77 52743.51 88888.00 2006-11-01 14:46:18.409 305 18166.70 77.77 52743.51 88888.00 2006-11-01 14:46:18.909 305 18166.67 77.79 52743.46 88888.00 2006-11-01 14:46:19.409 305 18166.65 77.85 52743.64 88888.00 2006-11-01 14:46:19.909 305 18166.72 77.75 52743.70 88888.00 2006-11-01 14:46:20.409 305 18166.58 77.75 52743.68 88888.00 2006-11-01 14:46:20.909 305 18166.59 77.82 52743.74 88888.00 2006-11-01 14:46:21.409 305 18166.56 77.82 52743.68 88888.00 2006-11-01 14:46:21.909 305 18166.54 77.78 52743.59 88888.00 2006-11-01 14:46:22.409 305 18166.50 77.73 52743.51 88888.00 2006-11-01 14:46:22.909 305 18166.43 77.72 52743.51 88888.00 2006-11-01 14:46:23.409 305 18166.41 77.80 52743.59 88888.00 2006-11-01 14:46:23.909 305 18166.42 77.85 52743.58 88888.00 2006-11-01 14:46:24.409 305 18166.50 77.75 52743.55 88888.00 2006-11-01 14:46:24.909 305 18166.55 77.75 52743.45 88888.00 2006-11-01 14:46:25.409 305 18166.52 77.76 52743.49 88888.00 2006-11-01 14:46:25.909 305 18166.57 77.81 52743.53 88888.00 2006-11-01 14:46:26.409 305 18166.44 77.83 52743.58 88888.00 2006-11-01 14:46:26.909 305 18166.56 77.74 52743.61 88888.00 2006-11-01 14:46:27.409 305 18166.73 77.71 52743.59 88888.00 2006-11-01 14:46:27.909 305 18166.72 77.67 52743.59 88888.00 2006-11-01 14:46:28.409 305 18166.69 77.74 52743.61 88888.00 2006-11-01 14:46:28.909 305 18166.61 77.74 52743.58 88888.00 2006-11-01 14:46:29.409 305 18166.55 77.70 52743.53 88888.00 2006-11-01 14:46:29.909 305 18166.53 77.64 52743.55 88888.00 2006-11-01 14:46:30.409 305 18166.56 77.65 52743.66 88888.00 2006-11-01 14:46:30.909 305 18166.51 77.61 52743.69 88888.00 2006-11-01 14:46:31.409 305 18166.55 77.57 52743.64 88888.00 2006-11-01 14:46:31.909 305 18166.77 77.63 52743.61 88888.00 2006-11-01 14:46:32.409 305 18166.72 77.69 52743.67 88888.00 2006-11-01 14:46:32.909 305 18166.74 77.69 52743.62 88888.00 2006-11-01 14:46:33.409 305 18166.73 77.68 52743.45 88888.00 2006-11-01 14:46:33.909 305 18166.98 77.68 52743.53 88888.00 2006-11-01 14:46:34.409 305 18166.93 77.70 52743.55 88888.00 2006-11-01 14:46:34.909 305 18166.88 77.67 52743.50 88888.00 2006-11-01 14:46:35.409 305 18166.85 77.64 52743.57 88888.00 2006-11-01 14:46:35.909 305 18166.85 77.66 52743.58 88888.00 2006-11-01 14:46:36.409 305 18166.67 77.80 52743.61 88888.00 2006-11-01 14:46:36.909 305 18166.74 77.78 52743.50 88888.00 2006-11-01 14:46:37.409 305 18166.68 77.76 52743.50 88888.00 2006-11-01 14:46:37.909 305 18166.66 77.71 52743.57 88888.00 2006-11-01 14:46:38.409 305 18166.80 77.64 52743.54 88888.00 2006-11-01 14:46:38.909 305 18166.91 77.62 52743.65 88888.00 2006-11-01 14:46:39.409 305 18166.84 77.67 52743.72 88888.00 2006-11-01 14:46:39.909 305 18166.69 77.69 52743.83 88888.00 2006-11-01 14:46:40.409 305 18166.78 77.73 52743.85 88888.00 2006-11-01 14:46:40.909 305 18166.85 77.80 52743.79 88888.00 2006-11-01 14:46:41.409 305 18166.83 77.79 52743.68 88888.00 2006-11-01 14:46:41.909 305 18166.75 77.71 52743.59 88888.00 2006-11-01 14:46:42.409 305 18166.80 77.70 52743.55 88888.00 2006-11-01 14:46:42.909 305 18166.81 77.69 52743.54 88888.00 2006-11-01 14:46:43.409 305 18166.89 77.69 52743.58 88888.00 2006-11-01 14:46:43.909 305 18166.99 77.67 52743.61 88888.00 2006-11-01 14:46:44.409 305 18167.01 77.66 52743.66 88888.00 2006-11-01 14:46:44.909 305 18166.98 77.66 52743.70 88888.00 2006-11-01 14:46:45.409 305 18166.91 77.71 52743.73 88888.00 2006-11-01 14:46:45.909 305 18166.97 77.76 52743.71 88888.00 2006-11-01 14:46:46.409 305 18167.00 77.81 52743.71 88888.00 2006-11-01 14:46:46.909 305 18166.98 77.86 52743.67 88888.00 2006-11-01 14:46:47.409 305 18166.91 77.87 52743.60 88888.00 2006-11-01 14:46:47.909 305 18166.90 77.83 52743.70 88888.00 2006-11-01 14:46:48.409 305 18166.84 77.75 52743.71 88888.00 2006-11-01 14:46:48.909 305 18166.78 77.79 52743.65 88888.00 2006-11-01 14:46:49.409 305 18166.83 77.79 52743.57 88888.00 2006-11-01 14:46:49.909 305 18166.84 77.78 52743.46 88888.00 2006-11-01 14:46:50.409 305 18166.78 77.77 52743.47 88888.00 2006-11-01 14:46:50.909 305 18166.72 77.75 52743.51 88888.00 2006-11-01 14:46:51.409 305 18166.69 77.69 52743.53 88888.00 2006-11-01 14:46:51.909 305 18166.77 77.74 52743.57 88888.00 2006-11-01 14:46:52.409 305 18166.96 77.72 52743.60 88888.00 2006-11-01 14:46:52.909 305 18166.86 77.72 52743.57 88888.00 2006-11-01 14:46:53.409 305 18166.79 77.72 52743.53 88888.00 2006-11-01 14:46:53.909 305 18166.83 77.73 52743.54 88888.00 2006-11-01 14:46:54.409 305 18166.83 77.78 52743.67 88888.00 2006-11-01 14:46:54.909 305 18166.81 77.82 52743.60 88888.00 2006-11-01 14:46:55.409 305 18166.88 77.79 52743.48 88888.00 2006-11-01 14:46:55.909 305 18166.73 77.75 52743.43 88888.00 2006-11-01 14:46:56.409 305 18166.63 77.75 52743.51 88888.00 2006-11-01 14:46:56.909 305 18166.66 77.78 52743.66 88888.00 2006-11-01 14:46:57.409 305 18166.74 77.77 52743.68 88888.00 2006-11-01 14:46:57.909 305 18166.72 77.72 52743.62 88888.00 2006-11-01 14:46:58.409 305 18166.74 77.74 52743.62 88888.00 2006-11-01 14:46:58.909 305 18166.55 77.74 52743.58 88888.00 2006-11-01 14:46:59.409 305 18166.55 77.79 52743.61 88888.00 2006-11-01 14:46:59.909 305 18166.63 77.77 52743.68 88888.00 2006-11-01 14:47:00.409 305 18166.64 77.71 52743.69 88888.00 2006-11-01 14:47:00.909 305 18166.59 77.73 52743.71 88888.00 2006-11-01 14:47:01.409 305 18166.59 77.73 52743.51 88888.00 2006-11-01 14:47:01.909 305 18166.53 77.68 52743.46 88888.00 2006-11-01 14:47:02.409 305 18166.65 77.63 52743.46 88888.00 2006-11-01 14:47:02.909 305 18166.72 77.66 52743.53 88888.00 2006-11-01 14:47:03.409 305 18166.76 77.67 52743.55 88888.00 2006-11-01 14:47:03.909 305 18166.78 77.59 52743.42 88888.00 2006-11-01 14:47:04.409 305 18166.83 77.57 52743.37 88888.00 2006-11-01 14:47:04.909 305 18167.04 77.63 52743.45 88888.00 2006-11-01 14:47:05.409 305 18166.98 77.62 52743.43 88888.00 2006-11-01 14:47:05.909 305 18167.00 77.58 52743.41 88888.00 2006-11-01 14:47:06.409 305 18166.94 77.52 52743.32 88888.00 2006-11-01 14:47:06.909 305 18167.01 77.57 52743.28 88888.00 2006-11-01 14:47:07.409 305 18167.07 77.62 52743.38 88888.00 2006-11-01 14:47:07.909 305 18167.07 77.69 52743.36 88888.00 2006-11-01 14:47:08.409 305 18167.00 77.73 52743.36 88888.00 2006-11-01 14:47:08.909 305 18167.04 77.77 52743.47 88888.00 2006-11-01 14:47:09.409 305 18167.11 77.79 52743.50 88888.00 2006-11-01 14:47:09.909 305 18167.10 77.76 52743.60 88888.00 2006-11-01 14:47:10.409 305 18167.08 77.71 52743.54 88888.00 2006-11-01 14:47:10.909 305 18167.08 77.71 52743.39 88888.00 2006-11-01 14:47:11.409 305 18167.18 77.67 52743.39 88888.00 2006-11-01 14:47:11.909 305 18167.27 77.57 52743.41 88888.00 2006-11-01 14:47:12.409 305 18167.18 77.56 52743.39 88888.00 2006-11-01 14:47:12.909 305 18167.07 77.62 52743.28 88888.00 2006-11-01 14:47:13.409 305 18167.08 77.59 52743.31 88888.00 2006-11-01 14:47:13.909 305 18167.12 77.65 52743.33 88888.00 2006-11-01 14:47:14.409 305 18167.18 77.57 52743.23 88888.00 2006-11-01 14:47:14.909 305 18167.27 77.61 52743.28 88888.00 2006-11-01 14:47:15.409 305 18167.31 77.68 52743.36 88888.00 2006-11-01 14:47:15.909 305 18167.29 77.66 52743.33 88888.00 2006-11-01 14:47:16.409 305 18167.35 77.64 52743.34 88888.00 2006-11-01 14:47:16.909 305 18167.29 77.67 52743.39 88888.00 2006-11-01 14:47:17.409 305 18167.31 77.62 52743.42 88888.00 2006-11-01 14:47:17.909 305 18167.40 77.61 52743.43 88888.00 2006-11-01 14:47:18.409 305 18167.40 77.63 52743.47 88888.00 2006-11-01 14:47:18.909 305 18167.30 77.65 52743.43 88888.00 2006-11-01 14:47:19.409 305 18167.38 77.64 52743.39 88888.00 2006-11-01 14:47:19.909 305 18167.35 77.69 52743.39 88888.00 2006-11-01 14:47:20.409 305 18167.30 77.71 52743.41 88888.00 2006-11-01 14:47:20.909 305 18167.28 77.64 52743.28 88888.00 2006-11-01 14:47:21.409 305 18167.28 77.63 52743.37 88888.00 2006-11-01 14:47:21.909 305 18167.23 77.68 52743.42 88888.00 2006-11-01 14:47:22.409 305 18167.39 77.73 52743.42 88888.00 2006-11-01 14:47:22.909 305 18167.39 77.77 52743.42 88888.00 2006-11-01 14:47:23.409 305 18167.20 77.73 52743.41 88888.00 2006-11-01 14:47:23.909 305 18167.27 77.77 52743.41 88888.00 2006-11-01 14:47:24.409 305 18167.30 77.82 52743.42 88888.00 2006-11-01 14:47:24.909 305 18167.35 77.73 52743.47 88888.00 2006-11-01 14:47:25.409 305 18167.33 77.67 52743.54 88888.00 2006-11-01 14:47:25.909 305 18167.27 77.70 52743.56 88888.00 2006-11-01 14:47:26.409 305 18167.23 77.66 52743.49 88888.00 2006-11-01 14:47:26.909 305 18167.17 77.71 52743.51 88888.00 2006-11-01 14:47:27.409 305 18167.20 77.67 52743.62 88888.00 2006-11-01 14:47:27.909 305 18167.26 77.58 52743.58 88888.00 2006-11-01 14:47:28.409 305 18167.26 77.62 52743.55 88888.00 2006-11-01 14:47:28.909 305 18167.13 77.66 52743.50 88888.00 2006-11-01 14:47:29.409 305 18167.11 77.71 52743.48 88888.00 2006-11-01 14:47:29.909 305 18167.11 77.70 52743.49 88888.00 2006-11-01 14:47:30.409 305 18167.20 77.71 52743.51 88888.00 2006-11-01 14:47:30.909 305 18167.22 77.71 52743.48 88888.00 2006-11-01 14:47:31.409 305 18167.18 77.61 52743.51 88888.00 2006-11-01 14:47:31.909 305 18167.31 77.64 52743.56 88888.00 2006-11-01 14:47:32.409 305 18167.27 77.72 52743.55 88888.00 2006-11-01 14:47:32.909 305 18167.30 77.65 52743.56 88888.00 2006-11-01 14:47:33.409 305 18167.08 77.62 52743.49 88888.00 2006-11-01 14:47:33.909 305 18167.10 77.53 52743.45 88888.00 2006-11-01 14:47:34.409 305 18167.17 77.57 52743.49 88888.00 2006-11-01 14:47:34.909 305 18167.18 77.54 52743.59 88888.00 2006-11-01 14:47:35.409 305 18167.06 77.49 52743.70 88888.00 2006-11-01 14:47:35.909 305 18167.06 77.48 52743.76 88888.00 2006-11-01 14:47:36.409 305 18167.09 77.46 52743.71 88888.00 2006-11-01 14:47:36.909 305 18167.11 77.46 52743.66 88888.00 2006-11-01 14:47:37.409 305 18167.12 77.47 52743.58 88888.00 2006-11-01 14:47:37.909 305 18167.13 77.45 52743.57 88888.00 2006-11-01 14:47:38.409 305 18167.30 77.43 52743.72 88888.00 2006-11-01 14:47:38.909 305 18167.48 77.40 52743.71 88888.00 2006-11-01 14:47:39.409 305 18167.43 77.44 52743.59 88888.00 2006-11-01 14:47:39.909 305 18167.40 77.48 52743.53 88888.00 2006-11-01 14:47:40.409 305 18167.39 77.50 52743.67 88888.00 2006-11-01 14:47:40.909 305 18167.31 77.47 52743.74 88888.00 2006-11-01 14:47:41.409 305 18167.28 77.43 52743.78 88888.00 2006-11-01 14:47:41.909 305 18167.30 77.43 52743.84 88888.00 2006-11-01 14:47:42.409 305 18167.34 77.49 52743.80 88888.00 2006-11-01 14:47:42.909 305 18167.52 77.50 52743.84 88888.00 2006-11-01 14:47:43.409 305 18167.43 77.53 52743.84 88888.00 2006-11-01 14:47:43.909 305 18167.39 77.51 52743.76 88888.00 2006-11-01 14:47:44.409 305 18167.30 77.46 52743.84 88888.00 2006-11-01 14:47:44.909 305 18167.18 77.46 52743.71 88888.00 2006-11-01 14:47:45.409 305 18167.10 77.42 52743.71 88888.00 2006-11-01 14:47:45.909 305 18167.13 77.32 52743.77 88888.00 2006-11-01 14:47:46.409 305 18167.23 77.35 52743.67 88888.00 2006-11-01 14:47:46.909 305 18167.33 77.40 52743.65 88888.00 2006-11-01 14:47:47.409 305 18167.35 77.38 52743.67 88888.00 2006-11-01 14:47:47.909 305 18167.45 77.36 52743.67 88888.00 2006-11-01 14:47:48.409 305 18167.38 77.32 52743.67 88888.00 2006-11-01 14:47:48.909 305 18167.67 77.28 52743.57 88888.00 2006-11-01 14:47:49.409 305 18167.56 77.30 52743.60 88888.00 2006-11-01 14:47:49.909 305 18167.38 77.18 52743.71 88888.00 2006-11-01 14:47:50.409 305 18167.33 77.20 52743.72 88888.00 2006-11-01 14:47:50.909 305 18167.34 77.26 52743.74 88888.00 2006-11-01 14:47:51.409 305 18167.39 77.31 52743.65 88888.00 2006-11-01 14:47:51.909 305 18167.44 77.25 52743.66 88888.00 2006-11-01 14:47:52.409 305 18167.35 77.24 52743.64 88888.00 2006-11-01 14:47:52.909 305 18167.37 77.24 52743.60 88888.00 2006-11-01 14:47:53.409 305 18167.38 77.24 52743.73 88888.00 2006-11-01 14:47:53.909 305 18167.45 77.28 52743.73 88888.00 2006-11-01 14:47:54.409 305 18167.51 77.32 52743.69 88888.00 2006-11-01 14:47:54.909 305 18167.31 77.38 52743.68 88888.00 2006-11-01 14:47:55.409 305 18167.21 77.39 52743.81 88888.00 2006-11-01 14:47:55.909 305 18167.23 77.35 52743.80 88888.00 2006-11-01 14:47:56.409 305 18167.28 77.42 52743.83 88888.00 2006-11-01 14:47:56.909 305 18167.39 77.41 52743.88 88888.00 2006-11-01 14:47:57.409 305 18167.35 77.30 52743.84 88888.00 2006-11-01 14:47:57.909 305 18167.31 77.28 52743.85 88888.00 2006-11-01 14:47:58.409 305 18167.38 77.31 52743.74 88888.00 2006-11-01 14:47:58.909 305 18167.37 77.42 52743.64 88888.00 2006-11-01 14:47:59.409 305 18167.35 77.32 52743.72 88888.00 2006-11-01 14:47:59.909 305 18167.37 77.33 52743.65 88888.00 2006-11-01 14:48:00.409 305 18167.31 77.41 52743.44 88888.00 2006-11-01 14:48:00.909 305 18167.32 77.44 52743.36 88888.00 2006-11-01 14:48:01.409 305 18167.42 77.43 52743.38 88888.00 2006-11-01 14:48:01.909 305 18167.20 77.41 52743.45 88888.00 2006-11-01 14:48:02.409 305 18167.18 77.38 52743.60 88888.00 2006-11-01 14:48:02.909 305 18167.26 77.44 52743.54 88888.00 2006-11-01 14:48:03.409 305 18167.34 77.54 52743.51 88888.00 2006-11-01 14:48:03.909 305 18167.41 77.55 52743.61 88888.00 2006-11-01 14:48:04.409 305 18167.38 77.54 52743.57 88888.00 2006-11-01 14:48:04.909 305 18167.23 77.51 52743.56 88888.00 2006-11-01 14:48:05.409 305 18167.26 77.47 52743.61 88888.00 2006-11-01 14:48:05.909 305 18167.35 77.44 52743.68 88888.00 2006-11-01 14:48:06.409 305 18167.35 77.49 52743.72 88888.00 2006-11-01 14:48:06.909 305 18167.32 77.50 52743.76 88888.00 2006-11-01 14:48:07.409 305 18167.16 77.48 52743.71 88888.00 2006-11-01 14:48:07.909 305 18167.17 77.51 52743.64 88888.00 2006-11-01 14:48:08.409 305 18167.33 77.46 52743.70 88888.00 2006-11-01 14:48:08.909 305 18167.27 77.42 52743.78 88888.00 2006-11-01 14:48:09.409 305 18167.22 77.47 52743.79 88888.00 2006-11-01 14:48:09.909 305 18167.21 77.48 52743.76 88888.00 2006-11-01 14:48:10.409 305 18167.15 77.48 52743.82 88888.00 2006-11-01 14:48:10.909 305 18167.11 77.46 52743.79 88888.00 2006-11-01 14:48:11.409 305 18167.19 77.40 52743.78 88888.00 2006-11-01 14:48:11.909 305 18167.13 77.38 52743.83 88888.00 2006-11-01 14:48:12.409 305 18167.20 77.46 52743.71 88888.00 2006-11-01 14:48:12.909 305 18167.29 77.45 52743.67 88888.00 2006-11-01 14:48:13.409 305 18167.37 77.47 52743.79 88888.00 2006-11-01 14:48:13.909 305 18167.19 77.51 52743.77 88888.00 2006-11-01 14:48:14.409 305 18167.30 77.57 52743.74 88888.00 2006-11-01 14:48:14.909 305 18167.35 77.51 52743.81 88888.00 2006-11-01 14:48:15.409 305 18167.27 77.48 52743.82 88888.00 2006-11-01 14:48:15.909 305 18167.28 77.43 52743.84 88888.00 2006-11-01 14:48:16.409 305 18167.37 77.44 52743.83 88888.00 2006-11-01 14:48:16.909 305 18167.35 77.44 52743.82 88888.00 2006-11-01 14:48:17.409 305 18167.45 77.39 52743.81 88888.00 2006-11-01 14:48:17.909 305 18167.40 77.43 52743.71 88888.00 2006-11-01 14:48:18.409 305 18167.31 77.43 52743.71 88888.00 2006-11-01 14:48:18.909 305 18167.32 77.39 52743.67 88888.00 2006-11-01 14:48:19.409 305 18167.39 77.43 52743.70 88888.00 2006-11-01 14:48:19.909 305 18167.59 77.49 52743.71 88888.00 2006-11-01 14:48:20.409 305 18167.52 77.47 52743.66 88888.00 2006-11-01 14:48:20.909 305 18167.55 77.41 52743.60 88888.00 2006-11-01 14:48:21.409 305 18167.63 77.32 52743.57 88888.00 2006-11-01 14:48:21.909 305 18167.71 77.26 52743.64 88888.00 2006-11-01 14:48:22.409 305 18167.62 77.20 52743.76 88888.00 2006-11-01 14:48:22.909 305 18167.66 77.24 52743.72 88888.00 2006-11-01 14:48:23.409 305 18167.73 77.30 52743.73 88888.00 2006-11-01 14:48:23.909 305 18167.66 77.18 52743.68 88888.00 2006-11-01 14:48:24.409 305 18167.59 77.10 52743.67 88888.00 2006-11-01 14:48:24.909 305 18167.59 77.09 52743.64 88888.00 2006-11-01 14:48:25.409 305 18167.63 77.05 52743.66 88888.00 2006-11-01 14:48:25.909 305 18167.61 77.10 52743.72 88888.00 2006-11-01 14:48:26.409 305 18167.57 77.08 52743.80 88888.00 2006-11-01 14:48:26.909 305 18167.46 77.07 52743.85 88888.00 2006-11-01 14:48:27.409 305 18167.53 77.05 52743.73 88888.00 2006-11-01 14:48:27.909 305 18167.59 77.07 52743.73 88888.00 2006-11-01 14:48:28.409 305 18167.55 77.09 52743.76 88888.00 2006-11-01 14:48:28.909 305 18167.62 77.18 52743.73 88888.00 2006-11-01 14:48:29.409 305 18167.60 77.19 52743.79 88888.00 2006-11-01 14:48:29.909 305 18167.54 77.17 52743.80 88888.00 2006-11-01 14:48:30.409 305 18167.41 77.14 52743.76 88888.00 2006-11-01 14:48:30.909 305 18167.52 77.13 52743.62 88888.00 2006-11-01 14:48:31.409 305 18167.59 77.13 52743.56 88888.00 2006-11-01 14:48:31.909 305 18167.46 77.08 52743.60 88888.00 2006-11-01 14:48:32.409 305 18167.50 77.02 52743.56 88888.00 2006-11-01 14:48:32.909 305 18167.44 77.07 52743.55 88888.00 2006-11-01 14:48:33.409 305 18167.43 77.03 52743.66 88888.00 2006-11-01 14:48:33.909 305 18167.41 77.06 52743.66 88888.00 2006-11-01 14:48:34.409 305 18167.49 77.08 52743.64 88888.00 2006-11-01 14:48:34.909 305 18167.53 77.08 52743.66 88888.00 2006-11-01 14:48:35.409 305 18167.51 77.08 52743.67 88888.00 2006-11-01 14:48:35.909 305 18167.46 77.12 52743.68 88888.00 2006-11-01 14:48:36.409 305 18167.62 77.10 52743.78 88888.00 2006-11-01 14:48:36.909 305 18167.51 77.06 52743.78 88888.00 2006-11-01 14:48:37.409 305 18167.57 77.07 52743.80 88888.00 2006-11-01 14:48:37.909 305 18167.60 77.06 52743.90 88888.00 2006-11-01 14:48:38.409 305 18167.40 77.05 52743.82 88888.00 2006-11-01 14:48:38.909 305 18167.45 77.02 52743.70 88888.00 2006-11-01 14:48:39.409 305 18167.46 77.04 52743.70 88888.00 2006-11-01 14:48:39.909 305 18167.40 77.03 52743.67 88888.00 2006-11-01 14:48:40.409 305 18167.52 77.04 52743.57 88888.00 2006-11-01 14:48:40.909 305 18167.39 77.03 52743.59 88888.00 2006-11-01 14:48:41.409 305 18167.38 77.01 52743.69 88888.00 2006-11-01 14:48:41.909 305 18167.44 76.95 52743.78 88888.00 2006-11-01 14:48:42.409 305 18167.35 76.97 52743.74 88888.00 2006-11-01 14:48:42.909 305 18167.34 77.01 52743.72 88888.00 2006-11-01 14:48:43.409 305 18167.37 76.99 52743.70 88888.00 2006-11-01 14:48:43.909 305 18167.39 77.00 52743.69 88888.00 2006-11-01 14:48:44.409 305 18167.32 77.06 52743.67 88888.00 2006-11-01 14:48:44.909 305 18167.41 77.07 52743.78 88888.00 2006-11-01 14:48:45.409 305 18167.49 77.07 52743.89 88888.00 2006-11-01 14:48:45.909 305 18167.38 77.06 52743.88 88888.00 2006-11-01 14:48:46.409 305 18167.45 77.04 52743.85 88888.00 2006-11-01 14:48:46.909 305 18167.41 77.06 52743.78 88888.00 2006-11-01 14:48:47.409 305 18167.44 77.00 52743.71 88888.00 2006-11-01 14:48:47.909 305 18167.49 77.05 52743.61 88888.00 2006-11-01 14:48:48.409 305 18167.45 77.07 52743.69 88888.00 2006-11-01 14:48:48.909 305 18167.45 77.07 52743.78 88888.00 2006-11-01 14:48:49.409 305 18167.44 77.05 52743.79 88888.00 2006-11-01 14:48:49.909 305 18167.48 77.03 52743.78 88888.00 2006-11-01 14:48:50.409 305 18167.57 76.98 52743.76 88888.00 2006-11-01 14:48:50.909 305 18167.57 76.97 52743.71 88888.00 2006-11-01 14:48:51.409 305 18167.57 77.05 52743.80 88888.00 2006-11-01 14:48:51.909 305 18167.54 77.04 52743.84 88888.00 2006-11-01 14:48:52.409 305 18167.55 77.09 52743.90 88888.00 2006-11-01 14:48:52.909 305 18167.50 77.08 52743.85 88888.00 2006-11-01 14:48:53.409 305 18167.49 77.08 52743.95 88888.00 2006-11-01 14:48:53.909 305 18167.46 77.03 52743.93 88888.00 2006-11-01 14:48:54.409 305 18167.38 77.08 52743.83 88888.00 2006-11-01 14:48:54.909 305 18167.28 77.07 52743.79 88888.00 2006-11-01 14:48:55.409 305 18167.55 76.89 52743.81 88888.00 2006-11-01 14:48:55.909 305 18167.94 76.89 52743.81 88888.00 2006-11-01 14:48:56.409 305 18167.51 76.99 52743.84 88888.00 2006-11-01 14:48:56.909 305 18167.39 77.06 52743.86 88888.00 2006-11-01 14:48:57.409 305 18167.32 76.97 52743.88 88888.00 2006-11-01 14:48:57.909 305 18167.37 77.00 52743.85 88888.00 2006-11-01 14:48:58.409 305 18167.32 76.98 52743.78 88888.00 2006-11-01 14:48:58.909 305 18167.32 76.89 52743.71 88888.00 2006-11-01 14:48:59.409 305 18167.39 76.86 52743.68 88888.00 2006-11-01 14:48:59.909 305 18167.45 76.95 52743.71 88888.00 2006-11-01 14:49:00.409 305 18167.42 77.01 52743.78 88888.00 2006-11-01 14:49:00.909 305 18167.45 77.06 52743.81 88888.00 2006-11-01 14:49:01.409 305 18167.54 76.92 52743.78 88888.00 2006-11-01 14:49:01.909 305 18167.39 76.94 52743.70 88888.00 2006-11-01 14:49:02.409 305 18167.35 76.95 52743.82 88888.00 2006-11-01 14:49:02.909 305 18167.41 77.00 52743.83 88888.00 2006-11-01 14:49:03.409 305 18167.51 77.04 52743.81 88888.00 2006-11-01 14:49:03.909 305 18167.50 76.90 52743.71 88888.00 2006-11-01 14:49:04.409 305 18167.62 76.97 52743.66 88888.00 2006-11-01 14:49:04.909 305 18167.66 76.86 52743.77 88888.00 2006-11-01 14:49:05.409 305 18167.57 76.85 52743.82 88888.00 2006-11-01 14:49:05.909 305 18167.48 76.95 52743.93 88888.00 2006-11-01 14:49:06.409 305 18167.50 76.99 52743.91 88888.00 2006-11-01 14:49:06.909 305 18167.55 76.92 52743.94 88888.00 2006-11-01 14:49:07.409 305 18167.50 76.92 52743.79 88888.00 2006-11-01 14:49:07.909 305 18167.53 76.97 52743.72 88888.00 2006-11-01 14:49:08.409 305 18167.52 76.97 52743.82 88888.00 2006-11-01 14:49:08.909 305 18167.49 76.89 52743.91 88888.00 2006-11-01 14:49:09.409 305 18167.54 76.89 52743.83 88888.00 2006-11-01 14:49:09.909 305 18167.54 76.97 52743.74 88888.00 2006-11-01 14:49:10.409 305 18167.62 76.92 52743.71 88888.00 2006-11-01 14:49:10.909 305 18167.60 76.84 52743.67 88888.00 2006-11-01 14:49:11.409 305 18167.48 76.79 52743.69 88888.00 2006-11-01 14:49:11.909 305 18167.55 76.80 52743.67 88888.00 2006-11-01 14:49:12.409 305 18167.62 76.82 52743.65 88888.00 2006-11-01 14:49:12.909 305 18167.59 76.80 52743.56 88888.00 2006-11-01 14:49:13.409 305 18167.53 76.81 52743.71 88888.00 2006-11-01 14:49:13.909 305 18167.57 76.86 52743.67 88888.00 2006-11-01 14:49:14.409 305 18167.59 76.85 52743.58 88888.00 2006-11-01 14:49:14.909 305 18167.52 76.79 52743.51 88888.00 2006-11-01 14:49:15.409 305 18167.56 76.80 52743.64 88888.00 2006-11-01 14:49:15.909 305 18167.69 76.71 52743.64 88888.00 2006-11-01 14:49:16.409 305 18167.67 76.71 52743.57 88888.00 2006-11-01 14:49:16.909 305 18167.69 76.72 52743.61 88888.00 2006-11-01 14:49:17.409 305 18167.75 76.73 52743.76 88888.00 2006-11-01 14:49:17.909 305 18167.94 76.76 52743.85 88888.00 2006-11-01 14:49:18.409 305 18167.81 76.78 52743.83 88888.00 2006-11-01 14:49:18.909 305 18167.78 76.80 52743.78 88888.00 2006-11-01 14:49:19.409 305 18167.75 76.75 52743.72 88888.00 2006-11-01 14:49:19.909 305 18167.70 76.66 52743.55 88888.00 2006-11-01 14:49:20.409 305 18167.76 76.70 52743.60 88888.00 2006-11-01 14:49:20.909 305 18167.89 76.69 52743.69 88888.00 2006-11-01 14:49:21.409 305 18167.71 76.68 52743.60 88888.00 2006-11-01 14:49:21.909 305 18167.61 76.63 52743.62 88888.00 2006-11-01 14:49:22.409 305 18167.62 76.72 52743.71 88888.00 2006-11-01 14:49:22.909 305 18167.59 76.80 52743.82 88888.00 2006-11-01 14:49:23.409 305 18167.78 76.76 52743.70 88888.00 2006-11-01 14:49:23.909 305 18167.88 76.68 52743.72 88888.00 2006-11-01 14:49:24.409 305 18167.66 76.72 52743.71 88888.00 2006-11-01 14:49:24.909 305 18167.61 76.70 52743.65 88888.00 2006-11-01 14:49:25.409 305 18167.64 76.67 52743.60 88888.00 2006-11-01 14:49:25.909 305 18167.67 76.71 52743.61 88888.00 2006-11-01 14:49:26.409 305 18167.67 76.73 52743.51 88888.00 2006-11-01 14:49:26.909 305 18167.57 76.72 52743.59 88888.00 2006-11-01 14:49:27.409 305 18167.56 76.77 52743.72 88888.00 2006-11-01 14:49:27.909 305 18167.56 76.77 52743.71 88888.00 2006-11-01 14:49:28.409 305 18167.56 76.77 52743.69 88888.00 2006-11-01 14:49:28.909 305 18167.55 76.77 52743.69 88888.00 2006-11-01 14:49:29.409 305 18167.55 76.72 52743.66 88888.00 2006-11-01 14:49:29.909 305 18167.62 76.67 52743.72 88888.00 2006-11-01 14:49:30.409 305 18167.67 76.67 52743.66 88888.00 2006-11-01 14:49:30.909 305 18167.69 76.73 52743.64 88888.00 2006-11-01 14:49:31.409 305 18167.56 76.74 52743.49 88888.00 2006-11-01 14:49:31.909 305 18167.53 76.71 52743.47 88888.00 2006-11-01 14:49:32.409 305 18167.57 76.72 52743.56 88888.00 2006-11-01 14:49:32.909 305 18167.64 76.78 52743.68 88888.00 2006-11-01 14:49:33.409 305 18167.57 76.78 52743.66 88888.00 2006-11-01 14:49:33.909 305 18167.53 76.74 52743.64 88888.00 2006-11-01 14:49:34.409 305 18167.56 76.64 52743.60 88888.00 2006-11-01 14:49:34.909 305 18167.53 76.66 52743.64 88888.00 2006-11-01 14:49:35.409 305 18167.55 76.63 52743.60 88888.00 2006-11-01 14:49:35.909 305 18167.61 76.59 52743.55 88888.00 2006-11-01 14:49:36.409 305 18167.67 76.71 52743.54 88888.00 2006-11-01 14:49:36.909 305 18167.63 76.69 52743.51 88888.00 2006-11-01 14:49:37.409 305 18167.64 76.72 52743.53 88888.00 2006-11-01 14:49:37.909 305 18167.64 76.72 52743.59 88888.00 2006-11-01 14:49:38.409 305 18167.62 76.71 52743.65 88888.00 2006-11-01 14:49:38.909 305 18167.49 76.64 52743.68 88888.00 2006-11-01 14:49:39.409 305 18167.46 76.64 52743.67 88888.00 2006-11-01 14:49:39.909 305 18167.45 76.76 52743.66 88888.00 2006-11-01 14:49:40.409 305 18167.55 76.80 52743.70 88888.00 2006-11-01 14:49:40.909 305 18167.55 76.79 52743.60 88888.00 2006-11-01 14:49:41.409 305 18167.57 76.73 52743.54 88888.00 2006-11-01 14:49:41.909 305 18167.59 76.75 52743.56 88888.00 2006-11-01 14:49:42.409 305 18167.60 76.69 52743.62 88888.00 2006-11-01 14:49:42.909 305 18167.60 76.62 52743.59 88888.00 2006-11-01 14:49:43.409 305 18167.61 76.57 52743.55 88888.00 2006-11-01 14:49:43.909 305 18167.61 76.67 52743.62 88888.00 2006-11-01 14:49:44.409 305 18167.60 76.69 52743.74 88888.00 2006-11-01 14:49:44.909 305 18167.66 76.69 52743.69 88888.00 2006-11-01 14:49:45.409 305 18167.77 76.68 52743.67 88888.00 2006-11-01 14:49:45.909 305 18167.86 76.59 52743.68 88888.00 2006-11-01 14:49:46.409 305 18167.83 76.59 52743.59 88888.00 2006-11-01 14:49:46.909 305 18167.76 76.59 52743.54 88888.00 2006-11-01 14:49:47.409 305 18167.76 76.59 52743.56 88888.00 2006-11-01 14:49:47.909 305 18167.87 76.56 52743.58 88888.00 2006-11-01 14:49:48.409 305 18167.78 76.49 52743.65 88888.00 2006-11-01 14:49:48.909 305 18167.78 76.55 52743.61 88888.00 2006-11-01 14:49:49.409 305 18167.71 76.57 52743.59 88888.00 2006-11-01 14:49:49.909 305 18167.59 76.61 52743.65 88888.00 2006-11-01 14:49:50.409 305 18167.62 76.58 52743.67 88888.00 2006-11-01 14:49:50.909 305 18167.72 76.56 52743.64 88888.00 2006-11-01 14:49:51.409 305 18167.74 76.49 52743.62 88888.00 2006-11-01 14:49:51.909 305 18167.78 76.47 52743.54 88888.00 2006-11-01 14:49:52.409 305 18167.96 76.42 52743.48 88888.00 2006-11-01 14:49:52.909 305 18167.76 76.44 52743.48 88888.00 2006-11-01 14:49:53.409 305 18167.56 76.43 52743.54 88888.00 2006-11-01 14:49:53.909 305 18167.53 76.44 52743.59 88888.00 2006-11-01 14:49:54.409 305 18167.60 76.46 52743.56 88888.00 2006-11-01 14:49:54.909 305 18167.57 76.45 52743.50 88888.00 2006-11-01 14:49:55.409 305 18167.54 76.39 52743.47 88888.00 2006-11-01 14:49:55.909 305 18167.66 76.35 52743.53 88888.00 2006-11-01 14:49:56.409 305 18167.62 76.38 52743.79 88888.00 2006-11-01 14:49:56.909 305 18167.64 76.35 52743.78 88888.00 2006-11-01 14:49:57.409 305 18167.75 76.35 52743.79 88888.00 2006-11-01 14:49:57.909 305 18167.65 76.40 52743.76 88888.00 2006-11-01 14:49:58.409 305 18167.73 76.40 52743.80 88888.00 2006-11-01 14:49:58.909 305 18167.78 76.35 52743.82 88888.00 2006-11-01 14:49:59.409 305 18167.73 76.32 52743.85 88888.00 2006-11-01 14:49:59.909 305 18167.73 76.33 52743.76 88888.00 2006-11-01 14:50:00.409 305 18167.72 76.34 52743.86 88888.00 2006-11-01 14:50:00.909 305 18167.72 76.33 52743.86 88888.00 2006-11-01 14:50:01.409 305 18167.51 76.39 52743.79 88888.00 2006-11-01 14:50:01.909 305 18167.55 76.36 52743.79 88888.00 2006-11-01 14:50:02.409 305 18167.66 76.33 52743.85 88888.00 2006-11-01 14:50:02.909 305 18167.62 76.39 52743.76 88888.00 2006-11-01 14:50:03.409 305 18167.62 76.35 52743.67 88888.00 2006-11-01 14:50:03.909 305 18167.61 76.29 52743.67 88888.00 2006-11-01 14:50:04.409 305 18167.65 76.28 52743.60 88888.00 2006-11-01 14:50:04.909 305 18167.53 76.32 52743.53 88888.00 2006-11-01 14:50:05.409 305 18167.61 76.29 52743.50 88888.00 2006-11-01 14:50:05.909 305 18167.75 76.23 52743.56 88888.00 2006-11-01 14:50:06.409 305 18167.77 76.24 52743.59 88888.00 2006-11-01 14:50:06.909 305 18167.65 76.28 52743.69 88888.00 2006-11-01 14:50:07.409 305 18167.69 76.34 52743.62 88888.00 2006-11-01 14:50:07.909 305 18167.74 76.28 52743.58 88888.00 2006-11-01 14:50:08.409 305 18167.67 76.28 52743.50 88888.00 2006-11-01 14:50:08.909 305 18167.69 76.26 52743.45 88888.00 2006-11-01 14:50:09.409 305 18167.89 76.29 52743.51 88888.00 2006-11-01 14:50:09.909 305 18167.85 76.31 52743.49 88888.00 2006-11-01 14:50:10.409 305 18167.85 76.33 52743.51 88888.00 2006-11-01 14:50:10.909 305 18167.82 76.33 52743.53 88888.00 2006-11-01 14:50:11.409 305 18167.88 76.32 52743.51 88888.00 2006-11-01 14:50:11.909 305 18167.81 76.20 52743.51 88888.00 2006-11-01 14:50:12.409 305 18167.81 76.25 52743.46 88888.00 2006-11-01 14:50:12.909 305 18167.73 76.25 52743.50 88888.00 2006-11-01 14:50:13.409 305 18167.67 76.30 52743.45 88888.00 2006-11-01 14:50:13.909 305 18167.65 76.28 52743.44 88888.00 2006-11-01 14:50:14.409 305 18167.76 76.25 52743.50 88888.00 2006-11-01 14:50:14.909 305 18167.80 76.37 52743.47 88888.00 2006-11-01 14:50:15.409 305 18167.70 76.31 52743.47 88888.00 2006-11-01 14:50:15.909 305 18167.77 76.26 52743.45 88888.00 2006-11-01 14:50:16.409 305 18167.81 76.24 52743.50 88888.00 2006-11-01 14:50:16.909 305 18167.75 76.31 52743.43 88888.00 2006-11-01 14:50:17.409 305 18167.80 76.35 52743.42 88888.00 2006-11-01 14:50:17.909 305 18167.83 76.29 52743.39 88888.00 2006-11-01 14:50:18.409 305 18167.88 76.25 52743.43 88888.00 2006-11-01 14:50:18.909 305 18167.85 76.22 52743.44 88888.00 2006-11-01 14:50:19.409 305 18167.88 76.19 52743.38 88888.00 2006-11-01 14:50:19.909 305 18167.91 76.12 52743.36 88888.00 2006-11-01 14:50:20.409 305 18167.84 76.08 52743.31 88888.00 2006-11-01 14:50:20.909 305 18167.83 76.07 52743.30 88888.00 2006-11-01 14:50:21.409 305 18167.97 76.14 52743.39 88888.00 2006-11-01 14:50:21.909 305 18167.88 76.16 52743.41 88888.00 2006-11-01 14:50:22.409 305 18167.88 76.19 52743.42 88888.00 2006-11-01 14:50:22.909 305 18167.96 76.19 52743.42 88888.00 2006-11-01 14:50:23.409 305 18168.05 76.22 52743.39 88888.00 2006-11-01 14:50:23.909 305 18168.03 76.15 52743.36 88888.00 2006-11-01 14:50:24.409 305 18167.93 76.07 52743.35 88888.00 2006-11-01 14:50:24.909 305 18168.05 76.09 52743.45 88888.00 2006-11-01 14:50:25.409 305 18168.07 76.06 52743.50 88888.00 2006-11-01 14:50:25.909 305 18168.05 76.06 52743.51 88888.00 2006-11-01 14:50:26.409 305 18168.08 76.06 52743.56 88888.00 2006-11-01 14:50:26.909 305 18168.17 76.05 52743.55 88888.00 2006-11-01 14:50:27.409 305 18168.15 76.13 52743.59 88888.00 2006-11-01 14:50:27.909 305 18168.15 76.14 52743.47 88888.00 2006-11-01 14:50:28.409 305 18168.15 76.06 52743.53 88888.00 2006-11-01 14:50:28.909 305 18168.22 76.00 52743.53 88888.00 2006-11-01 14:50:29.409 305 18168.20 76.09 52743.56 88888.00 2006-11-01 14:50:29.909 305 18168.25 76.15 52743.51 88888.00 2006-11-01 14:50:30.409 305 18168.28 76.10 52743.59 88888.00 2006-11-01 14:50:30.909 305 18168.33 76.10 52743.57 88888.00 2006-11-01 14:50:31.409 305 18168.26 76.06 52743.46 88888.00 2006-11-01 14:50:31.909 305 18168.22 76.17 52743.44 88888.00 2006-11-01 14:50:32.409 305 18168.16 76.11 52743.42 88888.00 2006-11-01 14:50:32.909 305 18168.02 76.03 52743.27 88888.00 2006-11-01 14:50:33.409 305 18168.02 76.00 52743.32 88888.00 2006-11-01 14:50:33.909 305 18167.96 75.97 52743.35 88888.00 2006-11-01 14:50:34.409 305 18167.96 76.06 52743.34 88888.00 2006-11-01 14:50:34.909 305 18168.02 76.02 52743.44 88888.00 2006-11-01 14:50:35.409 305 18168.27 76.03 52743.43 88888.00 2006-11-01 14:50:35.909 305 18168.26 76.01 52743.36 88888.00 2006-11-01 14:50:36.409 305 18168.29 76.08 52743.33 88888.00 2006-11-01 14:50:36.909 305 18168.30 76.12 52743.36 88888.00 2006-11-01 14:50:37.409 305 18168.25 76.10 52743.45 88888.00 2006-11-01 14:50:37.909 305 18168.15 76.11 52743.47 88888.00 2006-11-01 14:50:38.409 305 18168.16 76.20 52743.39 88888.00 2006-11-01 14:50:38.909 305 18168.13 76.14 52743.39 88888.00 2006-11-01 14:50:39.409 305 18168.19 76.17 52743.42 88888.00 2006-11-01 14:50:39.909 305 18168.17 76.18 52743.45 88888.00 2006-11-01 14:50:40.409 305 18168.11 76.11 52743.44 88888.00 2006-11-01 14:50:40.909 305 18168.13 76.11 52743.51 88888.00 2006-11-01 14:50:41.409 305 18168.08 76.10 52743.41 88888.00 2006-11-01 14:50:41.909 305 18168.07 76.12 52743.32 88888.00 2006-11-01 14:50:42.409 305 18168.15 76.16 52743.45 88888.00 2006-11-01 14:50:42.909 305 18168.17 76.21 52743.44 88888.00 2006-11-01 14:50:43.409 305 18168.04 76.15 52743.42 88888.00 2006-11-01 14:50:43.909 305 18168.18 76.15 52743.47 88888.00 2006-11-01 14:50:44.409 305 18168.32 76.14 52743.57 88888.00 2006-11-01 14:50:44.909 305 18168.41 76.12 52743.57 88888.00 2006-11-01 14:50:45.409 305 18168.40 76.16 52743.49 88888.00 2006-11-01 14:50:45.909 305 18168.45 76.19 52743.43 88888.00 2006-11-01 14:50:46.409 305 18168.29 76.14 52743.47 88888.00 2006-11-01 14:50:46.909 305 18168.13 76.08 52743.46 88888.00 2006-11-01 14:50:47.409 305 18168.10 76.10 52743.39 88888.00 2006-11-01 14:50:47.909 305 18168.21 76.13 52743.33 88888.00 2006-11-01 14:50:48.409 305 18168.20 76.18 52743.54 88888.00 2006-11-01 14:50:48.909 305 18168.27 76.21 52743.61 88888.00 2006-11-01 14:50:49.409 305 18168.13 76.22 52743.70 88888.00 2006-11-01 14:50:49.909 305 18168.17 76.19 52743.73 88888.00 2006-11-01 14:50:50.409 305 18168.15 76.21 52743.65 88888.00 2006-11-01 14:50:50.909 305 18168.24 76.24 52743.71 88888.00 2006-11-01 14:50:51.409 305 18168.37 76.24 52743.70 88888.00 2006-11-01 14:50:51.909 305 18168.32 76.28 52743.59 88888.00 2006-11-01 14:50:52.409 305 18168.20 76.26 52743.59 88888.00 2006-11-01 14:50:52.909 305 18168.18 76.31 52743.51 88888.00 2006-11-01 14:50:53.409 305 18168.35 76.26 52743.49 88888.00 2006-11-01 14:50:53.909 305 18168.29 76.29 52743.51 88888.00 2006-11-01 14:50:54.409 305 18168.19 76.32 52743.65 88888.00 2006-11-01 14:50:54.909 305 18168.25 76.31 52743.71 88888.00 2006-11-01 14:50:55.409 305 18168.30 76.30 52743.69 88888.00 2006-11-01 14:50:55.909 305 18168.22 76.37 52743.57 88888.00 2006-11-01 14:50:56.409 305 18168.22 76.38 52743.48 88888.00 2006-11-01 14:50:56.909 305 18168.22 76.33 52743.46 88888.00 2006-11-01 14:50:57.409 305 18168.21 76.31 52743.45 88888.00 2006-11-01 14:50:57.909 305 18168.25 76.26 52743.50 88888.00 2006-11-01 14:50:58.409 305 18168.30 76.19 52743.44 88888.00 2006-11-01 14:50:58.909 305 18168.32 76.20 52743.49 88888.00 2006-11-01 14:50:59.409 305 18168.39 76.17 52743.49 88888.00 2006-11-01 14:50:59.909 305 18168.27 76.18 52743.48 88888.00 2006-11-01 14:51:00.409 305 18168.25 76.18 52743.49 88888.00 2006-11-01 14:51:00.909 305 18168.21 76.30 52743.44 88888.00 2006-11-01 14:51:01.409 305 18168.21 76.28 52743.43 88888.00 2006-11-01 14:51:01.909 305 18168.26 76.31 52743.46 88888.00 2006-11-01 14:51:02.409 305 18168.06 76.39 52743.57 88888.00 2006-11-01 14:51:02.909 305 18168.02 76.32 52743.64 88888.00 2006-11-01 14:51:03.409 305 18168.09 76.25 52743.62 88888.00 2006-11-01 14:51:03.909 305 18168.19 76.21 52743.55 88888.00 2006-11-01 14:51:04.409 305 18168.29 76.22 52743.56 88888.00 2006-11-01 14:51:04.909 305 18168.25 76.16 52743.44 88888.00 2006-11-01 14:51:05.409 305 18168.21 76.11 52743.36 88888.00 2006-11-01 14:51:05.909 305 18168.24 76.16 52743.45 88888.00 2006-11-01 14:51:06.409 305 18168.39 76.15 52743.43 88888.00 2006-11-01 14:51:06.909 305 18168.47 76.16 52743.44 88888.00 2006-11-01 14:51:07.409 305 18168.48 76.14 52743.41 88888.00 2006-11-01 14:51:07.909 305 18168.45 76.06 52743.44 88888.00 2006-11-01 14:51:08.409 305 18168.45 76.03 52743.46 88888.00 2006-11-01 14:51:08.909 305 18168.53 76.03 52743.48 88888.00 2006-11-01 14:51:09.409 305 18168.61 75.98 52743.48 88888.00 2006-11-01 14:51:09.909 305 18168.67 75.90 52743.56 88888.00 2006-11-01 14:51:10.409 305 18168.68 75.96 52743.57 88888.00 2006-11-01 14:51:10.909 305 18168.68 75.98 52743.59 88888.00 2006-11-01 14:51:11.409 305 18168.68 75.99 52743.56 88888.00 2006-11-01 14:51:11.909 305 18168.59 76.05 52743.58 88888.00 2006-11-01 14:51:12.409 305 18168.67 76.05 52743.58 88888.00 2006-11-01 14:51:12.909 305 18168.76 76.13 52743.62 88888.00 2006-11-01 14:51:13.409 305 18168.84 76.20 52743.68 88888.00 2006-11-01 14:51:13.909 305 18168.86 76.24 52743.69 88888.00 2006-11-01 14:51:14.409 305 18168.79 76.26 52743.65 88888.00 2006-11-01 14:51:14.909 305 18168.81 76.22 52743.61 88888.00 2006-11-01 14:51:15.409 305 18168.90 76.20 52743.58 88888.00 2006-11-01 14:51:15.909 305 18168.98 76.24 52743.76 88888.00 2006-11-01 14:51:16.409 305 18169.01 76.29 52743.91 88888.00 2006-11-01 14:51:16.909 305 18168.91 76.35 52743.76 88888.00 2006-11-01 14:51:17.409 305 18168.83 76.31 52743.69 88888.00 2006-11-01 14:51:17.909 305 18168.81 76.24 52743.67 88888.00 2006-11-01 14:51:18.409 305 18168.85 76.26 52743.70 88888.00 2006-11-01 14:51:18.909 305 18168.79 76.35 52743.73 88888.00 2006-11-01 14:51:19.409 305 18168.68 76.41 52743.82 88888.00 2006-11-01 14:51:19.909 305 18168.68 76.41 52743.68 88888.00 2006-11-01 14:51:20.409 305 18168.84 76.38 52743.72 88888.00 2006-11-01 14:51:20.909 305 18168.93 76.37 52743.81 88888.00 2006-11-01 14:51:21.409 305 18169.01 76.30 52743.72 88888.00 2006-11-01 14:51:21.909 305 18169.01 76.34 52743.68 88888.00 2006-11-01 14:51:22.409 305 18168.90 76.39 52743.69 88888.00 2006-11-01 14:51:22.909 305 18168.92 76.42 52743.67 88888.00 2006-11-01 14:51:23.409 305 18168.94 76.46 52743.70 88888.00 2006-11-01 14:51:23.909 305 18168.95 76.50 52743.74 88888.00 2006-11-01 14:51:24.409 305 18168.96 76.53 52743.65 88888.00 2006-11-01 14:51:24.909 305 18168.95 76.56 52743.65 88888.00 2006-11-01 14:51:25.409 305 18169.08 76.57 52743.76 88888.00 2006-11-01 14:51:25.909 305 18169.09 76.48 52743.84 88888.00 2006-11-01 14:51:26.409 305 18169.04 76.46 52743.80 88888.00 2006-11-01 14:51:26.909 305 18168.91 76.49 52743.80 88888.00 2006-11-01 14:51:27.409 305 18168.90 76.51 52743.96 88888.00 2006-11-01 14:51:27.909 305 18168.90 76.49 52743.99 88888.00 2006-11-01 14:51:28.409 305 18168.98 76.56 52744.04 88888.00 2006-11-01 14:51:28.909 305 18168.92 76.52 52744.11 88888.00 2006-11-01 14:51:29.409 305 18168.98 76.52 52744.08 88888.00 2006-11-01 14:51:29.909 305 18169.03 76.52 52744.01 88888.00 2006-11-01 14:51:30.409 305 18169.03 76.55 52744.00 88888.00 2006-11-01 14:51:30.909 305 18169.07 76.59 52744.02 88888.00 2006-11-01 14:51:31.409 305 18169.00 76.65 52744.05 88888.00 2006-11-01 14:51:31.909 305 18168.95 76.64 52743.93 88888.00 2006-11-01 14:51:32.409 305 18168.90 76.64 52743.81 88888.00 2006-11-01 14:51:32.909 305 18168.89 76.71 52743.73 88888.00 2006-11-01 14:51:33.409 305 18169.00 76.75 52743.90 88888.00 2006-11-01 14:51:33.909 305 18169.01 76.63 52743.88 88888.00 2006-11-01 14:51:34.409 305 18169.03 76.57 52743.80 88888.00 2006-11-01 14:51:34.909 305 18168.95 76.47 52743.76 88888.00 2006-11-01 14:51:35.409 305 18168.92 76.53 52743.77 88888.00 2006-11-01 14:51:35.909 305 18168.97 76.57 52743.84 88888.00 2006-11-01 14:51:36.409 305 18169.00 76.57 52743.85 88888.00 2006-11-01 14:51:36.909 305 18168.98 76.58 52743.88 88888.00 2006-11-01 14:51:37.409 305 18169.03 76.62 52743.92 88888.00 2006-11-01 14:51:37.909 305 18169.11 76.54 52743.96 88888.00 2006-11-01 14:51:38.409 305 18169.04 76.45 52743.93 88888.00 2006-11-01 14:51:38.909 305 18169.08 76.46 52743.99 88888.00 2006-11-01 14:51:39.409 305 18169.22 76.47 52743.94 88888.00 2006-11-01 14:51:39.909 305 18169.23 76.53 52743.95 88888.00 2006-11-01 14:51:40.409 305 18169.24 76.44 52743.97 88888.00 2006-11-01 14:51:40.909 305 18169.24 76.43 52744.02 88888.00 2006-11-01 14:51:41.409 305 18169.27 76.50 52743.96 88888.00 2006-11-01 14:51:41.909 305 18169.30 76.54 52743.89 88888.00 2006-11-01 14:51:42.409 305 18169.26 76.66 52743.81 88888.00 2006-11-01 14:51:42.909 305 18169.23 76.55 52743.81 88888.00 2006-11-01 14:51:43.409 305 18169.22 76.46 52743.86 88888.00 2006-11-01 14:51:43.909 305 18169.24 76.49 52743.90 88888.00 2006-11-01 14:51:44.409 305 18169.21 76.49 52743.81 88888.00 2006-11-01 14:51:44.909 305 18169.26 76.52 52743.74 88888.00 2006-11-01 14:51:45.409 305 18169.26 76.56 52743.83 88888.00 2006-11-01 14:51:45.909 305 18169.38 76.50 52743.85 88888.00 2006-11-01 14:51:46.409 305 18169.36 76.52 52743.76 88888.00 2006-11-01 14:51:46.909 305 18169.34 76.63 52743.64 88888.00 2006-11-01 14:51:47.409 305 18169.37 76.80 52743.66 88888.00 2006-11-01 14:51:47.909 305 18169.36 76.71 52743.73 88888.00 2006-11-01 14:51:48.409 305 18169.33 76.63 52743.69 88888.00 2006-11-01 14:51:48.909 305 18169.29 76.55 52743.68 88888.00 2006-11-01 14:51:49.409 305 18169.27 76.53 52743.62 88888.00 2006-11-01 14:51:49.909 305 18169.27 76.54 52743.62 88888.00 2006-11-01 14:51:50.409 305 18169.30 76.53 52743.59 88888.00 2006-11-01 14:51:50.909 305 18169.28 76.51 52743.59 88888.00 2006-11-01 14:51:51.409 305 18169.33 76.58 52743.62 88888.00 2006-11-01 14:51:51.909 305 18169.32 76.62 52743.70 88888.00 2006-11-01 14:51:52.409 305 18169.39 76.68 52743.67 88888.00 2006-11-01 14:51:52.909 305 18169.41 76.70 52743.62 88888.00 2006-11-01 14:51:53.409 305 18169.36 76.71 52743.62 88888.00 2006-11-01 14:51:53.909 305 18169.26 76.72 52743.69 88888.00 2006-11-01 14:51:54.409 305 18169.23 76.69 52743.67 88888.00 2006-11-01 14:51:54.909 305 18169.29 76.69 52743.68 88888.00 2006-11-01 14:51:55.409 305 18169.37 76.70 52743.67 88888.00 2006-11-01 14:51:55.909 305 18169.44 76.77 52743.73 88888.00 2006-11-01 14:51:56.409 305 18169.39 76.81 52743.74 88888.00 2006-11-01 14:51:56.909 305 18169.43 76.78 52743.79 88888.00 2006-11-01 14:51:57.409 305 18169.60 76.77 52743.86 88888.00 2006-11-01 14:51:57.909 305 18169.55 76.87 52743.86 88888.00 2006-11-01 14:51:58.409 305 18169.50 76.84 52743.84 88888.00 2006-11-01 14:51:58.909 305 18169.61 76.82 52743.79 88888.00 2006-11-01 14:51:59.409 305 18169.71 76.82 52743.70 88888.00 2006-11-01 14:51:59.909 305 18169.66 76.80 52743.77 88888.00 2006-11-01 14:52:00.409 305 18169.59 76.75 52743.82 88888.00 2006-11-01 14:52:00.909 305 18169.62 76.67 52743.92 88888.00 2006-11-01 14:52:01.409 305 18169.74 76.62 52743.89 88888.00 2006-11-01 14:52:01.909 305 18169.82 76.69 52743.97 88888.00 2006-11-01 14:52:02.409 305 18169.88 76.66 52743.88 88888.00 2006-11-01 14:52:02.909 305 18169.87 76.64 52743.73 88888.00 2006-11-01 14:52:03.409 305 18169.77 76.58 52743.68 88888.00 2006-11-01 14:52:03.909 305 18169.69 76.57 52743.81 88888.00 2006-11-01 14:52:04.409 305 18169.65 76.63 52743.76 88888.00 2006-11-01 14:52:04.909 305 18169.66 76.53 52743.65 88888.00 2006-11-01 14:52:05.409 305 18169.65 76.51 52743.64 88888.00 2006-11-01 14:52:05.909 305 18169.89 76.47 52743.69 88888.00 2006-11-01 14:52:06.409 305 18169.93 76.46 52743.64 88888.00 2006-11-01 14:52:06.909 305 18169.82 76.44 52743.51 88888.00 2006-11-01 14:52:07.409 305 18169.73 76.43 52743.66 88888.00 2006-11-01 14:52:07.909 305 18169.67 76.47 52743.80 88888.00 2006-11-01 14:52:08.409 305 18169.78 76.55 52743.81 88888.00 2006-11-01 14:52:08.909 305 18169.82 76.54 52743.78 88888.00 2006-11-01 14:52:09.409 305 18169.69 76.50 52743.82 88888.00 2006-11-01 14:52:09.909 305 18169.69 76.52 52743.89 88888.00 2006-11-01 14:52:10.409 305 18169.78 76.53 52743.84 88888.00 2006-11-01 14:52:10.909 305 18169.81 76.49 52743.86 88888.00 2006-11-01 14:52:11.409 305 18169.78 76.46 52743.85 88888.00 2006-11-01 14:52:11.909 305 18169.88 76.56 52743.88 88888.00 2006-11-01 14:52:12.409 305 18169.92 76.55 52743.94 88888.00 2006-11-01 14:52:12.909 305 18169.92 76.52 52744.02 88888.00 2006-11-01 14:52:13.409 305 18169.99 76.54 52744.02 88888.00 2006-11-01 14:52:13.909 305 18170.04 76.62 52744.00 88888.00 2006-11-01 14:52:14.409 305 18170.09 76.55 52744.04 88888.00 2006-11-01 14:52:14.909 305 18170.12 76.47 52743.88 88888.00 2006-11-01 14:52:15.409 305 18170.17 76.42 52743.95 88888.00 2006-11-01 14:52:15.909 305 18170.14 76.42 52743.93 88888.00 2006-11-01 14:52:16.409 305 18170.17 76.46 52743.95 88888.00 2006-11-01 14:52:16.909 305 18170.10 76.45 52744.12 88888.00 2006-11-01 14:52:17.409 305 18170.12 76.55 52744.11 88888.00 2006-11-01 14:52:17.909 305 18170.23 76.66 52743.97 88888.00 2006-11-01 14:52:18.409 305 18170.24 76.62 52743.96 88888.00 2006-11-01 14:52:18.909 305 18170.19 76.55 52743.95 88888.00 2006-11-01 14:52:19.409 305 18170.23 76.53 52743.99 88888.00 2006-11-01 14:52:19.909 305 18170.26 76.49 52744.01 88888.00 2006-11-01 14:52:20.409 305 18170.28 76.51 52743.95 88888.00 2006-11-01 14:52:20.909 305 18170.15 76.50 52743.94 88888.00 2006-11-01 14:52:21.409 305 18170.22 76.47 52743.96 88888.00 2006-11-01 14:52:21.909 305 18170.17 76.47 52743.91 88888.00 2006-11-01 14:52:22.409 305 18170.32 76.49 52743.91 88888.00 2006-11-01 14:52:22.909 305 18170.37 76.62 52743.97 88888.00 2006-11-01 14:52:23.409 305 18170.53 76.69 52743.93 88888.00 2006-11-01 14:52:23.909 305 18170.53 76.52 52743.88 88888.00 2006-11-01 14:52:24.409 305 18170.49 76.42 52743.83 88888.00 2006-11-01 14:52:24.909 305 18170.57 76.38 52743.84 88888.00 2006-11-01 14:52:25.409 305 18170.53 76.44 52743.90 88888.00 2006-11-01 14:52:25.909 305 18170.46 76.41 52743.88 88888.00 2006-11-01 14:52:26.409 305 18170.54 76.43 52743.84 88888.00 2006-11-01 14:52:26.909 305 18170.49 76.44 52743.90 88888.00 2006-11-01 14:52:27.409 305 18170.47 76.38 52743.95 88888.00 2006-11-01 14:52:27.909 305 18170.52 76.46 52744.08 88888.00 2006-11-01 14:52:28.409 305 18170.53 76.42 52744.25 88888.00 2006-11-01 14:52:28.909 305 18170.50 76.36 52744.09 88888.00 2006-11-01 14:52:29.409 305 18170.56 76.36 52743.95 88888.00 2006-11-01 14:52:29.909 305 18170.74 76.38 52744.04 88888.00 2006-11-01 14:52:30.409 305 18170.70 76.36 52744.06 88888.00 2006-11-01 14:52:30.909 305 18170.57 76.36 52744.00 88888.00 2006-11-01 14:52:31.409 305 18170.46 76.43 52744.03 88888.00 2006-11-01 14:52:31.909 305 18170.52 76.47 52744.15 88888.00 2006-11-01 14:52:32.409 305 18170.47 76.47 52744.13 88888.00 2006-11-01 14:52:32.909 305 18170.57 76.47 52744.11 88888.00 2006-11-01 14:52:33.409 305 18170.50 76.49 52744.07 88888.00 2006-11-01 14:52:33.909 305 18170.57 76.50 52744.17 88888.00 2006-11-01 14:52:34.409 305 18170.50 76.53 52744.19 88888.00 2006-11-01 14:52:34.909 305 18170.43 76.49 52744.13 88888.00 2006-11-01 14:52:35.409 305 18170.34 76.49 52744.19 88888.00 2006-11-01 14:52:35.909 305 18170.35 76.49 52744.15 88888.00 2006-11-01 14:52:36.409 305 18170.35 76.42 52744.14 88888.00 2006-11-01 14:52:36.909 305 18170.52 76.45 52744.12 88888.00 2006-11-01 14:52:37.409 305 18170.64 76.51 52744.16 88888.00 2006-11-01 14:52:37.909 305 18170.53 76.47 52744.25 88888.00 2006-11-01 14:52:38.409 305 18170.39 76.43 52744.22 88888.00 2006-11-01 14:52:38.909 305 18170.37 76.48 52744.25 88888.00 2006-11-01 14:52:39.409 305 18170.46 76.53 52744.26 88888.00 2006-11-01 14:52:39.909 305 18170.46 76.54 52744.27 88888.00 2006-11-01 14:52:40.409 305 18170.38 76.49 52744.22 88888.00 2006-11-01 14:52:40.909 305 18170.49 76.54 52744.19 88888.00 2006-11-01 14:52:41.409 305 18170.44 76.52 52744.06 88888.00 2006-11-01 14:52:41.909 305 18170.45 76.47 52744.02 88888.00 2006-11-01 14:52:42.409 305 18170.52 76.52 52744.02 88888.00 2006-11-01 14:52:42.909 305 18170.58 76.42 52744.04 88888.00 2006-11-01 14:52:43.409 305 18170.63 76.34 52744.17 88888.00 2006-11-01 14:52:43.909 305 18170.48 76.36 52744.22 88888.00 2006-11-01 14:52:44.409 305 18170.39 76.38 52744.31 88888.00 2006-11-01 14:52:44.909 305 18170.38 76.32 52744.28 88888.00 2006-11-01 14:52:45.409 305 18170.35 76.26 52744.23 88888.00 2006-11-01 14:52:45.909 305 18170.46 76.20 52744.22 88888.00 2006-11-01 14:52:46.409 305 18170.48 76.24 52744.18 88888.00 2006-11-01 14:52:46.909 305 18170.54 76.35 52744.19 88888.00 2006-11-01 14:52:47.409 305 18170.65 76.37 52744.14 88888.00 2006-11-01 14:52:47.909 305 18170.65 76.30 52744.07 88888.00 2006-11-01 14:52:48.409 305 18170.68 76.30 52744.11 88888.00 2006-11-01 14:52:48.909 305 18170.60 76.35 52744.20 88888.00 2006-11-01 14:52:49.409 305 18170.46 76.25 52744.18 88888.00 2006-11-01 14:52:49.909 305 18170.53 76.26 52744.11 88888.00 2006-11-01 14:52:50.409 305 18170.61 76.26 52744.16 88888.00 2006-11-01 14:52:50.909 305 18170.67 76.20 52744.23 88888.00 2006-11-01 14:52:51.409 305 18170.64 76.20 52744.40 88888.00 2006-11-01 14:52:51.909 305 18170.67 76.16 52744.36 88888.00 2006-11-01 14:52:52.409 305 18170.67 76.22 52744.29 88888.00 2006-11-01 14:52:52.909 305 18170.64 76.17 52744.30 88888.00 2006-11-01 14:52:53.409 305 18170.53 76.20 52744.20 88888.00 2006-11-01 14:52:53.909 305 18170.66 76.19 52744.22 88888.00 2006-11-01 14:52:54.409 305 18170.70 76.18 52744.22 88888.00 2006-11-01 14:52:54.909 305 18170.79 76.23 52744.19 88888.00 2006-11-01 14:52:55.409 305 18170.88 76.31 52744.03 88888.00 2006-11-01 14:52:55.909 305 18170.70 76.32 52744.02 88888.00 2006-11-01 14:52:56.409 305 18170.69 76.26 52744.04 88888.00 2006-11-01 14:52:56.909 305 18170.70 76.28 52744.07 88888.00 2006-11-01 14:52:57.409 305 18170.66 76.15 52744.07 88888.00 2006-11-01 14:52:57.909 305 18170.75 76.17 52743.99 88888.00 2006-11-01 14:52:58.409 305 18170.82 76.19 52743.93 88888.00 2006-11-01 14:52:58.909 305 18170.76 76.19 52743.95 88888.00 2006-11-01 14:52:59.409 305 18170.82 76.20 52743.96 88888.00 2006-11-01 14:52:59.909 305 18170.73 76.22 52744.00 88888.00 2006-11-01 14:53:00.409 305 18170.64 76.22 52744.13 88888.00 2006-11-01 14:53:00.909 305 18170.74 76.19 52744.13 88888.00 2006-11-01 14:53:01.409 305 18170.90 76.19 52744.08 88888.00 2006-11-01 14:53:01.909 305 18171.00 76.15 52744.16 88888.00 2006-11-01 14:53:02.409 305 18170.82 76.14 52744.11 88888.00 2006-11-01 14:53:02.909 305 18170.69 76.16 52744.01 88888.00 2006-11-01 14:53:03.409 305 18170.70 76.20 52744.05 88888.00 2006-11-01 14:53:03.909 305 18170.74 76.18 52743.95 88888.00 2006-11-01 14:53:04.409 305 18170.88 76.13 52743.93 88888.00 2006-11-01 14:53:04.909 305 18170.86 76.09 52744.08 88888.00 2006-11-01 14:53:05.409 305 18170.84 76.05 52744.06 88888.00 2006-11-01 14:53:05.909 305 18170.77 76.10 52744.00 88888.00 2006-11-01 14:53:06.409 305 18170.68 76.06 52744.02 88888.00 2006-11-01 14:53:06.909 305 18170.68 76.03 52743.97 88888.00 2006-11-01 14:53:07.409 305 18170.79 75.95 52744.04 88888.00 2006-11-01 14:53:07.909 305 18170.61 75.90 52744.06 88888.00 2006-11-01 14:53:08.409 305 18170.56 75.91 52744.00 88888.00 2006-11-01 14:53:08.909 305 18170.64 75.95 52744.01 88888.00 2006-11-01 14:53:09.409 305 18170.77 75.94 52744.05 88888.00 2006-11-01 14:53:09.909 305 18170.79 75.88 52744.04 88888.00 2006-11-01 14:53:10.409 305 18170.87 75.91 52744.02 88888.00 2006-11-01 14:53:10.909 305 18170.74 75.98 52744.07 88888.00 2006-11-01 14:53:11.409 305 18170.61 75.98 52744.15 88888.00 2006-11-01 14:53:11.909 305 18170.59 75.91 52744.20 88888.00 2006-11-01 14:53:12.409 305 18170.55 75.90 52744.17 88888.00 2006-11-01 14:53:12.909 305 18170.53 75.84 52744.15 88888.00 2006-11-01 14:53:13.409 305 18170.66 75.82 52744.09 88888.00 2006-11-01 14:53:13.909 305 18170.85 75.88 52744.03 88888.00 2006-11-01 14:53:14.409 305 18170.82 75.88 52744.05 88888.00 2006-11-01 14:53:14.909 305 18170.77 75.90 52744.05 88888.00 2006-11-01 14:53:15.409 305 18170.71 75.94 52744.00 88888.00 2006-11-01 14:53:15.909 305 18170.73 75.86 52744.03 88888.00 2006-11-01 14:53:16.409 305 18170.63 75.84 52744.00 88888.00 2006-11-01 14:53:16.909 305 18170.61 75.87 52744.06 88888.00 2006-11-01 14:53:17.409 305 18170.55 75.88 52744.18 88888.00 2006-11-01 14:53:17.909 305 18170.56 75.81 52744.23 88888.00 2006-11-01 14:53:18.406 305 18170.67 75.79 52744.15 88888.00 2006-11-01 14:53:18.906 305 18170.67 75.94 52744.13 88888.00 2006-11-01 14:53:19.406 305 18170.58 75.95 52744.15 88888.00 2006-11-01 14:53:19.906 305 18170.52 75.99 52744.07 88888.00 2006-11-01 14:53:20.406 305 18170.64 75.89 52743.96 88888.00 2006-11-01 14:53:20.906 305 18170.70 75.85 52743.90 88888.00 2006-11-01 14:53:21.406 305 18170.69 75.88 52743.94 88888.00 2006-11-01 14:53:21.906 305 18170.68 75.89 52743.93 88888.00 2006-11-01 14:53:22.406 305 18170.68 75.88 52744.00 88888.00 2006-11-01 14:53:22.906 305 18170.61 75.99 52743.93 88888.00 2006-11-01 14:53:23.406 305 18170.65 76.06 52743.91 88888.00 2006-11-01 14:53:23.906 305 18170.76 76.04 52744.00 88888.00 2006-11-01 14:53:24.406 305 18170.71 75.98 52743.97 88888.00 2006-11-01 14:53:24.906 305 18170.66 76.02 52743.94 88888.00 2006-11-01 14:53:25.406 305 18170.61 75.96 52743.96 88888.00 2006-11-01 14:53:25.906 305 18170.64 75.99 52743.96 88888.00 2006-11-01 14:53:26.406 305 18170.54 76.05 52743.95 88888.00 2006-11-01 14:53:26.906 305 18170.38 76.11 52743.99 88888.00 2006-11-01 14:53:27.406 305 18170.41 76.04 52743.96 88888.00 2006-11-01 14:53:27.906 305 18170.32 75.99 52743.81 88888.00 2006-11-01 14:53:28.406 305 18170.38 76.04 52743.83 88888.00 2006-11-01 14:53:28.906 305 18170.55 76.02 52743.80 88888.00 2006-11-01 14:53:29.406 305 18170.35 75.92 52743.86 88888.00 2006-11-01 14:53:29.906 305 18170.39 75.92 52743.99 88888.00 2006-11-01 14:53:30.406 305 18170.38 75.98 52744.03 88888.00 2006-11-01 14:53:30.906 305 18170.42 76.05 52743.95 88888.00 2006-11-01 14:53:31.406 305 18170.50 76.07 52744.01 88888.00 2006-11-01 14:53:31.906 305 18170.55 76.06 52743.99 88888.00 2006-11-01 14:53:32.406 305 18170.57 75.99 52744.07 88888.00 2006-11-01 14:53:32.906 305 18170.64 75.99 52744.06 88888.00 2006-11-01 14:53:33.406 305 18170.66 76.07 52744.06 88888.00 2006-11-01 14:53:33.906 305 18170.63 76.02 52744.11 88888.00 2006-11-01 14:53:34.406 305 18170.54 75.98 52744.04 88888.00 2006-11-01 14:53:34.906 305 18170.64 75.95 52743.99 88888.00 2006-11-01 14:53:35.406 305 18170.73 75.90 52743.94 88888.00 2006-11-01 14:53:35.906 305 18170.69 75.91 52743.93 88888.00 2006-11-01 14:53:36.406 305 18170.68 75.86 52743.95 88888.00 2006-11-01 14:53:36.906 305 18170.67 75.88 52744.11 88888.00 2006-11-01 14:53:37.406 305 18170.61 75.92 52744.19 88888.00 2006-11-01 14:53:37.906 305 18170.67 75.88 52744.12 88888.00 2006-11-01 14:53:38.406 305 18170.63 75.92 52744.13 88888.00 2006-11-01 14:53:38.906 305 18170.69 75.89 52744.14 88888.00 2006-11-01 14:53:39.406 305 18170.67 75.90 52744.09 88888.00 2006-11-01 14:53:39.906 305 18170.67 75.90 52744.29 88888.00 2006-11-01 14:53:40.406 305 18170.80 75.91 52744.32 88888.00 2006-11-01 14:53:40.906 305 18170.80 76.03 52744.30 88888.00 2006-11-01 14:53:41.406 305 18170.87 75.96 52744.16 88888.00 2006-11-01 14:53:41.906 305 18170.95 75.88 52744.08 88888.00 2006-11-01 14:53:42.406 305 18170.82 75.88 52743.93 88888.00 2006-11-01 14:53:42.906 305 18170.76 75.92 52743.79 88888.00 2006-11-01 14:53:43.406 305 18170.75 75.88 52743.88 88888.00 2006-11-01 14:53:43.906 305 18170.67 75.95 52744.02 88888.00 2006-11-01 14:53:44.406 305 18170.80 75.90 52743.97 88888.00 2006-11-01 14:53:44.906 305 18170.95 75.91 52744.06 88888.00 2006-11-01 14:53:45.406 305 18170.89 75.94 52744.17 88888.00 2006-11-01 14:53:45.906 305 18170.70 75.96 52744.09 88888.00 2006-11-01 14:53:46.406 305 18170.80 75.90 52744.02 88888.00 2006-11-01 14:53:46.906 305 18170.88 75.94 52744.01 88888.00 2006-11-01 14:53:47.406 305 18170.88 76.00 52744.00 88888.00 2006-11-01 14:53:47.906 305 18170.91 76.05 52743.94 88888.00 2006-11-01 14:53:48.406 305 18170.87 76.13 52743.93 88888.00 2006-11-01 14:53:48.906 305 18170.87 76.13 52744.00 88888.00 2006-11-01 14:53:49.406 305 18170.88 76.01 52744.07 88888.00 2006-11-01 14:53:49.906 305 18170.79 76.01 52744.01 88888.00 2006-11-01 14:53:50.406 305 18170.76 75.96 52743.84 88888.00 2006-11-01 14:53:50.906 305 18170.75 75.91 52743.86 88888.00 2006-11-01 14:53:51.406 305 18170.82 75.87 52744.01 88888.00 2006-11-01 14:53:51.906 305 18170.79 75.88 52744.05 88888.00 2006-11-01 14:53:52.406 305 18170.77 75.98 52744.16 88888.00 2006-11-01 14:53:52.906 305 18170.88 75.98 52744.18 88888.00 2006-11-01 14:53:53.406 305 18170.84 75.97 52744.11 88888.00 2006-11-01 14:53:53.906 305 18170.88 75.92 52744.00 88888.00 2006-11-01 14:53:54.406 305 18170.90 75.88 52744.00 88888.00 2006-11-01 14:53:54.906 305 18170.90 75.91 52744.11 88888.00 2006-11-01 14:53:55.406 305 18170.88 75.92 52744.19 88888.00 2006-11-01 14:53:55.906 305 18170.87 75.95 52744.18 88888.00 2006-11-01 14:53:56.406 305 18170.80 75.96 52744.08 88888.00 2006-11-01 14:53:56.906 305 18170.76 76.02 52744.07 88888.00 2006-11-01 14:53:57.406 305 18170.68 75.95 52744.20 88888.00 2006-11-01 14:53:57.906 305 18170.67 75.94 52744.19 88888.00 2006-11-01 14:53:58.406 305 18170.77 76.01 52744.20 88888.00 2006-11-01 14:53:58.906 305 18170.71 76.03 52744.12 88888.00 2006-11-01 14:53:59.406 305 18170.77 76.06 52744.01 88888.00 2006-11-01 14:53:59.906 305 18170.85 76.08 52744.00 88888.00 2006-11-01 14:54:00.406 305 18170.90 76.05 52744.02 88888.00 2006-11-01 14:54:00.906 305 18170.95 75.95 52743.99 88888.00 2006-11-01 14:54:01.406 305 18170.82 75.98 52744.03 88888.00 2006-11-01 14:54:01.906 305 18170.79 76.00 52743.99 88888.00 2006-11-01 14:54:02.406 305 18170.77 76.07 52743.84 88888.00 2006-11-01 14:54:02.906 305 18170.76 76.08 52743.89 88888.00 2006-11-01 14:54:03.406 305 18170.88 76.02 52743.95 88888.00 2006-11-01 14:54:03.906 305 18170.93 75.96 52743.94 88888.00 2006-11-01 14:54:04.406 305 18170.89 76.03 52743.84 88888.00 2006-11-01 14:54:04.906 305 18171.01 76.10 52743.80 88888.00 2006-11-01 14:54:05.406 305 18170.99 76.12 52743.82 88888.00 2006-11-01 14:54:05.906 305 18170.70 76.07 52743.81 88888.00 2006-11-01 14:54:06.406 305 18170.75 76.01 52743.81 88888.00 2006-11-01 14:54:06.906 305 18170.97 76.07 52743.85 88888.00 2006-11-01 14:54:07.406 305 18170.84 76.07 52743.79 88888.00 2006-11-01 14:54:07.906 305 18170.76 76.01 52743.89 88888.00 2006-11-01 14:54:08.406 305 18170.85 76.05 52743.93 88888.00 2006-11-01 14:54:08.906 305 18170.87 76.01 52743.89 88888.00 2006-11-01 14:54:09.406 305 18170.95 75.90 52743.86 88888.00 2006-11-01 14:54:09.906 305 18171.00 75.90 52744.00 88888.00 2006-11-01 14:54:10.406 305 18171.00 75.96 52743.94 88888.00 2006-11-01 14:54:10.906 305 18171.04 75.89 52743.90 88888.00 2006-11-01 14:54:11.406 305 18171.11 75.84 52743.74 88888.00 2006-11-01 14:54:11.906 305 18171.08 75.81 52743.81 88888.00 2006-11-01 14:54:12.406 305 18170.97 75.75 52743.97 88888.00 2006-11-01 14:54:12.906 305 18170.97 75.79 52743.99 88888.00 2006-11-01 14:54:13.406 305 18170.99 75.87 52744.11 88888.00 2006-11-01 14:54:13.906 305 18171.00 75.82 52744.12 88888.00 2006-11-01 14:54:14.406 305 18170.99 75.79 52744.02 88888.00 2006-11-01 14:54:14.906 305 18170.90 75.84 52743.92 88888.00 2006-11-01 14:54:15.406 305 18171.02 75.83 52744.04 88888.00 2006-11-01 14:54:15.906 305 18171.07 75.87 52744.12 88888.00 2006-11-01 14:54:16.406 305 18171.12 75.85 52743.97 88888.00 2006-11-01 14:54:16.906 305 18171.14 75.85 52743.91 88888.00 2006-11-01 14:54:17.406 305 18171.17 75.85 52743.92 88888.00 2006-11-01 14:54:17.906 305 18171.22 75.89 52743.88 88888.00 2006-11-01 14:54:18.406 305 18171.20 75.87 52743.91 88888.00 2006-11-01 14:54:18.906 305 18171.15 75.97 52743.97 88888.00 2006-11-01 14:54:19.406 305 18171.17 75.97 52744.07 88888.00 2006-11-01 14:54:19.906 305 18171.21 75.96 52744.00 88888.00 2006-11-01 14:54:20.406 305 18171.11 75.97 52743.84 88888.00 2006-11-01 14:54:20.906 305 18171.15 75.94 52743.93 88888.00 2006-11-01 14:54:21.406 305 18171.08 76.03 52743.89 88888.00 2006-11-01 14:54:21.906 305 18171.09 75.98 52744.02 88888.00 2006-11-01 14:54:22.406 305 18171.18 76.01 52744.02 88888.00 2006-11-01 14:54:22.906 305 18171.09 75.96 52744.00 88888.00 2006-11-01 14:54:23.406 305 18171.07 75.91 52744.00 88888.00 2006-11-01 14:54:23.906 305 18171.19 75.90 52743.94 88888.00 2006-11-01 14:54:24.406 305 18171.09 75.91 52743.91 88888.00 2006-11-01 14:54:24.906 305 18171.14 75.87 52743.90 88888.00 2006-11-01 14:54:25.406 305 18171.17 75.78 52743.91 88888.00 2006-11-01 14:54:25.906 305 18171.22 75.75 52743.96 88888.00 2006-11-01 14:54:26.406 305 18171.29 75.73 52744.00 88888.00 2006-11-01 14:54:26.906 305 18171.22 75.79 52744.03 88888.00 2006-11-01 14:54:27.406 305 18171.28 75.87 52744.00 88888.00 2006-11-01 14:54:27.906 305 18171.24 75.87 52743.99 88888.00 2006-11-01 14:54:28.406 305 18171.06 75.87 52743.92 88888.00 2006-11-01 14:54:28.906 305 18171.03 75.88 52744.01 88888.00 2006-11-01 14:54:29.406 305 18171.01 75.88 52744.03 88888.00 2006-11-01 14:54:29.906 305 18171.01 75.91 52744.03 88888.00 2006-11-01 14:54:30.406 305 18171.06 75.96 52743.96 88888.00 2006-11-01 14:54:30.906 305 18171.11 75.96 52743.90 88888.00 2006-11-01 14:54:31.406 305 18171.22 75.83 52743.76 88888.00 2006-11-01 14:54:31.906 305 18171.20 75.85 52743.72 88888.00 2006-11-01 14:54:32.406 305 18171.15 75.83 52743.81 88888.00 2006-11-01 14:54:32.906 305 18171.19 75.82 52743.81 88888.00 2006-11-01 14:54:33.406 305 18171.15 75.79 52743.83 88888.00 2006-11-01 14:54:33.906 305 18171.07 75.79 52743.89 88888.00 2006-11-01 14:54:34.406 305 18171.07 75.76 52743.90 88888.00 2006-11-01 14:54:34.906 305 18171.08 75.76 52743.88 88888.00 2006-11-01 14:54:35.406 305 18171.04 75.76 52743.80 88888.00 2006-11-01 14:54:35.906 305 18171.06 75.80 52743.81 88888.00 2006-11-01 14:54:36.406 305 18171.07 75.90 52743.91 88888.00 2006-11-01 14:54:36.906 305 18171.07 75.97 52743.88 88888.00 2006-11-01 14:54:37.406 305 18171.18 75.89 52743.89 88888.00 2006-11-01 14:54:37.906 305 18171.14 75.83 52743.88 88888.00 2006-11-01 14:54:38.406 305 18171.11 75.86 52743.88 88888.00 2006-11-01 14:54:38.906 305 18171.02 75.88 52743.82 88888.00 2006-11-01 14:54:39.406 305 18171.07 75.88 52743.94 88888.00 2006-11-01 14:54:39.906 305 18170.98 75.86 52743.90 88888.00 2006-11-01 14:54:40.406 305 18171.07 75.90 52743.84 88888.00 2006-11-01 14:54:40.906 305 18170.97 75.94 52743.90 88888.00 2006-11-01 14:54:41.406 305 18170.89 75.98 52743.92 88888.00 2006-11-01 14:54:41.906 305 18170.89 75.95 52743.93 88888.00 2006-11-01 14:54:42.406 305 18170.89 75.81 52743.86 88888.00 2006-11-01 14:54:42.906 305 18170.84 75.74 52743.89 88888.00 2006-11-01 14:54:43.406 305 18170.97 75.59 52743.94 88888.00 2006-11-01 14:54:43.906 305 18171.12 75.78 52743.83 88888.00 2006-11-01 14:54:44.406 305 18171.04 75.89 52743.80 88888.00 2006-11-01 14:54:44.906 305 18171.04 75.84 52743.89 88888.00 2006-11-01 14:54:45.406 305 18171.19 75.83 52743.86 88888.00 2006-11-01 14:54:45.906 305 18171.23 75.86 52743.88 88888.00 2006-11-01 14:54:46.406 305 18171.14 75.94 52744.01 88888.00 2006-11-01 14:54:46.906 305 18171.14 75.91 52744.05 88888.00 2006-11-01 14:54:47.406 305 18171.17 75.95 52743.85 88888.00 2006-11-01 14:54:47.906 305 18171.23 75.95 52743.62 88888.00 2006-11-01 14:54:48.406 305 18171.14 75.90 52743.72 88888.00 2006-11-01 14:54:48.906 305 18171.09 75.88 52743.73 88888.00 2006-11-01 14:54:49.406 305 18171.02 75.89 52743.78 88888.00 2006-11-01 14:54:49.906 305 18170.98 75.91 52743.90 88888.00 2006-11-01 14:54:50.406 305 18171.00 75.92 52743.90 88888.00 2006-11-01 14:54:50.906 305 18171.20 75.96 52743.99 88888.00 2006-11-01 14:54:51.406 305 18171.14 76.00 52743.94 88888.00 2006-11-01 14:54:51.906 305 18170.98 75.94 52743.88 88888.00 2006-11-01 14:54:52.406 305 18170.99 75.85 52743.85 88888.00 2006-11-01 14:54:52.906 305 18171.07 75.76 52743.95 88888.00 2006-11-01 14:54:53.406 305 18171.07 75.81 52743.92 88888.00 2006-11-01 14:54:53.906 305 18170.99 75.92 52743.82 88888.00 2006-11-01 14:54:54.406 305 18171.06 75.95 52743.77 88888.00 2006-11-01 14:54:54.906 305 18171.09 75.95 52743.83 88888.00 2006-11-01 14:54:55.406 305 18171.03 75.92 52743.80 88888.00 2006-11-01 14:54:55.906 305 18171.00 75.83 52743.80 88888.00 2006-11-01 14:54:56.406 305 18171.02 75.87 52743.74 88888.00 2006-11-01 14:54:56.906 305 18171.06 75.86 52743.77 88888.00 2006-11-01 14:54:57.406 305 18171.24 75.97 52743.81 88888.00 2006-11-01 14:54:57.906 305 18171.26 75.89 52743.76 88888.00 2006-11-01 14:54:58.406 305 18171.22 75.87 52743.81 88888.00 2006-11-01 14:54:58.906 305 18171.17 75.88 52743.89 88888.00 2006-11-01 14:54:59.406 305 18171.22 75.88 52743.81 88888.00 2006-11-01 14:54:59.906 305 18171.25 75.91 52743.85 88888.00 2006-11-01 14:55:00.406 305 18171.25 75.88 52743.78 88888.00 2006-11-01 14:55:00.906 305 18171.26 75.87 52743.82 88888.00 2006-11-01 14:55:01.406 305 18171.20 75.87 52743.86 88888.00 2006-11-01 14:55:01.906 305 18171.21 75.83 52743.76 88888.00 2006-11-01 14:55:02.406 305 18171.24 75.85 52743.69 88888.00 2006-11-01 14:55:02.906 305 18171.29 75.90 52743.67 88888.00 2006-11-01 14:55:03.406 305 18171.23 75.88 52743.68 88888.00 2006-11-01 14:55:03.906 305 18171.21 75.96 52743.76 88888.00 2006-11-01 14:55:04.406 305 18171.20 75.88 52743.81 88888.00 2006-11-01 14:55:04.906 305 18171.33 75.85 52743.80 88888.00 2006-11-01 14:55:05.406 305 18171.30 75.77 52743.88 88888.00 2006-11-01 14:55:05.906 305 18171.29 75.81 52743.94 88888.00 2006-11-01 14:55:06.406 305 18171.39 75.89 52743.93 88888.00 2006-11-01 14:55:06.906 305 18171.37 75.86 52743.99 88888.00 2006-11-01 14:55:07.406 305 18171.32 75.79 52743.97 88888.00 2006-11-01 14:55:07.906 305 18171.30 75.85 52744.07 88888.00 2006-11-01 14:55:08.406 305 18171.32 75.90 52744.11 88888.00 2006-11-01 14:55:08.906 305 18171.24 75.81 52744.00 88888.00 2006-11-01 14:55:09.406 305 18171.24 75.76 52744.01 88888.00 2006-11-01 14:55:09.906 305 18171.28 75.89 52743.99 88888.00 2006-11-01 14:55:10.406 305 18171.34 75.88 52744.04 88888.00 2006-11-01 14:55:10.906 305 18171.34 75.87 52744.13 88888.00 2006-11-01 14:55:11.406 305 18171.39 75.91 52744.22 88888.00 2006-11-01 14:55:11.906 305 18171.26 75.95 52744.13 88888.00 2006-11-01 14:55:12.406 305 18171.37 75.92 52744.14 88888.00 2006-11-01 14:55:12.906 305 18171.39 75.88 52744.15 88888.00 2006-11-01 14:55:13.406 305 18171.26 75.79 52744.23 88888.00 2006-11-01 14:55:13.906 305 18171.30 75.80 52744.35 88888.00 2006-11-01 14:55:14.406 305 18171.34 75.90 52744.30 88888.00 2006-11-01 14:55:14.906 305 18171.31 75.99 52744.20 88888.00 2006-11-01 14:55:15.406 305 18171.36 76.01 52744.06 88888.00 2006-11-01 14:55:15.906 305 18171.42 76.00 52744.04 88888.00 2006-11-01 14:55:16.406 305 18171.36 76.02 52744.02 88888.00 2006-11-01 14:55:16.906 305 18171.33 75.94 52744.04 88888.00 2006-11-01 14:55:17.406 305 18171.32 75.94 52744.05 88888.00 2006-11-01 14:55:17.906 305 18171.41 75.98 52744.04 88888.00 2006-11-01 14:55:18.406 305 18171.33 75.98 52744.01 88888.00 2006-11-01 14:55:18.906 305 18171.45 75.94 52744.06 88888.00 2006-11-01 14:55:19.406 305 18171.42 75.91 52744.04 88888.00 2006-11-01 14:55:19.906 305 18171.40 75.90 52744.03 88888.00 2006-11-01 14:55:20.406 305 18171.39 75.96 52744.06 88888.00 2006-11-01 14:55:20.906 305 18171.32 75.95 52744.13 88888.00 2006-11-01 14:55:21.406 305 18171.24 75.91 52744.03 88888.00 2006-11-01 14:55:21.906 305 18171.31 75.97 52744.01 88888.00 2006-11-01 14:55:22.406 305 18171.37 75.88 52743.97 88888.00 2006-11-01 14:55:22.906 305 18171.26 75.76 52743.99 88888.00 2006-11-01 14:55:23.406 305 18171.32 75.75 52744.04 88888.00 2006-11-01 14:55:23.906 305 18171.36 75.79 52744.02 88888.00 2006-11-01 14:55:24.406 305 18171.43 75.74 52744.07 88888.00 2006-11-01 14:55:24.906 305 18171.33 75.69 52744.05 88888.00 2006-11-01 14:55:25.406 305 18171.43 75.70 52744.02 88888.00 2006-11-01 14:55:25.906 305 18171.45 75.85 52744.03 88888.00 2006-11-01 14:55:26.406 305 18171.44 75.68 52744.11 88888.00 2006-11-01 14:55:26.906 305 18171.36 75.67 52744.08 88888.00 2006-11-01 14:55:27.406 305 18171.28 75.61 52744.13 88888.00 2006-11-01 14:55:27.906 305 18171.36 75.57 52744.11 88888.00 2006-11-01 14:55:28.406 305 18171.43 75.55 52744.05 88888.00 2006-11-01 14:55:28.906 305 18171.31 75.52 52744.07 88888.00 2006-11-01 14:55:29.406 305 18171.41 75.55 52744.15 88888.00 2006-11-01 14:55:29.906 305 18171.43 75.57 52744.11 88888.00 2006-11-01 14:55:30.406 305 18171.37 75.53 52744.05 88888.00 2006-11-01 14:55:30.906 305 18171.37 75.55 52744.12 88888.00 2006-11-01 14:55:31.406 305 18171.46 75.55 52744.08 88888.00 2006-11-01 14:55:31.906 305 18171.45 75.52 52744.07 88888.00 2006-11-01 14:55:32.406 305 18171.51 75.54 52744.09 88888.00 2006-11-01 14:55:32.906 305 18171.58 75.58 52744.11 88888.00 2006-11-01 14:55:33.406 305 18171.57 75.58 52744.09 88888.00 2006-11-01 14:55:33.906 305 18171.46 75.59 52744.12 88888.00 2006-11-01 14:55:34.406 305 18171.52 75.64 52744.15 88888.00 2006-11-01 14:55:34.906 305 18171.58 75.61 52744.19 88888.00 2006-11-01 14:55:35.406 305 18171.58 75.63 52744.19 88888.00 2006-11-01 14:55:35.906 305 18171.56 75.68 52744.14 88888.00 2006-11-01 14:55:36.406 305 18171.57 75.69 52744.14 88888.00 2006-11-01 14:55:36.906 305 18171.58 75.59 52744.16 88888.00 2006-11-01 14:55:37.406 305 18171.66 75.63 52744.13 88888.00 2006-11-01 14:55:37.906 305 18171.68 75.69 52744.11 88888.00 2006-11-01 14:55:38.406 305 18171.68 75.72 52744.05 88888.00 2006-11-01 14:55:38.906 305 18171.64 75.74 52744.15 88888.00 2006-11-01 14:55:39.406 305 18171.65 75.71 52744.26 88888.00 2006-11-01 14:55:39.906 305 18171.75 75.67 52744.17 88888.00 2006-11-01 14:55:40.406 305 18171.61 75.66 52744.09 88888.00 2006-11-01 14:55:40.906 305 18171.49 75.69 52744.07 88888.00 2006-11-01 14:55:41.406 305 18171.54 75.77 52744.08 88888.00 2006-11-01 14:55:41.906 305 18171.64 75.77 52744.18 88888.00 2006-11-01 14:55:42.406 305 18171.52 75.79 52744.25 88888.00 2006-11-01 14:55:42.906 305 18171.52 75.75 52744.23 88888.00 2006-11-01 14:55:43.406 305 18171.65 75.77 52744.08 88888.00 2006-11-01 14:55:43.906 305 18171.75 75.79 52743.84 88888.00 2006-11-01 14:55:44.406 305 18171.69 75.81 52743.86 88888.00 2006-11-01 14:55:44.906 305 18171.79 75.82 52744.02 88888.00 2006-11-01 14:55:45.406 305 18171.85 75.80 52743.99 88888.00 2006-11-01 14:55:45.906 305 18171.75 75.81 52744.01 88888.00 2006-11-01 14:55:46.406 305 18171.74 75.79 52744.05 88888.00 2006-11-01 14:55:46.906 305 18171.79 75.78 52744.15 88888.00 2006-11-01 14:55:47.406 305 18171.77 75.79 52744.19 88888.00 2006-11-01 14:55:47.906 305 18171.71 75.87 52744.16 88888.00 2006-11-01 14:55:48.406 305 18171.76 75.92 52744.07 88888.00 2006-11-01 14:55:48.906 305 18171.78 75.89 52744.16 88888.00 2006-11-01 14:55:49.406 305 18171.82 76.00 52744.13 88888.00 2006-11-01 14:55:49.906 305 18171.73 75.98 52744.13 88888.00 2006-11-01 14:55:50.406 305 18171.78 75.95 52744.28 88888.00 2006-11-01 14:55:50.906 305 18171.69 75.96 52744.20 88888.00 2006-11-01 14:55:51.406 305 18171.74 75.90 52744.22 88888.00 2006-11-01 14:55:51.906 305 18171.83 75.85 52744.18 88888.00 2006-11-01 14:55:52.406 305 18171.85 75.82 52744.11 88888.00 2006-11-01 14:55:52.906 305 18171.82 75.83 52744.02 88888.00 2006-11-01 14:55:53.406 305 18171.84 75.85 52743.93 88888.00 2006-11-01 14:55:53.906 305 18171.86 75.81 52743.92 88888.00 2006-11-01 14:55:54.406 305 18171.91 75.76 52743.85 88888.00 2006-11-01 14:55:54.906 305 18171.89 75.77 52743.85 88888.00 2006-11-01 14:55:55.406 305 18171.86 75.74 52744.02 88888.00 2006-11-01 14:55:55.906 305 18171.91 75.69 52744.05 88888.00 2006-11-01 14:55:56.406 305 18171.97 75.67 52744.01 88888.00 2006-11-01 14:55:56.906 305 18172.06 75.73 52744.00 88888.00 2006-11-01 14:55:57.406 305 18172.02 75.70 52744.05 88888.00 2006-11-01 14:55:57.906 305 18172.00 75.68 52744.07 88888.00 2006-11-01 14:55:58.406 305 18172.00 75.75 52744.07 88888.00 2006-11-01 14:55:58.906 305 18172.02 75.68 52744.12 88888.00 2006-11-01 14:55:59.406 305 18171.95 75.71 52744.09 88888.00 2006-11-01 14:55:59.906 305 18171.98 75.72 52744.16 88888.00 2006-11-01 14:56:00.406 305 18172.08 75.73 52744.11 88888.00 2006-11-01 14:56:00.906 305 18172.08 75.65 52744.06 88888.00 2006-11-01 14:56:01.406 305 18172.01 75.62 52744.04 88888.00 2006-11-01 14:56:01.906 305 18172.06 75.59 52743.95 88888.00 2006-11-01 14:56:02.406 305 18172.02 75.62 52743.91 88888.00 2006-11-01 14:56:02.906 305 18172.16 75.62 52743.93 88888.00 2006-11-01 14:56:03.406 305 18172.17 75.57 52743.86 88888.00 2006-11-01 14:56:03.906 305 18172.12 75.50 52743.88 88888.00 2006-11-01 14:56:04.406 305 18172.19 75.48 52743.93 88888.00 2006-11-01 14:56:04.906 305 18172.13 75.50 52743.95 88888.00 2006-11-01 14:56:05.406 305 18172.17 75.52 52743.90 88888.00 2006-11-01 14:56:05.906 305 18172.17 75.50 52743.90 88888.00 2006-11-01 14:56:06.406 305 18172.07 75.49 52744.00 88888.00 2006-11-01 14:56:06.906 305 18172.09 75.50 52744.00 88888.00 2006-11-01 14:56:07.406 305 18172.05 75.53 52744.02 88888.00 2006-11-01 14:56:07.906 305 18172.18 75.52 52744.04 88888.00 2006-11-01 14:56:08.406 305 18172.23 75.49 52744.04 88888.00 2006-11-01 14:56:08.906 305 18172.22 75.45 52744.08 88888.00 2006-11-01 14:56:09.406 305 18172.34 75.42 52744.02 88888.00 2006-11-01 14:56:09.906 305 18172.39 75.40 52744.08 88888.00 2006-11-01 14:56:10.406 305 18172.42 75.48 52744.13 88888.00 2006-11-01 14:56:10.906 305 18172.40 75.48 52744.05 88888.00 2006-11-01 14:56:11.406 305 18172.51 75.42 52743.93 88888.00 2006-11-01 14:56:11.906 305 18172.51 75.42 52743.90 88888.00 2006-11-01 14:56:12.406 305 18172.44 75.46 52743.90 88888.00 2006-11-01 14:56:12.906 305 18172.49 75.40 52743.85 88888.00 2006-11-01 14:56:13.406 305 18172.40 75.42 52743.95 88888.00 2006-11-01 14:56:13.906 305 18172.44 75.40 52744.01 88888.00 2006-11-01 14:56:14.406 305 18172.40 75.43 52743.97 88888.00 2006-11-01 14:56:14.906 305 18172.41 75.44 52744.03 88888.00 2006-11-01 14:56:15.406 305 18172.40 75.50 52744.12 88888.00 2006-11-01 14:56:15.906 305 18172.27 75.42 52744.27 88888.00 2006-11-01 14:56:16.406 305 18172.18 75.32 52744.28 88888.00 2006-11-01 14:56:16.906 305 18172.28 75.42 52744.17 88888.00 2006-11-01 14:56:17.406 305 18172.30 75.47 52744.18 88888.00 2006-11-01 14:56:17.906 305 18172.32 75.46 52744.09 88888.00 2006-11-01 14:56:18.406 305 18172.26 75.45 52744.07 88888.00 2006-11-01 14:56:18.906 305 18172.28 75.52 52744.14 88888.00 2006-11-01 14:56:19.406 305 18172.25 75.55 52744.13 88888.00 2006-11-01 14:56:19.906 305 18172.32 75.53 52744.04 88888.00 2006-11-01 14:56:20.406 305 18172.48 75.55 52744.03 88888.00 2006-11-01 14:56:20.906 305 18172.32 75.65 52744.13 88888.00 2006-11-01 14:56:21.406 305 18172.27 75.66 52744.22 88888.00 2006-11-01 14:56:21.906 305 18172.40 75.57 52744.19 88888.00 2006-11-01 14:56:22.406 305 18172.34 75.58 52744.17 88888.00 2006-11-01 14:56:22.906 305 18172.26 75.46 52744.28 88888.00 2006-11-01 14:56:23.406 305 18172.30 75.41 52744.31 88888.00 2006-11-01 14:56:23.906 305 18172.30 75.58 52744.26 88888.00 2006-11-01 14:56:24.406 305 18172.29 75.62 52744.15 88888.00 2006-11-01 14:56:24.906 305 18172.23 75.62 52744.06 88888.00 2006-11-01 14:56:25.406 305 18172.27 75.59 52744.09 88888.00 2006-11-01 14:56:25.906 305 18172.23 75.62 52744.19 88888.00 2006-11-01 14:56:26.406 305 18172.25 75.63 52744.19 88888.00 2006-11-01 14:56:26.906 305 18172.25 75.68 52744.19 88888.00 2006-11-01 14:56:27.406 305 18172.17 75.69 52744.26 88888.00 2006-11-01 14:56:27.906 305 18172.20 75.70 52744.26 88888.00 2006-11-01 14:56:28.406 305 18172.17 75.76 52744.23 88888.00 2006-11-01 14:56:28.906 305 18172.29 75.69 52744.22 88888.00 2006-11-01 14:56:29.406 305 18172.38 75.71 52744.18 88888.00 2006-11-01 14:56:29.906 305 18172.39 75.71 52744.16 88888.00 2006-11-01 14:56:30.406 305 18172.36 75.73 52744.08 88888.00 2006-11-01 14:56:30.906 305 18172.29 75.72 52744.23 88888.00 2006-11-01 14:56:31.406 305 18172.19 75.68 52744.30 88888.00 2006-11-01 14:56:31.906 305 18172.20 75.72 52744.27 88888.00 2006-11-01 14:56:32.406 305 18172.27 75.62 52744.27 88888.00 2006-11-01 14:56:32.906 305 18172.25 75.58 52744.13 88888.00 2006-11-01 14:56:33.406 305 18172.16 75.65 52744.20 88888.00 2006-11-01 14:56:33.906 305 18172.11 75.56 52744.23 88888.00 2006-11-01 14:56:34.406 305 18172.15 75.62 52744.22 88888.00 2006-11-01 14:56:34.906 305 18172.06 75.65 52744.23 88888.00 2006-11-01 14:56:35.406 305 18172.07 75.72 52744.26 88888.00 2006-11-01 14:56:35.906 305 18172.28 75.76 52744.18 88888.00 2006-11-01 14:56:36.406 305 18172.38 75.72 52744.16 88888.00 2006-11-01 14:56:36.906 305 18172.31 75.73 52744.25 88888.00 2006-11-01 14:56:37.406 305 18172.45 75.73 52744.17 88888.00 2006-11-01 14:56:37.906 305 18172.36 75.59 52744.29 88888.00 2006-11-01 14:56:38.406 305 18172.34 75.58 52744.48 88888.00 2006-11-01 14:56:38.906 305 18172.29 75.61 52744.51 88888.00 2006-11-01 14:56:39.406 305 18172.26 75.62 52744.50 88888.00 2006-11-01 14:56:39.906 305 18172.33 75.57 52744.46 88888.00 2006-11-01 14:56:40.406 305 18172.37 75.54 52744.36 88888.00 2006-11-01 14:56:40.906 305 18172.42 75.63 52744.19 88888.00 2006-11-01 14:56:41.406 305 18172.48 75.62 52744.23 88888.00 2006-11-01 14:56:41.906 305 18172.37 75.61 52744.20 88888.00 2006-11-01 14:56:42.406 305 18172.31 75.62 52744.14 88888.00 2006-11-01 14:56:42.906 305 18172.44 75.58 52744.02 88888.00 2006-11-01 14:56:43.406 305 18172.54 75.56 52744.04 88888.00 2006-11-01 14:56:43.906 305 18172.51 75.55 52744.08 88888.00 2006-11-01 14:56:44.406 305 18172.47 75.47 52744.04 88888.00 2006-11-01 14:56:44.906 305 18172.29 75.40 52744.15 88888.00 2006-11-01 14:56:45.406 305 18172.25 75.40 52744.23 88888.00 2006-11-01 14:56:45.906 305 18172.26 75.45 52744.09 88888.00 2006-11-01 14:56:46.406 305 18172.26 75.43 52744.02 88888.00 2006-11-01 14:56:46.906 305 18172.36 75.37 52743.99 88888.00 2006-11-01 14:56:47.406 305 18172.36 75.39 52743.95 88888.00 2006-11-01 14:56:47.906 305 18172.38 75.38 52744.00 88888.00 2006-11-01 14:56:48.406 305 18172.42 75.35 52744.03 88888.00 2006-11-01 14:56:48.906 305 18172.47 75.30 52744.05 88888.00 2006-11-01 14:56:49.406 305 18172.47 75.24 52744.14 88888.00 2006-11-01 14:56:49.906 305 18172.37 75.28 52744.28 88888.00 2006-11-01 14:56:50.406 305 18172.43 75.26 52744.28 88888.00 2006-11-01 14:56:50.906 305 18172.54 75.28 52744.25 88888.00 2006-11-01 14:56:51.406 305 18172.58 75.24 52744.24 88888.00 2006-11-01 14:56:51.906 305 18172.56 75.26 52744.20 88888.00 2006-11-01 14:56:52.406 305 18172.61 75.31 52744.26 88888.00 2006-11-01 14:56:52.906 305 18172.71 75.35 52744.37 88888.00 2006-11-01 14:56:53.406 305 18172.74 75.34 52744.43 88888.00 2006-11-01 14:56:53.906 305 18172.65 75.28 52744.44 88888.00 2006-11-01 14:56:54.406 305 18172.61 75.30 52744.38 88888.00 2006-11-01 14:56:54.906 305 18172.71 75.28 52744.31 88888.00 2006-11-01 14:56:55.406 305 18172.73 75.23 52744.27 88888.00 2006-11-01 14:56:55.906 305 18172.67 75.26 52744.15 88888.00 2006-11-01 14:56:56.406 305 18172.67 75.41 52744.28 88888.00 2006-11-01 14:56:56.906 305 18172.67 75.42 52744.36 88888.00 2006-11-01 14:56:57.406 305 18172.63 75.40 52744.39 88888.00 2006-11-01 14:56:57.906 305 18172.63 75.40 52744.58 88888.00 2006-11-01 14:56:58.406 305 18172.63 75.39 52744.59 88888.00 2006-11-01 14:56:58.906 305 18172.61 75.38 52744.46 88888.00 2006-11-01 14:56:59.406 305 18172.53 75.33 52744.43 88888.00 2006-11-01 14:56:59.906 305 18172.44 75.34 52744.54 88888.00 2006-11-01 14:57:00.406 305 18172.49 75.38 52744.67 88888.00 2006-11-01 14:57:00.906 305 18172.48 75.39 52744.52 88888.00 2006-11-01 14:57:01.406 305 18172.51 75.51 52744.53 88888.00 2006-11-01 14:57:01.906 305 18172.52 75.52 52744.63 88888.00 2006-11-01 14:57:02.406 305 18172.45 75.53 52744.71 88888.00 2006-11-01 14:57:02.906 305 18172.38 75.46 52744.60 88888.00 2006-11-01 14:57:03.406 305 18172.33 75.45 52744.51 88888.00 2006-11-01 14:57:03.906 305 18172.40 75.44 52744.58 88888.00 2006-11-01 14:57:04.406 305 18172.43 75.46 52744.66 88888.00 2006-11-01 14:57:04.906 305 18172.52 75.48 52744.57 88888.00 2006-11-01 14:57:05.406 305 18172.61 75.57 52744.54 88888.00 2006-11-01 14:57:05.906 305 18172.52 75.57 52744.51 88888.00 2006-11-01 14:57:06.406 305 18172.31 75.64 52744.57 88888.00 2006-11-01 14:57:06.906 305 18172.47 75.63 52744.62 88888.00 2006-11-01 14:57:07.406 305 18172.49 75.52 52744.53 88888.00 2006-11-01 14:57:07.906 305 18172.47 75.50 52744.42 88888.00 2006-11-01 14:57:08.406 305 18172.43 75.55 52744.41 88888.00 2006-11-01 14:57:08.906 305 18172.55 75.53 52744.41 88888.00 2006-11-01 14:57:09.406 305 18172.63 75.53 52744.37 88888.00 2006-11-01 14:57:09.906 305 18172.62 75.49 52744.36 88888.00 2006-11-01 14:57:10.406 305 18172.62 75.53 52744.40 88888.00 2006-11-01 14:57:10.906 305 18172.62 75.53 52744.39 88888.00 2006-11-01 14:57:11.406 305 18172.62 75.54 52744.30 88888.00 2006-11-01 14:57:11.906 305 18172.65 75.57 52744.47 88888.00 2006-11-01 14:57:12.406 305 18172.67 75.46 52744.51 88888.00 2006-11-01 14:57:12.906 305 18172.64 75.43 52744.44 88888.00 2006-11-01 14:57:13.406 305 18172.59 75.48 52744.47 88888.00 2006-11-01 14:57:13.906 305 18172.74 75.48 52744.36 88888.00 2006-11-01 14:57:14.406 305 18172.69 75.49 52744.27 88888.00 2006-11-01 14:57:14.906 305 18172.71 75.51 52744.34 88888.00 2006-11-01 14:57:15.406 305 18172.58 75.50 52744.38 88888.00 2006-11-01 14:57:15.906 305 18172.49 75.53 52744.31 88888.00 2006-11-01 14:57:16.406 305 18172.59 75.47 52744.30 88888.00 2006-11-01 14:57:16.906 305 18172.78 75.38 52744.25 88888.00 2006-11-01 14:57:17.406 305 18172.71 75.33 52744.35 88888.00 2006-11-01 14:57:17.906 305 18172.70 75.25 52744.32 88888.00 2006-11-01 14:57:18.406 305 18172.71 75.31 52744.34 88888.00 2006-11-01 14:57:18.906 305 18172.69 75.32 52744.48 88888.00 2006-11-01 14:57:19.406 305 18172.83 75.30 52744.47 88888.00 2006-11-01 14:57:19.906 305 18172.94 75.21 52744.40 88888.00 2006-11-01 14:57:20.406 305 18172.71 75.24 52744.40 88888.00 2006-11-01 14:57:20.906 305 18172.74 75.29 52744.44 88888.00 2006-11-01 14:57:21.406 305 18172.82 75.20 52744.37 88888.00 2006-11-01 14:57:21.906 305 18172.82 75.17 52744.37 88888.00 2006-11-01 14:57:22.406 305 18172.87 75.18 52744.39 88888.00 2006-11-01 14:57:22.906 305 18172.92 75.14 52744.37 88888.00 2006-11-01 14:57:23.406 305 18172.80 75.10 52744.30 88888.00 2006-11-01 14:57:23.906 305 18172.80 75.14 52744.20 88888.00 2006-11-01 14:57:24.406 305 18172.86 75.20 52744.32 88888.00 2006-11-01 14:57:24.906 305 18172.89 75.20 52744.42 88888.00 2006-11-01 14:57:25.406 305 18172.96 75.08 52744.41 88888.00 2006-11-01 14:57:25.906 305 18172.95 75.03 52744.32 88888.00 2006-11-01 14:57:26.406 305 18173.10 75.06 52744.28 88888.00 2006-11-01 14:57:26.906 305 18173.14 74.97 52744.38 88888.00 2006-11-01 14:57:27.406 305 18173.20 74.89 52744.39 88888.00 2006-11-01 14:57:27.906 305 18173.20 74.89 52744.47 88888.00 2006-11-01 14:57:28.406 305 18173.15 74.90 52744.48 88888.00 2006-11-01 14:57:28.906 305 18173.14 74.94 52744.40 88888.00 2006-11-01 14:57:29.406 305 18173.14 75.07 52744.34 88888.00 2006-11-01 14:57:29.906 305 18173.17 75.34 52744.16 88888.00 2006-11-01 14:57:30.406 305 18173.16 75.09 52744.11 88888.00 2006-11-01 14:57:30.906 305 18173.23 75.04 52744.18 88888.00 2006-11-01 14:57:31.406 305 18173.18 74.99 52744.19 88888.00 2006-11-01 14:57:31.906 305 18173.17 74.87 52744.17 88888.00 2006-11-01 14:57:32.406 305 18173.19 74.87 52744.11 88888.00 2006-11-01 14:57:32.906 305 18173.12 74.90 52744.01 88888.00 2006-11-01 14:57:33.406 305 18173.02 74.89 52744.03 88888.00 2006-11-01 14:57:33.906 305 18173.19 74.88 52744.14 88888.00 2006-11-01 14:57:34.406 305 18173.30 74.83 52744.22 88888.00 2006-11-01 14:57:34.906 305 18173.32 74.85 52744.08 88888.00 2006-11-01 14:57:35.406 305 18173.43 74.84 52744.05 88888.00 2006-11-01 14:57:35.906 305 18173.40 74.80 52744.17 88888.00 2006-11-01 14:57:36.406 305 18173.34 74.82 52744.19 88888.00 2006-11-01 14:57:36.906 305 18173.37 74.88 52744.22 88888.00 2006-11-01 14:57:37.406 305 18173.43 74.89 52744.25 88888.00 2006-11-01 14:57:37.906 305 18173.56 74.90 52744.29 88888.00 2006-11-01 14:57:38.406 305 18173.49 74.95 52744.13 88888.00 2006-11-01 14:57:38.906 305 18173.43 74.87 52744.12 88888.00 2006-11-01 14:57:39.406 305 18173.41 74.81 52744.17 88888.00 2006-11-01 14:57:39.906 305 18173.48 74.80 52744.23 88888.00 2006-11-01 14:57:40.406 305 18173.48 74.74 52744.18 88888.00 2006-11-01 14:57:40.906 305 18173.49 74.75 52744.20 88888.00 2006-11-01 14:57:41.406 305 18173.57 74.86 52744.28 88888.00 2006-11-01 14:57:41.906 305 18173.62 74.83 52744.18 88888.00 2006-11-01 14:57:42.406 305 18173.56 74.94 52744.25 88888.00 2006-11-01 14:57:42.906 305 18173.64 74.94 52744.26 88888.00 2006-11-01 14:57:43.406 305 18173.53 74.91 52744.25 88888.00 2006-11-01 14:57:43.906 305 18173.49 74.88 52744.18 88888.00 2006-11-01 14:57:44.406 305 18173.57 74.85 52744.12 88888.00 2006-11-01 14:57:44.906 305 18173.54 74.76 52744.14 88888.00 2006-11-01 14:57:45.406 305 18173.52 74.71 52744.26 88888.00 2006-11-01 14:57:45.906 305 18173.39 74.76 52744.35 88888.00 2006-11-01 14:57:46.406 305 18173.37 74.80 52744.37 88888.00 2006-11-01 14:57:46.906 305 18173.45 74.80 52744.32 88888.00 2006-11-01 14:57:47.406 305 18173.50 74.80 52744.27 88888.00 2006-11-01 14:57:47.906 305 18173.38 74.75 52744.38 88888.00 2006-11-01 14:57:48.406 305 18173.45 74.71 52744.35 88888.00 2006-11-01 14:57:48.906 305 18173.52 74.73 52744.23 88888.00 2006-11-01 14:57:49.406 305 18173.47 74.74 52744.20 88888.00 2006-11-01 14:57:49.906 305 18173.32 74.74 52744.23 88888.00 2006-11-01 14:57:50.406 305 18173.28 74.67 52744.07 88888.00 2006-11-01 14:57:50.906 305 18173.20 74.67 52744.02 88888.00 2006-11-01 14:57:51.406 305 18173.28 74.71 52743.96 88888.00 2006-11-01 14:57:51.906 305 18173.28 74.74 52744.14 88888.00 2006-11-01 14:57:52.406 305 18173.26 74.78 52744.25 88888.00 2006-11-01 14:57:52.906 305 18173.28 74.80 52744.17 88888.00 2006-11-01 14:57:53.406 305 18173.32 74.81 52744.20 88888.00 2006-11-01 14:57:53.906 305 18173.31 74.79 52744.36 88888.00 2006-11-01 14:57:54.406 305 18173.28 74.74 52744.42 88888.00 2006-11-01 14:57:54.906 305 18173.20 74.73 52744.25 88888.00 2006-11-01 14:57:55.406 305 18173.19 74.75 52744.29 88888.00 2006-11-01 14:57:55.906 305 18173.28 74.72 52744.29 88888.00 2006-11-01 14:57:56.406 305 18173.45 74.68 52744.29 88888.00 2006-11-01 14:57:56.906 305 18173.42 74.62 52744.30 88888.00 2006-11-01 14:57:57.406 305 18173.28 74.67 52744.32 88888.00 2006-11-01 14:57:57.906 305 18173.14 74.77 52744.37 88888.00 2006-11-01 14:57:58.406 305 18173.26 74.67 52744.29 88888.00 2006-11-01 14:57:58.906 305 18173.41 74.69 52744.29 88888.00 2006-11-01 14:57:59.406 305 18173.46 74.68 52744.29 88888.00 2006-11-01 14:57:59.906 305 18173.43 74.73 52744.35 88888.00 2006-11-01 14:58:00.406 305 18173.46 74.72 52744.34 88888.00 2006-11-01 14:58:00.906 305 18173.37 74.69 52744.40 88888.00 2006-11-01 14:58:01.406 305 18173.39 74.62 52744.36 88888.00 2006-11-01 14:58:01.906 305 18173.35 74.66 52744.17 88888.00 2006-11-01 14:58:02.406 305 18173.32 74.64 52744.07 88888.00 2006-11-01 14:58:02.906 305 18173.31 74.59 52744.16 88888.00 2006-11-01 14:58:03.406 305 18173.38 74.67 52744.16 88888.00 2006-11-01 14:58:03.906 305 18173.42 74.76 52744.04 88888.00 2006-11-01 14:58:04.406 305 18173.24 74.73 52744.08 88888.00 2006-11-01 14:58:04.906 305 18173.21 74.70 52744.22 88888.00 2006-11-01 14:58:05.406 305 18173.23 74.64 52744.35 88888.00 2006-11-01 14:58:05.906 305 18173.26 74.62 52744.28 88888.00 2006-11-01 14:58:06.406 305 18173.28 74.61 52744.31 88888.00 2006-11-01 14:58:06.906 305 18173.35 74.61 52744.38 88888.00 2006-11-01 14:58:07.406 305 18173.32 74.56 52744.31 88888.00 2006-11-01 14:58:07.906 305 18173.38 74.51 52744.25 88888.00 2006-11-01 14:58:08.406 305 18173.34 74.50 52744.18 88888.00 2006-11-01 14:58:08.906 305 18173.43 74.51 52744.17 88888.00 2006-11-01 14:58:09.406 305 18173.40 74.48 52744.15 88888.00 2006-11-01 14:58:09.906 305 18173.25 74.40 52744.16 88888.00 2006-11-01 14:58:10.406 305 18173.27 74.43 52744.26 88888.00 2006-11-01 14:58:10.906 305 18173.32 74.48 52744.30 88888.00 2006-11-01 14:58:11.406 305 18173.34 74.52 52744.27 88888.00 2006-11-01 14:58:11.906 305 18173.24 74.48 52744.23 88888.00 2006-11-01 14:58:12.406 305 18173.26 74.48 52744.29 88888.00 2006-11-01 14:58:12.906 305 18173.20 74.50 52744.24 88888.00 2006-11-01 14:58:13.406 305 18173.30 74.54 52744.11 88888.00 2006-11-01 14:58:13.906 305 18173.35 74.52 52744.29 88888.00 2006-11-01 14:58:14.406 305 18173.26 74.46 52744.43 88888.00 2006-11-01 14:58:14.906 305 18173.18 74.44 52744.44 88888.00 2006-11-01 14:58:15.406 305 18173.17 74.41 52744.36 88888.00 2006-11-01 14:58:15.906 305 18173.24 74.42 52744.24 88888.00 2006-11-01 14:58:16.406 305 18173.30 74.45 52744.25 88888.00 2006-11-01 14:58:16.906 305 18173.34 74.47 52744.20 88888.00 2006-11-01 14:58:17.406 305 18173.40 74.42 52744.17 88888.00 2006-11-01 14:58:17.906 305 18173.36 74.47 52744.32 88888.00 2006-11-01 14:58:18.406 305 18173.28 74.43 52744.32 88888.00 2006-11-01 14:58:18.906 305 18173.26 74.47 52744.31 88888.00 2006-11-01 14:58:19.406 305 18173.28 74.47 52744.29 88888.00 2006-11-01 14:58:19.906 305 18173.26 74.46 52744.24 88888.00 2006-11-01 14:58:20.406 305 18173.10 74.44 52744.38 88888.00 2006-11-01 14:58:20.906 305 18173.18 74.45 52744.36 88888.00 2006-11-01 14:58:21.406 305 18173.28 74.44 52744.34 88888.00 2006-11-01 14:58:21.906 305 18173.25 74.43 52744.19 88888.00 2006-11-01 14:58:22.406 305 18173.16 74.33 52744.13 88888.00 2006-11-01 14:58:22.906 305 18173.05 74.22 52744.26 88888.00 2006-11-01 14:58:23.406 305 18173.02 74.31 52744.44 88888.00 2006-11-01 14:58:23.906 305 18173.12 74.39 52744.40 88888.00 2006-11-01 14:58:24.406 305 18173.13 74.36 52744.38 88888.00 2006-11-01 14:58:24.906 305 18173.17 74.37 52744.36 88888.00 2006-11-01 14:58:25.406 305 18173.18 74.32 52744.28 88888.00 2006-11-01 14:58:25.906 305 18173.24 74.24 52744.32 88888.00 2006-11-01 14:58:26.406 305 18173.14 74.31 52744.42 88888.00 2006-11-01 14:58:26.906 305 18173.15 74.33 52744.41 88888.00 2006-11-01 14:58:27.406 305 18173.26 74.32 52744.43 88888.00 2006-11-01 14:58:27.906 305 18173.20 74.32 52744.43 88888.00 2006-11-01 14:58:28.406 305 18173.26 74.22 52744.35 88888.00 2006-11-01 14:58:28.906 305 18173.20 74.16 52744.35 88888.00 2006-11-01 14:58:29.406 305 18173.28 74.16 52744.32 88888.00 2006-11-01 14:58:29.906 305 18173.30 74.17 52744.27 88888.00 2006-11-01 14:58:30.406 305 18173.31 74.14 52744.41 88888.00 2006-11-01 14:58:30.906 305 18173.32 74.17 52744.50 88888.00 2006-11-01 14:58:31.406 305 18173.41 74.21 52744.52 88888.00 2006-11-01 14:58:31.906 305 18173.36 74.18 52744.43 88888.00 2006-11-01 14:58:32.406 305 18173.29 74.10 52744.40 88888.00 2006-11-01 14:58:32.906 305 18173.24 74.12 52744.40 88888.00 2006-11-01 14:58:33.406 305 18173.20 74.07 52744.46 88888.00 2006-11-01 14:58:33.906 305 18173.19 74.05 52744.50 88888.00 2006-11-01 14:58:34.406 305 18173.31 74.03 52744.46 88888.00 2006-11-01 14:58:34.906 305 18173.45 74.01 52744.54 88888.00 2006-11-01 14:58:35.406 305 18173.34 73.90 52744.61 88888.00 2006-11-01 14:58:35.906 305 18173.30 73.88 52744.65 88888.00 2006-11-01 14:58:36.406 305 18173.26 73.88 52744.54 88888.00 2006-11-01 14:58:36.906 305 18173.15 73.84 52744.52 88888.00 2006-11-01 14:58:37.406 305 18173.19 73.84 52744.54 88888.00 2006-11-01 14:58:37.906 305 18173.25 73.78 52744.51 88888.00 2006-11-01 14:58:38.406 305 18173.24 73.80 52744.43 88888.00 2006-11-01 14:58:38.906 305 18173.23 73.77 52744.40 88888.00 2006-11-01 14:58:39.406 305 18173.23 73.76 52744.47 88888.00 2006-11-01 14:58:39.906 305 18173.16 73.80 52744.57 88888.00 2006-11-01 14:58:40.406 305 18173.24 73.80 52744.58 88888.00 2006-11-01 14:58:40.906 305 18173.26 73.87 52744.62 88888.00 2006-11-01 14:58:41.406 305 18173.27 73.87 52744.69 88888.00 2006-11-01 14:58:41.906 305 18173.21 73.78 52744.63 88888.00 2006-11-01 14:58:42.406 305 18173.19 73.81 52744.53 88888.00 2006-11-01 14:58:42.906 305 18173.16 73.79 52744.50 88888.00 2006-11-01 14:58:43.406 305 18173.20 73.81 52744.52 88888.00 2006-11-01 14:58:43.906 305 18173.26 73.82 52744.53 88888.00 2006-11-01 14:58:44.406 305 18173.35 73.82 52744.50 88888.00 2006-11-01 14:58:44.906 305 18173.43 73.74 52744.51 88888.00 2006-11-01 14:58:45.406 305 18173.38 73.70 52744.50 88888.00 2006-11-01 14:58:45.906 305 18173.35 73.72 52744.58 88888.00 2006-11-01 14:58:46.406 305 18173.35 73.72 52744.75 88888.00 2006-11-01 14:58:46.906 305 18173.60 73.67 52744.57 88888.00 2006-11-01 14:58:47.406 305 18173.59 73.66 52744.39 88888.00 2006-11-01 14:58:47.906 305 18173.41 73.74 52744.41 88888.00 2006-11-01 14:58:48.406 305 18173.38 73.81 52744.46 88888.00 2006-11-01 14:58:48.906 305 18173.38 73.73 52744.31 88888.00 2006-11-01 14:58:49.406 305 18173.31 73.69 52744.34 88888.00 2006-11-01 14:58:49.906 305 18173.34 73.64 52744.34 88888.00 2006-11-01 14:58:50.406 305 18173.27 73.64 52744.46 88888.00 2006-11-01 14:58:50.906 305 18173.36 73.62 52744.47 88888.00 2006-11-01 14:58:51.406 305 18173.38 73.57 52744.50 88888.00 2006-11-01 14:58:51.906 305 18173.46 73.52 52744.43 88888.00 2006-11-01 14:58:52.406 305 18173.58 73.46 52744.37 88888.00 2006-11-01 14:58:52.906 305 18173.64 73.49 52744.44 88888.00 2006-11-01 14:58:53.406 305 18173.61 73.46 52744.52 88888.00 2006-11-01 14:58:53.906 305 18173.59 73.41 52744.47 88888.00 2006-11-01 14:58:54.406 305 18173.65 73.54 52744.38 88888.00 2006-11-01 14:58:54.906 305 18173.52 73.54 52744.48 88888.00 2006-11-01 14:58:55.406 305 18173.52 73.52 52744.54 88888.00 2006-11-01 14:58:55.906 305 18173.58 73.48 52744.49 88888.00 2006-11-01 14:58:56.406 305 18173.68 73.51 52744.44 88888.00 2006-11-01 14:58:56.906 305 18173.70 73.53 52744.41 88888.00 2006-11-01 14:58:57.406 305 18173.77 73.48 52744.37 88888.00 2006-11-01 14:58:57.906 305 18173.73 73.47 52744.40 88888.00 2006-11-01 14:58:58.406 305 18173.73 73.40 52744.29 88888.00 2006-11-01 14:58:58.906 305 18173.71 73.43 52744.28 88888.00 2006-11-01 14:58:59.406 305 18173.77 73.44 52744.26 88888.00 2006-11-01 14:58:59.906 305 18173.88 73.47 52744.28 88888.00 2006-11-01 14:59:00.406 305 18173.84 73.47 52744.40 88888.00 2006-11-01 14:59:00.906 305 18173.75 73.50 52744.42 88888.00 2006-11-01 14:59:01.406 305 18173.88 73.53 52744.44 88888.00 2006-11-01 14:59:01.906 305 18173.72 73.52 52744.44 88888.00 2006-11-01 14:59:02.406 305 18173.91 73.54 52744.49 88888.00 2006-11-01 14:59:02.906 305 18173.81 73.54 52744.52 88888.00 2006-11-01 14:59:03.406 305 18173.91 73.43 52744.48 88888.00 2006-11-01 14:59:03.906 305 18173.82 73.42 52744.41 88888.00 2006-11-01 14:59:04.406 305 18173.74 73.49 52744.48 88888.00 2006-11-01 14:59:04.906 305 18173.83 73.48 52744.42 88888.00 2006-11-01 14:59:05.406 305 18173.97 73.51 52744.38 88888.00 2006-11-01 14:59:05.906 305 18173.97 73.46 52744.50 88888.00 2006-11-01 14:59:06.406 305 18173.84 73.40 52744.58 88888.00 2006-11-01 14:59:06.906 305 18173.84 73.39 52744.57 88888.00 2006-11-01 14:59:07.406 305 18173.79 73.44 52744.52 88888.00 2006-11-01 14:59:07.906 305 18173.82 73.48 52744.46 88888.00 2006-11-01 14:59:08.406 305 18173.90 73.41 52744.49 88888.00 2006-11-01 14:59:08.906 305 18173.85 73.42 52744.48 88888.00 2006-11-01 14:59:09.406 305 18173.90 73.47 52744.41 88888.00 2006-11-01 14:59:09.906 305 18173.94 73.50 52744.36 88888.00 2006-11-01 14:59:10.406 305 18173.86 73.47 52744.40 88888.00 2006-11-01 14:59:10.906 305 18173.94 73.50 52744.48 88888.00 2006-11-01 14:59:11.406 305 18173.95 73.56 52744.31 88888.00 2006-11-01 14:59:11.906 305 18173.95 73.62 52744.34 88888.00 2006-11-01 14:59:12.406 305 18173.94 73.63 52744.46 88888.00 2006-11-01 14:59:12.906 305 18173.90 73.64 52744.30 88888.00 2006-11-01 14:59:13.406 305 18173.86 73.56 52744.31 88888.00 2006-11-01 14:59:13.906 305 18173.89 73.55 52744.38 88888.00 2006-11-01 14:59:14.406 305 18173.91 73.55 52744.52 88888.00 2006-11-01 14:59:14.906 305 18173.90 73.58 52744.55 88888.00 2006-11-01 14:59:15.406 305 18173.95 73.58 52744.46 88888.00 2006-11-01 14:59:15.906 305 18174.03 73.63 52744.49 88888.00 2006-11-01 14:59:16.406 305 18173.85 73.62 52744.57 88888.00 2006-11-01 14:59:16.906 305 18173.71 73.57 52744.60 88888.00 2006-11-01 14:59:17.406 305 18173.75 73.56 52744.59 88888.00 2006-11-01 14:59:17.906 305 18173.85 73.59 52744.66 88888.00 2006-11-01 14:59:18.406 305 18173.75 73.62 52744.67 88888.00 2006-11-01 14:59:18.906 305 18173.79 73.67 52744.67 88888.00 2006-11-01 14:59:19.406 305 18173.91 73.68 52744.62 88888.00 2006-11-01 14:59:19.906 305 18173.99 73.67 52744.43 88888.00 2006-11-01 14:59:20.406 305 18174.06 73.61 52744.35 88888.00 2006-11-01 14:59:20.906 305 18173.95 73.69 52744.41 88888.00 2006-11-01 14:59:21.406 305 18173.92 73.76 52744.49 88888.00 2006-11-01 14:59:21.906 305 18173.92 73.78 52744.46 88888.00 2006-11-01 14:59:22.406 305 18173.86 73.71 52744.40 88888.00 2006-11-01 14:59:22.906 305 18173.79 73.67 52744.36 88888.00 2006-11-01 14:59:23.406 305 18173.82 73.71 52744.25 88888.00 2006-11-01 14:59:23.906 305 18173.84 73.57 52744.35 88888.00 2006-11-01 14:59:24.406 305 18173.99 73.57 52744.42 88888.00 2006-11-01 14:59:24.906 305 18174.03 73.61 52744.49 88888.00 2006-11-01 14:59:25.406 305 18173.84 73.59 52744.48 88888.00 2006-11-01 14:59:25.906 305 18173.81 73.62 52744.59 88888.00 2006-11-01 14:59:26.406 305 18173.75 73.63 52744.47 88888.00 2006-11-01 14:59:26.906 305 18173.78 73.65 52744.49 88888.00 2006-11-01 14:59:27.406 305 18173.90 73.75 52744.58 88888.00 2006-11-01 14:59:27.906 305 18173.95 73.83 52744.55 88888.00 2006-11-01 14:59:28.406 305 18173.91 73.76 52744.55 88888.00 2006-11-01 14:59:28.906 305 18173.74 73.72 52744.42 88888.00 2006-11-01 14:59:29.406 305 18173.71 73.68 52744.31 88888.00 2006-11-01 14:59:29.906 305 18173.65 73.71 52744.37 88888.00 2006-11-01 14:59:30.406 305 18173.70 73.78 52744.49 88888.00 2006-11-01 14:59:30.906 305 18173.78 73.83 52744.46 88888.00 2006-11-01 14:59:31.406 305 18173.73 73.78 52744.46 88888.00 2006-11-01 14:59:31.906 305 18173.75 73.72 52744.48 88888.00 2006-11-01 14:59:32.406 305 18173.79 73.74 52744.42 88888.00 2006-11-01 14:59:32.906 305 18173.83 73.78 52744.44 88888.00 2006-11-01 14:59:33.406 305 18173.79 73.84 52744.39 88888.00 2006-11-01 14:59:33.906 305 18173.78 73.78 52744.37 88888.00 2006-11-01 14:59:34.406 305 18173.91 73.77 52744.47 88888.00 2006-11-01 14:59:34.906 305 18173.91 73.77 52744.51 88888.00 2006-11-01 14:59:35.406 305 18173.95 73.80 52744.36 88888.00 2006-11-01 14:59:35.906 305 18174.21 73.79 52744.41 88888.00 2006-11-01 14:59:36.406 305 18174.19 73.74 52744.40 88888.00 2006-11-01 14:59:36.906 305 18174.05 73.71 52744.30 88888.00 2006-11-01 14:59:37.406 305 18173.94 73.69 52744.32 88888.00 2006-11-01 14:59:37.906 305 18173.80 73.69 52744.41 88888.00 2006-11-01 14:59:38.406 305 18173.82 73.67 52744.42 88888.00 2006-11-01 14:59:38.906 305 18173.73 73.69 52744.43 88888.00 2006-11-01 14:59:39.406 305 18173.70 73.66 52744.48 88888.00 2006-11-01 14:59:39.906 305 18173.79 73.67 52744.54 88888.00 2006-11-01 14:59:40.406 305 18173.94 73.63 52744.60 88888.00 2006-11-01 14:59:40.906 305 18174.21 73.65 52744.61 88888.00 2006-11-01 14:59:41.406 305 18174.01 73.66 52744.48 88888.00 2006-11-01 14:59:41.906 305 18173.97 73.63 52744.36 88888.00 2006-11-01 14:59:42.406 305 18174.02 73.66 52744.32 88888.00 2006-11-01 14:59:42.906 305 18173.95 73.67 52744.42 88888.00 2006-11-01 14:59:43.406 305 18173.84 73.67 52744.47 88888.00 2006-11-01 14:59:43.906 305 18173.75 73.68 52744.54 88888.00 2006-11-01 14:59:44.406 305 18173.80 73.75 52744.63 88888.00 2006-11-01 14:59:44.906 305 18173.79 73.71 52744.58 88888.00 2006-11-01 14:59:45.406 305 18173.74 73.64 52744.43 88888.00 2006-11-01 14:59:45.906 305 18173.80 73.71 52744.47 88888.00 2006-11-01 14:59:46.406 305 18173.74 73.76 52744.47 88888.00 2006-11-01 14:59:46.906 305 18173.72 73.85 52744.37 88888.00 2006-11-01 14:59:47.406 305 18173.77 73.82 52744.36 88888.00 2006-11-01 14:59:47.906 305 18173.79 73.82 52744.39 88888.00 2006-11-01 14:59:48.406 305 18173.68 73.75 52744.49 88888.00 2006-11-01 14:59:48.906 305 18173.74 73.70 52744.55 88888.00 2006-11-01 14:59:49.406 305 18173.67 73.74 52744.53 88888.00 2006-11-01 14:59:49.906 305 18173.62 73.76 52744.65 88888.00 2006-11-01 14:59:50.406 305 18173.72 73.74 52744.58 88888.00 2006-11-01 14:59:50.906 305 18173.74 73.75 52744.52 88888.00 2006-11-01 14:59:51.406 305 18173.67 73.82 52744.38 88888.00 2006-11-01 14:59:51.906 305 18173.74 73.85 52744.30 88888.00 2006-11-01 14:59:52.406 305 18173.80 73.82 52744.46 88888.00 2006-11-01 14:59:52.906 305 18173.79 73.85 52744.51 88888.00 2006-11-01 14:59:53.406 305 18173.82 73.82 52744.49 88888.00 2006-11-01 14:59:53.906 305 18173.64 73.78 52744.42 88888.00 2006-11-01 14:59:54.406 305 18173.58 73.82 52744.28 88888.00 2006-11-01 14:59:54.906 305 18173.63 73.81 52744.31 88888.00 2006-11-01 14:59:55.406 305 18173.73 73.81 52744.37 88888.00 2006-11-01 14:59:55.906 305 18173.85 73.76 52744.29 88888.00 2006-11-01 14:59:56.406 305 18173.77 73.75 52744.32 88888.00 2006-11-01 14:59:56.906 305 18173.72 73.78 52744.32 88888.00 2006-11-01 14:59:57.406 305 18173.70 73.81 52744.25 88888.00 2006-11-01 14:59:57.906 305 18173.71 73.82 52744.20 88888.00 2006-11-01 14:59:58.406 305 18173.68 73.90 52744.25 88888.00 2006-11-01 14:59:58.906 305 18173.57 73.87 52744.31 88888.00 2006-11-01 14:59:59.406 305 18173.54 73.86 52744.41 88888.00 2006-11-01 14:59:59.906 305 18173.64 73.94 52744.41 88888.00 2006-11-01 15:00:00.406 305 18173.67 73.92 52744.36 88888.00 2006-11-01 15:00:00.906 305 18173.64 73.91 52744.35 88888.00 2006-11-01 15:00:01.406 305 18173.70 73.85 52744.32 88888.00 2006-11-01 15:00:01.906 305 18173.75 73.79 52744.30 88888.00 2006-11-01 15:00:02.406 305 18173.80 73.77 52744.25 88888.00 2006-11-01 15:00:02.906 305 18173.81 73.75 52744.25 88888.00 2006-11-01 15:00:03.406 305 18173.79 73.73 52744.23 88888.00 2006-11-01 15:00:03.906 305 18173.95 73.74 52744.26 88888.00 2006-11-01 15:00:04.406 305 18173.83 73.74 52744.25 88888.00 2006-11-01 15:00:04.906 305 18173.81 73.82 52744.18 88888.00 2006-11-01 15:00:05.406 305 18173.92 73.83 52744.23 88888.00 2006-11-01 15:00:05.906 305 18173.89 73.74 52744.34 88888.00 2006-11-01 15:00:06.406 305 18174.00 73.76 52744.31 88888.00 2006-11-01 15:00:06.906 305 18173.88 73.84 52744.41 88888.00 2006-11-01 15:00:07.406 305 18173.85 73.95 52744.29 88888.00 2006-11-01 15:00:07.906 305 18173.86 73.87 52744.16 88888.00 2006-11-01 15:00:08.406 305 18173.93 73.85 52744.12 88888.00 2006-11-01 15:00:08.906 305 18173.99 73.92 52744.13 88888.00 2006-11-01 15:00:09.406 305 18174.04 73.89 52744.17 88888.00 2006-11-01 15:00:09.906 305 18174.02 73.85 52744.24 88888.00 2006-11-01 15:00:10.406 305 18174.05 73.87 52744.16 88888.00 2006-11-01 15:00:10.906 305 18173.97 73.81 52744.29 88888.00 2006-11-01 15:00:11.406 305 18173.99 73.84 52744.32 88888.00 2006-11-01 15:00:11.906 305 18174.03 73.94 52744.35 88888.00 2006-11-01 15:00:12.406 305 18173.95 73.92 52744.20 88888.00 2006-11-01 15:00:12.906 305 18173.92 73.94 52744.14 88888.00 2006-11-01 15:00:13.406 305 18173.89 73.95 52744.19 88888.00 2006-11-01 15:00:13.906 305 18173.93 73.91 52744.22 88888.00 2006-11-01 15:00:14.406 305 18173.97 73.89 52744.24 88888.00 2006-11-01 15:00:14.906 305 18174.15 73.96 52744.28 88888.00 2006-11-01 15:00:15.406 305 18174.16 73.91 52744.26 88888.00 2006-11-01 15:00:15.906 305 18174.10 73.86 52744.31 88888.00 2006-11-01 15:00:16.406 305 18174.07 73.92 52744.32 88888.00 2006-11-01 15:00:16.906 305 18174.11 73.98 52744.34 88888.00 2006-11-01 15:00:17.406 305 18174.17 73.98 52744.30 88888.00 2006-11-01 15:00:17.906 305 18174.05 73.92 52744.20 88888.00 2006-11-01 15:00:18.406 305 18174.00 73.84 52744.23 88888.00 2006-11-01 15:00:18.906 305 18174.04 73.86 52744.43 88888.00 2006-11-01 15:00:19.406 305 18174.06 73.90 52744.35 88888.00 2006-11-01 15:00:19.906 305 18174.11 73.89 52744.40 88888.00 2006-11-01 15:00:20.406 305 18174.03 73.92 52744.28 88888.00 2006-11-01 15:00:20.906 305 18174.00 73.85 52744.24 88888.00 2006-11-01 15:00:21.406 305 18174.05 73.90 52744.31 88888.00 2006-11-01 15:00:21.906 305 18174.10 73.96 52744.14 88888.00 2006-11-01 15:00:22.406 305 18174.11 73.94 52744.15 88888.00 2006-11-01 15:00:22.906 305 18174.05 73.83 52744.23 88888.00 2006-11-01 15:00:23.406 305 18174.01 73.84 52744.24 88888.00 2006-11-01 15:00:23.906 305 18174.01 73.84 52744.31 88888.00 2006-11-01 15:00:24.406 305 18174.01 73.89 52744.26 88888.00 2006-11-01 15:00:24.906 305 18173.88 73.89 52744.16 88888.00 2006-11-01 15:00:25.406 305 18173.96 73.77 52744.34 88888.00 2006-11-01 15:00:25.906 305 18174.02 73.77 52744.30 88888.00 2006-11-01 15:00:26.406 305 18174.06 73.81 52744.29 88888.00 2006-11-01 15:00:26.906 305 18174.13 73.83 52744.32 88888.00 2006-11-01 15:00:27.406 305 18174.10 73.83 52744.30 88888.00 2006-11-01 15:00:27.906 305 18174.23 73.83 52744.30 88888.00 2006-11-01 15:00:28.406 305 18174.14 73.89 52744.27 88888.00 2006-11-01 15:00:28.906 305 18174.14 73.98 52744.22 88888.00 2006-11-01 15:00:29.406 305 18173.97 73.91 52744.19 88888.00 2006-11-01 15:00:29.906 305 18174.02 73.88 52744.24 88888.00 2006-11-01 15:00:30.406 305 18174.11 73.86 52744.17 88888.00 2006-11-01 15:00:30.906 305 18174.14 73.90 52744.22 88888.00 2006-11-01 15:00:31.406 305 18174.11 73.89 52744.22 88888.00 2006-11-01 15:00:31.906 305 18174.15 73.91 52744.20 88888.00 2006-11-01 15:00:32.406 305 18174.10 73.82 52744.22 88888.00 2006-11-01 15:00:32.906 305 18174.12 73.86 52744.32 88888.00 2006-11-01 15:00:33.406 305 18174.18 73.87 52744.32 88888.00 2006-11-01 15:00:33.906 305 18174.12 73.86 52744.32 88888.00 2006-11-01 15:00:34.406 305 18174.16 73.89 52744.30 88888.00 2006-11-01 15:00:34.906 305 18174.26 73.87 52744.39 88888.00 2006-11-01 15:00:35.403 305 18174.28 73.87 52744.36 88888.00 2006-11-01 15:00:35.903 305 18174.28 73.92 52744.28 88888.00 2006-11-01 15:00:36.403 305 18174.18 73.95 52744.30 88888.00 2006-11-01 15:00:36.903 305 18173.97 73.97 52744.27 88888.00 2006-11-01 15:00:37.403 305 18174.01 73.95 52744.29 88888.00 2006-11-01 15:00:37.903 305 18174.02 73.89 52744.22 88888.00 2006-11-01 15:00:38.403 305 18173.96 73.90 52744.27 88888.00 2006-11-01 15:00:38.903 305 18173.97 73.98 52744.32 88888.00 2006-11-01 15:00:39.403 305 18173.97 73.96 52744.31 88888.00 2006-11-01 15:00:39.903 305 18173.99 73.91 52744.26 88888.00 2006-11-01 15:00:40.403 305 18174.04 73.89 52744.30 88888.00 2006-11-01 15:00:40.903 305 18174.00 73.95 52744.26 88888.00 2006-11-01 15:00:41.403 305 18174.08 73.96 52744.39 88888.00 2006-11-01 15:00:41.903 305 18174.21 73.95 52744.38 88888.00 2006-11-01 15:00:42.403 305 18174.19 73.96 52744.24 88888.00 2006-11-01 15:00:42.903 305 18174.22 73.97 52744.22 88888.00 2006-11-01 15:00:43.403 305 18174.24 73.89 52744.20 88888.00 2006-11-01 15:00:43.903 305 18174.29 73.89 52744.25 88888.00 2006-11-01 15:00:44.403 305 18174.37 73.89 52744.26 88888.00 2006-11-01 15:00:44.903 305 18174.36 73.90 52744.20 88888.00 2006-11-01 15:00:45.403 305 18174.44 73.92 52744.26 88888.00 2006-11-01 15:00:45.903 305 18174.58 73.88 52744.19 88888.00 2006-11-01 15:00:46.403 305 18174.51 73.90 52744.18 88888.00 2006-11-01 15:00:46.903 305 18174.40 73.90 52744.11 88888.00 2006-11-01 15:00:47.403 305 18174.44 73.84 52744.28 88888.00 2006-11-01 15:00:47.903 305 18174.45 73.83 52744.28 88888.00 2006-11-01 15:00:48.403 305 18174.41 73.83 52744.34 88888.00 2006-11-01 15:00:48.903 305 18174.35 73.84 52744.29 88888.00 2006-11-01 15:00:49.403 305 18174.29 73.89 52744.16 88888.00 2006-11-01 15:00:49.903 305 18174.33 73.85 52744.14 88888.00 2006-11-01 15:00:50.403 305 18174.33 73.79 52744.25 88888.00 2006-11-01 15:00:50.903 305 18174.35 73.79 52744.37 88888.00 2006-11-01 15:00:51.403 305 18174.32 73.83 52744.42 88888.00 2006-11-01 15:00:51.903 305 18174.37 73.88 52744.39 88888.00 2006-11-01 15:00:52.403 305 18174.32 73.84 52744.31 88888.00 2006-11-01 15:00:52.903 305 18174.25 73.90 52744.30 88888.00 2006-11-01 15:00:53.403 305 18174.14 73.89 52744.31 88888.00 2006-11-01 15:00:53.903 305 18174.18 73.91 52744.31 88888.00 2006-11-01 15:00:54.403 305 18174.22 73.94 52744.29 88888.00 2006-11-01 15:00:54.903 305 18174.17 73.91 52744.38 88888.00 2006-11-01 15:00:55.403 305 18174.14 73.90 52744.44 88888.00 2006-11-01 15:00:55.903 305 18174.14 73.96 52744.52 88888.00 2006-11-01 15:00:56.403 305 18174.16 74.02 52744.47 88888.00 2006-11-01 15:00:56.903 305 18174.13 74.01 52744.25 88888.00 2006-11-01 15:00:57.403 305 18174.11 74.02 52744.28 88888.00 2006-11-01 15:00:57.903 305 18174.19 74.06 52744.39 88888.00 2006-11-01 15:00:58.403 305 18174.13 74.06 52744.34 88888.00 2006-11-01 15:00:58.903 305 18174.13 74.05 52744.38 88888.00 2006-11-01 15:00:59.403 305 18174.14 74.04 52744.48 88888.00 2006-11-01 15:00:59.903 305 18174.17 73.98 52744.43 88888.00 2006-11-01 15:01:00.403 305 18174.26 74.02 52744.28 88888.00 2006-11-01 15:01:00.903 305 18174.11 74.00 52744.36 88888.00 2006-11-01 15:01:01.403 305 18174.05 73.96 52744.39 88888.00 2006-11-01 15:01:01.903 305 18174.18 73.97 52744.35 88888.00 2006-11-01 15:01:02.403 305 18174.22 73.98 52744.30 88888.00 2006-11-01 15:01:02.903 305 18174.12 74.06 52744.39 88888.00 2006-11-01 15:01:03.403 305 18174.14 74.00 52744.43 88888.00 2006-11-01 15:01:03.903 305 18174.14 74.02 52744.43 88888.00 2006-11-01 15:01:04.403 305 18174.19 73.98 52744.54 88888.00 2006-11-01 15:01:04.903 305 18174.10 74.03 52744.53 88888.00 2006-11-01 15:01:05.403 305 18174.07 74.04 52744.49 88888.00 2006-11-01 15:01:05.903 305 18174.07 74.07 52744.39 88888.00 2006-11-01 15:01:06.403 305 18174.06 74.08 52744.41 88888.00 2006-11-01 15:01:06.903 305 18174.01 74.07 52744.52 88888.00 2006-11-01 15:01:07.403 305 18174.03 74.03 52744.59 88888.00 2006-11-01 15:01:07.903 305 18174.03 73.95 52744.50 88888.00 2006-11-01 15:01:08.403 305 18174.04 73.96 52744.40 88888.00 2006-11-01 15:01:08.903 305 18174.05 74.00 52744.27 88888.00 2006-11-01 15:01:09.403 305 18174.07 74.02 52744.24 88888.00 2006-11-01 15:01:09.903 305 18174.06 73.99 52744.22 88888.00 2006-11-01 15:01:10.403 305 18173.96 74.00 52744.25 88888.00 2006-11-01 15:01:10.903 305 18173.95 73.98 52744.26 88888.00 2006-11-01 15:01:11.403 305 18174.11 73.89 52744.29 88888.00 2006-11-01 15:01:11.903 305 18174.17 73.89 52744.30 88888.00 2006-11-01 15:01:12.403 305 18174.13 73.92 52744.28 88888.00 2006-11-01 15:01:12.903 305 18173.93 73.94 52744.26 88888.00 2006-11-01 15:01:13.403 305 18173.90 73.96 52744.20 88888.00 2006-11-01 15:01:13.903 305 18173.89 74.03 52744.17 88888.00 2006-11-01 15:01:14.403 305 18173.81 74.07 52744.17 88888.00 2006-11-01 15:01:14.903 305 18173.93 74.07 52744.15 88888.00 2006-11-01 15:01:15.403 305 18173.92 73.98 52744.13 88888.00 2006-11-01 15:01:15.903 305 18174.10 73.97 52744.16 88888.00 2006-11-01 15:01:16.403 305 18173.99 73.99 52744.13 88888.00 2006-11-01 15:01:16.903 305 18173.92 74.03 52744.06 88888.00 2006-11-01 15:01:17.403 305 18173.95 74.01 52744.13 88888.00 2006-11-01 15:01:17.903 305 18174.11 73.99 52744.28 88888.00 2006-11-01 15:01:18.403 305 18174.11 73.98 52744.28 88888.00 2006-11-01 15:01:18.903 305 18173.91 74.00 52744.28 88888.00 2006-11-01 15:01:19.403 305 18173.88 73.97 52744.27 88888.00 2006-11-01 15:01:19.903 305 18173.85 73.94 52744.25 88888.00 2006-11-01 15:01:20.403 305 18173.83 73.97 52744.19 88888.00 2006-11-01 15:01:20.903 305 18173.92 74.00 52744.24 88888.00 2006-11-01 15:01:21.403 305 18174.05 74.00 52744.17 88888.00 2006-11-01 15:01:21.903 305 18174.05 73.88 52744.11 88888.00 2006-11-01 15:01:22.403 305 18173.91 73.85 52744.19 88888.00 2006-11-01 15:01:22.903 305 18174.00 73.94 52744.17 88888.00 2006-11-01 15:01:23.403 305 18173.99 74.00 52744.16 88888.00 2006-11-01 15:01:23.903 305 18173.94 74.00 52744.24 88888.00 2006-11-01 15:01:24.403 305 18174.08 73.99 52744.23 88888.00 2006-11-01 15:01:24.903 305 18174.02 73.96 52744.06 88888.00 2006-11-01 15:01:25.403 305 18173.99 74.04 52744.11 88888.00 2006-11-01 15:01:25.903 305 18173.93 74.03 52744.24 88888.00 2006-11-01 15:01:26.403 305 18173.95 74.06 52744.19 88888.00 2006-11-01 15:01:26.903 305 18174.04 74.05 52744.19 88888.00 2006-11-01 15:01:27.403 305 18173.92 74.01 52744.09 88888.00 2006-11-01 15:01:27.903 305 18174.05 73.96 52743.97 88888.00 2006-11-01 15:01:28.403 305 18174.10 73.96 52744.00 88888.00 2006-11-01 15:01:28.903 305 18173.96 73.94 52744.16 88888.00 2006-11-01 15:01:29.403 305 18173.94 73.98 52744.19 88888.00 2006-11-01 15:01:29.903 305 18173.90 74.01 52744.08 88888.00 2006-11-01 15:01:30.403 305 18174.05 73.92 52744.02 88888.00 2006-11-01 15:01:30.903 305 18174.18 73.95 52743.97 88888.00 2006-11-01 15:01:31.403 305 18174.05 74.03 52743.93 88888.00 2006-11-01 15:01:31.903 305 18173.92 73.97 52744.06 88888.00 2006-11-01 15:01:32.403 305 18173.96 73.98 52744.11 88888.00 2006-11-01 15:01:32.903 305 18173.90 74.08 52744.12 88888.00 2006-11-01 15:01:33.403 305 18173.92 74.04 52744.13 88888.00 2006-11-01 15:01:33.903 305 18174.11 73.95 52744.08 88888.00 2006-11-01 15:01:34.403 305 18174.11 74.02 52744.06 88888.00 2006-11-01 15:01:34.903 305 18174.11 74.08 52744.16 88888.00 2006-11-01 15:01:35.403 305 18174.06 74.06 52744.28 88888.00 2006-11-01 15:01:35.903 305 18174.13 74.02 52744.23 88888.00 2006-11-01 15:01:36.403 305 18174.10 74.00 52744.16 88888.00 2006-11-01 15:01:36.903 305 18174.02 73.97 52744.24 88888.00 2006-11-01 15:01:37.403 305 18174.06 74.00 52744.19 88888.00 2006-11-01 15:01:37.903 305 18174.16 74.06 52744.08 88888.00 2006-11-01 15:01:38.403 305 18174.21 74.00 52744.11 88888.00 2006-11-01 15:01:38.903 305 18174.22 73.99 52744.16 88888.00 2006-11-01 15:01:39.403 305 18174.15 73.95 52744.14 88888.00 2006-11-01 15:01:39.903 305 18174.18 74.01 52744.12 88888.00 2006-11-01 15:01:40.403 305 18174.14 73.99 52744.12 88888.00 2006-11-01 15:01:40.903 305 18174.07 73.92 52744.14 88888.00 2006-11-01 15:01:41.403 305 18173.97 73.92 52744.01 88888.00 2006-11-01 15:01:41.903 305 18174.05 73.99 52743.99 88888.00 2006-11-01 15:01:42.403 305 18174.11 73.95 52744.00 88888.00 2006-11-01 15:01:42.903 305 18174.17 73.95 52744.02 88888.00 2006-11-01 15:01:43.403 305 18174.16 73.91 52743.99 88888.00 2006-11-01 15:01:43.903 305 18174.16 73.94 52743.97 88888.00 2006-11-01 15:01:44.403 305 18174.25 73.94 52743.99 88888.00 2006-11-01 15:01:44.903 305 18174.27 73.99 52744.02 88888.00 2006-11-01 15:01:45.403 305 18174.28 73.96 52744.02 88888.00 2006-11-01 15:01:45.903 305 18174.22 73.96 52744.01 88888.00 2006-11-01 15:01:46.403 305 18174.08 74.07 52743.95 88888.00 2006-11-01 15:01:46.903 305 18174.08 74.24 52743.90 88888.00 2006-11-01 15:01:47.403 305 18174.22 74.10 52744.03 88888.00 2006-11-01 15:01:47.903 305 18174.16 74.00 52744.08 88888.00 2006-11-01 15:01:48.403 305 18174.12 74.01 52744.26 88888.00 2006-11-01 15:01:48.903 305 18174.18 74.00 52744.28 88888.00 2006-11-01 15:01:49.403 305 18174.12 74.01 52744.29 88888.00 2006-11-01 15:01:49.903 305 18174.15 74.00 52744.22 88888.00 2006-11-01 15:01:50.403 305 18174.16 73.97 52744.17 88888.00 2006-11-01 15:01:50.903 305 18174.24 74.00 52744.06 88888.00 2006-11-01 15:01:51.403 305 18174.18 74.08 52744.08 88888.00 2006-11-01 15:01:51.903 305 18174.14 74.08 52744.17 88888.00 2006-11-01 15:01:52.403 305 18174.10 74.06 52744.03 88888.00 2006-11-01 15:01:52.903 305 18174.16 74.04 52744.02 88888.00 2006-11-01 15:01:53.403 305 18174.23 74.03 52744.18 88888.00 2006-11-01 15:01:53.903 305 18174.37 74.03 52744.27 88888.00 2006-11-01 15:01:54.403 305 18174.49 74.02 52744.25 88888.00 2006-11-01 15:01:54.903 305 18174.28 73.99 52744.26 88888.00 2006-11-01 15:01:55.403 305 18174.23 73.95 52744.24 88888.00 2006-11-01 15:01:55.903 305 18174.23 73.91 52744.26 88888.00 2006-11-01 15:01:56.403 305 18174.24 74.01 52744.14 88888.00 2006-11-01 15:01:56.903 305 18174.24 74.06 52744.27 88888.00 2006-11-01 15:01:57.403 305 18174.30 74.01 52744.29 88888.00 2006-11-01 15:01:57.903 305 18174.29 73.95 52744.29 88888.00 2006-11-01 15:01:58.403 305 18174.27 74.03 52744.24 88888.00 2006-11-01 15:01:58.903 305 18174.22 74.01 52744.24 88888.00 2006-11-01 15:01:59.403 305 18174.12 73.97 52744.32 88888.00 2006-11-01 15:01:59.903 305 18174.10 74.01 52744.27 88888.00 2006-11-01 15:02:00.403 305 18174.17 74.10 52744.34 88888.00 2006-11-01 15:02:00.903 305 18174.21 74.09 52744.41 88888.00 2006-11-01 15:02:01.403 305 18174.06 74.07 52744.48 88888.00 2006-11-01 15:02:01.903 305 18173.96 74.05 52744.44 88888.00 2006-11-01 15:02:02.403 305 18173.94 74.02 52744.37 88888.00 2006-11-01 15:02:02.903 305 18174.03 74.14 52744.39 88888.00 2006-11-01 15:02:03.403 305 18174.13 74.16 52744.40 88888.00 2006-11-01 15:02:03.903 305 18174.10 74.12 52744.35 88888.00 2006-11-01 15:02:04.403 305 18174.10 74.09 52744.46 88888.00 2006-11-01 15:02:04.903 305 18174.03 74.17 52744.50 88888.00 2006-11-01 15:02:05.403 305 18174.07 74.23 52744.48 88888.00 2006-11-01 15:02:05.903 305 18173.96 74.24 52744.46 88888.00 2006-11-01 15:02:06.403 305 18173.99 74.19 52744.44 88888.00 2006-11-01 15:02:06.903 305 18174.16 74.16 52744.48 88888.00 2006-11-01 15:02:07.403 305 18174.02 74.18 52744.41 88888.00 2006-11-01 15:02:07.903 305 18173.92 74.25 52744.28 88888.00 2006-11-01 15:02:08.403 305 18173.96 74.26 52744.24 88888.00 2006-11-01 15:02:08.903 305 18173.84 74.30 52744.34 88888.00 2006-11-01 15:02:09.403 305 18173.97 74.34 52744.49 88888.00 2006-11-01 15:02:09.903 305 18173.93 74.28 52744.41 88888.00 2006-11-01 15:02:10.403 305 18173.93 74.26 52744.23 88888.00 2006-11-01 15:02:10.903 305 18173.88 74.30 52744.23 88888.00 2006-11-01 15:02:11.403 305 18173.80 74.26 52744.32 88888.00 2006-11-01 15:02:11.903 305 18173.88 74.28 52744.37 88888.00 2006-11-01 15:02:12.403 305 18173.90 74.24 52744.37 88888.00 2006-11-01 15:02:12.903 305 18173.96 74.24 52744.43 88888.00 2006-11-01 15:02:13.403 305 18173.89 74.24 52744.41 88888.00 2006-11-01 15:02:13.903 305 18173.95 74.26 52744.29 88888.00 2006-11-01 15:02:14.403 305 18174.04 74.16 52744.28 88888.00 2006-11-01 15:02:14.903 305 18173.96 74.10 52744.34 88888.00 2006-11-01 15:02:15.403 305 18174.04 74.21 52744.25 88888.00 2006-11-01 15:02:15.903 305 18173.91 74.19 52744.29 88888.00 2006-11-01 15:02:16.403 305 18173.92 74.19 52744.34 88888.00 2006-11-01 15:02:16.903 305 18173.97 74.20 52744.23 88888.00 2006-11-01 15:02:17.403 305 18173.96 74.26 52744.17 88888.00 2006-11-01 15:02:17.903 305 18173.93 74.15 52744.02 88888.00 2006-11-01 15:02:18.403 305 18173.93 74.10 52744.03 88888.00 2006-11-01 15:02:18.903 305 18173.85 74.17 52744.02 88888.00 2006-11-01 15:02:19.403 305 18173.79 74.10 52744.07 88888.00 2006-11-01 15:02:19.903 305 18173.84 74.15 52744.19 88888.00 2006-11-01 15:02:20.403 305 18173.91 74.23 52744.19 88888.00 2006-11-01 15:02:20.903 305 18173.88 74.24 52744.13 88888.00 2006-11-01 15:02:21.403 305 18173.95 74.19 52744.23 88888.00 2006-11-01 15:02:21.903 305 18174.00 74.17 52744.22 88888.00 2006-11-01 15:02:22.403 305 18173.92 74.14 52744.22 88888.00 2006-11-01 15:02:22.903 305 18173.91 74.11 52744.31 88888.00 2006-11-01 15:02:23.403 305 18174.04 74.19 52744.27 88888.00 2006-11-01 15:02:23.903 305 18174.14 74.19 52744.36 88888.00 2006-11-01 15:02:24.403 305 18174.01 74.22 52744.23 88888.00 2006-11-01 15:02:24.903 305 18174.07 74.15 52744.19 88888.00 2006-11-01 15:02:25.403 305 18173.97 74.18 52744.34 88888.00 2006-11-01 15:02:25.903 305 18174.03 74.21 52744.30 88888.00 2006-11-01 15:02:26.403 305 18173.97 74.23 52744.38 88888.00 2006-11-01 15:02:26.903 305 18173.96 74.22 52744.36 88888.00 2006-11-01 15:02:27.403 305 18174.11 74.31 52744.32 88888.00 2006-11-01 15:02:27.903 305 18174.14 74.33 52744.30 88888.00 2006-11-01 15:02:28.403 305 18174.06 74.28 52744.37 88888.00 2006-11-01 15:02:28.903 305 18174.05 74.28 52744.37 88888.00 2006-11-01 15:02:29.403 305 18174.03 74.25 52744.34 88888.00 2006-11-01 15:02:29.903 305 18174.10 74.25 52744.36 88888.00 2006-11-01 15:02:30.403 305 18174.08 74.24 52744.34 88888.00 2006-11-01 15:02:30.903 305 18174.04 74.23 52744.27 88888.00 2006-11-01 15:02:31.403 305 18174.07 74.18 52744.26 88888.00 2006-11-01 15:02:31.903 305 18174.21 74.21 52744.26 88888.00 2006-11-01 15:02:32.403 305 18174.16 74.17 52744.30 88888.00 2006-11-01 15:02:32.903 305 18174.05 74.14 52744.28 88888.00 2006-11-01 15:02:33.403 305 18174.00 74.13 52744.18 88888.00 2006-11-01 15:02:33.903 305 18173.96 74.08 52744.12 88888.00 2006-11-01 15:02:34.403 305 18173.89 74.07 52744.18 88888.00 2006-11-01 15:02:34.903 305 18174.04 73.99 52744.17 88888.00 2006-11-01 15:02:35.403 305 18174.06 74.10 52744.17 88888.00 2006-11-01 15:02:35.903 305 18174.17 74.16 52744.24 88888.00 2006-11-01 15:02:36.403 305 18174.14 74.15 52744.26 88888.00 2006-11-01 15:02:36.903 305 18174.19 74.15 52744.29 88888.00 2006-11-01 15:02:37.403 305 18174.14 74.14 52744.29 88888.00 2006-11-01 15:02:37.903 305 18174.11 74.20 52744.26 88888.00 2006-11-01 15:02:38.403 305 18174.17 74.26 52744.25 88888.00 2006-11-01 15:02:38.903 305 18174.13 74.22 52744.34 88888.00 2006-11-01 15:02:39.403 305 18174.07 74.25 52744.29 88888.00 2006-11-01 15:02:39.903 305 18174.07 74.29 52744.30 88888.00 2006-11-01 15:02:40.403 305 18173.97 74.32 52744.28 88888.00 2006-11-01 15:02:40.903 305 18174.00 74.32 52744.22 88888.00 2006-11-01 15:02:41.403 305 18174.11 74.19 52744.14 88888.00 2006-11-01 15:02:41.903 305 18174.10 74.16 52744.16 88888.00 2006-11-01 15:02:42.403 305 18174.16 74.14 52744.22 88888.00 2006-11-01 15:02:42.903 305 18174.11 74.17 52744.28 88888.00 2006-11-01 15:02:43.403 305 18174.10 74.20 52744.29 88888.00 2006-11-01 15:02:43.903 305 18174.01 74.12 52744.31 88888.00 2006-11-01 15:02:44.403 305 18174.06 74.16 52744.36 88888.00 2006-11-01 15:02:44.903 305 18174.12 74.28 52744.31 88888.00 2006-11-01 15:02:45.403 305 18174.17 74.28 52744.26 88888.00 2006-11-01 15:02:45.903 305 18174.16 74.24 52744.23 88888.00 2006-11-01 15:02:46.403 305 18174.05 74.23 52744.31 88888.00 2006-11-01 15:02:46.903 305 18173.99 74.23 52744.34 88888.00 2006-11-01 15:02:47.403 305 18174.06 74.25 52744.41 88888.00 2006-11-01 15:02:47.903 305 18174.04 74.23 52744.43 88888.00 2006-11-01 15:02:48.403 305 18174.17 74.23 52744.35 88888.00 2006-11-01 15:02:48.903 305 18174.14 74.19 52744.34 88888.00 2006-11-01 15:02:49.403 305 18174.08 74.22 52744.35 88888.00 2006-11-01 15:02:49.903 305 18174.07 74.25 52744.23 88888.00 2006-11-01 15:02:50.403 305 18174.18 74.19 52744.24 88888.00 2006-11-01 15:02:50.903 305 18174.15 74.16 52744.37 88888.00 2006-11-01 15:02:51.403 305 18174.18 74.21 52744.35 88888.00 2006-11-01 15:02:51.903 305 18174.12 74.15 52744.28 88888.00 2006-11-01 15:02:52.403 305 18174.07 74.12 52744.28 88888.00 2006-11-01 15:02:52.903 305 18174.08 74.20 52744.24 88888.00 2006-11-01 15:02:53.403 305 18174.11 74.26 52744.25 88888.00 2006-11-01 15:02:53.903 305 18174.19 74.25 52744.27 88888.00 2006-11-01 15:02:54.403 305 18174.18 74.26 52744.40 88888.00 2006-11-01 15:02:54.903 305 18174.26 74.20 52744.43 88888.00 2006-11-01 15:02:55.403 305 18174.18 74.18 52744.34 88888.00 2006-11-01 15:02:55.903 305 18174.21 74.14 52744.20 88888.00 2006-11-01 15:02:56.403 305 18174.19 74.15 52744.25 88888.00 2006-11-01 15:02:56.903 305 18174.27 74.05 52744.28 88888.00 2006-11-01 15:02:57.403 305 18174.29 74.08 52744.25 88888.00 2006-11-01 15:02:57.903 305 18174.25 74.15 52744.29 88888.00 2006-11-01 15:02:58.403 305 18174.17 74.17 52744.42 88888.00 2006-11-01 15:02:58.903 305 18174.13 74.25 52744.46 88888.00 2006-11-01 15:02:59.403 305 18174.16 74.23 52744.38 88888.00 2006-11-01 15:02:59.903 305 18174.25 74.16 52744.48 88888.00 2006-11-01 15:03:00.403 305 18174.27 74.16 52744.50 88888.00 2006-11-01 15:03:00.903 305 18174.23 74.22 52744.40 88888.00 2006-11-01 15:03:01.403 305 18174.15 74.32 52744.36 88888.00 2006-11-01 15:03:01.903 305 18174.10 74.34 52744.36 88888.00 2006-11-01 15:03:02.403 305 18174.18 74.32 52744.35 88888.00 2006-11-01 15:03:02.903 305 18174.23 74.33 52744.43 88888.00 2006-11-01 15:03:03.403 305 18174.15 74.30 52744.46 88888.00 2006-11-01 15:03:03.903 305 18174.21 74.23 52744.43 88888.00 2006-11-01 15:03:04.403 305 18174.25 74.22 52744.44 88888.00 2006-11-01 15:03:04.903 305 18174.23 74.20 52744.44 88888.00 2006-11-01 15:03:05.403 305 18174.15 74.16 52744.34 88888.00 2006-11-01 15:03:05.903 305 18174.25 74.19 52744.38 88888.00 2006-11-01 15:03:06.403 305 18174.22 74.29 52744.39 88888.00 2006-11-01 15:03:06.903 305 18174.23 74.34 52744.41 88888.00 2006-11-01 15:03:07.403 305 18174.29 74.34 52744.42 88888.00 2006-11-01 15:03:07.903 305 18174.30 74.38 52744.44 88888.00 2006-11-01 15:03:08.403 305 18174.34 74.33 52744.53 88888.00 2006-11-01 15:03:08.903 305 18174.27 74.24 52744.55 88888.00 2006-11-01 15:03:09.403 305 18174.17 74.23 52744.44 88888.00 2006-11-01 15:03:09.903 305 18174.15 74.31 52744.43 88888.00 2006-11-01 15:03:10.403 305 18174.23 74.36 52744.41 88888.00 2006-11-01 15:03:10.903 305 18174.29 74.31 52744.37 88888.00 2006-11-01 15:03:11.403 305 18174.30 74.29 52744.30 88888.00 2006-11-01 15:03:11.903 305 18174.32 74.24 52744.38 88888.00 2006-11-01 15:03:12.403 305 18174.35 74.33 52744.44 88888.00 2006-11-01 15:03:12.903 305 18174.19 74.32 52744.43 88888.00 2006-11-01 15:03:13.403 305 18174.30 74.42 52744.48 88888.00 2006-11-01 15:03:13.903 305 18174.28 74.38 52744.54 88888.00 2006-11-01 15:03:14.403 305 18174.30 74.28 52744.52 88888.00 2006-11-01 15:03:14.903 305 18174.37 74.19 52744.51 88888.00 2006-11-01 15:03:15.403 305 18174.37 74.29 52744.48 88888.00 2006-11-01 15:03:15.903 305 18174.34 74.28 52744.36 88888.00 2006-11-01 15:03:16.403 305 18174.30 74.29 52744.29 88888.00 2006-11-01 15:03:16.903 305 18174.29 74.33 52744.34 88888.00 2006-11-01 15:03:17.403 305 18174.33 74.34 52744.30 88888.00 2006-11-01 15:03:17.903 305 18174.35 74.31 52744.29 88888.00 2006-11-01 15:03:18.403 305 18174.34 74.29 52744.12 88888.00 2006-11-01 15:03:18.903 305 18174.32 74.31 52744.11 88888.00 2006-11-01 15:03:19.403 305 18174.36 74.42 52744.11 88888.00 2006-11-01 15:03:19.903 305 18174.29 74.49 52744.16 88888.00 2006-11-01 15:03:20.403 305 18174.32 74.55 52744.27 88888.00 2006-11-01 15:03:20.903 305 18174.38 74.62 52744.31 88888.00 2006-11-01 15:03:21.403 305 18174.47 74.59 52744.18 88888.00 2006-11-01 15:03:21.903 305 18174.30 74.63 52744.20 88888.00 2006-11-01 15:03:22.403 305 18174.36 74.58 52744.31 88888.00 2006-11-01 15:03:22.903 305 18174.40 74.58 52744.31 88888.00 2006-11-01 15:03:23.403 305 18174.26 74.57 52744.31 88888.00 2006-11-01 15:03:23.903 305 18174.10 74.51 52744.23 88888.00 2006-11-01 15:03:24.403 305 18174.05 74.52 52744.27 88888.00 2006-11-01 15:03:24.903 305 18174.23 74.58 52744.26 88888.00 2006-11-01 15:03:25.403 305 18174.27 74.56 52744.14 88888.00 2006-11-01 15:03:25.903 305 18174.22 74.57 52744.23 88888.00 2006-11-01 15:03:26.403 305 18174.22 74.57 52744.27 88888.00 2006-11-01 15:03:26.903 305 18174.17 74.62 52744.30 88888.00 2006-11-01 15:03:27.403 305 18174.21 74.62 52744.32 88888.00 2006-11-01 15:03:27.903 305 18174.17 74.57 52744.22 88888.00 2006-11-01 15:03:28.403 305 18174.19 74.59 52744.36 88888.00 2006-11-01 15:03:28.903 305 18174.13 74.61 52744.40 88888.00 2006-11-01 15:03:29.403 305 18174.16 74.62 52744.31 88888.00 2006-11-01 15:03:29.903 305 18174.02 74.55 52744.23 88888.00 2006-11-01 15:03:30.403 305 18174.13 74.57 52744.27 88888.00 2006-11-01 15:03:30.903 305 18174.26 74.65 52744.25 88888.00 2006-11-01 15:03:31.403 305 18174.30 74.64 52744.19 88888.00 2006-11-01 15:03:31.903 305 18174.17 74.78 52744.19 88888.00 2006-11-01 15:03:32.403 305 18174.14 74.82 52744.23 88888.00 2006-11-01 15:03:32.903 305 18174.18 74.75 52744.16 88888.00 2006-11-01 15:03:33.403 305 18174.21 74.74 52744.08 88888.00 2006-11-01 15:03:33.903 305 18174.21 74.74 52744.09 88888.00 2006-11-01 15:03:34.403 305 18174.19 74.72 52744.16 88888.00 2006-11-01 15:03:34.903 305 18174.08 74.67 52744.02 88888.00 2006-11-01 15:03:35.403 305 18174.06 74.63 52744.08 88888.00 2006-11-01 15:03:35.903 305 18174.18 74.59 52744.22 88888.00 2006-11-01 15:03:36.403 305 18174.19 74.61 52744.23 88888.00 2006-11-01 15:03:36.903 305 18174.17 74.66 52744.22 88888.00 2006-11-01 15:03:37.403 305 18174.11 74.66 52744.09 88888.00 2006-11-01 15:03:37.903 305 18174.21 74.67 52744.11 88888.00 2006-11-01 15:03:38.403 305 18174.37 74.68 52744.18 88888.00 2006-11-01 15:03:38.903 305 18174.36 74.73 52744.18 88888.00 2006-11-01 15:03:39.403 305 18174.36 74.77 52744.12 88888.00 2006-11-01 15:03:39.903 305 18174.30 74.79 52743.99 88888.00 2006-11-01 15:03:40.403 305 18174.37 74.81 52743.97 88888.00 2006-11-01 15:03:40.903 305 18174.40 74.82 52744.14 88888.00 2006-11-01 15:03:41.403 305 18174.35 74.77 52744.22 88888.00 2006-11-01 15:03:41.903 305 18174.27 74.73 52744.15 88888.00 2006-11-01 15:03:42.403 305 18174.36 74.84 52744.16 88888.00 2006-11-01 15:03:42.903 305 18174.46 74.79 52744.28 88888.00 2006-11-01 15:03:43.403 305 18174.53 74.81 52744.29 88888.00 2006-11-01 15:03:43.903 305 18174.40 74.77 52744.41 88888.00 2006-11-01 15:03:44.403 305 18174.41 74.80 52744.34 88888.00 2006-11-01 15:03:44.903 305 18174.41 74.88 52744.29 88888.00 2006-11-01 15:03:45.403 305 18174.38 74.92 52744.35 88888.00 2006-11-01 15:03:45.903 305 18174.37 74.89 52744.31 88888.00 2006-11-01 15:03:46.403 305 18174.45 74.90 52744.32 88888.00 2006-11-01 15:03:46.903 305 18174.38 74.88 52744.38 88888.00 2006-11-01 15:03:47.403 305 18174.35 74.90 52744.49 88888.00 2006-11-01 15:03:47.903 305 18174.35 74.87 52744.54 88888.00 2006-11-01 15:03:48.403 305 18174.35 74.90 52744.51 88888.00 2006-11-01 15:03:48.903 305 18174.38 74.90 52744.50 88888.00 2006-11-01 15:03:49.403 305 18174.32 74.97 52744.58 88888.00 2006-11-01 15:03:49.903 305 18174.29 74.95 52744.57 88888.00 2006-11-01 15:03:50.403 305 18174.34 74.87 52744.43 88888.00 2006-11-01 15:03:50.903 305 18174.37 74.90 52744.40 88888.00 2006-11-01 15:03:51.403 305 18174.26 74.90 52744.37 88888.00 2006-11-01 15:03:51.903 305 18174.27 74.86 52744.43 88888.00 2006-11-01 15:03:52.403 305 18174.28 74.89 52744.47 88888.00 2006-11-01 15:03:52.903 305 18174.35 74.94 52744.46 88888.00 2006-11-01 15:03:53.403 305 18174.28 74.99 52744.48 88888.00 2006-11-01 15:03:53.903 305 18174.25 75.05 52744.48 88888.00 2006-11-01 15:03:54.403 305 18174.41 75.03 52744.48 88888.00 2006-11-01 15:03:54.903 305 18174.28 75.04 52744.37 88888.00 2006-11-01 15:03:55.403 305 18174.21 75.06 52744.30 88888.00 2006-11-01 15:03:55.903 305 18174.25 75.10 52744.22 88888.00 2006-11-01 15:03:56.403 305 18174.43 75.11 52744.20 88888.00 2006-11-01 15:03:56.903 305 18174.45 75.12 52744.30 88888.00 2006-11-01 15:03:57.403 305 18174.41 75.18 52744.28 88888.00 2006-11-01 15:03:57.903 305 18174.34 75.16 52744.38 88888.00 2006-11-01 15:03:58.403 305 18174.44 75.14 52744.39 88888.00 2006-11-01 15:03:58.903 305 18174.33 75.15 52744.35 88888.00 2006-11-01 15:03:59.403 305 18174.29 75.13 52744.32 88888.00 2006-11-01 15:03:59.903 305 18174.36 75.12 52744.46 88888.00 2006-11-01 15:04:00.403 305 18174.27 75.15 52744.47 88888.00 2006-11-01 15:04:00.903 305 18174.26 75.24 52744.39 88888.00 2006-11-01 15:04:01.403 305 18174.32 75.20 52744.37 88888.00 2006-11-01 15:04:01.903 305 18174.36 75.20 52744.51 88888.00 2006-11-01 15:04:02.403 305 18174.32 75.23 52744.60 88888.00 2006-11-01 15:04:02.903 305 18174.34 75.20 52744.52 88888.00 2006-11-01 15:04:03.403 305 18174.38 75.21 52744.53 88888.00 2006-11-01 15:04:03.903 305 18174.37 75.25 52744.55 88888.00 2006-11-01 15:04:04.403 305 18174.37 75.21 52744.39 88888.00 2006-11-01 15:04:04.903 305 18174.35 75.17 52744.44 88888.00 2006-11-01 15:04:05.403 305 18174.43 75.13 52744.39 88888.00 2006-11-01 15:04:05.903 305 18174.40 75.19 52744.37 88888.00 2006-11-01 15:04:06.403 305 18174.32 75.17 52744.26 88888.00 2006-11-01 15:04:06.903 305 18174.37 75.16 52744.41 88888.00 2006-11-01 15:04:07.403 305 18174.50 75.18 52744.48 88888.00 2006-11-01 15:04:07.903 305 18174.83 75.15 52744.54 88888.00 2006-11-01 15:04:08.403 305 18175.15 75.18 52744.46 88888.00 2006-11-01 15:04:08.903 305 18175.29 75.19 52744.39 88888.00 2006-11-01 15:04:09.403 305 18175.45 75.19 52744.41 88888.00 2006-11-01 15:04:09.903 305 18175.46 75.20 52744.41 88888.00 2006-11-01 15:04:10.403 305 18175.38 75.16 52744.43 88888.00 2006-11-01 15:04:10.903 305 18175.34 75.17 52744.29 88888.00 2006-11-01 15:04:11.403 305 18175.31 75.18 52744.22 88888.00 2006-11-01 15:04:11.903 305 18175.43 75.29 52744.36 88888.00 2006-11-01 15:04:12.403 305 18175.40 75.21 52744.29 88888.00 2006-11-01 15:04:12.903 305 18175.30 75.22 52744.28 88888.00 2006-11-01 15:04:13.403 305 18175.27 75.31 52744.30 88888.00 2006-11-01 15:04:13.903 305 18175.35 75.30 52744.37 88888.00 2006-11-01 15:04:14.403 305 18175.37 75.32 52744.43 88888.00 2006-11-01 15:04:14.903 305 18175.42 75.24 52744.50 88888.00 2006-11-01 15:04:15.403 305 18175.49 75.21 52744.51 88888.00 2006-11-01 15:04:15.903 305 18175.48 75.29 52744.38 88888.00 2006-11-01 15:04:16.403 305 18175.53 75.25 52744.38 88888.00 2006-11-01 15:04:16.903 305 18175.55 75.28 52744.30 88888.00 2006-11-01 15:04:17.403 305 18175.49 75.23 52744.22 88888.00 2006-11-01 15:04:17.903 305 18175.47 75.22 52744.27 88888.00 2006-11-01 15:04:18.403 305 18175.46 75.18 52744.35 88888.00 2006-11-01 15:04:18.903 305 18175.44 75.19 52744.36 88888.00 2006-11-01 15:04:19.403 305 18175.37 75.26 52744.46 88888.00 2006-11-01 15:04:19.903 305 18175.38 75.35 52744.44 88888.00 2006-11-01 15:04:20.403 305 18175.53 75.33 52744.36 88888.00 2006-11-01 15:04:20.903 305 18175.64 75.36 52744.38 88888.00 2006-11-01 15:04:21.403 305 18175.64 75.37 52744.43 88888.00 2006-11-01 15:04:21.903 305 18175.57 75.33 52744.52 88888.00 2006-11-01 15:04:22.403 305 18175.67 75.25 52744.47 88888.00 2006-11-01 15:04:22.903 305 18175.59 75.24 52744.42 88888.00 2006-11-01 15:04:23.403 305 18175.64 75.24 52744.35 88888.00 2006-11-01 15:04:23.903 305 18175.55 75.22 52744.37 88888.00 2006-11-01 15:04:24.403 305 18175.69 75.17 52744.44 88888.00 2006-11-01 15:04:24.903 305 18175.75 75.23 52744.40 88888.00 2006-11-01 15:04:25.403 305 18175.79 75.22 52744.39 88888.00 2006-11-01 15:04:25.903 305 18175.67 75.22 52744.31 88888.00 2006-11-01 15:04:26.403 305 18175.63 75.21 52744.36 88888.00 2006-11-01 15:04:26.903 305 18175.63 75.16 52744.30 88888.00 2006-11-01 15:04:27.403 305 18175.63 75.15 52744.23 88888.00 2006-11-01 15:04:27.903 305 18175.64 75.16 52744.30 88888.00 2006-11-01 15:04:28.403 305 18175.71 75.20 52744.27 88888.00 2006-11-01 15:04:28.903 305 18175.68 75.09 52744.20 88888.00 2006-11-01 15:04:29.403 305 18175.59 75.10 52744.19 88888.00 2006-11-01 15:04:29.903 305 18175.69 75.14 52744.25 88888.00 2006-11-01 15:04:30.403 305 18175.76 75.07 52744.31 88888.00 2006-11-01 15:04:30.903 305 18175.80 75.02 52744.34 88888.00 2006-11-01 15:04:31.403 305 18175.86 74.96 52744.26 88888.00 2006-11-01 15:04:31.903 305 18175.86 75.07 52744.23 88888.00 2006-11-01 15:04:32.403 305 18175.93 75.13 52744.25 88888.00 2006-11-01 15:04:32.903 305 18175.93 75.10 52744.27 88888.00 2006-11-01 15:04:33.403 305 18175.93 75.09 52744.36 88888.00 2006-11-01 15:04:33.903 305 18175.97 75.05 52744.31 88888.00 2006-11-01 15:04:34.403 305 18175.96 75.04 52744.40 88888.00 2006-11-01 15:04:34.903 305 18175.96 75.07 52744.35 88888.00 2006-11-01 15:04:35.403 305 18176.01 75.07 52744.27 88888.00 2006-11-01 15:04:35.903 305 18175.90 75.02 52744.18 88888.00 2006-11-01 15:04:36.403 305 18175.89 74.99 52744.17 88888.00 2006-11-01 15:04:36.903 305 18175.87 74.99 52744.27 88888.00 2006-11-01 15:04:37.403 305 18175.79 74.98 52744.37 88888.00 2006-11-01 15:04:37.903 305 18175.90 75.02 52744.39 88888.00 2006-11-01 15:04:38.403 305 18175.77 74.95 52744.40 88888.00 2006-11-01 15:04:38.903 305 18175.73 74.92 52744.49 88888.00 2006-11-01 15:04:39.403 305 18175.81 74.95 52744.39 88888.00 2006-11-01 15:04:39.903 305 18175.81 74.88 52744.26 88888.00 2006-11-01 15:04:40.403 305 18175.76 74.89 52744.36 88888.00 2006-11-01 15:04:40.903 305 18175.64 74.92 52744.40 88888.00 2006-11-01 15:04:41.403 305 18175.81 74.99 52744.32 88888.00 2006-11-01 15:04:41.903 305 18175.97 74.99 52744.31 88888.00 2006-11-01 15:04:42.403 305 18176.03 74.99 52744.28 88888.00 2006-11-01 15:04:42.903 305 18176.08 74.95 52744.22 88888.00 2006-11-01 15:04:43.403 305 18176.07 74.94 52744.27 88888.00 2006-11-01 15:04:43.903 305 18176.02 74.87 52744.29 88888.00 2006-11-01 15:04:44.403 305 18176.12 74.82 52744.29 88888.00 2006-11-01 15:04:44.903 305 18176.19 74.83 52744.30 88888.00 2006-11-01 15:04:45.403 305 18176.17 74.79 52744.28 88888.00 2006-11-01 15:04:45.903 305 18176.23 74.86 52744.29 88888.00 2006-11-01 15:04:46.403 305 18176.22 74.94 52744.19 88888.00 2006-11-01 15:04:46.903 305 18176.20 74.99 52744.19 88888.00 2006-11-01 15:04:47.403 305 18176.18 74.99 52744.18 88888.00 2006-11-01 15:04:47.903 305 18176.16 74.89 52744.08 88888.00 2006-11-01 15:04:48.403 305 18175.90 74.83 52744.05 88888.00 2006-11-01 15:04:48.903 305 18175.81 74.87 52744.14 88888.00 2006-11-01 15:04:49.403 305 18175.95 74.87 52744.09 88888.00 2006-11-01 15:04:49.903 305 18176.17 74.87 52744.03 88888.00 2006-11-01 15:04:50.403 305 18176.22 74.91 52743.95 88888.00 2006-11-01 15:04:50.903 305 18176.27 74.90 52744.02 88888.00 2006-11-01 15:04:51.403 305 18176.24 74.89 52744.19 88888.00 2006-11-01 15:04:51.903 305 18176.30 74.87 52744.27 88888.00 2006-11-01 15:04:52.403 305 18176.25 74.89 52744.15 88888.00 2006-11-01 15:04:52.903 305 18176.23 74.88 52744.09 88888.00 2006-11-01 15:04:53.403 305 18176.30 74.86 52744.23 88888.00 2006-11-01 15:04:53.903 305 18176.29 74.88 52744.25 88888.00 2006-11-01 15:04:54.403 305 18176.36 74.87 52744.28 88888.00 2006-11-01 15:04:54.903 305 18176.27 74.90 52744.23 88888.00 2006-11-01 15:04:55.403 305 18176.34 74.95 52744.19 88888.00 2006-11-01 15:04:55.903 305 18176.39 74.97 52744.27 88888.00 2006-11-01 15:04:56.403 305 18176.36 75.03 52744.36 88888.00 2006-11-01 15:04:56.903 305 18176.33 75.00 52744.38 88888.00 2006-11-01 15:04:57.403 305 18176.19 75.01 52744.31 88888.00 2006-11-01 15:04:57.903 305 18176.16 74.97 52744.26 88888.00 2006-11-01 15:04:58.403 305 18176.24 74.92 52744.29 88888.00 2006-11-01 15:04:58.903 305 18176.29 74.94 52744.31 88888.00 2006-11-01 15:04:59.403 305 18176.22 74.92 52744.26 88888.00 2006-11-01 15:04:59.903 305 18176.21 74.87 52744.37 88888.00 2006-11-01 15:05:00.403 305 18176.25 74.94 52744.46 88888.00 2006-11-01 15:05:00.903 305 18176.27 74.90 52744.29 88888.00 2006-11-01 15:05:01.403 305 18176.28 74.90 52744.24 88888.00 2006-11-01 15:05:01.903 305 18176.28 74.95 52744.37 88888.00 2006-11-01 15:05:02.403 305 18176.21 74.94 52744.36 88888.00 2006-11-01 15:05:02.903 305 18176.19 74.91 52744.29 88888.00 2006-11-01 15:05:03.403 305 18176.11 74.88 52744.27 88888.00 2006-11-01 15:05:03.903 305 18176.17 74.88 52744.28 88888.00 2006-11-01 15:05:04.403 305 18176.19 74.91 52744.49 88888.00 2006-11-01 15:05:04.903 305 18176.16 74.97 52744.52 88888.00 2006-11-01 15:05:05.403 305 18176.06 75.09 52744.40 88888.00 2006-11-01 15:05:05.903 305 18176.18 75.11 52744.38 88888.00 2006-11-01 15:05:06.403 305 18176.25 75.05 52744.39 88888.00 2006-11-01 15:05:06.903 305 18176.22 75.03 52744.49 88888.00 2006-11-01 15:05:07.403 305 18176.16 75.05 52744.63 88888.00 2006-11-01 15:05:07.903 305 18176.02 75.07 52744.63 88888.00 2006-11-01 15:05:08.403 305 18176.18 75.06 52744.54 88888.00 2006-11-01 15:05:08.903 305 18176.21 75.03 52744.57 88888.00 2006-11-01 15:05:09.403 305 18176.25 75.02 52744.58 88888.00 2006-11-01 15:05:09.903 305 18176.38 75.02 52744.49 88888.00 2006-11-01 15:05:10.403 305 18176.33 75.06 52744.52 88888.00 2006-11-01 15:05:10.903 305 18176.27 75.08 52744.48 88888.00 2006-11-01 15:05:11.403 305 18176.13 75.08 52744.40 88888.00 2006-11-01 15:05:11.903 305 18176.11 75.02 52744.43 88888.00 2006-11-01 15:05:12.403 305 18176.25 74.94 52744.44 88888.00 2006-11-01 15:05:12.903 305 18176.18 74.89 52744.47 88888.00 2006-11-01 15:05:13.403 305 18175.79 74.88 52744.51 88888.00 2006-11-01 15:05:13.903 305 18175.57 74.94 52744.44 88888.00 2006-11-01 15:05:14.403 305 18175.54 75.01 52744.57 88888.00 2006-11-01 15:05:14.903 305 18175.46 75.07 52744.57 88888.00 2006-11-01 15:05:15.403 305 18175.40 75.06 52744.47 88888.00 2006-11-01 15:05:15.903 305 18175.46 75.08 52744.53 88888.00 2006-11-01 15:05:16.403 305 18175.41 75.09 52744.43 88888.00 2006-11-01 15:05:16.903 305 18175.32 75.06 52744.39 88888.00 2006-11-01 15:05:17.403 305 18175.41 75.09 52744.40 88888.00 2006-11-01 15:05:17.903 305 18175.52 75.04 52744.54 88888.00 2006-11-01 15:05:18.403 305 18175.46 74.98 52744.65 88888.00 2006-11-01 15:05:18.903 305 18175.43 74.95 52744.71 88888.00 2006-11-01 15:05:19.403 305 18175.51 74.99 52744.57 88888.00 2006-11-01 15:05:19.903 305 18175.48 75.04 52744.47 88888.00 2006-11-01 15:05:20.403 305 18175.64 75.03 52744.41 88888.00 2006-11-01 15:05:20.903 305 18175.60 74.97 52744.48 88888.00 2006-11-01 15:05:21.403 305 18175.69 74.90 52744.51 88888.00 2006-11-01 15:05:21.903 305 18175.71 74.91 52744.42 88888.00 2006-11-01 15:05:22.403 305 18175.65 74.94 52744.47 88888.00 2006-11-01 15:05:22.903 305 18175.68 74.92 52744.64 88888.00 2006-11-01 15:05:23.403 305 18175.69 74.94 52744.69 88888.00 2006-11-01 15:05:23.903 305 18175.57 74.94 52744.70 88888.00 2006-11-01 15:05:24.403 305 18175.58 74.94 52744.50 88888.00 2006-11-01 15:05:24.903 305 18175.63 74.90 52744.49 88888.00 2006-11-01 15:05:25.403 305 18175.66 74.91 52744.47 88888.00 2006-11-01 15:05:25.903 305 18175.62 74.94 52744.53 88888.00 2006-11-01 15:05:26.403 305 18175.60 74.94 52744.57 88888.00 2006-11-01 15:05:26.903 305 18175.49 74.95 52744.67 88888.00 2006-11-01 15:05:27.403 305 18175.45 74.95 52744.58 88888.00 2006-11-01 15:05:27.903 305 18175.45 74.94 52744.54 88888.00 2006-11-01 15:05:28.403 305 18175.54 74.92 52744.63 88888.00 2006-11-01 15:05:28.903 305 18175.58 74.92 52744.65 88888.00 2006-11-01 15:05:29.403 305 18175.54 74.92 52744.61 88888.00 2006-11-01 15:05:29.903 305 18175.55 74.88 52744.58 88888.00 2006-11-01 15:05:30.403 305 18175.65 74.92 52744.62 88888.00 2006-11-01 15:05:30.903 305 18175.59 74.94 52744.50 88888.00 2006-11-01 15:05:31.403 305 18175.52 74.90 52744.59 88888.00 2006-11-01 15:05:31.903 305 18175.59 74.90 52744.55 88888.00 2006-11-01 15:05:32.403 305 18175.62 74.87 52744.57 88888.00 2006-11-01 15:05:32.903 305 18175.62 74.86 52744.63 88888.00 2006-11-01 15:05:33.403 305 18175.59 74.80 52744.81 88888.00 2006-11-01 15:05:33.903 305 18175.59 74.78 52744.92 88888.00 2006-11-01 15:05:34.403 305 18175.60 74.80 52744.90 88888.00 2006-11-01 15:05:34.903 305 18175.67 74.83 52744.81 88888.00 2006-11-01 15:05:35.403 305 18175.75 74.88 52744.81 88888.00 2006-11-01 15:05:35.903 305 18175.81 74.88 52744.81 88888.00 2006-11-01 15:05:36.403 305 18175.81 74.90 52744.80 88888.00 2006-11-01 15:05:36.903 305 18175.75 74.91 52744.70 88888.00 2006-11-01 15:05:37.403 305 18175.73 74.86 52744.71 88888.00 2006-11-01 15:05:37.903 305 18175.57 74.84 52744.77 88888.00 2006-11-01 15:05:38.403 305 18175.56 74.86 52744.65 88888.00 2006-11-01 15:05:38.903 305 18175.64 74.85 52744.54 88888.00 2006-11-01 15:05:39.403 305 18175.70 74.88 52744.59 88888.00 2006-11-01 15:05:39.903 305 18175.57 74.89 52744.60 88888.00 2006-11-01 15:05:40.403 305 18175.67 74.86 52744.62 88888.00 2006-11-01 15:05:40.903 305 18175.64 74.79 52744.48 88888.00 2006-11-01 15:05:41.403 305 18175.56 74.77 52744.44 88888.00 2006-11-01 15:05:41.903 305 18175.51 74.86 52744.53 88888.00 2006-11-01 15:05:42.403 305 18175.58 74.94 52744.46 88888.00 2006-11-01 15:05:42.903 305 18175.47 74.94 52744.49 88888.00 2006-11-01 15:05:43.403 305 18175.47 74.95 52744.39 88888.00 2006-11-01 15:05:43.903 305 18175.58 74.86 52744.31 88888.00 2006-11-01 15:05:44.403 305 18175.56 74.82 52744.43 88888.00 2006-11-01 15:05:44.903 305 18175.53 74.78 52744.37 88888.00 2006-11-01 15:05:45.403 305 18175.66 74.77 52744.47 88888.00 2006-11-01 15:05:45.903 305 18175.68 74.73 52744.44 88888.00 2006-11-01 15:05:46.403 305 18175.62 74.74 52744.50 88888.00 2006-11-01 15:05:46.903 305 18175.65 74.80 52744.41 88888.00 2006-11-01 15:05:47.403 305 18175.66 74.82 52744.42 88888.00 2006-11-01 15:05:47.903 305 18175.73 74.88 52744.34 88888.00 2006-11-01 15:05:48.403 305 18175.77 74.94 52744.37 88888.00 2006-11-01 15:05:48.903 305 18175.73 74.97 52744.50 88888.00 2006-11-01 15:05:49.403 305 18175.77 74.98 52744.52 88888.00 2006-11-01 15:05:49.903 305 18175.84 74.94 52744.47 88888.00 2006-11-01 15:05:50.403 305 18175.71 74.98 52744.43 88888.00 2006-11-01 15:05:50.903 305 18175.79 74.83 52744.32 88888.00 2006-11-01 15:05:51.403 305 18175.69 74.81 52744.30 88888.00 2006-11-01 15:05:51.903 305 18175.73 74.73 52744.30 88888.00 2006-11-01 15:05:52.403 305 18175.63 74.69 52744.34 88888.00 2006-11-01 15:05:52.903 305 18175.73 74.68 52744.28 88888.00 2006-11-01 15:05:53.403 305 18175.81 74.74 52744.29 88888.00 2006-11-01 15:05:53.903 305 18175.81 74.66 52744.26 88888.00 2006-11-01 15:05:54.403 305 18175.95 74.65 52744.28 88888.00 2006-11-01 15:05:54.903 305 18175.91 74.63 52744.31 88888.00 2006-11-01 15:05:55.403 305 18175.84 74.66 52744.32 88888.00 2006-11-01 15:05:55.903 305 18175.81 74.74 52744.39 88888.00 2006-11-01 15:05:56.403 305 18175.90 74.74 52744.46 88888.00 2006-11-01 15:05:56.903 305 18175.97 74.70 52744.42 88888.00 2006-11-01 15:05:57.403 305 18175.95 74.72 52744.35 88888.00 2006-11-01 15:05:57.903 305 18175.87 74.65 52744.36 88888.00 2006-11-01 15:05:58.403 305 18175.86 74.68 52744.32 88888.00 2006-11-01 15:05:58.903 305 18175.85 74.71 52744.32 88888.00 2006-11-01 15:05:59.403 305 18175.92 74.74 52744.29 88888.00 2006-11-01 15:05:59.903 305 18175.85 74.78 52744.35 88888.00 2006-11-01 15:06:00.403 305 18175.93 74.75 52744.32 88888.00 2006-11-01 15:06:00.903 305 18175.93 74.71 52744.41 88888.00 2006-11-01 15:06:01.403 305 18176.00 74.74 52744.47 88888.00 2006-11-01 15:06:01.903 305 18175.98 74.81 52744.54 88888.00 2006-11-01 15:06:02.403 305 18176.03 74.79 52744.50 88888.00 2006-11-01 15:06:02.903 305 18176.06 74.75 52744.39 88888.00 2006-11-01 15:06:03.403 305 18176.11 74.72 52744.37 88888.00 2006-11-01 15:06:03.903 305 18176.06 74.69 52744.34 88888.00 2006-11-01 15:06:04.403 305 18175.93 74.70 52744.38 88888.00 2006-11-01 15:06:04.903 305 18175.91 74.72 52744.37 88888.00 2006-11-01 15:06:05.403 305 18176.08 74.77 52744.38 88888.00 2006-11-01 15:06:05.903 305 18176.09 74.79 52744.41 88888.00 2006-11-01 15:06:06.403 305 18176.17 74.88 52744.38 88888.00 2006-11-01 15:06:06.903 305 18176.12 74.86 52744.41 88888.00 2006-11-01 15:06:07.403 305 18176.01 74.82 52744.31 88888.00 2006-11-01 15:06:07.903 305 18175.93 74.80 52744.32 88888.00 2006-11-01 15:06:08.403 305 18175.80 74.82 52744.36 88888.00 2006-11-01 15:06:08.903 305 18175.82 74.83 52744.29 88888.00 2006-11-01 15:06:09.403 305 18175.90 74.90 52744.22 88888.00 2006-11-01 15:06:09.903 305 18175.97 74.94 52744.14 88888.00 2006-11-01 15:06:10.403 305 18176.00 74.83 52744.17 88888.00 2006-11-01 15:06:10.903 305 18175.96 74.86 52744.25 88888.00 2006-11-01 15:06:11.403 305 18175.98 74.89 52744.35 88888.00 2006-11-01 15:06:11.903 305 18175.97 74.91 52744.44 88888.00 2006-11-01 15:06:12.403 305 18176.02 74.88 52744.35 88888.00 2006-11-01 15:06:12.903 305 18176.11 74.84 52744.18 88888.00 2006-11-01 15:06:13.403 305 18176.20 74.78 52744.23 88888.00 2006-11-01 15:06:13.903 305 18176.18 74.80 52744.28 88888.00 2006-11-01 15:06:14.403 305 18176.02 74.79 52744.34 88888.00 2006-11-01 15:06:14.903 305 18176.02 74.76 52744.32 88888.00 2006-11-01 15:06:15.403 305 18176.02 74.76 52744.29 88888.00 2006-11-01 15:06:15.903 305 18175.97 74.77 52744.43 88888.00 2006-11-01 15:06:16.403 305 18176.10 74.74 52744.37 88888.00 2006-11-01 15:06:16.903 305 18176.06 74.67 52744.37 88888.00 2006-11-01 15:06:17.403 305 18176.00 74.62 52744.30 88888.00 2006-11-01 15:06:17.903 305 18175.96 74.58 52744.42 88888.00 2006-11-01 15:06:18.403 305 18175.97 74.72 52744.46 88888.00 2006-11-01 15:06:18.903 305 18176.02 74.79 52744.42 88888.00 2006-11-01 15:06:19.403 305 18175.91 74.78 52744.55 88888.00 2006-11-01 15:06:19.903 305 18175.96 74.75 52744.47 88888.00 2006-11-01 15:06:20.403 305 18176.11 74.71 52744.49 88888.00 2006-11-01 15:06:20.903 305 18176.10 74.75 52744.38 88888.00 2006-11-01 15:06:21.403 305 18176.06 74.86 52744.34 88888.00 2006-11-01 15:06:21.903 305 18175.97 74.85 52744.39 88888.00 2006-11-01 15:06:22.403 305 18176.09 74.78 52744.32 88888.00 2006-11-01 15:06:22.903 305 18176.08 74.72 52744.24 88888.00 2006-11-01 15:06:23.403 305 18176.13 74.74 52744.07 88888.00 2006-11-01 15:06:23.903 305 18176.12 74.84 52744.03 88888.00 2006-11-01 15:06:24.403 305 18176.05 74.94 52744.12 88888.00 2006-11-01 15:06:24.903 305 18176.00 74.89 52744.17 88888.00 2006-11-01 15:06:25.403 305 18176.09 74.82 52744.17 88888.00 2006-11-01 15:06:25.903 305 18176.14 74.77 52744.22 88888.00 2006-11-01 15:06:26.403 305 18176.19 74.74 52744.24 88888.00 2006-11-01 15:06:26.903 305 18176.28 74.68 52744.25 88888.00 2006-11-01 15:06:27.403 305 18176.14 74.61 52744.19 88888.00 2006-11-01 15:06:27.903 305 18176.11 74.68 52744.22 88888.00 2006-11-01 15:06:28.403 305 18176.19 74.70 52744.31 88888.00 2006-11-01 15:06:28.903 305 18176.22 74.69 52744.28 88888.00 2006-11-01 15:06:29.403 305 18176.19 74.69 52744.19 88888.00 2006-11-01 15:06:29.903 305 18176.23 74.66 52744.18 88888.00 2006-11-01 15:06:30.403 305 18176.29 74.70 52744.06 88888.00 2006-11-01 15:06:30.903 305 18176.32 74.71 52744.14 88888.00 2006-11-01 15:06:31.403 305 18176.28 74.76 52744.18 88888.00 2006-11-01 15:06:31.903 305 18176.17 74.77 52744.17 88888.00 2006-11-01 15:06:32.403 305 18176.14 74.73 52744.05 88888.00 2006-11-01 15:06:32.903 305 18176.21 74.66 52744.06 88888.00 2006-11-01 15:06:33.403 305 18176.25 74.61 52744.00 88888.00 2006-11-01 15:06:33.903 305 18176.32 74.57 52744.12 88888.00 2006-11-01 15:06:34.403 305 18176.24 74.56 52744.15 88888.00 2006-11-01 15:06:34.903 305 18176.30 74.59 52744.20 88888.00 2006-11-01 15:06:35.403 305 18176.34 74.63 52744.29 88888.00 2006-11-01 15:06:35.903 305 18176.28 74.72 52744.27 88888.00 2006-11-01 15:06:36.403 305 18176.29 74.75 52744.18 88888.00 2006-11-01 15:06:36.903 305 18176.32 74.85 52744.11 88888.00 2006-11-01 15:06:37.403 305 18176.45 74.74 52744.11 88888.00 2006-11-01 15:06:37.903 305 18176.46 74.65 52744.14 88888.00 2006-11-01 15:06:38.403 305 18176.43 74.71 52744.17 88888.00 2006-11-01 15:06:38.903 305 18176.49 74.76 52744.12 88888.00 2006-11-01 15:06:39.403 305 18176.45 74.68 52744.13 88888.00 2006-11-01 15:06:39.903 305 18176.45 74.64 52744.28 88888.00 2006-11-01 15:06:40.403 305 18176.36 74.69 52744.47 88888.00 2006-11-01 15:06:40.903 305 18176.34 74.76 52744.51 88888.00 2006-11-01 15:06:41.403 305 18176.36 74.83 52744.41 88888.00 2006-11-01 15:06:41.903 305 18176.41 74.78 52744.53 88888.00 2006-11-01 15:06:42.403 305 18176.41 74.74 52744.54 88888.00 2006-11-01 15:06:42.903 305 18176.42 74.75 52744.44 88888.00 2006-11-01 15:06:43.403 305 18176.39 74.73 52744.37 88888.00 2006-11-01 15:06:43.903 305 18176.42 74.68 52744.31 88888.00 2006-11-01 15:06:44.403 305 18176.52 74.63 52744.46 88888.00 2006-11-01 15:06:44.903 305 18176.38 74.64 52744.38 88888.00 2006-11-01 15:06:45.403 305 18176.39 74.56 52744.25 88888.00 2006-11-01 15:06:45.903 305 18176.35 74.57 52744.40 88888.00 2006-11-01 15:06:46.403 305 18176.45 74.69 52744.50 88888.00 2006-11-01 15:06:46.903 305 18176.43 74.62 52744.46 88888.00 2006-11-01 15:06:47.403 305 18176.33 74.69 52744.44 88888.00 2006-11-01 15:06:47.903 305 18176.32 74.70 52744.37 88888.00 2006-11-01 15:06:48.403 305 18176.34 74.71 52744.36 88888.00 2006-11-01 15:06:48.903 305 18176.35 74.71 52744.46 88888.00 2006-11-01 15:06:49.403 305 18176.46 74.77 52744.49 88888.00 2006-11-01 15:06:49.903 305 18176.54 74.77 52744.46 88888.00 2006-11-01 15:06:50.403 305 18176.52 74.75 52744.39 88888.00 2006-11-01 15:06:50.903 305 18176.41 74.72 52744.37 88888.00 2006-11-01 15:06:51.403 305 18176.34 74.78 52744.38 88888.00 2006-11-01 15:06:51.903 305 18176.32 74.74 52744.39 88888.00 2006-11-01 15:06:52.403 305 18176.35 74.72 52744.49 88888.00 2006-11-01 15:06:52.903 305 18176.38 74.73 52744.52 88888.00 2006-11-01 15:06:53.403 305 18176.32 74.77 52744.46 88888.00 2006-11-01 15:06:53.903 305 18176.27 74.78 52744.43 88888.00 2006-11-01 15:06:54.403 305 18176.24 74.82 52744.36 88888.00 2006-11-01 15:06:54.903 305 18176.30 74.89 52744.31 88888.00 2006-11-01 15:06:55.403 305 18176.20 74.90 52744.31 88888.00 2006-11-01 15:06:55.903 305 18176.22 74.84 52744.34 88888.00 2006-11-01 15:06:56.403 305 18176.38 74.87 52744.26 88888.00 2006-11-01 15:06:56.903 305 18176.31 74.95 52744.27 88888.00 2006-11-01 15:06:57.403 305 18176.31 74.85 52744.24 88888.00 2006-11-01 15:06:57.903 305 18176.24 74.84 52744.32 88888.00 2006-11-01 15:06:58.403 305 18176.30 74.84 52744.28 88888.00 2006-11-01 15:06:58.903 305 18176.35 74.82 52744.26 88888.00 2006-11-01 15:06:59.403 305 18176.34 74.85 52744.32 88888.00 2006-11-01 15:06:59.903 305 18176.20 74.87 52744.37 88888.00 2006-11-01 15:07:00.403 305 18176.19 74.88 52744.27 88888.00 2006-11-01 15:07:00.903 305 18176.23 74.86 52744.13 88888.00 2006-11-01 15:07:01.403 305 18176.24 74.90 52744.16 88888.00 2006-11-01 15:07:01.903 305 18176.27 74.99 52744.19 88888.00 2006-11-01 15:07:02.403 305 18176.22 75.00 52744.18 88888.00 2006-11-01 15:07:02.903 305 18176.21 74.99 52744.18 88888.00 2006-11-01 15:07:03.403 305 18176.20 74.90 52744.15 88888.00 2006-11-01 15:07:03.903 305 18176.22 74.92 52744.25 88888.00 2006-11-01 15:07:04.403 305 18176.11 74.98 52744.40 88888.00 2006-11-01 15:07:04.903 305 18176.08 75.00 52744.46 88888.00 2006-11-01 15:07:05.403 305 18176.11 75.00 52744.52 88888.00 2006-11-01 15:07:05.903 305 18176.25 74.98 52744.52 88888.00 2006-11-01 15:07:06.403 305 18176.20 75.02 52744.52 88888.00 2006-11-01 15:07:06.903 305 18176.28 75.00 52744.40 88888.00 2006-11-01 15:07:07.403 305 18176.29 74.97 52744.42 88888.00 2006-11-01 15:07:07.903 305 18176.36 75.02 52744.49 88888.00 2006-11-01 15:07:08.403 305 18176.43 75.01 52744.49 88888.00 2006-11-01 15:07:08.903 305 18176.42 74.97 52744.44 88888.00 2006-11-01 15:07:09.403 305 18176.42 75.05 52744.47 88888.00 2006-11-01 15:07:09.903 305 18176.43 75.07 52744.49 88888.00 2006-11-01 15:07:10.403 305 18176.33 75.07 52744.40 88888.00 2006-11-01 15:07:10.903 305 18176.34 74.98 52744.42 88888.00 2006-11-01 15:07:11.403 305 18176.28 74.99 52744.52 88888.00 2006-11-01 15:07:11.903 305 18176.20 75.00 52744.48 88888.00 2006-11-01 15:07:12.403 305 18176.29 75.05 52744.40 88888.00 2006-11-01 15:07:12.903 305 18176.32 75.07 52744.43 88888.00 2006-11-01 15:07:13.403 305 18176.28 75.09 52744.48 88888.00 2006-11-01 15:07:13.903 305 18176.23 75.17 52744.59 88888.00 2006-11-01 15:07:14.403 305 18176.34 75.16 52744.57 88888.00 2006-11-01 15:07:14.903 305 18176.41 75.16 52744.53 88888.00 2006-11-01 15:07:15.403 305 18176.44 75.14 52744.60 88888.00 2006-11-01 15:07:15.903 305 18176.42 75.14 52744.61 88888.00 2006-11-01 15:07:16.403 305 18176.40 75.09 52744.61 88888.00 2006-11-01 15:07:16.903 305 18176.41 75.04 52744.63 88888.00 2006-11-01 15:07:17.403 305 18176.45 75.08 52744.62 88888.00 2006-11-01 15:07:17.903 305 18176.52 75.13 52744.54 88888.00 2006-11-01 15:07:18.403 305 18176.55 75.13 52744.54 88888.00 2006-11-01 15:07:18.903 305 18176.56 75.10 52744.60 88888.00 2006-11-01 15:07:19.403 305 18176.62 75.06 52744.70 88888.00 2006-11-01 15:07:19.903 305 18176.60 75.09 52744.72 88888.00 2006-11-01 15:07:20.403 305 18176.54 75.33 52744.71 88888.00 2006-11-01 15:07:20.903 305 18176.63 75.31 52744.71 88888.00 2006-11-01 15:07:21.403 305 18176.58 75.26 52744.51 88888.00 2006-11-01 15:07:21.903 305 18176.66 75.28 52744.49 88888.00 2006-11-01 15:07:22.403 305 18176.71 75.44 52744.61 88888.00 2006-11-01 15:07:22.903 305 18176.78 75.39 52744.55 88888.00 2006-11-01 15:07:23.403 305 18176.72 75.39 52744.48 88888.00 2006-11-01 15:07:23.903 305 18176.72 75.37 52744.60 88888.00 2006-11-01 15:07:24.403 305 18176.68 75.30 52744.60 88888.00 2006-11-01 15:07:24.903 305 18176.67 75.20 52744.42 88888.00 2006-11-01 15:07:25.403 305 18176.71 75.25 52744.32 88888.00 2006-11-01 15:07:25.903 305 18176.72 75.24 52744.49 88888.00 2006-11-01 15:07:26.403 305 18176.55 75.23 52744.63 88888.00 2006-11-01 15:07:26.903 305 18176.65 75.25 52744.63 88888.00 2006-11-01 15:07:27.403 305 18176.78 75.32 52744.66 88888.00 2006-11-01 15:07:27.903 305 18176.67 75.41 52744.63 88888.00 2006-11-01 15:07:28.403 305 18176.65 75.47 52744.62 88888.00 2006-11-01 15:07:28.903 305 18176.67 75.41 52744.65 88888.00 2006-11-01 15:07:29.403 305 18176.65 75.37 52744.62 88888.00 2006-11-01 15:07:29.903 305 18176.73 75.40 52744.64 88888.00 2006-11-01 15:07:30.403 305 18176.69 75.42 52744.71 88888.00 2006-11-01 15:07:30.903 305 18176.81 75.40 52744.63 88888.00 2006-11-01 15:07:31.403 305 18176.77 75.37 52744.52 88888.00 2006-11-01 15:07:31.903 305 18176.64 75.36 52744.51 88888.00 2006-11-01 15:07:32.403 305 18176.68 75.43 52744.52 88888.00 2006-11-01 15:07:32.903 305 18176.71 75.43 52744.57 88888.00 2006-11-01 15:07:33.403 305 18176.77 75.35 52744.58 88888.00 2006-11-01 15:07:33.903 305 18176.87 75.31 52744.65 88888.00 2006-11-01 15:07:34.403 305 18176.74 75.35 52744.65 88888.00 2006-11-01 15:07:34.903 305 18176.63 75.32 52744.58 88888.00 2006-11-01 15:07:35.403 305 18176.72 75.34 52744.55 88888.00 2006-11-01 15:07:35.903 305 18176.81 75.38 52744.67 88888.00 2006-11-01 15:07:36.403 305 18176.78 75.45 52744.61 88888.00 2006-11-01 15:07:36.903 305 18176.72 75.38 52744.69 88888.00 2006-11-01 15:07:37.403 305 18176.86 75.42 52744.69 88888.00 2006-11-01 15:07:37.903 305 18176.93 75.46 52744.67 88888.00 2006-11-01 15:07:38.403 305 18176.92 75.38 52744.63 88888.00 2006-11-01 15:07:38.903 305 18176.98 75.39 52744.62 88888.00 2006-11-01 15:07:39.403 305 18176.94 75.33 52744.60 88888.00 2006-11-01 15:07:39.903 305 18176.92 75.35 52744.55 88888.00 2006-11-01 15:07:40.403 305 18176.89 75.37 52744.43 88888.00 2006-11-01 15:07:40.903 305 18176.78 75.36 52744.49 88888.00 2006-11-01 15:07:41.403 305 18176.96 75.31 52744.47 88888.00 2006-11-01 15:07:41.903 305 18176.88 75.34 52744.41 88888.00 2006-11-01 15:07:42.403 305 18176.90 75.38 52744.36 88888.00 2006-11-01 15:07:42.903 305 18176.97 75.40 52744.31 88888.00 2006-11-01 15:07:43.403 305 18176.90 75.37 52744.31 88888.00 2006-11-01 15:07:43.903 305 18176.92 75.40 52744.34 88888.00 2006-11-01 15:07:44.403 305 18176.96 75.38 52744.23 88888.00 2006-11-01 15:07:44.903 305 18177.05 75.29 52744.22 88888.00 2006-11-01 15:07:45.403 305 18177.06 75.35 52744.36 88888.00 2006-11-01 15:07:45.903 305 18177.08 75.33 52744.32 88888.00 2006-11-01 15:07:46.403 305 18177.08 75.33 52744.35 88888.00 2006-11-01 15:07:46.903 305 18177.06 75.24 52744.31 88888.00 2006-11-01 15:07:47.403 305 18176.99 75.16 52744.41 88888.00 2006-11-01 15:07:47.903 305 18177.05 75.15 52744.46 88888.00 2006-11-01 15:07:48.403 305 18177.05 75.15 52744.50 88888.00 2006-11-01 15:07:48.903 305 18177.09 75.20 52744.62 88888.00 2006-11-01 15:07:49.403 305 18177.10 75.42 52744.58 88888.00 2006-11-01 15:07:49.903 305 18177.11 75.52 52744.60 88888.00 2006-11-01 15:07:50.400 305 18177.15 75.50 52744.51 88888.00 2006-11-01 15:07:50.900 305 18177.15 75.53 52744.42 88888.00 2006-11-01 15:07:51.400 305 18177.16 75.54 52744.55 88888.00 2006-11-01 15:07:51.900 305 18177.18 75.53 52744.37 88888.00 2006-11-01 15:07:52.400 305 18177.19 75.53 52744.31 88888.00 2006-11-01 15:07:52.900 305 18177.09 75.52 52744.35 88888.00 2006-11-01 15:07:53.400 305 18177.19 75.50 52744.39 88888.00 2006-11-01 15:07:53.900 305 18177.11 75.48 52744.48 88888.00 2006-11-01 15:07:54.400 305 18177.14 75.42 52744.40 88888.00 2006-11-01 15:07:54.900 305 18177.18 75.47 52744.35 88888.00 2006-11-01 15:07:55.400 305 18177.10 75.39 52744.32 88888.00 2006-11-01 15:07:55.900 305 18177.12 75.35 52744.43 88888.00 2006-11-01 15:07:56.400 305 18177.16 75.33 52744.53 88888.00 2006-11-01 15:07:56.900 305 18177.05 75.33 52744.57 88888.00 2006-11-01 15:07:57.400 305 18177.06 75.19 52744.57 88888.00 2006-11-01 15:07:57.900 305 18177.15 75.18 52744.59 88888.00 2006-11-01 15:07:58.400 305 18177.15 75.20 52744.55 88888.00 2006-11-01 15:07:58.900 305 18177.15 75.18 52744.52 88888.00 2006-11-01 15:07:59.400 305 18177.01 75.17 52744.47 88888.00 2006-11-01 15:07:59.900 305 18176.98 75.23 52744.55 88888.00 2006-11-01 15:08:00.400 305 18177.10 75.29 52744.64 88888.00 2006-11-01 15:08:00.900 305 18177.11 75.21 52744.69 88888.00 2006-11-01 15:08:01.400 305 18177.16 75.18 52744.76 88888.00 2006-11-01 15:08:01.900 305 18177.09 75.23 52744.82 88888.00 2006-11-01 15:08:02.400 305 18177.00 75.30 52744.78 88888.00 2006-11-01 15:08:02.900 305 18176.97 75.21 52744.85 88888.00 2006-11-01 15:08:03.400 305 18176.89 75.23 52744.77 88888.00 2006-11-01 15:08:03.900 305 18176.89 75.29 52744.62 88888.00 2006-11-01 15:08:04.400 305 18176.99 75.30 52744.58 88888.00 2006-11-01 15:08:04.900 305 18177.03 75.37 52744.63 88888.00 2006-11-01 15:08:05.400 305 18176.96 75.39 52744.65 88888.00 2006-11-01 15:08:05.900 305 18176.97 75.32 52744.66 88888.00 2006-11-01 15:08:06.400 305 18177.10 75.25 52744.59 88888.00 2006-11-01 15:08:06.900 305 18177.09 75.31 52744.52 88888.00 2006-11-01 15:08:07.400 305 18176.92 75.33 52744.54 88888.00 2006-11-01 15:08:07.900 305 18176.82 75.37 52744.58 88888.00 2006-11-01 15:08:08.400 305 18176.96 75.39 52744.52 88888.00 2006-11-01 15:08:08.900 305 18177.01 75.32 52744.59 88888.00 2006-11-01 15:08:09.400 305 18176.87 75.25 52744.69 88888.00 2006-11-01 15:08:09.900 305 18176.86 75.35 52744.72 88888.00 2006-11-01 15:08:10.400 305 18177.01 75.35 52744.78 88888.00 2006-11-01 15:08:10.900 305 18176.95 75.31 52744.77 88888.00 2006-11-01 15:08:11.400 305 18176.90 75.35 52744.77 88888.00 2006-11-01 15:08:11.900 305 18176.89 75.34 52744.85 88888.00 2006-11-01 15:08:12.400 305 18176.97 75.33 52744.76 88888.00 2006-11-01 15:08:12.900 305 18176.90 75.35 52744.67 88888.00 2006-11-01 15:08:13.400 305 18176.88 75.32 52744.65 88888.00 2006-11-01 15:08:13.900 305 18176.87 75.36 52744.72 88888.00 2006-11-01 15:08:14.400 305 18176.84 75.42 52744.73 88888.00 2006-11-01 15:08:14.900 305 18176.81 75.40 52744.69 88888.00 2006-11-01 15:08:15.400 305 18176.83 75.34 52744.73 88888.00 2006-11-01 15:08:15.900 305 18176.87 75.40 52744.81 88888.00 2006-11-01 15:08:16.400 305 18176.89 75.41 52744.72 88888.00 2006-11-01 15:08:16.900 305 18176.87 75.46 52744.69 88888.00 2006-11-01 15:08:17.400 305 18176.85 75.51 52744.78 88888.00 2006-11-01 15:08:17.900 305 18176.77 75.47 52744.80 88888.00 2006-11-01 15:08:18.400 305 18176.84 75.43 52744.71 88888.00 2006-11-01 15:08:18.900 305 18176.77 75.48 52744.64 88888.00 2006-11-01 15:08:19.400 305 18176.71 75.53 52744.63 88888.00 2006-11-01 15:08:19.900 305 18176.64 75.59 52744.71 88888.00 2006-11-01 15:08:20.400 305 18176.67 75.56 52744.71 88888.00 2006-11-01 15:08:20.900 305 18176.71 75.50 52744.83 88888.00 2006-11-01 15:08:21.400 305 18176.83 75.51 52744.74 88888.00 2006-11-01 15:08:21.900 305 18176.78 75.43 52744.69 88888.00 2006-11-01 15:08:22.400 305 18176.84 75.30 52744.64 88888.00 2006-11-01 15:08:22.900 305 18176.85 75.26 52744.69 88888.00 2006-11-01 15:08:23.400 305 18176.75 75.25 52744.62 88888.00 2006-11-01 15:08:23.900 305 18176.61 75.18 52744.70 88888.00 2006-11-01 15:08:24.400 305 18176.52 75.15 52744.69 88888.00 2006-11-01 15:08:24.900 305 18176.56 75.13 52744.55 88888.00 2006-11-01 15:08:25.400 305 18176.63 75.24 52744.59 88888.00 2006-11-01 15:08:25.900 305 18176.64 75.15 52744.62 88888.00 2006-11-01 15:08:26.400 305 18176.52 75.19 52744.74 88888.00 2006-11-01 15:08:26.900 305 18176.55 75.28 52744.86 88888.00 2006-11-01 15:08:27.400 305 18176.53 75.37 52744.85 88888.00 2006-11-01 15:08:27.900 305 18176.53 75.34 52744.71 88888.00 2006-11-01 15:08:28.400 305 18176.63 75.30 52744.82 88888.00 2006-11-01 15:08:28.900 305 18176.64 75.34 52744.81 88888.00 2006-11-01 15:08:29.400 305 18176.60 75.35 52744.82 88888.00 2006-11-01 15:08:29.900 305 18176.54 75.38 52744.75 88888.00 2006-11-01 15:08:30.400 305 18176.54 75.33 52744.74 88888.00 2006-11-01 15:08:30.900 305 18176.51 75.29 52744.75 88888.00 2006-11-01 15:08:31.400 305 18176.52 75.30 52744.66 88888.00 2006-11-01 15:08:31.900 305 18176.54 75.22 52744.70 88888.00 2006-11-01 15:08:32.400 305 18176.60 75.24 52744.72 88888.00 2006-11-01 15:08:32.900 305 18176.57 75.30 52744.73 88888.00 2006-11-01 15:08:33.400 305 18176.66 75.35 52744.76 88888.00 2006-11-01 15:08:33.900 305 18176.72 75.32 52744.82 88888.00 2006-11-01 15:08:34.400 305 18176.69 75.39 52744.66 88888.00 2006-11-01 15:08:34.900 305 18176.65 75.39 52744.62 88888.00 2006-11-01 15:08:35.400 305 18176.65 75.35 52744.61 88888.00 2006-11-01 15:08:35.900 305 18176.71 75.36 52744.63 88888.00 2006-11-01 15:08:36.400 305 18176.67 75.49 52744.66 88888.00 2006-11-01 15:08:36.900 305 18176.69 75.39 52744.64 88888.00 2006-11-01 15:08:37.400 305 18176.62 75.39 52744.65 88888.00 2006-11-01 15:08:37.900 305 18176.66 75.41 52744.72 88888.00 2006-11-01 15:08:38.400 305 18176.62 75.35 52744.75 88888.00 2006-11-01 15:08:38.900 305 18176.71 75.30 52744.63 88888.00 2006-11-01 15:08:39.400 305 18176.67 75.25 52744.69 88888.00 2006-11-01 15:08:39.900 305 18176.79 75.30 52744.83 88888.00 2006-11-01 15:08:40.400 305 18176.83 75.46 52744.75 88888.00 2006-11-01 15:08:40.900 305 18176.79 75.40 52744.77 88888.00 2006-11-01 15:08:41.400 305 18176.93 75.26 52744.75 88888.00 2006-11-01 15:08:41.900 305 18177.01 75.20 52744.70 88888.00 2006-11-01 15:08:42.400 305 18177.01 75.15 52744.66 88888.00 2006-11-01 15:08:42.900 305 18176.96 75.22 52744.67 88888.00 2006-11-01 15:08:43.400 305 18177.01 75.15 52744.74 88888.00 2006-11-01 15:08:43.900 305 18177.07 75.11 52744.69 88888.00 2006-11-01 15:08:44.400 305 18177.01 75.06 52744.77 88888.00 2006-11-01 15:08:44.900 305 18177.06 75.06 52744.74 88888.00 2006-11-01 15:08:45.400 305 18177.10 75.14 52744.70 88888.00 2006-11-01 15:08:45.900 305 18177.10 75.19 52744.65 88888.00 2006-11-01 15:08:46.400 305 18177.05 75.20 52744.73 88888.00 2006-11-01 15:08:46.900 305 18177.05 75.20 52744.81 88888.00 2006-11-01 15:08:47.400 305 18177.00 75.10 52744.73 88888.00 2006-11-01 15:08:47.900 305 18177.04 75.05 52744.73 88888.00 2006-11-01 15:08:48.400 305 18177.05 75.02 52744.64 88888.00 2006-11-01 15:08:48.900 305 18177.05 75.09 52744.60 88888.00 2006-11-01 15:08:49.400 305 18176.99 75.16 52744.69 88888.00 2006-11-01 15:08:49.900 305 18176.96 75.28 52744.75 88888.00 2006-11-01 15:08:50.400 305 18176.99 75.21 52744.59 88888.00 2006-11-01 15:08:50.900 305 18176.99 75.15 52744.63 88888.00 2006-11-01 15:08:51.400 305 18177.01 75.14 52744.61 88888.00 2006-11-01 15:08:51.900 305 18177.05 75.20 52744.64 88888.00 2006-11-01 15:08:52.400 305 18177.10 75.21 52744.58 88888.00 2006-11-01 15:08:52.900 305 18177.10 75.20 52744.65 88888.00 2006-11-01 15:08:53.400 305 18177.06 75.18 52744.70 88888.00 2006-11-01 15:08:53.900 305 18177.05 75.22 52744.65 88888.00 2006-11-01 15:08:54.400 305 18177.07 75.20 52744.60 88888.00 2006-11-01 15:08:54.900 305 18176.95 75.15 52744.53 88888.00 2006-11-01 15:08:55.400 305 18176.97 75.12 52744.49 88888.00 2006-11-01 15:08:55.900 305 18177.08 75.10 52744.63 88888.00 2006-11-01 15:08:56.400 305 18177.19 75.33 52744.62 88888.00 2006-11-01 15:08:56.900 305 18177.09 75.33 52744.50 88888.00 2006-11-01 15:08:57.400 305 18176.99 75.28 52744.42 88888.00 2006-11-01 15:08:57.900 305 18176.94 75.22 52744.41 88888.00 2006-11-01 15:08:58.400 305 18177.05 75.25 52744.53 88888.00 2006-11-01 15:08:58.900 305 18177.15 75.23 52744.64 88888.00 2006-11-01 15:08:59.400 305 18177.09 75.13 52744.70 88888.00 2006-11-01 15:08:59.900 305 18177.06 75.19 52744.65 88888.00 2006-11-01 15:09:00.400 305 18177.05 75.28 52744.69 88888.00 2006-11-01 15:09:00.900 305 18177.09 75.13 52744.58 88888.00 2006-11-01 15:09:01.400 305 18176.96 75.10 52744.52 88888.00 2006-11-01 15:09:01.900 305 18176.90 75.10 52744.51 88888.00 2006-11-01 15:09:02.400 305 18176.98 75.06 52744.47 88888.00 2006-11-01 15:09:02.900 305 18177.06 75.04 52744.46 88888.00 2006-11-01 15:09:03.400 305 18176.97 75.03 52744.41 88888.00 2006-11-01 15:09:03.900 305 18176.89 75.06 52744.28 88888.00 2006-11-01 15:09:04.400 305 18176.89 75.05 52744.38 88888.00 2006-11-01 15:09:04.900 305 18177.01 75.13 52744.61 88888.00 2006-11-01 15:09:05.400 305 18176.98 75.16 52744.57 88888.00 2006-11-01 15:09:05.900 305 18176.98 75.08 52744.48 88888.00 2006-11-01 15:09:06.400 305 18177.14 75.08 52744.51 88888.00 2006-11-01 15:09:06.900 305 18177.10 75.03 52744.52 88888.00 2006-11-01 15:09:07.400 305 18177.09 75.07 52744.40 88888.00 2006-11-01 15:09:07.900 305 18177.17 75.07 52744.38 88888.00 2006-11-01 15:09:08.400 305 18177.12 75.14 52744.36 88888.00 2006-11-01 15:09:08.900 305 18177.14 75.14 52744.43 88888.00 2006-11-01 15:09:09.400 305 18177.30 75.07 52744.31 88888.00 2006-11-01 15:09:09.900 305 18177.21 75.11 52744.28 88888.00 2006-11-01 15:09:10.400 305 18177.14 75.06 52744.15 88888.00 2006-11-01 15:09:10.900 305 18177.18 74.99 52744.24 88888.00 2006-11-01 15:09:11.400 305 18177.31 74.84 52744.26 88888.00 2006-11-01 15:09:11.900 305 18177.29 74.85 52744.23 88888.00 2006-11-01 15:09:12.400 305 18177.18 75.00 52744.22 88888.00 2006-11-01 15:09:12.900 305 18177.21 75.06 52744.37 88888.00 2006-11-01 15:09:13.400 305 18177.16 74.99 52744.46 88888.00 2006-11-01 15:09:13.900 305 18177.17 74.82 52744.44 88888.00 2006-11-01 15:09:14.400 305 18177.18 74.86 52744.37 88888.00 2006-11-01 15:09:14.900 305 18177.11 74.87 52744.37 88888.00 2006-11-01 15:09:15.400 305 18177.14 74.82 52744.31 88888.00 2006-11-01 15:09:15.900 305 18177.17 74.83 52744.27 88888.00 2006-11-01 15:09:16.400 305 18177.18 74.83 52744.32 88888.00 2006-11-01 15:09:16.900 305 18177.36 74.81 52744.20 88888.00 2006-11-01 15:09:17.400 305 18177.42 74.70 52744.16 88888.00 2006-11-01 15:09:17.900 305 18177.51 74.70 52744.12 88888.00 2006-11-01 15:09:18.400 305 18177.41 74.68 52744.07 88888.00 2006-11-01 15:09:18.900 305 18177.39 74.68 52744.02 88888.00 2006-11-01 15:09:19.400 305 18177.29 74.64 52744.11 88888.00 2006-11-01 15:09:19.900 305 18177.31 74.66 52744.28 88888.00 2006-11-01 15:09:20.400 305 18177.36 74.73 52744.29 88888.00 2006-11-01 15:09:20.900 305 18177.39 74.74 52744.26 88888.00 2006-11-01 15:09:21.400 305 18177.39 74.71 52744.26 88888.00 2006-11-01 15:09:21.900 305 18177.45 74.66 52744.13 88888.00 2006-11-01 15:09:22.400 305 18177.58 74.69 52744.20 88888.00 2006-11-01 15:09:22.900 305 18177.45 74.69 52744.24 88888.00 2006-11-01 15:09:23.400 305 18177.40 74.56 52744.30 88888.00 2006-11-01 15:09:23.900 305 18177.50 74.59 52744.27 88888.00 2006-11-01 15:09:24.400 305 18177.52 74.62 52744.29 88888.00 2006-11-01 15:09:24.900 305 18177.52 74.62 52744.40 88888.00 2006-11-01 15:09:25.400 305 18177.50 74.59 52744.57 88888.00 2006-11-01 15:09:25.900 305 18177.52 74.50 52744.47 88888.00 2006-11-01 15:09:26.400 305 18177.52 74.51 52744.35 88888.00 2006-11-01 15:09:26.900 305 18177.49 74.48 52744.25 88888.00 2006-11-01 15:09:27.400 305 18177.50 74.47 52744.11 88888.00 2006-11-01 15:09:27.900 305 18177.47 74.49 52744.18 88888.00 2006-11-01 15:09:28.400 305 18177.54 74.59 52744.23 88888.00 2006-11-01 15:09:28.900 305 18177.51 74.65 52744.22 88888.00 2006-11-01 15:09:29.400 305 18177.49 74.65 52744.23 88888.00 2006-11-01 15:09:29.900 305 18177.43 74.67 52744.23 88888.00 2006-11-01 15:09:30.400 305 18177.45 74.58 52744.30 88888.00 2006-11-01 15:09:30.900 305 18177.44 74.56 52744.26 88888.00 2006-11-01 15:09:31.400 305 18177.41 74.62 52744.23 88888.00 2006-11-01 15:09:31.900 305 18177.43 74.75 52744.09 88888.00 2006-11-01 15:09:32.400 305 18177.54 74.85 52744.13 88888.00 2006-11-01 15:09:32.900 305 18177.38 74.74 52744.15 88888.00 2006-11-01 15:09:33.400 305 18177.34 74.67 52744.27 88888.00 2006-11-01 15:09:33.900 305 18177.26 74.77 52744.34 88888.00 2006-11-01 15:09:34.400 305 18177.34 74.77 52744.34 88888.00 2006-11-01 15:09:34.900 305 18177.30 74.78 52744.51 88888.00 2006-11-01 15:09:35.400 305 18177.29 74.82 52744.42 88888.00 2006-11-01 15:09:35.900 305 18177.27 74.84 52744.50 88888.00 2006-11-01 15:09:36.400 305 18177.30 74.82 52744.47 88888.00 2006-11-01 15:09:36.900 305 18177.37 74.84 52744.34 88888.00 2006-11-01 15:09:37.400 305 18177.38 74.85 52744.37 88888.00 2006-11-01 15:09:37.900 305 18177.29 74.80 52744.38 88888.00 2006-11-01 15:09:38.400 305 18177.21 74.79 52744.31 88888.00 2006-11-01 15:09:38.900 305 18177.29 74.86 52744.31 88888.00 2006-11-01 15:09:39.400 305 18177.39 74.89 52744.42 88888.00 2006-11-01 15:09:39.900 305 18177.42 74.99 52744.52 88888.00 2006-11-01 15:09:40.400 305 18177.39 74.91 52744.51 88888.00 2006-11-01 15:09:40.900 305 18177.41 74.86 52744.40 88888.00 2006-11-01 15:09:41.400 305 18177.39 74.98 52744.47 88888.00 2006-11-01 15:09:41.900 305 18177.37 75.00 52744.55 88888.00 2006-11-01 15:09:42.400 305 18177.41 74.86 52744.49 88888.00 2006-11-01 15:09:42.900 305 18177.22 74.79 52744.50 88888.00 2006-11-01 15:09:43.400 305 18177.17 74.88 52744.50 88888.00 2006-11-01 15:09:43.900 305 18177.14 74.94 52744.50 88888.00 2006-11-01 15:09:44.400 305 18177.31 74.91 52744.53 88888.00 2006-11-01 15:09:44.900 305 18177.22 74.84 52744.63 88888.00 2006-11-01 15:09:45.400 305 18177.16 74.81 52744.63 88888.00 2006-11-01 15:09:45.900 305 18177.09 74.88 52744.53 88888.00 2006-11-01 15:09:46.400 305 18177.06 74.87 52744.44 88888.00 2006-11-01 15:09:46.900 305 18177.08 74.92 52744.44 88888.00 2006-11-01 15:09:47.400 305 18177.11 74.95 52744.46 88888.00 2006-11-01 15:09:47.900 305 18177.05 75.02 52744.50 88888.00 2006-11-01 15:09:48.400 305 18177.11 75.05 52744.43 88888.00 2006-11-01 15:09:48.900 305 18177.09 74.96 52744.38 88888.00 2006-11-01 15:09:49.400 305 18177.01 74.87 52744.44 88888.00 2006-11-01 15:09:49.900 305 18177.09 74.86 52744.52 88888.00 2006-11-01 15:09:50.400 305 18177.15 74.89 52744.59 88888.00 2006-11-01 15:09:50.900 305 18177.10 74.94 52744.65 88888.00 2006-11-01 15:09:51.400 305 18177.09 74.95 52744.61 88888.00 2006-11-01 15:09:51.900 305 18176.98 74.90 52744.60 88888.00 2006-11-01 15:09:52.400 305 18176.99 74.94 52744.48 88888.00 2006-11-01 15:09:52.900 305 18177.01 74.94 52744.40 88888.00 2006-11-01 15:09:53.400 305 18177.07 74.92 52744.50 88888.00 2006-11-01 15:09:53.900 305 18177.09 74.97 52744.54 88888.00 2006-11-01 15:09:54.400 305 18177.06 75.05 52744.43 88888.00 2006-11-01 15:09:54.900 305 18177.15 74.96 52744.50 88888.00 2006-11-01 15:09:55.400 305 18177.19 74.96 52744.52 88888.00 2006-11-01 15:09:55.900 305 18177.11 74.94 52744.47 88888.00 2006-11-01 15:09:56.400 305 18177.14 74.99 52744.49 88888.00 2006-11-01 15:09:56.900 305 18177.12 74.94 52744.40 88888.00 2006-11-01 15:09:57.400 305 18177.16 74.94 52744.34 88888.00 2006-11-01 15:09:57.900 305 18177.21 74.89 52744.38 88888.00 2006-11-01 15:09:58.400 305 18177.34 74.89 52744.31 88888.00 2006-11-01 15:09:58.900 305 18177.39 75.04 52744.25 88888.00 2006-11-01 15:09:59.400 305 18177.40 75.18 52744.30 88888.00 2006-11-01 15:09:59.900 305 18177.29 75.19 52744.49 88888.00 2006-11-01 15:10:00.400 305 18177.31 75.03 52744.62 88888.00 2006-11-01 15:10:00.900 305 18177.49 74.98 52744.50 88888.00 2006-11-01 15:10:01.400 305 18177.39 75.03 52744.43 88888.00 2006-11-01 15:10:01.900 305 18177.34 75.02 52744.41 88888.00 2006-11-01 15:10:02.400 305 18177.37 74.96 52744.40 88888.00 2006-11-01 15:10:02.900 305 18177.42 75.02 52744.48 88888.00 2006-11-01 15:10:03.400 305 18177.45 74.95 52744.50 88888.00 2006-11-01 15:10:03.900 305 18177.39 74.82 52744.51 88888.00 2006-11-01 15:10:04.400 305 18177.39 74.82 52744.46 88888.00 2006-11-01 15:10:04.900 305 18177.40 74.90 52744.43 88888.00 2006-11-01 15:10:05.400 305 18177.34 74.87 52744.50 88888.00 2006-11-01 15:10:05.900 305 18177.27 74.86 52744.47 88888.00 2006-11-01 15:10:06.400 305 18177.38 74.78 52744.37 88888.00 2006-11-01 15:10:06.900 305 18177.53 74.74 52744.37 88888.00 2006-11-01 15:10:07.400 305 18177.43 74.80 52744.30 88888.00 2006-11-01 15:10:07.900 305 18177.41 74.82 52744.36 88888.00 2006-11-01 15:10:08.400 305 18177.54 74.85 52744.42 88888.00 2006-11-01 15:10:08.900 305 18177.57 74.83 52744.40 88888.00 2006-11-01 15:10:09.400 305 18177.49 74.84 52744.48 88888.00 2006-11-01 15:10:09.900 305 18177.55 75.09 52744.51 88888.00 2006-11-01 15:10:10.400 305 18177.62 75.06 52744.44 88888.00 2006-11-01 15:10:10.900 305 18177.62 74.86 52744.53 88888.00 2006-11-01 15:10:11.400 305 18177.64 74.82 52744.54 88888.00 2006-11-01 15:10:11.900 305 18177.84 74.83 52744.60 88888.00 2006-11-01 15:10:12.400 305 18177.79 74.73 52744.66 88888.00 2006-11-01 15:10:12.900 305 18177.77 74.74 52744.63 88888.00 2006-11-01 15:10:13.400 305 18177.85 74.75 52744.39 88888.00 2006-11-01 15:10:13.900 305 18177.82 74.82 52744.40 88888.00 2006-11-01 15:10:14.400 305 18177.83 74.86 52744.58 88888.00 2006-11-01 15:10:14.900 305 18177.96 74.81 52744.46 88888.00 2006-11-01 15:10:15.400 305 18177.93 74.81 52744.53 88888.00 2006-11-01 15:10:15.900 305 18177.92 74.84 52744.54 88888.00 2006-11-01 15:10:16.400 305 18177.91 74.95 52744.63 88888.00 2006-11-01 15:10:16.900 305 18177.90 74.85 52744.67 88888.00 2006-11-01 15:10:17.400 305 18177.85 74.74 52744.55 88888.00 2006-11-01 15:10:17.900 305 18177.84 74.77 52744.48 88888.00 2006-11-01 15:10:18.400 305 18177.83 74.81 52744.57 88888.00 2006-11-01 15:10:18.900 305 18177.94 74.81 52744.61 88888.00 2006-11-01 15:10:19.400 305 18177.98 74.75 52744.59 88888.00 2006-11-01 15:10:19.900 305 18177.98 74.77 52744.61 88888.00 2006-11-01 15:10:20.400 305 18177.95 74.75 52744.63 88888.00 2006-11-01 15:10:20.900 305 18178.06 74.81 52744.66 88888.00 2006-11-01 15:10:21.400 305 18178.07 74.90 52744.61 88888.00 2006-11-01 15:10:21.900 305 18177.95 74.95 52744.70 88888.00 2006-11-01 15:10:22.400 305 18177.96 74.96 52744.67 88888.00 2006-11-01 15:10:22.900 305 18178.08 74.99 52744.62 88888.00 2006-11-01 15:10:23.400 305 18178.12 74.99 52744.58 88888.00 2006-11-01 15:10:23.900 305 18178.10 74.92 52744.78 88888.00 2006-11-01 15:10:24.400 305 18178.09 74.96 52744.75 88888.00 2006-11-01 15:10:24.900 305 18178.09 74.92 52744.50 88888.00 2006-11-01 15:10:25.400 305 18178.03 74.90 52744.63 88888.00 2006-11-01 15:10:25.900 305 18178.01 74.89 52744.76 88888.00 2006-11-01 15:10:26.400 305 18178.06 74.83 52744.70 88888.00 2006-11-01 15:10:26.900 305 18178.13 74.80 52744.59 88888.00 2006-11-01 15:10:27.400 305 18178.16 74.81 52744.55 88888.00 2006-11-01 15:10:27.900 305 18178.18 74.79 52744.50 88888.00 2006-11-01 15:10:28.400 305 18178.17 74.79 52744.50 88888.00 2006-11-01 15:10:28.900 305 18178.06 74.76 52744.59 88888.00 2006-11-01 15:10:29.400 305 18177.97 74.71 52744.57 88888.00 2006-11-01 15:10:29.900 305 18177.92 74.67 52744.58 88888.00 2006-11-01 15:10:30.400 305 18177.93 74.68 52744.62 88888.00 2006-11-01 15:10:30.900 305 18178.02 74.68 52744.66 88888.00 2006-11-01 15:10:31.400 305 18177.97 74.72 52744.59 88888.00 2006-11-01 15:10:31.900 305 18177.99 74.69 52744.61 88888.00 2006-11-01 15:10:32.400 305 18177.99 74.61 52744.58 88888.00 2006-11-01 15:10:32.900 305 18177.96 74.58 52744.54 88888.00 2006-11-01 15:10:33.400 305 18178.04 74.56 52744.62 88888.00 2006-11-01 15:10:33.900 305 18178.03 74.57 52744.54 88888.00 2006-11-01 15:10:34.400 305 18177.92 74.54 52744.58 88888.00 2006-11-01 15:10:34.900 305 18178.07 74.54 52744.54 88888.00 2006-11-01 15:10:35.400 305 18178.16 74.59 52744.57 88888.00 2006-11-01 15:10:35.900 305 18178.05 74.56 52744.54 88888.00 2006-11-01 15:10:36.400 305 18178.15 74.52 52744.48 88888.00 2006-11-01 15:10:36.900 305 18178.16 74.47 52744.47 88888.00 2006-11-01 15:10:37.400 305 18178.05 74.51 52744.51 88888.00 2006-11-01 15:10:37.900 305 18178.02 74.48 52744.48 88888.00 2006-11-01 15:10:38.400 305 18177.98 74.44 52744.72 88888.00 2006-11-01 15:10:38.900 305 18177.90 74.46 52744.73 88888.00 2006-11-01 15:10:39.400 305 18177.84 74.41 52744.60 88888.00 2006-11-01 15:10:39.900 305 18177.97 74.39 52744.52 88888.00 2006-11-01 15:10:40.400 305 18178.08 74.45 52744.54 88888.00 2006-11-01 15:10:40.900 305 18178.08 74.47 52744.63 88888.00 2006-11-01 15:10:41.400 305 18178.05 74.49 52744.63 88888.00 2006-11-01 15:10:41.900 305 18178.02 74.54 52744.66 88888.00 2006-11-01 15:10:42.400 305 18177.94 74.49 52744.63 88888.00 2006-11-01 15:10:42.900 305 18177.97 74.46 52744.62 88888.00 2006-11-01 15:10:43.400 305 18178.03 74.62 52744.60 88888.00 2006-11-01 15:10:43.900 305 18178.07 74.67 52744.60 88888.00 2006-11-01 15:10:44.400 305 18178.14 74.52 52744.65 88888.00 2006-11-01 15:10:44.900 305 18178.16 74.49 52744.64 88888.00 2006-11-01 15:10:45.400 305 18178.09 74.65 52744.65 88888.00 2006-11-01 15:10:45.900 305 18178.12 74.63 52744.76 88888.00 2006-11-01 15:10:46.400 305 18178.01 74.48 52744.75 88888.00 2006-11-01 15:10:46.900 305 18178.07 74.43 52744.78 88888.00 2006-11-01 15:10:47.400 305 18178.02 74.40 52744.72 88888.00 2006-11-01 15:10:47.900 305 18178.02 74.40 52744.76 88888.00 2006-11-01 15:10:48.400 305 18178.06 74.40 52744.78 88888.00 2006-11-01 15:10:48.900 305 18178.09 74.26 52744.70 88888.00 2006-11-01 15:10:49.400 305 18178.02 74.30 52744.54 88888.00 2006-11-01 15:10:49.900 305 18178.16 74.50 52744.61 88888.00 2006-11-01 15:10:50.400 305 18178.21 74.58 52744.74 88888.00 2006-11-01 15:10:50.900 305 18178.25 74.40 52744.78 88888.00 2006-11-01 15:10:51.400 305 18178.16 74.38 52744.70 88888.00 2006-11-01 15:10:51.900 305 18178.26 74.46 52744.59 88888.00 2006-11-01 15:10:52.400 305 18178.38 74.47 52744.55 88888.00 2006-11-01 15:10:52.900 305 18178.29 74.46 52744.55 88888.00 2006-11-01 15:10:53.400 305 18178.19 74.52 52744.57 88888.00 2006-11-01 15:10:53.900 305 18178.30 74.48 52744.69 88888.00 2006-11-01 15:10:54.400 305 18178.27 74.45 52744.76 88888.00 2006-11-01 15:10:54.900 305 18178.17 74.44 52744.78 88888.00 2006-11-01 15:10:55.400 305 18178.17 74.45 52744.75 88888.00 2006-11-01 15:10:55.900 305 18178.19 74.44 52744.78 88888.00 2006-11-01 15:10:56.400 305 18178.23 74.53 52744.77 88888.00 2006-11-01 15:10:56.900 305 18178.15 74.46 52744.75 88888.00 2006-11-01 15:10:57.400 305 18178.17 74.38 52744.81 88888.00 2006-11-01 15:10:57.900 305 18178.21 74.32 52744.72 88888.00 2006-11-01 15:10:58.400 305 18178.20 74.39 52744.77 88888.00 2006-11-01 15:10:58.900 305 18178.10 74.37 52744.83 88888.00 2006-11-01 15:10:59.400 305 18178.04 74.26 52744.82 88888.00 2006-11-01 15:10:59.900 305 18178.02 74.32 52744.80 88888.00 2006-11-01 15:11:00.400 305 18178.08 74.39 52744.77 88888.00 2006-11-01 15:11:00.900 305 18178.15 74.35 52744.72 88888.00 2006-11-01 15:11:01.400 305 18178.21 74.40 52744.72 88888.00 2006-11-01 15:11:01.900 305 18178.16 74.33 52744.69 88888.00 2006-11-01 15:11:02.400 305 18178.17 74.35 52744.82 88888.00 2006-11-01 15:11:02.900 305 18178.13 74.34 52744.83 88888.00 2006-11-01 15:11:03.400 305 18178.17 74.33 52744.81 88888.00 2006-11-01 15:11:03.900 305 18178.28 74.29 52744.76 88888.00 2006-11-01 15:11:04.400 305 18178.31 74.24 52744.80 88888.00 2006-11-01 15:11:04.900 305 18178.27 74.26 52744.83 88888.00 2006-11-01 15:11:05.400 305 18178.27 74.30 52744.77 88888.00 2006-11-01 15:11:05.900 305 18178.28 74.29 52744.69 88888.00 2006-11-01 15:11:06.400 305 18178.29 74.20 52744.74 88888.00 2006-11-01 15:11:06.900 305 18178.30 74.20 52744.82 88888.00 2006-11-01 15:11:07.400 305 18178.35 74.20 52744.75 88888.00 2006-11-01 15:11:07.900 305 18178.29 74.19 52744.70 88888.00 2006-11-01 15:11:08.400 305 18178.07 74.24 52744.70 88888.00 2006-11-01 15:11:08.900 305 18178.06 74.23 52744.59 88888.00 2006-11-01 15:11:09.400 305 18178.07 74.22 52744.63 88888.00 2006-11-01 15:11:09.900 305 18178.20 74.17 52744.74 88888.00 2006-11-01 15:11:10.400 305 18178.37 74.15 52744.78 88888.00 2006-11-01 15:11:10.900 305 18178.37 74.19 52744.70 88888.00 2006-11-01 15:11:11.400 305 18178.28 74.08 52744.67 88888.00 2006-11-01 15:11:11.900 305 18178.42 74.11 52744.67 88888.00 2006-11-01 15:11:12.400 305 18178.37 74.35 52744.66 88888.00 2006-11-01 15:11:12.900 305 18178.20 74.30 52744.64 88888.00 2006-11-01 15:11:13.400 305 18178.23 74.23 52744.62 88888.00 2006-11-01 15:11:13.900 305 18178.31 74.14 52744.75 88888.00 2006-11-01 15:11:14.400 305 18178.37 74.07 52744.78 88888.00 2006-11-01 15:11:14.900 305 18178.29 74.13 52744.74 88888.00 2006-11-01 15:11:15.400 305 18178.26 74.21 52744.81 88888.00 2006-11-01 15:11:15.900 305 18178.23 74.30 52744.81 88888.00 2006-11-01 15:11:16.400 305 18178.31 74.31 52744.78 88888.00 2006-11-01 15:11:16.900 305 18178.25 74.16 52744.74 88888.00 2006-11-01 15:11:17.400 305 18178.18 74.11 52744.72 88888.00 2006-11-01 15:11:17.900 305 18178.20 74.04 52744.69 88888.00 2006-11-01 15:11:18.400 305 18178.26 74.03 52744.61 88888.00 2006-11-01 15:11:18.900 305 18178.24 74.08 52744.58 88888.00 2006-11-01 15:11:19.400 305 18178.12 73.89 52744.65 88888.00 2006-11-01 15:11:19.900 305 18178.06 73.97 52744.64 88888.00 2006-11-01 15:11:20.400 305 18178.24 74.05 52744.57 88888.00 2006-11-01 15:11:20.900 305 18178.20 74.04 52744.42 88888.00 2006-11-01 15:11:21.400 305 18178.13 73.98 52744.59 88888.00 2006-11-01 15:11:21.900 305 18178.14 73.95 52744.63 88888.00 2006-11-01 15:11:22.400 305 18178.16 74.00 52744.71 88888.00 2006-11-01 15:11:22.900 305 18178.24 73.92 52744.70 88888.00 2006-11-01 15:11:23.400 305 18178.31 73.95 52744.50 88888.00 2006-11-01 15:11:23.900 305 18178.29 73.87 52744.54 88888.00 2006-11-01 15:11:24.400 305 18178.20 73.77 52744.58 88888.00 2006-11-01 15:11:24.900 305 18178.18 73.85 52744.55 88888.00 2006-11-01 15:11:25.400 305 18178.25 73.87 52744.59 88888.00 2006-11-01 15:11:25.900 305 18178.26 73.82 52744.61 88888.00 2006-11-01 15:11:26.400 305 18178.26 73.87 52744.61 88888.00 2006-11-01 15:11:26.900 305 18178.24 73.89 52744.59 88888.00 2006-11-01 15:11:27.400 305 18178.23 73.85 52744.53 88888.00 2006-11-01 15:11:27.900 305 18178.18 73.73 52744.48 88888.00 2006-11-01 15:11:28.400 305 18178.16 73.80 52744.67 88888.00 2006-11-01 15:11:28.900 305 18178.14 73.74 52744.72 88888.00 2006-11-01 15:11:29.400 305 18178.19 73.68 52744.65 88888.00 2006-11-01 15:11:29.900 305 18178.24 73.74 52744.57 88888.00 2006-11-01 15:11:30.400 305 18178.15 73.75 52744.57 88888.00 2006-11-01 15:11:30.900 305 18178.13 73.75 52744.55 88888.00 2006-11-01 15:11:31.400 305 18178.17 73.75 52744.51 88888.00 2006-11-01 15:11:31.900 305 18178.15 73.73 52744.41 88888.00 2006-11-01 15:11:32.400 305 18178.12 73.74 52744.52 88888.00 2006-11-01 15:11:32.900 305 18178.20 73.76 52744.58 88888.00 2006-11-01 15:11:33.400 305 18178.14 73.79 52744.58 88888.00 2006-11-01 15:11:33.900 305 18178.04 73.88 52744.50 88888.00 2006-11-01 15:11:34.400 305 18177.99 73.83 52744.58 88888.00 2006-11-01 15:11:34.900 305 18178.03 73.74 52744.54 88888.00 2006-11-01 15:11:35.400 305 18177.93 73.67 52744.48 88888.00 2006-11-01 15:11:35.900 305 18177.95 73.65 52744.51 88888.00 2006-11-01 15:11:36.400 305 18177.96 73.67 52744.53 88888.00 2006-11-01 15:11:36.900 305 18177.98 73.66 52744.43 88888.00 2006-11-01 15:11:37.400 305 18177.87 73.70 52744.47 88888.00 2006-11-01 15:11:37.900 305 18177.90 73.75 52744.46 88888.00 2006-11-01 15:11:38.400 305 18177.97 73.87 52744.53 88888.00 2006-11-01 15:11:38.900 305 18178.02 73.81 52744.46 88888.00 2006-11-01 15:11:39.400 305 18178.10 73.84 52744.51 88888.00 2006-11-01 15:11:39.900 305 18177.99 73.89 52744.80 88888.00 2006-11-01 15:11:40.400 305 18177.97 73.80 52744.77 88888.00 2006-11-01 15:11:40.900 305 18178.02 73.76 52744.66 88888.00 2006-11-01 15:11:41.400 305 18178.06 73.67 52744.54 88888.00 2006-11-01 15:11:41.900 305 18177.97 73.72 52744.61 88888.00 2006-11-01 15:11:42.400 305 18177.84 73.72 52744.70 88888.00 2006-11-01 15:11:42.900 305 18177.91 73.67 52744.80 88888.00 2006-11-01 15:11:43.400 305 18177.98 73.67 52744.80 88888.00 2006-11-01 15:11:43.900 305 18177.93 73.64 52744.72 88888.00 2006-11-01 15:11:44.400 305 18177.94 73.65 52744.80 88888.00 2006-11-01 15:11:44.900 305 18178.13 73.64 52744.64 88888.00 2006-11-01 15:11:45.400 305 18178.06 73.67 52744.61 88888.00 2006-11-01 15:11:45.900 305 18177.94 73.59 52744.64 88888.00 2006-11-01 15:11:46.400 305 18177.99 73.55 52744.70 88888.00 2006-11-01 15:11:46.900 305 18178.05 73.55 52744.73 88888.00 2006-11-01 15:11:47.400 305 18177.87 73.57 52744.75 88888.00 2006-11-01 15:11:47.900 305 18177.80 73.65 52744.74 88888.00 2006-11-01 15:11:48.400 305 18177.80 73.66 52744.76 88888.00 2006-11-01 15:11:48.900 305 18177.85 73.63 52744.76 88888.00 2006-11-01 15:11:49.400 305 18177.80 73.64 52744.64 88888.00 2006-11-01 15:11:49.900 305 18177.96 73.57 52744.78 88888.00 2006-11-01 15:11:50.400 305 18177.91 73.49 52744.71 88888.00 2006-11-01 15:11:50.900 305 18177.77 73.54 52744.65 88888.00 2006-11-01 15:11:51.400 305 18177.71 73.58 52744.71 88888.00 2006-11-01 15:11:51.900 305 18177.76 73.44 52744.60 88888.00 2006-11-01 15:11:52.400 305 18177.87 73.39 52744.64 88888.00 2006-11-01 15:11:52.900 305 18177.88 73.45 52744.74 88888.00 2006-11-01 15:11:53.400 305 18177.95 73.48 52744.80 88888.00 2006-11-01 15:11:53.900 305 18177.95 73.64 52744.81 88888.00 2006-11-01 15:11:54.400 305 18177.88 73.63 52744.66 88888.00 2006-11-01 15:11:54.900 305 18177.91 73.55 52744.47 88888.00 2006-11-01 15:11:55.400 305 18177.75 73.61 52744.60 88888.00 2006-11-01 15:11:55.900 305 18177.65 73.58 52744.70 88888.00 2006-11-01 15:11:56.400 305 18177.74 73.54 52744.78 88888.00 2006-11-01 15:11:56.900 305 18177.80 73.65 52744.82 88888.00 2006-11-01 15:11:57.400 305 18177.79 73.58 52744.89 88888.00 2006-11-01 15:11:57.900 305 18177.73 73.51 52744.83 88888.00 2006-11-01 15:11:58.400 305 18177.81 73.50 52744.82 88888.00 2006-11-01 15:11:58.900 305 18177.84 73.44 52744.90 88888.00 2006-11-01 15:11:59.400 305 18177.84 73.43 52744.81 88888.00 2006-11-01 15:11:59.900 305 18177.81 73.42 52744.78 88888.00 2006-11-01 15:12:00.400 305 18177.75 73.42 52744.84 88888.00 2006-11-01 15:12:00.900 305 18177.75 73.49 52744.93 88888.00 2006-11-01 15:12:01.400 305 18177.71 73.44 52745.01 88888.00 2006-11-01 15:12:01.900 305 18177.73 73.46 52745.07 88888.00 2006-11-01 15:12:02.400 305 18177.76 73.46 52745.11 88888.00 2006-11-01 15:12:02.900 305 18177.66 73.46 52744.97 88888.00 2006-11-01 15:12:03.400 305 18177.60 73.49 52744.86 88888.00 2006-11-01 15:12:03.900 305 18177.62 73.53 52744.83 88888.00 2006-11-01 15:12:04.400 305 18177.71 73.50 52744.85 88888.00 2006-11-01 15:12:04.900 305 18177.72 73.51 52744.98 88888.00 2006-11-01 15:12:05.400 305 18177.70 73.55 52744.99 88888.00 2006-11-01 15:12:05.900 305 18177.79 73.44 52744.87 88888.00 2006-11-01 15:12:06.400 305 18177.86 73.38 52744.86 88888.00 2006-11-01 15:12:06.900 305 18177.81 73.46 52744.88 88888.00 2006-11-01 15:12:07.400 305 18177.82 73.51 52744.87 88888.00 2006-11-01 15:12:07.900 305 18177.94 73.49 52744.76 88888.00 2006-11-01 15:12:08.400 305 18177.95 73.41 52744.88 88888.00 2006-11-01 15:12:08.900 305 18177.95 73.40 52744.88 88888.00 2006-11-01 15:12:09.400 305 18178.02 73.35 52744.76 88888.00 2006-11-01 15:12:09.900 305 18177.93 73.34 52744.71 88888.00 2006-11-01 15:12:10.400 305 18177.96 73.36 52744.75 88888.00 2006-11-01 15:12:10.900 305 18178.01 73.41 52744.74 88888.00 2006-11-01 15:12:11.400 305 18177.99 73.38 52744.70 88888.00 2006-11-01 15:12:11.900 305 18178.25 73.39 52744.55 88888.00 2006-11-01 15:12:12.400 305 18178.27 73.28 52744.62 88888.00 2006-11-01 15:12:12.900 305 18178.28 73.26 52744.63 88888.00 2006-11-01 15:12:13.400 305 18178.14 73.32 52744.72 88888.00 2006-11-01 15:12:13.900 305 18178.15 73.38 52744.78 88888.00 2006-11-01 15:12:14.400 305 18178.19 73.37 52744.70 88888.00 2006-11-01 15:12:14.900 305 18178.35 73.21 52744.59 88888.00 2006-11-01 15:12:15.400 305 18178.33 73.21 52744.46 88888.00 2006-11-01 15:12:15.900 305 18178.35 73.12 52744.38 88888.00 2006-11-01 15:12:16.400 305 18178.29 73.08 52744.35 88888.00 2006-11-01 15:12:16.900 305 18178.37 73.09 52744.39 88888.00 2006-11-01 15:12:17.400 305 18178.38 73.33 52744.53 88888.00 2006-11-01 15:12:17.900 305 18178.38 73.22 52744.53 88888.00 2006-11-01 15:12:18.400 305 18178.18 73.20 52744.66 88888.00 2006-11-01 15:12:18.900 305 18178.10 73.22 52744.66 88888.00 2006-11-01 15:12:19.400 305 18178.21 73.16 52744.71 88888.00 2006-11-01 15:12:19.900 305 18178.36 73.15 52744.70 88888.00 2006-11-01 15:12:20.400 305 18178.38 73.17 52744.63 88888.00 2006-11-01 15:12:20.900 305 18178.38 73.16 52744.53 88888.00 2006-11-01 15:12:21.400 305 18178.34 73.07 52744.61 88888.00 2006-11-01 15:12:21.900 305 18178.37 73.03 52744.43 88888.00 2006-11-01 15:12:22.400 305 18178.35 73.10 52744.47 88888.00 2006-11-01 15:12:22.900 305 18178.38 73.17 52744.50 88888.00 2006-11-01 15:12:23.400 305 18178.46 73.19 52744.53 88888.00 2006-11-01 15:12:23.900 305 18178.39 73.10 52744.51 88888.00 2006-11-01 15:12:24.400 305 18178.25 73.02 52744.66 88888.00 2006-11-01 15:12:24.900 305 18178.19 73.06 52744.69 88888.00 2006-11-01 15:12:25.400 305 18178.24 73.07 52744.69 88888.00 2006-11-01 15:12:25.900 305 18178.37 73.10 52744.64 88888.00 2006-11-01 15:12:26.400 305 18178.31 73.08 52744.59 88888.00 2006-11-01 15:12:26.900 305 18178.17 73.03 52744.58 88888.00 2006-11-01 15:12:27.400 305 18178.41 73.04 52744.60 88888.00 2006-11-01 15:12:27.900 305 18178.44 73.11 52744.62 88888.00 2006-11-01 15:12:28.400 305 18178.35 73.08 52744.62 88888.00 2006-11-01 15:12:28.900 305 18178.26 73.07 52744.58 88888.00 2006-11-01 15:12:29.400 305 18178.28 73.01 52744.50 88888.00 2006-11-01 15:12:29.900 305 18178.31 72.90 52744.48 88888.00 2006-11-01 15:12:30.400 305 18178.40 72.89 52744.29 88888.00 2006-11-01 15:12:30.900 305 18178.34 72.91 52744.44 88888.00 2006-11-01 15:12:31.400 305 18178.36 72.83 52744.49 88888.00 2006-11-01 15:12:31.900 305 18178.47 72.78 52744.38 88888.00 2006-11-01 15:12:32.400 305 18178.52 72.82 52744.28 88888.00 2006-11-01 15:12:32.900 305 18178.45 72.88 52744.19 88888.00 2006-11-01 15:12:33.400 305 18178.35 72.86 52744.16 88888.00 2006-11-01 15:12:33.900 305 18178.24 72.81 52744.18 88888.00 2006-11-01 15:12:34.400 305 18178.28 72.77 52744.31 88888.00 2006-11-01 15:12:34.900 305 18178.39 72.74 52744.42 88888.00 2006-11-01 15:12:35.400 305 18178.42 72.74 52744.37 88888.00 2006-11-01 15:12:35.900 305 18178.46 72.72 52744.19 88888.00 2006-11-01 15:12:36.400 305 18178.42 72.65 52744.34 88888.00 2006-11-01 15:12:36.900 305 18178.38 72.63 52744.38 88888.00 2006-11-01 15:12:37.400 305 18178.34 72.69 52744.46 88888.00 2006-11-01 15:12:37.900 305 18178.29 72.78 52744.52 88888.00 2006-11-01 15:12:38.400 305 18178.27 72.84 52744.58 88888.00 2006-11-01 15:12:38.900 305 18178.21 72.97 52744.72 88888.00 2006-11-01 15:12:39.400 305 18178.24 72.95 52744.65 88888.00 2006-11-01 15:12:39.900 305 18178.16 72.79 52744.51 88888.00 2006-11-01 15:12:40.400 305 18178.20 72.70 52744.39 88888.00 2006-11-01 15:12:40.900 305 18178.17 72.65 52744.44 88888.00 2006-11-01 15:12:41.400 305 18178.23 72.69 52744.34 88888.00 2006-11-01 15:12:41.900 305 18178.25 72.75 52744.28 88888.00 2006-11-01 15:12:42.400 305 18178.26 72.76 52744.23 88888.00 2006-11-01 15:12:42.900 305 18178.28 72.82 52744.30 88888.00 2006-11-01 15:12:43.400 305 18178.23 72.89 52744.31 88888.00 2006-11-01 15:12:43.900 305 18178.21 72.85 52744.43 88888.00 2006-11-01 15:12:44.400 305 18178.13 72.84 52744.46 88888.00 2006-11-01 15:12:44.900 305 18178.12 72.83 52744.49 88888.00 2006-11-01 15:12:45.400 305 18178.09 72.78 52744.48 88888.00 2006-11-01 15:12:45.900 305 18178.19 72.76 52744.51 88888.00 2006-11-01 15:12:46.400 305 18178.26 72.97 52744.46 88888.00 2006-11-01 15:12:46.900 305 18178.24 73.10 52744.49 88888.00 2006-11-01 15:12:47.400 305 18178.19 73.09 52744.52 88888.00 2006-11-01 15:12:47.900 305 18178.16 73.19 52744.54 88888.00 2006-11-01 15:12:48.400 305 18178.15 73.15 52744.53 88888.00 2006-11-01 15:12:48.900 305 18178.13 73.17 52744.52 88888.00 2006-11-01 15:12:49.400 305 18178.02 73.16 52744.47 88888.00 2006-11-01 15:12:49.900 305 18178.09 73.15 52744.39 88888.00 2006-11-01 15:12:50.400 305 18178.16 73.26 52744.38 88888.00 2006-11-01 15:12:50.900 305 18178.12 73.35 52744.39 88888.00 2006-11-01 15:12:51.400 305 18178.23 73.24 52744.50 88888.00 2006-11-01 15:12:51.900 305 18178.19 73.17 52744.60 88888.00 2006-11-01 15:12:52.400 305 18178.19 73.22 52744.55 88888.00 2006-11-01 15:12:52.900 305 18178.20 73.29 52744.44 88888.00 2006-11-01 15:12:53.400 305 18178.27 73.33 52744.41 88888.00 2006-11-01 15:12:53.900 305 18178.33 73.25 52744.51 88888.00 2006-11-01 15:12:54.400 305 18178.37 73.16 52744.54 88888.00 2006-11-01 15:12:54.900 305 18178.39 73.16 52744.53 88888.00 2006-11-01 15:12:55.400 305 18178.30 73.16 52744.59 88888.00 2006-11-01 15:12:55.900 305 18178.25 73.22 52744.48 88888.00 2006-11-01 15:12:56.400 305 18178.24 73.20 52744.39 88888.00 2006-11-01 15:12:56.900 305 18178.28 73.16 52744.54 88888.00 2006-11-01 15:12:57.400 305 18178.23 73.30 52744.43 88888.00 2006-11-01 15:12:57.900 305 18178.21 73.26 52744.37 88888.00 2006-11-01 15:12:58.400 305 18178.31 73.22 52744.50 88888.00 2006-11-01 15:12:58.900 305 18178.35 73.23 52744.60 88888.00 2006-11-01 15:12:59.400 305 18178.26 73.31 52744.60 88888.00 2006-11-01 15:12:59.900 305 18178.31 73.24 52744.55 88888.00 2006-11-01 15:13:00.400 305 18178.34 73.12 52744.39 88888.00 2006-11-01 15:13:00.900 305 18178.34 73.28 52744.50 88888.00 2006-11-01 15:13:01.400 305 18178.36 73.40 52744.66 88888.00 2006-11-01 15:13:01.900 305 18178.19 73.33 52744.50 88888.00 2006-11-01 15:13:02.400 305 18178.01 73.20 52744.47 88888.00 2006-11-01 15:13:02.900 305 18178.05 73.24 52744.44 88888.00 2006-11-01 15:13:03.400 305 18178.04 73.20 52744.44 88888.00 2006-11-01 15:13:03.900 305 18177.98 73.07 52744.37 88888.00 2006-11-01 15:13:04.400 305 18178.12 73.10 52744.34 88888.00 2006-11-01 15:13:04.900 305 18178.34 73.14 52744.43 88888.00 2006-11-01 15:13:05.400 305 18178.33 73.13 52744.41 88888.00 2006-11-01 15:13:05.900 305 18178.21 73.12 52744.28 88888.00 2006-11-01 15:13:06.400 305 18178.19 73.06 52744.38 88888.00 2006-11-01 15:13:06.900 305 18178.17 73.06 52744.43 88888.00 2006-11-01 15:13:07.400 305 18178.27 73.08 52744.40 88888.00 2006-11-01 15:13:07.900 305 18178.34 73.09 52744.32 88888.00 2006-11-01 15:13:08.400 305 18178.12 73.09 52744.36 88888.00 2006-11-01 15:13:08.900 305 18178.10 73.06 52744.31 88888.00 2006-11-01 15:13:09.400 305 18178.18 73.08 52744.23 88888.00 2006-11-01 15:13:09.900 305 18178.21 73.14 52744.31 88888.00 2006-11-01 15:13:10.400 305 18178.07 73.23 52744.32 88888.00 2006-11-01 15:13:10.900 305 18177.98 73.24 52744.35 88888.00 2006-11-01 15:13:11.400 305 18177.98 73.20 52744.24 88888.00 2006-11-01 15:13:11.900 305 18178.02 73.20 52744.22 88888.00 2006-11-01 15:13:12.400 305 18178.04 73.30 52744.34 88888.00 2006-11-01 15:13:12.900 305 18177.86 73.36 52744.42 88888.00 2006-11-01 15:13:13.400 305 18177.84 73.29 52744.35 88888.00 2006-11-01 15:13:13.900 305 18178.01 73.28 52744.37 88888.00 2006-11-01 15:13:14.400 305 18177.97 73.26 52744.32 88888.00 2006-11-01 15:13:14.900 305 18177.97 73.28 52744.35 88888.00 2006-11-01 15:13:15.400 305 18177.94 73.39 52744.41 88888.00 2006-11-01 15:13:15.900 305 18177.84 73.41 52744.47 88888.00 2006-11-01 15:13:16.400 305 18177.97 73.37 52744.50 88888.00 2006-11-01 15:13:16.900 305 18178.01 73.34 52744.51 88888.00 2006-11-01 15:13:17.400 305 18177.93 73.35 52744.38 88888.00 2006-11-01 15:13:17.900 305 18177.97 73.40 52744.31 88888.00 2006-11-01 15:13:18.400 305 18177.97 73.40 52744.29 88888.00 2006-11-01 15:13:18.900 305 18177.96 73.37 52744.27 88888.00 2006-11-01 15:13:19.400 305 18178.08 73.39 52744.50 88888.00 2006-11-01 15:13:19.900 305 18178.04 73.42 52744.64 88888.00 2006-11-01 15:13:20.400 305 18178.01 73.41 52744.66 88888.00 2006-11-01 15:13:20.900 305 18177.93 73.33 52744.63 88888.00 2006-11-01 15:13:21.400 305 18178.01 73.39 52744.54 88888.00 2006-11-01 15:13:21.900 305 18178.08 73.49 52744.42 88888.00 2006-11-01 15:13:22.400 305 18178.14 73.49 52744.54 88888.00 2006-11-01 15:13:22.900 305 18178.13 73.47 52744.55 88888.00 2006-11-01 15:13:23.400 305 18178.05 73.50 52744.46 88888.00 2006-11-01 15:13:23.900 305 18177.96 73.45 52744.40 88888.00 2006-11-01 15:13:24.400 305 18177.82 73.41 52744.36 88888.00 2006-11-01 15:13:24.900 305 18177.75 73.49 52744.36 88888.00 2006-11-01 15:13:25.400 305 18177.77 73.61 52744.41 88888.00 2006-11-01 15:13:25.900 305 18177.73 73.67 52744.47 88888.00 2006-11-01 15:13:26.400 305 18177.85 73.50 52744.43 88888.00 2006-11-01 15:13:26.900 305 18177.90 73.51 52744.34 88888.00 2006-11-01 15:13:27.400 305 18177.87 73.50 52744.35 88888.00 2006-11-01 15:13:27.900 305 18177.88 73.56 52744.42 88888.00 2006-11-01 15:13:28.400 305 18177.88 73.69 52744.40 88888.00 2006-11-01 15:13:28.900 305 18177.79 73.67 52744.49 88888.00 2006-11-01 15:13:29.400 305 18177.76 73.65 52744.41 88888.00 2006-11-01 15:13:29.900 305 18177.60 73.66 52744.37 88888.00 2006-11-01 15:13:30.400 305 18177.77 73.61 52744.32 88888.00 2006-11-01 15:13:30.900 305 18177.85 73.76 52744.41 88888.00 2006-11-01 15:13:31.400 305 18177.85 73.80 52744.51 88888.00 2006-11-01 15:13:31.900 305 18177.92 73.76 52744.49 88888.00 2006-11-01 15:13:32.400 305 18177.92 73.69 52744.46 88888.00 2006-11-01 15:13:32.900 305 18177.76 73.68 52744.54 88888.00 2006-11-01 15:13:33.400 305 18177.73 73.62 52744.60 88888.00 2006-11-01 15:13:33.900 305 18177.84 73.57 52744.46 88888.00 2006-11-01 15:13:34.400 305 18177.66 73.63 52744.37 88888.00 2006-11-01 15:13:34.900 305 18177.52 73.70 52744.48 88888.00 2006-11-01 15:13:35.400 305 18177.64 73.72 52744.55 88888.00 2006-11-01 15:13:35.900 305 18177.91 73.79 52744.41 88888.00 2006-11-01 15:13:36.400 305 18177.84 73.80 52744.35 88888.00 2006-11-01 15:13:36.900 305 18177.86 73.79 52744.28 88888.00 2006-11-01 15:13:37.400 305 18177.95 73.70 52744.36 88888.00 2006-11-01 15:13:37.900 305 18178.08 73.67 52744.28 88888.00 2006-11-01 15:13:38.400 305 18178.21 73.67 52744.37 88888.00 2006-11-01 15:13:38.900 305 18178.15 73.66 52744.38 88888.00 2006-11-01 15:13:39.400 305 18178.04 73.81 52744.36 88888.00 2006-11-01 15:13:39.900 305 18177.98 73.69 52744.35 88888.00 2006-11-01 15:13:40.400 305 18177.92 73.75 52744.41 88888.00 2006-11-01 15:13:40.900 305 18178.05 73.75 52744.44 88888.00 2006-11-01 15:13:41.400 305 18178.02 73.68 52744.24 88888.00 2006-11-01 15:13:41.900 305 18177.87 73.66 52744.27 88888.00 2006-11-01 15:13:42.400 305 18177.75 73.65 52744.24 88888.00 2006-11-01 15:13:42.900 305 18177.84 73.67 52744.29 88888.00 2006-11-01 15:13:43.400 305 18177.77 73.67 52744.32 88888.00 2006-11-01 15:13:43.900 305 18177.75 73.65 52744.27 88888.00 2006-11-01 15:13:44.400 305 18177.80 73.68 52744.30 88888.00 2006-11-01 15:13:44.900 305 18177.81 73.72 52744.42 88888.00 2006-11-01 15:13:45.400 305 18177.82 73.83 52744.49 88888.00 2006-11-01 15:13:45.900 305 18177.83 73.89 52744.48 88888.00 2006-11-01 15:13:46.400 305 18177.91 73.87 52744.46 88888.00 2006-11-01 15:13:46.900 305 18177.84 73.87 52744.49 88888.00 2006-11-01 15:13:47.400 305 18177.86 73.85 52744.43 88888.00 2006-11-01 15:13:47.900 305 18177.85 73.81 52744.31 88888.00 2006-11-01 15:13:48.400 305 18177.91 73.78 52744.32 88888.00 2006-11-01 15:13:48.900 305 18177.91 73.83 52744.20 88888.00 2006-11-01 15:13:49.400 305 18177.84 73.74 52744.24 88888.00 2006-11-01 15:13:49.900 305 18177.80 73.72 52744.28 88888.00 2006-11-01 15:13:50.400 305 18177.87 73.77 52744.25 88888.00 2006-11-01 15:13:50.900 305 18177.88 73.76 52744.22 88888.00 2006-11-01 15:13:51.400 305 18177.94 73.66 52744.25 88888.00 2006-11-01 15:13:51.900 305 18178.03 73.62 52744.19 88888.00 2006-11-01 15:13:52.400 305 18178.04 73.63 52744.27 88888.00 2006-11-01 15:13:52.900 305 18177.97 73.57 52744.37 88888.00 2006-11-01 15:13:53.400 305 18177.96 73.62 52744.25 88888.00 2006-11-01 15:13:53.900 305 18177.96 73.69 52744.25 88888.00 2006-11-01 15:13:54.400 305 18177.98 73.75 52744.31 88888.00 2006-11-01 15:13:54.900 305 18178.02 73.74 52744.37 88888.00 2006-11-01 15:13:55.400 305 18178.07 73.76 52744.42 88888.00 2006-11-01 15:13:55.900 305 18178.05 73.68 52744.42 88888.00 2006-11-01 15:13:56.400 305 18178.09 73.70 52744.41 88888.00 2006-11-01 15:13:56.900 305 18178.05 73.66 52744.24 88888.00 2006-11-01 15:13:57.400 305 18178.07 73.68 52744.14 88888.00 2006-11-01 15:13:57.900 305 18178.08 73.74 52744.09 88888.00 2006-11-01 15:13:58.400 305 18178.06 73.67 52744.17 88888.00 2006-11-01 15:13:58.900 305 18178.07 73.58 52744.30 88888.00 2006-11-01 15:13:59.400 305 18178.10 73.55 52744.40 88888.00 2006-11-01 15:13:59.900 305 18178.01 73.51 52744.42 88888.00 2006-11-01 15:14:00.400 305 18178.02 73.43 52744.24 88888.00 2006-11-01 15:14:00.900 305 18178.02 73.53 52744.23 88888.00 2006-11-01 15:14:01.400 305 18178.08 73.62 52744.26 88888.00 2006-11-01 15:14:01.900 305 18178.07 73.62 52744.23 88888.00 2006-11-01 15:14:02.400 305 18178.02 73.62 52744.27 88888.00 2006-11-01 15:14:02.900 305 18177.93 73.58 52744.36 88888.00 2006-11-01 15:14:03.400 305 18177.85 73.50 52744.42 88888.00 2006-11-01 15:14:03.900 305 18178.03 73.65 52744.38 88888.00 2006-11-01 15:14:04.400 305 18178.06 73.55 52744.37 88888.00 2006-11-01 15:14:04.900 305 18178.05 73.50 52744.36 88888.00 2006-11-01 15:14:05.400 305 18178.13 73.47 52744.47 88888.00 2006-11-01 15:14:05.900 305 18178.09 73.50 52744.47 88888.00 2006-11-01 15:14:06.400 305 18178.04 73.55 52744.46 88888.00 2006-11-01 15:14:06.900 305 18178.12 73.58 52744.40 88888.00 2006-11-01 15:14:07.400 305 18178.06 73.67 52744.35 88888.00 2006-11-01 15:14:07.900 305 18178.10 73.56 52744.39 88888.00 2006-11-01 15:14:08.400 305 18178.06 73.58 52744.41 88888.00 2006-11-01 15:14:08.900 305 18178.09 73.58 52744.39 88888.00 2006-11-01 15:14:09.400 305 18178.18 73.57 52744.42 88888.00 2006-11-01 15:14:09.900 305 18178.23 73.58 52744.35 88888.00 2006-11-01 15:14:10.400 305 18178.15 73.62 52744.31 88888.00 2006-11-01 15:14:10.900 305 18178.14 73.63 52744.27 88888.00 2006-11-01 15:14:11.400 305 18178.21 73.62 52744.37 88888.00 2006-11-01 15:14:11.900 305 18178.21 73.59 52744.52 88888.00 2006-11-01 15:14:12.400 305 18178.18 73.65 52744.52 88888.00 2006-11-01 15:14:12.900 305 18178.23 73.70 52744.57 88888.00 2006-11-01 15:14:13.400 305 18178.20 73.67 52744.66 88888.00 2006-11-01 15:14:13.900 305 18178.28 73.68 52744.72 88888.00 2006-11-01 15:14:14.400 305 18178.26 73.61 52744.67 88888.00 2006-11-01 15:14:14.900 305 18178.23 73.58 52744.70 88888.00 2006-11-01 15:14:15.400 305 18178.27 73.62 52744.72 88888.00 2006-11-01 15:14:15.900 305 18178.39 73.63 52744.60 88888.00 2006-11-01 15:14:16.400 305 18178.52 73.57 52744.53 88888.00 2006-11-01 15:14:16.900 305 18178.52 73.62 52744.43 88888.00 2006-11-01 15:14:17.400 305 18178.46 73.64 52744.47 88888.00 2006-11-01 15:14:17.900 305 18178.35 73.62 52744.62 88888.00 2006-11-01 15:14:18.400 305 18178.45 73.68 52744.62 88888.00 2006-11-01 15:14:18.900 305 18178.35 73.79 52744.54 88888.00 2006-11-01 15:14:19.400 305 18178.35 73.70 52744.64 88888.00 2006-11-01 15:14:19.900 305 18178.42 73.68 52744.74 88888.00 2006-11-01 15:14:20.400 305 18178.40 73.76 52744.62 88888.00 2006-11-01 15:14:20.900 305 18178.26 73.76 52744.63 88888.00 2006-11-01 15:14:21.400 305 18178.16 73.72 52744.62 88888.00 2006-11-01 15:14:21.900 305 18178.06 73.74 52744.50 88888.00 2006-11-01 15:14:22.400 305 18178.13 73.71 52744.40 88888.00 2006-11-01 15:14:22.900 305 18178.25 73.68 52744.36 88888.00 2006-11-01 15:14:23.400 305 18178.26 73.69 52744.37 88888.00 2006-11-01 15:14:23.900 305 18178.25 73.70 52744.48 88888.00 2006-11-01 15:14:24.400 305 18178.34 73.65 52744.52 88888.00 2006-11-01 15:14:24.900 305 18178.30 73.65 52744.49 88888.00 2006-11-01 15:14:25.400 305 18178.34 73.68 52744.54 88888.00 2006-11-01 15:14:25.900 305 18178.30 73.71 52744.58 88888.00 2006-11-01 15:14:26.400 305 18178.25 73.72 52744.72 88888.00 2006-11-01 15:14:26.900 305 18178.17 73.71 52744.71 88888.00 2006-11-01 15:14:27.400 305 18178.15 73.75 52744.67 88888.00 2006-11-01 15:14:27.900 305 18178.28 73.71 52744.61 88888.00 2006-11-01 15:14:28.400 305 18178.33 73.72 52744.59 88888.00 2006-11-01 15:14:28.900 305 18178.29 73.72 52744.58 88888.00 2006-11-01 15:14:29.400 305 18178.19 73.71 52744.43 88888.00 2006-11-01 15:14:29.900 305 18178.13 73.74 52744.29 88888.00 2006-11-01 15:14:30.400 305 18178.21 73.75 52744.27 88888.00 2006-11-01 15:14:30.900 305 18178.19 73.67 52744.35 88888.00 2006-11-01 15:14:31.400 305 18178.04 73.63 52744.43 88888.00 2006-11-01 15:14:31.900 305 18177.94 73.69 52744.49 88888.00 2006-11-01 15:14:32.400 305 18178.07 73.76 52744.54 88888.00 2006-11-01 15:14:32.900 305 18178.14 73.67 52744.60 88888.00 2006-11-01 15:14:33.400 305 18178.15 73.62 52744.59 88888.00 2006-11-01 15:14:33.900 305 18178.15 73.64 52744.54 88888.00 2006-11-01 15:14:34.400 305 18178.13 73.78 52744.47 88888.00 2006-11-01 15:14:34.900 305 18178.01 73.89 52744.54 88888.00 2006-11-01 15:14:35.400 305 18177.93 73.84 52744.70 88888.00 2006-11-01 15:14:35.900 305 18178.03 73.77 52744.76 88888.00 2006-11-01 15:14:36.400 305 18178.08 73.76 52744.81 88888.00 2006-11-01 15:14:36.900 305 18178.08 73.75 52744.73 88888.00 2006-11-01 15:14:37.400 305 18178.10 73.78 52744.66 88888.00 2006-11-01 15:14:37.900 305 18178.18 73.74 52744.65 88888.00 2006-11-01 15:14:38.400 305 18178.18 73.74 52744.52 88888.00 2006-11-01 15:14:38.900 305 18178.19 73.68 52744.50 88888.00 2006-11-01 15:14:39.400 305 18178.17 73.70 52744.54 88888.00 2006-11-01 15:14:39.900 305 18178.16 73.71 52744.55 88888.00 2006-11-01 15:14:40.400 305 18178.23 73.72 52744.47 88888.00 2006-11-01 15:14:40.900 305 18178.12 73.76 52744.43 88888.00 2006-11-01 15:14:41.400 305 18178.08 73.82 52744.37 88888.00 2006-11-01 15:14:41.900 305 18178.10 73.79 52744.23 88888.00 2006-11-01 15:14:42.400 305 18178.16 73.80 52744.32 88888.00 2006-11-01 15:14:42.900 305 18178.17 73.78 52744.35 88888.00 2006-11-01 15:14:43.400 305 18178.10 73.80 52744.29 88888.00 2006-11-01 15:14:43.900 305 18177.95 73.77 52744.39 88888.00 2006-11-01 15:14:44.400 305 18178.03 73.74 52744.49 88888.00 2006-11-01 15:14:44.900 305 18178.07 73.79 52744.46 88888.00 2006-11-01 15:14:45.400 305 18177.99 73.78 52744.47 88888.00 2006-11-01 15:14:45.900 305 18178.05 73.78 52744.54 88888.00 2006-11-01 15:14:46.400 305 18177.99 73.81 52744.55 88888.00 2006-11-01 15:14:46.900 305 18177.97 73.84 52744.47 88888.00 2006-11-01 15:14:47.400 305 18178.04 73.83 52744.51 88888.00 2006-11-01 15:14:47.900 305 18178.01 73.73 52744.38 88888.00 2006-11-01 15:14:48.400 305 18177.99 73.71 52744.30 88888.00 2006-11-01 15:14:48.900 305 18178.01 73.69 52744.28 88888.00 2006-11-01 15:14:49.400 305 18177.98 73.70 52744.41 88888.00 2006-11-01 15:14:49.900 305 18177.98 73.68 52744.46 88888.00 2006-11-01 15:14:50.400 305 18178.05 73.70 52744.42 88888.00 2006-11-01 15:14:50.900 305 18178.14 73.73 52744.36 88888.00 2006-11-01 15:14:51.400 305 18178.17 73.71 52744.34 88888.00 2006-11-01 15:14:51.900 305 18178.14 73.73 52744.44 88888.00 2006-11-01 15:14:52.400 305 18178.02 73.76 52744.54 88888.00 2006-11-01 15:14:52.900 305 18178.02 73.78 52744.59 88888.00 2006-11-01 15:14:53.400 305 18177.95 73.92 52744.58 88888.00 2006-11-01 15:14:53.900 305 18177.93 73.98 52744.60 88888.00 2006-11-01 15:14:54.400 305 18177.92 73.96 52744.46 88888.00 2006-11-01 15:14:54.900 305 18178.04 73.92 52744.41 88888.00 2006-11-01 15:14:55.400 305 18178.01 74.02 52744.32 88888.00 2006-11-01 15:14:55.900 305 18177.97 74.07 52744.31 88888.00 2006-11-01 15:14:56.400 305 18177.91 74.01 52744.35 88888.00 2006-11-01 15:14:56.900 305 18177.90 73.98 52744.49 88888.00 2006-11-01 15:14:57.400 305 18177.83 73.91 52744.54 88888.00 2006-11-01 15:14:57.900 305 18177.86 73.90 52744.62 88888.00 2006-11-01 15:14:58.400 305 18177.93 74.03 52744.57 88888.00 2006-11-01 15:14:58.900 305 18178.06 74.18 52744.49 88888.00 2006-11-01 15:14:59.400 305 18178.14 74.33 52744.54 88888.00 2006-11-01 15:14:59.900 305 18178.26 74.34 52744.54 88888.00 2006-11-01 15:15:00.400 305 18178.18 74.25 52744.50 88888.00 2006-11-01 15:15:00.900 305 18178.27 74.28 52744.52 88888.00 2006-11-01 15:15:01.400 305 18178.33 74.32 52744.60 88888.00 2006-11-01 15:15:01.900 305 18178.27 74.24 52744.62 88888.00 2006-11-01 15:15:02.400 305 18178.19 74.24 52744.55 88888.00 2006-11-01 15:15:02.900 305 18178.21 74.25 52744.42 88888.00 2006-11-01 15:15:03.400 305 18178.23 74.22 52744.48 88888.00 2006-11-01 15:15:03.900 305 18178.24 74.19 52744.49 88888.00 2006-11-01 15:15:04.400 305 18178.31 74.18 52744.46 88888.00 2006-11-01 15:15:04.900 305 18178.27 74.11 52744.55 88888.00 2006-11-01 15:15:05.397 305 18178.14 74.08 52744.64 88888.00 2006-11-01 15:15:05.907 305 18178.14 74.15 52744.60 88888.00 2006-11-01 15:15:06.407 305 18178.28 74.21 52744.54 88888.00 2006-11-01 15:15:06.907 305 18178.33 74.25 52744.37 88888.00 2006-11-01 15:15:07.407 305 18178.30 74.22 52744.38 88888.00 2006-11-01 15:15:07.907 305 18178.30 74.25 52744.58 88888.00 2006-11-01 15:15:08.407 305 18178.25 74.25 52744.69 88888.00 2006-11-01 15:15:08.907 305 18178.38 74.25 52744.66 88888.00 2006-11-01 15:15:09.407 305 18178.50 74.23 52744.61 88888.00 2006-11-01 15:15:09.907 305 18178.52 74.28 52744.58 88888.00 2006-11-01 15:15:10.407 305 18178.53 74.26 52744.60 88888.00 2006-11-01 15:15:10.907 305 18178.58 74.32 52744.59 88888.00 2006-11-01 15:15:11.407 305 18178.59 74.32 52744.51 88888.00 2006-11-01 15:15:11.907 305 18178.51 74.20 52744.59 88888.00 2006-11-01 15:15:12.407 305 18178.61 74.15 52744.54 88888.00 2006-11-01 15:15:12.907 305 18178.72 74.15 52744.44 88888.00 2006-11-01 15:15:13.407 305 18178.72 74.18 52744.35 88888.00 2006-11-01 15:15:13.907 305 18178.63 74.21 52744.28 88888.00 2006-11-01 15:15:14.407 305 18178.68 74.16 52744.23 88888.00 2006-11-01 15:15:14.907 305 18178.68 74.11 52744.32 88888.00 2006-11-01 15:15:15.407 305 18178.63 74.10 52744.41 88888.00 2006-11-01 15:15:15.907 305 18178.71 74.16 52744.38 88888.00 2006-11-01 15:15:16.407 305 18178.64 74.14 52744.35 88888.00 2006-11-01 15:15:16.907 305 18178.70 74.09 52744.38 88888.00 2006-11-01 15:15:17.407 305 18178.70 74.12 52744.27 88888.00 2006-11-01 15:15:17.907 305 18178.64 74.19 52744.20 88888.00 2006-11-01 15:15:18.407 305 18178.80 74.21 52744.27 88888.00 2006-11-01 15:15:18.907 305 18178.84 74.18 52744.31 88888.00 2006-11-01 15:15:19.407 305 18178.94 74.02 52744.34 88888.00 2006-11-01 15:15:19.907 305 18178.92 74.05 52744.37 88888.00 2006-11-01 15:15:20.407 305 18178.86 74.15 52744.29 88888.00 2006-11-01 15:15:20.907 305 18178.78 74.13 52744.19 88888.00 2006-11-01 15:15:21.407 305 18178.81 74.12 52744.30 88888.00 2006-11-01 15:15:21.907 305 18178.80 74.05 52744.28 88888.00 2006-11-01 15:15:22.407 305 18178.72 74.09 52744.31 88888.00 2006-11-01 15:15:22.907 305 18178.77 74.09 52744.38 88888.00 2006-11-01 15:15:23.407 305 18178.83 74.10 52744.24 88888.00 2006-11-01 15:15:23.907 305 18178.86 74.01 52744.22 88888.00 2006-11-01 15:15:24.407 305 18178.94 74.02 52744.18 88888.00 2006-11-01 15:15:24.907 305 18179.01 74.04 52744.23 88888.00 2006-11-01 15:15:25.407 305 18179.02 74.03 52744.30 88888.00 2006-11-01 15:15:25.907 305 18178.95 74.06 52744.44 88888.00 2006-11-01 15:15:26.407 305 18179.01 74.09 52744.36 88888.00 2006-11-01 15:15:26.907 305 18179.02 74.09 52744.32 88888.00 2006-11-01 15:15:27.407 305 18178.91 74.17 52744.44 88888.00 2006-11-01 15:15:27.907 305 18178.82 74.17 52744.44 88888.00 2006-11-01 15:15:28.407 305 18178.83 74.19 52744.38 88888.00 2006-11-01 15:15:28.907 305 18178.75 74.14 52744.32 88888.00 2006-11-01 15:15:29.407 305 18178.80 74.06 52744.28 88888.00 2006-11-01 15:15:29.907 305 18178.84 74.02 52744.23 88888.00 2006-11-01 15:15:30.407 305 18178.86 74.06 52744.36 88888.00 2006-11-01 15:15:30.907 305 18178.88 74.11 52744.44 88888.00 2006-11-01 15:15:31.407 305 18178.81 74.16 52744.42 88888.00 2006-11-01 15:15:31.907 305 18178.83 74.19 52744.54 88888.00 2006-11-01 15:15:32.407 305 18178.93 74.10 52744.57 88888.00 2006-11-01 15:15:32.907 305 18178.99 74.00 52744.59 88888.00 2006-11-01 15:15:33.407 305 18178.89 74.06 52744.59 88888.00 2006-11-01 15:15:33.907 305 18178.92 74.17 52744.63 88888.00 2006-11-01 15:15:34.407 305 18178.94 74.17 52744.61 88888.00 2006-11-01 15:15:34.907 305 18178.92 74.12 52744.55 88888.00 2006-11-01 15:15:35.407 305 18178.86 74.20 52744.60 88888.00 2006-11-01 15:15:35.907 305 18178.89 74.23 52744.62 88888.00 2006-11-01 15:15:36.407 305 18178.90 74.19 52744.48 88888.00 2006-11-01 15:15:36.907 305 18178.82 74.21 52744.39 88888.00 2006-11-01 15:15:37.407 305 18178.83 74.29 52744.34 88888.00 2006-11-01 15:15:37.907 305 18178.83 74.33 52744.28 88888.00 2006-11-01 15:15:38.407 305 18179.04 74.38 52744.16 88888.00 2006-11-01 15:15:38.907 305 18179.16 74.41 52744.22 88888.00 2006-11-01 15:15:39.407 305 18179.17 74.44 52744.39 88888.00 2006-11-01 15:15:39.907 305 18178.99 74.42 52744.35 88888.00 2006-11-01 15:15:40.407 305 18178.95 74.43 52744.28 88888.00 2006-11-01 15:15:40.907 305 18178.93 74.44 52744.40 88888.00 2006-11-01 15:15:41.407 305 18179.03 74.42 52744.43 88888.00 2006-11-01 15:15:41.907 305 18179.03 74.43 52744.29 88888.00 2006-11-01 15:15:42.407 305 18179.00 74.36 52744.36 88888.00 2006-11-01 15:15:42.907 305 18178.99 74.38 52744.34 88888.00 2006-11-01 15:15:43.407 305 18178.90 74.39 52744.35 88888.00 2006-11-01 15:15:43.907 305 18178.88 74.38 52744.38 88888.00 2006-11-01 15:15:44.407 305 18178.95 74.43 52744.40 88888.00 2006-11-01 15:15:44.907 305 18178.94 74.49 52744.52 88888.00 2006-11-01 15:15:45.407 305 18178.99 74.38 52744.48 88888.00 2006-11-01 15:15:45.907 305 18178.92 74.37 52744.51 88888.00 2006-11-01 15:15:46.407 305 18178.97 74.42 52744.48 88888.00 2006-11-01 15:15:46.907 305 18179.02 74.43 52744.51 88888.00 2006-11-01 15:15:47.407 305 18179.04 74.47 52744.62 88888.00 2006-11-01 15:15:47.907 305 18179.00 74.40 52744.60 88888.00 2006-11-01 15:15:48.407 305 18179.07 74.37 52744.70 88888.00 2006-11-01 15:15:48.907 305 18179.12 74.46 52744.73 88888.00 2006-11-01 15:15:49.407 305 18179.06 74.45 52744.40 88888.00 2006-11-01 15:15:49.907 305 18179.03 74.42 52744.36 88888.00 2006-11-01 15:15:50.407 305 18179.07 74.55 52744.39 88888.00 2006-11-01 15:15:50.907 305 18179.16 74.54 52744.39 88888.00 2006-11-01 15:15:51.407 305 18179.21 74.48 52744.32 88888.00 2006-11-01 15:15:51.907 305 18179.18 74.46 52744.28 88888.00 2006-11-01 15:15:52.407 305 18179.13 74.48 52744.48 88888.00 2006-11-01 15:15:52.907 305 18179.07 74.43 52744.55 88888.00 2006-11-01 15:15:53.407 305 18179.12 74.49 52744.44 88888.00 2006-11-01 15:15:53.907 305 18179.09 74.46 52744.36 88888.00 2006-11-01 15:15:54.407 305 18179.02 74.48 52744.30 88888.00 2006-11-01 15:15:54.907 305 18178.97 74.51 52744.38 88888.00 2006-11-01 15:15:55.407 305 18179.05 74.52 52744.57 88888.00 2006-11-01 15:15:55.907 305 18178.96 74.46 52744.59 88888.00 2006-11-01 15:15:56.407 305 18178.97 74.46 52744.55 88888.00 2006-11-01 15:15:56.907 305 18179.02 74.53 52744.53 88888.00 2006-11-01 15:15:57.407 305 18179.03 74.61 52744.48 88888.00 2006-11-01 15:15:57.907 305 18179.10 74.66 52744.57 88888.00 2006-11-01 15:15:58.407 305 18179.25 74.63 52744.58 88888.00 2006-11-01 15:15:58.907 305 18179.24 74.56 52744.46 88888.00 2006-11-01 15:15:59.407 305 18179.23 74.61 52744.38 88888.00 2006-11-01 15:15:59.907 305 18179.27 74.55 52744.52 88888.00 2006-11-01 15:16:00.407 305 18179.18 74.57 52744.61 88888.00 2006-11-01 15:16:00.907 305 18179.27 74.53 52744.71 88888.00 2006-11-01 15:16:01.407 305 18179.16 74.53 52744.66 88888.00 2006-11-01 15:16:01.907 305 18179.27 74.50 52744.55 88888.00 2006-11-01 15:16:02.407 305 18179.25 74.57 52744.51 88888.00 2006-11-01 15:16:02.907 305 18179.25 74.57 52744.43 88888.00 2006-11-01 15:16:03.407 305 18179.15 74.53 52744.46 88888.00 2006-11-01 15:16:03.907 305 18179.13 74.52 52744.41 88888.00 2006-11-01 15:16:04.407 305 18179.07 74.48 52744.42 88888.00 2006-11-01 15:16:04.907 305 18179.18 74.48 52744.53 88888.00 2006-11-01 15:16:05.407 305 18179.31 74.50 52744.46 88888.00 2006-11-01 15:16:05.907 305 18179.20 74.59 52744.59 88888.00 2006-11-01 15:16:06.407 305 18179.13 74.66 52744.57 88888.00 2006-11-01 15:16:06.907 305 18179.12 74.55 52744.65 88888.00 2006-11-01 15:16:07.407 305 18178.97 74.48 52744.74 88888.00 2006-11-01 15:16:07.907 305 18178.92 74.48 52744.63 88888.00 2006-11-01 15:16:08.407 305 18179.07 74.47 52744.40 88888.00 2006-11-01 15:16:08.907 305 18179.16 74.54 52744.48 88888.00 2006-11-01 15:16:09.407 305 18179.14 74.61 52744.55 88888.00 2006-11-01 15:16:09.907 305 18179.09 74.61 52744.69 88888.00 2006-11-01 15:16:10.407 305 18179.07 74.57 52744.77 88888.00 2006-11-01 15:16:10.907 305 18179.22 74.57 52744.75 88888.00 2006-11-01 15:16:11.407 305 18179.07 74.57 52744.63 88888.00 2006-11-01 15:16:11.907 305 18179.10 74.61 52744.59 88888.00 2006-11-01 15:16:12.407 305 18179.07 74.66 52744.73 88888.00 2006-11-01 15:16:12.907 305 18179.01 74.59 52744.81 88888.00 2006-11-01 15:16:13.407 305 18178.90 74.57 52744.89 88888.00 2006-11-01 15:16:13.907 305 18178.86 74.67 52744.81 88888.00 2006-11-01 15:16:14.407 305 18178.95 74.66 52744.71 88888.00 2006-11-01 15:16:14.907 305 18179.01 74.61 52744.67 88888.00 2006-11-01 15:16:15.407 305 18179.02 74.62 52744.66 88888.00 2006-11-01 15:16:15.907 305 18178.97 74.66 52744.72 88888.00 2006-11-01 15:16:16.407 305 18178.92 74.73 52744.76 88888.00 2006-11-01 15:16:16.907 305 18178.92 74.63 52744.75 88888.00 2006-11-01 15:16:17.407 305 18179.03 74.51 52744.77 88888.00 2006-11-01 15:16:17.907 305 18178.99 74.56 52744.75 88888.00 2006-11-01 15:16:18.407 305 18178.96 74.67 52744.75 88888.00 2006-11-01 15:16:18.907 305 18178.93 74.77 52744.80 88888.00 2006-11-01 15:16:19.407 305 18178.89 74.78 52744.76 88888.00 2006-11-01 15:16:19.907 305 18178.74 74.79 52744.80 88888.00 2006-11-01 15:16:20.407 305 18178.64 74.83 52744.81 88888.00 2006-11-01 15:16:20.907 305 18178.69 74.75 52744.84 88888.00 2006-11-01 15:16:21.407 305 18178.71 74.71 52744.90 88888.00 2006-11-01 15:16:21.907 305 18178.63 74.77 52745.01 88888.00 2006-11-01 15:16:22.407 305 18178.66 74.74 52744.99 88888.00 2006-11-01 15:16:22.907 305 18178.63 74.76 52745.00 88888.00 2006-11-01 15:16:23.407 305 18178.60 74.81 52745.08 88888.00 2006-11-01 15:16:23.907 305 18178.70 74.83 52745.08 88888.00 2006-11-01 15:16:24.407 305 18178.78 74.72 52744.99 88888.00 2006-11-01 15:16:24.907 305 18178.83 74.73 52744.86 88888.00 2006-11-01 15:16:25.407 305 18178.88 74.83 52744.78 88888.00 2006-11-01 15:16:25.907 305 18178.83 74.90 52744.81 88888.00 2006-11-01 15:16:26.407 305 18178.93 74.94 52744.78 88888.00 2006-11-01 15:16:26.907 305 18178.82 74.99 52744.75 88888.00 2006-11-01 15:16:27.407 305 18178.78 74.99 52744.77 88888.00 2006-11-01 15:16:27.907 305 18179.04 74.99 52744.77 88888.00 2006-11-01 15:16:28.407 305 18178.82 75.01 52744.72 88888.00 2006-11-01 15:16:28.907 305 18178.75 75.00 52744.78 88888.00 2006-11-01 15:16:29.407 305 18178.81 74.94 52744.88 88888.00 2006-11-01 15:16:29.907 305 18178.83 74.91 52744.78 88888.00 2006-11-01 15:16:30.407 305 18178.82 74.88 52744.66 88888.00 2006-11-01 15:16:30.907 305 18178.77 74.66 52744.71 88888.00 2006-11-01 15:16:31.407 305 18178.72 74.50 52744.67 88888.00 2006-11-01 15:16:31.907 305 18178.77 74.42 52744.72 88888.00 2006-11-01 15:16:32.407 305 18178.79 74.50 52744.77 88888.00 2006-11-01 15:16:32.907 305 18178.68 74.52 52744.80 88888.00 2006-11-01 15:16:33.407 305 18178.70 74.54 52744.83 88888.00 2006-11-01 15:16:33.907 305 18178.63 74.52 52744.71 88888.00 2006-11-01 15:16:34.407 305 18178.67 74.55 52744.71 88888.00 2006-11-01 15:16:34.907 305 18178.74 74.62 52744.77 88888.00 2006-11-01 15:16:35.407 305 18178.75 74.70 52744.87 88888.00 2006-11-01 15:16:35.907 305 18178.82 74.67 52744.90 88888.00 2006-11-01 15:16:36.407 305 18178.74 74.56 52744.86 88888.00 2006-11-01 15:16:36.907 305 18178.69 74.52 52744.83 88888.00 2006-11-01 15:16:37.407 305 18178.73 74.51 52744.76 88888.00 2006-11-01 15:16:37.907 305 18178.74 74.63 52744.67 88888.00 2006-11-01 15:16:38.407 305 18178.68 75.02 52744.63 88888.00 2006-11-01 15:16:38.907 305 18178.74 75.15 52744.69 88888.00 2006-11-01 15:16:39.407 305 18178.83 75.16 52744.73 88888.00 2006-11-01 15:16:39.907 305 18178.85 75.08 52744.82 88888.00 2006-11-01 15:16:40.407 305 18178.81 75.04 52744.74 88888.00 2006-11-01 15:16:40.907 305 18178.78 75.08 52744.81 88888.00 2006-11-01 15:16:41.407 305 18178.64 75.20 52744.80 88888.00 2006-11-01 15:16:41.907 305 18178.77 75.19 52744.83 88888.00 2006-11-01 15:16:42.407 305 18178.80 75.26 52744.78 88888.00 2006-11-01 15:16:42.907 305 18178.79 75.28 52744.76 88888.00 2006-11-01 15:16:43.407 305 18178.61 75.30 52744.72 88888.00 2006-11-01 15:16:43.907 305 18178.59 75.32 52744.65 88888.00 2006-11-01 15:16:44.407 305 18178.62 75.21 52744.64 88888.00 2006-11-01 15:16:44.907 305 18178.68 75.21 52744.66 88888.00 2006-11-01 15:16:45.407 305 18178.56 75.26 52744.70 88888.00 2006-11-01 15:16:45.907 305 18178.55 75.28 52744.66 88888.00 2006-11-01 15:16:46.407 305 18178.50 75.23 52744.82 88888.00 2006-11-01 15:16:46.907 305 18178.39 75.19 52744.85 88888.00 2006-11-01 15:16:47.407 305 18178.46 75.22 52744.81 88888.00 2006-11-01 15:16:47.907 305 18178.48 75.20 52744.69 88888.00 2006-11-01 15:16:48.407 305 18178.56 75.19 52744.75 88888.00 2006-11-01 15:16:48.907 305 18178.41 75.23 52744.76 88888.00 2006-11-01 15:16:49.407 305 18178.25 75.13 52744.76 88888.00 2006-11-01 15:16:49.907 305 18178.25 75.18 52744.76 88888.00 2006-11-01 15:16:50.407 305 18178.26 75.18 52744.77 88888.00 2006-11-01 15:16:50.907 305 18178.24 75.09 52744.81 88888.00 2006-11-01 15:16:51.407 305 18178.34 75.07 52744.89 88888.00 2006-11-01 15:16:51.907 305 18178.27 75.13 52744.84 88888.00 2006-11-01 15:16:52.407 305 18178.20 75.19 52744.81 88888.00 2006-11-01 15:16:52.907 305 18178.28 75.14 52744.71 88888.00 2006-11-01 15:16:53.407 305 18178.37 75.13 52744.71 88888.00 2006-11-01 15:16:53.907 305 18178.38 75.09 52744.95 88888.00 2006-11-01 15:16:54.407 305 18178.36 75.15 52744.97 88888.00 2006-11-01 15:16:54.907 305 18178.35 75.16 52744.84 88888.00 2006-11-01 15:16:55.407 305 18178.47 75.20 52744.71 88888.00 2006-11-01 15:16:55.907 305 18178.50 75.23 52744.76 88888.00 2006-11-01 15:16:56.407 305 18178.46 75.09 52744.74 88888.00 2006-11-01 15:16:56.907 305 18178.44 75.04 52744.75 88888.00 2006-11-01 15:16:57.407 305 18178.38 75.09 52744.86 88888.00 2006-11-01 15:16:57.907 305 18178.36 75.05 52744.81 88888.00 2006-11-01 15:16:58.407 305 18178.47 75.10 52744.84 88888.00 2006-11-01 15:16:58.907 305 18178.50 75.13 52744.77 88888.00 2006-11-01 15:16:59.407 305 18178.51 75.12 52744.88 88888.00 2006-11-01 15:16:59.907 305 18178.57 75.10 52744.89 88888.00 2006-11-01 15:17:00.407 305 18178.47 75.13 52744.81 88888.00 2006-11-01 15:17:00.907 305 18178.34 75.14 52744.74 88888.00 2006-11-01 15:17:01.407 305 18178.46 75.18 52744.80 88888.00 2006-11-01 15:17:01.907 305 18178.45 75.22 52744.82 88888.00 2006-11-01 15:17:02.407 305 18178.37 75.32 52744.85 88888.00 2006-11-01 15:17:02.907 305 18178.38 75.35 52744.83 88888.00 2006-11-01 15:17:03.407 305 18178.51 75.28 52744.83 88888.00 2006-11-01 15:17:03.907 305 18178.55 75.33 52744.73 88888.00 2006-11-01 15:17:04.407 305 18178.48 75.33 52744.66 88888.00 2006-11-01 15:17:04.907 305 18178.28 75.31 52744.69 88888.00 2006-11-01 15:17:05.407 305 18178.28 75.33 52744.67 88888.00 2006-11-01 15:17:05.907 305 18178.27 75.34 52744.71 88888.00 2006-11-01 15:17:06.407 305 18178.25 75.40 52744.72 88888.00 2006-11-01 15:17:06.907 305 18178.27 75.33 52744.72 88888.00 2006-11-01 15:17:07.407 305 18178.36 75.37 52744.72 88888.00 2006-11-01 15:17:07.907 305 18178.38 75.47 52744.77 88888.00 2006-11-01 15:17:08.407 305 18178.31 75.55 52744.81 88888.00 2006-11-01 15:17:08.907 305 18178.30 75.48 52744.76 88888.00 2006-11-01 15:17:09.407 305 18178.38 75.51 52744.65 88888.00 2006-11-01 15:17:09.907 305 18178.45 75.53 52744.58 88888.00 2006-11-01 15:17:10.407 305 18178.61 75.57 52744.52 88888.00 2006-11-01 15:17:10.907 305 18178.52 75.58 52744.49 88888.00 2006-11-01 15:17:11.407 305 18178.61 75.71 52744.60 88888.00 2006-11-01 15:17:11.907 305 18178.69 75.91 52744.62 88888.00 2006-11-01 15:17:12.407 305 18178.73 75.63 52744.59 88888.00 2006-11-01 15:17:12.907 305 18178.59 75.48 52744.70 88888.00 2006-11-01 15:17:13.407 305 18178.55 75.45 52744.64 88888.00 2006-11-01 15:17:13.907 305 18178.42 75.54 52744.57 88888.00 2006-11-01 15:17:14.407 305 18178.33 75.66 52744.59 88888.00 2006-11-01 15:17:14.907 305 18178.35 75.62 52744.49 88888.00 2006-11-01 15:17:15.407 305 18178.41 75.64 52744.53 88888.00 2006-11-01 15:17:15.907 305 18178.57 75.68 52744.57 88888.00 2006-11-01 15:17:16.407 305 18178.56 75.73 52744.53 88888.00 2006-11-01 15:17:16.907 305 18178.44 75.66 52744.52 88888.00 2006-11-01 15:17:17.407 305 18178.56 75.67 52744.52 88888.00 2006-11-01 15:17:17.907 305 18178.55 75.73 52744.54 88888.00 2006-11-01 15:17:18.407 305 18178.61 75.76 52744.48 88888.00 2006-11-01 15:17:18.907 305 18178.71 75.75 52744.46 88888.00 2006-11-01 15:17:19.407 305 18178.68 75.78 52744.43 88888.00 2006-11-01 15:17:19.907 305 18178.73 75.75 52744.44 88888.00 2006-11-01 15:17:20.407 305 18178.70 75.77 52744.42 88888.00 2006-11-01 15:17:20.907 305 18178.63 75.79 52744.44 88888.00 2006-11-01 15:17:21.407 305 18178.63 75.81 52744.42 88888.00 2006-11-01 15:17:21.907 305 18178.74 75.73 52744.34 88888.00 2006-11-01 15:17:22.407 305 18178.77 75.66 52744.36 88888.00 2006-11-01 15:17:22.907 305 18178.81 75.59 52744.42 88888.00 2006-11-01 15:17:23.407 305 18178.56 75.61 52744.49 88888.00 2006-11-01 15:17:23.907 305 18178.42 75.59 52744.55 88888.00 2006-11-01 15:17:24.407 305 18178.58 75.62 52744.62 88888.00 2006-11-01 15:17:24.907 305 18178.56 75.74 52744.55 88888.00 2006-11-01 15:17:25.407 305 18178.51 75.69 52744.50 88888.00 2006-11-01 15:17:25.907 305 18178.55 75.64 52744.51 88888.00 2006-11-01 15:17:26.407 305 18178.63 75.61 52744.64 88888.00 2006-11-01 15:17:26.907 305 18178.68 75.61 52744.64 88888.00 2006-11-01 15:17:27.407 305 18178.77 75.54 52744.54 88888.00 2006-11-01 15:17:27.907 305 18178.74 75.56 52744.53 88888.00 2006-11-01 15:17:28.407 305 18178.69 75.66 52744.51 88888.00 2006-11-01 15:17:28.907 305 18178.72 75.59 52744.46 88888.00 2006-11-01 15:17:29.407 305 18178.66 75.52 52744.39 88888.00 2006-11-01 15:17:29.907 305 18178.64 75.57 52744.36 88888.00 2006-11-01 15:17:30.407 305 18178.60 75.66 52744.24 88888.00 2006-11-01 15:17:30.907 305 18178.63 75.66 52744.20 88888.00 2006-11-01 15:17:31.407 305 18178.61 75.54 52744.20 88888.00 2006-11-01 15:17:31.907 305 18178.57 75.50 52744.31 88888.00 2006-11-01 15:17:32.407 305 18178.59 75.45 52744.27 88888.00 2006-11-01 15:17:32.907 305 18178.61 75.40 52744.35 88888.00 2006-11-01 15:17:33.407 305 18178.62 75.44 52744.29 88888.00 2006-11-01 15:17:33.907 305 18178.63 75.42 52744.32 88888.00 2006-11-01 15:17:34.407 305 18178.58 75.44 52744.31 88888.00 2006-11-01 15:17:34.907 305 18178.70 75.54 52744.35 88888.00 2006-11-01 15:17:35.407 305 18178.77 75.65 52744.28 88888.00 2006-11-01 15:17:35.907 305 18178.75 75.55 52744.26 88888.00 2006-11-01 15:17:36.407 305 18178.78 75.47 52744.29 88888.00 2006-11-01 15:17:36.907 305 18178.69 75.48 52744.30 88888.00 2006-11-01 15:17:37.407 305 18178.68 75.39 52744.16 88888.00 2006-11-01 15:17:37.907 305 18178.78 75.43 52744.17 88888.00 2006-11-01 15:17:38.407 305 18178.78 75.51 52744.28 88888.00 2006-11-01 15:17:38.907 305 18178.93 75.55 52744.28 88888.00 2006-11-01 15:17:39.407 305 18178.91 75.56 52744.37 88888.00 2006-11-01 15:17:39.907 305 18178.95 75.52 52744.37 88888.00 2006-11-01 15:17:40.407 305 18179.00 75.53 52744.32 88888.00 2006-11-01 15:17:40.907 305 18179.13 75.53 52744.31 88888.00 2006-11-01 15:17:41.407 305 18179.27 75.44 52744.18 88888.00 2006-11-01 15:17:41.907 305 18179.10 75.44 52744.23 88888.00 2006-11-01 15:17:42.407 305 18179.13 75.42 52744.27 88888.00 2006-11-01 15:17:42.907 305 18179.10 75.34 52744.27 88888.00 2006-11-01 15:17:43.407 305 18179.13 75.32 52744.22 88888.00 2006-11-01 15:17:43.907 305 18179.16 75.31 52744.18 88888.00 2006-11-01 15:17:44.407 305 18179.10 75.37 52744.07 88888.00 2006-11-01 15:17:44.907 305 18179.15 75.37 52744.04 88888.00 2006-11-01 15:17:45.407 305 18179.18 75.34 52744.13 88888.00 2006-11-01 15:17:45.907 305 18179.14 75.39 52744.22 88888.00 2006-11-01 15:17:46.407 305 18179.25 75.38 52744.31 88888.00 2006-11-01 15:17:46.907 305 18179.31 75.45 52744.23 88888.00 2006-11-01 15:17:47.407 305 18179.32 75.45 52744.16 88888.00 2006-11-01 15:17:47.907 305 18179.26 75.47 52744.23 88888.00 2006-11-01 15:17:48.407 305 18179.14 75.47 52744.27 88888.00 2006-11-01 15:17:48.907 305 18179.17 75.43 52744.37 88888.00 2006-11-01 15:17:49.407 305 18179.32 75.37 52744.31 88888.00 2006-11-01 15:17:49.907 305 18179.36 75.35 52744.27 88888.00 2006-11-01 15:17:50.407 305 18179.32 75.31 52744.27 88888.00 2006-11-01 15:17:50.907 305 18179.34 75.32 52744.30 88888.00 2006-11-01 15:17:51.407 305 18179.37 75.35 52744.28 88888.00 2006-11-01 15:17:51.907 305 18179.34 75.24 52744.32 88888.00 2006-11-01 15:17:52.407 305 18179.33 75.23 52744.29 88888.00 2006-11-01 15:17:52.907 305 18179.28 75.26 52744.39 88888.00 2006-11-01 15:17:53.407 305 18179.45 75.23 52744.28 88888.00 2006-11-01 15:17:53.907 305 18179.51 75.22 52744.29 88888.00 2006-11-01 15:17:54.407 305 18179.49 75.21 52744.37 88888.00 2006-11-01 15:17:54.907 305 18179.51 75.20 52744.35 88888.00 2006-11-01 15:17:55.407 305 18179.43 75.13 52744.36 88888.00 2006-11-01 15:17:55.907 305 18179.42 75.11 52744.26 88888.00 2006-11-01 15:17:56.407 305 18179.35 75.16 52744.29 88888.00 2006-11-01 15:17:56.907 305 18179.37 75.19 52744.32 88888.00 2006-11-01 15:17:57.407 305 18179.33 75.08 52744.32 88888.00 2006-11-01 15:17:57.907 305 18179.32 75.07 52744.18 88888.00 2006-11-01 15:17:58.407 305 18179.33 75.05 52744.20 88888.00 2006-11-01 15:17:58.907 305 18179.42 75.04 52744.36 88888.00 2006-11-01 15:17:59.407 305 18179.43 75.10 52744.42 88888.00 2006-11-01 15:17:59.907 305 18179.33 75.16 52744.41 88888.00 2006-11-01 15:18:00.407 305 18179.32 75.16 52744.32 88888.00 2006-11-01 15:18:00.907 305 18179.58 75.16 52744.27 88888.00 2006-11-01 15:18:01.407 305 18179.77 75.17 52744.27 88888.00 2006-11-01 15:18:01.907 305 18179.96 75.18 52744.18 88888.00 2006-11-01 15:18:02.407 305 18180.00 75.15 52744.18 88888.00 2006-11-01 15:18:02.907 305 18179.69 75.16 52744.28 88888.00 2006-11-01 15:18:03.407 305 18179.65 75.22 52744.39 88888.00 2006-11-01 15:18:03.907 305 18179.66 75.17 52744.39 88888.00 2006-11-01 15:18:04.407 305 18179.78 75.11 52744.15 88888.00 2006-11-01 15:18:04.907 305 18179.86 75.03 52744.08 88888.00 2006-11-01 15:18:05.407 305 18179.83 75.05 52744.24 88888.00 2006-11-01 15:18:05.907 305 18179.78 75.05 52744.25 88888.00 2006-11-01 15:18:06.407 305 18179.86 75.09 52744.19 88888.00 2006-11-01 15:18:06.907 305 18179.78 75.00 52744.16 88888.00 2006-11-01 15:18:07.407 305 18179.78 74.92 52744.15 88888.00 2006-11-01 15:18:07.907 305 18179.80 74.99 52744.12 88888.00 2006-11-01 15:18:08.407 305 18179.87 74.85 52744.18 88888.00 2006-11-01 15:18:08.907 305 18179.91 74.84 52744.16 88888.00 2006-11-01 15:18:09.407 305 18179.98 74.92 52744.19 88888.00 2006-11-01 15:18:09.907 305 18179.93 74.90 52744.23 88888.00 2006-11-01 15:18:10.407 305 18179.98 74.82 52744.18 88888.00 2006-11-01 15:18:10.907 305 18179.89 74.78 52744.09 88888.00 2006-11-01 15:18:11.407 305 18179.87 74.77 52744.15 88888.00 2006-11-01 15:18:11.907 305 18179.89 74.80 52744.19 88888.00 2006-11-01 15:18:12.407 305 18179.87 74.79 52744.28 88888.00 2006-11-01 15:18:12.907 305 18179.81 74.80 52744.22 88888.00 2006-11-01 15:18:13.407 305 18179.83 74.79 52744.16 88888.00 2006-11-01 15:18:13.907 305 18179.86 74.68 52744.13 88888.00 2006-11-01 15:18:14.407 305 18179.90 74.71 52744.13 88888.00 2006-11-01 15:18:14.907 305 18179.99 74.66 52744.30 88888.00 2006-11-01 15:18:15.407 305 18180.05 74.65 52744.40 88888.00 2006-11-01 15:18:15.907 305 18179.97 74.65 52744.35 88888.00 2006-11-01 15:18:16.407 305 18179.98 74.58 52744.31 88888.00 2006-11-01 15:18:16.907 305 18179.98 74.57 52744.39 88888.00 2006-11-01 15:18:17.407 305 18179.99 74.63 52744.37 88888.00 2006-11-01 15:18:17.907 305 18179.93 74.61 52744.30 88888.00 2006-11-01 15:18:18.407 305 18179.88 74.55 52744.37 88888.00 2006-11-01 15:18:18.907 305 18179.93 74.64 52744.29 88888.00 2006-11-01 15:18:19.407 305 18180.03 74.67 52744.24 88888.00 2006-11-01 15:18:19.907 305 18180.11 74.65 52744.26 88888.00 2006-11-01 15:18:20.407 305 18180.12 74.59 52744.34 88888.00 2006-11-01 15:18:20.907 305 18180.19 74.55 52744.35 88888.00 2006-11-01 15:18:21.407 305 18180.05 74.51 52744.39 88888.00 2006-11-01 15:18:21.907 305 18180.04 74.52 52744.58 88888.00 2006-11-01 15:18:22.407 305 18180.03 74.57 52744.57 88888.00 2006-11-01 15:18:22.907 305 18180.01 74.49 52744.49 88888.00 2006-11-01 15:18:23.407 305 18179.94 74.42 52744.51 88888.00 2006-11-01 15:18:23.907 305 18179.98 74.45 52744.46 88888.00 2006-11-01 15:18:24.407 305 18179.99 74.48 52744.60 88888.00 2006-11-01 15:18:24.907 305 18180.02 74.47 52744.76 88888.00 2006-11-01 15:18:25.407 305 18179.93 74.49 52744.69 88888.00 2006-11-01 15:18:25.907 305 18179.77 74.41 52744.74 88888.00 2006-11-01 15:18:26.407 305 18179.68 74.39 52744.58 88888.00 2006-11-01 15:18:26.907 305 18179.72 74.41 52744.59 88888.00 2006-11-01 15:18:27.407 305 18179.69 74.30 52744.57 88888.00 2006-11-01 15:18:27.907 305 18179.70 74.26 52744.64 88888.00 2006-11-01 15:18:28.407 305 18179.77 74.25 52744.67 88888.00 2006-11-01 15:18:28.907 305 18179.83 74.36 52744.55 88888.00 2006-11-01 15:18:29.407 305 18179.81 74.39 52744.43 88888.00 2006-11-01 15:18:29.907 305 18179.81 74.33 52744.47 88888.00 2006-11-01 15:18:30.407 305 18179.75 74.33 52744.46 88888.00 2006-11-01 15:18:30.907 305 18179.82 74.29 52744.47 88888.00 2006-11-01 15:18:31.407 305 18179.99 74.26 52744.57 88888.00 2006-11-01 15:18:31.907 305 18180.01 74.26 52744.55 88888.00 2006-11-01 15:18:32.407 305 18179.96 74.29 52744.57 88888.00 2006-11-01 15:18:32.907 305 18179.96 74.38 52744.54 88888.00 2006-11-01 15:18:33.407 305 18180.09 74.30 52744.71 88888.00 2006-11-01 15:18:33.907 305 18180.07 74.25 52744.87 88888.00 2006-11-01 15:18:34.407 305 18180.05 74.23 52744.84 88888.00 2006-11-01 15:18:34.907 305 18180.05 74.21 52744.73 88888.00 2006-11-01 15:18:35.407 305 18180.11 74.22 52744.67 88888.00 2006-11-01 15:18:35.907 305 18180.19 74.26 52744.63 88888.00 2006-11-01 15:18:36.407 305 18180.12 74.24 52744.54 88888.00 2006-11-01 15:18:36.907 305 18180.12 74.16 52744.57 88888.00 2006-11-01 15:18:37.407 305 18180.23 74.19 52744.63 88888.00 2006-11-01 15:18:37.907 305 18180.25 74.14 52744.73 88888.00 2006-11-01 15:18:38.407 305 18180.44 74.11 52744.83 88888.00 2006-11-01 15:18:38.907 305 18180.29 74.21 52744.76 88888.00 2006-11-01 15:18:39.407 305 18180.34 74.12 52744.74 88888.00 2006-11-01 15:18:39.907 305 18180.51 74.03 52744.65 88888.00 2006-11-01 15:18:40.407 305 18180.46 74.07 52744.57 88888.00 2006-11-01 15:18:40.907 305 18180.47 74.12 52744.51 88888.00 2006-11-01 15:18:41.407 305 18180.41 74.10 52744.54 88888.00 2006-11-01 15:18:41.907 305 18180.44 74.05 52744.62 88888.00 2006-11-01 15:18:42.407 305 18180.44 74.12 52744.65 88888.00 2006-11-01 15:18:42.907 305 18180.36 74.19 52744.67 88888.00 2006-11-01 15:18:43.407 305 18180.30 74.11 52744.73 88888.00 2006-11-01 15:18:43.907 305 18180.30 74.03 52744.63 88888.00 2006-11-01 15:18:44.407 305 18180.26 74.01 52744.42 88888.00 2006-11-01 15:18:44.907 305 18180.34 74.00 52744.47 88888.00 2006-11-01 15:18:45.407 305 18180.26 73.97 52744.66 88888.00 2006-11-01 15:18:45.907 305 18180.32 74.07 52744.70 88888.00 2006-11-01 15:18:46.407 305 18180.46 74.09 52744.65 88888.00 2006-11-01 15:18:46.907 305 18180.43 74.05 52744.64 88888.00 2006-11-01 15:18:47.407 305 18180.41 73.97 52744.67 88888.00 2006-11-01 15:18:47.907 305 18180.49 73.94 52744.72 88888.00 2006-11-01 15:18:48.407 305 18180.33 73.96 52744.63 88888.00 2006-11-01 15:18:48.907 305 18180.41 73.95 52744.59 88888.00 2006-11-01 15:18:49.407 305 18180.51 73.98 52744.52 88888.00 2006-11-01 15:18:49.907 305 18180.61 73.98 52744.54 88888.00 2006-11-01 15:18:50.407 305 18180.58 73.84 52744.62 88888.00 2006-11-01 15:18:50.907 305 18180.58 73.83 52744.67 88888.00 2006-11-01 15:18:51.407 305 18180.52 73.77 52744.82 88888.00 2006-11-01 15:18:51.907 305 18180.49 73.72 52744.82 88888.00 2006-11-01 15:18:52.407 305 18180.38 73.79 52744.76 88888.00 2006-11-01 15:18:52.907 305 18180.40 73.74 52744.75 88888.00 2006-11-01 15:18:53.407 305 18180.47 73.69 52744.80 88888.00 2006-11-01 15:18:53.907 305 18180.56 73.66 52744.83 88888.00 2006-11-01 15:18:54.407 305 18180.65 73.70 52744.69 88888.00 2006-11-01 15:18:54.907 305 18180.70 73.78 52744.69 88888.00 2006-11-01 15:18:55.407 305 18180.65 73.68 52744.69 88888.00 2006-11-01 15:18:55.907 305 18180.77 73.51 52744.73 88888.00 2006-11-01 15:18:56.407 305 18180.75 73.58 52744.65 88888.00 2006-11-01 15:18:56.907 305 18180.69 73.62 52744.64 88888.00 2006-11-01 15:18:57.407 305 18180.63 73.65 52744.74 88888.00 2006-11-01 15:18:57.907 305 18180.61 73.61 52744.81 88888.00 2006-11-01 15:18:58.407 305 18180.58 73.48 52744.85 88888.00 2006-11-01 15:18:58.907 305 18180.45 73.41 52744.81 88888.00 2006-11-01 15:18:59.407 305 18180.41 73.44 52744.75 88888.00 2006-11-01 15:18:59.907 305 18180.35 73.47 52744.74 88888.00 2006-11-01 15:19:00.407 305 18180.24 73.42 52744.65 88888.00 2006-11-01 15:19:00.907 305 18180.35 73.41 52744.73 88888.00 2006-11-01 15:19:01.407 305 18180.40 73.43 52744.84 88888.00 2006-11-01 15:19:01.907 305 18180.37 73.42 52744.95 88888.00 2006-11-01 15:19:02.407 305 18180.43 73.38 52744.92 88888.00 2006-11-01 15:19:02.907 305 18180.53 73.42 52744.88 88888.00 2006-11-01 15:19:03.407 305 18180.48 73.46 52744.89 88888.00 2006-11-01 15:19:03.907 305 18180.43 73.44 52744.90 88888.00 2006-11-01 15:19:04.407 305 18180.47 73.42 52744.97 88888.00 2006-11-01 15:19:04.907 305 18180.38 73.38 52744.89 88888.00 2006-11-01 15:19:05.407 305 18180.42 73.29 52744.74 88888.00 2006-11-01 15:19:05.907 305 18180.34 73.26 52744.70 88888.00 2006-11-01 15:19:06.407 305 18180.23 73.33 52744.77 88888.00 2006-11-01 15:19:06.907 305 18180.24 73.30 52744.85 88888.00 2006-11-01 15:19:07.407 305 18180.40 73.22 52744.90 88888.00 2006-11-01 15:19:07.907 305 18180.41 73.22 52744.85 88888.00 2006-11-01 15:19:08.407 305 18180.43 73.16 52744.83 88888.00 2006-11-01 15:19:08.907 305 18180.49 73.20 52744.94 88888.00 2006-11-01 15:19:09.407 305 18180.41 73.36 52744.95 88888.00 2006-11-01 15:19:09.907 305 18180.32 73.33 52744.87 88888.00 2006-11-01 15:19:10.407 305 18180.38 73.19 52744.71 88888.00 2006-11-01 15:19:10.907 305 18180.38 73.11 52744.73 88888.00 2006-11-01 15:19:11.407 305 18180.27 73.13 52744.82 88888.00 2006-11-01 15:19:11.907 305 18180.16 73.14 52744.85 88888.00 2006-11-01 15:19:12.407 305 18180.22 73.26 52744.90 88888.00 2006-11-01 15:19:12.907 305 18180.36 73.32 52745.02 88888.00 2006-11-01 15:19:13.407 305 18180.36 73.33 52744.98 88888.00 2006-11-01 15:19:13.907 305 18180.40 73.33 52744.83 88888.00 2006-11-01 15:19:14.407 305 18180.44 73.26 52744.90 88888.00 2006-11-01 15:19:14.907 305 18180.41 73.24 52744.85 88888.00 2006-11-01 15:19:15.407 305 18180.30 73.16 52744.92 88888.00 2006-11-01 15:19:15.907 305 18180.34 73.09 52745.00 88888.00 2006-11-01 15:19:16.407 305 18180.34 73.07 52744.96 88888.00 2006-11-01 15:19:16.907 305 18180.34 73.13 52744.87 88888.00 2006-11-01 15:19:17.407 305 18180.44 73.08 52744.88 88888.00 2006-11-01 15:19:17.907 305 18180.54 73.00 52744.99 88888.00 2006-11-01 15:19:18.407 305 18180.63 73.04 52745.01 88888.00 2006-11-01 15:19:18.907 305 18180.42 73.12 52744.90 88888.00 2006-11-01 15:19:19.407 305 18180.52 73.16 52744.77 88888.00 2006-11-01 15:19:19.907 305 18180.59 73.13 52744.84 88888.00 2006-11-01 15:19:20.407 305 18180.66 73.07 52744.83 88888.00 2006-11-01 15:19:20.907 305 18180.45 72.99 52744.89 88888.00 2006-11-01 15:19:21.407 305 18180.52 72.91 52745.04 88888.00 2006-11-01 15:19:21.907 305 18180.45 72.91 52745.04 88888.00 2006-11-01 15:19:22.407 305 18180.45 73.01 52745.04 88888.00 2006-11-01 15:19:22.907 305 18180.51 73.05 52744.98 88888.00 2006-11-01 15:19:23.407 305 18180.40 73.11 52744.76 88888.00 2006-11-01 15:19:23.907 305 18180.47 73.00 52744.77 88888.00 2006-11-01 15:19:24.407 305 18180.58 72.96 52744.84 88888.00 2006-11-01 15:19:24.907 305 18180.61 72.99 52744.93 88888.00 2006-11-01 15:19:25.407 305 18180.59 73.07 52745.02 88888.00 2006-11-01 15:19:25.907 305 18180.53 73.12 52745.02 88888.00 2006-11-01 15:19:26.407 305 18180.62 73.14 52745.00 88888.00 2006-11-01 15:19:26.907 305 18180.57 73.09 52744.95 88888.00 2006-11-01 15:19:27.407 305 18180.61 73.11 52745.06 88888.00 2006-11-01 15:19:27.907 305 18180.74 73.19 52744.89 88888.00 2006-11-01 15:19:28.407 305 18180.80 73.17 52744.94 88888.00 2006-11-01 15:19:28.907 305 18180.84 73.11 52744.93 88888.00 2006-11-01 15:19:29.407 305 18180.83 73.10 52744.97 88888.00 2006-11-01 15:19:29.907 305 18180.85 73.07 52745.00 88888.00 2006-11-01 15:19:30.407 305 18180.80 73.10 52745.11 88888.00 2006-11-01 15:19:30.907 305 18180.74 73.17 52745.09 88888.00 2006-11-01 15:19:31.407 305 18180.70 73.07 52744.95 88888.00 2006-11-01 15:19:31.907 305 18180.77 73.06 52744.86 88888.00 2006-11-01 15:19:32.407 305 18180.89 73.09 52744.78 88888.00 2006-11-01 15:19:32.907 305 18180.95 73.02 52744.71 88888.00 2006-11-01 15:19:33.407 305 18180.85 72.89 52744.84 88888.00 2006-11-01 15:19:33.907 305 18180.91 72.84 52744.92 88888.00 2006-11-01 15:19:34.407 305 18180.91 72.82 52744.97 88888.00 2006-11-01 15:19:34.907 305 18180.88 72.87 52745.09 88888.00 2006-11-01 15:19:35.407 305 18180.99 72.92 52745.05 88888.00 2006-11-01 15:19:35.907 305 18181.02 72.84 52745.00 88888.00 2006-11-01 15:19:36.407 305 18180.76 72.84 52745.16 88888.00 2006-11-01 15:19:36.907 305 18180.55 72.82 52745.19 88888.00 2006-11-01 15:19:37.407 305 18180.55 72.89 52745.18 88888.00 2006-11-01 15:19:37.907 305 18180.58 72.82 52745.19 88888.00 2006-11-01 15:19:38.407 305 18180.58 72.77 52745.17 88888.00 2006-11-01 15:19:38.907 305 18180.57 72.83 52745.04 88888.00 2006-11-01 15:19:39.407 305 18180.38 72.82 52745.02 88888.00 2006-11-01 15:19:39.907 305 18180.54 72.75 52745.10 88888.00 2006-11-01 15:19:40.407 305 18180.78 72.74 52745.12 88888.00 2006-11-01 15:19:40.907 305 18180.72 72.82 52745.00 88888.00 2006-11-01 15:19:41.407 305 18180.75 72.85 52744.96 88888.00 2006-11-01 15:19:41.907 305 18180.70 72.94 52744.99 88888.00 2006-11-01 15:19:42.407 305 18180.67 72.91 52744.99 88888.00 2006-11-01 15:19:42.907 305 18180.58 72.92 52745.08 88888.00 2006-11-01 15:19:43.407 305 18180.53 73.04 52745.07 88888.00 2006-11-01 15:19:43.907 305 18180.62 72.99 52744.97 88888.00 2006-11-01 15:19:44.407 305 18180.69 72.98 52744.94 88888.00 2006-11-01 15:19:44.907 305 18180.72 73.01 52745.00 88888.00 2006-11-01 15:19:45.407 305 18180.73 73.01 52745.02 88888.00 2006-11-01 15:19:45.907 305 18180.68 72.99 52744.99 88888.00 2006-11-01 15:19:46.407 305 18180.65 72.92 52744.85 88888.00 2006-11-01 15:19:46.907 305 18180.55 72.78 52744.82 88888.00 2006-11-01 15:19:47.407 305 18180.62 72.77 52744.97 88888.00 2006-11-01 15:19:47.907 305 18180.63 72.84 52744.97 88888.00 2006-11-01 15:19:48.407 305 18180.48 72.81 52744.90 88888.00 2006-11-01 15:19:48.907 305 18180.57 72.82 52744.95 88888.00 2006-11-01 15:19:49.407 305 18180.65 72.79 52744.93 88888.00 2006-11-01 15:19:49.907 305 18180.59 72.77 52744.95 88888.00 2006-11-01 15:19:50.407 305 18180.55 72.77 52744.96 88888.00 2006-11-01 15:19:50.907 305 18180.57 72.77 52745.09 88888.00 2006-11-01 15:19:51.407 305 18180.51 72.76 52745.05 88888.00 2006-11-01 15:19:51.907 305 18180.57 72.75 52745.04 88888.00 2006-11-01 15:19:52.407 305 18180.65 72.78 52744.92 88888.00 2006-11-01 15:19:52.907 305 18180.70 72.76 52745.01 88888.00 2006-11-01 15:19:53.407 305 18180.72 72.76 52745.06 88888.00 2006-11-01 15:19:53.907 305 18180.73 72.68 52744.98 88888.00 2006-11-01 15:19:54.407 305 18180.62 72.68 52744.90 88888.00 2006-11-01 15:19:54.907 305 18180.57 72.76 52744.99 88888.00 2006-11-01 15:19:55.407 305 18180.63 72.81 52745.04 88888.00 2006-11-01 15:19:55.907 305 18180.65 72.77 52745.06 88888.00 2006-11-01 15:19:56.407 305 18180.53 72.66 52745.08 88888.00 2006-11-01 15:19:56.907 305 18180.42 72.67 52744.97 88888.00 2006-11-01 15:19:57.407 305 18180.40 72.68 52745.01 88888.00 2006-11-01 15:19:57.907 305 18180.51 72.64 52745.08 88888.00 2006-11-01 15:19:58.407 305 18180.73 72.62 52745.04 88888.00 2006-11-01 15:19:58.907 305 18180.67 72.66 52744.94 88888.00 2006-11-01 15:19:59.407 305 18180.65 72.64 52744.95 88888.00 2006-11-01 15:19:59.907 305 18180.54 72.73 52744.98 88888.00 2006-11-01 15:20:00.407 305 18180.61 72.66 52744.94 88888.00 2006-11-01 15:20:00.907 305 18180.61 72.64 52744.89 88888.00 2006-11-01 15:20:01.407 305 18180.58 72.62 52744.86 88888.00 2006-11-01 15:20:01.907 305 18180.74 72.57 52744.73 88888.00 2006-11-01 15:20:02.407 305 18180.81 72.54 52744.80 88888.00 2006-11-01 15:20:02.907 305 18180.73 72.62 52744.82 88888.00 2006-11-01 15:20:03.407 305 18180.72 72.69 52744.87 88888.00 2006-11-01 15:20:03.907 305 18180.69 72.62 52745.00 88888.00 2006-11-01 15:20:04.407 305 18180.54 72.61 52744.97 88888.00 2006-11-01 15:20:04.907 305 18180.44 72.65 52745.01 88888.00 2006-11-01 15:20:05.407 305 18180.57 72.61 52744.98 88888.00 2006-11-01 15:20:05.907 305 18180.74 72.64 52744.96 88888.00 2006-11-01 15:20:06.407 305 18180.86 72.71 52745.01 88888.00 2006-11-01 15:20:06.907 305 18180.89 72.72 52744.98 88888.00 2006-11-01 15:20:07.407 305 18180.73 72.69 52745.01 88888.00 2006-11-01 15:20:07.907 305 18180.74 72.72 52744.98 88888.00 2006-11-01 15:20:08.407 305 18180.76 72.71 52744.90 88888.00 2006-11-01 15:20:08.907 305 18180.84 72.72 52745.01 88888.00 2006-11-01 15:20:09.407 305 18181.03 72.63 52745.08 88888.00 2006-11-01 15:20:09.907 305 18180.94 72.61 52745.07 88888.00 2006-11-01 15:20:10.407 305 18180.84 72.62 52745.06 88888.00 2006-11-01 15:20:10.907 305 18180.87 72.51 52744.99 88888.00 2006-11-01 15:20:11.407 305 18180.90 72.46 52744.98 88888.00 2006-11-01 15:20:11.907 305 18180.85 72.49 52745.06 88888.00 2006-11-01 15:20:12.407 305 18180.79 72.45 52745.04 88888.00 2006-11-01 15:20:12.907 305 18180.79 72.46 52744.94 88888.00 2006-11-01 15:20:13.407 305 18180.84 72.43 52744.87 88888.00 2006-11-01 15:20:13.907 305 18180.80 72.49 52744.87 88888.00 2006-11-01 15:20:14.407 305 18180.70 72.52 52744.86 88888.00 2006-11-01 15:20:14.907 305 18180.73 72.51 52744.87 88888.00 2006-11-01 15:20:15.407 305 18180.72 72.47 52745.04 88888.00 2006-11-01 15:20:15.907 305 18180.70 72.46 52745.00 88888.00 2006-11-01 15:20:16.407 305 18180.75 72.42 52744.98 88888.00 2006-11-01 15:20:16.907 305 18180.81 72.41 52744.98 88888.00 2006-11-01 15:20:17.407 305 18180.75 72.45 52744.93 88888.00 2006-11-01 15:20:17.907 305 18180.61 72.48 52744.77 88888.00 2006-11-01 15:20:18.407 305 18180.61 72.47 52744.81 88888.00 2006-11-01 15:20:18.907 305 18180.67 72.51 52744.80 88888.00 2006-11-01 15:20:19.407 305 18180.68 72.59 52744.89 88888.00 2006-11-01 15:20:19.907 305 18180.49 72.63 52744.90 88888.00 2006-11-01 15:20:20.407 305 18180.59 72.58 52744.92 88888.00 2006-11-01 15:20:20.907 305 18180.62 72.59 52744.85 88888.00 2006-11-01 15:20:21.407 305 18180.72 72.53 52744.78 88888.00 2006-11-01 15:20:21.907 305 18180.48 72.63 52744.76 88888.00 2006-11-01 15:20:22.407 305 18180.57 72.68 52744.80 88888.00 2006-11-01 15:20:22.907 305 18180.57 72.66 52744.81 88888.00 2006-11-01 15:20:23.407 305 18180.48 72.58 52744.74 88888.00 2006-11-01 15:20:23.907 305 18180.52 72.58 52744.82 88888.00 2006-11-01 15:20:24.407 305 18180.61 72.48 52744.81 88888.00 2006-11-01 15:20:24.907 305 18180.44 72.48 52744.84 88888.00 2006-11-01 15:20:25.407 305 18180.42 72.47 52744.83 88888.00 2006-11-01 15:20:25.907 305 18180.43 72.51 52744.75 88888.00 2006-11-01 15:20:26.407 305 18180.57 72.44 52744.76 88888.00 2006-11-01 15:20:26.907 305 18180.59 72.37 52744.75 88888.00 2006-11-01 15:20:27.407 305 18180.43 72.40 52744.78 88888.00 2006-11-01 15:20:27.907 305 18180.46 72.41 52744.73 88888.00 2006-11-01 15:20:28.407 305 18180.59 72.47 52744.67 88888.00 2006-11-01 15:20:28.907 305 18180.57 72.48 52744.78 88888.00 2006-11-01 15:20:29.407 305 18180.54 72.44 52744.83 88888.00 2006-11-01 15:20:29.907 305 18180.57 72.46 52744.80 88888.00 2006-11-01 15:20:30.407 305 18180.55 72.41 52744.72 88888.00 2006-11-01 15:20:30.907 305 18180.65 72.34 52744.72 88888.00 2006-11-01 15:20:31.407 305 18180.68 72.32 52744.77 88888.00 2006-11-01 15:20:31.907 305 18180.67 72.32 52744.77 88888.00 2006-11-01 15:20:32.407 305 18180.76 72.29 52744.83 88888.00 2006-11-01 15:20:32.907 305 18180.68 72.31 52744.86 88888.00 2006-11-01 15:20:33.407 305 18180.66 72.38 52744.87 88888.00 2006-11-01 15:20:33.907 305 18180.55 72.35 52744.84 88888.00 2006-11-01 15:20:34.407 305 18180.53 72.36 52744.84 88888.00 2006-11-01 15:20:34.907 305 18180.58 72.48 52744.85 88888.00 2006-11-01 15:20:35.407 305 18180.55 72.46 52744.90 88888.00 2006-11-01 15:20:35.907 305 18180.52 72.44 52744.83 88888.00 2006-11-01 15:20:36.407 305 18180.57 72.58 52744.83 88888.00 2006-11-01 15:20:36.907 305 18180.48 72.61 52744.93 88888.00 2006-11-01 15:20:37.407 305 18180.44 72.59 52744.94 88888.00 2006-11-01 15:20:37.907 305 18180.44 72.51 52744.97 88888.00 2006-11-01 15:20:38.407 305 18180.55 72.52 52744.90 88888.00 2006-11-01 15:20:38.907 305 18180.57 72.51 52744.83 88888.00 2006-11-01 15:20:39.407 305 18180.58 72.54 52744.83 88888.00 2006-11-01 15:20:39.907 305 18180.51 72.56 52744.82 88888.00 2006-11-01 15:20:40.407 305 18180.43 72.55 52744.74 88888.00 2006-11-01 15:20:40.907 305 18180.51 72.54 52744.78 88888.00 2006-11-01 15:20:41.407 305 18180.56 72.56 52744.87 88888.00 2006-11-01 15:20:41.907 305 18180.55 72.53 52744.86 88888.00 2006-11-01 15:20:42.407 305 18180.46 72.65 52744.86 88888.00 2006-11-01 15:20:42.907 305 18180.44 72.67 52744.86 88888.00 2006-11-01 15:20:43.407 305 18180.44 72.61 52744.98 88888.00 2006-11-01 15:20:43.907 305 18180.51 72.58 52744.90 88888.00 2006-11-01 15:20:44.407 305 18180.36 72.64 52744.94 88888.00 2006-11-01 15:20:44.907 305 18180.44 72.67 52744.94 88888.00 2006-11-01 15:20:45.407 305 18180.20 72.73 52744.93 88888.00 2006-11-01 15:20:45.907 305 18180.16 72.69 52744.85 88888.00 2006-11-01 15:20:46.407 305 18180.31 72.68 52744.93 88888.00 2006-11-01 15:20:46.907 305 18180.32 72.77 52745.05 88888.00 2006-11-01 15:20:47.407 305 18180.20 72.80 52745.12 88888.00 2006-11-01 15:20:47.907 305 18180.23 72.73 52745.04 88888.00 2006-11-01 15:20:48.407 305 18180.32 72.64 52744.92 88888.00 2006-11-01 15:20:48.907 305 18180.36 72.58 52744.89 88888.00 2006-11-01 15:20:49.407 305 18180.45 72.57 52744.98 88888.00 2006-11-01 15:20:49.907 305 18180.34 72.49 52744.98 88888.00 2006-11-01 15:20:50.407 305 18180.19 72.54 52744.84 88888.00 2006-11-01 15:20:50.907 305 18180.36 72.61 52744.77 88888.00 2006-11-01 15:20:51.407 305 18180.47 72.73 52744.88 88888.00 2006-11-01 15:20:51.907 305 18180.61 72.71 52744.86 88888.00 2006-11-01 15:20:52.407 305 18180.49 72.73 52744.88 88888.00 2006-11-01 15:20:52.907 305 18180.38 72.63 52744.89 88888.00 2006-11-01 15:20:53.407 305 18180.46 72.61 52744.97 88888.00 2006-11-01 15:20:53.907 305 18180.51 72.67 52744.99 88888.00 2006-11-01 15:20:54.407 305 18180.42 72.75 52745.04 88888.00 2006-11-01 15:20:54.907 305 18180.42 72.83 52745.10 88888.00 2006-11-01 15:20:55.407 305 18180.35 72.79 52745.08 88888.00 2006-11-01 15:20:55.907 305 18180.24 72.72 52745.05 88888.00 2006-11-01 15:20:56.407 305 18180.29 72.79 52745.05 88888.00 2006-11-01 15:20:56.907 305 18180.33 72.94 52744.96 88888.00 2006-11-01 15:20:57.407 305 18180.40 72.90 52744.83 88888.00 2006-11-01 15:20:57.907 305 18180.35 72.97 52744.93 88888.00 2006-11-01 15:20:58.407 305 18180.35 72.91 52745.00 88888.00 2006-11-01 15:20:58.907 305 18180.40 72.92 52745.12 88888.00 2006-11-01 15:20:59.407 305 18180.48 72.94 52745.08 88888.00 2006-11-01 15:20:59.907 305 18180.49 72.92 52745.06 88888.00 2006-11-01 15:21:00.407 305 18180.42 72.86 52745.13 88888.00 2006-11-01 15:21:00.907 305 18180.37 72.80 52745.16 88888.00 2006-11-01 15:21:01.407 305 18180.31 72.81 52745.18 88888.00 2006-11-01 15:21:01.907 305 18180.27 72.89 52745.16 88888.00 2006-11-01 15:21:02.407 305 18180.34 72.92 52745.13 88888.00 2006-11-01 15:21:02.907 305 18180.43 72.87 52745.05 88888.00 2006-11-01 15:21:03.407 305 18180.51 73.00 52744.97 88888.00 2006-11-01 15:21:03.907 305 18180.48 73.00 52744.95 88888.00 2006-11-01 15:21:04.407 305 18180.36 72.99 52744.86 88888.00 2006-11-01 15:21:04.907 305 18180.27 72.92 52744.94 88888.00 2006-11-01 15:21:05.407 305 18180.35 72.87 52744.93 88888.00 2006-11-01 15:21:05.907 305 18180.38 72.97 52744.95 88888.00 2006-11-01 15:21:06.407 305 18180.36 73.05 52744.92 88888.00 2006-11-01 15:21:06.907 305 18180.38 73.05 52744.94 88888.00 2006-11-01 15:21:07.407 305 18180.46 73.07 52744.96 88888.00 2006-11-01 15:21:07.907 305 18180.37 73.06 52744.97 88888.00 2006-11-01 15:21:08.407 305 18180.46 73.03 52744.87 88888.00 2006-11-01 15:21:08.907 305 18180.33 73.03 52744.89 88888.00 2006-11-01 15:21:09.407 305 18180.36 73.01 52744.89 88888.00 2006-11-01 15:21:09.907 305 18180.31 72.99 52744.87 88888.00 2006-11-01 15:21:10.407 305 18180.21 72.99 52744.86 88888.00 2006-11-01 15:21:10.907 305 18180.33 72.94 52744.86 88888.00 2006-11-01 15:21:11.407 305 18180.35 72.89 52744.80 88888.00 2006-11-01 15:21:11.907 305 18180.35 72.96 52744.72 88888.00 2006-11-01 15:21:12.407 305 18180.40 72.92 52744.60 88888.00 2006-11-01 15:21:12.907 305 18180.40 72.82 52744.58 88888.00 2006-11-01 15:21:13.407 305 18180.42 72.78 52744.59 88888.00 2006-11-01 15:21:13.907 305 18180.44 72.82 52744.58 88888.00 2006-11-01 15:21:14.407 305 18180.35 72.84 52744.58 88888.00 2006-11-01 15:21:14.907 305 18180.42 72.78 52744.63 88888.00 2006-11-01 15:21:15.407 305 18180.35 72.81 52744.64 88888.00 2006-11-01 15:21:15.907 305 18180.35 72.89 52744.74 88888.00 2006-11-01 15:21:16.407 305 18180.35 72.90 52744.82 88888.00 2006-11-01 15:21:16.907 305 18180.42 72.92 52744.81 88888.00 2006-11-01 15:21:17.407 305 18180.32 72.88 52744.74 88888.00 2006-11-01 15:21:17.907 305 18180.31 72.86 52744.75 88888.00 2006-11-01 15:21:18.407 305 18180.40 72.84 52744.72 88888.00 2006-11-01 15:21:18.907 305 18180.45 72.83 52744.70 88888.00 2006-11-01 15:21:19.407 305 18180.54 72.87 52744.80 88888.00 2006-11-01 15:21:19.907 305 18180.47 72.98 52744.89 88888.00 2006-11-01 15:21:20.407 305 18180.41 72.96 52744.88 88888.00 2006-11-01 15:21:20.907 305 18180.44 72.91 52744.95 88888.00 2006-11-01 15:21:21.407 305 18180.44 72.85 52745.00 88888.00 2006-11-01 15:21:21.907 305 18180.54 72.82 52744.87 88888.00 2006-11-01 15:21:22.407 305 18180.52 72.89 52744.90 88888.00 2006-11-01 15:21:22.907 305 18180.43 72.84 52744.82 88888.00 2006-11-01 15:21:23.407 305 18180.37 72.72 52744.89 88888.00 2006-11-01 15:21:23.907 305 18180.48 72.73 52744.95 88888.00 2006-11-01 15:21:24.407 305 18180.44 72.84 52744.90 88888.00 2006-11-01 15:21:24.907 305 18180.40 72.85 52744.96 88888.00 2006-11-01 15:21:25.407 305 18180.38 72.83 52744.93 88888.00 2006-11-01 15:21:25.907 305 18180.31 72.81 52744.90 88888.00 2006-11-01 15:21:26.407 305 18180.41 72.79 52744.96 88888.00 2006-11-01 15:21:26.907 305 18180.26 72.77 52745.02 88888.00 2006-11-01 15:21:27.407 305 18180.29 72.88 52744.94 88888.00 2006-11-01 15:21:27.907 305 18180.22 72.94 52744.96 88888.00 2006-11-01 15:21:28.407 305 18180.31 72.87 52744.90 88888.00 2006-11-01 15:21:28.907 305 18180.24 72.84 52744.95 88888.00 2006-11-01 15:21:29.407 305 18180.20 72.84 52744.93 88888.00 2006-11-01 15:21:29.907 305 18180.12 72.83 52744.82 88888.00 2006-11-01 15:21:30.407 305 18180.14 72.77 52744.92 88888.00 2006-11-01 15:21:30.907 305 18180.20 72.81 52744.89 88888.00 2006-11-01 15:21:31.407 305 18180.18 72.91 52744.82 88888.00 2006-11-01 15:21:31.907 305 18180.22 72.97 52744.85 88888.00 2006-11-01 15:21:32.407 305 18180.25 72.96 52744.92 88888.00 2006-11-01 15:21:32.907 305 18180.22 73.00 52744.88 88888.00 2006-11-01 15:21:33.407 305 18180.24 72.98 52744.99 88888.00 2006-11-01 15:21:33.907 305 18180.31 72.98 52744.90 88888.00 2006-11-01 15:21:34.407 305 18180.31 72.90 52744.88 88888.00 2006-11-01 15:21:34.907 305 18180.23 72.85 52744.90 88888.00 2006-11-01 15:21:35.407 305 18180.23 72.82 52744.87 88888.00 2006-11-01 15:21:35.907 305 18180.29 72.84 52744.86 88888.00 2006-11-01 15:21:36.407 305 18180.23 73.01 52744.94 88888.00 2006-11-01 15:21:36.907 305 18180.16 73.24 52744.93 88888.00 2006-11-01 15:21:37.407 305 18179.99 73.38 52744.89 88888.00 2006-11-01 15:21:37.907 305 18180.05 73.38 52744.87 88888.00 2006-11-01 15:21:38.407 305 18180.23 73.35 52744.97 88888.00 2006-11-01 15:21:38.907 305 18180.21 73.30 52744.94 88888.00 2006-11-01 15:21:39.407 305 18180.21 73.36 52744.87 88888.00 2006-11-01 15:21:39.907 305 18180.15 73.42 52744.87 88888.00 2006-11-01 15:21:40.407 305 18180.14 73.40 52744.95 88888.00 2006-11-01 15:21:40.907 305 18180.13 73.31 52745.00 88888.00 2006-11-01 15:21:41.407 305 18180.19 73.34 52745.02 88888.00 2006-11-01 15:21:41.907 305 18180.21 73.26 52744.94 88888.00 2006-11-01 15:21:42.407 305 18180.15 73.32 52744.98 88888.00 2006-11-01 15:21:42.907 305 18180.13 73.34 52745.09 88888.00 2006-11-01 15:21:43.407 305 18180.16 73.34 52745.13 88888.00 2006-11-01 15:21:43.907 305 18180.11 73.11 52744.96 88888.00 2006-11-01 15:21:44.407 305 18180.18 73.03 52744.94 88888.00 2006-11-01 15:21:44.907 305 18180.30 72.99 52744.86 88888.00 2006-11-01 15:21:45.407 305 18180.22 73.03 52744.85 88888.00 2006-11-01 15:21:45.907 305 18180.37 73.09 52744.85 88888.00 2006-11-01 15:21:46.407 305 18180.40 73.14 52744.81 88888.00 2006-11-01 15:21:46.907 305 18180.31 73.16 52744.82 88888.00 2006-11-01 15:21:47.407 305 18180.37 73.13 52744.77 88888.00 2006-11-01 15:21:47.907 305 18180.36 73.14 52744.85 88888.00 2006-11-01 15:21:48.407 305 18180.33 73.12 52745.01 88888.00 2006-11-01 15:21:48.907 305 18180.31 73.09 52745.02 88888.00 2006-11-01 15:21:49.407 305 18180.33 73.14 52744.99 88888.00 2006-11-01 15:21:49.907 305 18180.29 73.17 52744.90 88888.00 2006-11-01 15:21:50.407 305 18180.22 73.21 52744.85 88888.00 2006-11-01 15:21:50.907 305 18180.29 73.20 52744.80 88888.00 2006-11-01 15:21:51.407 305 18180.23 73.16 52744.76 88888.00 2006-11-01 15:21:51.907 305 18180.22 73.15 52744.74 88888.00 2006-11-01 15:21:52.407 305 18180.30 73.20 52744.71 88888.00 2006-11-01 15:21:52.907 305 18180.30 73.17 52744.75 88888.00 2006-11-01 15:21:53.407 305 18180.31 73.12 52744.71 88888.00 2006-11-01 15:21:53.907 305 18180.30 73.16 52744.66 88888.00 2006-11-01 15:21:54.407 305 18180.34 73.31 52744.66 88888.00 2006-11-01 15:21:54.907 305 18180.36 73.36 52744.71 88888.00 2006-11-01 15:21:55.407 305 18180.41 73.31 52744.64 88888.00 2006-11-01 15:21:55.907 305 18180.21 73.31 52744.78 88888.00 2006-11-01 15:21:56.407 305 18180.30 73.31 52744.73 88888.00 2006-11-01 15:21:56.907 305 18180.44 73.32 52744.66 88888.00 2006-11-01 15:21:57.407 305 18180.48 73.31 52744.57 88888.00 2006-11-01 15:21:57.907 305 18180.46 73.31 52744.61 88888.00 2006-11-01 15:21:58.407 305 18180.48 73.29 52744.70 88888.00 2006-11-01 15:21:58.907 305 18180.49 73.25 52744.72 88888.00 2006-11-01 15:21:59.407 305 18180.56 73.22 52744.88 88888.00 2006-11-01 15:21:59.907 305 18180.52 73.20 52744.98 88888.00 2006-11-01 15:22:00.407 305 18180.47 73.18 52744.93 88888.00 2006-11-01 15:22:00.907 305 18180.42 73.24 52744.93 88888.00 2006-11-01 15:22:01.407 305 18180.41 73.26 52744.86 88888.00 2006-11-01 15:22:01.907 305 18180.44 73.32 52744.88 88888.00 2006-11-01 15:22:02.407 305 18180.40 73.30 52745.07 88888.00 2006-11-01 15:22:02.907 305 18180.33 73.26 52745.09 88888.00 2006-11-01 15:22:03.407 305 18180.23 73.24 52744.95 88888.00 2006-11-01 15:22:03.907 305 18180.21 73.25 52744.86 88888.00 2006-11-01 15:22:04.407 305 18180.13 73.28 52744.80 88888.00 2006-11-01 15:22:04.907 305 18180.18 73.21 52744.94 88888.00 2006-11-01 15:22:05.407 305 18180.36 73.20 52744.93 88888.00 2006-11-01 15:22:05.907 305 18180.26 73.24 52745.00 88888.00 2006-11-01 15:22:06.407 305 18180.33 73.33 52745.10 88888.00 2006-11-01 15:22:06.907 305 18180.44 73.35 52745.00 88888.00 2006-11-01 15:22:07.407 305 18180.47 73.39 52744.89 88888.00 2006-11-01 15:22:07.907 305 18180.58 73.36 52744.76 88888.00 2006-11-01 15:22:08.407 305 18180.49 73.32 52744.75 88888.00 2006-11-01 15:22:08.907 305 18180.42 73.18 52744.78 88888.00 2006-11-01 15:22:09.407 305 18180.31 73.12 52744.83 88888.00 2006-11-01 15:22:09.907 305 18180.31 73.18 52744.86 88888.00 2006-11-01 15:22:10.407 305 18180.40 73.29 52744.86 88888.00 2006-11-01 15:22:10.907 305 18180.31 73.30 52744.89 88888.00 2006-11-01 15:22:11.407 305 18180.36 73.26 52745.00 88888.00 2006-11-01 15:22:11.907 305 18180.31 73.24 52744.98 88888.00 2006-11-01 15:22:12.407 305 18180.27 73.21 52744.87 88888.00 2006-11-01 15:22:12.907 305 18180.43 73.22 52744.83 88888.00 2006-11-01 15:22:13.407 305 18180.43 73.30 52744.84 88888.00 2006-11-01 15:22:13.907 305 18180.56 73.30 52744.83 88888.00 2006-11-01 15:22:14.404 305 18180.58 73.23 52744.75 88888.00 2006-11-01 15:22:14.904 305 18180.46 73.15 52744.71 88888.00 2006-11-01 15:22:15.404 305 18180.55 73.11 52744.74 88888.00 2006-11-01 15:22:15.904 305 18180.52 73.25 52744.75 88888.00 2006-11-01 15:22:16.404 305 18180.56 73.26 52744.88 88888.00 2006-11-01 15:22:16.904 305 18180.59 73.28 52744.84 88888.00 2006-11-01 15:22:17.404 305 18180.57 73.36 52744.73 88888.00 2006-11-01 15:22:17.904 305 18180.48 73.42 52744.75 88888.00 2006-11-01 15:22:18.404 305 18180.47 73.43 52744.78 88888.00 2006-11-01 15:22:18.904 305 18180.47 73.32 52744.69 88888.00 2006-11-01 15:22:19.404 305 18180.49 73.31 52744.74 88888.00 2006-11-01 15:22:19.904 305 18180.57 73.34 52744.67 88888.00 2006-11-01 15:22:20.404 305 18180.70 73.30 52744.63 88888.00 2006-11-01 15:22:20.904 305 18180.65 73.28 52744.62 88888.00 2006-11-01 15:22:21.404 305 18180.58 73.28 52744.70 88888.00 2006-11-01 15:22:21.904 305 18180.49 73.25 52744.82 88888.00 2006-11-01 15:22:22.404 305 18180.49 73.23 52744.74 88888.00 2006-11-01 15:22:22.904 305 18180.67 73.29 52744.84 88888.00 2006-11-01 15:22:23.404 305 18180.48 73.32 52744.75 88888.00 2006-11-01 15:22:23.904 305 18180.49 73.30 52744.66 88888.00 2006-11-01 15:22:24.404 305 18180.48 73.26 52744.62 88888.00 2006-11-01 15:22:24.904 305 18180.38 73.26 52744.65 88888.00 2006-11-01 15:22:25.404 305 18180.43 73.35 52744.64 88888.00 2006-11-01 15:22:25.904 305 18180.46 73.34 52744.64 88888.00 2006-11-01 15:22:26.404 305 18180.49 73.37 52744.74 88888.00 2006-11-01 15:22:26.904 305 18180.47 73.41 52744.84 88888.00 2006-11-01 15:22:27.404 305 18180.44 73.41 52744.77 88888.00 2006-11-01 15:22:27.904 305 18180.43 73.42 52744.78 88888.00 2006-11-01 15:22:28.404 305 18180.44 73.36 52744.84 88888.00 2006-11-01 15:22:28.904 305 18180.49 73.36 52744.83 88888.00 2006-11-01 15:22:29.404 305 18180.57 73.34 52744.78 88888.00 2006-11-01 15:22:29.904 305 18180.61 73.39 52744.69 88888.00 2006-11-01 15:22:30.404 305 18180.55 73.45 52744.67 88888.00 2006-11-01 15:22:30.904 305 18180.55 73.47 52744.54 88888.00 2006-11-01 15:22:31.404 305 18180.64 73.44 52744.65 88888.00 2006-11-01 15:22:31.904 305 18180.51 73.45 52744.84 88888.00 2006-11-01 15:22:32.404 305 18180.32 73.44 52744.81 88888.00 2006-11-01 15:22:32.904 305 18180.45 73.33 52744.80 88888.00 2006-11-01 15:22:33.404 305 18180.64 73.29 52744.74 88888.00 2006-11-01 15:22:33.904 305 18180.57 73.36 52744.73 88888.00 2006-11-01 15:22:34.404 305 18180.49 73.42 52744.87 88888.00 2006-11-01 15:22:34.904 305 18180.64 73.45 52744.85 88888.00 2006-11-01 15:22:35.404 305 18180.70 73.49 52744.81 88888.00 2006-11-01 15:22:35.904 305 18180.74 73.52 52744.75 88888.00 2006-11-01 15:22:36.404 305 18180.76 73.52 52744.75 88888.00 2006-11-01 15:22:36.904 305 18180.73 73.51 52744.70 88888.00 2006-11-01 15:22:37.404 305 18180.65 73.50 52744.82 88888.00 2006-11-01 15:22:37.904 305 18180.59 73.47 52744.96 88888.00 2006-11-01 15:22:38.404 305 18180.67 73.48 52744.95 88888.00 2006-11-01 15:22:38.904 305 18180.56 73.42 52744.97 88888.00 2006-11-01 15:22:39.404 305 18180.62 73.36 52744.94 88888.00 2006-11-01 15:22:39.904 305 18180.69 73.35 52744.86 88888.00 2006-11-01 15:22:40.404 305 18180.70 73.39 52744.92 88888.00 2006-11-01 15:22:40.904 305 18180.73 73.45 52744.88 88888.00 2006-11-01 15:22:41.404 305 18180.66 73.37 52744.89 88888.00 2006-11-01 15:22:41.904 305 18180.80 73.24 52744.82 88888.00 2006-11-01 15:22:42.404 305 18180.84 73.25 52744.82 88888.00 2006-11-01 15:22:42.904 305 18180.83 73.30 52744.73 88888.00 2006-11-01 15:22:43.404 305 18180.75 73.40 52744.76 88888.00 2006-11-01 15:22:43.904 305 18180.87 73.39 52744.67 88888.00 2006-11-01 15:22:44.404 305 18180.91 73.36 52744.63 88888.00 2006-11-01 15:22:44.904 305 18180.89 73.35 52744.58 88888.00 2006-11-01 15:22:45.404 305 18180.92 73.36 52744.54 88888.00 2006-11-01 15:22:45.904 305 18181.05 73.22 52744.60 88888.00 2006-11-01 15:22:46.404 305 18181.06 73.20 52744.64 88888.00 2006-11-01 15:22:46.904 305 18181.07 73.14 52744.80 88888.00 2006-11-01 15:22:47.404 305 18180.95 73.21 52744.85 88888.00 2006-11-01 15:22:47.904 305 18180.97 73.30 52744.78 88888.00 2006-11-01 15:22:48.404 305 18181.01 73.31 52744.87 88888.00 2006-11-01 15:22:48.904 305 18181.02 73.34 52744.95 88888.00 2006-11-01 15:22:49.404 305 18180.90 73.35 52745.05 88888.00 2006-11-01 15:22:49.904 305 18180.94 73.32 52744.90 88888.00 2006-11-01 15:22:50.404 305 18181.00 73.34 52744.74 88888.00 2006-11-01 15:22:50.904 305 18180.96 73.41 52744.75 88888.00 2006-11-01 15:22:51.404 305 18180.92 73.37 52744.72 88888.00 2006-11-01 15:22:51.904 305 18180.98 73.32 52744.67 88888.00 2006-11-01 15:22:52.404 305 18181.10 73.23 52744.65 88888.00 2006-11-01 15:22:52.904 305 18181.11 73.25 52744.66 88888.00 2006-11-01 15:22:53.404 305 18181.05 73.22 52744.69 88888.00 2006-11-01 15:22:53.904 305 18181.05 73.22 52744.65 88888.00 2006-11-01 15:22:54.404 305 18180.94 73.21 52744.53 88888.00 2006-11-01 15:22:54.904 305 18180.86 73.26 52744.59 88888.00 2006-11-01 15:22:55.404 305 18180.97 73.32 52744.67 88888.00 2006-11-01 15:22:55.904 305 18181.08 73.28 52744.70 88888.00 2006-11-01 15:22:56.404 305 18180.99 73.33 52744.83 88888.00 2006-11-01 15:22:56.904 305 18180.96 73.30 52744.88 88888.00 2006-11-01 15:22:57.404 305 18180.97 73.34 52744.70 88888.00 2006-11-01 15:22:57.904 305 18180.98 73.36 52744.64 88888.00 2006-11-01 15:22:58.404 305 18180.96 73.32 52744.55 88888.00 2006-11-01 15:22:58.904 305 18181.00 73.35 52744.54 88888.00 2006-11-01 15:22:59.404 305 18180.95 73.37 52744.63 88888.00 2006-11-01 15:22:59.904 305 18180.94 73.38 52744.66 88888.00 2006-11-01 15:23:00.404 305 18180.78 73.36 52744.74 88888.00 2006-11-01 15:23:00.904 305 18180.75 73.30 52744.80 88888.00 2006-11-01 15:23:01.404 305 18180.72 73.33 52744.78 88888.00 2006-11-01 15:23:01.904 305 18180.58 73.25 52744.77 88888.00 2006-11-01 15:23:02.404 305 18180.89 73.29 52744.77 88888.00 2006-11-01 15:23:02.904 305 18180.94 73.35 52744.94 88888.00 2006-11-01 15:23:03.404 305 18180.91 73.36 52744.95 88888.00 2006-11-01 15:23:03.904 305 18180.90 73.28 52744.88 88888.00 2006-11-01 15:23:04.404 305 18180.91 73.20 52744.93 88888.00 2006-11-01 15:23:04.904 305 18180.98 73.29 52744.98 88888.00 2006-11-01 15:23:05.404 305 18180.92 73.35 52744.95 88888.00 2006-11-01 15:23:05.904 305 18180.84 73.35 52744.89 88888.00 2006-11-01 15:23:06.404 305 18180.78 73.32 52744.89 88888.00 2006-11-01 15:23:06.904 305 18180.77 73.33 52744.96 88888.00 2006-11-01 15:23:07.404 305 18180.80 73.33 52744.95 88888.00 2006-11-01 15:23:07.904 305 18180.75 73.39 52745.07 88888.00 2006-11-01 15:23:08.404 305 18180.77 73.40 52745.11 88888.00 2006-11-01 15:23:08.904 305 18180.67 73.36 52745.16 88888.00 2006-11-01 15:23:09.404 305 18180.67 73.34 52745.18 88888.00 2006-11-01 15:23:09.904 305 18180.68 73.38 52745.15 88888.00 2006-11-01 15:23:10.404 305 18180.70 73.46 52745.22 88888.00 2006-11-01 15:23:10.904 305 18180.78 73.38 52745.11 88888.00 2006-11-01 15:23:11.404 305 18180.76 73.33 52745.06 88888.00 2006-11-01 15:23:11.904 305 18180.87 73.34 52745.05 88888.00 2006-11-01 15:23:12.404 305 18180.78 73.34 52745.09 88888.00 2006-11-01 15:23:12.904 305 18180.73 73.32 52745.01 88888.00 2006-11-01 15:23:13.404 305 18180.69 73.38 52745.06 88888.00 2006-11-01 15:23:13.904 305 18180.78 73.42 52745.20 88888.00 2006-11-01 15:23:14.404 305 18180.73 73.48 52745.18 88888.00 2006-11-01 15:23:14.904 305 18180.73 73.46 52745.01 88888.00 2006-11-01 15:23:15.404 305 18180.80 73.36 52745.00 88888.00 2006-11-01 15:23:15.904 305 18180.84 73.50 52745.00 88888.00 2006-11-01 15:23:16.404 305 18180.87 73.42 52745.08 88888.00 2006-11-01 15:23:16.904 305 18180.84 73.43 52745.19 88888.00 2006-11-01 15:23:17.404 305 18180.89 73.53 52745.23 88888.00 2006-11-01 15:23:17.904 305 18180.85 73.57 52745.13 88888.00 2006-11-01 15:23:18.404 305 18180.80 73.49 52745.25 88888.00 2006-11-01 15:23:18.904 305 18180.87 73.46 52745.19 88888.00 2006-11-01 15:23:19.404 305 18180.94 73.48 52745.09 88888.00 2006-11-01 15:23:19.904 305 18181.01 73.48 52745.18 88888.00 2006-11-01 15:23:20.404 305 18180.86 73.51 52745.11 88888.00 2006-11-01 15:23:20.904 305 18180.83 73.52 52745.10 88888.00 2006-11-01 15:23:21.404 305 18180.79 73.40 52745.11 88888.00 2006-11-01 15:23:21.904 305 18180.77 73.40 52745.00 88888.00 2006-11-01 15:23:22.404 305 18180.78 73.49 52745.02 88888.00 2006-11-01 15:23:22.904 305 18180.86 73.58 52744.98 88888.00 2006-11-01 15:23:23.404 305 18180.85 73.58 52745.05 88888.00 2006-11-01 15:23:23.904 305 18180.83 73.54 52744.94 88888.00 2006-11-01 15:23:24.404 305 18180.87 73.52 52745.04 88888.00 2006-11-01 15:23:24.904 305 18180.90 73.56 52745.10 88888.00 2006-11-01 15:23:25.404 305 18180.94 73.57 52745.15 88888.00 2006-11-01 15:23:25.904 305 18180.98 73.54 52745.18 88888.00 2006-11-01 15:23:26.404 305 18180.89 73.62 52745.09 88888.00 2006-11-01 15:23:26.904 305 18180.81 73.69 52745.21 88888.00 2006-11-01 15:23:27.404 305 18180.84 73.61 52745.21 88888.00 2006-11-01 15:23:27.904 305 18180.84 73.54 52745.24 88888.00 2006-11-01 15:23:28.404 305 18180.63 73.53 52745.23 88888.00 2006-11-01 15:23:28.904 305 18180.69 73.59 52745.20 88888.00 2006-11-01 15:23:29.404 305 18180.74 73.56 52745.16 88888.00 2006-11-01 15:23:29.904 305 18180.85 73.53 52745.01 88888.00 2006-11-01 15:23:30.404 305 18180.87 73.53 52745.08 88888.00 2006-11-01 15:23:30.904 305 18180.84 73.53 52745.12 88888.00 2006-11-01 15:23:31.404 305 18180.76 73.45 52745.19 88888.00 2006-11-01 15:23:31.904 305 18180.73 73.50 52745.22 88888.00 2006-11-01 15:23:32.404 305 18180.74 73.59 52745.13 88888.00 2006-11-01 15:23:32.904 305 18180.91 73.51 52745.05 88888.00 2006-11-01 15:23:33.404 305 18181.00 73.42 52744.99 88888.00 2006-11-01 15:23:33.904 305 18180.87 73.39 52744.99 88888.00 2006-11-01 15:23:34.404 305 18180.90 73.42 52744.98 88888.00 2006-11-01 15:23:34.904 305 18180.78 73.53 52744.96 88888.00 2006-11-01 15:23:35.404 305 18180.78 73.63 52744.93 88888.00 2006-11-01 15:23:35.904 305 18180.88 73.61 52744.94 88888.00 2006-11-01 15:23:36.404 305 18180.87 73.53 52745.01 88888.00 2006-11-01 15:23:36.904 305 18180.87 73.49 52745.07 88888.00 2006-11-01 15:23:37.404 305 18180.86 73.54 52745.01 88888.00 2006-11-01 15:23:37.904 305 18180.84 73.48 52744.95 88888.00 2006-11-01 15:23:38.404 305 18180.83 73.38 52744.87 88888.00 2006-11-01 15:23:38.904 305 18180.81 73.44 52744.81 88888.00 2006-11-01 15:23:39.404 305 18180.87 73.46 52744.83 88888.00 2006-11-01 15:23:39.904 305 18180.87 73.48 52744.82 88888.00 2006-11-01 15:23:40.404 305 18180.65 73.48 52744.94 88888.00 2006-11-01 15:23:40.904 305 18180.62 73.49 52745.04 88888.00 2006-11-01 15:23:41.404 305 18180.89 73.52 52745.01 88888.00 2006-11-01 15:23:41.904 305 18180.78 73.53 52745.05 88888.00 2006-11-01 15:23:42.404 305 18180.69 73.54 52745.02 88888.00 2006-11-01 15:23:42.904 305 18180.70 73.57 52745.06 88888.00 2006-11-01 15:23:43.404 305 18180.79 73.54 52745.04 88888.00 2006-11-01 15:23:43.904 305 18180.83 73.51 52745.06 88888.00 2006-11-01 15:23:44.404 305 18180.85 73.55 52745.00 88888.00 2006-11-01 15:23:44.904 305 18180.91 73.49 52745.01 88888.00 2006-11-01 15:23:45.404 305 18180.88 73.40 52744.99 88888.00 2006-11-01 15:23:45.904 305 18180.96 73.42 52745.00 88888.00 2006-11-01 15:23:46.404 305 18180.94 73.47 52745.01 88888.00 2006-11-01 15:23:46.904 305 18180.95 73.50 52744.99 88888.00 2006-11-01 15:23:47.404 305 18180.84 73.49 52745.12 88888.00 2006-11-01 15:23:47.904 305 18180.73 73.52 52745.10 88888.00 2006-11-01 15:23:48.404 305 18180.98 73.48 52745.00 88888.00 2006-11-01 15:23:48.904 305 18181.13 73.44 52744.93 88888.00 2006-11-01 15:23:49.404 305 18181.01 73.42 52744.85 88888.00 2006-11-01 15:23:49.904 305 18181.08 73.36 52744.87 88888.00 2006-11-01 15:23:50.404 305 18181.12 73.28 52744.90 88888.00 2006-11-01 15:23:50.904 305 18181.11 73.33 52744.86 88888.00 2006-11-01 15:23:51.404 305 18181.20 73.39 52744.89 88888.00 2006-11-01 15:23:51.904 305 18181.13 73.41 52744.85 88888.00 2006-11-01 15:23:52.404 305 18181.12 73.46 52744.77 88888.00 2006-11-01 15:23:52.904 305 18181.12 73.45 52744.81 88888.00 2006-11-01 15:23:53.404 305 18181.08 73.44 52744.87 88888.00 2006-11-01 15:23:53.904 305 18181.11 73.38 52744.89 88888.00 2006-11-01 15:23:54.404 305 18181.05 73.35 52744.86 88888.00 2006-11-01 15:23:54.904 305 18180.91 73.42 52744.81 88888.00 2006-11-01 15:23:55.404 305 18181.08 73.50 52744.73 88888.00 2006-11-01 15:23:55.904 305 18181.12 73.55 52744.75 88888.00 2006-11-01 15:23:56.404 305 18181.21 73.52 52744.78 88888.00 2006-11-01 15:23:56.904 305 18181.25 73.61 52744.65 88888.00 2006-11-01 15:23:57.404 305 18181.11 73.61 52744.57 88888.00 2006-11-01 15:23:57.904 305 18181.17 73.58 52744.59 88888.00 2006-11-01 15:23:58.404 305 18181.20 73.54 52744.64 88888.00 2006-11-01 15:23:58.904 305 18181.23 73.48 52744.74 88888.00 2006-11-01 15:23:59.404 305 18181.22 73.45 52744.81 88888.00 2006-11-01 15:23:59.904 305 18181.17 73.41 52744.85 88888.00 2006-11-01 15:24:00.404 305 18181.25 73.46 52744.81 88888.00 2006-11-01 15:24:00.904 305 18181.20 73.40 52744.73 88888.00 2006-11-01 15:24:01.404 305 18181.11 73.37 52744.81 88888.00 2006-11-01 15:24:01.904 305 18181.27 73.36 52744.82 88888.00 2006-11-01 15:24:02.404 305 18181.27 73.36 52744.78 88888.00 2006-11-01 15:24:02.904 305 18181.31 73.42 52744.77 88888.00 2006-11-01 15:24:03.404 305 18181.46 73.41 52744.78 88888.00 2006-11-01 15:24:03.904 305 18181.55 73.51 52744.86 88888.00 2006-11-01 15:24:04.404 305 18181.46 73.51 52744.89 88888.00 2006-11-01 15:24:04.904 305 18181.61 73.49 52744.87 88888.00 2006-11-01 15:24:05.404 305 18181.67 73.51 52744.85 88888.00 2006-11-01 15:24:05.904 305 18181.56 73.49 52744.78 88888.00 2006-11-01 15:24:06.404 305 18181.50 73.42 52744.75 88888.00 2006-11-01 15:24:06.904 305 18181.63 73.36 52744.80 88888.00 2006-11-01 15:24:07.404 305 18181.63 73.35 52744.82 88888.00 2006-11-01 15:24:07.904 305 18181.43 73.33 52744.88 88888.00 2006-11-01 15:24:08.404 305 18181.37 73.25 52744.90 88888.00 2006-11-01 15:24:08.904 305 18181.41 73.28 52744.89 88888.00 2006-11-01 15:24:09.404 305 18181.50 73.33 52744.86 88888.00 2006-11-01 15:24:09.904 305 18181.48 73.37 52744.92 88888.00 2006-11-01 15:24:10.404 305 18181.54 73.43 52744.87 88888.00 2006-11-01 15:24:10.904 305 18181.52 73.36 52744.88 88888.00 2006-11-01 15:24:11.404 305 18181.50 73.39 52744.92 88888.00 2006-11-01 15:24:11.904 305 18181.37 73.38 52744.81 88888.00 2006-11-01 15:24:12.404 305 18181.24 73.51 52744.90 88888.00 2006-11-01 15:24:12.904 305 18181.21 73.52 52744.92 88888.00 2006-11-01 15:24:13.404 305 18181.44 73.43 52744.94 88888.00 2006-11-01 15:24:13.904 305 18181.63 73.44 52744.86 88888.00 2006-11-01 15:24:14.404 305 18181.65 73.48 52744.80 88888.00 2006-11-01 15:24:14.904 305 18181.61 73.45 52744.76 88888.00 2006-11-01 15:24:15.404 305 18181.38 73.43 52744.84 88888.00 2006-11-01 15:24:15.904 305 18181.31 73.39 52744.93 88888.00 2006-11-01 15:24:16.404 305 18181.35 73.36 52744.84 88888.00 2006-11-01 15:24:16.904 305 18181.45 73.38 52744.66 88888.00 2006-11-01 15:24:17.404 305 18181.52 73.34 52744.80 88888.00 2006-11-01 15:24:17.904 305 18181.42 73.31 52744.82 88888.00 2006-11-01 15:24:18.404 305 18181.35 73.37 52744.87 88888.00 2006-11-01 15:24:18.904 305 18181.46 73.32 52744.93 88888.00 2006-11-01 15:24:19.404 305 18181.56 73.18 52744.96 88888.00 2006-11-01 15:24:19.904 305 18181.62 73.20 52744.87 88888.00 2006-11-01 15:24:20.404 305 18181.72 73.21 52744.73 88888.00 2006-11-01 15:24:20.904 305 18181.67 73.19 52744.75 88888.00 2006-11-01 15:24:21.404 305 18181.53 73.21 52744.78 88888.00 2006-11-01 15:24:21.904 305 18181.38 73.23 52744.86 88888.00 2006-11-01 15:24:22.404 305 18181.31 73.23 52744.81 88888.00 2006-11-01 15:24:22.904 305 18181.50 73.30 52744.87 88888.00 2006-11-01 15:24:23.404 305 18181.42 73.28 52744.93 88888.00 2006-11-01 15:24:23.904 305 18181.21 73.24 52744.92 88888.00 2006-11-01 15:24:24.404 305 18181.24 73.23 52744.94 88888.00 2006-11-01 15:24:24.904 305 18181.40 73.35 52744.94 88888.00 2006-11-01 15:24:25.404 305 18181.34 73.31 52744.96 88888.00 2006-11-01 15:24:25.904 305 18181.25 73.33 52744.87 88888.00 2006-11-01 15:24:26.404 305 18181.30 73.24 52744.85 88888.00 2006-11-01 15:24:26.904 305 18181.37 73.28 52744.78 88888.00 2006-11-01 15:24:27.404 305 18181.27 73.19 52744.85 88888.00 2006-11-01 15:24:27.904 305 18181.45 73.13 52744.92 88888.00 2006-11-01 15:24:28.404 305 18181.51 73.21 52745.08 88888.00 2006-11-01 15:24:28.904 305 18181.52 73.32 52745.10 88888.00 2006-11-01 15:24:29.404 305 18181.63 73.33 52744.96 88888.00 2006-11-01 15:24:29.904 305 18181.71 73.37 52744.92 88888.00 2006-11-01 15:24:30.404 305 18181.71 73.36 52744.82 88888.00 2006-11-01 15:24:30.904 305 18181.51 73.33 52744.82 88888.00 2006-11-01 15:24:31.404 305 18181.51 73.31 52744.87 88888.00 2006-11-01 15:24:31.904 305 18181.57 73.35 52744.81 88888.00 2006-11-01 15:24:32.404 305 18181.50 73.37 52744.90 88888.00 2006-11-01 15:24:32.904 305 18181.46 73.33 52744.92 88888.00 2006-11-01 15:24:33.404 305 18181.35 73.24 52744.89 88888.00 2006-11-01 15:24:33.904 305 18181.27 73.25 52744.89 88888.00 2006-11-01 15:24:34.404 305 18181.19 73.17 52744.83 88888.00 2006-11-01 15:24:34.904 305 18181.29 73.20 52744.84 88888.00 2006-11-01 15:24:35.404 305 18181.35 73.16 52744.89 88888.00 2006-11-01 15:24:35.904 305 18181.29 73.15 52744.96 88888.00 2006-11-01 15:24:36.404 305 18181.35 73.20 52745.00 88888.00 2006-11-01 15:24:36.904 305 18181.60 73.21 52744.96 88888.00 2006-11-01 15:24:37.404 305 18181.60 73.21 52745.04 88888.00 2006-11-01 15:24:37.904 305 18181.53 73.24 52744.96 88888.00 2006-11-01 15:24:38.404 305 18181.52 73.31 52744.90 88888.00 2006-11-01 15:24:38.904 305 18181.45 73.23 52744.84 88888.00 2006-11-01 15:24:39.404 305 18181.40 73.26 52744.90 88888.00 2006-11-01 15:24:39.904 305 18181.40 73.31 52744.84 88888.00 2006-11-01 15:24:40.404 305 18181.25 73.33 52744.82 88888.00 2006-11-01 15:24:40.904 305 18181.28 73.29 52744.90 88888.00 2006-11-01 15:24:41.404 305 18181.37 73.16 52744.84 88888.00 2006-11-01 15:24:41.904 305 18181.24 73.17 52744.76 88888.00 2006-11-01 15:24:42.404 305 18181.24 73.26 52744.73 88888.00 2006-11-01 15:24:42.904 305 18181.25 73.30 52744.82 88888.00 2006-11-01 15:24:43.404 305 18181.38 73.24 52744.84 88888.00 2006-11-01 15:24:43.904 305 18181.34 73.23 52744.90 88888.00 2006-11-01 15:24:44.404 305 18181.49 73.25 52744.83 88888.00 2006-11-01 15:24:44.904 305 18181.49 73.28 52744.70 88888.00 2006-11-01 15:24:45.404 305 18181.28 73.32 52744.75 88888.00 2006-11-01 15:24:45.904 305 18181.28 73.33 52744.84 88888.00 2006-11-01 15:24:46.404 305 18181.30 73.30 52744.87 88888.00 2006-11-01 15:24:46.904 305 18181.28 73.35 52744.82 88888.00 2006-11-01 15:24:47.404 305 18181.35 73.39 52744.81 88888.00 2006-11-01 15:24:47.904 305 18181.41 73.39 52744.83 88888.00 2006-11-01 15:24:48.404 305 18181.48 73.31 52744.75 88888.00 2006-11-01 15:24:48.904 305 18181.37 73.28 52744.88 88888.00 2006-11-01 15:24:49.404 305 18181.52 73.28 52744.85 88888.00 2006-11-01 15:24:49.904 305 18181.50 73.30 52744.89 88888.00 2006-11-01 15:24:50.404 305 18181.41 73.32 52744.85 88888.00 2006-11-01 15:24:50.904 305 18181.42 73.41 52744.74 88888.00 2006-11-01 15:24:51.404 305 18181.46 73.41 52744.77 88888.00 2006-11-01 15:24:51.904 305 18181.45 73.40 52744.76 88888.00 2006-11-01 15:24:52.404 305 18181.43 73.35 52744.86 88888.00 2006-11-01 15:24:52.904 305 18181.37 73.29 52744.93 88888.00 2006-11-01 15:24:53.404 305 18181.45 73.31 52745.09 88888.00 2006-11-01 15:24:53.904 305 18181.33 73.33 52745.16 88888.00 2006-11-01 15:24:54.404 305 18181.29 73.25 52745.12 88888.00 2006-11-01 15:24:54.904 305 18181.27 73.19 52745.07 88888.00 2006-11-01 15:24:55.404 305 18181.25 73.17 52745.00 88888.00 2006-11-01 15:24:55.904 305 18181.31 73.17 52745.09 88888.00 2006-11-01 15:24:56.404 305 18181.28 73.18 52745.08 88888.00 2006-11-01 15:24:56.904 305 18181.19 73.20 52745.01 88888.00 2006-11-01 15:24:57.404 305 18181.40 73.15 52744.95 88888.00 2006-11-01 15:24:57.904 305 18181.60 73.18 52744.95 88888.00 2006-11-01 15:24:58.404 305 18181.45 73.18 52744.98 88888.00 2006-11-01 15:24:58.904 305 18181.54 73.17 52744.92 88888.00 2006-11-01 15:24:59.404 305 18181.63 73.19 52744.89 88888.00 2006-11-01 15:24:59.904 305 18181.52 73.21 52744.96 88888.00 2006-11-01 15:25:00.404 305 18181.46 73.26 52744.95 88888.00 2006-11-01 15:25:00.904 305 18181.44 73.21 52744.87 88888.00 2006-11-01 15:25:01.404 305 18181.54 73.20 52744.93 88888.00 2006-11-01 15:25:01.904 305 18181.68 73.17 52744.93 88888.00 2006-11-01 15:25:02.404 305 18181.63 73.30 52744.88 88888.00 2006-11-01 15:25:02.904 305 18181.50 73.15 52744.86 88888.00 2006-11-01 15:25:03.404 305 18181.60 73.15 52744.97 88888.00 2006-11-01 15:25:03.904 305 18181.65 73.10 52744.99 88888.00 2006-11-01 15:25:04.404 305 18181.57 73.04 52745.15 88888.00 2006-11-01 15:25:04.904 305 18181.65 72.96 52745.08 88888.00 2006-11-01 15:25:05.404 305 18181.72 72.97 52745.07 88888.00 2006-11-01 15:25:05.904 305 18181.64 72.95 52745.07 88888.00 2006-11-01 15:25:06.404 305 18181.56 72.97 52744.99 88888.00 2006-11-01 15:25:06.904 305 18181.55 73.07 52744.87 88888.00 2006-11-01 15:25:07.404 305 18181.62 73.05 52744.71 88888.00 2006-11-01 15:25:07.904 305 18181.55 73.03 52744.67 88888.00 2006-11-01 15:25:08.404 305 18181.54 73.00 52744.81 88888.00 2006-11-01 15:25:08.904 305 18181.53 72.95 52744.87 88888.00 2006-11-01 15:25:09.404 305 18181.54 73.01 52744.85 88888.00 2006-11-01 15:25:09.904 305 18181.62 73.01 52744.89 88888.00 2006-11-01 15:25:10.404 305 18181.70 72.95 52744.90 88888.00 2006-11-01 15:25:10.904 305 18181.76 72.88 52744.95 88888.00 2006-11-01 15:25:11.404 305 18181.72 72.84 52744.98 88888.00 2006-11-01 15:25:11.904 305 18181.73 72.86 52744.96 88888.00 2006-11-01 15:25:12.404 305 18181.75 72.95 52744.94 88888.00 2006-11-01 15:25:12.904 305 18181.75 72.96 52744.94 88888.00 2006-11-01 15:25:13.404 305 18181.73 72.87 52744.94 88888.00 2006-11-01 15:25:13.904 305 18181.60 72.85 52744.89 88888.00 2006-11-01 15:25:14.404 305 18181.50 72.84 52744.81 88888.00 2006-11-01 15:25:14.904 305 18181.53 72.82 52744.86 88888.00 2006-11-01 15:25:15.404 305 18181.63 72.84 52744.87 88888.00 2006-11-01 15:25:15.904 305 18181.63 72.85 52744.94 88888.00 2006-11-01 15:25:16.404 305 18181.46 72.87 52745.08 88888.00 2006-11-01 15:25:16.904 305 18181.42 72.84 52745.08 88888.00 2006-11-01 15:25:17.404 305 18181.46 72.85 52745.07 88888.00 2006-11-01 15:25:17.904 305 18181.63 72.82 52744.99 88888.00 2006-11-01 15:25:18.404 305 18181.56 72.97 52744.83 88888.00 2006-11-01 15:25:18.904 305 18181.37 72.96 52744.88 88888.00 2006-11-01 15:25:19.404 305 18181.43 72.81 52744.98 88888.00 2006-11-01 15:25:19.904 305 18181.40 72.78 52745.04 88888.00 2006-11-01 15:25:20.404 305 18181.35 72.84 52745.08 88888.00 2006-11-01 15:25:20.904 305 18181.44 72.84 52745.09 88888.00 2006-11-01 15:25:21.404 305 18181.44 72.77 52745.07 88888.00 2006-11-01 15:25:21.904 305 18181.51 72.72 52745.02 88888.00 2006-11-01 15:25:22.404 305 18181.49 72.73 52745.02 88888.00 2006-11-01 15:25:22.904 305 18181.46 72.73 52744.98 88888.00 2006-11-01 15:25:23.404 305 18181.31 72.68 52744.83 88888.00 2006-11-01 15:25:23.904 305 18181.22 72.64 52744.82 88888.00 2006-11-01 15:25:24.404 305 18181.31 72.67 52744.65 88888.00 2006-11-01 15:25:24.904 305 18181.35 72.78 52744.63 88888.00 2006-11-01 15:25:25.404 305 18181.41 72.80 52744.71 88888.00 2006-11-01 15:25:25.904 305 18181.46 72.82 52744.81 88888.00 2006-11-01 15:25:26.404 305 18181.43 72.82 52744.77 88888.00 2006-11-01 15:25:26.904 305 18181.38 72.71 52744.69 88888.00 2006-11-01 15:25:27.404 305 18181.57 72.66 52744.65 88888.00 2006-11-01 15:25:27.904 305 18181.50 72.68 52744.72 88888.00 2006-11-01 15:25:28.404 305 18181.35 72.70 52744.81 88888.00 2006-11-01 15:25:28.904 305 18181.48 72.59 52744.78 88888.00 2006-11-01 15:25:29.404 305 18181.48 72.59 52744.66 88888.00 2006-11-01 15:25:29.904 305 18181.42 72.55 52744.67 88888.00 2006-11-01 15:25:30.404 305 18181.44 72.62 52744.71 88888.00 2006-11-01 15:25:30.904 305 18181.39 72.63 52744.80 88888.00 2006-11-01 15:25:31.404 305 18181.44 72.64 52744.73 88888.00 2006-11-01 15:25:31.904 305 18181.42 72.72 52744.84 88888.00 2006-11-01 15:25:32.404 305 18181.41 72.74 52744.75 88888.00 2006-11-01 15:25:32.904 305 18181.45 72.74 52744.76 88888.00 2006-11-01 15:25:33.404 305 18181.48 72.73 52744.92 88888.00 2006-11-01 15:25:33.904 305 18181.35 72.73 52744.89 88888.00 2006-11-01 15:25:34.404 305 18181.35 72.68 52744.84 88888.00 2006-11-01 15:25:34.904 305 18181.27 72.57 52744.82 88888.00 2006-11-01 15:25:35.404 305 18181.27 72.52 52744.78 88888.00 2006-11-01 15:25:35.904 305 18181.35 72.50 52744.88 88888.00 2006-11-01 15:25:36.404 305 18181.29 72.59 52744.93 88888.00 2006-11-01 15:25:36.904 305 18181.37 72.65 52744.95 88888.00 2006-11-01 15:25:37.404 305 18181.39 72.77 52744.98 88888.00 2006-11-01 15:25:37.904 305 18181.38 72.79 52745.02 88888.00 2006-11-01 15:25:38.404 305 18181.38 72.80 52745.01 88888.00 2006-11-01 15:25:38.904 305 18181.48 72.72 52745.01 88888.00 2006-11-01 15:25:39.404 305 18181.30 72.73 52744.99 88888.00 2006-11-01 15:25:39.904 305 18181.28 72.86 52745.07 88888.00 2006-11-01 15:25:40.404 305 18181.38 72.85 52744.96 88888.00 2006-11-01 15:25:40.904 305 18181.42 72.95 52744.89 88888.00 2006-11-01 15:25:41.404 305 18181.29 72.91 52744.89 88888.00 2006-11-01 15:25:41.904 305 18181.37 72.86 52744.98 88888.00 2006-11-01 15:25:42.404 305 18181.41 72.82 52744.99 88888.00 2006-11-01 15:25:42.904 305 18181.25 72.77 52744.98 88888.00 2006-11-01 15:25:43.404 305 18181.27 72.70 52744.96 88888.00 2006-11-01 15:25:43.904 305 18181.43 72.73 52745.04 88888.00 2006-11-01 15:25:44.404 305 18181.44 72.82 52744.99 88888.00 2006-11-01 15:25:44.904 305 18181.40 72.87 52744.97 88888.00 2006-11-01 15:25:45.404 305 18181.33 72.95 52744.95 88888.00 2006-11-01 15:25:45.904 305 18181.34 72.86 52744.95 88888.00 2006-11-01 15:25:46.404 305 18181.27 72.79 52744.93 88888.00 2006-11-01 15:25:46.904 305 18181.32 72.83 52745.09 88888.00 2006-11-01 15:25:47.404 305 18181.39 72.85 52745.01 88888.00 2006-11-01 15:25:47.904 305 18181.43 72.80 52744.96 88888.00 2006-11-01 15:25:48.404 305 18181.42 72.82 52745.01 88888.00 2006-11-01 15:25:48.904 305 18181.51 72.83 52744.98 88888.00 2006-11-01 15:25:49.404 305 18181.57 72.85 52744.95 88888.00 2006-11-01 15:25:49.904 305 18181.38 72.86 52744.89 88888.00 2006-11-01 15:25:50.404 305 18181.42 72.83 52744.88 88888.00 2006-11-01 15:25:50.904 305 18181.40 72.87 52744.95 88888.00 2006-11-01 15:25:51.404 305 18181.32 72.89 52744.94 88888.00 2006-11-01 15:25:51.904 305 18181.42 72.83 52744.94 88888.00 2006-11-01 15:25:52.404 305 18181.33 72.74 52744.96 88888.00 2006-11-01 15:25:52.904 305 18181.33 72.77 52745.02 88888.00 2006-11-01 15:25:53.404 305 18181.31 72.75 52744.99 88888.00 2006-11-01 15:25:53.904 305 18181.25 72.76 52745.02 88888.00 2006-11-01 15:25:54.404 305 18181.28 72.82 52744.98 88888.00 2006-11-01 15:25:54.904 305 18181.33 72.82 52744.98 88888.00 2006-11-01 15:25:55.404 305 18181.35 72.95 52745.00 88888.00 2006-11-01 15:25:55.904 305 18181.42 72.96 52744.93 88888.00 2006-11-01 15:25:56.404 305 18181.25 72.91 52744.89 88888.00 2006-11-01 15:25:56.904 305 18181.16 72.90 52744.81 88888.00 2006-11-01 15:25:57.404 305 18181.20 72.84 52744.98 88888.00 2006-11-01 15:25:57.904 305 18181.21 72.74 52745.06 88888.00 2006-11-01 15:25:58.404 305 18181.18 72.76 52744.92 88888.00 2006-11-01 15:25:58.904 305 18181.13 72.74 52744.90 88888.00 2006-11-01 15:25:59.404 305 18181.27 72.72 52744.89 88888.00 2006-11-01 15:25:59.904 305 18181.28 72.72 52744.81 88888.00 2006-11-01 15:26:00.404 305 18181.34 72.70 52744.67 88888.00 2006-11-01 15:26:00.904 305 18181.35 72.70 52744.65 88888.00 2006-11-01 15:26:01.404 305 18181.40 72.79 52744.72 88888.00 2006-11-01 15:26:01.904 305 18181.38 72.84 52744.64 88888.00 2006-11-01 15:26:02.404 305 18181.32 72.81 52744.70 88888.00 2006-11-01 15:26:02.904 305 18181.24 72.80 52744.67 88888.00 2006-11-01 15:26:03.404 305 18181.22 72.80 52744.64 88888.00 2006-11-01 15:26:03.904 305 18181.29 72.77 52744.74 88888.00 2006-11-01 15:26:04.404 305 18181.30 72.72 52744.73 88888.00 2006-11-01 15:26:04.904 305 18181.28 72.70 52744.64 88888.00 2006-11-01 15:26:05.404 305 18181.37 72.70 52744.63 88888.00 2006-11-01 15:26:05.904 305 18181.31 72.69 52744.70 88888.00 2006-11-01 15:26:06.404 305 18181.40 72.65 52744.82 88888.00 2006-11-01 15:26:06.904 305 18181.38 72.66 52744.87 88888.00 2006-11-01 15:26:07.404 305 18181.45 72.71 52744.76 88888.00 2006-11-01 15:26:07.904 305 18181.39 72.68 52744.73 88888.00 2006-11-01 15:26:08.404 305 18181.40 72.55 52744.58 88888.00 2006-11-01 15:26:08.904 305 18181.54 72.52 52744.55 88888.00 2006-11-01 15:26:09.404 305 18181.46 72.56 52744.63 88888.00 2006-11-01 15:26:09.904 305 18181.50 72.50 52744.59 88888.00 2006-11-01 15:26:10.404 305 18181.62 72.46 52744.58 88888.00 2006-11-01 15:26:10.904 305 18181.70 72.53 52744.51 88888.00 2006-11-01 15:26:11.404 305 18181.71 72.58 52744.70 88888.00 2006-11-01 15:26:11.904 305 18181.67 72.66 52744.67 88888.00 2006-11-01 15:26:12.404 305 18181.63 72.58 52744.67 88888.00 2006-11-01 15:26:12.904 305 18181.61 72.57 52744.63 88888.00 2006-11-01 15:26:13.404 305 18181.70 72.55 52744.65 88888.00 2006-11-01 15:26:13.904 305 18181.77 72.53 52744.62 88888.00 2006-11-01 15:26:14.404 305 18181.81 72.49 52744.80 88888.00 2006-11-01 15:26:14.904 305 18181.77 72.46 52744.82 88888.00 2006-11-01 15:26:15.404 305 18181.72 72.44 52744.87 88888.00 2006-11-01 15:26:15.904 305 18181.77 72.50 52744.80 88888.00 2006-11-01 15:26:16.404 305 18181.86 72.54 52744.69 88888.00 2006-11-01 15:26:16.904 305 18181.86 72.56 52744.67 88888.00 2006-11-01 15:26:17.404 305 18181.73 72.52 52744.69 88888.00 2006-11-01 15:26:17.904 305 18181.68 72.46 52744.59 88888.00 2006-11-01 15:26:18.404 305 18181.65 72.34 52744.58 88888.00 2006-11-01 15:26:18.904 305 18181.72 72.26 52744.54 88888.00 2006-11-01 15:26:19.404 305 18181.72 72.37 52744.46 88888.00 2006-11-01 15:26:19.904 305 18181.64 72.40 52744.55 88888.00 2006-11-01 15:26:20.404 305 18181.62 72.39 52744.72 88888.00 2006-11-01 15:26:20.904 305 18181.61 72.34 52744.80 88888.00 2006-11-01 15:26:21.404 305 18181.46 72.33 52744.86 88888.00 2006-11-01 15:26:21.904 305 18181.35 72.32 52744.76 88888.00 2006-11-01 15:26:22.404 305 18181.28 72.32 52744.71 88888.00 2006-11-01 15:26:22.904 305 18181.43 72.26 52744.81 88888.00 2006-11-01 15:26:23.404 305 18181.41 72.25 52744.71 88888.00 2006-11-01 15:26:23.904 305 18181.33 72.32 52744.74 88888.00 2006-11-01 15:26:24.404 305 18181.32 72.29 52744.65 88888.00 2006-11-01 15:26:24.904 305 18181.45 72.29 52744.63 88888.00 2006-11-01 15:26:25.404 305 18181.56 72.34 52744.65 88888.00 2006-11-01 15:26:25.904 305 18181.56 72.35 52744.63 88888.00 2006-11-01 15:26:26.404 305 18181.50 72.35 52744.60 88888.00 2006-11-01 15:26:26.904 305 18181.43 72.36 52744.69 88888.00 2006-11-01 15:26:27.404 305 18181.34 72.38 52744.77 88888.00 2006-11-01 15:26:27.904 305 18181.37 72.42 52744.70 88888.00 2006-11-01 15:26:28.404 305 18181.29 72.42 52744.70 88888.00 2006-11-01 15:26:28.904 305 18181.33 72.36 52744.58 88888.00 2006-11-01 15:26:29.404 305 18181.33 72.41 52744.48 88888.00 2006-11-01 15:26:29.904 305 18181.32 72.40 52744.62 88888.00 2006-11-01 15:26:30.404 305 18181.29 72.42 52744.69 88888.00 2006-11-01 15:26:30.904 305 18181.22 72.38 52744.65 88888.00 2006-11-01 15:26:31.404 305 18181.28 72.40 52744.59 88888.00 2006-11-01 15:26:31.904 305 18181.40 72.44 52744.61 88888.00 2006-11-01 15:26:32.404 305 18181.43 72.43 52744.67 88888.00 2006-11-01 15:26:32.904 305 18181.40 72.37 52744.69 88888.00 2006-11-01 15:26:33.404 305 18181.38 72.40 52744.63 88888.00 2006-11-01 15:26:33.904 305 18181.45 72.46 52744.62 88888.00 2006-11-01 15:26:34.404 305 18181.46 72.46 52744.64 88888.00 2006-11-01 15:26:34.904 305 18181.54 72.36 52744.66 88888.00 2006-11-01 15:26:35.404 305 18181.54 72.43 52744.74 88888.00 2006-11-01 15:26:35.904 305 18181.61 72.43 52744.73 88888.00 2006-11-01 15:26:36.404 305 18181.63 72.43 52744.80 88888.00 2006-11-01 15:26:36.904 305 18181.55 72.44 52744.84 88888.00 2006-11-01 15:26:37.404 305 18181.41 72.46 52744.82 88888.00 2006-11-01 15:26:37.904 305 18181.42 72.49 52744.83 88888.00 2006-11-01 15:26:38.404 305 18181.53 72.49 52744.92 88888.00 2006-11-01 15:26:38.904 305 18181.43 72.51 52744.85 88888.00 2006-11-01 15:26:39.404 305 18181.52 72.49 52744.74 88888.00 2006-11-01 15:26:39.904 305 18181.56 72.54 52744.72 88888.00 2006-11-01 15:26:40.404 305 18181.61 72.58 52744.77 88888.00 2006-11-01 15:26:40.904 305 18181.64 72.53 52744.70 88888.00 2006-11-01 15:26:41.404 305 18181.65 72.50 52744.58 88888.00 2006-11-01 15:26:41.904 305 18181.53 72.45 52744.63 88888.00 2006-11-01 15:26:42.404 305 18181.68 72.40 52744.78 88888.00 2006-11-01 15:26:42.904 305 18181.65 72.41 52744.76 88888.00 2006-11-01 15:26:43.404 305 18181.57 72.52 52744.90 88888.00 2006-11-01 15:26:43.904 305 18181.61 72.56 52744.93 88888.00 2006-11-01 15:26:44.404 305 18181.60 72.55 52744.86 88888.00 2006-11-01 15:26:44.904 305 18181.62 72.56 52744.74 88888.00 2006-11-01 15:26:45.404 305 18181.60 72.44 52744.62 88888.00 2006-11-01 15:26:45.904 305 18181.62 72.40 52744.58 88888.00 2006-11-01 15:26:46.404 305 18181.67 72.52 52744.71 88888.00 2006-11-01 15:26:46.904 305 18181.63 72.52 52744.89 88888.00 2006-11-01 15:26:47.404 305 18181.57 72.47 52744.80 88888.00 2006-11-01 15:26:47.904 305 18181.57 72.61 52744.72 88888.00 2006-11-01 15:26:48.404 305 18181.49 72.59 52744.69 88888.00 2006-11-01 15:26:48.904 305 18181.42 72.59 52744.73 88888.00 2006-11-01 15:26:49.404 305 18181.44 72.69 52744.74 88888.00 2006-11-01 15:26:49.904 305 18181.37 72.73 52744.75 88888.00 2006-11-01 15:26:50.404 305 18181.30 72.70 52744.77 88888.00 2006-11-01 15:26:50.904 305 18181.41 72.59 52744.76 88888.00 2006-11-01 15:26:51.404 305 18181.49 72.49 52744.78 88888.00 2006-11-01 15:26:51.904 305 18181.41 72.52 52744.67 88888.00 2006-11-01 15:26:52.404 305 18181.45 72.57 52744.77 88888.00 2006-11-01 15:26:52.904 305 18181.42 72.53 52744.87 88888.00 2006-11-01 15:26:53.404 305 18181.38 72.49 52744.88 88888.00 2006-11-01 15:26:53.904 305 18181.34 72.46 52744.87 88888.00 2006-11-01 15:26:54.404 305 18181.43 72.49 52744.83 88888.00 2006-11-01 15:26:54.904 305 18181.43 72.41 52744.83 88888.00 2006-11-01 15:26:55.404 305 18181.45 72.37 52744.82 88888.00 2006-11-01 15:26:55.904 305 18181.44 72.30 52744.71 88888.00 2006-11-01 15:26:56.404 305 18181.55 72.28 52744.65 88888.00 2006-11-01 15:26:56.904 305 18181.55 72.35 52744.63 88888.00 2006-11-01 15:26:57.404 305 18181.42 72.40 52744.67 88888.00 2006-11-01 15:26:57.904 305 18181.41 72.47 52744.67 88888.00 2006-11-01 15:26:58.404 305 18181.34 72.46 52744.66 88888.00 2006-11-01 15:26:58.904 305 18181.28 72.43 52744.73 88888.00 2006-11-01 15:26:59.404 305 18181.43 72.43 52744.74 88888.00 2006-11-01 15:26:59.904 305 18181.63 72.41 52744.78 88888.00 2006-11-01 15:27:00.404 305 18181.65 72.41 52744.81 88888.00 2006-11-01 15:27:00.904 305 18181.56 72.35 52744.62 88888.00 2006-11-01 15:27:01.404 305 18181.60 72.49 52744.55 88888.00 2006-11-01 15:27:01.904 305 18181.50 72.47 52744.53 88888.00 2006-11-01 15:27:02.404 305 18181.46 72.40 52744.47 88888.00 2006-11-01 15:27:02.904 305 18181.54 72.44 52744.51 88888.00 2006-11-01 15:27:03.404 305 18181.53 72.48 52744.67 88888.00 2006-11-01 15:27:03.904 305 18181.46 72.51 52744.66 88888.00 2006-11-01 15:27:04.404 305 18181.60 72.54 52744.65 88888.00 2006-11-01 15:27:04.904 305 18181.57 72.52 52744.66 88888.00 2006-11-01 15:27:05.404 305 18181.45 72.47 52744.66 88888.00 2006-11-01 15:27:05.904 305 18181.50 72.42 52744.59 88888.00 2006-11-01 15:27:06.404 305 18181.51 72.41 52744.48 88888.00 2006-11-01 15:27:06.904 305 18181.53 72.42 52744.50 88888.00 2006-11-01 15:27:07.404 305 18181.64 72.41 52744.55 88888.00 2006-11-01 15:27:07.904 305 18181.61 72.42 52744.62 88888.00 2006-11-01 15:27:08.404 305 18181.64 72.39 52744.71 88888.00 2006-11-01 15:27:08.904 305 18181.68 72.40 52744.78 88888.00 2006-11-01 15:27:09.404 305 18181.68 72.41 52744.77 88888.00 2006-11-01 15:27:09.904 305 18181.51 72.48 52744.64 88888.00 2006-11-01 15:27:10.404 305 18181.45 72.40 52744.60 88888.00 2006-11-01 15:27:10.904 305 18181.46 72.36 52744.65 88888.00 2006-11-01 15:27:11.404 305 18181.49 72.32 52744.63 88888.00 2006-11-01 15:27:11.904 305 18181.55 72.38 52744.65 88888.00 2006-11-01 15:27:12.404 305 18181.55 72.39 52744.65 88888.00 2006-11-01 15:27:12.904 305 18181.68 72.45 52744.77 88888.00 2006-11-01 15:27:13.404 305 18181.64 72.43 52744.72 88888.00 2006-11-01 15:27:13.904 305 18181.59 72.46 52744.75 88888.00 2006-11-01 15:27:14.404 305 18181.54 72.43 52744.85 88888.00 2006-11-01 15:27:14.904 305 18181.41 72.42 52744.81 88888.00 2006-11-01 15:27:15.404 305 18181.49 72.37 52744.87 88888.00 2006-11-01 15:27:15.904 305 18181.57 72.39 52744.81 88888.00 2006-11-01 15:27:16.404 305 18181.54 72.44 52744.72 88888.00 2006-11-01 15:27:16.904 305 18181.63 72.40 52744.67 88888.00 2006-11-01 15:27:17.404 305 18181.74 72.36 52744.71 88888.00 2006-11-01 15:27:17.904 305 18181.74 72.43 52744.70 88888.00 2006-11-01 15:27:18.404 305 18181.66 72.42 52744.61 88888.00 2006-11-01 15:27:18.904 305 18181.56 72.44 52744.60 88888.00 2006-11-01 15:27:19.404 305 18181.61 72.40 52744.60 88888.00 2006-11-01 15:27:19.904 305 18181.60 72.33 52744.59 88888.00 2006-11-01 15:27:20.404 305 18181.45 72.35 52744.57 88888.00 2006-11-01 15:27:20.904 305 18181.42 72.31 52744.62 88888.00 2006-11-01 15:27:21.404 305 18181.37 72.34 52744.70 88888.00 2006-11-01 15:27:21.904 305 18181.33 72.34 52744.61 88888.00 2006-11-01 15:27:22.404 305 18181.45 72.31 52744.65 88888.00 2006-11-01 15:27:22.904 305 18181.48 72.31 52744.75 88888.00 2006-11-01 15:27:23.404 305 18181.42 72.29 52744.64 88888.00 2006-11-01 15:27:23.904 305 18181.50 72.19 52744.61 88888.00 2006-11-01 15:27:24.404 305 18181.50 72.21 52744.64 88888.00 2006-11-01 15:27:24.904 305 18181.52 72.17 52744.66 88888.00 2006-11-01 15:27:25.404 305 18181.53 72.14 52744.76 88888.00 2006-11-01 15:27:25.904 305 18181.64 72.10 52744.70 88888.00 2006-11-01 15:27:26.404 305 18181.60 72.10 52744.65 88888.00 2006-11-01 15:27:26.904 305 18181.62 72.19 52744.64 88888.00 2006-11-01 15:27:27.404 305 18181.62 72.13 52744.60 88888.00 2006-11-01 15:27:27.904 305 18181.72 71.98 52744.71 88888.00 2006-11-01 15:27:28.404 305 18181.64 72.06 52744.67 88888.00 2006-11-01 15:27:28.904 305 18181.61 72.19 52744.63 88888.00 2006-11-01 15:27:29.404 305 18181.63 72.18 52744.69 88888.00 2006-11-01 15:27:29.904 305 18181.68 72.20 52744.70 88888.00 2006-11-01 15:27:30.404 305 18181.61 72.10 52744.60 88888.00 2006-11-01 15:27:30.904 305 18181.65 71.99 52744.50 88888.00 2006-11-01 15:27:31.404 305 18181.49 71.94 52744.52 88888.00 2006-11-01 15:27:31.904 305 18181.53 72.00 52744.60 88888.00 2006-11-01 15:27:32.404 305 18181.63 72.01 52744.57 88888.00 2006-11-01 15:27:32.904 305 18181.54 72.00 52744.50 88888.00 2006-11-01 15:27:33.404 305 18181.43 72.10 52744.47 88888.00 2006-11-01 15:27:33.904 305 18181.39 72.07 52744.64 88888.00 2006-11-01 15:27:34.404 305 18181.44 72.08 52744.67 88888.00 2006-11-01 15:27:34.904 305 18181.56 72.04 52744.63 88888.00 2006-11-01 15:27:35.404 305 18181.54 72.06 52744.59 88888.00 2006-11-01 15:27:35.904 305 18181.45 72.05 52744.62 88888.00 2006-11-01 15:27:36.404 305 18181.51 72.04 52744.66 88888.00 2006-11-01 15:27:36.904 305 18181.54 72.07 52744.57 88888.00 2006-11-01 15:27:37.404 305 18181.64 72.04 52744.47 88888.00 2006-11-01 15:27:37.904 305 18181.55 72.07 52744.47 88888.00 2006-11-01 15:27:38.404 305 18181.46 72.03 52744.49 88888.00 2006-11-01 15:27:38.904 305 18181.50 72.05 52744.55 88888.00 2006-11-01 15:27:39.404 305 18181.74 72.07 52744.63 88888.00 2006-11-01 15:27:39.904 305 18181.88 72.09 52744.66 88888.00 2006-11-01 15:27:40.404 305 18181.76 72.17 52744.71 88888.00 2006-11-01 15:27:40.904 305 18181.70 72.26 52744.65 88888.00 2006-11-01 15:27:41.404 305 18181.77 72.19 52744.71 88888.00 2006-11-01 15:27:41.904 305 18181.76 72.17 52744.64 88888.00 2006-11-01 15:27:42.404 305 18181.76 72.14 52744.65 88888.00 2006-11-01 15:27:42.904 305 18181.65 72.17 52744.67 88888.00 2006-11-01 15:27:43.404 305 18181.64 72.19 52744.66 88888.00 2006-11-01 15:27:43.904 305 18181.70 72.11 52744.60 88888.00 2006-11-01 15:27:44.404 305 18181.72 72.01 52744.62 88888.00 2006-11-01 15:27:44.904 305 18181.76 72.05 52744.75 88888.00 2006-11-01 15:27:45.404 305 18181.87 72.01 52744.70 88888.00 2006-11-01 15:27:45.904 305 18181.86 72.04 52744.71 88888.00 2006-11-01 15:27:46.404 305 18181.79 72.18 52744.69 88888.00 2006-11-01 15:27:46.904 305 18181.83 72.20 52744.72 88888.00 2006-11-01 15:27:47.404 305 18181.89 72.17 52744.74 88888.00 2006-11-01 15:27:47.904 305 18181.88 72.10 52744.80 88888.00 2006-11-01 15:27:48.404 305 18181.83 72.16 52744.80 88888.00 2006-11-01 15:27:48.904 305 18181.81 72.11 52744.75 88888.00 2006-11-01 15:27:49.404 305 18181.86 72.14 52744.78 88888.00 2006-11-01 15:27:49.904 305 18181.83 72.15 52744.83 88888.00 2006-11-01 15:27:50.404 305 18181.85 72.17 52744.88 88888.00 2006-11-01 15:27:50.904 305 18181.93 72.20 52744.95 88888.00 2006-11-01 15:27:51.404 305 18181.95 72.29 52744.98 88888.00 2006-11-01 15:27:51.904 305 18181.79 72.24 52745.11 88888.00 2006-11-01 15:27:52.404 305 18181.77 72.21 52745.08 88888.00 2006-11-01 15:27:52.904 305 18181.70 72.22 52744.94 88888.00 2006-11-01 15:27:53.404 305 18181.85 72.19 52744.92 88888.00 2006-11-01 15:27:53.904 305 18181.77 72.20 52744.83 88888.00 2006-11-01 15:27:54.404 305 18181.70 72.11 52744.77 88888.00 2006-11-01 15:27:54.904 305 18181.78 72.10 52744.75 88888.00 2006-11-01 15:27:55.404 305 18181.72 72.09 52744.70 88888.00 2006-11-01 15:27:55.904 305 18181.67 72.14 52744.78 88888.00 2006-11-01 15:27:56.404 305 18181.70 72.20 52744.85 88888.00 2006-11-01 15:27:56.904 305 18181.79 72.17 52744.96 88888.00 2006-11-01 15:27:57.404 305 18181.76 72.10 52744.99 88888.00 2006-11-01 15:27:57.904 305 18181.83 72.09 52744.84 88888.00 2006-11-01 15:27:58.404 305 18181.92 72.15 52744.75 88888.00 2006-11-01 15:27:58.904 305 18181.85 72.16 52744.81 88888.00 2006-11-01 15:27:59.404 305 18181.82 72.14 52744.90 88888.00 2006-11-01 15:27:59.904 305 18181.78 72.13 52744.98 88888.00 2006-11-01 15:28:00.404 305 18181.71 72.16 52744.92 88888.00 2006-11-01 15:28:00.904 305 18181.79 72.12 52744.78 88888.00 2006-11-01 15:28:01.404 305 18181.73 72.16 52744.87 88888.00 2006-11-01 15:28:01.904 305 18181.76 72.11 52744.96 88888.00 2006-11-01 15:28:02.404 305 18181.72 72.13 52744.95 88888.00 2006-11-01 15:28:02.904 305 18181.66 72.15 52744.92 88888.00 2006-11-01 15:28:03.404 305 18181.66 72.10 52744.95 88888.00 2006-11-01 15:28:03.904 305 18181.59 72.11 52744.88 88888.00 2006-11-01 15:28:04.404 305 18181.50 72.08 52744.83 88888.00 2006-11-01 15:28:04.904 305 18181.45 72.08 52744.71 88888.00 2006-11-01 15:28:05.404 305 18181.56 72.08 52744.63 88888.00 2006-11-01 15:28:05.904 305 18181.50 71.98 52744.67 88888.00 2006-11-01 15:28:06.404 305 18181.48 71.99 52744.64 88888.00 2006-11-01 15:28:06.904 305 18181.45 72.02 52744.63 88888.00 2006-11-01 15:28:07.404 305 18181.51 71.94 52744.62 88888.00 2006-11-01 15:28:07.904 305 18181.53 71.88 52744.72 88888.00 2006-11-01 15:28:08.404 305 18181.61 71.88 52744.69 88888.00 2006-11-01 15:28:08.904 305 18181.50 72.00 52744.64 88888.00 2006-11-01 15:28:09.404 305 18181.42 72.04 52744.70 88888.00 2006-11-01 15:28:09.904 305 18181.44 71.99 52744.69 88888.00 2006-11-01 15:28:10.404 305 18181.50 71.99 52744.63 88888.00 2006-11-01 15:28:10.904 305 18181.52 72.02 52744.58 88888.00 2006-11-01 15:28:11.404 305 18181.56 71.99 52744.61 88888.00 2006-11-01 15:28:11.904 305 18181.53 72.04 52744.73 88888.00 2006-11-01 15:28:12.404 305 18181.50 72.14 52744.73 88888.00 2006-11-01 15:28:12.904 305 18181.40 72.15 52744.62 88888.00 2006-11-01 15:28:13.404 305 18181.34 72.16 52744.67 88888.00 2006-11-01 15:28:13.904 305 18181.32 72.15 52744.63 88888.00 2006-11-01 15:28:14.404 305 18181.42 72.14 52744.67 88888.00 2006-11-01 15:28:14.904 305 18181.30 72.10 52744.58 88888.00 2006-11-01 15:28:15.404 305 18181.45 72.13 52744.65 88888.00 2006-11-01 15:28:15.904 305 18181.49 72.16 52744.66 88888.00 2006-11-01 15:28:16.404 305 18181.54 72.10 52744.61 88888.00 2006-11-01 15:28:16.904 305 18181.45 72.05 52744.62 88888.00 2006-11-01 15:28:17.404 305 18181.38 72.05 52744.74 88888.00 2006-11-01 15:28:17.904 305 18181.45 72.13 52744.73 88888.00 2006-11-01 15:28:18.404 305 18181.46 72.18 52744.73 88888.00 2006-11-01 15:28:18.904 305 18181.33 72.22 52744.70 88888.00 2006-11-01 15:28:19.404 305 18181.30 72.18 52744.71 88888.00 2006-11-01 15:28:19.904 305 18181.34 72.14 52744.66 88888.00 2006-11-01 15:28:20.404 305 18181.34 72.23 52744.78 88888.00 2006-11-01 15:28:20.904 305 18181.48 72.32 52744.74 88888.00 2006-11-01 15:28:21.404 305 18181.46 72.31 52744.75 88888.00 2006-11-01 15:28:21.904 305 18181.37 72.20 52744.71 88888.00 2006-11-01 15:28:22.404 305 18181.30 72.09 52744.73 88888.00 2006-11-01 15:28:22.904 305 18181.34 72.13 52744.81 88888.00 2006-11-01 15:28:23.404 305 18181.27 72.31 52744.76 88888.00 2006-11-01 15:28:23.904 305 18181.19 72.40 52744.72 88888.00 2006-11-01 15:28:24.404 305 18181.19 72.45 52744.58 88888.00 2006-11-01 15:28:24.904 305 18181.14 72.47 52744.51 88888.00 2006-11-01 15:28:25.404 305 18181.14 72.42 52744.62 88888.00 2006-11-01 15:28:25.904 305 18181.20 72.37 52744.63 88888.00 2006-11-01 15:28:26.404 305 18181.21 72.39 52744.55 88888.00 2006-11-01 15:28:26.904 305 18181.18 72.40 52744.59 88888.00 2006-11-01 15:28:27.404 305 18181.20 72.40 52744.63 88888.00 2006-11-01 15:28:27.904 305 18181.28 72.35 52744.70 88888.00 2006-11-01 15:28:28.404 305 18181.23 72.32 52744.69 88888.00 2006-11-01 15:28:28.904 305 18181.19 72.38 52744.78 88888.00 2006-11-01 15:28:29.404 305 18181.22 72.47 52744.89 88888.00 2006-11-01 15:28:29.904 305 18181.19 72.52 52744.77 88888.00 2006-11-01 15:28:30.404 305 18181.27 72.45 52744.69 88888.00 2006-11-01 15:28:30.904 305 18181.29 72.39 52744.65 88888.00 2006-11-01 15:28:31.404 305 18181.39 72.31 52744.73 88888.00 2006-11-01 15:28:31.904 305 18181.29 72.43 52744.66 88888.00 2006-11-01 15:28:32.404 305 18181.22 72.42 52744.44 88888.00 2006-11-01 15:28:32.904 305 18181.21 72.36 52744.37 88888.00 2006-11-01 15:28:33.404 305 18181.25 72.34 52744.43 88888.00 2006-11-01 15:28:33.904 305 18181.24 72.35 52744.39 88888.00 2006-11-01 15:28:34.404 305 18181.27 72.32 52744.34 88888.00 2006-11-01 15:28:34.904 305 18181.19 72.33 52744.46 88888.00 2006-11-01 15:28:35.404 305 18181.30 72.33 52744.39 88888.00 2006-11-01 15:28:35.904 305 18181.40 72.30 52744.36 88888.00 2006-11-01 15:28:36.404 305 18181.51 72.29 52744.49 88888.00 2006-11-01 15:28:36.904 305 18181.54 72.37 52744.50 88888.00 2006-11-01 15:28:37.404 305 18181.48 72.33 52744.49 88888.00 2006-11-01 15:28:37.904 305 18181.42 72.32 52744.49 88888.00 2006-11-01 15:28:38.404 305 18181.52 72.24 52744.51 88888.00 2006-11-01 15:28:38.904 305 18181.53 72.29 52744.47 88888.00 2006-11-01 15:28:39.404 305 18181.51 72.32 52744.52 88888.00 2006-11-01 15:28:39.904 305 18181.55 72.31 52744.59 88888.00 2006-11-01 15:28:40.404 305 18181.53 72.41 52744.59 88888.00 2006-11-01 15:28:40.904 305 18181.54 72.44 52744.58 88888.00 2006-11-01 15:28:41.404 305 18181.62 72.45 52744.62 88888.00 2006-11-01 15:28:41.904 305 18181.74 72.45 52744.61 88888.00 2006-11-01 15:28:42.404 305 18181.75 72.43 52744.58 88888.00 2006-11-01 15:28:42.904 305 18181.73 72.37 52744.49 88888.00 2006-11-01 15:28:43.404 305 18181.68 72.35 52744.51 88888.00 2006-11-01 15:28:43.904 305 18181.72 72.38 52744.53 88888.00 2006-11-01 15:28:44.404 305 18181.67 72.39 52744.55 88888.00 2006-11-01 15:28:44.904 305 18181.66 72.41 52744.43 88888.00 2006-11-01 15:28:45.404 305 18181.65 72.34 52744.40 88888.00 2006-11-01 15:28:45.904 305 18181.62 72.32 52744.50 88888.00 2006-11-01 15:28:46.404 305 18181.74 72.36 52744.48 88888.00 2006-11-01 15:28:46.904 305 18181.75 72.32 52744.48 88888.00 2006-11-01 15:28:47.404 305 18181.70 72.38 52744.49 88888.00 2006-11-01 15:28:47.904 305 18181.63 72.35 52744.57 88888.00 2006-11-01 15:28:48.404 305 18181.66 72.28 52744.71 88888.00 2006-11-01 15:28:48.904 305 18181.52 72.26 52744.80 88888.00 2006-11-01 15:28:49.404 305 18181.64 72.30 52744.65 88888.00 2006-11-01 15:28:49.904 305 18181.73 72.29 52744.71 88888.00 2006-11-01 15:28:50.404 305 18181.71 72.31 52744.63 88888.00 2006-11-01 15:28:50.904 305 18181.66 72.26 52744.61 88888.00 2006-11-01 15:28:51.404 305 18181.66 72.26 52744.63 88888.00 2006-11-01 15:28:51.904 305 18181.64 72.26 52744.46 88888.00 2006-11-01 15:28:52.404 305 18181.70 72.15 52744.48 88888.00 2006-11-01 15:28:52.904 305 18181.63 72.08 52744.39 88888.00 2006-11-01 15:28:53.404 305 18181.68 72.08 52744.44 88888.00 2006-11-01 15:28:53.904 305 18181.86 72.12 52744.46 88888.00 2006-11-01 15:28:54.404 305 18181.72 72.07 52744.39 88888.00 2006-11-01 15:28:54.904 305 18181.74 72.01 52744.47 88888.00 2006-11-01 15:28:55.404 305 18181.67 72.01 52744.47 88888.00 2006-11-01 15:28:55.904 305 18181.59 72.03 52744.41 88888.00 2006-11-01 15:28:56.404 305 18181.73 71.95 52744.41 88888.00 2006-11-01 15:28:56.904 305 18181.82 71.95 52744.40 88888.00 2006-11-01 15:28:57.404 305 18181.85 71.96 52744.34 88888.00 2006-11-01 15:28:57.904 305 18181.83 71.92 52744.31 88888.00 2006-11-01 15:28:58.404 305 18181.86 71.99 52744.35 88888.00 2006-11-01 15:28:58.904 305 18181.85 71.98 52744.36 88888.00 2006-11-01 15:28:59.404 305 18181.84 71.99 52744.46 88888.00 2006-11-01 15:28:59.904 305 18181.92 71.94 52744.32 88888.00 2006-11-01 15:29:00.404 305 18181.92 71.92 52744.29 88888.00 2006-11-01 15:29:00.904 305 18181.89 71.88 52744.40 88888.00 2006-11-01 15:29:01.404 305 18182.00 71.84 52744.49 88888.00 2006-11-01 15:29:01.904 305 18181.84 71.77 52744.46 88888.00 2006-11-01 15:29:02.404 305 18181.82 71.71 52744.36 88888.00 2006-11-01 15:29:02.904 305 18181.81 71.74 52744.37 88888.00 2006-11-01 15:29:03.404 305 18181.83 71.69 52744.38 88888.00 2006-11-01 15:29:03.904 305 18181.87 71.66 52744.41 88888.00 2006-11-01 15:29:04.404 305 18181.93 71.66 52744.37 88888.00 2006-11-01 15:29:04.904 305 18182.01 71.67 52744.40 88888.00 2006-11-01 15:29:05.404 305 18182.06 71.57 52744.35 88888.00 2006-11-01 15:29:05.904 305 18182.10 71.59 52744.31 88888.00 2006-11-01 15:29:06.404 305 18182.04 71.61 52744.22 88888.00 2006-11-01 15:29:06.904 305 18181.88 71.58 52744.18 88888.00 2006-11-01 15:29:07.404 305 18181.86 71.62 52744.24 88888.00 2006-11-01 15:29:07.904 305 18181.96 71.57 52744.27 88888.00 2006-11-01 15:29:08.404 305 18182.07 71.55 52744.19 88888.00 2006-11-01 15:29:08.904 305 18182.03 71.61 52744.23 88888.00 2006-11-01 15:29:09.404 305 18181.94 71.61 52744.31 88888.00 2006-11-01 15:29:09.904 305 18181.94 71.57 52744.27 88888.00 2006-11-01 15:29:10.404 305 18181.98 71.45 52744.35 88888.00 2006-11-01 15:29:10.904 305 18182.07 71.52 52744.39 88888.00 2006-11-01 15:29:11.404 305 18181.93 71.57 52744.23 88888.00 2006-11-01 15:29:11.904 305 18181.94 71.50 52744.11 88888.00 2006-11-01 15:29:12.404 305 18181.98 71.41 52744.13 88888.00 2006-11-01 15:29:12.904 305 18181.81 71.42 52744.20 88888.00 2006-11-01 15:29:13.404 305 18181.78 71.39 52744.16 88888.00 2006-11-01 15:29:13.904 305 18181.76 71.39 52744.29 88888.00 2006-11-01 15:29:14.404 305 18181.81 71.40 52744.42 88888.00 2006-11-01 15:29:14.904 305 18181.84 71.40 52744.47 88888.00 2006-11-01 15:29:15.404 305 18181.81 71.35 52744.44 88888.00 2006-11-01 15:29:15.904 305 18181.77 71.31 52744.44 88888.00 2006-11-01 15:29:16.404 305 18181.83 71.25 52744.43 88888.00 2006-11-01 15:29:16.904 305 18181.89 71.29 52744.39 88888.00 2006-11-01 15:29:17.404 305 18181.88 71.29 52744.46 88888.00 2006-11-01 15:29:17.904 305 18181.81 71.24 52744.40 88888.00 2006-11-01 15:29:18.404 305 18181.75 71.17 52744.43 88888.00 2006-11-01 15:29:18.904 305 18181.79 71.17 52744.50 88888.00 2006-11-01 15:29:19.404 305 18181.73 71.16 52744.47 88888.00 2006-11-01 15:29:19.904 305 18181.73 71.08 52744.43 88888.00 2006-11-01 15:29:20.404 305 18181.62 71.12 52744.48 88888.00 2006-11-01 15:29:20.904 305 18181.75 71.14 52744.55 88888.00 2006-11-01 15:29:21.404 305 18181.75 71.06 52744.59 88888.00 2006-11-01 15:29:21.904 305 18181.73 71.07 52744.62 88888.00 2006-11-01 15:29:22.404 305 18181.79 71.11 52744.61 88888.00 2006-11-01 15:29:22.904 305 18181.76 71.11 52744.51 88888.00 2006-11-01 15:29:23.401 305 18181.57 71.10 52744.46 88888.00 2006-11-01 15:29:23.901 305 18181.68 71.14 52744.42 88888.00 2006-11-01 15:29:24.401 305 18181.77 71.17 52744.46 88888.00 2006-11-01 15:29:24.901 305 18181.76 71.18 52744.50 88888.00 2006-11-01 15:29:25.401 305 18181.68 71.06 52744.42 88888.00 2006-11-01 15:29:25.901 305 18181.70 71.02 52744.39 88888.00 2006-11-01 15:29:26.401 305 18181.64 71.03 52744.36 88888.00 2006-11-01 15:29:26.901 305 18181.62 71.07 52744.36 88888.00 2006-11-01 15:29:27.401 305 18181.60 71.03 52744.44 88888.00 2006-11-01 15:29:27.901 305 18181.66 71.02 52744.50 88888.00 2006-11-01 15:29:28.401 305 18181.76 71.03 52744.46 88888.00 2006-11-01 15:29:28.901 305 18181.86 71.06 52744.37 88888.00 2006-11-01 15:29:29.401 305 18181.79 71.04 52744.31 88888.00 2006-11-01 15:29:29.901 305 18181.70 70.99 52744.47 88888.00 2006-11-01 15:29:30.401 305 18181.70 70.94 52744.41 88888.00 2006-11-01 15:29:30.901 305 18181.70 70.98 52744.31 88888.00 2006-11-01 15:29:31.401 305 18181.61 70.90 52744.50 88888.00 2006-11-01 15:29:31.901 305 18181.46 70.88 52744.49 88888.00 2006-11-01 15:29:32.401 305 18181.35 70.87 52744.27 88888.00 2006-11-01 15:29:32.901 305 18181.28 70.89 52744.20 88888.00 2006-11-01 15:29:33.401 305 18181.35 70.89 52744.32 88888.00 2006-11-01 15:29:33.901 305 18181.41 70.96 52744.29 88888.00 2006-11-01 15:29:34.401 305 18181.41 71.03 52744.25 88888.00 2006-11-01 15:29:34.901 305 18181.50 70.99 52744.24 88888.00 2006-11-01 15:29:35.401 305 18181.41 70.96 52744.29 88888.00 2006-11-01 15:29:35.901 305 18181.27 70.95 52744.30 88888.00 2006-11-01 15:29:36.401 305 18181.20 70.86 52744.35 88888.00 2006-11-01 15:29:36.901 305 18181.35 70.89 52744.48 88888.00 2006-11-01 15:29:37.401 305 18181.41 70.89 52744.47 88888.00 2006-11-01 15:29:37.901 305 18181.33 70.86 52744.52 88888.00 2006-11-01 15:29:38.401 305 18181.24 70.83 52744.46 88888.00 2006-11-01 15:29:38.901 305 18181.40 70.84 52744.44 88888.00 2006-11-01 15:29:39.401 305 18181.38 70.87 52744.37 88888.00 2006-11-01 15:29:39.901 305 18181.28 70.85 52744.34 88888.00 2006-11-01 15:29:40.401 305 18181.20 70.95 52744.39 88888.00 2006-11-01 15:29:40.901 305 18181.07 70.83 52744.37 88888.00 2006-11-01 15:29:41.401 305 18181.09 70.78 52744.40 88888.00 2006-11-01 15:29:41.901 305 18181.06 70.89 52744.51 88888.00 2006-11-01 15:29:42.401 305 18181.02 70.94 52744.32 88888.00 2006-11-01 15:29:42.901 305 18181.11 70.87 52744.30 88888.00 2006-11-01 15:29:43.401 305 18181.09 70.78 52744.30 88888.00 2006-11-01 15:29:43.901 305 18181.14 70.88 52744.32 88888.00 2006-11-01 15:29:44.401 305 18181.17 70.94 52744.42 88888.00 2006-11-01 15:29:44.901 305 18181.20 70.96 52744.40 88888.00 2006-11-01 15:29:45.401 305 18181.12 70.95 52744.34 88888.00 2006-11-01 15:29:45.901 305 18181.01 70.88 52744.36 88888.00 2006-11-01 15:29:46.401 305 18181.01 70.76 52744.36 88888.00 2006-11-01 15:29:46.901 305 18180.96 70.77 52744.27 88888.00 2006-11-01 15:29:47.401 305 18180.97 70.77 52744.24 88888.00 2006-11-01 15:29:47.901 305 18180.99 70.78 52744.38 88888.00 2006-11-01 15:29:48.401 305 18181.00 70.72 52744.34 88888.00 2006-11-01 15:29:48.901 305 18181.01 70.71 52744.29 88888.00 2006-11-01 15:29:49.401 305 18181.02 70.69 52744.28 88888.00 2006-11-01 15:29:49.901 305 18181.07 70.79 52744.18 88888.00 2006-11-01 15:29:50.401 305 18181.09 70.81 52744.03 88888.00 2006-11-01 15:29:50.901 305 18181.05 70.78 52744.11 88888.00 2006-11-01 15:29:51.401 305 18180.97 70.78 52744.31 88888.00 2006-11-01 15:29:51.901 305 18180.92 70.83 52744.39 88888.00 2006-11-01 15:29:52.401 305 18180.85 70.82 52744.35 88888.00 2006-11-01 15:29:52.901 305 18180.90 70.79 52744.32 88888.00 2006-11-01 15:29:53.401 305 18180.96 70.80 52744.46 88888.00 2006-11-01 15:29:53.901 305 18181.01 70.77 52744.46 88888.00 2006-11-01 15:29:54.401 305 18181.10 70.78 52744.35 88888.00 2006-11-01 15:29:54.901 305 18181.12 70.78 52744.46 88888.00 2006-11-01 15:29:55.401 305 18181.01 70.83 52744.38 88888.00 2006-11-01 15:29:55.901 305 18181.05 70.81 52744.17 88888.00 2006-11-01 15:29:56.401 305 18181.00 70.83 52744.15 88888.00 2006-11-01 15:29:56.901 305 18180.97 70.88 52744.22 88888.00 2006-11-01 15:29:57.401 305 18180.92 70.82 52744.26 88888.00 2006-11-01 15:29:57.901 305 18180.91 70.75 52744.40 88888.00 2006-11-01 15:29:58.401 305 18180.90 70.92 52744.49 88888.00 2006-11-01 15:29:58.901 305 18181.09 70.81 52744.42 88888.00 2006-11-01 15:29:59.401 305 18181.11 70.74 52744.34 88888.00 2006-11-01 15:29:59.901 305 18181.13 70.66 52744.20 88888.00 2006-11-01 15:30:00.401 305 18181.16 70.65 52744.14 88888.00 2006-11-01 15:30:00.901 305 18181.28 70.64 52744.19 88888.00 2006-11-01 15:30:01.401 305 18181.37 70.58 52744.27 88888.00 2006-11-01 15:30:01.901 305 18181.33 70.57 52744.29 88888.00 2006-11-01 15:30:02.401 305 18181.43 70.57 52744.28 88888.00 2006-11-01 15:30:02.901 305 18181.40 70.61 52744.29 88888.00 2006-11-01 15:30:03.401 305 18181.42 70.61 52744.27 88888.00 2006-11-01 15:30:03.901 305 18181.43 70.62 52744.26 88888.00 2006-11-01 15:30:04.401 305 18181.45 70.53 52744.20 88888.00 2006-11-01 15:30:04.901 305 18181.43 70.42 52744.12 88888.00 2006-11-01 15:30:05.401 305 18181.51 70.41 52744.13 88888.00 2006-11-01 15:30:05.901 305 18181.50 70.36 52744.17 88888.00 2006-11-01 15:30:06.401 305 18181.54 70.34 52744.16 88888.00 2006-11-01 15:30:06.901 305 18181.59 70.30 52744.24 88888.00 2006-11-01 15:30:07.401 305 18181.57 70.26 52744.32 88888.00 2006-11-01 15:30:07.901 305 18181.40 70.19 52744.30 88888.00 2006-11-01 15:30:08.401 305 18181.53 70.16 52744.19 88888.00 2006-11-01 15:30:08.901 305 18181.46 70.21 52744.20 88888.00 2006-11-01 15:30:09.401 305 18181.52 70.23 52744.25 88888.00 2006-11-01 15:30:09.901 305 18181.59 70.15 52744.14 88888.00 2006-11-01 15:30:10.401 305 18181.44 70.10 52744.07 88888.00 2006-11-01 15:30:10.901 305 18181.31 70.08 52744.02 88888.00 2006-11-01 15:30:11.401 305 18181.37 70.11 52743.93 88888.00 2006-11-01 15:30:11.901 305 18181.43 70.11 52743.95 88888.00 2006-11-01 15:30:12.401 305 18181.34 70.06 52744.02 88888.00 2006-11-01 15:30:12.901 305 18181.28 70.11 52744.04 88888.00 2006-11-01 15:30:13.401 305 18181.33 70.08 52744.19 88888.00 2006-11-01 15:30:13.901 305 18181.54 70.11 52744.13 88888.00 2006-11-01 15:30:14.401 305 18181.57 70.11 52744.06 88888.00 2006-11-01 15:30:14.901 305 18181.61 70.06 52744.11 88888.00 2006-11-01 15:30:15.401 305 18181.50 70.10 52744.15 88888.00 2006-11-01 15:30:15.901 305 18181.67 70.08 52744.04 88888.00 2006-11-01 15:30:16.401 305 18181.70 70.00 52744.01 88888.00 2006-11-01 15:30:16.901 305 18181.65 69.97 52743.96 88888.00 2006-11-01 15:30:17.401 305 18181.63 69.98 52744.00 88888.00 2006-11-01 15:30:17.901 305 18181.63 69.96 52744.06 88888.00 2006-11-01 15:30:18.401 305 18181.63 69.92 52744.08 88888.00 2006-11-01 15:30:18.901 305 18181.64 69.97 52744.05 88888.00 2006-11-01 15:30:19.401 305 18181.64 69.96 52744.05 88888.00 2006-11-01 15:30:19.901 305 18181.61 69.94 52744.04 88888.00 2006-11-01 15:30:20.401 305 18181.44 69.95 52744.11 88888.00 2006-11-01 15:30:20.901 305 18181.42 69.99 52744.14 88888.00 2006-11-01 15:30:21.401 305 18181.60 69.99 52744.15 88888.00 2006-11-01 15:30:21.901 305 18181.67 69.96 52744.07 88888.00 2006-11-01 15:30:22.401 305 18181.59 69.89 52744.07 88888.00 2006-11-01 15:30:22.901 305 18181.63 69.95 52744.09 88888.00 2006-11-01 15:30:23.401 305 18181.73 69.87 52744.18 88888.00 2006-11-01 15:30:23.901 305 18181.79 69.72 52744.25 88888.00 2006-11-01 15:30:24.401 305 18181.73 69.75 52744.18 88888.00 2006-11-01 15:30:24.901 305 18181.74 69.78 52744.04 88888.00 2006-11-01 15:30:25.401 305 18181.66 69.71 52744.02 88888.00 2006-11-01 15:30:25.901 305 18181.70 69.69 52743.92 88888.00 2006-11-01 15:30:26.401 305 18181.75 69.77 52743.92 88888.00 2006-11-01 15:30:26.901 305 18181.83 69.79 52744.01 88888.00 2006-11-01 15:30:27.401 305 18181.77 69.70 52744.11 88888.00 2006-11-01 15:30:27.901 305 18181.67 69.64 52744.02 88888.00 2006-11-01 15:30:28.401 305 18181.75 69.61 52743.91 88888.00 2006-11-01 15:30:28.901 305 18181.74 69.58 52744.00 88888.00 2006-11-01 15:30:29.401 305 18181.74 69.50 52744.06 88888.00 2006-11-01 15:30:29.901 305 18181.73 69.47 52744.01 88888.00 2006-11-01 15:30:30.401 305 18181.79 69.58 52744.09 88888.00 2006-11-01 15:30:30.901 305 18181.86 69.66 52744.12 88888.00 2006-11-01 15:30:31.401 305 18181.82 69.69 52744.09 88888.00 2006-11-01 15:30:31.901 305 18181.81 69.70 52743.99 88888.00 2006-11-01 15:30:32.401 305 18181.82 69.63 52743.93 88888.00 2006-11-01 15:30:32.901 305 18181.86 69.57 52744.00 88888.00 2006-11-01 15:30:33.401 305 18181.89 69.57 52743.91 88888.00 2006-11-01 15:30:33.901 305 18181.95 69.63 52743.90 88888.00 2006-11-01 15:30:34.401 305 18181.84 69.58 52743.84 88888.00 2006-11-01 15:30:34.901 305 18181.81 69.66 52743.82 88888.00 2006-11-01 15:30:35.401 305 18181.82 69.62 52743.83 88888.00 2006-11-01 15:30:35.901 305 18181.87 69.58 52743.78 88888.00 2006-11-01 15:30:36.401 305 18181.78 69.57 52743.76 88888.00 2006-11-01 15:30:36.901 305 18181.79 69.61 52743.82 88888.00 2006-11-01 15:30:37.401 305 18181.81 69.51 52743.86 88888.00 2006-11-01 15:30:37.901 305 18181.87 69.48 52743.86 88888.00 2006-11-01 15:30:38.401 305 18181.93 69.48 52743.99 88888.00 2006-11-01 15:30:38.901 305 18181.94 69.37 52744.01 88888.00 2006-11-01 15:30:39.401 305 18181.95 69.36 52744.05 88888.00 2006-11-01 15:30:39.901 305 18182.07 69.31 52743.96 88888.00 2006-11-01 15:30:40.401 305 18182.08 69.33 52743.95 88888.00 2006-11-01 15:30:40.901 305 18182.09 69.31 52743.90 88888.00 2006-11-01 15:30:41.401 305 18182.11 69.31 52743.95 88888.00 2006-11-01 15:30:41.901 305 18182.15 69.42 52744.06 88888.00 2006-11-01 15:30:42.401 305 18182.09 69.38 52744.03 88888.00 2006-11-01 15:30:42.901 305 18182.16 69.26 52744.07 88888.00 2006-11-01 15:30:43.401 305 18182.26 69.16 52744.11 88888.00 2006-11-01 15:30:43.901 305 18182.19 69.16 52744.04 88888.00 2006-11-01 15:30:44.401 305 18182.25 69.14 52744.07 88888.00 2006-11-01 15:30:44.901 305 18182.21 69.06 52744.06 88888.00 2006-11-01 15:30:45.401 305 18182.27 69.02 52743.91 88888.00 2006-11-01 15:30:45.901 305 18182.33 69.00 52743.93 88888.00 2006-11-01 15:30:46.401 305 18182.37 69.04 52743.97 88888.00 2006-11-01 15:30:46.901 305 18182.42 69.04 52743.89 88888.00 2006-11-01 15:30:47.401 305 18182.47 69.00 52743.79 88888.00 2006-11-01 15:30:47.901 305 18182.38 68.98 52743.88 88888.00 2006-11-01 15:30:48.401 305 18182.35 68.88 52743.91 88888.00 2006-11-01 15:30:48.901 305 18182.28 68.81 52743.99 88888.00 2006-11-01 15:30:49.401 305 18182.33 68.85 52743.97 88888.00 2006-11-01 15:30:49.901 305 18182.22 68.88 52744.01 88888.00 2006-11-01 15:30:50.401 305 18182.18 68.87 52744.01 88888.00 2006-11-01 15:30:50.901 305 18182.10 68.87 52743.97 88888.00 2006-11-01 15:30:51.401 305 18182.09 68.73 52744.11 88888.00 2006-11-01 15:30:51.901 305 18182.14 68.72 52744.04 88888.00 2006-11-01 15:30:52.401 305 18182.01 68.70 52744.12 88888.00 2006-11-01 15:30:52.901 305 18181.98 68.67 52744.07 88888.00 2006-11-01 15:30:53.401 305 18181.98 68.58 52744.02 88888.00 2006-11-01 15:30:53.901 305 18181.92 68.58 52743.96 88888.00 2006-11-01 15:30:54.401 305 18182.01 68.67 52743.92 88888.00 2006-11-01 15:30:54.901 305 18182.01 68.72 52743.94 88888.00 2006-11-01 15:30:55.401 305 18181.99 68.72 52743.93 88888.00 2006-11-01 15:30:55.901 305 18181.93 68.67 52744.09 88888.00 2006-11-01 15:30:56.401 305 18181.81 68.65 52744.12 88888.00 2006-11-01 15:30:56.901 305 18181.79 68.64 52744.11 88888.00 2006-11-01 15:30:57.401 305 18181.77 68.64 52744.15 88888.00 2006-11-01 15:30:57.901 305 18181.71 68.57 52744.12 88888.00 2006-11-01 15:30:58.401 305 18181.74 68.58 52744.13 88888.00 2006-11-01 15:30:58.901 305 18181.65 68.62 52744.22 88888.00 2006-11-01 15:30:59.401 305 18181.70 68.55 52744.25 88888.00 2006-11-01 15:30:59.901 305 18181.62 68.59 52744.19 88888.00 2006-11-01 15:31:00.401 305 18181.59 68.61 52744.15 88888.00 2006-11-01 15:31:00.901 305 18181.61 68.62 52744.19 88888.00 2006-11-01 15:31:01.401 305 18181.67 68.55 52744.23 88888.00 2006-11-01 15:31:01.901 305 18181.61 68.53 52744.22 88888.00 2006-11-01 15:31:02.401 305 18181.72 68.52 52744.23 88888.00 2006-11-01 15:31:02.901 305 18181.70 68.55 52744.26 88888.00 2006-11-01 15:31:03.401 305 18181.66 68.59 52744.19 88888.00 2006-11-01 15:31:03.901 305 18181.71 68.59 52744.17 88888.00 2006-11-01 15:31:04.401 305 18181.75 68.57 52744.12 88888.00 2006-11-01 15:31:04.901 305 18181.77 68.58 52744.06 88888.00 2006-11-01 15:31:05.401 305 18181.74 68.54 52744.16 88888.00 2006-11-01 15:31:05.901 305 18181.71 68.56 52744.26 88888.00 2006-11-01 15:31:06.401 305 18181.74 68.72 52744.17 88888.00 2006-11-01 15:31:06.901 305 18181.85 68.79 52744.02 88888.00 2006-11-01 15:31:07.401 305 18181.84 68.82 52743.95 88888.00 2006-11-01 15:31:07.901 305 18181.79 68.76 52744.02 88888.00 2006-11-01 15:31:08.401 305 18181.92 68.84 52744.06 88888.00 2006-11-01 15:31:08.901 305 18181.94 68.89 52744.08 88888.00 2006-11-01 15:31:09.401 305 18181.98 68.84 52744.09 88888.00 2006-11-01 15:31:09.901 305 18182.13 68.83 52744.09 88888.00 2006-11-01 15:31:10.401 305 18182.03 68.83 52743.99 88888.00 2006-11-01 15:31:10.901 305 18181.89 68.84 52743.97 88888.00 2006-11-01 15:31:11.401 305 18181.98 68.92 52744.04 88888.00 2006-11-01 15:31:11.901 305 18182.06 68.88 52744.05 88888.00 2006-11-01 15:31:12.401 305 18182.11 68.80 52744.09 88888.00 2006-11-01 15:31:12.901 305 18182.07 68.81 52744.12 88888.00 2006-11-01 15:31:13.401 305 18182.08 68.83 52744.11 88888.00 2006-11-01 15:31:13.901 305 18182.11 68.86 52744.09 88888.00 2006-11-01 15:31:14.401 305 18182.06 68.86 52744.01 88888.00 2006-11-01 15:31:14.901 305 18182.07 68.90 52744.08 88888.00 2006-11-01 15:31:15.401 305 18182.05 68.91 52744.07 88888.00 2006-11-01 15:31:15.901 305 18182.08 68.83 52744.00 88888.00 2006-11-01 15:31:16.401 305 18182.20 68.96 52744.15 88888.00 2006-11-01 15:31:16.901 305 18182.13 68.99 52744.24 88888.00 2006-11-01 15:31:17.401 305 18182.11 68.84 52744.20 88888.00 2006-11-01 15:31:17.901 305 18182.01 68.69 52744.15 88888.00 2006-11-01 15:31:18.401 305 18181.94 68.76 52744.12 88888.00 2006-11-01 15:31:18.901 305 18181.87 68.86 52744.11 88888.00 2006-11-01 15:31:19.401 305 18181.94 68.78 52744.22 88888.00 2006-11-01 15:31:19.901 305 18182.04 68.72 52744.20 88888.00 2006-11-01 15:31:20.401 305 18182.05 68.76 52744.16 88888.00 2006-11-01 15:31:20.901 305 18182.01 68.68 52744.15 88888.00 2006-11-01 15:31:21.401 305 18182.01 68.64 52744.15 88888.00 2006-11-01 15:31:21.901 305 18182.07 68.55 52744.23 88888.00 2006-11-01 15:31:22.401 305 18181.97 68.68 52744.26 88888.00 2006-11-01 15:31:22.901 305 18182.09 68.72 52744.34 88888.00 2006-11-01 15:31:23.401 305 18182.03 68.64 52744.36 88888.00 2006-11-01 15:31:23.901 305 18182.04 68.63 52744.26 88888.00 2006-11-01 15:31:24.401 305 18182.03 68.65 52744.30 88888.00 2006-11-01 15:31:24.901 305 18182.09 68.67 52744.36 88888.00 2006-11-01 15:31:25.401 305 18182.16 68.66 52744.28 88888.00 2006-11-01 15:31:25.901 305 18182.20 68.71 52744.15 88888.00 2006-11-01 15:31:26.401 305 18182.07 68.63 52744.22 88888.00 2006-11-01 15:31:26.901 305 18182.03 68.63 52744.12 88888.00 2006-11-01 15:31:27.401 305 18181.89 68.59 52744.17 88888.00 2006-11-01 15:31:27.901 305 18181.99 68.49 52744.17 88888.00 2006-11-01 15:31:28.401 305 18181.92 68.53 52744.27 88888.00 2006-11-01 15:31:28.901 305 18181.89 68.51 52744.37 88888.00 2006-11-01 15:31:29.401 305 18181.92 68.51 52744.46 88888.00 2006-11-01 15:31:29.901 305 18181.82 68.49 52744.40 88888.00 2006-11-01 15:31:30.401 305 18181.75 68.53 52744.31 88888.00 2006-11-01 15:31:30.901 305 18181.76 68.47 52744.29 88888.00 2006-11-01 15:31:31.401 305 18181.72 68.55 52744.30 88888.00 2006-11-01 15:31:31.901 305 18181.70 68.59 52744.27 88888.00 2006-11-01 15:31:32.401 305 18181.67 68.50 52744.25 88888.00 2006-11-01 15:31:32.901 305 18181.72 68.54 52744.23 88888.00 2006-11-01 15:31:33.401 305 18181.83 68.59 52744.22 88888.00 2006-11-01 15:31:33.901 305 18181.82 68.64 52744.22 88888.00 2006-11-01 15:31:34.401 305 18181.76 68.67 52744.00 88888.00 2006-11-01 15:31:34.901 305 18181.55 68.71 52744.08 88888.00 2006-11-01 15:31:35.401 305 18181.43 68.70 52744.16 88888.00 2006-11-01 15:31:35.901 305 18181.44 68.69 52744.06 88888.00 2006-11-01 15:31:36.401 305 18181.61 68.68 52744.05 88888.00 2006-11-01 15:31:36.901 305 18181.75 68.61 52744.00 88888.00 2006-11-01 15:31:37.401 305 18181.78 68.56 52744.14 88888.00 2006-11-01 15:31:37.901 305 18181.68 68.64 52744.03 88888.00 2006-11-01 15:31:38.401 305 18181.77 68.70 52743.94 88888.00 2006-11-01 15:31:38.901 305 18181.83 68.69 52744.04 88888.00 2006-11-01 15:31:39.401 305 18181.82 68.73 52744.05 88888.00 2006-11-01 15:31:39.901 305 18181.82 68.80 52743.91 88888.00 2006-11-01 15:31:40.401 305 18181.85 68.75 52744.01 88888.00 2006-11-01 15:31:40.901 305 18181.85 68.76 52744.12 88888.00 2006-11-01 15:31:41.401 305 18181.87 68.72 52744.17 88888.00 2006-11-01 15:31:41.901 305 18181.72 68.67 52744.14 88888.00 2006-11-01 15:31:42.401 305 18181.77 68.73 52744.18 88888.00 2006-11-01 15:31:42.901 305 18181.85 68.71 52744.27 88888.00 2006-11-01 15:31:43.401 305 18181.82 68.64 52744.25 88888.00 2006-11-01 15:31:43.901 305 18181.76 68.70 52744.25 88888.00 2006-11-01 15:31:44.401 305 18181.77 68.76 52744.28 88888.00 2006-11-01 15:31:44.901 305 18181.64 68.85 52744.26 88888.00 2006-11-01 15:31:45.401 305 18181.73 68.86 52744.20 88888.00 2006-11-01 15:31:45.901 305 18181.59 68.83 52744.20 88888.00 2006-11-01 15:31:46.401 305 18181.59 68.80 52744.19 88888.00 2006-11-01 15:31:46.901 305 18181.68 68.82 52744.18 88888.00 2006-11-01 15:31:47.401 305 18181.60 68.85 52744.26 88888.00 2006-11-01 15:31:47.901 305 18181.52 68.80 52744.19 88888.00 2006-11-01 15:31:48.401 305 18181.62 68.76 52744.13 88888.00 2006-11-01 15:31:48.901 305 18181.60 68.80 52744.09 88888.00 2006-11-01 15:31:49.401 305 18181.61 68.81 52744.15 88888.00 2006-11-01 15:31:49.901 305 18181.63 68.80 52744.09 88888.00 2006-11-01 15:31:50.401 305 18181.54 68.78 52744.01 88888.00 2006-11-01 15:31:50.901 305 18181.37 68.78 52743.96 88888.00 2006-11-01 15:31:51.401 305 18181.32 68.82 52744.02 88888.00 2006-11-01 15:31:51.901 305 18181.29 68.80 52744.11 88888.00 2006-11-01 15:31:52.401 305 18181.40 68.78 52744.27 88888.00 2006-11-01 15:31:52.901 305 18181.46 68.82 52744.23 88888.00 2006-11-01 15:31:53.401 305 18181.48 68.88 52744.13 88888.00 2006-11-01 15:31:53.901 305 18181.49 68.87 52744.16 88888.00 2006-11-01 15:31:54.401 305 18181.46 68.82 52744.34 88888.00 2006-11-01 15:31:54.901 305 18181.40 68.73 52744.38 88888.00 2006-11-01 15:31:55.401 305 18181.33 68.76 52744.39 88888.00 2006-11-01 15:31:55.901 305 18181.31 68.75 52744.43 88888.00 2006-11-01 15:31:56.401 305 18181.28 68.75 52744.37 88888.00 2006-11-01 15:31:56.901 305 18181.34 68.79 52744.34 88888.00 2006-11-01 15:31:57.401 305 18181.33 68.81 52744.24 88888.00 2006-11-01 15:31:57.901 305 18181.34 68.79 52744.18 88888.00 2006-11-01 15:31:58.401 305 18181.53 68.79 52744.18 88888.00 2006-11-01 15:31:58.901 305 18181.45 68.89 52744.32 88888.00 2006-11-01 15:31:59.401 305 18181.45 68.96 52744.32 88888.00 2006-11-01 15:31:59.901 305 18181.55 68.86 52744.26 88888.00 2006-11-01 15:32:00.401 305 18181.48 68.85 52744.20 88888.00 2006-11-01 15:32:00.901 305 18181.55 68.84 52744.25 88888.00 2006-11-01 15:32:01.401 305 18181.41 68.80 52744.28 88888.00 2006-11-01 15:32:01.901 305 18181.33 68.79 52744.32 88888.00 2006-11-01 15:32:02.401 305 18181.41 68.79 52744.27 88888.00 2006-11-01 15:32:02.901 305 18181.41 68.84 52744.23 88888.00 2006-11-01 15:32:03.401 305 18181.33 68.86 52744.24 88888.00 2006-11-01 15:32:03.901 305 18181.41 68.88 52744.14 88888.00 2006-11-01 15:32:04.401 305 18181.45 68.86 52744.05 88888.00 2006-11-01 15:32:04.901 305 18181.37 68.80 52744.06 88888.00 2006-11-01 15:32:05.401 305 18181.25 68.86 52744.12 88888.00 2006-11-01 15:32:05.901 305 18181.23 68.91 52744.14 88888.00 2006-11-01 15:32:06.401 305 18181.35 69.01 52744.17 88888.00 2006-11-01 15:32:06.901 305 18181.45 68.92 52744.17 88888.00 2006-11-01 15:32:07.401 305 18181.55 68.91 52744.14 88888.00 2006-11-01 15:32:07.901 305 18181.50 68.95 52744.14 88888.00 2006-11-01 15:32:08.401 305 18181.37 68.94 52744.22 88888.00 2006-11-01 15:32:08.901 305 18181.35 68.92 52744.13 88888.00 2006-11-01 15:32:09.401 305 18181.32 68.97 52743.99 88888.00 2006-11-01 15:32:09.901 305 18181.35 68.95 52744.03 88888.00 2006-11-01 15:32:10.401 305 18181.38 69.00 52744.16 88888.00 2006-11-01 15:32:10.901 305 18181.49 69.10 52744.20 88888.00 2006-11-01 15:32:11.401 305 18181.61 69.16 52744.28 88888.00 2006-11-01 15:32:11.901 305 18181.40 69.07 52744.18 88888.00 2006-11-01 15:32:12.401 305 18181.33 69.06 52744.08 88888.00 2006-11-01 15:32:12.901 305 18181.44 68.99 52744.07 88888.00 2006-11-01 15:32:13.401 305 18181.33 69.04 52744.15 88888.00 2006-11-01 15:32:13.901 305 18181.28 69.13 52744.12 88888.00 2006-11-01 15:32:14.401 305 18181.24 69.07 52744.17 88888.00 2006-11-01 15:32:14.901 305 18181.18 69.08 52744.25 88888.00 2006-11-01 15:32:15.401 305 18181.23 69.06 52744.29 88888.00 2006-11-01 15:32:15.901 305 18181.28 69.08 52744.18 88888.00 2006-11-01 15:32:16.401 305 18181.27 69.21 52744.12 88888.00 2006-11-01 15:32:16.901 305 18181.23 69.06 52744.06 88888.00 2006-11-01 15:32:17.401 305 18181.21 68.98 52744.09 88888.00 2006-11-01 15:32:17.901 305 18181.27 68.86 52744.07 88888.00 2006-11-01 15:32:18.401 305 18181.22 68.95 52744.12 88888.00 2006-11-01 15:32:18.901 305 18181.14 68.98 52744.08 88888.00 2006-11-01 15:32:19.401 305 18181.09 69.06 52744.22 88888.00 2006-11-01 15:32:19.901 305 18181.06 69.03 52744.16 88888.00 2006-11-01 15:32:20.401 305 18181.16 69.01 52744.23 88888.00 2006-11-01 15:32:20.901 305 18181.18 69.07 52744.26 88888.00 2006-11-01 15:32:21.401 305 18180.98 69.16 52744.28 88888.00 2006-11-01 15:32:21.901 305 18181.12 69.11 52744.14 88888.00 2006-11-01 15:32:22.401 305 18181.20 69.05 52744.11 88888.00 2006-11-01 15:32:22.901 305 18181.16 69.10 52744.17 88888.00 2006-11-01 15:32:23.401 305 18181.00 69.07 52744.27 88888.00 2006-11-01 15:32:23.901 305 18181.11 69.09 52744.30 88888.00 2006-11-01 15:32:24.401 305 18181.11 69.08 52744.29 88888.00 2006-11-01 15:32:24.901 305 18181.18 69.05 52744.35 88888.00 2006-11-01 15:32:25.401 305 18181.17 69.03 52744.36 88888.00 2006-11-01 15:32:25.901 305 18181.10 69.11 52744.31 88888.00 2006-11-01 15:32:26.401 305 18180.99 69.13 52744.27 88888.00 2006-11-01 15:32:26.901 305 18180.99 69.13 52744.22 88888.00 2006-11-01 15:32:27.401 305 18181.07 69.20 52744.20 88888.00 2006-11-01 15:32:27.901 305 18181.06 69.20 52744.27 88888.00 2006-11-01 15:32:28.401 305 18181.22 69.21 52744.27 88888.00 2006-11-01 15:32:28.901 305 18181.10 69.18 52744.19 88888.00 2006-11-01 15:32:29.401 305 18181.07 69.16 52744.27 88888.00 2006-11-01 15:32:29.901 305 18180.97 69.16 52744.27 88888.00 2006-11-01 15:32:30.401 305 18180.98 69.18 52744.20 88888.00 2006-11-01 15:32:30.901 305 18181.00 69.15 52744.25 88888.00 2006-11-01 15:32:31.401 305 18180.96 69.16 52744.29 88888.00 2006-11-01 15:32:31.901 305 18180.91 69.20 52744.28 88888.00 2006-11-01 15:32:32.401 305 18180.86 69.21 52744.29 88888.00 2006-11-01 15:32:32.901 305 18180.84 69.24 52744.25 88888.00 2006-11-01 15:32:33.401 305 18180.88 69.35 52744.19 88888.00 2006-11-01 15:32:33.901 305 18180.89 69.34 52744.15 88888.00 2006-11-01 15:32:34.401 305 18180.85 69.34 52744.19 88888.00 2006-11-01 15:32:34.901 305 18180.91 69.42 52744.22 88888.00 2006-11-01 15:32:35.401 305 18181.00 69.36 52744.31 88888.00 2006-11-01 15:32:35.901 305 18180.89 69.31 52744.26 88888.00 2006-11-01 15:32:36.401 305 18180.81 69.26 52744.18 88888.00 2006-11-01 15:32:36.901 305 18180.88 69.25 52744.26 88888.00 2006-11-01 15:32:37.401 305 18180.85 69.22 52744.36 88888.00 2006-11-01 15:32:37.901 305 18180.80 69.22 52744.26 88888.00 2006-11-01 15:32:38.401 305 18180.89 69.24 52744.12 88888.00 2006-11-01 15:32:38.901 305 18180.90 69.21 52744.01 88888.00 2006-11-01 15:32:39.401 305 18180.91 69.14 52744.03 88888.00 2006-11-01 15:32:39.901 305 18180.81 69.16 52744.15 88888.00 2006-11-01 15:32:40.401 305 18180.65 69.17 52744.12 88888.00 2006-11-01 15:32:40.901 305 18180.83 69.14 52744.13 88888.00 2006-11-01 15:32:41.401 305 18180.92 69.15 52744.08 88888.00 2006-11-01 15:32:41.901 305 18180.95 69.14 52744.13 88888.00 2006-11-01 15:32:42.401 305 18180.84 69.14 52744.15 88888.00 2006-11-01 15:32:42.901 305 18180.81 69.14 52744.08 88888.00 2006-11-01 15:32:43.401 305 18180.76 69.17 52744.13 88888.00 2006-11-01 15:32:43.901 305 18180.87 69.28 52744.14 88888.00 2006-11-01 15:32:44.401 305 18180.85 69.30 52744.03 88888.00 2006-11-01 15:32:44.901 305 18180.74 69.35 52743.90 88888.00 2006-11-01 15:32:45.401 305 18180.68 69.31 52743.96 88888.00 2006-11-01 15:32:45.901 305 18180.64 69.35 52744.01 88888.00 2006-11-01 15:32:46.401 305 18180.66 69.31 52744.00 88888.00 2006-11-01 15:32:46.901 305 18180.63 69.24 52744.00 88888.00 2006-11-01 15:32:47.401 305 18180.63 69.26 52744.01 88888.00 2006-11-01 15:32:47.901 305 18180.85 69.24 52744.03 88888.00 2006-11-01 15:32:48.401 305 18180.91 69.19 52744.01 88888.00 2006-11-01 15:32:48.901 305 18181.05 69.20 52744.06 88888.00 2006-11-01 15:32:49.401 305 18181.20 69.24 52744.08 88888.00 2006-11-01 15:32:49.901 305 18181.20 69.26 52744.05 88888.00 2006-11-01 15:32:50.401 305 18181.05 69.26 52744.24 88888.00 2006-11-01 15:32:50.901 305 18180.89 69.30 52744.35 88888.00 2006-11-01 15:32:51.401 305 18180.76 69.31 52744.25 88888.00 2006-11-01 15:32:51.901 305 18180.78 69.35 52744.17 88888.00 2006-11-01 15:32:52.401 305 18180.88 69.30 52744.03 88888.00 2006-11-01 15:32:52.901 305 18180.90 69.28 52743.99 88888.00 2006-11-01 15:32:53.401 305 18180.89 69.31 52743.94 88888.00 2006-11-01 15:32:53.901 305 18180.88 69.29 52744.03 88888.00 2006-11-01 15:32:54.401 305 18180.90 69.22 52744.00 88888.00 2006-11-01 15:32:54.901 305 18180.85 69.13 52743.80 88888.00 2006-11-01 15:32:55.401 305 18180.86 69.20 52743.81 88888.00 2006-11-01 15:32:55.901 305 18180.95 69.23 52743.82 88888.00 2006-11-01 15:32:56.401 305 18180.99 69.30 52743.92 88888.00 2006-11-01 15:32:56.901 305 18180.89 69.34 52743.90 88888.00 2006-11-01 15:32:57.401 305 18180.96 69.30 52743.96 88888.00 2006-11-01 15:32:57.901 305 18181.05 69.32 52744.02 88888.00 2006-11-01 15:32:58.401 305 18181.03 69.37 52743.99 88888.00 2006-11-01 15:32:58.901 305 18181.01 69.36 52744.09 88888.00 2006-11-01 15:32:59.401 305 18181.09 69.34 52744.03 88888.00 2006-11-01 15:32:59.901 305 18181.02 69.30 52743.93 88888.00 2006-11-01 15:33:00.401 305 18181.07 69.25 52743.96 88888.00 2006-11-01 15:33:00.901 305 18180.97 69.30 52743.94 88888.00 2006-11-01 15:33:01.401 305 18180.89 69.33 52743.90 88888.00 2006-11-01 15:33:01.901 305 18180.84 69.32 52743.86 88888.00 2006-11-01 15:33:02.401 305 18180.76 69.23 52743.89 88888.00 2006-11-01 15:33:02.901 305 18180.76 69.34 52743.89 88888.00 2006-11-01 15:33:03.401 305 18180.80 69.38 52743.85 88888.00 2006-11-01 15:33:03.901 305 18180.72 69.36 52743.88 88888.00 2006-11-01 15:33:04.401 305 18180.66 69.30 52743.90 88888.00 2006-11-01 15:33:04.901 305 18180.70 69.28 52743.90 88888.00 2006-11-01 15:33:05.401 305 18180.72 69.34 52743.88 88888.00 2006-11-01 15:33:05.901 305 18180.59 69.35 52743.81 88888.00 2006-11-01 15:33:06.401 305 18180.65 69.38 52743.80 88888.00 2006-11-01 15:33:06.901 305 18180.73 69.31 52743.85 88888.00 2006-11-01 15:33:07.401 305 18180.78 69.26 52743.85 88888.00 2006-11-01 15:33:07.901 305 18180.81 69.32 52743.86 88888.00 2006-11-01 15:33:08.401 305 18180.76 69.41 52743.80 88888.00 2006-11-01 15:33:08.901 305 18181.06 69.32 52743.80 88888.00 2006-11-01 15:33:09.401 305 18181.35 69.24 52743.84 88888.00 2006-11-01 15:33:09.901 305 18181.34 69.30 52743.89 88888.00 2006-11-01 15:33:10.401 305 18181.43 69.32 52743.92 88888.00 2006-11-01 15:33:10.901 305 18181.56 69.32 52744.04 88888.00 2006-11-01 15:33:11.401 305 18181.60 69.35 52744.07 88888.00 2006-11-01 15:33:11.901 305 18181.63 69.37 52744.03 88888.00 2006-11-01 15:33:12.401 305 18181.49 69.30 52743.85 88888.00 2006-11-01 15:33:12.901 305 18181.57 69.31 52743.81 88888.00 2006-11-01 15:33:13.401 305 18181.52 69.39 52743.84 88888.00 2006-11-01 15:33:13.901 305 18181.43 69.37 52743.76 88888.00 2006-11-01 15:33:14.401 305 18181.42 69.36 52743.88 88888.00 2006-11-01 15:33:14.901 305 18181.54 69.37 52743.99 88888.00 2006-11-01 15:33:15.401 305 18181.62 69.33 52744.04 88888.00 2006-11-01 15:33:15.901 305 18181.49 69.35 52744.00 88888.00 2006-11-01 15:33:16.401 305 18181.30 69.38 52743.89 88888.00 2006-11-01 15:33:16.901 305 18181.22 69.38 52743.89 88888.00 2006-11-01 15:33:17.401 305 18181.31 69.32 52743.81 88888.00 2006-11-01 15:33:17.901 305 18181.50 69.25 52743.82 88888.00 2006-11-01 15:33:18.401 305 18181.57 69.25 52743.77 88888.00 2006-11-01 15:33:18.901 305 18181.54 69.29 52743.86 88888.00 2006-11-01 15:33:19.401 305 18181.44 69.32 52743.85 88888.00 2006-11-01 15:33:19.901 305 18181.49 69.31 52743.95 88888.00 2006-11-01 15:33:20.401 305 18181.45 69.30 52743.94 88888.00 2006-11-01 15:33:20.901 305 18181.41 69.31 52743.84 88888.00 2006-11-01 15:33:21.401 305 18181.41 69.30 52743.80 88888.00 2006-11-01 15:33:21.901 305 18181.57 69.38 52743.72 88888.00 2006-11-01 15:33:22.401 305 18181.56 69.40 52743.76 88888.00 2006-11-01 15:33:22.901 305 18181.41 69.35 52743.76 88888.00 2006-11-01 15:33:23.401 305 18181.34 69.31 52743.72 88888.00 2006-11-01 15:33:23.901 305 18181.28 69.30 52743.72 88888.00 2006-11-01 15:33:24.401 305 18181.27 69.30 52743.67 88888.00 2006-11-01 15:33:24.901 305 18181.39 69.40 52743.61 88888.00 2006-11-01 15:33:25.401 305 18181.44 69.47 52743.69 88888.00 2006-11-01 15:33:25.901 305 18181.39 69.48 52743.64 88888.00 2006-11-01 15:33:26.401 305 18181.24 69.47 52743.68 88888.00 2006-11-01 15:33:26.901 305 18181.34 69.45 52743.65 88888.00 2006-11-01 15:33:27.401 305 18181.41 69.40 52743.67 88888.00 2006-11-01 15:33:27.901 305 18181.33 69.51 52743.71 88888.00 2006-11-01 15:33:28.401 305 18181.45 69.56 52743.71 88888.00 2006-11-01 15:33:28.901 305 18181.53 69.53 52743.76 88888.00 2006-11-01 15:33:29.401 305 18181.44 69.51 52743.79 88888.00 2006-11-01 15:33:29.901 305 18181.50 69.50 52743.71 88888.00 2006-11-01 15:33:30.401 305 18181.62 69.46 52743.67 88888.00 2006-11-01 15:33:30.901 305 18181.61 69.45 52743.71 88888.00 2006-11-01 15:33:31.401 305 18181.53 69.45 52743.71 88888.00 2006-11-01 15:33:31.901 305 18181.53 69.46 52743.69 88888.00 2006-11-01 15:33:32.401 305 18181.49 69.44 52743.65 88888.00 2006-11-01 15:33:32.901 305 18181.45 69.44 52743.69 88888.00 2006-11-01 15:33:33.401 305 18181.52 69.41 52743.62 88888.00 2006-11-01 15:33:33.901 305 18181.57 69.45 52743.54 88888.00 2006-11-01 15:33:34.401 305 18181.53 69.49 52743.49 88888.00 2006-11-01 15:33:34.901 305 18181.12 69.42 52743.49 88888.00 2006-11-01 15:33:35.401 305 18181.01 69.42 52743.61 88888.00 2006-11-01 15:33:35.901 305 18181.31 69.33 52743.81 88888.00 2006-11-01 15:33:36.401 305 18181.40 69.36 52743.80 88888.00 2006-11-01 15:33:36.901 305 18181.60 69.41 52743.88 88888.00 2006-11-01 15:33:37.401 305 18181.44 69.45 52744.01 88888.00 2006-11-01 15:33:37.901 305 18181.45 69.41 52744.00 88888.00 2006-11-01 15:33:38.401 305 18181.28 69.37 52743.84 88888.00 2006-11-01 15:33:38.901 305 18181.21 69.40 52743.81 88888.00 2006-11-01 15:33:39.401 305 18181.31 69.44 52743.79 88888.00 2006-11-01 15:33:39.901 305 18181.29 69.49 52743.81 88888.00 2006-11-01 15:33:40.401 305 18181.25 69.51 52743.86 88888.00 2006-11-01 15:33:40.901 305 18181.28 69.54 52743.83 88888.00 2006-11-01 15:33:41.401 305 18181.46 69.56 52743.83 88888.00 2006-11-01 15:33:41.901 305 18181.45 69.58 52743.86 88888.00 2006-11-01 15:33:42.401 305 18181.39 69.59 52743.80 88888.00 2006-11-01 15:33:42.901 305 18181.32 69.67 52743.71 88888.00 2006-11-01 15:33:43.401 305 18181.37 69.66 52743.73 88888.00 2006-11-01 15:33:43.901 305 18181.31 69.71 52743.83 88888.00 2006-11-01 15:33:44.401 305 18181.41 69.74 52743.89 88888.00 2006-11-01 15:33:44.901 305 18181.30 69.75 52743.86 88888.00 2006-11-01 15:33:45.401 305 18181.22 69.77 52743.78 88888.00 2006-11-01 15:33:45.901 305 18181.29 69.82 52743.73 88888.00 2006-11-01 15:33:46.401 305 18181.27 69.87 52743.78 88888.00 2006-11-01 15:33:46.901 305 18181.29 69.80 52743.93 88888.00 2006-11-01 15:33:47.401 305 18181.34 69.68 52743.95 88888.00 2006-11-01 15:33:47.901 305 18181.33 69.71 52743.95 88888.00 2006-11-01 15:33:48.401 305 18181.30 69.72 52743.79 88888.00 2006-11-01 15:33:48.901 305 18181.25 69.77 52743.70 88888.00 2006-11-01 15:33:49.401 305 18181.23 69.79 52743.73 88888.00 2006-11-01 15:33:49.901 305 18181.22 69.78 52743.69 88888.00 2006-11-01 15:33:50.401 305 18181.23 69.75 52743.71 88888.00 2006-11-01 15:33:50.901 305 18181.20 69.73 52743.76 88888.00 2006-11-01 15:33:51.401 305 18181.19 69.75 52743.76 88888.00 2006-11-01 15:33:51.901 305 18181.21 69.76 52743.60 88888.00 2006-11-01 15:33:52.401 305 18181.23 69.77 52743.55 88888.00 2006-11-01 15:33:52.901 305 18181.23 69.72 52743.53 88888.00 2006-11-01 15:33:53.401 305 18181.20 69.67 52743.51 88888.00 2006-11-01 15:33:53.901 305 18181.22 69.71 52743.64 88888.00 2006-11-01 15:33:54.401 305 18181.34 69.78 52743.67 88888.00 2006-11-01 15:33:54.901 305 18181.37 69.75 52743.67 88888.00 2006-11-01 15:33:55.401 305 18181.34 69.79 52743.80 88888.00 2006-11-01 15:33:55.901 305 18181.24 69.81 52743.69 88888.00 2006-11-01 15:33:56.401 305 18181.21 69.84 52743.57 88888.00 2006-11-01 15:33:56.901 305 18181.19 69.85 52743.59 88888.00 2006-11-01 15:33:57.401 305 18181.23 69.86 52743.61 88888.00 2006-11-01 15:33:57.901 305 18181.42 69.85 52743.70 88888.00 2006-11-01 15:33:58.401 305 18181.35 69.83 52743.76 88888.00 2006-11-01 15:33:58.901 305 18181.37 69.87 52743.66 88888.00 2006-11-01 15:33:59.401 305 18181.37 69.87 52743.73 88888.00 2006-11-01 15:33:59.901 305 18181.33 69.91 52743.81 88888.00 2006-11-01 15:34:00.401 305 18181.32 69.94 52743.78 88888.00 2006-11-01 15:34:00.901 305 18181.23 69.92 52743.77 88888.00 2006-11-01 15:34:01.401 305 18181.23 69.96 52743.82 88888.00 2006-11-01 15:34:01.901 305 18181.22 69.95 52743.84 88888.00 2006-11-01 15:34:02.401 305 18181.27 69.95 52743.84 88888.00 2006-11-01 15:34:02.901 305 18181.39 70.00 52743.81 88888.00 2006-11-01 15:34:03.401 305 18181.55 70.03 52743.84 88888.00 2006-11-01 15:34:03.901 305 18181.37 69.95 52743.81 88888.00 2006-11-01 15:34:04.401 305 18181.23 69.95 52743.76 88888.00 2006-11-01 15:34:04.901 305 18181.33 70.00 52743.66 88888.00 2006-11-01 15:34:05.401 305 18181.28 70.07 52743.64 88888.00 2006-11-01 15:34:05.901 305 18181.20 70.12 52743.74 88888.00 2006-11-01 15:34:06.401 305 18181.33 70.09 52743.70 88888.00 2006-11-01 15:34:06.901 305 18181.40 70.08 52743.76 88888.00 2006-11-01 15:34:07.401 305 18181.39 70.13 52743.80 88888.00 2006-11-01 15:34:07.901 305 18181.38 70.16 52743.72 88888.00 2006-11-01 15:34:08.401 305 18181.40 70.10 52743.80 88888.00 2006-11-01 15:34:08.901 305 18181.40 70.11 52743.76 88888.00 2006-11-01 15:34:09.401 305 18181.40 70.22 52743.77 88888.00 2006-11-01 15:34:09.901 305 18181.38 70.23 52743.74 88888.00 2006-11-01 15:34:10.401 305 18181.41 70.21 52743.77 88888.00 2006-11-01 15:34:10.901 305 18181.42 70.26 52743.72 88888.00 2006-11-01 15:34:11.401 305 18181.37 70.36 52743.72 88888.00 2006-11-01 15:34:11.901 305 18181.33 70.25 52743.86 88888.00 2006-11-01 15:34:12.401 305 18181.29 70.23 52743.79 88888.00 2006-11-01 15:34:12.901 305 18181.28 70.32 52743.73 88888.00 2006-11-01 15:34:13.401 305 18181.28 70.29 52743.67 88888.00 2006-11-01 15:34:13.901 305 18181.23 70.21 52743.73 88888.00 2006-11-01 15:34:14.401 305 18181.35 70.29 52743.84 88888.00 2006-11-01 15:34:14.901 305 18181.32 70.35 52743.91 88888.00 2006-11-01 15:34:15.401 305 18181.25 70.33 52744.00 88888.00 2006-11-01 15:34:15.901 305 18181.25 70.35 52743.97 88888.00 2006-11-01 15:34:16.401 305 18181.17 70.41 52743.97 88888.00 2006-11-01 15:34:16.901 305 18181.18 70.44 52743.89 88888.00 2006-11-01 15:34:17.401 305 18181.22 70.40 52743.88 88888.00 2006-11-01 15:34:17.901 305 18181.30 70.38 52743.82 88888.00 2006-11-01 15:34:18.401 305 18181.33 70.40 52743.71 88888.00 2006-11-01 15:34:18.901 305 18181.33 70.42 52743.68 88888.00 2006-11-01 15:34:19.401 305 18181.34 70.46 52743.69 88888.00 2006-11-01 15:34:19.901 305 18181.29 70.52 52743.74 88888.00 2006-11-01 15:34:20.401 305 18181.11 70.59 52743.84 88888.00 2006-11-01 15:34:20.901 305 18181.12 70.51 52743.96 88888.00 2006-11-01 15:34:21.401 305 18181.21 70.52 52744.04 88888.00 2006-11-01 15:34:21.901 305 18181.13 70.61 52744.00 88888.00 2006-11-01 15:34:22.401 305 18181.18 70.54 52743.93 88888.00 2006-11-01 15:34:22.901 305 18181.24 70.58 52744.01 88888.00 2006-11-01 15:34:23.401 305 18181.25 70.64 52744.02 88888.00 2006-11-01 15:34:23.901 305 18181.24 70.66 52743.92 88888.00 2006-11-01 15:34:24.401 305 18181.31 70.59 52743.89 88888.00 2006-11-01 15:34:24.901 305 18181.28 70.58 52743.89 88888.00 2006-11-01 15:34:25.401 305 18181.30 70.58 52743.86 88888.00 2006-11-01 15:34:25.901 305 18181.25 70.58 52743.83 88888.00 2006-11-01 15:34:26.401 305 18181.28 70.58 52743.85 88888.00 2006-11-01 15:34:26.901 305 18181.38 70.65 52743.95 88888.00 2006-11-01 15:34:27.401 305 18181.33 70.65 52743.99 88888.00 2006-11-01 15:34:27.901 305 18181.24 70.62 52743.89 88888.00 2006-11-01 15:34:28.401 305 18181.24 70.72 52743.95 88888.00 2006-11-01 15:34:28.901 305 18181.33 70.72 52744.12 88888.00 2006-11-01 15:34:29.401 305 18181.29 70.73 52744.03 88888.00 2006-11-01 15:34:29.901 305 18181.28 70.73 52743.97 88888.00 2006-11-01 15:34:30.401 305 18181.16 70.63 52743.94 88888.00 2006-11-01 15:34:30.901 305 18181.03 70.64 52743.93 88888.00 2006-11-01 15:34:31.401 305 18180.95 70.69 52743.99 88888.00 2006-11-01 15:34:31.901 305 18181.10 70.71 52743.83 88888.00 2006-11-01 15:34:32.401 305 18181.11 70.70 52743.90 88888.00 2006-11-01 15:34:32.901 305 18181.16 70.72 52743.94 88888.00 2006-11-01 15:34:33.401 305 18181.09 70.73 52743.93 88888.00 2006-11-01 15:34:33.901 305 18180.95 70.75 52744.04 88888.00 2006-11-01 15:34:34.401 305 18181.09 70.84 52744.01 88888.00 2006-11-01 15:34:34.901 305 18181.08 70.94 52744.05 88888.00 2006-11-01 15:34:35.401 305 18181.18 70.86 52744.00 88888.00 2006-11-01 15:34:35.901 305 18181.24 70.77 52743.95 88888.00 2006-11-01 15:34:36.401 305 18181.39 70.77 52744.09 88888.00 2006-11-01 15:34:36.901 305 18181.40 70.81 52744.07 88888.00 2006-11-01 15:34:37.401 305 18181.29 70.83 52744.07 88888.00 2006-11-01 15:34:37.901 305 18181.30 70.80 52744.15 88888.00 2006-11-01 15:34:38.401 305 18181.25 70.84 52744.18 88888.00 2006-11-01 15:34:38.901 305 18181.23 70.87 52744.08 88888.00 2006-11-01 15:34:39.401 305 18181.34 70.83 52743.97 88888.00 2006-11-01 15:34:39.901 305 18181.44 70.83 52743.93 88888.00 2006-11-01 15:34:40.401 305 18181.38 70.86 52744.00 88888.00 2006-11-01 15:34:40.901 305 18181.32 70.83 52743.92 88888.00 2006-11-01 15:34:41.401 305 18181.21 70.85 52743.78 88888.00 2006-11-01 15:34:41.901 305 18181.21 70.79 52743.74 88888.00 2006-11-01 15:34:42.401 305 18181.20 70.79 52743.76 88888.00 2006-11-01 15:34:42.901 305 18181.28 70.79 52743.77 88888.00 2006-11-01 15:34:43.401 305 18181.30 70.82 52743.86 88888.00 2006-11-01 15:34:43.901 305 18181.34 70.79 52743.86 88888.00 2006-11-01 15:34:44.401 305 18181.28 70.81 52743.95 88888.00 2006-11-01 15:34:44.901 305 18181.28 70.80 52744.00 88888.00 2006-11-01 15:34:45.401 305 18181.35 70.81 52743.91 88888.00 2006-11-01 15:34:45.901 305 18181.34 70.85 52743.91 88888.00 2006-11-01 15:34:46.401 305 18181.37 70.91 52743.89 88888.00 2006-11-01 15:34:46.901 305 18181.32 71.02 52743.80 88888.00 2006-11-01 15:34:47.401 305 18181.39 70.92 52743.78 88888.00 2006-11-01 15:34:47.901 305 18181.39 70.89 52743.78 88888.00 2006-11-01 15:34:48.401 305 18181.33 70.86 52743.84 88888.00 2006-11-01 15:34:48.901 305 18181.42 70.89 52743.83 88888.00 2006-11-01 15:34:49.401 305 18181.42 70.83 52743.74 88888.00 2006-11-01 15:34:49.901 305 18181.40 70.78 52743.72 88888.00 2006-11-01 15:34:50.401 305 18181.52 70.76 52743.82 88888.00 2006-11-01 15:34:50.901 305 18181.55 70.79 52743.79 88888.00 2006-11-01 15:34:51.401 305 18181.45 70.84 52743.78 88888.00 2006-11-01 15:34:51.901 305 18181.29 70.78 52743.84 88888.00 2006-11-01 15:34:52.401 305 18181.41 70.74 52743.74 88888.00 2006-11-01 15:34:52.901 305 18181.40 70.65 52743.68 88888.00 2006-11-01 15:34:53.401 305 18181.57 70.66 52743.77 88888.00 2006-11-01 15:34:53.901 305 18181.38 70.65 52743.82 88888.00 2006-11-01 15:34:54.401 305 18181.30 70.65 52743.91 88888.00 2006-11-01 15:34:54.901 305 18181.37 70.68 52743.93 88888.00 2006-11-01 15:34:55.401 305 18181.32 70.68 52743.92 88888.00 2006-11-01 15:34:55.901 305 18181.27 70.67 52743.86 88888.00 2006-11-01 15:34:56.401 305 18181.33 70.67 52743.88 88888.00 2006-11-01 15:34:56.901 305 18181.50 70.70 52743.82 88888.00 2006-11-01 15:34:57.401 305 18181.41 70.76 52743.65 88888.00 2006-11-01 15:34:57.901 305 18181.38 70.74 52743.62 88888.00 2006-11-01 15:34:58.401 305 18181.31 70.78 52743.78 88888.00 2006-11-01 15:34:58.901 305 18181.22 70.83 52743.84 88888.00 2006-11-01 15:34:59.401 305 18181.38 70.76 52743.84 88888.00 2006-11-01 15:34:59.901 305 18181.37 70.75 52743.88 88888.00 2006-11-01 15:35:00.401 305 18181.30 70.73 52743.88 88888.00 2006-11-01 15:35:00.901 305 18181.24 70.74 52743.86 88888.00 2006-11-01 15:35:01.401 305 18181.23 70.70 52743.85 88888.00 2006-11-01 15:35:01.901 305 18181.29 70.74 52743.91 88888.00 2006-11-01 15:35:02.401 305 18181.40 70.70 52743.84 88888.00 2006-11-01 15:35:02.901 305 18181.42 70.59 52743.85 88888.00 2006-11-01 15:35:03.401 305 18181.45 70.61 52743.79 88888.00 2006-11-01 15:35:03.901 305 18181.52 70.66 52743.77 88888.00 2006-11-01 15:35:04.401 305 18181.60 70.67 52743.80 88888.00 2006-11-01 15:35:04.901 305 18181.64 70.71 52743.74 88888.00 2006-11-01 15:35:05.401 305 18181.59 70.68 52743.68 88888.00 2006-11-01 15:35:05.901 305 18181.52 70.66 52743.79 88888.00 2006-11-01 15:35:06.401 305 18181.62 70.63 52743.79 88888.00 2006-11-01 15:35:06.901 305 18181.54 70.51 52743.67 88888.00 2006-11-01 15:35:07.401 305 18181.64 70.51 52743.78 88888.00 2006-11-01 15:35:07.901 305 18181.72 70.54 52743.78 88888.00 2006-11-01 15:35:08.401 305 18181.66 70.56 52743.80 88888.00 2006-11-01 15:35:08.901 305 18181.51 70.54 52743.82 88888.00 2006-11-01 15:35:09.401 305 18181.57 70.46 52743.83 88888.00 2006-11-01 15:35:09.901 305 18181.57 70.51 52743.70 88888.00 2006-11-01 15:35:10.401 305 18181.76 70.56 52743.70 88888.00 2006-11-01 15:35:10.901 305 18181.84 70.52 52743.67 88888.00 2006-11-01 15:35:11.401 305 18181.72 70.50 52743.61 88888.00 2006-11-01 15:35:11.901 305 18181.70 70.44 52743.64 88888.00 2006-11-01 15:35:12.401 305 18181.65 70.45 52743.58 88888.00 2006-11-01 15:35:12.901 305 18181.66 70.49 52743.51 88888.00 2006-11-01 15:35:13.401 305 18181.68 70.45 52743.43 88888.00 2006-11-01 15:35:13.901 305 18181.59 70.44 52743.45 88888.00 2006-11-01 15:35:14.401 305 18181.60 70.49 52743.50 88888.00 2006-11-01 15:35:14.901 305 18181.60 70.45 52743.59 88888.00 2006-11-01 15:35:15.401 305 18181.51 70.46 52743.46 88888.00 2006-11-01 15:35:15.901 305 18181.50 70.40 52743.50 88888.00 2006-11-01 15:35:16.401 305 18181.61 70.36 52743.46 88888.00 2006-11-01 15:35:16.901 305 18181.56 70.38 52743.55 88888.00 2006-11-01 15:35:17.401 305 18181.45 70.40 52743.58 88888.00 2006-11-01 15:35:17.901 305 18181.44 70.38 52743.49 88888.00 2006-11-01 15:35:18.401 305 18181.41 70.43 52743.53 88888.00 2006-11-01 15:35:18.901 305 18181.53 70.43 52743.57 88888.00 2006-11-01 15:35:19.401 305 18181.45 70.41 52743.61 88888.00 2006-11-01 15:35:19.901 305 18181.42 70.46 52743.62 88888.00 2006-11-01 15:35:20.401 305 18181.42 70.52 52743.59 88888.00 2006-11-01 15:35:20.901 305 18181.42 70.50 52743.65 88888.00 2006-11-01 15:35:21.401 305 18181.45 70.40 52743.64 88888.00 2006-11-01 15:35:21.901 305 18181.38 70.28 52743.67 88888.00 2006-11-01 15:35:22.401 305 18181.40 70.26 52743.71 88888.00 2006-11-01 15:35:22.901 305 18181.38 70.35 52743.80 88888.00 2006-11-01 15:35:23.401 305 18181.56 70.30 52743.89 88888.00 2006-11-01 15:35:23.901 305 18181.50 70.21 52743.86 88888.00 2006-11-01 15:35:24.401 305 18181.39 70.26 52743.81 88888.00 2006-11-01 15:35:24.901 305 18181.37 70.32 52743.88 88888.00 2006-11-01 15:35:25.401 305 18181.43 70.35 52743.97 88888.00 2006-11-01 15:35:25.901 305 18181.35 70.37 52743.95 88888.00 2006-11-01 15:35:26.401 305 18181.32 70.38 52743.92 88888.00 2006-11-01 15:35:26.901 305 18181.40 70.42 52743.93 88888.00 2006-11-01 15:35:27.401 305 18181.38 70.43 52743.96 88888.00 2006-11-01 15:35:27.901 305 18181.40 70.42 52744.04 88888.00 2006-11-01 15:35:28.401 305 18181.39 70.43 52744.05 88888.00 2006-11-01 15:35:28.901 305 18181.35 70.42 52744.06 88888.00 2006-11-01 15:35:29.401 305 18181.37 70.42 52743.95 88888.00 2006-11-01 15:35:29.901 305 18181.29 70.39 52743.91 88888.00 2006-11-01 15:35:30.401 305 18181.32 70.37 52743.99 88888.00 2006-11-01 15:35:30.901 305 18181.31 70.33 52743.97 88888.00 2006-11-01 15:35:31.401 305 18181.30 70.18 52743.85 88888.00 2006-11-01 15:35:31.901 305 18181.28 70.13 52743.82 88888.00 2006-11-01 15:35:32.401 305 18181.20 70.16 52743.90 88888.00 2006-11-01 15:35:32.901 305 18181.22 70.21 52743.99 88888.00 2006-11-01 15:35:33.401 305 18181.27 70.23 52743.94 88888.00 2006-11-01 15:35:33.901 305 18181.28 70.22 52743.86 88888.00 2006-11-01 15:35:34.401 305 18181.16 70.20 52743.84 88888.00 2006-11-01 15:35:34.901 305 18180.80 70.17 52743.85 88888.00 2006-11-01 15:35:35.401 305 18180.69 70.17 52743.81 88888.00 2006-11-01 15:35:35.901 305 18180.68 70.09 52743.77 88888.00 2006-11-01 15:35:36.401 305 18180.64 70.06 52743.74 88888.00 2006-11-01 15:35:36.901 305 18180.61 70.10 52743.67 88888.00 2006-11-01 15:35:37.401 305 18180.61 70.11 52743.55 88888.00 2006-11-01 15:35:37.901 305 18181.05 70.10 52743.53 88888.00 2006-11-01 15:35:38.401 305 18181.24 70.10 52743.53 88888.00 2006-11-01 15:35:38.901 305 18181.20 70.12 52743.53 88888.00 2006-11-01 15:35:39.401 305 18181.19 70.13 52743.59 88888.00 2006-11-01 15:35:39.901 305 18181.28 70.14 52743.64 88888.00 2006-11-01 15:35:40.401 305 18181.28 70.09 52743.51 88888.00 2006-11-01 15:35:40.901 305 18181.24 70.17 52743.49 88888.00 2006-11-01 15:35:41.401 305 18181.33 70.18 52743.49 88888.00 2006-11-01 15:35:41.901 305 18181.21 70.14 52743.47 88888.00 2006-11-01 15:35:42.401 305 18181.14 70.09 52743.45 88888.00 2006-11-01 15:35:42.901 305 18181.19 70.08 52743.51 88888.00 2006-11-01 15:35:43.401 305 18181.07 70.04 52743.53 88888.00 2006-11-01 15:35:43.901 305 18181.01 70.06 52743.51 88888.00 2006-11-01 15:35:44.401 305 18181.01 70.06 52743.58 88888.00 2006-11-01 15:35:44.901 305 18181.13 70.10 52743.66 88888.00 2006-11-01 15:35:45.401 305 18181.10 70.04 52743.67 88888.00 2006-11-01 15:35:45.901 305 18181.18 70.08 52743.60 88888.00 2006-11-01 15:35:46.401 305 18181.27 70.09 52743.69 88888.00 2006-11-01 15:35:46.901 305 18181.29 70.09 52743.76 88888.00 2006-11-01 15:35:47.401 305 18181.34 70.14 52743.71 88888.00 2006-11-01 15:35:47.901 305 18181.33 70.20 52743.79 88888.00 2006-11-01 15:35:48.401 305 18181.30 70.18 52743.85 88888.00 2006-11-01 15:35:48.901 305 18181.31 70.18 52743.99 88888.00 2006-11-01 15:35:49.401 305 18181.30 70.14 52743.92 88888.00 2006-11-01 15:35:49.901 305 18181.33 70.11 52743.90 88888.00 2006-11-01 15:35:50.401 305 18181.27 70.17 52743.84 88888.00 2006-11-01 15:35:50.901 305 18181.27 70.09 52743.85 88888.00 2006-11-01 15:35:51.401 305 18181.14 70.06 52743.90 88888.00 2006-11-01 15:35:51.901 305 18181.19 70.07 52743.91 88888.00 2006-11-01 15:35:52.401 305 18181.14 70.14 52743.97 88888.00 2006-11-01 15:35:52.901 305 18181.19 70.19 52744.02 88888.00 2006-11-01 15:35:53.401 305 18181.22 70.19 52743.99 88888.00 2006-11-01 15:35:53.901 305 18181.14 70.24 52743.89 88888.00 2006-11-01 15:35:54.401 305 18181.16 70.21 52743.88 88888.00 2006-11-01 15:35:54.901 305 18181.25 70.26 52743.85 88888.00 2006-11-01 15:35:55.401 305 18181.27 70.36 52743.71 88888.00 2006-11-01 15:35:55.901 305 18181.29 70.35 52743.72 88888.00 2006-11-01 15:35:56.401 305 18181.28 70.37 52743.81 88888.00 2006-11-01 15:35:56.901 305 18181.21 70.38 52743.71 88888.00 2006-11-01 15:35:57.401 305 18180.90 70.42 52743.70 88888.00 2006-11-01 15:35:57.901 305 18180.45 70.43 52743.81 88888.00 2006-11-01 15:35:58.401 305 18180.55 70.44 52743.86 88888.00 2006-11-01 15:35:58.901 305 18180.55 70.37 52743.85 88888.00 2006-11-01 15:35:59.401 305 18180.48 70.36 52743.72 88888.00 2006-11-01 15:35:59.901 305 18180.48 70.36 52743.73 88888.00 2006-11-01 15:36:00.401 305 18180.46 70.36 52743.76 88888.00 2006-11-01 15:36:00.901 305 18180.43 70.37 52743.67 88888.00 2006-11-01 15:36:01.401 305 18180.44 70.38 52743.77 88888.00 2006-11-01 15:36:01.901 305 18180.51 70.39 52743.79 88888.00 2006-11-01 15:36:02.401 305 18180.53 70.42 52743.67 88888.00 2006-11-01 15:36:02.901 305 18180.49 70.37 52743.61 88888.00 2006-11-01 15:36:03.401 305 18180.40 70.34 52743.62 88888.00 2006-11-01 15:36:03.901 305 18180.36 70.32 52743.71 88888.00 2006-11-01 15:36:04.401 305 18180.41 70.32 52743.74 88888.00 2006-11-01 15:36:04.901 305 18180.41 70.31 52743.71 88888.00 2006-11-01 15:36:05.401 305 18180.47 70.33 52743.67 88888.00 2006-11-01 15:36:05.901 305 18180.45 70.32 52743.70 88888.00 2006-11-01 15:36:06.401 305 18180.46 70.25 52743.81 88888.00 2006-11-01 15:36:06.901 305 18180.34 70.25 52743.76 88888.00 2006-11-01 15:36:07.401 305 18180.22 70.33 52743.73 88888.00 2006-11-01 15:36:07.901 305 18180.34 70.34 52743.72 88888.00 2006-11-01 15:36:08.401 305 18180.27 70.24 52743.68 88888.00 2006-11-01 15:36:08.901 305 18180.31 70.28 52743.69 88888.00 2006-11-01 15:36:09.401 305 18180.36 70.32 52743.54 88888.00 2006-11-01 15:36:09.901 305 18180.52 70.19 52743.60 88888.00 2006-11-01 15:36:10.401 305 18180.56 70.09 52743.62 88888.00 2006-11-01 15:36:10.901 305 18180.49 70.16 52743.68 88888.00 2006-11-01 15:36:11.401 305 18180.41 70.13 52743.59 88888.00 2006-11-01 15:36:11.901 305 18180.49 70.15 52743.59 88888.00 2006-11-01 15:36:12.401 305 18180.56 70.21 52743.56 88888.00 2006-11-01 15:36:12.901 305 18180.54 70.17 52743.51 88888.00 2006-11-01 15:36:13.401 305 18180.72 70.13 52743.41 88888.00 2006-11-01 15:36:13.901 305 18180.83 70.13 52743.39 88888.00 2006-11-01 15:36:14.401 305 18180.91 70.09 52743.46 88888.00 2006-11-01 15:36:14.901 305 18180.81 70.06 52743.51 88888.00 2006-11-01 15:36:15.401 305 18180.75 70.05 52743.57 88888.00 2006-11-01 15:36:15.901 305 18180.79 70.04 52743.58 88888.00 2006-11-01 15:36:16.401 305 18180.84 70.11 52743.55 88888.00 2006-11-01 15:36:16.901 305 18180.67 70.13 52743.55 88888.00 2006-11-01 15:36:17.401 305 18180.76 70.07 52743.61 88888.00 2006-11-01 15:36:17.901 305 18180.73 70.03 52743.65 88888.00 2006-11-01 15:36:18.401 305 18180.83 70.07 52743.58 88888.00 2006-11-01 15:36:18.901 305 18180.84 70.11 52743.50 88888.00 2006-11-01 15:36:19.401 305 18180.61 70.09 52743.57 88888.00 2006-11-01 15:36:19.901 305 18180.69 70.09 52743.61 88888.00 2006-11-01 15:36:20.401 305 18180.91 70.14 52743.57 88888.00 2006-11-01 15:36:20.901 305 18180.86 70.08 52743.49 88888.00 2006-11-01 15:36:21.401 305 18180.84 70.17 52743.56 88888.00 2006-11-01 15:36:21.901 305 18180.85 70.09 52743.68 88888.00 2006-11-01 15:36:22.401 305 18180.79 70.06 52743.77 88888.00 2006-11-01 15:36:22.901 305 18180.65 70.18 52743.70 88888.00 2006-11-01 15:36:23.401 305 18180.57 70.19 52743.65 88888.00 2006-11-01 15:36:23.901 305 18180.69 70.17 52743.65 88888.00 2006-11-01 15:36:24.401 305 18180.75 70.17 52743.78 88888.00 2006-11-01 15:36:24.901 305 18180.80 70.12 52743.82 88888.00 2006-11-01 15:36:25.401 305 18180.81 70.15 52743.86 88888.00 2006-11-01 15:36:25.901 305 18180.75 70.18 52743.93 88888.00 2006-11-01 15:36:26.401 305 18180.66 70.17 52743.83 88888.00 2006-11-01 15:36:26.901 305 18180.73 70.14 52743.88 88888.00 2006-11-01 15:36:27.401 305 18180.67 70.19 52743.93 88888.00 2006-11-01 15:36:27.901 305 18180.56 70.20 52744.00 88888.00 2006-11-01 15:36:28.401 305 18180.42 70.24 52744.00 88888.00 2006-11-01 15:36:28.901 305 18180.49 70.24 52743.92 88888.00 2006-11-01 15:36:29.401 305 18180.62 70.25 52743.91 88888.00 2006-11-01 15:36:29.901 305 18180.51 70.34 52744.02 88888.00 2006-11-01 15:36:30.401 305 18180.40 70.36 52743.92 88888.00 2006-11-01 15:36:30.901 305 18180.31 70.33 52743.86 88888.00 2006-11-01 15:36:31.401 305 18180.35 70.36 52743.91 88888.00 2006-11-01 15:36:31.901 305 18180.43 70.36 52744.00 88888.00 2006-11-01 15:36:32.401 305 18180.31 70.34 52744.08 88888.00 2006-11-01 15:36:32.901 305 18180.21 70.40 52744.11 88888.00 2006-11-01 15:36:33.398 305 18180.13 70.41 52744.01 88888.00 2006-11-01 15:36:33.908 305 18180.11 70.42 52743.89 88888.00 2006-11-01 15:36:34.408 305 18180.21 70.38 52743.79 88888.00 2006-11-01 15:36:34.908 305 18180.24 70.44 52743.89 88888.00 2006-11-01 15:36:35.408 305 18180.18 70.51 52743.84 88888.00 2006-11-01 15:36:35.908 305 18180.31 70.50 52743.84 88888.00 2006-11-01 15:36:36.408 305 18180.35 70.59 52743.97 88888.00 2006-11-01 15:36:36.908 305 18180.31 70.63 52743.92 88888.00 2006-11-01 15:36:37.408 305 18180.30 70.55 52743.94 88888.00 2006-11-01 15:36:37.908 305 18180.20 70.46 52744.08 88888.00 2006-11-01 15:36:38.408 305 18180.29 70.44 52743.91 88888.00 2006-11-01 15:36:38.908 305 18180.31 70.44 52743.83 88888.00 2006-11-01 15:36:39.408 305 18180.14 70.45 52743.79 88888.00 2006-11-01 15:36:39.908 305 18180.21 70.48 52743.79 88888.00 2006-11-01 15:36:40.408 305 18180.25 70.46 52743.81 88888.00 2006-11-01 15:36:40.908 305 18180.14 70.42 52743.91 88888.00 2006-11-01 15:36:41.408 305 18180.15 70.48 52743.95 88888.00 2006-11-01 15:36:41.908 305 18180.15 70.53 52743.94 88888.00 2006-11-01 15:36:42.408 305 18180.23 70.48 52743.84 88888.00 2006-11-01 15:36:42.908 305 18180.35 70.48 52743.84 88888.00 2006-11-01 15:36:43.408 305 18180.33 70.48 52743.81 88888.00 2006-11-01 15:36:43.908 305 18180.22 70.39 52743.76 88888.00 2006-11-01 15:36:44.408 305 18180.15 70.37 52743.76 88888.00 2006-11-01 15:36:44.908 305 18180.27 70.42 52743.72 88888.00 2006-11-01 15:36:45.408 305 18180.34 70.42 52743.73 88888.00 2006-11-01 15:36:45.908 305 18180.31 70.45 52743.62 88888.00 2006-11-01 15:36:46.408 305 18180.25 70.57 52743.51 88888.00 2006-11-01 15:36:46.908 305 18180.33 70.47 52743.48 88888.00 2006-11-01 15:36:47.408 305 18180.35 70.47 52743.51 88888.00 2006-11-01 15:36:47.908 305 18180.30 70.49 52743.54 88888.00 2006-11-01 15:36:48.408 305 18180.23 70.47 52743.54 88888.00 2006-11-01 15:36:48.908 305 18180.24 70.51 52743.43 88888.00 2006-11-01 15:36:49.408 305 18180.37 70.54 52743.38 88888.00 2006-11-01 15:36:49.908 305 18180.30 70.51 52743.54 88888.00 2006-11-01 15:36:50.408 305 18180.26 70.48 52743.67 88888.00 2006-11-01 15:36:50.908 305 18180.30 70.51 52743.58 88888.00 2006-11-01 15:36:51.408 305 18180.43 70.55 52743.54 88888.00 2006-11-01 15:36:51.908 305 18180.45 70.53 52743.51 88888.00 2006-11-01 15:36:52.408 305 18180.58 70.49 52743.53 88888.00 2006-11-01 15:36:52.908 305 18180.55 70.37 52743.54 88888.00 2006-11-01 15:36:53.408 305 18180.41 70.33 52743.42 88888.00 2006-11-01 15:36:53.908 305 18180.30 70.29 52743.37 88888.00 2006-11-01 15:36:54.408 305 18180.33 70.33 52743.41 88888.00 2006-11-01 15:36:54.908 305 18180.45 70.37 52743.47 88888.00 2006-11-01 15:36:55.408 305 18180.55 70.37 52743.47 88888.00 2006-11-01 15:36:55.908 305 18180.67 70.32 52743.51 88888.00 2006-11-01 15:36:56.408 305 18180.64 70.30 52743.50 88888.00 2006-11-01 15:36:56.908 305 18180.66 70.35 52743.45 88888.00 2006-11-01 15:36:57.408 305 18180.78 70.33 52743.47 88888.00 2006-11-01 15:36:57.908 305 18180.86 70.33 52743.39 88888.00 2006-11-01 15:36:58.408 305 18180.91 70.43 52743.31 88888.00 2006-11-01 15:36:58.908 305 18180.88 70.53 52743.49 88888.00 2006-11-01 15:36:59.408 305 18180.85 70.52 52743.58 88888.00 2006-11-01 15:36:59.908 305 18180.54 70.44 52743.67 88888.00 2006-11-01 15:37:00.408 305 18180.65 70.44 52743.66 88888.00 2006-11-01 15:37:00.908 305 18180.69 70.39 52743.68 88888.00 2006-11-01 15:37:01.408 305 18180.74 70.39 52743.72 88888.00 2006-11-01 15:37:01.908 305 18180.73 70.45 52743.67 88888.00 2006-11-01 15:37:02.408 305 18180.69 70.42 52743.69 88888.00 2006-11-01 15:37:02.908 305 18180.73 70.39 52743.71 88888.00 2006-11-01 15:37:03.408 305 18180.74 70.31 52743.66 88888.00 2006-11-01 15:37:03.908 305 18180.74 70.32 52743.57 88888.00 2006-11-01 15:37:04.408 305 18180.65 70.38 52743.55 88888.00 2006-11-01 15:37:04.908 305 18180.76 70.41 52743.59 88888.00 2006-11-01 15:37:05.408 305 18180.76 70.47 52743.68 88888.00 2006-11-01 15:37:05.908 305 18180.74 70.52 52743.74 88888.00 2006-11-01 15:37:06.408 305 18180.67 70.45 52743.68 88888.00 2006-11-01 15:37:06.908 305 18180.68 70.43 52743.67 88888.00 2006-11-01 15:37:07.408 305 18180.76 70.41 52743.66 88888.00 2006-11-01 15:37:07.908 305 18180.66 70.45 52743.65 88888.00 2006-11-01 15:37:08.408 305 18180.44 70.46 52743.58 88888.00 2006-11-01 15:37:08.908 305 18180.49 70.47 52743.57 88888.00 2006-11-01 15:37:09.408 305 18180.57 70.43 52743.54 88888.00 2006-11-01 15:37:09.908 305 18180.68 70.47 52743.54 88888.00 2006-11-01 15:37:10.408 305 18180.67 70.53 52743.59 88888.00 2006-11-01 15:37:10.908 305 18180.66 70.55 52743.64 88888.00 2006-11-01 15:37:11.408 305 18180.63 70.47 52743.68 88888.00 2006-11-01 15:37:11.908 305 18180.54 70.45 52743.62 88888.00 2006-11-01 15:37:12.408 305 18180.46 70.45 52743.66 88888.00 2006-11-01 15:37:12.908 305 18180.52 70.38 52743.77 88888.00 2006-11-01 15:37:13.408 305 18180.58 70.41 52743.76 88888.00 2006-11-01 15:37:13.908 305 18180.59 70.49 52743.88 88888.00 2006-11-01 15:37:14.408 305 18180.59 70.55 52743.85 88888.00 2006-11-01 15:37:14.908 305 18180.52 70.55 52743.82 88888.00 2006-11-01 15:37:15.408 305 18180.42 70.54 52743.92 88888.00 2006-11-01 15:37:15.908 305 18180.45 70.56 52743.92 88888.00 2006-11-01 15:37:16.408 305 18180.51 70.52 52743.82 88888.00 2006-11-01 15:37:16.908 305 18180.49 70.51 52743.69 88888.00 2006-11-01 15:37:17.408 305 18180.62 70.51 52743.73 88888.00 2006-11-01 15:37:17.908 305 18180.67 70.56 52743.69 88888.00 2006-11-01 15:37:18.408 305 18180.58 70.61 52743.64 88888.00 2006-11-01 15:37:18.908 305 18180.57 70.57 52743.55 88888.00 2006-11-01 15:37:19.408 305 18180.58 70.51 52743.55 88888.00 2006-11-01 15:37:19.908 305 18180.54 70.47 52743.59 88888.00 2006-11-01 15:37:20.408 305 18180.63 70.50 52743.61 88888.00 2006-11-01 15:37:20.908 305 18180.64 70.53 52743.64 88888.00 2006-11-01 15:37:21.408 305 18180.62 70.63 52743.68 88888.00 2006-11-01 15:37:21.908 305 18180.61 70.58 52743.72 88888.00 2006-11-01 15:37:22.408 305 18180.47 70.58 52743.74 88888.00 2006-11-01 15:37:22.908 305 18180.40 70.62 52743.76 88888.00 2006-11-01 15:37:23.408 305 18180.46 70.63 52743.70 88888.00 2006-11-01 15:37:23.908 305 18180.41 70.62 52743.68 88888.00 2006-11-01 15:37:24.408 305 18180.53 70.67 52743.76 88888.00 2006-11-01 15:37:24.908 305 18180.48 70.63 52743.80 88888.00 2006-11-01 15:37:25.408 305 18180.47 70.54 52743.84 88888.00 2006-11-01 15:37:25.908 305 18180.62 70.65 52743.80 88888.00 2006-11-01 15:37:26.408 305 18180.59 70.63 52743.74 88888.00 2006-11-01 15:37:26.908 305 18180.63 70.62 52743.64 88888.00 2006-11-01 15:37:27.408 305 18180.48 70.61 52743.67 88888.00 2006-11-01 15:37:27.908 305 18180.52 70.64 52743.55 88888.00 2006-11-01 15:37:28.408 305 18180.51 70.66 52743.58 88888.00 2006-11-01 15:37:28.908 305 18180.55 70.67 52743.57 88888.00 2006-11-01 15:37:29.408 305 18180.56 70.67 52743.51 88888.00 2006-11-01 15:37:29.908 305 18180.59 70.66 52743.51 88888.00 2006-11-01 15:37:30.408 305 18180.55 70.69 52743.58 88888.00 2006-11-01 15:37:30.908 305 18180.49 70.76 52743.58 88888.00 2006-11-01 15:37:31.408 305 18180.49 70.71 52743.59 88888.00 2006-11-01 15:37:31.908 305 18180.48 70.70 52743.65 88888.00 2006-11-01 15:37:32.408 305 18180.47 70.68 52743.70 88888.00 2006-11-01 15:37:32.908 305 18180.40 70.66 52743.65 88888.00 2006-11-01 15:37:33.408 305 18180.45 70.73 52743.57 88888.00 2006-11-01 15:37:33.908 305 18180.41 70.70 52743.59 88888.00 2006-11-01 15:37:34.408 305 18180.43 70.70 52743.59 88888.00 2006-11-01 15:37:34.908 305 18180.45 70.68 52743.69 88888.00 2006-11-01 15:37:35.408 305 18180.40 70.67 52743.68 88888.00 2006-11-01 15:37:35.908 305 18180.49 70.70 52743.59 88888.00 2006-11-01 15:37:36.408 305 18180.45 70.71 52743.58 88888.00 2006-11-01 15:37:36.908 305 18180.41 70.67 52743.76 88888.00 2006-11-01 15:37:37.408 305 18180.40 70.65 52743.68 88888.00 2006-11-01 15:37:37.908 305 18180.55 70.68 52743.58 88888.00 2006-11-01 15:37:38.408 305 18180.43 70.81 52743.55 88888.00 2006-11-01 15:37:38.908 305 18180.49 70.94 52743.57 88888.00 2006-11-01 15:37:39.408 305 18180.57 70.95 52743.64 88888.00 2006-11-01 15:37:39.908 305 18180.54 70.96 52743.72 88888.00 2006-11-01 15:37:40.408 305 18180.49 70.87 52743.64 88888.00 2006-11-01 15:37:40.908 305 18180.51 70.90 52743.60 88888.00 2006-11-01 15:37:41.408 305 18180.42 71.02 52743.66 88888.00 2006-11-01 15:37:41.908 305 18180.40 71.13 52743.73 88888.00 2006-11-01 15:37:42.408 305 18180.34 71.14 52743.73 88888.00 2006-11-01 15:37:42.908 305 18180.31 71.15 52743.69 88888.00 2006-11-01 15:37:43.408 305 18180.47 71.16 52743.69 88888.00 2006-11-01 15:37:43.908 305 18180.41 71.16 52743.70 88888.00 2006-11-01 15:37:44.408 305 18180.41 71.11 52743.70 88888.00 2006-11-01 15:37:44.908 305 18180.45 71.16 52743.59 88888.00 2006-11-01 15:37:45.408 305 18180.47 71.16 52743.59 88888.00 2006-11-01 15:37:45.908 305 18180.53 71.17 52743.66 88888.00 2006-11-01 15:37:46.408 305 18180.51 71.13 52743.58 88888.00 2006-11-01 15:37:46.908 305 18180.58 71.07 52743.62 88888.00 2006-11-01 15:37:47.408 305 18180.63 71.06 52743.54 88888.00 2006-11-01 15:37:47.908 305 18180.45 71.13 52743.49 88888.00 2006-11-01 15:37:48.408 305 18180.58 71.09 52743.60 88888.00 2006-11-01 15:37:48.908 305 18180.47 71.07 52743.60 88888.00 2006-11-01 15:37:49.408 305 18180.51 70.97 52743.49 88888.00 2006-11-01 15:37:49.908 305 18180.53 70.97 52743.37 88888.00 2006-11-01 15:37:50.408 305 18180.55 70.98 52743.41 88888.00 2006-11-01 15:37:50.908 305 18180.57 70.98 52743.39 88888.00 2006-11-01 15:37:51.408 305 18180.51 70.97 52743.49 88888.00 2006-11-01 15:37:51.908 305 18180.56 70.99 52743.58 88888.00 2006-11-01 15:37:52.408 305 18180.66 71.03 52743.53 88888.00 2006-11-01 15:37:52.908 305 18180.48 71.11 52743.47 88888.00 2006-11-01 15:37:53.408 305 18180.24 71.16 52743.50 88888.00 2006-11-01 15:37:53.908 305 18180.49 71.15 52743.58 88888.00 2006-11-01 15:37:54.408 305 18180.66 71.15 52743.56 88888.00 2006-11-01 15:37:54.908 305 18180.61 71.06 52743.49 88888.00 2006-11-01 15:37:55.408 305 18180.55 70.83 52743.42 88888.00 2006-11-01 15:37:55.908 305 18180.61 70.69 52743.39 88888.00 2006-11-01 15:37:56.408 305 18180.53 70.63 52743.38 88888.00 2006-11-01 15:37:56.908 305 18180.47 70.74 52743.34 88888.00 2006-11-01 15:37:57.408 305 18180.55 70.77 52743.42 88888.00 2006-11-01 15:37:57.908 305 18180.38 70.72 52743.51 88888.00 2006-11-01 15:37:58.408 305 18180.16 70.67 52743.59 88888.00 2006-11-01 15:37:58.908 305 18180.26 70.68 52743.62 88888.00 2006-11-01 15:37:59.408 305 18180.49 70.58 52743.69 88888.00 2006-11-01 15:37:59.908 305 18180.46 70.56 52743.62 88888.00 2006-11-01 15:38:00.408 305 18180.48 70.53 52743.53 88888.00 2006-11-01 15:38:00.908 305 18180.42 70.57 52743.57 88888.00 2006-11-01 15:38:01.408 305 18180.43 70.62 52743.67 88888.00 2006-11-01 15:38:01.908 305 18180.40 70.57 52743.65 88888.00 2006-11-01 15:38:02.408 305 18180.25 70.56 52743.53 88888.00 2006-11-01 15:38:02.908 305 18180.24 70.58 52743.46 88888.00 2006-11-01 15:38:03.408 305 18180.37 70.56 52743.55 88888.00 2006-11-01 15:38:03.908 305 18180.35 70.54 52743.65 88888.00 2006-11-01 15:38:04.408 305 18180.30 70.54 52743.70 88888.00 2006-11-01 15:38:04.908 305 18180.38 70.58 52743.65 88888.00 2006-11-01 15:38:05.408 305 18180.38 70.51 52743.57 88888.00 2006-11-01 15:38:05.908 305 18180.44 70.42 52743.49 88888.00 2006-11-01 15:38:06.408 305 18180.41 70.38 52743.48 88888.00 2006-11-01 15:38:06.908 305 18180.45 70.26 52743.51 88888.00 2006-11-01 15:38:07.408 305 18180.46 70.39 52743.42 88888.00 2006-11-01 15:38:07.908 305 18180.45 70.46 52743.44 88888.00 2006-11-01 15:38:08.408 305 18180.40 70.46 52743.46 88888.00 2006-11-01 15:38:08.908 305 18180.26 70.45 52743.44 88888.00 2006-11-01 15:38:09.408 305 18180.35 70.50 52743.42 88888.00 2006-11-01 15:38:09.908 305 18180.48 70.52 52743.47 88888.00 2006-11-01 15:38:10.408 305 18180.38 70.62 52743.57 88888.00 2006-11-01 15:38:10.908 305 18180.36 70.55 52743.59 88888.00 2006-11-01 15:38:11.408 305 18180.42 70.50 52743.58 88888.00 2006-11-01 15:38:11.908 305 18180.32 70.43 52743.56 88888.00 2006-11-01 15:38:12.408 305 18180.41 70.37 52743.60 88888.00 2006-11-01 15:38:12.908 305 18180.40 70.34 52743.61 88888.00 2006-11-01 15:38:13.408 305 18180.40 70.29 52743.53 88888.00 2006-11-01 15:38:13.908 305 18180.31 70.25 52743.44 88888.00 2006-11-01 15:38:14.408 305 18180.46 70.38 52743.45 88888.00 2006-11-01 15:38:14.908 305 18180.44 70.43 52743.48 88888.00 2006-11-01 15:38:15.408 305 18180.49 70.37 52743.50 88888.00 2006-11-01 15:38:15.908 305 18180.48 70.41 52743.58 88888.00 2006-11-01 15:38:16.408 305 18180.33 70.47 52743.59 88888.00 2006-11-01 15:38:16.908 305 18180.14 70.45 52743.65 88888.00 2006-11-01 15:38:17.408 305 18180.19 70.45 52743.58 88888.00 2006-11-01 15:38:17.908 305 18180.34 70.45 52743.43 88888.00 2006-11-01 15:38:18.408 305 18180.33 70.43 52743.38 88888.00 2006-11-01 15:38:18.908 305 18180.34 70.43 52743.43 88888.00 2006-11-01 15:38:19.408 305 18180.35 70.45 52743.44 88888.00 2006-11-01 15:38:19.908 305 18180.35 70.45 52743.45 88888.00 2006-11-01 15:38:20.408 305 18180.29 70.43 52743.51 88888.00 2006-11-01 15:38:20.908 305 18180.25 70.36 52743.59 88888.00 2006-11-01 15:38:21.408 305 18180.22 70.36 52743.65 88888.00 2006-11-01 15:38:21.908 305 18180.21 70.36 52743.64 88888.00 2006-11-01 15:38:22.408 305 18180.30 70.30 52743.58 88888.00 2006-11-01 15:38:22.908 305 18180.23 70.34 52743.70 88888.00 2006-11-01 15:38:23.408 305 18180.20 70.41 52743.69 88888.00 2006-11-01 15:38:23.908 305 18180.16 70.41 52743.66 88888.00 2006-11-01 15:38:24.408 305 18180.18 70.30 52743.65 88888.00 2006-11-01 15:38:24.908 305 18180.15 70.35 52743.64 88888.00 2006-11-01 15:38:25.408 305 18180.11 70.35 52743.68 88888.00 2006-11-01 15:38:25.908 305 18180.09 70.39 52743.66 88888.00 2006-11-01 15:38:26.408 305 18180.10 70.44 52743.60 88888.00 2006-11-01 15:38:26.908 305 18180.13 70.51 52743.62 88888.00 2006-11-01 15:38:27.408 305 18180.13 70.45 52743.64 88888.00 2006-11-01 15:38:27.908 305 18180.08 70.39 52743.64 88888.00 2006-11-01 15:38:28.408 305 18180.13 70.37 52743.67 88888.00 2006-11-01 15:38:28.908 305 18180.13 70.35 52743.70 88888.00 2006-11-01 15:38:29.408 305 18180.01 70.35 52743.70 88888.00 2006-11-01 15:38:29.908 305 18179.96 70.37 52743.76 88888.00 2006-11-01 15:38:30.408 305 18180.01 70.34 52743.61 88888.00 2006-11-01 15:38:30.908 305 18180.11 70.36 52743.57 88888.00 2006-11-01 15:38:31.408 305 18179.99 70.41 52743.58 88888.00 2006-11-01 15:38:31.908 305 18179.88 70.41 52743.57 88888.00 2006-11-01 15:38:32.408 305 18179.91 70.41 52743.53 88888.00 2006-11-01 15:38:32.908 305 18179.99 70.43 52743.49 88888.00 2006-11-01 15:38:33.408 305 18180.09 70.42 52743.49 88888.00 2006-11-01 15:38:33.908 305 18180.14 70.36 52743.60 88888.00 2006-11-01 15:38:34.408 305 18180.03 70.33 52743.59 88888.00 2006-11-01 15:38:34.908 305 18180.08 70.32 52743.58 88888.00 2006-11-01 15:38:35.408 305 18180.03 70.38 52743.64 88888.00 2006-11-01 15:38:35.908 305 18179.96 70.40 52743.58 88888.00 2006-11-01 15:38:36.408 305 18180.03 70.38 52743.53 88888.00 2006-11-01 15:38:36.908 305 18180.04 70.30 52743.56 88888.00 2006-11-01 15:38:37.408 305 18180.05 70.30 52743.53 88888.00 2006-11-01 15:38:37.908 305 18180.04 70.24 52743.49 88888.00 2006-11-01 15:38:38.408 305 18180.02 70.17 52743.61 88888.00 2006-11-01 15:38:38.908 305 18180.03 70.20 52743.55 88888.00 2006-11-01 15:38:39.408 305 18180.11 70.31 52743.54 88888.00 2006-11-01 15:38:39.908 305 18180.12 70.30 52743.43 88888.00 2006-11-01 15:38:40.408 305 18180.16 70.21 52743.44 88888.00 2006-11-01 15:38:40.908 305 18180.12 70.18 52743.50 88888.00 2006-11-01 15:38:41.408 305 18180.12 70.18 52743.49 88888.00 2006-11-01 15:38:41.908 305 18179.96 70.19 52743.60 88888.00 2006-11-01 15:38:42.408 305 18179.91 70.18 52743.53 88888.00 2006-11-01 15:38:42.908 305 18179.93 70.21 52743.43 88888.00 2006-11-01 15:38:43.408 305 18179.96 70.24 52743.30 88888.00 2006-11-01 15:38:43.908 305 18179.94 70.25 52743.25 88888.00 2006-11-01 15:38:44.408 305 18179.97 70.23 52743.31 88888.00 2006-11-01 15:38:44.908 305 18179.88 70.20 52743.42 88888.00 2006-11-01 15:38:45.408 305 18179.86 70.18 52743.30 88888.00 2006-11-01 15:38:45.908 305 18179.85 70.16 52743.24 88888.00 2006-11-01 15:38:46.408 305 18179.96 70.19 52743.37 88888.00 2006-11-01 15:38:46.908 305 18180.01 70.13 52743.53 88888.00 2006-11-01 15:38:47.408 305 18180.08 70.08 52743.50 88888.00 2006-11-01 15:38:47.908 305 18180.02 70.15 52743.38 88888.00 2006-11-01 15:38:48.408 305 18180.09 70.20 52743.47 88888.00 2006-11-01 15:38:48.908 305 18180.15 70.18 52743.54 88888.00 2006-11-01 15:38:49.408 305 18180.09 70.20 52743.47 88888.00 2006-11-01 15:38:49.908 305 18180.07 70.16 52743.47 88888.00 2006-11-01 15:38:50.408 305 18180.04 70.09 52743.45 88888.00 2006-11-01 15:38:50.908 305 18179.99 70.11 52743.41 88888.00 2006-11-01 15:38:51.408 305 18180.03 70.21 52743.41 88888.00 2006-11-01 15:38:51.908 305 18180.08 70.19 52743.49 88888.00 2006-11-01 15:38:52.408 305 18180.08 70.17 52743.49 88888.00 2006-11-01 15:38:52.908 305 18180.11 70.14 52743.46 88888.00 2006-11-01 15:38:53.408 305 18180.11 70.16 52743.28 88888.00 2006-11-01 15:38:53.908 305 18180.11 70.20 52743.33 88888.00 2006-11-01 15:38:54.408 305 18180.13 70.09 52743.39 88888.00 2006-11-01 15:38:54.908 305 18180.11 70.07 52743.46 88888.00 2006-11-01 15:38:55.408 305 18180.13 70.10 52743.47 88888.00 2006-11-01 15:38:55.908 305 18180.19 70.10 52743.53 88888.00 2006-11-01 15:38:56.408 305 18180.21 70.09 52743.55 88888.00 2006-11-01 15:38:56.908 305 18180.18 70.12 52743.54 88888.00 2006-11-01 15:38:57.408 305 18180.25 70.17 52743.48 88888.00 2006-11-01 15:38:57.908 305 18180.21 70.18 52743.49 88888.00 2006-11-01 15:38:58.408 305 18180.18 70.20 52743.53 88888.00 2006-11-01 15:38:58.908 305 18180.15 70.16 52743.67 88888.00 2006-11-01 15:38:59.408 305 18180.18 70.19 52743.69 88888.00 2006-11-01 15:38:59.908 305 18180.11 70.22 52743.67 88888.00 2006-11-01 15:39:00.408 305 18179.98 70.22 52743.61 88888.00 2006-11-01 15:39:00.908 305 18180.03 70.15 52743.60 88888.00 2006-11-01 15:39:01.408 305 18180.05 70.05 52743.58 88888.00 2006-11-01 15:39:01.908 305 18180.15 70.16 52743.59 88888.00 2006-11-01 15:39:02.408 305 18180.07 70.21 52743.66 88888.00 2006-11-01 15:39:02.908 305 18180.05 70.24 52743.62 88888.00 2006-11-01 15:39:03.408 305 18180.07 70.20 52743.62 88888.00 2006-11-01 15:39:03.908 305 18180.00 70.20 52743.57 88888.00 2006-11-01 15:39:04.408 305 18179.96 70.20 52743.65 88888.00 2006-11-01 15:39:04.908 305 18179.96 70.17 52743.61 88888.00 2006-11-01 15:39:05.408 305 18180.05 70.16 52743.58 88888.00 2006-11-01 15:39:05.908 305 18179.94 70.14 52743.53 88888.00 2006-11-01 15:39:06.408 305 18179.89 70.15 52743.35 88888.00 2006-11-01 15:39:06.908 305 18179.91 70.14 52743.37 88888.00 2006-11-01 15:39:07.408 305 18179.94 70.16 52743.39 88888.00 2006-11-01 15:39:07.908 305 18179.90 70.16 52743.44 88888.00 2006-11-01 15:39:08.408 305 18179.77 70.09 52743.42 88888.00 2006-11-01 15:39:08.908 305 18179.86 70.08 52743.46 88888.00 2006-11-01 15:39:09.408 305 18179.96 70.07 52743.45 88888.00 2006-11-01 15:39:09.908 305 18179.89 70.15 52743.44 88888.00 2006-11-01 15:39:10.408 305 18179.85 70.14 52743.49 88888.00 2006-11-01 15:39:10.908 305 18179.89 70.14 52743.56 88888.00 2006-11-01 15:39:11.408 305 18179.83 70.12 52743.54 88888.00 2006-11-01 15:39:11.908 305 18179.94 70.14 52743.45 88888.00 2006-11-01 15:39:12.408 305 18180.03 70.14 52743.45 88888.00 2006-11-01 15:39:12.908 305 18180.04 70.15 52743.53 88888.00 2006-11-01 15:39:13.408 305 18180.04 70.20 52743.35 88888.00 2006-11-01 15:39:13.908 305 18180.04 70.20 52743.25 88888.00 2006-11-01 15:39:14.408 305 18180.09 70.19 52743.20 88888.00 2006-11-01 15:39:14.908 305 18180.03 70.26 52743.19 88888.00 2006-11-01 15:39:15.408 305 18180.05 70.30 52743.19 88888.00 2006-11-01 15:39:15.908 305 18179.98 70.33 52743.27 88888.00 2006-11-01 15:39:16.408 305 18179.98 70.36 52743.31 88888.00 2006-11-01 15:39:16.908 305 18179.99 70.39 52743.24 88888.00 2006-11-01 15:39:17.408 305 18180.02 70.20 52743.26 88888.00 2006-11-01 15:39:17.908 305 18180.00 70.22 52743.25 88888.00 2006-11-01 15:39:18.408 305 18179.96 70.20 52743.25 88888.00 2006-11-01 15:39:18.908 305 18179.92 70.09 52743.26 88888.00 2006-11-01 15:39:19.408 305 18179.93 69.96 52743.22 88888.00 2006-11-01 15:39:19.908 305 18180.05 69.99 52743.18 88888.00 2006-11-01 15:39:20.408 305 18180.02 70.08 52743.30 88888.00 2006-11-01 15:39:20.908 305 18180.04 70.09 52743.27 88888.00 2006-11-01 15:39:21.408 305 18180.07 70.11 52743.24 88888.00 2006-11-01 15:39:21.908 305 18180.14 70.08 52743.18 88888.00 2006-11-01 15:39:22.408 305 18180.18 70.04 52743.24 88888.00 2006-11-01 15:39:22.908 305 18180.12 70.07 52743.23 88888.00 2006-11-01 15:39:23.408 305 18180.12 70.08 52743.08 88888.00 2006-11-01 15:39:23.908 305 18180.20 70.09 52743.02 88888.00 2006-11-01 15:39:24.408 305 18180.15 70.10 52743.06 88888.00 2006-11-01 15:39:24.908 305 18180.14 70.08 52743.03 88888.00 2006-11-01 15:39:25.408 305 18180.02 70.04 52743.06 88888.00 2006-11-01 15:39:25.908 305 18180.05 70.00 52743.10 88888.00 2006-11-01 15:39:26.408 305 18180.15 69.98 52743.18 88888.00 2006-11-01 15:39:26.908 305 18180.20 70.04 52743.31 88888.00 2006-11-01 15:39:27.408 305 18180.16 70.04 52743.33 88888.00 2006-11-01 15:39:27.908 305 18180.15 70.04 52743.37 88888.00 2006-11-01 15:39:28.408 305 18180.12 70.11 52743.33 88888.00 2006-11-01 15:39:28.908 305 18180.08 70.13 52743.24 88888.00 2006-11-01 15:39:29.408 305 18180.04 70.11 52743.36 88888.00 2006-11-01 15:39:29.908 305 18180.07 70.11 52743.31 88888.00 2006-11-01 15:39:30.408 305 18180.08 70.12 52743.20 88888.00 2006-11-01 15:39:30.908 305 18180.03 70.08 52743.16 88888.00 2006-11-01 15:39:31.408 305 18180.09 70.04 52743.18 88888.00 2006-11-01 15:39:31.908 305 18180.12 70.04 52743.22 88888.00 2006-11-01 15:39:32.408 305 18180.11 70.07 52743.30 88888.00 2006-11-01 15:39:32.908 305 18180.13 70.08 52743.20 88888.00 2006-11-01 15:39:33.408 305 18180.05 70.03 52743.14 88888.00 2006-11-01 15:39:33.908 305 18180.13 69.97 52743.10 88888.00 2006-11-01 15:39:34.408 305 18180.13 69.98 52743.13 88888.00 2006-11-01 15:39:34.908 305 18180.13 69.92 52743.18 88888.00 2006-11-01 15:39:35.408 305 18180.14 69.83 52743.22 88888.00 2006-11-01 15:39:35.908 305 18180.14 69.83 52743.26 88888.00 2006-11-01 15:39:36.408 305 18180.18 69.97 52743.30 88888.00 2006-11-01 15:39:36.908 305 18180.16 70.11 52743.25 88888.00 2006-11-01 15:39:37.408 305 18180.07 70.08 52743.23 88888.00 2006-11-01 15:39:37.908 305 18180.09 70.03 52743.23 88888.00 2006-11-01 15:39:38.408 305 18180.08 69.99 52743.26 88888.00 2006-11-01 15:39:38.908 305 18180.11 69.97 52743.23 88888.00 2006-11-01 15:39:39.408 305 18180.08 70.00 52743.24 88888.00 2006-11-01 15:39:39.908 305 18180.03 69.96 52743.35 88888.00 2006-11-01 15:39:40.408 305 18180.10 69.92 52743.34 88888.00 2006-11-01 15:39:40.908 305 18180.09 69.98 52743.42 88888.00 2006-11-01 15:39:41.408 305 18180.04 69.96 52743.46 88888.00 2006-11-01 15:39:41.908 305 18180.07 69.92 52743.39 88888.00 2006-11-01 15:39:42.408 305 18180.08 69.96 52743.44 88888.00 2006-11-01 15:39:42.908 305 18180.09 70.00 52743.47 88888.00 2006-11-01 15:39:43.408 305 18180.12 70.03 52743.44 88888.00 2006-11-01 15:39:43.908 305 18180.08 70.02 52743.39 88888.00 2006-11-01 15:39:44.408 305 18180.00 69.97 52743.46 88888.00 2006-11-01 15:39:44.908 305 18180.16 69.91 52743.49 88888.00 2006-11-01 15:39:45.408 305 18180.19 69.89 52743.48 88888.00 2006-11-01 15:39:45.908 305 18180.12 69.96 52743.44 88888.00 2006-11-01 15:39:46.408 305 18180.10 69.88 52743.32 88888.00 2006-11-01 15:39:46.908 305 18180.04 69.87 52743.33 88888.00 2006-11-01 15:39:47.408 305 18180.09 69.99 52743.35 88888.00 2006-11-01 15:39:47.908 305 18180.24 69.96 52743.35 88888.00 2006-11-01 15:39:48.408 305 18180.15 69.98 52743.47 88888.00 2006-11-01 15:39:48.908 305 18180.13 69.99 52743.41 88888.00 2006-11-01 15:39:49.408 305 18180.16 70.00 52743.35 88888.00 2006-11-01 15:39:49.908 305 18180.16 69.99 52743.31 88888.00 2006-11-01 15:39:50.408 305 18180.13 70.03 52743.32 88888.00 2006-11-01 15:39:50.908 305 18180.22 70.05 52743.31 88888.00 2006-11-01 15:39:51.408 305 18180.30 69.97 52743.42 88888.00 2006-11-01 15:39:51.908 305 18180.21 69.89 52743.46 88888.00 2006-11-01 15:39:52.408 305 18180.24 70.06 52743.22 88888.00 2006-11-01 15:39:52.908 305 18180.30 70.05 52743.30 88888.00 2006-11-01 15:39:53.408 305 18180.22 70.03 52743.30 88888.00 2006-11-01 15:39:53.908 305 18180.14 70.03 52743.32 88888.00 2006-11-01 15:39:54.408 305 18180.15 70.07 52743.38 88888.00 2006-11-01 15:39:54.908 305 18180.14 70.11 52743.35 88888.00 2006-11-01 15:39:55.408 305 18180.12 70.11 52743.36 88888.00 2006-11-01 15:39:55.908 305 18180.15 70.16 52743.47 88888.00 2006-11-01 15:39:56.408 305 18180.09 70.17 52743.39 88888.00 2006-11-01 15:39:56.908 305 18180.15 70.10 52743.31 88888.00 2006-11-01 15:39:57.408 305 18180.11 70.10 52743.22 88888.00 2006-11-01 15:39:57.908 305 18180.05 70.17 52743.20 88888.00 2006-11-01 15:39:58.408 305 18180.15 70.18 52743.22 88888.00 2006-11-01 15:39:58.908 305 18180.19 70.15 52743.24 88888.00 2006-11-01 15:39:59.408 305 18180.13 70.25 52743.16 88888.00 2006-11-01 15:39:59.908 305 18180.26 70.34 52743.13 88888.00 2006-11-01 15:40:00.408 305 18180.31 70.24 52743.14 88888.00 2006-11-01 15:40:00.908 305 18180.13 70.22 52743.13 88888.00 2006-11-01 15:40:01.408 305 18180.11 70.28 52743.02 88888.00 2006-11-01 15:40:01.908 305 18180.26 70.32 52743.08 88888.00 2006-11-01 15:40:02.408 305 18180.27 70.33 52743.18 88888.00 2006-11-01 15:40:02.908 305 18180.32 70.31 52743.23 88888.00 2006-11-01 15:40:03.408 305 18180.35 70.25 52743.30 88888.00 2006-11-01 15:40:03.908 305 18180.27 70.28 52743.30 88888.00 2006-11-01 15:40:04.408 305 18180.32 70.34 52743.27 88888.00 2006-11-01 15:40:04.908 305 18180.46 70.36 52743.18 88888.00 2006-11-01 15:40:05.408 305 18180.49 70.38 52743.02 88888.00 2006-11-01 15:40:05.908 305 18180.36 70.31 52743.06 88888.00 2006-11-01 15:40:06.408 305 18180.34 70.22 52743.11 88888.00 2006-11-01 15:40:06.908 305 18180.44 70.23 52743.04 88888.00 2006-11-01 15:40:07.408 305 18180.48 70.21 52742.95 88888.00 2006-11-01 15:40:07.908 305 18180.31 70.25 52743.01 88888.00 2006-11-01 15:40:08.408 305 18180.30 70.20 52743.13 88888.00 2006-11-01 15:40:08.908 305 18180.31 70.16 52743.13 88888.00 2006-11-01 15:40:09.408 305 18180.27 70.14 52743.09 88888.00 2006-11-01 15:40:09.908 305 18180.25 70.17 52743.18 88888.00 2006-11-01 15:40:10.408 305 18180.29 70.17 52743.26 88888.00 2006-11-01 15:40:10.908 305 18180.24 70.19 52743.23 88888.00 2006-11-01 15:40:11.408 305 18180.27 70.14 52743.18 88888.00 2006-11-01 15:40:11.908 305 18180.41 70.19 52743.12 88888.00 2006-11-01 15:40:12.408 305 18180.54 70.22 52743.19 88888.00 2006-11-01 15:40:12.908 305 18180.51 70.25 52743.20 88888.00 2006-11-01 15:40:13.408 305 18180.43 70.29 52743.18 88888.00 2006-11-01 15:40:13.908 305 18180.36 70.26 52743.14 88888.00 2006-11-01 15:40:14.408 305 18180.38 70.24 52743.18 88888.00 2006-11-01 15:40:14.908 305 18180.31 70.23 52743.34 88888.00 2006-11-01 15:40:15.408 305 18180.32 70.17 52743.30 88888.00 2006-11-01 15:40:15.908 305 18180.23 70.19 52743.14 88888.00 2006-11-01 15:40:16.408 305 18180.22 70.20 52743.09 88888.00 2006-11-01 15:40:16.908 305 18180.23 70.18 52743.04 88888.00 2006-11-01 15:40:17.408 305 18180.33 70.18 52743.02 88888.00 2006-11-01 15:40:17.908 305 18180.37 70.18 52743.03 88888.00 2006-11-01 15:40:18.408 305 18180.33 70.26 52743.06 88888.00 2006-11-01 15:40:18.908 305 18180.30 70.28 52743.06 88888.00 2006-11-01 15:40:19.408 305 18180.32 70.28 52743.10 88888.00 2006-11-01 15:40:19.908 305 18180.45 70.23 52743.03 88888.00 2006-11-01 15:40:20.408 305 18180.49 70.20 52743.07 88888.00 2006-11-01 15:40:20.908 305 18180.43 70.09 52743.18 88888.00 2006-11-01 15:40:21.408 305 18180.23 70.08 52743.13 88888.00 2006-11-01 15:40:21.908 305 18180.21 70.08 52743.07 88888.00 2006-11-01 15:40:22.408 305 18180.37 70.07 52743.11 88888.00 2006-11-01 15:40:22.908 305 18180.52 70.12 52743.12 88888.00 2006-11-01 15:40:23.408 305 18180.58 70.05 52743.12 88888.00 2006-11-01 15:40:23.908 305 18180.43 70.08 52743.19 88888.00 2006-11-01 15:40:24.408 305 18180.26 70.09 52743.21 88888.00 2006-11-01 15:40:24.908 305 18180.23 70.05 52743.19 88888.00 2006-11-01 15:40:25.408 305 18180.19 70.02 52743.14 88888.00 2006-11-01 15:40:25.908 305 18180.30 69.94 52743.09 88888.00 2006-11-01 15:40:26.408 305 18180.29 69.91 52743.07 88888.00 2006-11-01 15:40:26.908 305 18180.21 70.05 52743.00 88888.00 2006-11-01 15:40:27.408 305 18180.15 70.05 52742.99 88888.00 2006-11-01 15:40:27.908 305 18180.11 69.99 52743.04 88888.00 2006-11-01 15:40:28.408 305 18180.13 69.95 52743.07 88888.00 2006-11-01 15:40:28.908 305 18180.13 69.91 52743.23 88888.00 2006-11-01 15:40:29.408 305 18180.14 69.96 52743.27 88888.00 2006-11-01 15:40:29.908 305 18180.19 69.94 52743.22 88888.00 2006-11-01 15:40:30.408 305 18180.31 69.96 52743.32 88888.00 2006-11-01 15:40:30.908 305 18180.29 69.85 52743.37 88888.00 2006-11-01 15:40:31.408 305 18180.21 69.82 52743.27 88888.00 2006-11-01 15:40:31.908 305 18180.14 69.87 52743.16 88888.00 2006-11-01 15:40:32.408 305 18180.16 69.90 52743.09 88888.00 2006-11-01 15:40:32.908 305 18180.07 69.85 52743.14 88888.00 2006-11-01 15:40:33.408 305 18180.04 69.77 52743.19 88888.00 2006-11-01 15:40:33.908 305 18180.19 69.73 52743.30 88888.00 2006-11-01 15:40:34.408 305 18180.20 69.71 52743.23 88888.00 2006-11-01 15:40:34.908 305 18180.12 69.81 52743.20 88888.00 2006-11-01 15:40:35.408 305 18180.11 69.74 52743.19 88888.00 2006-11-01 15:40:35.908 305 18180.04 69.75 52743.23 88888.00 2006-11-01 15:40:36.408 305 18180.01 69.82 52743.26 88888.00 2006-11-01 15:40:36.908 305 18180.10 69.79 52743.42 88888.00 2006-11-01 15:40:37.408 305 18180.05 69.75 52743.35 88888.00 2006-11-01 15:40:37.908 305 18180.09 69.77 52743.32 88888.00 2006-11-01 15:40:38.408 305 18180.13 69.69 52743.23 88888.00 2006-11-01 15:40:38.908 305 18180.13 69.61 52743.15 88888.00 2006-11-01 15:40:39.408 305 18180.19 69.58 52743.14 88888.00 2006-11-01 15:40:39.908 305 18180.13 69.55 52743.21 88888.00 2006-11-01 15:40:40.408 305 18180.20 69.75 52743.31 88888.00 2006-11-01 15:40:40.908 305 18180.32 69.92 52743.43 88888.00 2006-11-01 15:40:41.408 305 18180.27 70.04 52743.42 88888.00 2006-11-01 15:40:41.908 305 18180.15 70.09 52743.35 88888.00 2006-11-01 15:40:42.408 305 18180.13 70.09 52743.23 88888.00 2006-11-01 15:40:42.908 305 18180.18 70.13 52743.12 88888.00 2006-11-01 15:40:43.408 305 18180.14 70.10 52743.03 88888.00 2006-11-01 15:40:43.908 305 18180.12 70.08 52743.06 88888.00 2006-11-01 15:40:44.408 305 18180.08 70.03 52743.11 88888.00 2006-11-01 15:40:44.908 305 18180.09 70.05 52743.20 88888.00 2006-11-01 15:40:45.408 305 18180.12 70.09 52743.26 88888.00 2006-11-01 15:40:45.908 305 18180.19 70.05 52743.25 88888.00 2006-11-01 15:40:46.408 305 18180.21 70.10 52743.21 88888.00 2006-11-01 15:40:46.908 305 18180.23 70.13 52743.24 88888.00 2006-11-01 15:40:47.408 305 18180.14 70.05 52743.14 88888.00 2006-11-01 15:40:47.908 305 18180.16 69.86 52743.12 88888.00 2006-11-01 15:40:48.408 305 18180.16 69.81 52743.09 88888.00 2006-11-01 15:40:48.908 305 18180.16 69.86 52743.13 88888.00 2006-11-01 15:40:49.408 305 18180.09 69.86 52743.16 88888.00 2006-11-01 15:40:49.908 305 18180.13 69.86 52743.08 88888.00 2006-11-01 15:40:50.408 305 18180.15 69.90 52743.18 88888.00 2006-11-01 15:40:50.908 305 18180.16 69.89 52743.25 88888.00 2006-11-01 15:40:51.408 305 18180.18 69.92 52743.21 88888.00 2006-11-01 15:40:51.908 305 18180.23 69.91 52743.27 88888.00 2006-11-01 15:40:52.408 305 18180.26 69.92 52743.41 88888.00 2006-11-01 15:40:52.908 305 18180.34 69.99 52743.37 88888.00 2006-11-01 15:40:53.408 305 18180.29 70.01 52743.36 88888.00 2006-11-01 15:40:53.908 305 18180.29 70.04 52743.35 88888.00 2006-11-01 15:40:54.408 305 18180.26 70.01 52743.26 88888.00 2006-11-01 15:40:54.908 305 18180.24 69.96 52743.32 88888.00 2006-11-01 15:40:55.408 305 18180.49 69.96 52743.36 88888.00 2006-11-01 15:40:55.908 305 18180.37 69.95 52743.19 88888.00 2006-11-01 15:40:56.408 305 18180.30 69.98 52743.25 88888.00 2006-11-01 15:40:56.908 305 18180.42 70.02 52743.32 88888.00 2006-11-01 15:40:57.408 305 18180.43 70.03 52743.26 88888.00 2006-11-01 15:40:57.908 305 18180.45 70.15 52743.23 88888.00 2006-11-01 15:40:58.408 305 18180.37 70.10 52743.16 88888.00 2006-11-01 15:40:58.908 305 18180.36 70.20 52743.13 88888.00 2006-11-01 15:40:59.408 305 18180.41 70.18 52743.19 88888.00 2006-11-01 15:40:59.908 305 18180.35 70.13 52743.19 88888.00 2006-11-01 15:41:00.408 305 18180.37 70.15 52743.20 88888.00 2006-11-01 15:41:00.908 305 18180.51 70.15 52743.31 88888.00 2006-11-01 15:41:01.408 305 18180.57 70.13 52743.33 88888.00 2006-11-01 15:41:01.908 305 18180.41 70.17 52743.45 88888.00 2006-11-01 15:41:02.408 305 18180.41 70.13 52743.51 88888.00 2006-11-01 15:41:02.908 305 18180.45 70.09 52743.44 88888.00 2006-11-01 15:41:03.408 305 18180.52 70.12 52743.32 88888.00 2006-11-01 15:41:03.908 305 18180.57 70.17 52743.33 88888.00 2006-11-01 15:41:04.408 305 18180.41 70.18 52743.34 88888.00 2006-11-01 15:41:04.908 305 18180.26 70.20 52743.34 88888.00 2006-11-01 15:41:05.408 305 18180.21 70.20 52743.38 88888.00 2006-11-01 15:41:05.908 305 18180.16 70.21 52743.33 88888.00 2006-11-01 15:41:06.408 305 18180.12 70.28 52743.37 88888.00 2006-11-01 15:41:06.908 305 18180.12 70.22 52743.42 88888.00 2006-11-01 15:41:07.408 305 18180.11 70.28 52743.38 88888.00 2006-11-01 15:41:07.908 305 18180.11 70.30 52743.47 88888.00 2006-11-01 15:41:08.408 305 18180.14 70.39 52743.43 88888.00 2006-11-01 15:41:08.908 305 18180.14 70.38 52743.27 88888.00 2006-11-01 15:41:09.408 305 18180.16 70.32 52743.18 88888.00 2006-11-01 15:41:09.908 305 18180.11 70.35 52743.19 88888.00 2006-11-01 15:41:10.408 305 18180.19 70.36 52743.23 88888.00 2006-11-01 15:41:10.908 305 18180.24 70.32 52743.18 88888.00 2006-11-01 15:41:11.408 305 18180.25 70.32 52742.99 88888.00 2006-11-01 15:41:11.908 305 18180.35 70.36 52743.12 88888.00 2006-11-01 15:41:12.408 305 18180.31 70.38 52743.34 88888.00 2006-11-01 15:41:12.908 305 18180.19 70.32 52743.45 88888.00 2006-11-01 15:41:13.408 305 18180.08 70.30 52743.38 88888.00 2006-11-01 15:41:13.908 305 18180.13 70.28 52743.41 88888.00 2006-11-01 15:41:14.408 305 18180.21 70.37 52743.41 88888.00 2006-11-01 15:41:14.908 305 18180.25 70.37 52743.39 88888.00 2006-11-01 15:41:15.408 305 18180.24 70.39 52743.41 88888.00 2006-11-01 15:41:15.908 305 18180.25 70.43 52743.33 88888.00 2006-11-01 15:41:16.408 305 18180.32 70.45 52743.45 88888.00 2006-11-01 15:41:16.908 305 18180.32 70.43 52743.48 88888.00 2006-11-01 15:41:17.408 305 18180.20 70.40 52743.34 88888.00 2006-11-01 15:41:17.908 305 18180.20 70.37 52743.35 88888.00 2006-11-01 15:41:18.408 305 18180.21 70.48 52743.34 88888.00 2006-11-01 15:41:18.908 305 18180.23 70.61 52743.45 88888.00 2006-11-01 15:41:19.408 305 18180.12 70.64 52743.43 88888.00 2006-11-01 15:41:19.908 305 18180.10 70.66 52743.42 88888.00 2006-11-01 15:41:20.408 305 18180.10 70.57 52743.36 88888.00 2006-11-01 15:41:20.908 305 18180.12 70.58 52743.25 88888.00 2006-11-01 15:41:21.408 305 18180.09 70.68 52743.15 88888.00 2006-11-01 15:41:21.908 305 18180.10 70.69 52743.16 88888.00 2006-11-01 15:41:22.408 305 18180.13 70.56 52743.16 88888.00 2006-11-01 15:41:22.908 305 18180.24 70.56 52743.18 88888.00 2006-11-01 15:41:23.408 305 18180.32 70.57 52743.32 88888.00 2006-11-01 15:41:23.908 305 18180.35 70.52 52743.39 88888.00 2006-11-01 15:41:24.408 305 18180.26 70.49 52743.37 88888.00 2006-11-01 15:41:24.908 305 18180.24 70.51 52743.30 88888.00 2006-11-01 15:41:25.408 305 18180.15 70.56 52743.28 88888.00 2006-11-01 15:41:25.908 305 18180.12 70.62 52743.21 88888.00 2006-11-01 15:41:26.408 305 18180.13 70.59 52743.14 88888.00 2006-11-01 15:41:26.908 305 18180.11 70.56 52743.06 88888.00 2006-11-01 15:41:27.408 305 18180.16 70.51 52743.11 88888.00 2006-11-01 15:41:27.908 305 18180.19 70.50 52743.07 88888.00 2006-11-01 15:41:28.408 305 18180.19 70.54 52743.01 88888.00 2006-11-01 15:41:28.908 305 18180.22 70.61 52743.07 88888.00 2006-11-01 15:41:29.408 305 18180.18 70.66 52743.03 88888.00 2006-11-01 15:41:29.908 305 18180.11 70.69 52743.07 88888.00 2006-11-01 15:41:30.408 305 18180.08 70.65 52743.09 88888.00 2006-11-01 15:41:30.908 305 18180.09 70.66 52743.01 88888.00 2006-11-01 15:41:31.408 305 18180.20 70.56 52743.03 88888.00 2006-11-01 15:41:31.908 305 18180.14 70.57 52742.99 88888.00 2006-11-01 15:41:32.408 305 18180.12 70.51 52743.01 88888.00 2006-11-01 15:41:32.908 305 18180.15 70.57 52742.99 88888.00 2006-11-01 15:41:33.408 305 18180.29 70.57 52742.99 88888.00 2006-11-01 15:41:33.908 305 18180.20 70.55 52743.07 88888.00 2006-11-01 15:41:34.408 305 18180.15 70.54 52742.92 88888.00 2006-11-01 15:41:34.908 305 18180.19 70.61 52743.02 88888.00 2006-11-01 15:41:35.408 305 18180.21 70.59 52743.10 88888.00 2006-11-01 15:41:35.908 305 18180.14 70.62 52743.04 88888.00 2006-11-01 15:41:36.408 305 18180.12 70.61 52743.03 88888.00 2006-11-01 15:41:36.908 305 18180.26 70.56 52742.99 88888.00 2006-11-01 15:41:37.408 305 18180.24 70.54 52743.07 88888.00 2006-11-01 15:41:37.908 305 18180.29 70.59 52743.10 88888.00 2006-11-01 15:41:38.408 305 18180.27 70.58 52743.00 88888.00 2006-11-01 15:41:38.908 305 18180.20 70.58 52742.93 88888.00 2006-11-01 15:41:39.408 305 18180.25 70.62 52742.91 88888.00 2006-11-01 15:41:39.908 305 18180.37 70.69 52742.98 88888.00 2006-11-01 15:41:40.408 305 18180.30 70.71 52743.02 88888.00 2006-11-01 15:41:40.908 305 18180.22 70.70 52742.92 88888.00 2006-11-01 15:41:41.408 305 18180.13 70.67 52742.99 88888.00 2006-11-01 15:41:41.908 305 18180.20 70.65 52743.02 88888.00 2006-11-01 15:41:42.408 305 18180.19 70.63 52743.01 88888.00 2006-11-01 15:41:42.908 305 18180.15 70.68 52743.18 88888.00 2006-11-01 15:41:43.408 305 18180.16 70.71 52743.24 88888.00 2006-11-01 15:41:43.908 305 18180.21 70.67 52743.20 88888.00 2006-11-01 15:41:44.408 305 18180.24 70.68 52743.20 88888.00 2006-11-01 15:41:44.908 305 18180.15 70.62 52743.12 88888.00 2006-11-01 15:41:45.408 305 18180.26 70.66 52743.03 88888.00 2006-11-01 15:41:45.908 305 18180.24 70.61 52743.13 88888.00 2006-11-01 15:41:46.408 305 18180.20 70.62 52743.21 88888.00 2006-11-01 15:41:46.908 305 18180.14 70.62 52743.32 88888.00 2006-11-01 15:41:47.408 305 18180.16 70.63 52743.25 88888.00 2006-11-01 15:41:47.908 305 18180.25 70.68 52743.19 88888.00 2006-11-01 15:41:48.408 305 18180.31 70.66 52743.25 88888.00 2006-11-01 15:41:48.908 305 18180.45 70.65 52743.34 88888.00 2006-11-01 15:41:49.408 305 18180.41 70.62 52743.39 88888.00 2006-11-01 15:41:49.908 305 18180.36 70.59 52743.33 88888.00 2006-11-01 15:41:50.408 305 18180.31 70.58 52743.24 88888.00 2006-11-01 15:41:50.908 305 18180.32 70.56 52743.28 88888.00 2006-11-01 15:41:51.408 305 18180.35 70.53 52743.33 88888.00 2006-11-01 15:41:51.908 305 18180.41 70.54 52743.36 88888.00 2006-11-01 15:41:52.408 305 18180.38 70.56 52743.33 88888.00 2006-11-01 15:41:52.908 305 18180.40 70.55 52743.20 88888.00 2006-11-01 15:41:53.408 305 18180.35 70.50 52743.25 88888.00 2006-11-01 15:41:53.908 305 18180.34 70.51 52743.26 88888.00 2006-11-01 15:41:54.408 305 18180.35 70.19 52743.27 88888.00 2006-11-01 15:41:54.908 305 18180.34 69.92 52743.20 88888.00 2006-11-01 15:41:55.408 305 18180.33 69.91 52743.26 88888.00 2006-11-01 15:41:55.908 305 18180.26 69.95 52743.23 88888.00 2006-11-01 15:41:56.408 305 18180.30 69.96 52743.23 88888.00 2006-11-01 15:41:56.908 305 18180.23 70.07 52743.31 88888.00 2006-11-01 15:41:57.408 305 18180.16 70.33 52743.28 88888.00 2006-11-01 15:41:57.908 305 18180.20 70.46 52743.41 88888.00 2006-11-01 15:41:58.408 305 18180.21 70.50 52743.46 88888.00 2006-11-01 15:41:58.908 305 18180.19 70.47 52743.44 88888.00 2006-11-01 15:41:59.408 305 18180.18 70.49 52743.30 88888.00 2006-11-01 15:41:59.908 305 18180.29 70.49 52743.16 88888.00 2006-11-01 15:42:00.408 305 18180.23 70.49 52743.18 88888.00 2006-11-01 15:42:00.908 305 18180.14 70.49 52743.22 88888.00 2006-11-01 15:42:01.408 305 18180.20 70.55 52743.25 88888.00 2006-11-01 15:42:01.908 305 18180.22 70.61 52743.30 88888.00 2006-11-01 15:42:02.408 305 18180.22 70.59 52743.30 88888.00 2006-11-01 15:42:02.908 305 18180.29 70.51 52743.26 88888.00 2006-11-01 15:42:03.408 305 18180.31 70.45 52743.16 88888.00 2006-11-01 15:42:03.908 305 18180.22 70.47 52743.12 88888.00 2006-11-01 15:42:04.408 305 18180.24 70.47 52743.14 88888.00 2006-11-01 15:42:04.908 305 18180.24 70.53 52743.19 88888.00 2006-11-01 15:42:05.408 305 18180.20 70.52 52743.20 88888.00 2006-11-01 15:42:05.908 305 18180.24 70.57 52743.16 88888.00 2006-11-01 15:42:06.408 305 18180.33 70.54 52743.21 88888.00 2006-11-01 15:42:06.908 305 18180.36 70.55 52743.25 88888.00 2006-11-01 15:42:07.408 305 18180.30 70.62 52743.41 88888.00 2006-11-01 15:42:07.908 305 18180.29 70.63 52743.38 88888.00 2006-11-01 15:42:08.408 305 18180.25 70.63 52743.26 88888.00 2006-11-01 15:42:08.908 305 18180.26 70.64 52743.25 88888.00 2006-11-01 15:42:09.408 305 18180.18 70.74 52743.31 88888.00 2006-11-01 15:42:09.908 305 18180.21 70.74 52743.23 88888.00 2006-11-01 15:42:10.408 305 18180.21 70.70 52743.23 88888.00 2006-11-01 15:42:10.908 305 18180.20 70.71 52743.20 88888.00 2006-11-01 15:42:11.408 305 18180.26 70.68 52743.23 88888.00 2006-11-01 15:42:11.908 305 18180.29 70.62 52743.24 88888.00 2006-11-01 15:42:12.408 305 18180.37 70.67 52743.09 88888.00 2006-11-01 15:42:12.908 305 18180.19 70.71 52743.04 88888.00 2006-11-01 15:42:13.408 305 18180.09 70.76 52743.04 88888.00 2006-11-01 15:42:13.908 305 18180.08 70.77 52743.02 88888.00 2006-11-01 15:42:14.408 305 18180.14 70.76 52742.99 88888.00 2006-11-01 15:42:14.908 305 18180.15 70.75 52743.07 88888.00 2006-11-01 15:42:15.408 305 18180.16 70.69 52743.06 88888.00 2006-11-01 15:42:15.908 305 18180.21 70.65 52743.01 88888.00 2006-11-01 15:42:16.408 305 18180.15 70.63 52742.96 88888.00 2006-11-01 15:42:16.908 305 18180.13 70.59 52743.03 88888.00 2006-11-01 15:42:17.408 305 18180.22 70.53 52743.01 88888.00 2006-11-01 15:42:17.908 305 18180.24 70.56 52743.04 88888.00 2006-11-01 15:42:18.408 305 18180.26 70.59 52743.01 88888.00 2006-11-01 15:42:18.908 305 18180.20 70.55 52742.99 88888.00 2006-11-01 15:42:19.408 305 18180.14 70.55 52742.99 88888.00 2006-11-01 15:42:19.908 305 18180.12 70.59 52743.08 88888.00 2006-11-01 15:42:20.408 305 18180.13 70.63 52743.06 88888.00 2006-11-01 15:42:20.908 305 18180.09 70.53 52742.92 88888.00 2006-11-01 15:42:21.408 305 18180.11 70.52 52742.95 88888.00 2006-11-01 15:42:21.908 305 18180.10 70.50 52743.07 88888.00 2006-11-01 15:42:22.408 305 18180.07 70.44 52743.09 88888.00 2006-11-01 15:42:22.908 305 18180.16 70.37 52743.03 88888.00 2006-11-01 15:42:23.408 305 18180.30 70.37 52742.98 88888.00 2006-11-01 15:42:23.908 305 18180.26 70.36 52742.92 88888.00 2006-11-01 15:42:24.408 305 18180.21 70.29 52742.91 88888.00 2006-11-01 15:42:24.908 305 18180.24 70.29 52742.88 88888.00 2006-11-01 15:42:25.408 305 18180.19 70.25 52742.80 88888.00 2006-11-01 15:42:25.908 305 18180.22 70.22 52742.83 88888.00 2006-11-01 15:42:26.408 305 18180.15 70.23 52742.83 88888.00 2006-11-01 15:42:26.908 305 18180.14 70.22 52742.75 88888.00 2006-11-01 15:42:27.408 305 18180.21 70.21 52742.78 88888.00 2006-11-01 15:42:27.908 305 18180.21 70.22 52742.83 88888.00 2006-11-01 15:42:28.408 305 18180.16 70.16 52742.86 88888.00 2006-11-01 15:42:28.908 305 18180.27 70.18 52742.70 88888.00 2006-11-01 15:42:29.408 305 18180.29 70.19 52742.80 88888.00 2006-11-01 15:42:29.908 305 18180.21 70.16 52742.86 88888.00 2006-11-01 15:42:30.408 305 18180.14 70.18 52742.79 88888.00 2006-11-01 15:42:30.908 305 18180.16 70.23 52742.90 88888.00 2006-11-01 15:42:31.408 305 18180.13 70.20 52743.00 88888.00 2006-11-01 15:42:31.908 305 18180.18 70.16 52743.06 88888.00 2006-11-01 15:42:32.408 305 18180.31 70.16 52743.09 88888.00 2006-11-01 15:42:32.908 305 18180.22 70.12 52742.99 88888.00 2006-11-01 15:42:33.408 305 18180.15 70.05 52743.01 88888.00 2006-11-01 15:42:33.908 305 18180.10 70.08 52743.08 88888.00 2006-11-01 15:42:34.408 305 18180.18 70.26 52742.99 88888.00 2006-11-01 15:42:34.908 305 18180.22 70.20 52743.07 88888.00 2006-11-01 15:42:35.408 305 18180.19 70.20 52743.03 88888.00 2006-11-01 15:42:35.908 305 18180.13 70.12 52743.08 88888.00 2006-11-01 15:42:36.408 305 18180.18 70.12 52743.15 88888.00 2006-11-01 15:42:36.908 305 18180.20 70.06 52743.12 88888.00 2006-11-01 15:42:37.408 305 18180.20 70.15 52743.01 88888.00 2006-11-01 15:42:37.908 305 18180.19 70.25 52742.99 88888.00 2006-11-01 15:42:38.408 305 18180.24 70.30 52742.98 88888.00 2006-11-01 15:42:38.908 305 18180.29 70.23 52742.97 88888.00 2006-11-01 15:42:39.408 305 18180.29 70.28 52742.95 88888.00 2006-11-01 15:42:39.908 305 18180.27 70.21 52743.01 88888.00 2006-11-01 15:42:40.408 305 18180.22 70.17 52743.00 88888.00 2006-11-01 15:42:40.908 305 18180.10 70.20 52743.06 88888.00 2006-11-01 15:42:41.408 305 18180.08 70.25 52743.03 88888.00 2006-11-01 15:42:41.908 305 18180.10 70.22 52743.06 88888.00 2006-11-01 15:42:42.408 305 18180.03 70.31 52743.13 88888.00 2006-11-01 15:42:42.908 305 18179.98 70.32 52743.18 88888.00 2006-11-01 15:42:43.408 305 18180.07 70.29 52743.13 88888.00 2006-11-01 15:42:43.908 305 18180.02 70.29 52743.08 88888.00 2006-11-01 15:42:44.408 305 18180.05 70.28 52743.19 88888.00 2006-11-01 15:42:44.908 305 18180.04 70.34 52743.23 88888.00 2006-11-01 15:42:45.408 305 18180.04 70.37 52743.25 88888.00 2006-11-01 15:42:45.908 305 18179.93 70.33 52743.20 88888.00 2006-11-01 15:42:46.408 305 18179.76 70.29 52743.08 88888.00 2006-11-01 15:42:46.908 305 18179.72 70.21 52743.10 88888.00 2006-11-01 15:42:47.408 305 18179.71 70.26 52743.10 88888.00 2006-11-01 15:42:47.908 305 18179.80 70.30 52743.13 88888.00 2006-11-01 15:42:48.408 305 18179.80 70.28 52743.06 88888.00 2006-11-01 15:42:48.908 305 18179.78 70.21 52742.99 88888.00 2006-11-01 15:42:49.408 305 18179.86 70.22 52743.02 88888.00 2006-11-01 15:42:49.908 305 18179.91 70.33 52743.03 88888.00 2006-11-01 15:42:50.408 305 18179.90 70.42 52743.10 88888.00 2006-11-01 15:42:50.908 305 18179.86 70.46 52743.23 88888.00 2006-11-01 15:42:51.408 305 18179.82 70.37 52743.27 88888.00 2006-11-01 15:42:51.908 305 18179.71 70.35 52743.28 88888.00 2006-11-01 15:42:52.408 305 18179.72 70.36 52743.19 88888.00 2006-11-01 15:42:52.908 305 18179.81 70.35 52743.09 88888.00 2006-11-01 15:42:53.408 305 18179.78 70.40 52743.11 88888.00 2006-11-01 15:42:53.908 305 18179.66 70.32 52743.08 88888.00 2006-11-01 15:42:54.408 305 18179.61 70.31 52743.01 88888.00 2006-11-01 15:42:54.908 305 18179.54 70.25 52743.06 88888.00 2006-11-01 15:42:55.408 305 18179.45 70.31 52743.30 88888.00 2006-11-01 15:42:55.908 305 18179.51 70.29 52743.35 88888.00 2006-11-01 15:42:56.408 305 18179.47 70.25 52743.32 88888.00 2006-11-01 15:42:56.908 305 18179.64 70.30 52743.20 88888.00 2006-11-01 15:42:57.408 305 18179.43 70.28 52743.18 88888.00 2006-11-01 15:42:57.908 305 18179.53 70.28 52743.14 88888.00 2006-11-01 15:42:58.408 305 18179.72 70.32 52743.07 88888.00 2006-11-01 15:42:58.908 305 18179.56 70.24 52743.13 88888.00 2006-11-01 15:42:59.408 305 18179.45 70.24 52743.21 88888.00 2006-11-01 15:42:59.908 305 18179.50 70.19 52743.14 88888.00 2006-11-01 15:43:00.408 305 18179.50 70.15 52743.15 88888.00 2006-11-01 15:43:00.908 305 18179.51 70.17 52743.20 88888.00 2006-11-01 15:43:01.408 305 18179.55 70.16 52743.21 88888.00 2006-11-01 15:43:01.908 305 18179.56 70.16 52743.24 88888.00 2006-11-01 15:43:02.408 305 18179.55 70.19 52743.14 88888.00 2006-11-01 15:43:02.908 305 18179.46 70.25 52743.13 88888.00 2006-11-01 15:43:03.408 305 18179.42 70.26 52743.13 88888.00 2006-11-01 15:43:03.908 305 18179.37 70.23 52743.09 88888.00 2006-11-01 15:43:04.408 305 18179.31 70.22 52743.02 88888.00 2006-11-01 15:43:04.908 305 18179.53 70.21 52743.00 88888.00 2006-11-01 15:43:05.408 305 18179.64 70.24 52742.96 88888.00 2006-11-01 15:43:05.908 305 18179.61 70.15 52743.04 88888.00 2006-11-01 15:43:06.408 305 18179.66 70.07 52743.10 88888.00 2006-11-01 15:43:06.908 305 18179.69 70.03 52743.07 88888.00 2006-11-01 15:43:07.408 305 18179.77 70.03 52742.96 88888.00 2006-11-01 15:43:07.908 305 18179.69 70.02 52742.84 88888.00 2006-11-01 15:43:08.408 305 18179.76 70.00 52742.84 88888.00 2006-11-01 15:43:08.908 305 18179.62 69.94 52742.84 88888.00 2006-11-01 15:43:09.408 305 18179.64 69.96 52742.90 88888.00 2006-11-01 15:43:09.908 305 18179.69 69.94 52742.97 88888.00 2006-11-01 15:43:10.408 305 18179.71 69.87 52743.02 88888.00 2006-11-01 15:43:10.908 305 18179.72 69.95 52742.92 88888.00 2006-11-01 15:43:11.408 305 18179.79 69.94 52742.88 88888.00 2006-11-01 15:43:11.908 305 18179.68 69.86 52743.00 88888.00 2006-11-01 15:43:12.408 305 18179.61 69.81 52742.93 88888.00 2006-11-01 15:43:12.908 305 18179.65 69.88 52743.00 88888.00 2006-11-01 15:43:13.408 305 18179.79 69.86 52743.10 88888.00 2006-11-01 15:43:13.908 305 18179.86 69.84 52743.13 88888.00 2006-11-01 15:43:14.408 305 18179.75 69.86 52743.19 88888.00 2006-11-01 15:43:14.908 305 18179.61 69.84 52743.22 88888.00 2006-11-01 15:43:15.408 305 18179.46 69.73 52743.19 88888.00 2006-11-01 15:43:15.908 305 18179.60 69.75 52743.20 88888.00 2006-11-01 15:43:16.408 305 18179.68 69.85 52743.16 88888.00 2006-11-01 15:43:16.908 305 18179.72 69.81 52743.08 88888.00 2006-11-01 15:43:17.408 305 18179.71 69.92 52742.99 88888.00 2006-11-01 15:43:17.908 305 18179.58 70.01 52743.00 88888.00 2006-11-01 15:43:18.408 305 18179.59 70.02 52742.93 88888.00 2006-11-01 15:43:18.908 305 18179.56 70.02 52742.92 88888.00 2006-11-01 15:43:19.408 305 18179.53 69.96 52742.88 88888.00 2006-11-01 15:43:19.908 305 18179.48 69.84 52742.98 88888.00 2006-11-01 15:43:20.408 305 18179.39 69.77 52743.11 88888.00 2006-11-01 15:43:20.908 305 18179.47 69.79 52743.04 88888.00 2006-11-01 15:43:21.408 305 18179.47 69.86 52743.06 88888.00 2006-11-01 15:43:21.908 305 18179.44 69.84 52742.92 88888.00 2006-11-01 15:43:22.408 305 18179.44 69.89 52742.97 88888.00 2006-11-01 15:43:22.908 305 18179.36 69.86 52742.93 88888.00 2006-11-01 15:43:23.408 305 18179.43 69.86 52742.95 88888.00 2006-11-01 15:43:23.908 305 18179.51 69.86 52742.93 88888.00 2006-11-01 15:43:24.408 305 18179.59 69.87 52742.91 88888.00 2006-11-01 15:43:24.908 305 18179.64 69.95 52742.95 88888.00 2006-11-01 15:43:25.408 305 18179.48 69.95 52742.95 88888.00 2006-11-01 15:43:25.908 305 18179.36 70.00 52742.95 88888.00 2006-11-01 15:43:26.408 305 18179.47 70.06 52742.96 88888.00 2006-11-01 15:43:26.908 305 18179.46 70.01 52742.91 88888.00 2006-11-01 15:43:27.408 305 18179.47 70.03 52742.92 88888.00 2006-11-01 15:43:27.908 305 18179.51 69.96 52742.98 88888.00 2006-11-01 15:43:28.408 305 18179.56 69.99 52743.07 88888.00 2006-11-01 15:43:28.908 305 18179.50 70.06 52742.97 88888.00 2006-11-01 15:43:29.408 305 18179.53 70.00 52742.78 88888.00 2006-11-01 15:43:29.908 305 18179.61 70.02 52742.70 88888.00 2006-11-01 15:43:30.408 305 18179.60 70.06 52742.87 88888.00 2006-11-01 15:43:30.908 305 18179.64 70.12 52743.01 88888.00 2006-11-01 15:43:31.408 305 18179.72 70.09 52742.90 88888.00 2006-11-01 15:43:31.908 305 18179.75 70.02 52742.72 88888.00 2006-11-01 15:43:32.408 305 18179.68 69.95 52742.75 88888.00 2006-11-01 15:43:32.908 305 18179.68 69.91 52742.67 88888.00 2006-11-01 15:43:33.408 305 18179.76 69.94 52742.73 88888.00 2006-11-01 15:43:33.908 305 18179.75 69.90 52742.78 88888.00 2006-11-01 15:43:34.408 305 18179.83 69.87 52742.85 88888.00 2006-11-01 15:43:34.908 305 18179.87 69.89 52742.98 88888.00 2006-11-01 15:43:35.408 305 18179.96 69.88 52742.89 88888.00 2006-11-01 15:43:35.908 305 18179.96 69.80 52742.89 88888.00 2006-11-01 15:43:36.408 305 18179.90 69.76 52742.95 88888.00 2006-11-01 15:43:36.908 305 18179.90 69.83 52742.81 88888.00 2006-11-01 15:43:37.408 305 18179.87 69.92 52742.76 88888.00 2006-11-01 15:43:37.908 305 18179.93 69.98 52742.75 88888.00 2006-11-01 15:43:38.408 305 18180.02 70.02 52742.75 88888.00 2006-11-01 15:43:38.908 305 18180.10 69.99 52742.77 88888.00 2006-11-01 15:43:39.408 305 18180.14 69.99 52742.77 88888.00 2006-11-01 15:43:39.908 305 18180.23 69.98 52742.70 88888.00 2006-11-01 15:43:40.408 305 18180.18 69.88 52742.66 88888.00 2006-11-01 15:43:40.908 305 18180.22 70.01 52742.75 88888.00 2006-11-01 15:43:41.408 305 18180.24 69.94 52742.73 88888.00 2006-11-01 15:43:41.908 305 18180.31 69.84 52742.67 88888.00 2006-11-01 15:43:42.408 305 18180.44 69.84 52742.68 88888.00 2006-11-01 15:43:42.908 305 18180.32 69.82 52742.66 88888.00 2006-11-01 15:43:43.408 305 18180.18 69.78 52742.78 88888.00 2006-11-01 15:43:43.908 305 18180.23 69.80 52742.80 88888.00 2006-11-01 15:43:44.408 305 18180.40 69.76 52742.78 88888.00 2006-11-01 15:43:44.908 305 18180.35 69.73 52742.92 88888.00 2006-11-01 15:43:45.408 305 18180.35 69.63 52742.96 88888.00 2006-11-01 15:43:45.908 305 18180.35 69.58 52742.91 88888.00 2006-11-01 15:43:46.408 305 18180.34 69.59 52742.86 88888.00 2006-11-01 15:43:46.908 305 18180.35 69.62 52742.84 88888.00 2006-11-01 15:43:47.408 305 18180.46 69.61 52742.84 88888.00 2006-11-01 15:43:47.908 305 18180.42 69.63 52742.80 88888.00 2006-11-01 15:43:48.405 305 18180.23 69.65 52742.76 88888.00 2006-11-01 15:43:48.905 305 18180.25 69.65 52742.64 88888.00 2006-11-01 15:43:49.405 305 18180.31 69.61 52742.68 88888.00 2006-11-01 15:43:49.905 305 18180.47 69.66 52742.76 88888.00 2006-11-01 15:43:50.405 305 18180.37 69.70 52742.76 88888.00 2006-11-01 15:43:50.905 305 18180.34 69.71 52742.81 88888.00 2006-11-01 15:43:51.405 305 18180.31 69.64 52742.88 88888.00 2006-11-01 15:43:51.905 305 18180.22 69.64 52743.03 88888.00 2006-11-01 15:43:52.405 305 18180.13 69.57 52743.02 88888.00 2006-11-01 15:43:52.905 305 18180.24 69.48 52742.95 88888.00 2006-11-01 15:43:53.405 305 18180.25 69.49 52742.90 88888.00 2006-11-01 15:43:53.905 305 18180.18 69.54 52742.95 88888.00 2006-11-01 15:43:54.405 305 18180.27 69.62 52742.90 88888.00 2006-11-01 15:43:54.905 305 18180.25 69.53 52742.80 88888.00 2006-11-01 15:43:55.405 305 18180.29 69.46 52742.69 88888.00 2006-11-01 15:43:55.905 305 18180.34 69.42 52742.63 88888.00 2006-11-01 15:43:56.405 305 18180.33 69.43 52742.78 88888.00 2006-11-01 15:43:56.905 305 18180.27 69.43 52742.69 88888.00 2006-11-01 15:43:57.405 305 18180.29 69.41 52742.66 88888.00 2006-11-01 15:43:57.905 305 18180.32 69.39 52742.90 88888.00 2006-11-01 15:43:58.405 305 18180.37 69.31 52742.92 88888.00 2006-11-01 15:43:58.905 305 18180.32 69.36 52742.83 88888.00 2006-11-01 15:43:59.405 305 18180.24 69.40 52742.81 88888.00 2006-11-01 15:43:59.905 305 18180.22 69.46 52742.84 88888.00 2006-11-01 15:44:00.405 305 18180.36 69.45 52742.70 88888.00 2006-11-01 15:44:00.905 305 18180.43 69.37 52742.70 88888.00 2006-11-01 15:44:01.405 305 18180.31 69.40 52742.61 88888.00 2006-11-01 15:44:01.905 305 18180.15 69.45 52742.53 88888.00 2006-11-01 15:44:02.405 305 18180.19 69.40 52742.63 88888.00 2006-11-01 15:44:02.905 305 18180.07 69.38 52742.70 88888.00 2006-11-01 15:44:03.405 305 18180.11 69.47 52742.57 88888.00 2006-11-01 15:44:03.905 305 18180.21 69.46 52742.53 88888.00 2006-11-01 15:44:04.405 305 18180.25 69.41 52742.66 88888.00 2006-11-01 15:44:04.905 305 18180.29 69.44 52742.60 88888.00 2006-11-01 15:44:05.405 305 18180.40 69.43 52742.49 88888.00 2006-11-01 15:44:05.905 305 18180.30 69.36 52742.54 88888.00 2006-11-01 15:44:06.405 305 18180.31 69.39 52742.62 88888.00 2006-11-01 15:44:06.905 305 18180.40 69.38 52742.72 88888.00 2006-11-01 15:44:07.405 305 18180.29 69.38 52742.62 88888.00 2006-11-01 15:44:07.905 305 18180.31 69.46 52742.70 88888.00 2006-11-01 15:44:08.405 305 18180.42 69.46 52742.70 88888.00 2006-11-01 15:44:08.905 305 18180.27 69.35 52742.61 88888.00 2006-11-01 15:44:09.405 305 18180.33 69.39 52742.55 88888.00 2006-11-01 15:44:09.905 305 18180.31 69.48 52742.58 88888.00 2006-11-01 15:44:10.405 305 18180.31 69.47 52742.56 88888.00 2006-11-01 15:44:10.905 305 18180.31 69.44 52742.53 88888.00 2006-11-01 15:44:11.405 305 18180.42 69.38 52742.62 88888.00 2006-11-01 15:44:11.905 305 18180.40 69.37 52742.65 88888.00 2006-11-01 15:44:12.405 305 18180.46 69.33 52742.70 88888.00 2006-11-01 15:44:12.905 305 18180.47 69.37 52742.69 88888.00 2006-11-01 15:44:13.405 305 18180.54 69.28 52742.76 88888.00 2006-11-01 15:44:13.905 305 18180.58 69.26 52742.62 88888.00 2006-11-01 15:44:14.405 305 18180.72 69.33 52742.53 88888.00 2006-11-01 15:44:14.905 305 18180.63 69.34 52742.53 88888.00 2006-11-01 15:44:15.405 305 18180.48 69.30 52742.67 88888.00 2006-11-01 15:44:15.905 305 18180.40 69.30 52742.78 88888.00 2006-11-01 15:44:16.405 305 18180.53 69.36 52742.79 88888.00 2006-11-01 15:44:16.905 305 18180.63 69.39 52742.75 88888.00 2006-11-01 15:44:17.405 305 18180.62 69.35 52742.75 88888.00 2006-11-01 15:44:17.905 305 18180.66 69.40 52742.79 88888.00 2006-11-01 15:44:18.405 305 18180.65 69.33 52742.68 88888.00 2006-11-01 15:44:18.905 305 18180.69 69.26 52742.46 88888.00 2006-11-01 15:44:19.405 305 18180.58 69.21 52742.53 88888.00 2006-11-01 15:44:19.905 305 18180.41 69.17 52742.66 88888.00 2006-11-01 15:44:20.405 305 18180.45 69.24 52742.61 88888.00 2006-11-01 15:44:20.905 305 18180.61 69.22 52742.56 88888.00 2006-11-01 15:44:21.405 305 18180.66 69.20 52742.57 88888.00 2006-11-01 15:44:21.905 305 18180.79 69.25 52742.63 88888.00 2006-11-01 15:44:22.405 305 18180.75 69.32 52742.63 88888.00 2006-11-01 15:44:22.905 305 18180.73 69.26 52742.64 88888.00 2006-11-01 15:44:23.405 305 18180.77 69.25 52742.72 88888.00 2006-11-01 15:44:23.905 305 18180.83 69.25 52742.64 88888.00 2006-11-01 15:44:24.405 305 18180.83 69.28 52742.57 88888.00 2006-11-01 15:44:24.905 305 18180.88 69.23 52742.65 88888.00 2006-11-01 15:44:25.405 305 18180.91 69.15 52742.73 88888.00 2006-11-01 15:44:25.905 305 18180.94 69.26 52742.74 88888.00 2006-11-01 15:44:26.405 305 18180.85 69.36 52742.84 88888.00 2006-11-01 15:44:26.905 305 18180.73 69.30 52742.77 88888.00 2006-11-01 15:44:27.405 305 18180.97 69.22 52742.64 88888.00 2006-11-01 15:44:27.905 305 18181.00 69.18 52742.65 88888.00 2006-11-01 15:44:28.405 305 18181.11 69.15 52742.78 88888.00 2006-11-01 15:44:28.905 305 18180.99 69.14 52742.84 88888.00 2006-11-01 15:44:29.405 305 18180.97 69.14 52742.81 88888.00 2006-11-01 15:44:29.905 305 18181.08 69.10 52742.74 88888.00 2006-11-01 15:44:30.405 305 18181.00 69.12 52742.70 88888.00 2006-11-01 15:44:30.905 305 18181.08 69.11 52742.75 88888.00 2006-11-01 15:44:31.405 305 18180.99 69.06 52742.86 88888.00 2006-11-01 15:44:31.905 305 18180.98 69.05 52742.92 88888.00 2006-11-01 15:44:32.405 305 18181.03 69.07 52742.89 88888.00 2006-11-01 15:44:32.905 305 18181.06 69.04 52742.90 88888.00 2006-11-01 15:44:33.405 305 18181.08 68.97 52742.86 88888.00 2006-11-01 15:44:33.905 305 18180.99 68.99 52742.83 88888.00 2006-11-01 15:44:34.405 305 18180.98 68.88 52742.77 88888.00 2006-11-01 15:44:34.905 305 18181.10 68.82 52742.79 88888.00 2006-11-01 15:44:35.405 305 18181.07 68.82 52742.90 88888.00 2006-11-01 15:44:35.905 305 18181.06 68.80 52742.86 88888.00 2006-11-01 15:44:36.405 305 18181.13 68.83 52742.85 88888.00 2006-11-01 15:44:36.905 305 18181.10 68.83 52742.84 88888.00 2006-11-01 15:44:37.405 305 18181.09 68.78 52742.84 88888.00 2006-11-01 15:44:37.905 305 18181.06 68.80 52742.84 88888.00 2006-11-01 15:44:38.405 305 18181.03 68.70 52742.85 88888.00 2006-11-01 15:44:38.905 305 18181.03 68.67 52742.86 88888.00 2006-11-01 15:44:39.405 305 18180.99 68.65 52742.86 88888.00 2006-11-01 15:44:39.905 305 18180.96 68.66 52742.81 88888.00 2006-11-01 15:44:40.405 305 18181.00 68.66 52742.75 88888.00 2006-11-01 15:44:40.905 305 18181.10 68.73 52742.72 88888.00 2006-11-01 15:44:41.405 305 18181.02 68.74 52742.78 88888.00 2006-11-01 15:44:41.905 305 18181.03 68.71 52742.75 88888.00 2006-11-01 15:44:42.405 305 18180.99 68.61 52742.83 88888.00 2006-11-01 15:44:42.905 305 18180.95 68.58 52742.89 88888.00 2006-11-01 15:44:43.405 305 18180.92 68.64 52742.87 88888.00 2006-11-01 15:44:43.905 305 18181.03 68.59 52742.89 88888.00 2006-11-01 15:44:44.405 305 18181.01 68.59 52742.89 88888.00 2006-11-01 15:44:44.905 305 18180.94 68.65 52742.90 88888.00 2006-11-01 15:44:45.405 305 18180.83 68.68 52742.88 88888.00 2006-11-01 15:44:45.905 305 18180.79 68.66 52742.92 88888.00 2006-11-01 15:44:46.405 305 18180.90 68.64 52742.98 88888.00 2006-11-01 15:44:46.905 305 18180.88 68.62 52743.03 88888.00 2006-11-01 15:44:47.405 305 18180.88 68.64 52743.09 88888.00 2006-11-01 15:44:47.905 305 18180.92 68.55 52743.03 88888.00 2006-11-01 15:44:48.405 305 18180.90 68.50 52742.97 88888.00 2006-11-01 15:44:48.905 305 18180.98 68.43 52742.95 88888.00 2006-11-01 15:44:49.405 305 18180.99 68.49 52742.99 88888.00 2006-11-01 15:44:49.905 305 18180.87 68.49 52742.99 88888.00 2006-11-01 15:44:50.405 305 18180.88 68.47 52743.03 88888.00 2006-11-01 15:44:50.905 305 18180.89 68.49 52743.10 88888.00 2006-11-01 15:44:51.405 305 18180.86 68.47 52743.02 88888.00 2006-11-01 15:44:51.905 305 18180.83 68.49 52743.06 88888.00 2006-11-01 15:44:52.405 305 18180.79 68.39 52743.01 88888.00 2006-11-01 15:44:52.905 305 18180.75 68.38 52743.01 88888.00 2006-11-01 15:44:53.405 305 18180.81 68.41 52743.06 88888.00 2006-11-01 15:44:53.905 305 18180.77 68.41 52743.08 88888.00 2006-11-01 15:44:54.405 305 18180.67 68.46 52743.04 88888.00 2006-11-01 15:44:54.905 305 18180.61 68.46 52743.19 88888.00 2006-11-01 15:44:55.405 305 18180.73 68.41 52743.06 88888.00 2006-11-01 15:44:55.905 305 18180.77 68.37 52742.96 88888.00 2006-11-01 15:44:56.405 305 18180.79 68.34 52743.12 88888.00 2006-11-01 15:44:56.905 305 18180.63 68.30 52743.18 88888.00 2006-11-01 15:44:57.405 305 18180.57 68.28 52743.10 88888.00 2006-11-01 15:44:57.905 305 18180.73 68.37 52743.01 88888.00 2006-11-01 15:44:58.405 305 18180.75 68.44 52742.95 88888.00 2006-11-01 15:44:58.905 305 18180.80 68.40 52742.99 88888.00 2006-11-01 15:44:59.405 305 18180.81 68.37 52743.03 88888.00 2006-11-01 15:44:59.905 305 18180.59 68.35 52743.04 88888.00 2006-11-01 15:45:00.405 305 18180.66 68.39 52743.10 88888.00 2006-11-01 15:45:00.905 305 18180.80 68.41 52743.14 88888.00 2006-11-01 15:45:01.405 305 18180.79 68.37 52743.04 88888.00 2006-11-01 15:45:01.905 305 18180.76 68.32 52743.08 88888.00 2006-11-01 15:45:02.405 305 18180.83 68.33 52743.12 88888.00 2006-11-01 15:45:02.905 305 18180.92 68.37 52742.95 88888.00 2006-11-01 15:45:03.405 305 18180.91 68.34 52742.93 88888.00 2006-11-01 15:45:03.905 305 18180.83 68.28 52742.89 88888.00 2006-11-01 15:45:04.405 305 18180.89 68.19 52742.92 88888.00 2006-11-01 15:45:04.905 305 18180.97 68.17 52742.89 88888.00 2006-11-01 15:45:05.405 305 18180.87 68.16 52742.85 88888.00 2006-11-01 15:45:05.905 305 18180.92 68.11 52742.81 88888.00 2006-11-01 15:45:06.405 305 18180.96 67.98 52742.79 88888.00 2006-11-01 15:45:06.905 305 18180.90 67.98 52742.88 88888.00 2006-11-01 15:45:07.405 305 18180.95 68.06 52742.89 88888.00 2006-11-01 15:45:07.905 305 18181.00 68.14 52742.91 88888.00 2006-11-01 15:45:08.405 305 18181.03 68.13 52743.04 88888.00 2006-11-01 15:45:08.905 305 18181.07 68.10 52743.06 88888.00 2006-11-01 15:45:09.405 305 18181.01 68.08 52742.91 88888.00 2006-11-01 15:45:09.905 305 18181.01 68.06 52742.91 88888.00 2006-11-01 15:45:10.405 305 18180.98 68.16 52742.99 88888.00 2006-11-01 15:45:10.905 305 18181.03 68.41 52742.93 88888.00 2006-11-01 15:45:11.405 305 18181.08 68.20 52742.89 88888.00 2006-11-01 15:45:11.905 305 18181.11 68.07 52743.02 88888.00 2006-11-01 15:45:12.405 305 18181.21 68.08 52743.06 88888.00 2006-11-01 15:45:12.905 305 18181.19 68.11 52743.06 88888.00 2006-11-01 15:45:13.405 305 18181.11 68.05 52743.06 88888.00 2006-11-01 15:45:13.905 305 18181.08 67.98 52743.10 88888.00 2006-11-01 15:45:14.405 305 18181.05 68.05 52742.99 88888.00 2006-11-01 15:45:14.905 305 18181.08 67.98 52743.01 88888.00 2006-11-01 15:45:15.405 305 18181.00 67.83 52743.08 88888.00 2006-11-01 15:45:15.905 305 18180.92 67.78 52743.10 88888.00 2006-11-01 15:45:16.405 305 18180.95 67.73 52743.19 88888.00 2006-11-01 15:45:16.905 305 18180.94 67.78 52743.10 88888.00 2006-11-01 15:45:17.405 305 18180.91 67.79 52743.13 88888.00 2006-11-01 15:45:17.905 305 18180.91 67.80 52743.06 88888.00 2006-11-01 15:45:18.405 305 18180.96 67.85 52743.16 88888.00 2006-11-01 15:45:18.905 305 18180.92 67.81 52743.21 88888.00 2006-11-01 15:45:19.405 305 18180.86 67.75 52743.20 88888.00 2006-11-01 15:45:19.905 305 18180.78 67.73 52743.22 88888.00 2006-11-01 15:45:20.405 305 18180.67 67.75 52743.27 88888.00 2006-11-01 15:45:20.905 305 18180.68 67.68 52743.18 88888.00 2006-11-01 15:45:21.405 305 18180.78 67.77 52743.12 88888.00 2006-11-01 15:45:21.905 305 18180.75 67.75 52743.22 88888.00 2006-11-01 15:45:22.405 305 18180.70 67.72 52743.26 88888.00 2006-11-01 15:45:22.905 305 18180.66 67.74 52743.23 88888.00 2006-11-01 15:45:23.405 305 18180.66 67.73 52743.16 88888.00 2006-11-01 15:45:23.905 305 18180.48 67.77 52743.08 88888.00 2006-11-01 15:45:24.405 305 18180.41 67.79 52743.18 88888.00 2006-11-01 15:45:24.905 305 18180.37 67.76 52743.11 88888.00 2006-11-01 15:45:25.405 305 18180.40 67.82 52743.19 88888.00 2006-11-01 15:45:25.905 305 18180.48 67.81 52743.26 88888.00 2006-11-01 15:45:26.405 305 18180.52 67.81 52743.30 88888.00 2006-11-01 15:45:26.905 305 18180.58 67.80 52743.30 88888.00 2006-11-01 15:45:27.405 305 18180.53 67.94 52743.24 88888.00 2006-11-01 15:45:27.905 305 18180.42 68.06 52743.23 88888.00 2006-11-01 15:45:28.405 305 18180.41 68.04 52743.13 88888.00 2006-11-01 15:45:28.905 305 18180.36 68.01 52743.15 88888.00 2006-11-01 15:45:29.405 305 18180.33 68.03 52743.23 88888.00 2006-11-01 15:45:29.905 305 18180.31 68.14 52743.21 88888.00 2006-11-01 15:45:30.405 305 18180.23 68.19 52743.12 88888.00 2006-11-01 15:45:30.905 305 18180.19 68.15 52743.09 88888.00 2006-11-01 15:45:31.405 305 18180.08 68.18 52743.03 88888.00 2006-11-01 15:45:31.905 305 18180.09 68.16 52743.11 88888.00 2006-11-01 15:45:32.405 305 18180.07 68.26 52743.19 88888.00 2006-11-01 15:45:32.905 305 18180.04 68.24 52743.22 88888.00 2006-11-01 15:45:33.405 305 18180.27 68.09 52743.16 88888.00 2006-11-01 15:45:33.905 305 18180.34 68.05 52743.20 88888.00 2006-11-01 15:45:34.405 305 18180.27 68.16 52743.20 88888.00 2006-11-01 15:45:34.905 305 18180.16 68.24 52743.20 88888.00 2006-11-01 15:45:35.405 305 18180.19 68.22 52743.13 88888.00 2006-11-01 15:45:35.905 305 18180.14 68.16 52743.14 88888.00 2006-11-01 15:45:36.405 305 18180.12 68.14 52743.16 88888.00 2006-11-01 15:45:36.905 305 18180.05 68.22 52743.20 88888.00 2006-11-01 15:45:37.405 305 18179.98 68.31 52743.21 88888.00 2006-11-01 15:45:37.905 305 18180.05 68.33 52743.13 88888.00 2006-11-01 15:45:38.405 305 18180.10 68.36 52743.11 88888.00 2006-11-01 15:45:38.905 305 18180.07 68.36 52743.14 88888.00 2006-11-01 15:45:39.405 305 18180.01 68.42 52743.20 88888.00 2006-11-01 15:45:39.905 305 18179.99 68.46 52743.14 88888.00 2006-11-01 15:45:40.405 305 18180.02 68.50 52743.15 88888.00 2006-11-01 15:45:40.905 305 18180.09 68.50 52743.20 88888.00 2006-11-01 15:45:41.405 305 18180.12 68.47 52743.13 88888.00 2006-11-01 15:45:41.905 305 18180.11 68.43 52743.14 88888.00 2006-11-01 15:45:42.405 305 18180.13 68.44 52743.12 88888.00 2006-11-01 15:45:42.905 305 18180.15 68.52 52743.20 88888.00 2006-11-01 15:45:43.405 305 18180.14 68.46 52743.22 88888.00 2006-11-01 15:45:43.905 305 18180.20 68.53 52743.07 88888.00 2006-11-01 15:45:44.405 305 18180.22 68.56 52743.03 88888.00 2006-11-01 15:45:44.905 305 18180.20 68.59 52742.89 88888.00 2006-11-01 15:45:45.405 305 18180.27 68.55 52742.91 88888.00 2006-11-01 15:45:45.905 305 18180.24 68.65 52742.92 88888.00 2006-11-01 15:45:46.405 305 18180.14 68.68 52742.81 88888.00 2006-11-01 15:45:46.905 305 18180.14 68.55 52742.68 88888.00 2006-11-01 15:45:47.405 305 18180.30 68.53 52742.70 88888.00 2006-11-01 15:45:47.905 305 18180.37 68.56 52742.80 88888.00 2006-11-01 15:45:48.405 305 18180.35 68.58 52742.87 88888.00 2006-11-01 15:45:48.905 305 18180.32 68.61 52742.85 88888.00 2006-11-01 15:45:49.405 305 18180.27 68.59 52742.87 88888.00 2006-11-01 15:45:49.905 305 18180.27 68.59 52742.81 88888.00 2006-11-01 15:45:50.405 305 18180.30 68.57 52742.74 88888.00 2006-11-01 15:45:50.905 305 18180.40 68.54 52742.76 88888.00 2006-11-01 15:45:51.405 305 18180.35 68.54 52742.88 88888.00 2006-11-01 15:45:51.905 305 18180.42 68.55 52742.87 88888.00 2006-11-01 15:45:52.405 305 18180.52 68.61 52742.85 88888.00 2006-11-01 15:45:52.905 305 18180.64 68.54 52742.86 88888.00 2006-11-01 15:45:53.405 305 18180.58 68.54 52742.80 88888.00 2006-11-01 15:45:53.905 305 18180.54 68.56 52742.73 88888.00 2006-11-01 15:45:54.405 305 18180.52 68.55 52742.65 88888.00 2006-11-01 15:45:54.905 305 18180.49 68.46 52742.66 88888.00 2006-11-01 15:45:55.405 305 18180.52 68.48 52742.67 88888.00 2006-11-01 15:45:55.905 305 18180.61 68.47 52742.67 88888.00 2006-11-01 15:45:56.405 305 18180.65 68.42 52742.70 88888.00 2006-11-01 15:45:56.905 305 18180.62 68.43 52742.83 88888.00 2006-11-01 15:45:57.405 305 18180.66 68.42 52742.78 88888.00 2006-11-01 15:45:57.905 305 18180.64 68.42 52742.79 88888.00 2006-11-01 15:45:58.405 305 18180.67 68.47 52742.74 88888.00 2006-11-01 15:45:58.905 305 18180.69 68.47 52742.75 88888.00 2006-11-01 15:45:59.405 305 18180.83 68.49 52742.80 88888.00 2006-11-01 15:45:59.905 305 18180.79 68.43 52742.79 88888.00 2006-11-01 15:46:00.405 305 18180.77 68.37 52742.75 88888.00 2006-11-01 15:46:00.905 305 18180.74 68.44 52742.75 88888.00 2006-11-01 15:46:01.405 305 18180.80 68.49 52742.78 88888.00 2006-11-01 15:46:01.905 305 18180.80 68.42 52742.87 88888.00 2006-11-01 15:46:02.405 305 18180.84 68.38 52742.95 88888.00 2006-11-01 15:46:02.905 305 18180.84 68.39 52742.87 88888.00 2006-11-01 15:46:03.405 305 18180.80 68.46 52742.98 88888.00 2006-11-01 15:46:03.905 305 18180.70 68.54 52742.93 88888.00 2006-11-01 15:46:04.405 305 18180.76 68.57 52742.97 88888.00 2006-11-01 15:46:04.905 305 18180.76 68.57 52742.97 88888.00 2006-11-01 15:46:05.405 305 18180.77 68.55 52742.99 88888.00 2006-11-01 15:46:05.905 305 18180.72 68.53 52743.02 88888.00 2006-11-01 15:46:06.405 305 18180.76 68.47 52743.04 88888.00 2006-11-01 15:46:06.905 305 18180.88 68.45 52742.89 88888.00 2006-11-01 15:46:07.405 305 18180.70 68.43 52742.95 88888.00 2006-11-01 15:46:07.905 305 18180.66 68.44 52742.88 88888.00 2006-11-01 15:46:08.405 305 18180.74 68.41 52742.81 88888.00 2006-11-01 15:46:08.905 305 18180.84 68.43 52742.81 88888.00 2006-11-01 15:46:09.405 305 18180.72 68.34 52742.92 88888.00 2006-11-01 15:46:09.905 305 18180.69 68.36 52742.96 88888.00 2006-11-01 15:46:10.405 305 18180.77 68.31 52742.91 88888.00 2006-11-01 15:46:10.905 305 18180.78 68.23 52742.97 88888.00 2006-11-01 15:46:11.405 305 18180.80 68.28 52743.01 88888.00 2006-11-01 15:46:11.905 305 18180.70 68.31 52742.93 88888.00 2006-11-01 15:46:12.405 305 18180.86 68.36 52743.02 88888.00 2006-11-01 15:46:12.905 305 18180.81 68.45 52743.02 88888.00 2006-11-01 15:46:13.405 305 18180.81 68.50 52742.96 88888.00 2006-11-01 15:46:13.905 305 18180.87 68.47 52742.83 88888.00 2006-11-01 15:46:14.405 305 18180.79 68.47 52742.96 88888.00 2006-11-01 15:46:14.905 305 18180.84 68.57 52743.00 88888.00 2006-11-01 15:46:15.405 305 18180.88 68.59 52743.06 88888.00 2006-11-01 15:46:15.905 305 18180.85 68.58 52743.10 88888.00 2006-11-01 15:46:16.405 305 18180.83 68.55 52743.04 88888.00 2006-11-01 15:46:16.905 305 18180.87 68.59 52743.09 88888.00 2006-11-01 15:46:17.405 305 18180.91 68.71 52743.11 88888.00 2006-11-01 15:46:17.905 305 18180.98 68.80 52743.09 88888.00 2006-11-01 15:46:18.405 305 18181.02 68.80 52742.91 88888.00 2006-11-01 15:46:18.905 305 18180.85 68.75 52742.80 88888.00 2006-11-01 15:46:19.405 305 18180.90 68.73 52742.76 88888.00 2006-11-01 15:46:19.905 305 18180.88 68.66 52742.96 88888.00 2006-11-01 15:46:20.405 305 18180.95 68.66 52743.10 88888.00 2006-11-01 15:46:20.905 305 18180.97 68.69 52743.11 88888.00 2006-11-01 15:46:21.405 305 18181.02 68.63 52743.04 88888.00 2006-11-01 15:46:21.905 305 18181.06 68.67 52743.04 88888.00 2006-11-01 15:46:22.405 305 18181.01 68.69 52743.03 88888.00 2006-11-01 15:46:22.905 305 18181.09 68.76 52742.85 88888.00 2006-11-01 15:46:23.405 305 18181.03 68.79 52742.89 88888.00 2006-11-01 15:46:23.905 305 18180.95 68.76 52742.90 88888.00 2006-11-01 15:46:24.405 305 18180.94 68.69 52742.77 88888.00 2006-11-01 15:46:24.905 305 18180.96 68.62 52742.74 88888.00 2006-11-01 15:46:25.405 305 18180.90 68.61 52742.80 88888.00 2006-11-01 15:46:25.905 305 18180.94 68.72 52742.92 88888.00 2006-11-01 15:46:26.405 305 18181.03 68.66 52742.97 88888.00 2006-11-01 15:46:26.905 305 18180.96 68.66 52742.86 88888.00 2006-11-01 15:46:27.405 305 18180.91 68.64 52742.92 88888.00 2006-11-01 15:46:27.905 305 18181.03 68.70 52743.06 88888.00 2006-11-01 15:46:28.405 305 18181.14 68.68 52743.07 88888.00 2006-11-01 15:46:28.905 305 18181.03 68.74 52743.00 88888.00 2006-11-01 15:46:29.405 305 18181.10 68.71 52743.03 88888.00 2006-11-01 15:46:29.905 305 18181.09 68.75 52742.97 88888.00 2006-11-01 15:46:30.405 305 18181.05 68.74 52742.93 88888.00 2006-11-01 15:46:30.905 305 18181.08 68.76 52742.85 88888.00 2006-11-01 15:46:31.405 305 18181.17 68.74 52742.87 88888.00 2006-11-01 15:46:31.905 305 18181.25 68.70 52742.90 88888.00 2006-11-01 15:46:32.405 305 18181.28 68.56 52742.84 88888.00 2006-11-01 15:46:32.905 305 18181.21 68.58 52742.79 88888.00 2006-11-01 15:46:33.405 305 18181.17 68.55 52742.96 88888.00 2006-11-01 15:46:33.905 305 18181.10 68.56 52743.03 88888.00 2006-11-01 15:46:34.405 305 18181.11 68.53 52742.98 88888.00 2006-11-01 15:46:34.905 305 18181.16 68.54 52743.00 88888.00 2006-11-01 15:46:35.405 305 18181.22 68.61 52742.90 88888.00 2006-11-01 15:46:35.905 305 18181.12 68.69 52743.04 88888.00 2006-11-01 15:46:36.405 305 18181.02 68.57 52743.04 88888.00 2006-11-01 15:46:36.905 305 18181.06 68.54 52743.02 88888.00 2006-11-01 15:46:37.405 305 18181.00 68.57 52742.96 88888.00 2006-11-01 15:46:37.905 305 18181.10 68.61 52742.90 88888.00 2006-11-01 15:46:38.405 305 18181.31 68.59 52742.88 88888.00 2006-11-01 15:46:38.905 305 18181.28 68.73 52743.03 88888.00 2006-11-01 15:46:39.405 305 18181.23 68.77 52742.97 88888.00 2006-11-01 15:46:39.905 305 18181.19 68.76 52742.99 88888.00 2006-11-01 15:46:40.405 305 18181.12 68.78 52743.06 88888.00 2006-11-01 15:46:40.905 305 18181.06 68.74 52743.03 88888.00 2006-11-01 15:46:41.405 305 18181.08 68.68 52743.00 88888.00 2006-11-01 15:46:41.905 305 18181.01 68.75 52743.07 88888.00 2006-11-01 15:46:42.405 305 18180.99 68.77 52743.14 88888.00 2006-11-01 15:46:42.905 305 18181.00 68.70 52743.10 88888.00 2006-11-01 15:46:43.405 305 18181.05 68.72 52743.01 88888.00 2006-11-01 15:46:43.905 305 18180.99 68.77 52742.99 88888.00 2006-11-01 15:46:44.405 305 18180.94 68.76 52743.03 88888.00 2006-11-01 15:46:44.905 305 18181.02 68.71 52743.09 88888.00 2006-11-01 15:46:45.405 305 18180.88 68.74 52743.07 88888.00 2006-11-01 15:46:45.905 305 18180.77 68.80 52743.03 88888.00 2006-11-01 15:46:46.405 305 18180.84 68.76 52743.07 88888.00 2006-11-01 15:46:46.905 305 18180.89 68.70 52743.13 88888.00 2006-11-01 15:46:47.405 305 18180.91 68.68 52743.15 88888.00 2006-11-01 15:46:47.905 305 18180.91 68.77 52743.08 88888.00 2006-11-01 15:46:48.405 305 18180.78 68.80 52743.03 88888.00 2006-11-01 15:46:48.905 305 18180.74 68.78 52743.06 88888.00 2006-11-01 15:46:49.405 305 18180.73 68.85 52743.14 88888.00 2006-11-01 15:46:49.905 305 18180.68 68.99 52743.20 88888.00 2006-11-01 15:46:50.405 305 18180.65 69.03 52743.25 88888.00 2006-11-01 15:46:50.905 305 18180.68 69.05 52743.25 88888.00 2006-11-01 15:46:51.405 305 18180.77 68.99 52743.16 88888.00 2006-11-01 15:46:51.905 305 18180.81 68.98 52743.00 88888.00 2006-11-01 15:46:52.405 305 18180.76 68.92 52742.98 88888.00 2006-11-01 15:46:52.905 305 18180.57 68.86 52743.12 88888.00 2006-11-01 15:46:53.405 305 18180.49 68.88 52743.28 88888.00 2006-11-01 15:46:53.905 305 18180.58 68.99 52743.30 88888.00 2006-11-01 15:46:54.405 305 18180.65 68.98 52743.11 88888.00 2006-11-01 15:46:54.905 305 18180.68 69.05 52743.04 88888.00 2006-11-01 15:46:55.405 305 18180.73 69.13 52743.09 88888.00 2006-11-01 15:46:55.905 305 18180.69 69.17 52743.14 88888.00 2006-11-01 15:46:56.405 305 18180.77 69.09 52743.12 88888.00 2006-11-01 15:46:56.905 305 18180.72 69.06 52743.12 88888.00 2006-11-01 15:46:57.405 305 18180.68 69.08 52743.14 88888.00 2006-11-01 15:46:57.905 305 18180.67 69.05 52743.18 88888.00 2006-11-01 15:46:58.405 305 18180.73 68.98 52743.21 88888.00 2006-11-01 15:46:58.905 305 18180.64 69.02 52743.25 88888.00 2006-11-01 15:46:59.405 305 18180.62 69.05 52743.16 88888.00 2006-11-01 15:46:59.905 305 18180.62 69.05 52743.09 88888.00 2006-11-01 15:47:00.405 305 18180.53 69.02 52742.98 88888.00 2006-11-01 15:47:00.905 305 18180.64 69.10 52742.97 88888.00 2006-11-01 15:47:01.405 305 18180.58 69.14 52742.98 88888.00 2006-11-01 15:47:01.905 305 18180.57 69.13 52743.02 88888.00 2006-11-01 15:47:02.405 305 18180.58 69.18 52743.12 88888.00 2006-11-01 15:47:02.905 305 18180.62 69.16 52743.04 88888.00 2006-11-01 15:47:03.405 305 18180.65 69.17 52743.10 88888.00 2006-11-01 15:47:03.905 305 18180.61 69.12 52743.20 88888.00 2006-11-01 15:47:04.405 305 18180.66 69.16 52743.11 88888.00 2006-11-01 15:47:04.905 305 18180.67 69.17 52743.07 88888.00 2006-11-01 15:47:05.405 305 18180.73 69.18 52743.06 88888.00 2006-11-01 15:47:05.905 305 18180.72 69.21 52742.93 88888.00 2006-11-01 15:47:06.405 305 18180.75 69.20 52742.93 88888.00 2006-11-01 15:47:06.905 305 18180.76 69.21 52742.87 88888.00 2006-11-01 15:47:07.405 305 18180.73 69.18 52742.97 88888.00 2006-11-01 15:47:07.905 305 18180.74 69.18 52743.16 88888.00 2006-11-01 15:47:08.405 305 18180.75 69.10 52743.21 88888.00 2006-11-01 15:47:08.905 305 18180.74 69.13 52743.24 88888.00 2006-11-01 15:47:09.405 305 18180.65 69.15 52743.28 88888.00 2006-11-01 15:47:09.905 305 18180.56 69.16 52743.31 88888.00 2006-11-01 15:47:10.405 305 18180.59 69.13 52743.18 88888.00 2006-11-01 15:47:10.905 305 18180.74 69.14 52743.16 88888.00 2006-11-01 15:47:11.405 305 18180.74 69.15 52743.21 88888.00 2006-11-01 15:47:11.905 305 18180.70 69.11 52743.18 88888.00 2006-11-01 15:47:12.405 305 18180.84 69.11 52743.27 88888.00 2006-11-01 15:47:12.905 305 18180.76 69.10 52743.41 88888.00 2006-11-01 15:47:13.405 305 18180.70 69.08 52743.30 88888.00 2006-11-01 15:47:13.905 305 18180.73 69.05 52743.16 88888.00 2006-11-01 15:47:14.405 305 18180.67 69.03 52743.16 88888.00 2006-11-01 15:47:14.905 305 18180.77 68.90 52743.22 88888.00 2006-11-01 15:47:15.405 305 18180.75 68.88 52743.21 88888.00 2006-11-01 15:47:15.905 305 18180.69 68.99 52743.27 88888.00 2006-11-01 15:47:16.405 305 18180.77 69.03 52743.24 88888.00 2006-11-01 15:47:16.905 305 18180.73 68.99 52743.21 88888.00 2006-11-01 15:47:17.405 305 18180.63 68.99 52743.14 88888.00 2006-11-01 15:47:17.905 305 18180.66 68.98 52743.24 88888.00 2006-11-01 15:47:18.405 305 18180.59 69.02 52743.20 88888.00 2006-11-01 15:47:18.905 305 18180.56 69.05 52743.26 88888.00 2006-11-01 15:47:19.405 305 18180.56 69.05 52743.25 88888.00 2006-11-01 15:47:19.905 305 18180.51 69.07 52743.21 88888.00 2006-11-01 15:47:20.405 305 18180.48 69.13 52743.09 88888.00 2006-11-01 15:47:20.905 305 18180.34 69.06 52743.14 88888.00 2006-11-01 15:47:21.405 305 18180.38 69.06 52743.21 88888.00 2006-11-01 15:47:21.905 305 18180.49 69.11 52743.20 88888.00 2006-11-01 15:47:22.405 305 18180.48 69.11 52743.26 88888.00 2006-11-01 15:47:22.905 305 18180.48 69.05 52743.19 88888.00 2006-11-01 15:47:23.405 305 18180.43 69.02 52743.18 88888.00 2006-11-01 15:47:23.905 305 18180.36 69.00 52743.14 88888.00 2006-11-01 15:47:24.405 305 18180.37 68.92 52743.08 88888.00 2006-11-01 15:47:24.905 305 18180.31 68.97 52743.03 88888.00 2006-11-01 15:47:25.405 305 18180.32 69.02 52743.11 88888.00 2006-11-01 15:47:25.905 305 18180.36 69.01 52743.08 88888.00 2006-11-01 15:47:26.405 305 18180.43 69.00 52743.10 88888.00 2006-11-01 15:47:26.905 305 18180.24 69.03 52743.13 88888.00 2006-11-01 15:47:27.405 305 18180.31 69.06 52743.12 88888.00 2006-11-01 15:47:27.905 305 18180.36 68.96 52743.14 88888.00 2006-11-01 15:47:28.405 305 18180.41 68.98 52743.12 88888.00 2006-11-01 15:47:28.905 305 18180.46 69.03 52743.15 88888.00 2006-11-01 15:47:29.405 305 18180.48 69.03 52743.11 88888.00 2006-11-01 15:47:29.905 305 18180.47 69.10 52743.06 88888.00 2006-11-01 15:47:30.405 305 18180.51 69.13 52743.02 88888.00 2006-11-01 15:47:30.905 305 18180.38 69.12 52743.10 88888.00 2006-11-01 15:47:31.405 305 18180.59 69.16 52743.01 88888.00 2006-11-01 15:47:31.905 305 18180.48 69.19 52742.87 88888.00 2006-11-01 15:47:32.405 305 18180.38 69.03 52742.67 88888.00 2006-11-01 15:47:32.905 305 18180.47 69.00 52742.75 88888.00 2006-11-01 15:47:33.405 305 18180.33 69.04 52742.88 88888.00 2006-11-01 15:47:33.905 305 18180.42 69.06 52742.97 88888.00 2006-11-01 15:47:34.405 305 18180.48 69.02 52742.90 88888.00 2006-11-01 15:47:34.905 305 18180.47 68.96 52742.97 88888.00 2006-11-01 15:47:35.405 305 18180.51 68.86 52742.93 88888.00 2006-11-01 15:47:35.905 305 18180.46 68.88 52742.88 88888.00 2006-11-01 15:47:36.405 305 18180.49 68.98 52742.92 88888.00 2006-11-01 15:47:36.905 305 18180.49 69.00 52742.90 88888.00 2006-11-01 15:47:37.405 305 18180.35 68.99 52742.99 88888.00 2006-11-01 15:47:37.905 305 18180.31 68.99 52743.00 88888.00 2006-11-01 15:47:38.405 305 18180.45 68.97 52742.91 88888.00 2006-11-01 15:47:38.905 305 18180.53 68.92 52742.91 88888.00 2006-11-01 15:47:39.405 305 18180.48 68.96 52742.79 88888.00 2006-11-01 15:47:39.905 305 18180.44 68.92 52742.92 88888.00 2006-11-01 15:47:40.405 305 18180.45 68.89 52742.99 88888.00 2006-11-01 15:47:40.905 305 18180.48 68.87 52742.93 88888.00 2006-11-01 15:47:41.405 305 18180.38 68.92 52742.97 88888.00 2006-11-01 15:47:41.905 305 18180.55 68.89 52742.92 88888.00 2006-11-01 15:47:42.405 305 18180.61 68.95 52742.98 88888.00 2006-11-01 15:47:42.905 305 18180.65 68.91 52743.02 88888.00 2006-11-01 15:47:43.405 305 18180.59 68.84 52743.04 88888.00 2006-11-01 15:47:43.905 305 18180.69 68.88 52743.03 88888.00 2006-11-01 15:47:44.405 305 18180.62 68.85 52743.03 88888.00 2006-11-01 15:47:44.905 305 18180.66 68.87 52743.15 88888.00 2006-11-01 15:47:45.405 305 18180.75 68.86 52743.31 88888.00 2006-11-01 15:47:45.905 305 18180.63 68.82 52743.27 88888.00 2006-11-01 15:47:46.405 305 18180.61 68.77 52743.18 88888.00 2006-11-01 15:47:46.905 305 18180.70 68.75 52743.08 88888.00 2006-11-01 15:47:47.405 305 18180.73 68.83 52743.01 88888.00 2006-11-01 15:47:47.905 305 18180.73 68.89 52742.91 88888.00 2006-11-01 15:47:48.405 305 18180.64 68.81 52742.88 88888.00 2006-11-01 15:47:48.905 305 18180.59 68.75 52742.85 88888.00 2006-11-01 15:47:49.405 305 18180.66 68.74 52742.86 88888.00 2006-11-01 15:47:49.905 305 18180.62 68.72 52742.83 88888.00 2006-11-01 15:47:50.405 305 18180.57 68.75 52742.98 88888.00 2006-11-01 15:47:50.905 305 18180.54 68.76 52743.10 88888.00 2006-11-01 15:47:51.405 305 18180.56 68.72 52743.03 88888.00 2006-11-01 15:47:51.905 305 18180.54 68.71 52743.02 88888.00 2006-11-01 15:47:52.405 305 18180.62 68.77 52743.00 88888.00 2006-11-01 15:47:52.905 305 18180.55 68.68 52743.06 88888.00 2006-11-01 15:47:53.405 305 18180.49 68.57 52743.13 88888.00 2006-11-01 15:47:53.905 305 18180.46 68.65 52743.08 88888.00 2006-11-01 15:47:54.405 305 18180.40 68.78 52743.04 88888.00 2006-11-01 15:47:54.905 305 18180.48 68.78 52743.06 88888.00 2006-11-01 15:47:55.405 305 18180.49 68.81 52743.08 88888.00 2006-11-01 15:47:55.905 305 18180.57 68.85 52743.02 88888.00 2006-11-01 15:47:56.405 305 18180.51 68.84 52742.89 88888.00 2006-11-01 15:47:56.905 305 18180.43 68.85 52742.96 88888.00 2006-11-01 15:47:57.405 305 18180.45 68.85 52742.85 88888.00 2006-11-01 15:47:57.905 305 18180.42 68.85 52742.86 88888.00 2006-11-01 15:47:58.405 305 18180.42 68.83 52742.78 88888.00 2006-11-01 15:47:58.905 305 18180.23 68.87 52742.88 88888.00 2006-11-01 15:47:59.405 305 18180.23 68.90 52742.98 88888.00 2006-11-01 15:47:59.905 305 18180.27 68.85 52743.02 88888.00 2006-11-01 15:48:00.405 305 18180.33 68.81 52742.93 88888.00 2006-11-01 15:48:00.905 305 18180.45 68.87 52742.86 88888.00 2006-11-01 15:48:01.405 305 18180.51 68.86 52742.90 88888.00 2006-11-01 15:48:01.905 305 18180.57 68.87 52743.02 88888.00 2006-11-01 15:48:02.405 305 18180.58 68.87 52742.98 88888.00 2006-11-01 15:48:02.905 305 18180.47 68.88 52742.92 88888.00 2006-11-01 15:48:03.405 305 18180.53 68.88 52742.97 88888.00 2006-11-01 15:48:03.905 305 18180.46 68.97 52742.98 88888.00 2006-11-01 15:48:04.405 305 18180.44 68.96 52742.91 88888.00 2006-11-01 15:48:04.905 305 18180.40 68.96 52742.86 88888.00 2006-11-01 15:48:05.405 305 18180.48 68.98 52742.83 88888.00 2006-11-01 15:48:05.905 305 18180.55 69.01 52742.89 88888.00 2006-11-01 15:48:06.405 305 18180.58 68.96 52742.93 88888.00 2006-11-01 15:48:06.905 305 18180.56 68.97 52742.88 88888.00 2006-11-01 15:48:07.405 305 18180.62 68.95 52742.75 88888.00 2006-11-01 15:48:07.905 305 18180.65 69.01 52742.57 88888.00 2006-11-01 15:48:08.405 305 18180.69 69.04 52742.66 88888.00 2006-11-01 15:48:08.905 305 18180.75 68.98 52742.78 88888.00 2006-11-01 15:48:09.405 305 18180.76 68.96 52742.66 88888.00 2006-11-01 15:48:09.905 305 18180.74 69.00 52742.65 88888.00 2006-11-01 15:48:10.405 305 18180.73 68.95 52742.83 88888.00 2006-11-01 15:48:10.905 305 18180.69 68.97 52742.88 88888.00 2006-11-01 15:48:11.405 305 18180.63 69.01 52742.89 88888.00 2006-11-01 15:48:11.905 305 18180.65 69.06 52742.91 88888.00 2006-11-01 15:48:12.405 305 18180.83 69.00 52742.90 88888.00 2006-11-01 15:48:12.905 305 18180.85 68.99 52742.88 88888.00 2006-11-01 15:48:13.405 305 18180.84 69.00 52742.88 88888.00 2006-11-01 15:48:13.905 305 18180.79 68.96 52742.85 88888.00 2006-11-01 15:48:14.405 305 18180.77 68.92 52743.01 88888.00 2006-11-01 15:48:14.905 305 18180.56 68.94 52742.93 88888.00 2006-11-01 15:48:15.405 305 18180.74 68.92 52742.77 88888.00 2006-11-01 15:48:15.905 305 18180.86 69.00 52742.78 88888.00 2006-11-01 15:48:16.405 305 18180.84 69.07 52742.87 88888.00 2006-11-01 15:48:16.905 305 18180.78 69.01 52742.87 88888.00 2006-11-01 15:48:17.405 305 18180.78 68.97 52742.83 88888.00 2006-11-01 15:48:17.905 305 18180.78 68.96 52742.83 88888.00 2006-11-01 15:48:18.405 305 18180.74 69.01 52742.81 88888.00 2006-11-01 15:48:18.905 305 18180.74 69.03 52742.75 88888.00 2006-11-01 15:48:19.405 305 18180.70 69.04 52742.77 88888.00 2006-11-01 15:48:19.905 305 18180.75 68.99 52742.63 88888.00 2006-11-01 15:48:20.405 305 18180.83 68.97 52742.66 88888.00 2006-11-01 15:48:20.905 305 18180.78 69.02 52742.80 88888.00 2006-11-01 15:48:21.405 305 18180.76 68.97 52742.81 88888.00 2006-11-01 15:48:21.905 305 18180.76 68.91 52742.79 88888.00 2006-11-01 15:48:22.405 305 18180.53 68.94 52742.86 88888.00 2006-11-01 15:48:22.905 305 18180.59 68.98 52742.95 88888.00 2006-11-01 15:48:23.405 305 18180.47 68.98 52742.85 88888.00 2006-11-01 15:48:23.905 305 18180.52 68.99 52742.84 88888.00 2006-11-01 15:48:24.405 305 18180.68 69.04 52742.76 88888.00 2006-11-01 15:48:24.905 305 18180.69 69.02 52742.79 88888.00 2006-11-01 15:48:25.405 305 18180.61 68.97 52742.89 88888.00 2006-11-01 15:48:25.905 305 18180.68 69.03 52743.01 88888.00 2006-11-01 15:48:26.405 305 18180.75 69.05 52743.01 88888.00 2006-11-01 15:48:26.905 305 18180.74 69.04 52743.01 88888.00 2006-11-01 15:48:27.405 305 18180.58 69.02 52743.11 88888.00 2006-11-01 15:48:27.905 305 18180.57 68.97 52743.11 88888.00 2006-11-01 15:48:28.405 305 18180.59 68.94 52742.97 88888.00 2006-11-01 15:48:28.905 305 18180.62 69.02 52743.00 88888.00 2006-11-01 15:48:29.405 305 18180.64 68.99 52743.00 88888.00 2006-11-01 15:48:29.905 305 18180.59 69.01 52743.09 88888.00 2006-11-01 15:48:30.405 305 18180.62 68.98 52743.07 88888.00 2006-11-01 15:48:30.905 305 18180.58 68.98 52743.02 88888.00 2006-11-01 15:48:31.405 305 18180.59 69.04 52742.97 88888.00 2006-11-01 15:48:31.905 305 18180.65 69.08 52742.97 88888.00 2006-11-01 15:48:32.405 305 18180.54 69.06 52742.91 88888.00 2006-11-01 15:48:32.905 305 18180.63 69.07 52742.79 88888.00 2006-11-01 15:48:33.405 305 18180.70 69.08 52742.85 88888.00 2006-11-01 15:48:33.905 305 18180.69 69.09 52742.86 88888.00 2006-11-01 15:48:34.405 305 18180.66 69.12 52742.90 88888.00 2006-11-01 15:48:34.905 305 18180.57 69.09 52742.80 88888.00 2006-11-01 15:48:35.405 305 18180.63 69.06 52742.78 88888.00 2006-11-01 15:48:35.905 305 18180.68 69.06 52742.75 88888.00 2006-11-01 15:48:36.405 305 18180.59 69.05 52742.81 88888.00 2006-11-01 15:48:36.905 305 18180.63 69.04 52742.83 88888.00 2006-11-01 15:48:37.405 305 18180.67 69.03 52742.81 88888.00 2006-11-01 15:48:37.905 305 18180.58 69.03 52742.81 88888.00 2006-11-01 15:48:38.405 305 18180.64 68.88 52742.79 88888.00 2006-11-01 15:48:38.905 305 18180.63 68.87 52742.74 88888.00 2006-11-01 15:48:39.405 305 18180.62 68.88 52742.73 88888.00 2006-11-01 15:48:39.905 305 18180.55 69.06 52742.79 88888.00 2006-11-01 15:48:40.405 305 18180.57 69.14 52742.72 88888.00 2006-11-01 15:48:40.905 305 18180.70 69.12 52742.78 88888.00 2006-11-01 15:48:41.405 305 18180.65 69.15 52742.79 88888.00 2006-11-01 15:48:41.905 305 18180.68 69.17 52742.88 88888.00 2006-11-01 15:48:42.405 305 18180.52 69.08 52742.96 88888.00 2006-11-01 15:48:42.905 305 18180.53 69.11 52742.95 88888.00 2006-11-01 15:48:43.405 305 18180.53 69.13 52742.81 88888.00 2006-11-01 15:48:43.905 305 18180.48 69.17 52742.77 88888.00 2006-11-01 15:48:44.405 305 18180.49 69.17 52742.84 88888.00 2006-11-01 15:48:44.905 305 18180.57 69.18 52742.84 88888.00 2006-11-01 15:48:45.405 305 18180.46 69.24 52742.80 88888.00 2006-11-01 15:48:45.905 305 18180.48 69.24 52742.72 88888.00 2006-11-01 15:48:46.405 305 18180.52 69.25 52742.65 88888.00 2006-11-01 15:48:46.905 305 18180.41 69.25 52742.60 88888.00 2006-11-01 15:48:47.405 305 18180.45 69.26 52742.66 88888.00 2006-11-01 15:48:47.905 305 18180.38 69.23 52742.75 88888.00 2006-11-01 15:48:48.405 305 18180.54 69.13 52742.75 88888.00 2006-11-01 15:48:48.905 305 18180.53 69.10 52742.64 88888.00 2006-11-01 15:48:49.405 305 18180.54 69.13 52742.61 88888.00 2006-11-01 15:48:49.905 305 18180.47 69.11 52742.55 88888.00 2006-11-01 15:48:50.405 305 18180.45 69.10 52742.56 88888.00 2006-11-01 15:48:50.905 305 18180.38 69.15 52742.63 88888.00 2006-11-01 15:48:51.405 305 18180.20 69.22 52742.72 88888.00 2006-11-01 15:48:51.905 305 18180.20 69.29 52742.66 88888.00 2006-11-01 15:48:52.405 305 18180.25 69.35 52742.56 88888.00 2006-11-01 15:48:52.905 305 18180.22 69.32 52742.54 88888.00 2006-11-01 15:48:53.405 305 18180.21 69.23 52742.57 88888.00 2006-11-01 15:48:53.905 305 18180.27 69.22 52742.70 88888.00 2006-11-01 15:48:54.405 305 18180.32 69.18 52742.75 88888.00 2006-11-01 15:48:54.905 305 18180.44 69.21 52742.75 88888.00 2006-11-01 15:48:55.405 305 18180.57 69.20 52742.70 88888.00 2006-11-01 15:48:55.905 305 18180.58 69.15 52742.74 88888.00 2006-11-01 15:48:56.405 305 18180.58 69.18 52742.84 88888.00 2006-11-01 15:48:56.905 305 18180.52 69.24 52742.87 88888.00 2006-11-01 15:48:57.405 305 18180.48 69.17 52742.89 88888.00 2006-11-01 15:48:57.905 305 18180.46 69.16 52742.89 88888.00 2006-11-01 15:48:58.405 305 18180.49 69.21 52742.95 88888.00 2006-11-01 15:48:58.905 305 18180.57 69.19 52742.86 88888.00 2006-11-01 15:48:59.405 305 18180.36 69.16 52742.80 88888.00 2006-11-01 15:48:59.905 305 18180.33 69.20 52742.77 88888.00 2006-11-01 15:49:00.405 305 18180.43 69.22 52742.74 88888.00 2006-11-01 15:49:00.905 305 18180.48 69.26 52742.72 88888.00 2006-11-01 15:49:01.405 305 18180.45 69.31 52742.75 88888.00 2006-11-01 15:49:01.905 305 18180.41 69.41 52742.83 88888.00 2006-11-01 15:49:02.405 305 18180.45 69.40 52742.80 88888.00 2006-11-01 15:49:02.905 305 18180.47 69.39 52742.87 88888.00 2006-11-01 15:49:03.405 305 18180.57 69.33 52742.73 88888.00 2006-11-01 15:49:03.905 305 18180.43 69.30 52742.76 88888.00 2006-11-01 15:49:04.405 305 18180.48 69.33 52742.79 88888.00 2006-11-01 15:49:04.905 305 18180.43 69.35 52742.77 88888.00 2006-11-01 15:49:05.405 305 18180.37 69.45 52742.72 88888.00 2006-11-01 15:49:05.905 305 18180.48 69.51 52742.73 88888.00 2006-11-01 15:49:06.405 305 18180.44 69.54 52742.65 88888.00 2006-11-01 15:49:06.905 305 18180.26 69.56 52742.68 88888.00 2006-11-01 15:49:07.405 305 18180.13 69.54 52742.76 88888.00 2006-11-01 15:49:07.905 305 18180.12 69.49 52742.79 88888.00 2006-11-01 15:49:08.405 305 18180.13 69.49 52742.80 88888.00 2006-11-01 15:49:08.905 305 18180.19 69.57 52742.78 88888.00 2006-11-01 15:49:09.405 305 18180.21 69.56 52742.79 88888.00 2006-11-01 15:49:09.905 305 18180.30 69.41 52742.87 88888.00 2006-11-01 15:49:10.405 305 18180.34 69.45 52742.81 88888.00 2006-11-01 15:49:10.905 305 18180.42 69.54 52742.72 88888.00 2006-11-01 15:49:11.405 305 18180.24 69.51 52742.76 88888.00 2006-11-01 15:49:11.905 305 18180.21 69.44 52742.96 88888.00 2006-11-01 15:49:12.405 305 18180.35 69.41 52742.91 88888.00 2006-11-01 15:49:12.905 305 18180.36 69.58 52742.84 88888.00 2006-11-01 15:49:13.405 305 18180.41 69.64 52742.78 88888.00 2006-11-01 15:49:13.905 305 18180.37 69.64 52742.95 88888.00 2006-11-01 15:49:14.405 305 18180.40 69.70 52743.02 88888.00 2006-11-01 15:49:14.905 305 18180.29 69.62 52742.88 88888.00 2006-11-01 15:49:15.405 305 18180.38 69.54 52742.72 88888.00 2006-11-01 15:49:15.905 305 18180.42 69.51 52742.92 88888.00 2006-11-01 15:49:16.405 305 18180.48 69.54 52743.06 88888.00 2006-11-01 15:49:16.905 305 18180.48 69.58 52742.98 88888.00 2006-11-01 15:49:17.405 305 18180.36 69.49 52742.99 88888.00 2006-11-01 15:49:17.905 305 18180.37 69.46 52743.02 88888.00 2006-11-01 15:49:18.405 305 18180.43 69.57 52743.11 88888.00 2006-11-01 15:49:18.905 305 18180.37 69.67 52743.13 88888.00 2006-11-01 15:49:19.405 305 18180.48 69.57 52743.08 88888.00 2006-11-01 15:49:19.905 305 18180.35 69.54 52743.02 88888.00 2006-11-01 15:49:20.405 305 18180.30 69.58 52743.15 88888.00 2006-11-01 15:49:20.905 305 18180.37 69.58 52743.08 88888.00 2006-11-01 15:49:21.405 305 18180.36 69.49 52743.00 88888.00 2006-11-01 15:49:21.905 305 18180.42 69.53 52743.01 88888.00 2006-11-01 15:49:22.405 305 18180.34 69.56 52743.10 88888.00 2006-11-01 15:49:22.905 305 18180.23 69.53 52743.08 88888.00 2006-11-01 15:49:23.405 305 18180.22 69.52 52743.04 88888.00 2006-11-01 15:49:23.905 305 18180.25 69.57 52743.00 88888.00 2006-11-01 15:49:24.405 305 18180.32 69.58 52743.01 88888.00 2006-11-01 15:49:24.905 305 18180.24 69.56 52742.98 88888.00 2006-11-01 15:49:25.405 305 18180.19 69.48 52742.92 88888.00 2006-11-01 15:49:25.905 305 18180.27 69.42 52742.91 88888.00 2006-11-01 15:49:26.405 305 18180.29 69.43 52742.89 88888.00 2006-11-01 15:49:26.905 305 18180.23 69.61 52742.89 88888.00 2006-11-01 15:49:27.405 305 18180.26 69.66 52742.95 88888.00 2006-11-01 15:49:27.905 305 18180.35 69.63 52742.88 88888.00 2006-11-01 15:49:28.405 305 18180.35 69.53 52742.80 88888.00 2006-11-01 15:49:28.905 305 18180.35 69.57 52742.81 88888.00 2006-11-01 15:49:29.405 305 18180.38 69.65 52742.79 88888.00 2006-11-01 15:49:29.905 305 18180.34 69.59 52742.81 88888.00 2006-11-01 15:49:30.405 305 18180.26 69.55 52742.85 88888.00 2006-11-01 15:49:30.905 305 18180.23 69.57 52742.81 88888.00 2006-11-01 15:49:31.405 305 18180.32 69.58 52742.83 88888.00 2006-11-01 15:49:31.905 305 18180.38 69.63 52742.85 88888.00 2006-11-01 15:49:32.405 305 18180.37 69.54 52742.83 88888.00 2006-11-01 15:49:32.905 305 18180.34 69.51 52742.76 88888.00 2006-11-01 15:49:33.405 305 18180.27 69.56 52742.80 88888.00 2006-11-01 15:49:33.905 305 18180.40 69.61 52742.75 88888.00 2006-11-01 15:49:34.405 305 18180.53 69.63 52742.65 88888.00 2006-11-01 15:49:34.905 305 18180.31 69.58 52742.67 88888.00 2006-11-01 15:49:35.405 305 18180.20 69.62 52742.67 88888.00 2006-11-01 15:49:35.905 305 18180.36 69.58 52742.67 88888.00 2006-11-01 15:49:36.405 305 18180.34 69.55 52742.78 88888.00 2006-11-01 15:49:36.905 305 18180.23 69.65 52742.89 88888.00 2006-11-01 15:49:37.405 305 18180.31 69.64 52742.96 88888.00 2006-11-01 15:49:37.905 305 18180.27 69.54 52742.93 88888.00 2006-11-01 15:49:38.405 305 18180.29 69.55 52743.02 88888.00 2006-11-01 15:49:38.905 305 18180.19 69.54 52742.99 88888.00 2006-11-01 15:49:39.405 305 18180.13 69.52 52742.89 88888.00 2006-11-01 15:49:39.905 305 18180.12 69.53 52742.87 88888.00 2006-11-01 15:49:40.405 305 18180.12 69.56 52742.96 88888.00 2006-11-01 15:49:40.905 305 18180.16 69.59 52742.91 88888.00 2006-11-01 15:49:41.405 305 18180.26 69.62 52742.90 88888.00 2006-11-01 15:49:41.905 305 18180.23 69.56 52742.95 88888.00 2006-11-01 15:49:42.405 305 18180.15 69.56 52742.80 88888.00 2006-11-01 15:49:42.905 305 18180.10 69.54 52742.77 88888.00 2006-11-01 15:49:43.405 305 18180.05 69.53 52742.77 88888.00 2006-11-01 15:49:43.905 305 18180.10 69.49 52742.81 88888.00 2006-11-01 15:49:44.405 305 18180.02 69.53 52742.83 88888.00 2006-11-01 15:49:44.905 305 18179.93 69.55 52742.83 88888.00 2006-11-01 15:49:45.405 305 18179.97 69.62 52742.81 88888.00 2006-11-01 15:49:45.905 305 18180.09 69.68 52742.83 88888.00 2006-11-01 15:49:46.405 305 18180.10 69.55 52742.86 88888.00 2006-11-01 15:49:46.905 305 18180.00 69.52 52742.83 88888.00 2006-11-01 15:49:47.405 305 18180.03 69.63 52742.85 88888.00 2006-11-01 15:49:47.905 305 18180.05 69.57 52742.87 88888.00 2006-11-01 15:49:48.405 305 18180.11 69.50 52742.91 88888.00 2006-11-01 15:49:48.905 305 18180.13 69.57 52742.98 88888.00 2006-11-01 15:49:49.405 305 18180.24 69.62 52742.98 88888.00 2006-11-01 15:49:49.905 305 18180.22 69.63 52742.88 88888.00 2006-11-01 15:49:50.405 305 18180.16 69.61 52742.83 88888.00 2006-11-01 15:49:50.905 305 18180.18 69.58 52742.91 88888.00 2006-11-01 15:49:51.405 305 18180.13 69.61 52742.96 88888.00 2006-11-01 15:49:51.905 305 18180.11 69.56 52742.97 88888.00 2006-11-01 15:49:52.405 305 18180.11 69.50 52742.92 88888.00 2006-11-01 15:49:52.905 305 18180.13 69.54 52742.96 88888.00 2006-11-01 15:49:53.405 305 18180.20 69.58 52742.93 88888.00 2006-11-01 15:49:53.905 305 18180.15 69.58 52742.92 88888.00 2006-11-01 15:49:54.405 305 18180.10 69.54 52743.01 88888.00 2006-11-01 15:49:54.905 305 18180.04 69.53 52743.02 88888.00 2006-11-01 15:49:55.405 305 18180.11 69.53 52742.93 88888.00 2006-11-01 15:49:55.905 305 18180.03 69.57 52742.86 88888.00 2006-11-01 15:49:56.405 305 18179.93 69.55 52742.88 88888.00 2006-11-01 15:49:56.905 305 18180.00 69.63 52742.99 88888.00 2006-11-01 15:49:57.405 305 18179.99 69.62 52742.90 88888.00 2006-11-01 15:49:57.905 305 18180.00 69.59 52742.86 88888.00 2006-11-01 15:49:58.405 305 18180.05 69.59 52742.83 88888.00 2006-11-01 15:49:58.905 305 18180.08 69.59 52742.88 88888.00 2006-11-01 15:49:59.405 305 18180.08 69.51 52742.79 88888.00 2006-11-01 15:49:59.905 305 18180.07 69.52 52742.77 88888.00 2006-11-01 15:50:00.405 305 18180.07 69.59 52742.74 88888.00 2006-11-01 15:50:00.905 305 18180.11 69.61 52742.70 88888.00 2006-11-01 15:50:01.405 305 18180.08 69.59 52742.70 88888.00 2006-11-01 15:50:01.905 305 18180.07 69.55 52742.81 88888.00 2006-11-01 15:50:02.405 305 18179.93 69.51 52742.87 88888.00 2006-11-01 15:50:02.905 305 18179.93 69.55 52742.77 88888.00 2006-11-01 15:50:03.405 305 18179.99 69.59 52742.78 88888.00 2006-11-01 15:50:03.905 305 18180.01 69.56 52742.84 88888.00 2006-11-01 15:50:04.405 305 18180.02 69.56 52742.85 88888.00 2006-11-01 15:50:04.905 305 18180.01 69.54 52742.87 88888.00 2006-11-01 15:50:05.405 305 18179.99 69.48 52742.83 88888.00 2006-11-01 15:50:05.905 305 18180.00 69.51 52742.78 88888.00 2006-11-01 15:50:06.405 305 18180.05 69.54 52742.79 88888.00 2006-11-01 15:50:06.905 305 18180.12 69.57 52743.03 88888.00 2006-11-01 15:50:07.405 305 18180.16 69.58 52742.97 88888.00 2006-11-01 15:50:07.905 305 18180.19 69.58 52742.87 88888.00 2006-11-01 15:50:08.405 305 18180.21 69.56 52742.90 88888.00 2006-11-01 15:50:08.905 305 18180.13 69.54 52742.96 88888.00 2006-11-01 15:50:09.405 305 18180.11 69.52 52742.87 88888.00 2006-11-01 15:50:09.905 305 18180.11 69.54 52742.80 88888.00 2006-11-01 15:50:10.405 305 18180.11 69.61 52742.83 88888.00 2006-11-01 15:50:10.905 305 18179.99 69.68 52742.97 88888.00 2006-11-01 15:50:11.405 305 18180.00 69.68 52742.95 88888.00 2006-11-01 15:50:11.905 305 18180.08 69.63 52742.91 88888.00 2006-11-01 15:50:12.405 305 18180.09 69.63 52742.97 88888.00 2006-11-01 15:50:12.905 305 18180.02 69.73 52743.01 88888.00 2006-11-01 15:50:13.405 305 18180.05 69.70 52743.09 88888.00 2006-11-01 15:50:13.905 305 18180.08 69.65 52743.11 88888.00 2006-11-01 15:50:14.405 305 18180.08 69.67 52743.06 88888.00 2006-11-01 15:50:14.905 305 18180.11 69.65 52743.11 88888.00 2006-11-01 15:50:15.405 305 18180.10 69.68 52743.11 88888.00 2006-11-01 15:50:15.905 305 18179.93 69.63 52743.24 88888.00 2006-11-01 15:50:16.405 305 18179.97 69.64 52743.31 88888.00 2006-11-01 15:50:16.905 305 18179.97 69.67 52743.18 88888.00 2006-11-01 15:50:17.405 305 18179.97 69.62 52743.16 88888.00 2006-11-01 15:50:17.905 305 18180.01 69.64 52743.04 88888.00 2006-11-01 15:50:18.405 305 18179.92 69.64 52743.02 88888.00 2006-11-01 15:50:18.905 305 18179.88 69.65 52743.06 88888.00 2006-11-01 15:50:19.405 305 18179.98 69.71 52742.91 88888.00 2006-11-01 15:50:19.905 305 18180.09 69.72 52742.87 88888.00 2006-11-01 15:50:20.405 305 18180.00 69.72 52742.76 88888.00 2006-11-01 15:50:20.905 305 18179.89 69.69 52742.65 88888.00 2006-11-01 15:50:21.405 305 18179.88 69.71 52742.67 88888.00 2006-11-01 15:50:21.905 305 18180.01 69.70 52742.72 88888.00 2006-11-01 15:50:22.405 305 18180.12 69.59 52742.79 88888.00 2006-11-01 15:50:22.905 305 18180.11 69.55 52742.81 88888.00 2006-11-01 15:50:23.405 305 18180.05 69.51 52742.79 88888.00 2006-11-01 15:50:23.905 305 18179.94 69.59 52742.75 88888.00 2006-11-01 15:50:24.405 305 18179.93 69.67 52742.76 88888.00 2006-11-01 15:50:24.905 305 18179.91 69.61 52742.89 88888.00 2006-11-01 15:50:25.405 305 18179.91 69.57 52742.85 88888.00 2006-11-01 15:50:25.905 305 18179.83 69.57 52742.80 88888.00 2006-11-01 15:50:26.405 305 18179.80 69.56 52742.75 88888.00 2006-11-01 15:50:26.905 305 18179.76 69.63 52742.74 88888.00 2006-11-01 15:50:27.405 305 18179.87 69.57 52742.74 88888.00 2006-11-01 15:50:27.905 305 18179.88 69.59 52742.75 88888.00 2006-11-01 15:50:28.405 305 18179.91 69.52 52742.72 88888.00 2006-11-01 15:50:28.905 305 18180.08 69.40 52742.84 88888.00 2006-11-01 15:50:29.405 305 18180.03 69.38 52742.88 88888.00 2006-11-01 15:50:29.905 305 18179.88 69.50 52742.83 88888.00 2006-11-01 15:50:30.405 305 18179.88 69.56 52742.79 88888.00 2006-11-01 15:50:30.905 305 18180.02 69.54 52742.79 88888.00 2006-11-01 15:50:31.405 305 18180.07 69.57 52742.69 88888.00 2006-11-01 15:50:31.905 305 18179.94 69.62 52742.76 88888.00 2006-11-01 15:50:32.405 305 18180.02 69.57 52742.88 88888.00 2006-11-01 15:50:32.905 305 18179.96 69.64 52742.81 88888.00 2006-11-01 15:50:33.405 305 18179.80 69.58 52742.75 88888.00 2006-11-01 15:50:33.905 305 18179.79 69.57 52742.73 88888.00 2006-11-01 15:50:34.405 305 18179.96 69.61 52742.75 88888.00 2006-11-01 15:50:34.905 305 18179.93 69.61 52742.73 88888.00 2006-11-01 15:50:35.405 305 18179.94 69.59 52742.63 88888.00 2006-11-01 15:50:35.905 305 18180.02 69.57 52742.69 88888.00 2006-11-01 15:50:36.405 305 18180.02 69.61 52742.79 88888.00 2006-11-01 15:50:36.905 305 18180.02 69.63 52742.88 88888.00 2006-11-01 15:50:37.405 305 18179.94 69.66 52742.87 88888.00 2006-11-01 15:50:37.905 305 18179.88 69.55 52742.78 88888.00 2006-11-01 15:50:38.405 305 18179.86 69.51 52742.66 88888.00 2006-11-01 15:50:38.905 305 18179.98 69.48 52742.74 88888.00 2006-11-01 15:50:39.405 305 18180.05 69.48 52742.70 88888.00 2006-11-01 15:50:39.905 305 18180.07 69.46 52742.70 88888.00 2006-11-01 15:50:40.405 305 18179.99 69.38 52742.69 88888.00 2006-11-01 15:50:40.905 305 18179.86 69.42 52742.64 88888.00 2006-11-01 15:50:41.405 305 18179.91 69.48 52742.79 88888.00 2006-11-01 15:50:41.905 305 18179.96 69.54 52742.90 88888.00 2006-11-01 15:50:42.405 305 18179.92 69.46 52742.87 88888.00 2006-11-01 15:50:42.905 305 18179.98 69.47 52742.80 88888.00 2006-11-01 15:50:43.405 305 18180.02 69.47 52742.87 88888.00 2006-11-01 15:50:43.905 305 18180.05 69.45 52742.88 88888.00 2006-11-01 15:50:44.405 305 18180.01 69.55 52742.90 88888.00 2006-11-01 15:50:44.905 305 18180.05 69.46 52742.79 88888.00 2006-11-01 15:50:45.405 305 18180.10 69.45 52742.85 88888.00 2006-11-01 15:50:45.905 305 18180.10 69.37 52742.85 88888.00 2006-11-01 15:50:46.405 305 18180.12 69.32 52742.78 88888.00 2006-11-01 15:50:46.905 305 18180.11 69.29 52742.67 88888.00 2006-11-01 15:50:47.405 305 18180.08 69.28 52742.58 88888.00 2006-11-01 15:50:47.905 305 18180.13 69.41 52742.62 88888.00 2006-11-01 15:50:48.405 305 18180.33 69.36 52742.66 88888.00 2006-11-01 15:50:48.905 305 18180.25 69.28 52742.84 88888.00 2006-11-01 15:50:49.405 305 18180.19 69.29 52742.73 88888.00 2006-11-01 15:50:49.905 305 18180.30 69.26 52742.68 88888.00 2006-11-01 15:50:50.405 305 18180.30 69.30 52742.67 88888.00 2006-11-01 15:50:50.905 305 18180.24 69.47 52742.68 88888.00 2006-11-01 15:50:51.405 305 18180.27 69.65 52742.78 88888.00 2006-11-01 15:50:51.905 305 18180.22 69.57 52742.78 88888.00 2006-11-01 15:50:52.405 305 18180.26 69.50 52742.74 88888.00 2006-11-01 15:50:52.905 305 18180.36 69.42 52742.79 88888.00 2006-11-01 15:50:53.405 305 18180.42 69.40 52742.85 88888.00 2006-11-01 15:50:53.905 305 18180.43 69.46 52742.76 88888.00 2006-11-01 15:50:54.405 305 18180.32 69.50 52742.79 88888.00 2006-11-01 15:50:54.905 305 18180.33 69.47 52742.78 88888.00 2006-11-01 15:50:55.405 305 18180.24 69.47 52742.77 88888.00 2006-11-01 15:50:55.905 305 18180.19 69.42 52742.77 88888.00 2006-11-01 15:50:56.405 305 18180.13 69.43 52742.77 88888.00 2006-11-01 15:50:56.905 305 18180.04 69.44 52742.62 88888.00 2006-11-01 15:50:57.405 305 18180.10 69.47 52742.62 88888.00 2006-11-01 15:50:57.905 305 18180.15 69.49 52742.65 88888.00 2006-11-01 15:50:58.405 305 18180.08 69.51 52742.66 88888.00 2006-11-01 15:50:58.905 305 18180.08 69.53 52742.61 88888.00 2006-11-01 15:50:59.405 305 18180.15 69.51 52742.76 88888.00 2006-11-01 15:50:59.905 305 18180.13 69.49 52742.88 88888.00 2006-11-01 15:51:00.405 305 18180.19 69.48 52742.91 88888.00 2006-11-01 15:51:00.905 305 18180.20 69.53 52742.87 88888.00 2006-11-01 15:51:01.405 305 18180.13 69.58 52742.86 88888.00 2006-11-01 15:51:01.905 305 18180.10 69.59 52742.86 88888.00 2006-11-01 15:51:02.405 305 18180.04 69.54 52742.88 88888.00 2006-11-01 15:51:02.905 305 18180.05 69.43 52743.01 88888.00 2006-11-01 15:51:03.405 305 18180.02 69.38 52743.00 88888.00 2006-11-01 15:51:03.905 305 18180.08 69.48 52742.89 88888.00 2006-11-01 15:51:04.405 305 18180.03 69.55 52742.95 88888.00 2006-11-01 15:51:04.905 305 18180.08 69.58 52742.91 88888.00 2006-11-01 15:51:05.402 305 18180.02 69.64 52742.77 88888.00 2006-11-01 15:51:05.902 305 18179.98 69.75 52742.73 88888.00 2006-11-01 15:51:06.402 305 18180.04 69.73 52742.81 88888.00 2006-11-01 15:51:06.902 305 18180.02 69.73 52742.91 88888.00 2006-11-01 15:51:07.402 305 18179.94 69.69 52742.97 88888.00 2006-11-01 15:51:07.902 305 18180.04 69.66 52742.98 88888.00 2006-11-01 15:51:08.402 305 18180.02 69.62 52743.07 88888.00 2006-11-01 15:51:08.902 305 18179.93 69.53 52742.95 88888.00 2006-11-01 15:51:09.402 305 18179.91 69.54 52742.79 88888.00 2006-11-01 15:51:09.902 305 18180.05 69.52 52742.79 88888.00 2006-11-01 15:51:10.402 305 18180.05 69.53 52742.83 88888.00 2006-11-01 15:51:10.902 305 18180.04 69.55 52742.85 88888.00 2006-11-01 15:51:11.402 305 18180.04 69.62 52742.84 88888.00 2006-11-01 15:51:11.902 305 18180.02 69.52 52742.83 88888.00 2006-11-01 15:51:12.402 305 18180.03 69.47 52742.74 88888.00 2006-11-01 15:51:12.902 305 18180.05 69.46 52742.77 88888.00 2006-11-01 15:51:13.402 305 18180.10 69.51 52742.86 88888.00 2006-11-01 15:51:13.902 305 18180.11 69.54 52742.79 88888.00 2006-11-01 15:51:14.402 305 18180.13 69.49 52742.72 88888.00 2006-11-01 15:51:14.902 305 18180.15 69.43 52742.73 88888.00 2006-11-01 15:51:15.402 305 18180.18 69.54 52742.81 88888.00 2006-11-01 15:51:15.902 305 18180.09 69.59 52742.77 88888.00 2006-11-01 15:51:16.402 305 18180.10 69.53 52742.85 88888.00 2006-11-01 15:51:16.902 305 18180.15 69.57 52742.83 88888.00 2006-11-01 15:51:17.402 305 18180.15 69.62 52742.83 88888.00 2006-11-01 15:51:17.902 305 18180.11 69.57 52742.88 88888.00 2006-11-01 15:51:18.402 305 18180.09 69.54 52742.84 88888.00 2006-11-01 15:51:18.902 305 18180.11 69.54 52742.79 88888.00 2006-11-01 15:51:19.402 305 18180.15 69.55 52742.90 88888.00 2006-11-01 15:51:19.902 305 18180.24 69.62 52742.85 88888.00 2006-11-01 15:51:20.402 305 18180.26 69.62 52742.76 88888.00 2006-11-01 15:51:20.902 305 18180.32 69.59 52742.77 88888.00 2006-11-01 15:51:21.402 305 18180.35 69.58 52742.86 88888.00 2006-11-01 15:51:21.902 305 18180.26 69.55 52742.76 88888.00 2006-11-01 15:51:22.402 305 18180.21 69.62 52742.65 88888.00 2006-11-01 15:51:22.902 305 18180.22 69.64 52742.75 88888.00 2006-11-01 15:51:23.402 305 18180.29 69.59 52742.85 88888.00 2006-11-01 15:51:23.902 305 18180.40 69.59 52742.84 88888.00 2006-11-01 15:51:24.402 305 18180.45 69.65 52742.73 88888.00 2006-11-01 15:51:24.902 305 18180.47 69.70 52742.72 88888.00 2006-11-01 15:51:25.402 305 18180.51 69.78 52742.66 88888.00 2006-11-01 15:51:25.902 305 18180.53 69.81 52742.65 88888.00 2006-11-01 15:51:26.402 305 18180.43 69.82 52742.68 88888.00 2006-11-01 15:51:26.902 305 18180.43 69.72 52742.74 88888.00 2006-11-01 15:51:27.402 305 18180.46 69.66 52742.67 88888.00 2006-11-01 15:51:27.902 305 18180.62 69.63 52742.62 88888.00 2006-11-01 15:51:28.402 305 18180.54 69.63 52742.54 88888.00 2006-11-01 15:51:28.902 305 18180.68 69.62 52742.50 88888.00 2006-11-01 15:51:29.402 305 18180.63 69.62 52742.64 88888.00 2006-11-01 15:51:29.902 305 18180.75 69.75 52742.65 88888.00 2006-11-01 15:51:30.402 305 18180.67 69.86 52742.58 88888.00 2006-11-01 15:51:30.902 305 18180.69 69.76 52742.51 88888.00 2006-11-01 15:51:31.402 305 18180.66 69.79 52742.52 88888.00 2006-11-01 15:51:31.902 305 18180.54 69.83 52742.66 88888.00 2006-11-01 15:51:32.402 305 18180.54 69.84 52742.74 88888.00 2006-11-01 15:51:32.902 305 18180.43 69.84 52742.83 88888.00 2006-11-01 15:51:33.402 305 18180.48 69.80 52742.89 88888.00 2006-11-01 15:51:33.902 305 18180.52 69.83 52742.81 88888.00 2006-11-01 15:51:34.402 305 18180.51 69.87 52742.96 88888.00 2006-11-01 15:51:34.902 305 18180.51 69.90 52742.96 88888.00 2006-11-01 15:51:35.402 305 18180.41 69.95 52742.86 88888.00 2006-11-01 15:51:35.902 305 18180.40 69.97 52742.81 88888.00 2006-11-01 15:51:36.402 305 18180.44 69.98 52742.87 88888.00 2006-11-01 15:51:36.902 305 18180.55 69.99 52742.92 88888.00 2006-11-01 15:51:37.402 305 18180.48 69.92 52742.84 88888.00 2006-11-01 15:51:37.902 305 18180.40 69.88 52742.91 88888.00 2006-11-01 15:51:38.402 305 18180.35 69.86 52742.98 88888.00 2006-11-01 15:51:38.902 305 18180.24 69.87 52742.99 88888.00 2006-11-01 15:51:39.402 305 18180.32 69.89 52742.93 88888.00 2006-11-01 15:51:39.902 305 18180.38 69.96 52742.89 88888.00 2006-11-01 15:51:40.402 305 18180.41 69.96 52743.00 88888.00 2006-11-01 15:51:40.902 305 18180.40 70.05 52743.00 88888.00 2006-11-01 15:51:41.402 305 18180.47 70.11 52742.89 88888.00 2006-11-01 15:51:41.902 305 18180.45 70.11 52742.85 88888.00 2006-11-01 15:51:42.402 305 18180.41 70.14 52742.81 88888.00 2006-11-01 15:51:42.902 305 18180.26 70.11 52742.76 88888.00 2006-11-01 15:51:43.402 305 18180.36 70.14 52742.70 88888.00 2006-11-01 15:51:43.902 305 18180.41 70.18 52742.68 88888.00 2006-11-01 15:51:44.402 305 18180.37 70.18 52742.84 88888.00 2006-11-01 15:51:44.902 305 18180.21 70.26 52742.91 88888.00 2006-11-01 15:51:45.402 305 18180.27 70.34 52742.95 88888.00 2006-11-01 15:51:45.902 305 18180.46 70.32 52742.98 88888.00 2006-11-01 15:51:46.402 305 18180.41 70.31 52742.90 88888.00 2006-11-01 15:51:46.902 305 18180.33 70.29 52742.75 88888.00 2006-11-01 15:51:47.402 305 18180.44 70.29 52742.78 88888.00 2006-11-01 15:51:47.902 305 18180.49 70.30 52742.88 88888.00 2006-11-01 15:51:48.402 305 18180.54 70.38 52742.81 88888.00 2006-11-01 15:51:48.902 305 18180.55 70.38 52742.84 88888.00 2006-11-01 15:51:49.402 305 18180.26 70.33 52742.85 88888.00 2006-11-01 15:51:49.902 305 18180.41 70.30 52742.88 88888.00 2006-11-01 15:51:50.402 305 18180.53 70.33 52742.92 88888.00 2006-11-01 15:51:50.902 305 18180.56 70.34 52743.03 88888.00 2006-11-01 15:51:51.402 305 18180.63 70.40 52742.99 88888.00 2006-11-01 15:51:51.902 305 18180.73 70.31 52742.91 88888.00 2006-11-01 15:51:52.402 305 18180.80 70.30 52742.77 88888.00 2006-11-01 15:51:52.902 305 18180.67 70.41 52742.87 88888.00 2006-11-01 15:51:53.402 305 18180.66 70.35 52742.81 88888.00 2006-11-01 15:51:53.902 305 18180.73 70.22 52742.77 88888.00 2006-11-01 15:51:54.402 305 18180.69 70.30 52742.75 88888.00 2006-11-01 15:51:54.902 305 18180.58 70.34 52742.77 88888.00 2006-11-01 15:51:55.402 305 18180.49 70.42 52742.74 88888.00 2006-11-01 15:51:55.902 305 18180.59 70.33 52742.58 88888.00 2006-11-01 15:51:56.402 305 18180.84 70.30 52742.62 88888.00 2006-11-01 15:51:56.902 305 18180.83 70.32 52742.61 88888.00 2006-11-01 15:51:57.402 305 18180.92 70.30 52742.65 88888.00 2006-11-01 15:51:57.902 305 18180.96 70.29 52742.68 88888.00 2006-11-01 15:51:58.402 305 18180.95 70.26 52742.65 88888.00 2006-11-01 15:51:58.902 305 18180.70 70.34 52742.55 88888.00 2006-11-01 15:51:59.402 305 18180.74 70.43 52742.58 88888.00 2006-11-01 15:51:59.902 305 18180.94 70.45 52742.66 88888.00 2006-11-01 15:52:00.402 305 18181.02 70.40 52742.70 88888.00 2006-11-01 15:52:00.902 305 18181.14 70.36 52742.66 88888.00 2006-11-01 15:52:01.402 305 18181.08 70.45 52742.73 88888.00 2006-11-01 15:52:01.902 305 18180.91 70.51 52742.73 88888.00 2006-11-01 15:52:02.402 305 18180.92 70.49 52742.80 88888.00 2006-11-01 15:52:02.902 305 18180.92 70.44 52742.87 88888.00 2006-11-01 15:52:03.402 305 18180.85 70.41 52742.93 88888.00 2006-11-01 15:52:03.902 305 18180.94 70.43 52743.02 88888.00 2006-11-01 15:52:04.402 305 18180.98 70.48 52743.16 88888.00 2006-11-01 15:52:04.902 305 18180.96 70.43 52743.12 88888.00 2006-11-01 15:52:05.402 305 18180.91 70.40 52743.12 88888.00 2006-11-01 15:52:05.902 305 18180.86 70.40 52743.19 88888.00 2006-11-01 15:52:06.402 305 18181.01 70.52 52743.14 88888.00 2006-11-01 15:52:06.902 305 18181.12 70.53 52743.16 88888.00 2006-11-01 15:52:07.402 305 18181.08 70.53 52743.10 88888.00 2006-11-01 15:52:07.902 305 18180.89 70.45 52743.09 88888.00 2006-11-01 15:52:08.402 305 18180.85 70.52 52743.03 88888.00 2006-11-01 15:52:08.902 305 18180.90 70.54 52743.12 88888.00 2006-11-01 15:52:09.402 305 18180.73 70.55 52743.09 88888.00 2006-11-01 15:52:09.902 305 18180.70 70.57 52743.03 88888.00 2006-11-01 15:52:10.402 305 18180.73 70.56 52743.09 88888.00 2006-11-01 15:52:10.902 305 18180.90 70.59 52743.14 88888.00 2006-11-01 15:52:11.402 305 18181.02 70.57 52743.09 88888.00 2006-11-01 15:52:11.902 305 18180.92 70.48 52743.08 88888.00 2006-11-01 15:52:12.402 305 18180.90 70.37 52743.02 88888.00 2006-11-01 15:52:12.902 305 18180.92 70.35 52743.01 88888.00 2006-11-01 15:52:13.402 305 18180.88 70.45 52743.02 88888.00 2006-11-01 15:52:13.902 305 18180.81 70.41 52743.02 88888.00 2006-11-01 15:52:14.402 305 18180.80 70.34 52742.99 88888.00 2006-11-01 15:52:14.902 305 18180.87 70.35 52742.96 88888.00 2006-11-01 15:52:15.402 305 18180.92 70.46 52742.91 88888.00 2006-11-01 15:52:15.902 305 18180.90 70.50 52742.85 88888.00 2006-11-01 15:52:16.402 305 18180.89 70.49 52742.88 88888.00 2006-11-01 15:52:16.902 305 18180.88 70.48 52742.81 88888.00 2006-11-01 15:52:17.402 305 18180.92 70.51 52742.61 88888.00 2006-11-01 15:52:17.902 305 18180.88 70.58 52742.83 88888.00 2006-11-01 15:52:18.402 305 18180.79 70.51 52743.03 88888.00 2006-11-01 15:52:18.902 305 18180.84 70.53 52743.03 88888.00 2006-11-01 15:52:19.402 305 18180.86 70.52 52743.00 88888.00 2006-11-01 15:52:19.902 305 18180.88 70.54 52742.98 88888.00 2006-11-01 15:52:20.402 305 18180.86 70.57 52743.08 88888.00 2006-11-01 15:52:20.902 305 18180.86 70.63 52743.11 88888.00 2006-11-01 15:52:21.402 305 18180.77 70.67 52743.04 88888.00 2006-11-01 15:52:21.902 305 18180.72 70.65 52743.12 88888.00 2006-11-01 15:52:22.402 305 18180.76 70.68 52743.12 88888.00 2006-11-01 15:52:22.902 305 18180.85 70.65 52742.96 88888.00 2006-11-01 15:52:23.402 305 18180.86 70.63 52742.93 88888.00 2006-11-01 15:52:23.902 305 18180.80 70.66 52742.96 88888.00 2006-11-01 15:52:24.402 305 18180.88 70.65 52743.06 88888.00 2006-11-01 15:52:24.902 305 18180.89 70.68 52743.09 88888.00 2006-11-01 15:52:25.402 305 18180.84 70.68 52743.11 88888.00 2006-11-01 15:52:25.902 305 18180.78 70.75 52743.08 88888.00 2006-11-01 15:52:26.402 305 18180.92 70.76 52743.10 88888.00 2006-11-01 15:52:26.902 305 18180.86 70.78 52743.12 88888.00 2006-11-01 15:52:27.402 305 18180.78 70.81 52743.23 88888.00 2006-11-01 15:52:27.902 305 18180.79 70.80 52743.24 88888.00 2006-11-01 15:52:28.402 305 18180.83 70.72 52743.20 88888.00 2006-11-01 15:52:28.902 305 18180.81 70.65 52743.10 88888.00 2006-11-01 15:52:29.402 305 18180.80 70.71 52743.10 88888.00 2006-11-01 15:52:29.902 305 18180.75 70.77 52743.11 88888.00 2006-11-01 15:52:30.402 305 18180.66 70.80 52743.11 88888.00 2006-11-01 15:52:30.902 305 18180.65 70.73 52743.01 88888.00 2006-11-01 15:52:31.402 305 18180.73 70.69 52742.97 88888.00 2006-11-01 15:52:31.902 305 18180.58 70.72 52742.95 88888.00 2006-11-01 15:52:32.402 305 18180.66 70.78 52742.93 88888.00 2006-11-01 15:52:32.902 305 18180.65 70.78 52742.93 88888.00 2006-11-01 15:52:33.402 305 18180.53 70.83 52742.93 88888.00 2006-11-01 15:52:33.902 305 18180.52 70.74 52743.07 88888.00 2006-11-01 15:52:34.402 305 18180.66 70.76 52743.03 88888.00 2006-11-01 15:52:34.902 305 18180.63 70.87 52743.02 88888.00 2006-11-01 15:52:35.402 305 18180.63 70.85 52743.07 88888.00 2006-11-01 15:52:35.902 305 18180.64 70.82 52742.97 88888.00 2006-11-01 15:52:36.402 305 18180.70 70.84 52743.03 88888.00 2006-11-01 15:52:36.902 305 18180.70 70.84 52742.92 88888.00 2006-11-01 15:52:37.402 305 18180.66 70.89 52742.90 88888.00 2006-11-01 15:52:37.902 305 18180.57 70.89 52742.89 88888.00 2006-11-01 15:52:38.402 305 18180.57 70.80 52742.97 88888.00 2006-11-01 15:52:38.902 305 18180.57 70.82 52743.02 88888.00 2006-11-01 15:52:39.402 305 18180.53 70.84 52743.07 88888.00 2006-11-01 15:52:39.902 305 18180.47 70.86 52743.09 88888.00 2006-11-01 15:52:40.402 305 18180.47 70.96 52743.13 88888.00 2006-11-01 15:52:40.902 305 18180.49 70.98 52743.14 88888.00 2006-11-01 15:52:41.402 305 18180.61 70.98 52743.22 88888.00 2006-11-01 15:52:41.902 305 18180.73 70.99 52743.18 88888.00 2006-11-01 15:52:42.402 305 18180.56 70.99 52743.18 88888.00 2006-11-01 15:52:42.902 305 18180.67 70.97 52743.08 88888.00 2006-11-01 15:52:43.402 305 18180.74 70.95 52743.01 88888.00 2006-11-01 15:52:43.902 305 18180.90 70.87 52742.98 88888.00 2006-11-01 15:52:44.402 305 18180.84 70.78 52743.00 88888.00 2006-11-01 15:52:44.902 305 18180.76 70.82 52743.07 88888.00 2006-11-01 15:52:45.402 305 18180.76 70.86 52743.04 88888.00 2006-11-01 15:52:45.902 305 18180.83 70.92 52743.00 88888.00 2006-11-01 15:52:46.402 305 18180.69 70.90 52742.99 88888.00 2006-11-01 15:52:46.902 305 18180.67 70.86 52743.02 88888.00 2006-11-01 15:52:47.402 305 18180.62 70.81 52743.08 88888.00 2006-11-01 15:52:47.902 305 18180.69 70.81 52743.01 88888.00 2006-11-01 15:52:48.402 305 18180.51 70.85 52742.91 88888.00 2006-11-01 15:52:48.902 305 18180.53 70.87 52742.93 88888.00 2006-11-01 15:52:49.402 305 18180.64 70.74 52743.06 88888.00 2006-11-01 15:52:49.902 305 18180.62 70.82 52743.04 88888.00 2006-11-01 15:52:50.402 305 18180.59 70.84 52742.99 88888.00 2006-11-01 15:52:50.902 305 18180.62 70.78 52742.99 88888.00 2006-11-01 15:52:51.402 305 18180.65 70.80 52742.99 88888.00 2006-11-01 15:52:51.902 305 18180.55 70.77 52743.02 88888.00 2006-11-01 15:52:52.402 305 18180.48 70.74 52743.06 88888.00 2006-11-01 15:52:52.902 305 18180.45 70.69 52742.99 88888.00 2006-11-01 15:52:53.402 305 18180.47 70.71 52742.98 88888.00 2006-11-01 15:52:53.902 305 18180.53 70.66 52742.92 88888.00 2006-11-01 15:52:54.402 305 18180.48 70.63 52742.98 88888.00 2006-11-01 15:52:54.902 305 18180.44 70.67 52743.06 88888.00 2006-11-01 15:52:55.402 305 18180.63 70.64 52742.93 88888.00 2006-11-01 15:52:55.902 305 18180.59 70.69 52742.90 88888.00 2006-11-01 15:52:56.402 305 18180.44 70.66 52743.02 88888.00 2006-11-01 15:52:56.902 305 18180.38 70.63 52743.06 88888.00 2006-11-01 15:52:57.402 305 18180.33 70.59 52743.00 88888.00 2006-11-01 15:52:57.902 305 18180.40 70.62 52743.00 88888.00 2006-11-01 15:52:58.402 305 18180.47 70.62 52743.06 88888.00 2006-11-01 15:52:58.902 305 18180.37 70.71 52743.08 88888.00 2006-11-01 15:52:59.402 305 18180.47 70.68 52743.08 88888.00 2006-11-01 15:52:59.902 305 18180.42 70.63 52743.16 88888.00 2006-11-01 15:53:00.402 305 18180.34 70.65 52743.21 88888.00 2006-11-01 15:53:00.902 305 18180.32 70.62 52743.26 88888.00 2006-11-01 15:53:01.402 305 18180.32 70.58 52743.10 88888.00 2006-11-01 15:53:01.902 305 18180.42 70.51 52742.97 88888.00 2006-11-01 15:53:02.402 305 18180.37 70.45 52743.00 88888.00 2006-11-01 15:53:02.902 305 18180.37 70.52 52742.86 88888.00 2006-11-01 15:53:03.402 305 18180.44 70.47 52742.96 88888.00 2006-11-01 15:53:03.902 305 18180.46 70.48 52743.00 88888.00 2006-11-01 15:53:04.402 305 18180.53 70.48 52743.13 88888.00 2006-11-01 15:53:04.902 305 18180.56 70.50 52743.11 88888.00 2006-11-01 15:53:05.402 305 18180.52 70.54 52743.11 88888.00 2006-11-01 15:53:05.902 305 18180.51 70.54 52743.06 88888.00 2006-11-01 15:53:06.402 305 18180.56 70.49 52742.98 88888.00 2006-11-01 15:53:06.902 305 18180.46 70.45 52743.00 88888.00 2006-11-01 15:53:07.402 305 18180.48 70.44 52743.11 88888.00 2006-11-01 15:53:07.902 305 18180.44 70.46 52742.97 88888.00 2006-11-01 15:53:08.402 305 18180.48 70.48 52743.02 88888.00 2006-11-01 15:53:08.902 305 18180.44 70.42 52742.98 88888.00 2006-11-01 15:53:09.402 305 18180.52 70.35 52743.03 88888.00 2006-11-01 15:53:09.902 305 18180.53 70.33 52743.04 88888.00 2006-11-01 15:53:10.402 305 18180.58 70.35 52743.04 88888.00 2006-11-01 15:53:10.902 305 18180.62 70.34 52743.07 88888.00 2006-11-01 15:53:11.402 305 18180.52 70.35 52743.02 88888.00 2006-11-01 15:53:11.902 305 18180.61 70.29 52743.06 88888.00 2006-11-01 15:53:12.402 305 18180.54 70.32 52743.03 88888.00 2006-11-01 15:53:12.902 305 18180.53 70.37 52742.98 88888.00 2006-11-01 15:53:13.402 305 18180.49 70.37 52743.03 88888.00 2006-11-01 15:53:13.902 305 18180.44 70.31 52743.08 88888.00 2006-11-01 15:53:14.402 305 18180.40 70.18 52743.06 88888.00 2006-11-01 15:53:14.902 305 18180.47 70.00 52742.97 88888.00 2006-11-01 15:53:15.402 305 18180.43 70.00 52743.00 88888.00 2006-11-01 15:53:15.902 305 18180.48 70.12 52743.01 88888.00 2006-11-01 15:53:16.402 305 18180.46 70.16 52742.76 88888.00 2006-11-01 15:53:16.902 305 18180.54 70.10 52742.70 88888.00 2006-11-01 15:53:17.402 305 18180.53 70.05 52742.72 88888.00 2006-11-01 15:53:17.902 305 18180.43 70.14 52742.76 88888.00 2006-11-01 15:53:18.402 305 18180.31 70.06 52742.75 88888.00 2006-11-01 15:53:18.902 305 18180.36 70.05 52742.86 88888.00 2006-11-01 15:53:19.402 305 18180.52 70.13 52742.88 88888.00 2006-11-01 15:53:19.902 305 18180.53 70.06 52742.75 88888.00 2006-11-01 15:53:20.402 305 18180.57 70.00 52742.80 88888.00 2006-11-01 15:53:20.902 305 18180.47 69.92 52742.80 88888.00 2006-11-01 15:53:21.402 305 18180.35 69.79 52742.79 88888.00 2006-11-01 15:53:21.902 305 18180.40 69.71 52742.89 88888.00 2006-11-01 15:53:22.402 305 18180.47 69.79 52742.86 88888.00 2006-11-01 15:53:22.902 305 18180.62 69.84 52742.81 88888.00 2006-11-01 15:53:23.402 305 18180.62 69.78 52742.87 88888.00 2006-11-01 15:53:23.902 305 18180.61 69.77 52742.98 88888.00 2006-11-01 15:53:24.402 305 18180.54 69.76 52742.96 88888.00 2006-11-01 15:53:24.902 305 18180.51 69.68 52742.87 88888.00 2006-11-01 15:53:25.402 305 18180.52 69.72 52742.93 88888.00 2006-11-01 15:53:25.902 305 18180.44 69.71 52742.87 88888.00 2006-11-01 15:53:26.402 305 18180.40 69.59 52742.96 88888.00 2006-11-01 15:53:26.902 305 18180.49 69.63 52742.87 88888.00 2006-11-01 15:53:27.402 305 18180.42 69.73 52742.75 88888.00 2006-11-01 15:53:27.902 305 18180.43 69.79 52742.73 88888.00 2006-11-01 15:53:28.402 305 18180.46 69.74 52742.77 88888.00 2006-11-01 15:53:28.902 305 18180.46 69.77 52742.80 88888.00 2006-11-01 15:53:29.402 305 18180.36 69.70 52742.75 88888.00 2006-11-01 15:53:29.902 305 18180.38 69.64 52742.67 88888.00 2006-11-01 15:53:30.402 305 18180.55 69.58 52742.73 88888.00 2006-11-01 15:53:30.902 305 18180.57 69.61 52742.81 88888.00 2006-11-01 15:53:31.402 305 18180.53 69.57 52742.93 88888.00 2006-11-01 15:53:31.902 305 18180.44 69.54 52742.97 88888.00 2006-11-01 15:53:32.402 305 18180.51 69.52 52742.83 88888.00 2006-11-01 15:53:32.902 305 18180.40 69.65 52742.77 88888.00 2006-11-01 15:53:33.402 305 18180.45 69.62 52742.83 88888.00 2006-11-01 15:53:33.902 305 18180.51 69.65 52742.75 88888.00 2006-11-01 15:53:34.402 305 18180.32 69.66 52742.74 88888.00 2006-11-01 15:53:34.902 305 18180.20 69.71 52742.74 88888.00 2006-11-01 15:53:35.402 305 18180.25 69.71 52742.77 88888.00 2006-11-01 15:53:35.902 305 18180.33 69.65 52742.78 88888.00 2006-11-01 15:53:36.402 305 18180.24 69.68 52742.81 88888.00 2006-11-01 15:53:36.902 305 18180.13 69.68 52742.90 88888.00 2006-11-01 15:53:37.402 305 18180.10 69.68 52742.96 88888.00 2006-11-01 15:53:37.902 305 18180.05 69.63 52742.96 88888.00 2006-11-01 15:53:38.402 305 18180.13 69.53 52742.87 88888.00 2006-11-01 15:53:38.902 305 18180.09 69.58 52742.99 88888.00 2006-11-01 15:53:39.402 305 18180.01 69.56 52742.92 88888.00 2006-11-01 15:53:39.902 305 18179.94 69.52 52742.89 88888.00 2006-11-01 15:53:40.402 305 18179.83 69.49 52743.10 88888.00 2006-11-01 15:53:40.902 305 18179.94 69.46 52743.08 88888.00 2006-11-01 15:53:41.402 305 18179.97 69.46 52743.06 88888.00 2006-11-01 15:53:41.902 305 18180.01 69.54 52743.06 88888.00 2006-11-01 15:53:42.402 305 18179.92 69.59 52743.06 88888.00 2006-11-01 15:53:42.902 305 18179.89 69.59 52743.06 88888.00 2006-11-01 15:53:43.402 305 18179.90 69.53 52743.02 88888.00 2006-11-01 15:53:43.902 305 18179.94 69.55 52743.15 88888.00 2006-11-01 15:53:44.402 305 18179.93 69.62 52743.21 88888.00 2006-11-01 15:53:44.902 305 18179.93 69.73 52743.19 88888.00 2006-11-01 15:53:45.402 305 18179.83 69.71 52742.96 88888.00 2006-11-01 15:53:45.902 305 18179.88 69.69 52742.92 88888.00 2006-11-01 15:53:46.402 305 18180.05 69.75 52742.88 88888.00 2006-11-01 15:53:46.902 305 18180.04 69.71 52742.93 88888.00 2006-11-01 15:53:47.402 305 18180.08 69.69 52742.97 88888.00 2006-11-01 15:53:47.902 305 18179.99 69.72 52742.95 88888.00 2006-11-01 15:53:48.402 305 18179.96 69.76 52742.92 88888.00 2006-11-01 15:53:48.902 305 18180.04 69.75 52742.95 88888.00 2006-11-01 15:53:49.402 305 18180.05 69.81 52742.92 88888.00 2006-11-01 15:53:49.902 305 18180.04 69.85 52742.88 88888.00 2006-11-01 15:53:50.402 305 18180.07 69.79 52742.95 88888.00 2006-11-01 15:53:50.902 305 18180.11 69.78 52742.95 88888.00 2006-11-01 15:53:51.402 305 18180.13 69.78 52742.89 88888.00 2006-11-01 15:53:51.902 305 18180.13 69.75 52742.96 88888.00 2006-11-01 15:53:52.402 305 18180.10 69.72 52743.01 88888.00 2006-11-01 15:53:52.902 305 18180.12 69.75 52743.08 88888.00 2006-11-01 15:53:53.402 305 18180.12 69.75 52743.13 88888.00 2006-11-01 15:53:53.902 305 18180.11 69.74 52743.18 88888.00 2006-11-01 15:53:54.402 305 18180.12 69.70 52743.20 88888.00 2006-11-01 15:53:54.902 305 18180.11 69.71 52743.07 88888.00 2006-11-01 15:53:55.402 305 18180.05 69.75 52743.02 88888.00 2006-11-01 15:53:55.902 305 18180.13 69.74 52742.97 88888.00 2006-11-01 15:53:56.402 305 18180.10 69.82 52742.95 88888.00 2006-11-01 15:53:56.902 305 18180.03 69.79 52743.02 88888.00 2006-11-01 15:53:57.402 305 18180.08 69.70 52742.90 88888.00 2006-11-01 15:53:57.902 305 18180.16 69.72 52742.75 88888.00 2006-11-01 15:53:58.402 305 18180.11 69.73 52742.72 88888.00 2006-11-01 15:53:58.902 305 18180.14 69.71 52742.79 88888.00 2006-11-01 15:53:59.402 305 18180.19 69.62 52742.69 88888.00 2006-11-01 15:53:59.902 305 18180.27 69.55 52742.70 88888.00 2006-11-01 15:54:00.402 305 18180.20 69.49 52742.74 88888.00 2006-11-01 15:54:00.902 305 18180.21 69.43 52742.78 88888.00 2006-11-01 15:54:01.402 305 18180.40 69.39 52742.79 88888.00 2006-11-01 15:54:01.902 305 18180.57 69.35 52742.72 88888.00 2006-11-01 15:54:02.402 305 18180.48 69.36 52742.72 88888.00 2006-11-01 15:54:02.902 305 18180.45 69.33 52742.70 88888.00 2006-11-01 15:54:03.402 305 18180.56 69.29 52742.64 88888.00 2006-11-01 15:54:03.902 305 18180.59 69.21 52742.65 88888.00 2006-11-01 15:54:04.402 305 18180.57 69.22 52742.61 88888.00 2006-11-01 15:54:04.902 305 18180.40 69.14 52742.66 88888.00 2006-11-01 15:54:05.402 305 18180.56 69.06 52742.62 88888.00 2006-11-01 15:54:05.902 305 18180.68 69.03 52742.60 88888.00 2006-11-01 15:54:06.402 305 18180.64 69.00 52742.67 88888.00 2006-11-01 15:54:06.902 305 18180.72 68.98 52742.73 88888.00 2006-11-01 15:54:07.402 305 18180.73 69.11 52742.64 88888.00 2006-11-01 15:54:07.902 305 18180.67 69.16 52742.57 88888.00 2006-11-01 15:54:08.402 305 18180.83 69.10 52742.57 88888.00 2006-11-01 15:54:08.902 305 18180.77 69.05 52742.72 88888.00 2006-11-01 15:54:09.402 305 18180.76 69.01 52742.79 88888.00 2006-11-01 15:54:09.902 305 18180.79 68.89 52742.76 88888.00 2006-11-01 15:54:10.402 305 18180.76 68.90 52742.79 88888.00 2006-11-01 15:54:10.902 305 18180.69 68.94 52742.95 88888.00 2006-11-01 15:54:11.402 305 18180.68 69.01 52742.89 88888.00 2006-11-01 15:54:11.902 305 18180.69 69.02 52742.80 88888.00 2006-11-01 15:54:12.402 305 18180.65 69.03 52742.84 88888.00 2006-11-01 15:54:12.902 305 18180.52 69.09 52742.76 88888.00 2006-11-01 15:54:13.402 305 18180.58 69.08 52742.87 88888.00 2006-11-01 15:54:13.902 305 18180.65 69.05 52742.89 88888.00 2006-11-01 15:54:14.402 305 18180.58 69.06 52742.90 88888.00 2006-11-01 15:54:14.902 305 18180.63 69.02 52742.92 88888.00 2006-11-01 15:54:15.402 305 18180.57 68.97 52743.00 88888.00 2006-11-01 15:54:15.902 305 18180.59 68.99 52743.04 88888.00 2006-11-01 15:54:16.402 305 18180.47 69.06 52743.03 88888.00 2006-11-01 15:54:16.902 305 18180.44 69.10 52743.02 88888.00 2006-11-01 15:54:17.402 305 18180.46 69.10 52743.06 88888.00 2006-11-01 15:54:17.902 305 18180.46 69.12 52742.85 88888.00 2006-11-01 15:54:18.402 305 18180.35 69.08 52742.95 88888.00 2006-11-01 15:54:18.902 305 18180.41 69.09 52743.09 88888.00 2006-11-01 15:54:19.402 305 18180.31 69.11 52742.89 88888.00 2006-11-01 15:54:19.902 305 18180.26 69.18 52742.85 88888.00 2006-11-01 15:54:20.402 305 18180.47 69.20 52742.85 88888.00 2006-11-01 15:54:20.902 305 18180.51 69.22 52742.91 88888.00 2006-11-01 15:54:21.402 305 18180.48 69.30 52742.88 88888.00 2006-11-01 15:54:21.902 305 18180.52 69.31 52742.89 88888.00 2006-11-01 15:54:22.402 305 18180.53 69.33 52742.93 88888.00 2006-11-01 15:54:22.902 305 18180.52 69.34 52742.95 88888.00 2006-11-01 15:54:23.402 305 18180.47 69.33 52742.95 88888.00 2006-11-01 15:54:23.902 305 18180.46 69.24 52742.92 88888.00 2006-11-01 15:54:24.402 305 18180.42 69.29 52742.90 88888.00 2006-11-01 15:54:24.902 305 18180.47 69.37 52742.85 88888.00 2006-11-01 15:54:25.402 305 18180.48 69.36 52742.79 88888.00 2006-11-01 15:54:25.902 305 18180.55 69.40 52742.83 88888.00 2006-11-01 15:54:26.402 305 18180.53 69.44 52742.91 88888.00 2006-11-01 15:54:26.902 305 18180.57 69.51 52742.89 88888.00 2006-11-01 15:54:27.402 305 18180.66 69.40 52742.88 88888.00 2006-11-01 15:54:27.902 305 18180.53 69.39 52742.77 88888.00 2006-11-01 15:54:28.402 305 18180.67 69.43 52742.96 88888.00 2006-11-01 15:54:28.902 305 18180.70 69.53 52743.04 88888.00 2006-11-01 15:54:29.402 305 18180.65 69.56 52742.95 88888.00 2006-11-01 15:54:29.902 305 18180.70 69.49 52742.88 88888.00 2006-11-01 15:54:30.402 305 18180.75 69.46 52742.90 88888.00 2006-11-01 15:54:30.902 305 18180.72 69.52 52742.95 88888.00 2006-11-01 15:54:31.402 305 18180.79 69.53 52742.84 88888.00 2006-11-01 15:54:31.902 305 18180.84 69.64 52742.84 88888.00 2006-11-01 15:54:32.402 305 18180.63 69.58 52742.98 88888.00 2006-11-01 15:54:32.902 305 18180.62 69.51 52743.04 88888.00 2006-11-01 15:54:33.402 305 18180.73 69.50 52743.04 88888.00 2006-11-01 15:54:33.902 305 18180.85 69.53 52743.03 88888.00 2006-11-01 15:54:34.402 305 18180.86 69.54 52743.13 88888.00 2006-11-01 15:54:34.902 305 18180.78 69.67 52743.21 88888.00 2006-11-01 15:54:35.402 305 18180.74 69.61 52743.20 88888.00 2006-11-01 15:54:35.902 305 18180.85 69.55 52743.20 88888.00 2006-11-01 15:54:36.402 305 18180.94 69.51 52743.21 88888.00 2006-11-01 15:54:36.902 305 18180.86 69.48 52743.13 88888.00 2006-11-01 15:54:37.402 305 18180.92 69.52 52743.06 88888.00 2006-11-01 15:54:37.902 305 18180.99 69.54 52743.04 88888.00 2006-11-01 15:54:38.402 305 18181.07 69.58 52743.06 88888.00 2006-11-01 15:54:38.902 305 18181.08 69.54 52743.14 88888.00 2006-11-01 15:54:39.402 305 18181.05 69.56 52743.19 88888.00 2006-11-01 15:54:39.902 305 18181.08 69.49 52743.13 88888.00 2006-11-01 15:54:40.402 305 18181.07 69.57 52743.15 88888.00 2006-11-01 15:54:40.902 305 18181.01 69.66 52743.20 88888.00 2006-11-01 15:54:41.402 305 18181.10 69.63 52743.13 88888.00 2006-11-01 15:54:41.902 305 18181.11 69.58 52743.01 88888.00 2006-11-01 15:54:42.402 305 18181.11 69.57 52742.98 88888.00 2006-11-01 15:54:42.902 305 18180.99 69.65 52743.00 88888.00 2006-11-01 15:54:43.402 305 18180.99 69.67 52743.04 88888.00 2006-11-01 15:54:43.902 305 18181.05 69.53 52743.04 88888.00 2006-11-01 15:54:44.402 305 18181.13 69.45 52743.00 88888.00 2006-11-01 15:54:44.902 305 18181.19 69.46 52742.99 88888.00 2006-11-01 15:54:45.402 305 18181.10 69.44 52742.90 88888.00 2006-11-01 15:54:45.902 305 18181.14 69.43 52742.83 88888.00 2006-11-01 15:54:46.402 305 18181.20 69.37 52742.79 88888.00 2006-11-01 15:54:46.902 305 18181.20 69.43 52742.89 88888.00 2006-11-01 15:54:47.402 305 18181.23 69.40 52742.98 88888.00 2006-11-01 15:54:47.902 305 18181.34 69.36 52742.99 88888.00 2006-11-01 15:54:48.402 305 18181.41 69.39 52743.04 88888.00 2006-11-01 15:54:48.902 305 18181.42 69.39 52743.03 88888.00 2006-11-01 15:54:49.402 305 18181.42 69.37 52742.97 88888.00 2006-11-01 15:54:49.902 305 18181.41 69.28 52742.84 88888.00 2006-11-01 15:54:50.402 305 18181.39 69.20 52742.76 88888.00 2006-11-01 15:54:50.902 305 18181.37 69.15 52742.79 88888.00 2006-11-01 15:54:51.402 305 18181.43 69.15 52742.77 88888.00 2006-11-01 15:54:51.902 305 18181.54 69.28 52742.76 88888.00 2006-11-01 15:54:52.402 305 18181.46 69.30 52742.76 88888.00 2006-11-01 15:54:52.902 305 18181.48 69.32 52742.74 88888.00 2006-11-01 15:54:53.402 305 18181.65 69.24 52742.83 88888.00 2006-11-01 15:54:53.902 305 18181.70 69.16 52742.89 88888.00 2006-11-01 15:54:54.402 305 18181.67 69.09 52742.96 88888.00 2006-11-01 15:54:54.902 305 18181.64 69.09 52743.11 88888.00 2006-11-01 15:54:55.402 305 18181.59 69.19 52743.08 88888.00 2006-11-01 15:54:55.902 305 18181.70 69.17 52743.07 88888.00 2006-11-01 15:54:56.402 305 18181.77 69.16 52743.02 88888.00 2006-11-01 15:54:56.902 305 18181.72 69.10 52743.04 88888.00 2006-11-01 15:54:57.402 305 18181.71 69.06 52743.06 88888.00 2006-11-01 15:54:57.902 305 18181.71 69.04 52743.01 88888.00 2006-11-01 15:54:58.402 305 18181.66 69.03 52743.09 88888.00 2006-11-01 15:54:58.902 305 18181.72 69.05 52743.06 88888.00 2006-11-01 15:54:59.402 305 18181.71 69.11 52743.13 88888.00 2006-11-01 15:54:59.902 305 18181.67 69.24 52743.25 88888.00 2006-11-01 15:55:00.402 305 18181.68 69.22 52743.12 88888.00 2006-11-01 15:55:00.902 305 18181.72 69.20 52743.06 88888.00 2006-11-01 15:55:01.402 305 18181.63 69.21 52743.09 88888.00 2006-11-01 15:55:01.902 305 18181.49 69.20 52743.07 88888.00 2006-11-01 15:55:02.402 305 18181.46 69.24 52743.11 88888.00 2006-11-01 15:55:02.902 305 18181.54 69.18 52743.20 88888.00 2006-11-01 15:55:03.402 305 18181.55 69.19 52743.10 88888.00 2006-11-01 15:55:03.902 305 18181.43 69.24 52743.09 88888.00 2006-11-01 15:55:04.402 305 18181.54 69.31 52743.09 88888.00 2006-11-01 15:55:04.902 305 18181.37 69.24 52743.23 88888.00 2006-11-01 15:55:05.402 305 18181.40 69.31 52743.27 88888.00 2006-11-01 15:55:05.902 305 18181.42 69.28 52743.28 88888.00 2006-11-01 15:55:06.402 305 18181.43 69.35 52743.24 88888.00 2006-11-01 15:55:06.902 305 18181.41 69.40 52743.23 88888.00 2006-11-01 15:55:07.402 305 18181.44 69.38 52743.28 88888.00 2006-11-01 15:55:07.902 305 18181.45 69.41 52743.23 88888.00 2006-11-01 15:55:08.402 305 18181.28 69.46 52743.32 88888.00 2006-11-01 15:55:08.902 305 18181.22 69.48 52743.31 88888.00 2006-11-01 15:55:09.402 305 18181.24 69.53 52743.42 88888.00 2006-11-01 15:55:09.902 305 18181.27 69.47 52743.48 88888.00 2006-11-01 15:55:10.402 305 18181.34 69.45 52743.36 88888.00 2006-11-01 15:55:10.902 305 18181.35 69.51 52743.16 88888.00 2006-11-01 15:55:11.402 305 18181.30 69.54 52743.04 88888.00 2006-11-01 15:55:11.902 305 18181.29 69.64 52743.23 88888.00 2006-11-01 15:55:12.402 305 18181.42 69.63 52743.41 88888.00 2006-11-01 15:55:12.902 305 18181.50 69.64 52743.46 88888.00 2006-11-01 15:55:13.402 305 18181.50 69.63 52743.45 88888.00 2006-11-01 15:55:13.902 305 18181.49 69.69 52743.45 88888.00 2006-11-01 15:55:14.402 305 18181.48 69.76 52743.53 88888.00 2006-11-01 15:55:14.902 305 18181.44 69.70 52743.39 88888.00 2006-11-01 15:55:15.402 305 18181.44 69.70 52743.43 88888.00 2006-11-01 15:55:15.902 305 18181.45 69.77 52743.32 88888.00 2006-11-01 15:55:16.402 305 18181.33 69.78 52743.31 88888.00 2006-11-01 15:55:16.902 305 18181.34 69.71 52743.34 88888.00 2006-11-01 15:55:17.402 305 18181.52 69.76 52743.34 88888.00 2006-11-01 15:55:17.902 305 18181.53 69.78 52743.33 88888.00 2006-11-01 15:55:18.402 305 18181.56 69.85 52743.32 88888.00 2006-11-01 15:55:18.902 305 18181.54 69.85 52743.33 88888.00 2006-11-01 15:55:19.402 305 18181.51 69.88 52743.34 88888.00 2006-11-01 15:55:19.902 305 18181.43 69.88 52743.24 88888.00 2006-11-01 15:55:20.402 305 18181.34 69.92 52743.30 88888.00 2006-11-01 15:55:20.902 305 18181.45 69.92 52743.31 88888.00 2006-11-01 15:55:21.402 305 18181.52 69.90 52743.13 88888.00 2006-11-01 15:55:21.902 305 18181.62 69.98 52743.09 88888.00 2006-11-01 15:55:22.402 305 18181.63 69.99 52743.23 88888.00 2006-11-01 15:55:22.902 305 18181.61 69.98 52743.19 88888.00 2006-11-01 15:55:23.402 305 18181.55 70.04 52743.12 88888.00 2006-11-01 15:55:23.902 305 18181.57 69.99 52743.13 88888.00 2006-11-01 15:55:24.402 305 18181.50 69.97 52743.13 88888.00 2006-11-01 15:55:24.902 305 18181.63 69.97 52743.22 88888.00 2006-11-01 15:55:25.402 305 18181.64 70.05 52743.21 88888.00 2006-11-01 15:55:25.902 305 18181.73 70.04 52743.21 88888.00 2006-11-01 15:55:26.402 305 18181.57 69.99 52743.23 88888.00 2006-11-01 15:55:26.902 305 18181.48 70.01 52743.24 88888.00 2006-11-01 15:55:27.402 305 18181.41 69.99 52743.21 88888.00 2006-11-01 15:55:27.902 305 18181.37 69.99 52743.20 88888.00 2006-11-01 15:55:28.402 305 18181.54 69.94 52743.26 88888.00 2006-11-01 15:55:28.902 305 18181.45 69.84 52743.33 88888.00 2006-11-01 15:55:29.402 305 18181.42 69.86 52743.28 88888.00 2006-11-01 15:55:29.902 305 18181.50 69.83 52743.24 88888.00 2006-11-01 15:55:30.402 305 18181.48 69.81 52743.22 88888.00 2006-11-01 15:55:30.902 305 18181.45 69.96 52743.19 88888.00 2006-11-01 15:55:31.402 305 18181.50 69.97 52743.10 88888.00 2006-11-01 15:55:31.902 305 18181.43 69.99 52743.13 88888.00 2006-11-01 15:55:32.402 305 18181.24 69.99 52743.16 88888.00 2006-11-01 15:55:32.902 305 18181.41 70.03 52743.23 88888.00 2006-11-01 15:55:33.402 305 18181.31 69.95 52743.32 88888.00 2006-11-01 15:55:33.902 305 18181.11 69.92 52743.37 88888.00 2006-11-01 15:55:34.402 305 18181.10 69.86 52743.37 88888.00 2006-11-01 15:55:34.902 305 18181.06 69.85 52743.27 88888.00 2006-11-01 15:55:35.402 305 18181.01 69.92 52743.22 88888.00 2006-11-01 15:55:35.902 305 18180.96 69.96 52743.20 88888.00 2006-11-01 15:55:36.402 305 18181.06 69.88 52743.23 88888.00 2006-11-01 15:55:36.902 305 18181.07 69.80 52743.23 88888.00 2006-11-01 15:55:37.402 305 18181.11 69.79 52743.30 88888.00 2006-11-01 15:55:37.902 305 18181.28 69.77 52743.14 88888.00 2006-11-01 15:55:38.402 305 18181.27 69.76 52743.13 88888.00 2006-11-01 15:55:38.902 305 18181.10 69.79 52743.24 88888.00 2006-11-01 15:55:39.402 305 18181.06 69.78 52743.32 88888.00 2006-11-01 15:55:39.902 305 18181.00 69.75 52743.28 88888.00 2006-11-01 15:55:40.402 305 18180.98 69.71 52743.25 88888.00 2006-11-01 15:55:40.902 305 18181.03 69.77 52743.24 88888.00 2006-11-01 15:55:41.402 305 18180.94 69.76 52743.21 88888.00 2006-11-01 15:55:41.902 305 18180.96 69.70 52743.20 88888.00 2006-11-01 15:55:42.402 305 18181.00 69.72 52743.34 88888.00 2006-11-01 15:55:42.902 305 18181.07 69.71 52743.22 88888.00 2006-11-01 15:55:43.402 305 18181.02 69.69 52743.18 88888.00 2006-11-01 15:55:43.902 305 18181.01 69.67 52743.28 88888.00 2006-11-01 15:55:44.402 305 18180.99 69.65 52743.25 88888.00 2006-11-01 15:55:44.902 305 18181.01 69.70 52743.23 88888.00 2006-11-01 15:55:45.402 305 18180.99 69.73 52743.10 88888.00 2006-11-01 15:55:45.902 305 18181.07 69.74 52743.11 88888.00 2006-11-01 15:55:46.402 305 18181.11 69.78 52743.13 88888.00 2006-11-01 15:55:46.902 305 18180.97 69.79 52743.09 88888.00 2006-11-01 15:55:47.402 305 18180.96 69.74 52743.13 88888.00 2006-11-01 15:55:47.902 305 18180.92 69.79 52743.14 88888.00 2006-11-01 15:55:48.402 305 18181.12 69.85 52743.12 88888.00 2006-11-01 15:55:48.902 305 18181.09 69.77 52743.21 88888.00 2006-11-01 15:55:49.402 305 18180.96 69.71 52743.20 88888.00 2006-11-01 15:55:49.902 305 18181.00 69.76 52743.24 88888.00 2006-11-01 15:55:50.402 305 18180.90 69.76 52743.32 88888.00 2006-11-01 15:55:50.902 305 18180.85 69.69 52743.36 88888.00 2006-11-01 15:55:51.402 305 18180.87 69.72 52743.39 88888.00 2006-11-01 15:55:51.902 305 18180.80 69.82 52743.37 88888.00 2006-11-01 15:55:52.402 305 18180.76 69.87 52743.49 88888.00 2006-11-01 15:55:52.902 305 18180.76 69.83 52743.49 88888.00 2006-11-01 15:55:53.402 305 18180.87 69.87 52743.44 88888.00 2006-11-01 15:55:53.902 305 18180.83 69.99 52743.42 88888.00 2006-11-01 15:55:54.402 305 18180.68 69.94 52743.39 88888.00 2006-11-01 15:55:54.902 305 18180.46 69.87 52743.44 88888.00 2006-11-01 15:55:55.402 305 18180.58 69.89 52743.50 88888.00 2006-11-01 15:55:55.902 305 18180.64 69.94 52743.53 88888.00 2006-11-01 15:55:56.402 305 18180.69 69.99 52743.53 88888.00 2006-11-01 15:55:56.902 305 18180.55 69.98 52743.53 88888.00 2006-11-01 15:55:57.402 305 18180.52 69.99 52743.51 88888.00 2006-11-01 15:55:57.902 305 18180.45 70.05 52743.45 88888.00 2006-11-01 15:55:58.402 305 18180.45 70.01 52743.37 88888.00 2006-11-01 15:55:58.902 305 18180.47 70.03 52743.38 88888.00 2006-11-01 15:55:59.402 305 18180.48 70.04 52743.42 88888.00 2006-11-01 15:55:59.902 305 18180.56 70.17 52743.39 88888.00 2006-11-01 15:56:00.402 305 18180.61 70.15 52743.39 88888.00 2006-11-01 15:56:00.902 305 18180.57 70.04 52743.31 88888.00 2006-11-01 15:56:01.402 305 18180.63 70.07 52743.36 88888.00 2006-11-01 15:56:01.902 305 18180.68 70.04 52743.31 88888.00 2006-11-01 15:56:02.402 305 18180.64 70.07 52743.23 88888.00 2006-11-01 15:56:02.902 305 18180.64 70.01 52743.24 88888.00 2006-11-01 15:56:03.402 305 18180.63 69.90 52743.22 88888.00 2006-11-01 15:56:03.902 305 18180.47 69.99 52743.22 88888.00 2006-11-01 15:56:04.402 305 18180.45 69.99 52743.18 88888.00 2006-11-01 15:56:04.902 305 18180.48 69.91 52743.23 88888.00 2006-11-01 15:56:05.402 305 18180.40 69.96 52743.27 88888.00 2006-11-01 15:56:05.902 305 18180.44 70.09 52743.32 88888.00 2006-11-01 15:56:06.402 305 18180.36 70.14 52743.28 88888.00 2006-11-01 15:56:06.902 305 18180.37 70.12 52743.27 88888.00 2006-11-01 15:56:07.402 305 18180.51 70.19 52743.16 88888.00 2006-11-01 15:56:07.902 305 18180.46 70.16 52743.16 88888.00 2006-11-01 15:56:08.402 305 18180.47 70.13 52743.19 88888.00 2006-11-01 15:56:08.902 305 18180.55 70.17 52743.21 88888.00 2006-11-01 15:56:09.402 305 18180.55 70.11 52743.27 88888.00 2006-11-01 15:56:09.902 305 18180.51 70.09 52743.20 88888.00 2006-11-01 15:56:10.402 305 18180.47 70.05 52743.13 88888.00 2006-11-01 15:56:10.902 305 18180.43 70.06 52743.25 88888.00 2006-11-01 15:56:11.402 305 18180.37 70.06 52743.35 88888.00 2006-11-01 15:56:11.902 305 18180.40 70.04 52743.37 88888.00 2006-11-01 15:56:12.402 305 18180.43 70.08 52743.26 88888.00 2006-11-01 15:56:12.902 305 18180.36 70.07 52743.25 88888.00 2006-11-01 15:56:13.402 305 18180.37 70.00 52743.31 88888.00 2006-11-01 15:56:13.902 305 18180.34 70.04 52743.23 88888.00 2006-11-01 15:56:14.402 305 18180.38 70.04 52743.19 88888.00 2006-11-01 15:56:14.902 305 18180.42 70.04 52743.18 88888.00 2006-11-01 15:56:15.402 305 18180.37 69.97 52743.21 88888.00 2006-11-01 15:56:15.902 305 18180.31 69.86 52743.23 88888.00 2006-11-01 15:56:16.402 305 18180.25 69.86 52743.18 88888.00 2006-11-01 15:56:16.902 305 18180.31 69.87 52743.07 88888.00 2006-11-01 15:56:17.402 305 18180.30 69.89 52743.14 88888.00 2006-11-01 15:56:17.902 305 18180.24 69.94 52743.13 88888.00 2006-11-01 15:56:18.402 305 18180.18 70.00 52743.18 88888.00 2006-11-01 15:56:18.902 305 18180.22 69.99 52743.28 88888.00 2006-11-01 15:56:19.402 305 18180.22 69.99 52743.24 88888.00 2006-11-01 15:56:19.902 305 18180.13 69.99 52743.24 88888.00 2006-11-01 15:56:20.402 305 18180.15 70.07 52743.32 88888.00 2006-11-01 15:56:20.902 305 18180.25 70.09 52743.28 88888.00 2006-11-01 15:56:21.402 305 18180.16 70.11 52743.30 88888.00 2006-11-01 15:56:21.902 305 18179.96 70.17 52743.34 88888.00 2006-11-01 15:56:22.402 305 18179.86 70.12 52743.37 88888.00 2006-11-01 15:56:22.902 305 18179.98 70.21 52743.34 88888.00 2006-11-01 15:56:23.402 305 18179.97 70.22 52743.37 88888.00 2006-11-01 15:56:23.902 305 18179.96 70.18 52743.46 88888.00 2006-11-01 15:56:24.402 305 18179.92 70.19 52743.38 88888.00 2006-11-01 15:56:24.902 305 18179.93 70.26 52743.31 88888.00 2006-11-01 15:56:25.402 305 18179.89 70.30 52743.30 88888.00 2006-11-01 15:56:25.902 305 18179.97 70.28 52743.25 88888.00 2006-11-01 15:56:26.402 305 18180.01 70.29 52743.34 88888.00 2006-11-01 15:56:26.902 305 18179.96 70.36 52743.38 88888.00 2006-11-01 15:56:27.402 305 18179.87 70.38 52743.42 88888.00 2006-11-01 15:56:27.902 305 18179.93 70.38 52743.36 88888.00 2006-11-01 15:56:28.402 305 18180.02 70.38 52743.22 88888.00 2006-11-01 15:56:28.902 305 18180.07 70.35 52743.24 88888.00 2006-11-01 15:56:29.402 305 18180.04 70.39 52743.23 88888.00 2006-11-01 15:56:29.902 305 18180.13 70.38 52743.33 88888.00 2006-11-01 15:56:30.402 305 18180.15 70.38 52743.45 88888.00 2006-11-01 15:56:30.902 305 18180.16 70.37 52743.48 88888.00 2006-11-01 15:56:31.402 305 18180.18 70.44 52743.38 88888.00 2006-11-01 15:56:31.902 305 18180.18 70.53 52743.30 88888.00 2006-11-01 15:56:32.402 305 18180.13 70.51 52743.20 88888.00 2006-11-01 15:56:32.902 305 18180.14 70.51 52743.16 88888.00 2006-11-01 15:56:33.402 305 18180.16 70.49 52743.19 88888.00 2006-11-01 15:56:33.902 305 18180.16 70.46 52743.24 88888.00 2006-11-01 15:56:34.402 305 18180.16 70.45 52743.13 88888.00 2006-11-01 15:56:34.902 305 18180.10 70.49 52743.13 88888.00 2006-11-01 15:56:35.402 305 18180.00 70.54 52743.22 88888.00 2006-11-01 15:56:35.902 305 18180.05 70.51 52743.07 88888.00 2006-11-01 15:56:36.402 305 18180.02 70.47 52743.03 88888.00 2006-11-01 15:56:36.902 305 18179.98 70.46 52742.93 88888.00 2006-11-01 15:56:37.402 305 18179.99 70.53 52742.85 88888.00 2006-11-01 15:56:37.902 305 18180.02 70.48 52742.96 88888.00 2006-11-01 15:56:38.402 305 18180.00 70.56 52743.08 88888.00 2006-11-01 15:56:38.902 305 18179.85 70.63 52743.12 88888.00 2006-11-01 15:56:39.402 305 18179.88 70.69 52743.00 88888.00 2006-11-01 15:56:39.902 305 18179.99 70.71 52743.06 88888.00 2006-11-01 15:56:40.402 305 18179.88 70.64 52742.98 88888.00 2006-11-01 15:56:40.902 305 18179.85 70.66 52742.98 88888.00 2006-11-01 15:56:41.402 305 18179.98 70.70 52742.99 88888.00 2006-11-01 15:56:41.902 305 18180.07 70.68 52742.97 88888.00 2006-11-01 15:56:42.402 305 18179.99 70.67 52742.97 88888.00 2006-11-01 15:56:42.902 305 18179.92 70.66 52743.13 88888.00 2006-11-01 15:56:43.402 305 18179.93 70.75 52743.20 88888.00 2006-11-01 15:56:43.902 305 18179.91 70.84 52743.19 88888.00 2006-11-01 15:56:44.402 305 18179.98 70.97 52743.12 88888.00 2006-11-01 15:56:44.902 305 18180.08 71.05 52743.20 88888.00 2006-11-01 15:56:45.402 305 18180.02 71.00 52743.19 88888.00 2006-11-01 15:56:45.902 305 18180.08 70.96 52743.04 88888.00 2006-11-01 15:56:46.402 305 18180.11 70.88 52742.93 88888.00 2006-11-01 15:56:46.902 305 18179.99 70.88 52743.01 88888.00 2006-11-01 15:56:47.402 305 18179.78 70.91 52743.08 88888.00 2006-11-01 15:56:47.902 305 18179.73 70.95 52743.03 88888.00 2006-11-01 15:56:48.402 305 18179.92 70.99 52743.00 88888.00 2006-11-01 15:56:48.902 305 18179.91 71.01 52742.96 88888.00 2006-11-01 15:56:49.402 305 18179.83 71.11 52742.98 88888.00 2006-11-01 15:56:49.902 305 18179.80 71.18 52743.08 88888.00 2006-11-01 15:56:50.402 305 18179.87 71.13 52743.19 88888.00 2006-11-01 15:56:50.902 305 18179.85 71.06 52743.08 88888.00 2006-11-01 15:56:51.402 305 18179.81 71.07 52743.06 88888.00 2006-11-01 15:56:51.902 305 18179.98 71.10 52743.08 88888.00 2006-11-01 15:56:52.402 305 18180.20 71.14 52743.08 88888.00 2006-11-01 15:56:52.902 305 18180.26 71.14 52743.04 88888.00 2006-11-01 15:56:53.402 305 18180.15 71.17 52743.00 88888.00 2006-11-01 15:56:53.902 305 18180.13 71.13 52742.95 88888.00 2006-11-01 15:56:54.402 305 18180.11 71.15 52743.02 88888.00 2006-11-01 15:56:54.902 305 18180.15 71.11 52743.14 88888.00 2006-11-01 15:56:55.402 305 18180.29 71.03 52743.21 88888.00 2006-11-01 15:56:55.902 305 18180.29 71.03 52743.22 88888.00 2006-11-01 15:56:56.402 305 18180.32 71.04 52743.07 88888.00 2006-11-01 15:56:56.902 305 18180.41 71.05 52743.11 88888.00 2006-11-01 15:56:57.402 305 18180.42 71.10 52743.06 88888.00 2006-11-01 15:56:57.902 305 18180.55 71.12 52742.99 88888.00 2006-11-01 15:56:58.402 305 18180.56 71.11 52742.96 88888.00 2006-11-01 15:56:58.902 305 18180.61 71.14 52742.99 88888.00 2006-11-01 15:56:59.402 305 18180.61 71.14 52742.96 88888.00 2006-11-01 15:56:59.902 305 18180.59 71.07 52742.93 88888.00 2006-11-01 15:57:00.402 305 18180.48 71.11 52742.98 88888.00 2006-11-01 15:57:00.902 305 18180.27 71.15 52742.96 88888.00 2006-11-01 15:57:01.402 305 18180.36 71.28 52743.03 88888.00 2006-11-01 15:57:01.902 305 18180.49 71.26 52743.08 88888.00 2006-11-01 15:57:02.402 305 18180.47 71.34 52743.06 88888.00 2006-11-01 15:57:02.902 305 18180.47 71.28 52742.96 88888.00 2006-11-01 15:57:03.402 305 18180.42 71.28 52742.93 88888.00 2006-11-01 15:57:03.902 305 18180.54 71.24 52743.11 88888.00 2006-11-01 15:57:04.402 305 18180.53 71.26 52743.16 88888.00 2006-11-01 15:57:04.902 305 18180.45 71.33 52743.08 88888.00 2006-11-01 15:57:05.402 305 18180.46 71.32 52743.00 88888.00 2006-11-01 15:57:05.902 305 18180.32 71.35 52743.02 88888.00 2006-11-01 15:57:06.402 305 18180.34 71.42 52743.00 88888.00 2006-11-01 15:57:06.902 305 18180.49 71.43 52743.03 88888.00 2006-11-01 15:57:07.402 305 18180.52 71.41 52742.92 88888.00 2006-11-01 15:57:07.902 305 18180.65 71.36 52743.02 88888.00 2006-11-01 15:57:08.402 305 18180.77 71.34 52743.06 88888.00 2006-11-01 15:57:08.902 305 18180.73 71.35 52743.07 88888.00 2006-11-01 15:57:09.402 305 18180.76 71.32 52743.02 88888.00 2006-11-01 15:57:09.902 305 18180.84 71.24 52742.96 88888.00 2006-11-01 15:57:10.402 305 18180.76 71.28 52742.95 88888.00 2006-11-01 15:57:10.902 305 18180.76 71.36 52742.88 88888.00 2006-11-01 15:57:11.402 305 18180.75 71.43 52742.90 88888.00 2006-11-01 15:57:11.902 305 18180.76 71.40 52743.03 88888.00 2006-11-01 15:57:12.402 305 18180.72 71.41 52743.13 88888.00 2006-11-01 15:57:12.902 305 18180.67 71.36 52743.15 88888.00 2006-11-01 15:57:13.402 305 18180.70 71.36 52743.13 88888.00 2006-11-01 15:57:13.902 305 18180.69 71.40 52743.06 88888.00 2006-11-01 15:57:14.402 305 18180.78 71.36 52743.15 88888.00 2006-11-01 15:57:14.902 305 18180.76 71.31 52743.19 88888.00 2006-11-01 15:57:15.402 305 18180.74 71.33 52743.08 88888.00 2006-11-01 15:57:15.902 305 18180.81 71.39 52743.06 88888.00 2006-11-01 15:57:16.402 305 18180.64 71.37 52743.11 88888.00 2006-11-01 15:57:16.902 305 18180.72 71.33 52743.20 88888.00 2006-11-01 15:57:17.402 305 18180.87 71.37 52743.15 88888.00 2006-11-01 15:57:17.902 305 18180.86 71.40 52743.16 88888.00 2006-11-01 15:57:18.402 305 18180.55 71.41 52743.23 88888.00 2006-11-01 15:57:18.902 305 18180.75 71.38 52743.20 88888.00 2006-11-01 15:57:19.402 305 18180.85 71.39 52743.08 88888.00 2006-11-01 15:57:19.902 305 18180.84 71.36 52743.07 88888.00 2006-11-01 15:57:20.402 305 18180.95 71.36 52742.96 88888.00 2006-11-01 15:57:20.902 305 18180.84 71.37 52742.90 88888.00 2006-11-01 15:57:21.402 305 18180.78 71.43 52742.84 88888.00 2006-11-01 15:57:21.902 305 18180.87 71.43 52742.88 88888.00 2006-11-01 15:57:22.402 305 18180.83 71.42 52742.89 88888.00 2006-11-01 15:57:22.902 305 18180.79 71.38 52742.81 88888.00 2006-11-01 15:57:23.402 305 18180.83 71.41 52742.81 88888.00 2006-11-01 15:57:23.902 305 18180.75 71.43 52742.86 88888.00 2006-11-01 15:57:24.402 305 18180.79 71.44 52742.83 88888.00 2006-11-01 15:57:24.902 305 18180.84 71.54 52742.84 88888.00 2006-11-01 15:57:25.402 305 18180.88 71.52 52742.87 88888.00 2006-11-01 15:57:25.902 305 18180.97 71.39 52742.97 88888.00 2006-11-01 15:57:26.402 305 18181.03 71.43 52742.87 88888.00 2006-11-01 15:57:26.902 305 18180.98 71.35 52742.81 88888.00 2006-11-01 15:57:27.402 305 18181.05 71.39 52742.90 88888.00 2006-11-01 15:57:27.902 305 18181.07 71.35 52743.03 88888.00 2006-11-01 15:57:28.402 305 18181.12 71.39 52742.87 88888.00 2006-11-01 15:57:28.902 305 18181.19 71.40 52742.81 88888.00 2006-11-01 15:57:29.402 305 18181.22 71.44 52743.01 88888.00 2006-11-01 15:57:29.902 305 18181.22 71.41 52743.08 88888.00 2006-11-01 15:57:30.402 305 18181.13 71.44 52743.03 88888.00 2006-11-01 15:57:30.902 305 18181.19 71.42 52743.15 88888.00 2006-11-01 15:57:31.402 305 18181.22 71.46 52743.02 88888.00 2006-11-01 15:57:31.902 305 18181.21 71.50 52743.03 88888.00 2006-11-01 15:57:32.402 305 18181.33 71.44 52742.96 88888.00 2006-11-01 15:57:32.902 305 18181.28 71.39 52742.81 88888.00 2006-11-01 15:57:33.402 305 18181.34 71.40 52742.75 88888.00 2006-11-01 15:57:33.902 305 18181.31 71.38 52742.77 88888.00 2006-11-01 15:57:34.402 305 18181.29 71.31 52742.83 88888.00 2006-11-01 15:57:34.902 305 18181.28 71.34 52742.68 88888.00 2006-11-01 15:57:35.402 305 18181.28 71.44 52742.63 88888.00 2006-11-01 15:57:35.902 305 18181.27 71.45 52742.67 88888.00 2006-11-01 15:57:36.402 305 18181.34 71.40 52742.65 88888.00 2006-11-01 15:57:36.902 305 18181.40 71.42 52742.65 88888.00 2006-11-01 15:57:37.402 305 18181.33 71.35 52742.68 88888.00 2006-11-01 15:57:37.902 305 18181.37 71.31 52742.64 88888.00 2006-11-01 15:57:38.402 305 18181.37 71.29 52742.56 88888.00 2006-11-01 15:57:38.902 305 18181.27 71.26 52742.62 88888.00 2006-11-01 15:57:39.402 305 18181.29 71.34 52742.64 88888.00 2006-11-01 15:57:39.902 305 18181.29 71.33 52742.68 88888.00 2006-11-01 15:57:40.402 305 18181.25 71.31 52742.72 88888.00 2006-11-01 15:57:40.902 305 18181.25 71.29 52742.76 88888.00 2006-11-01 15:57:41.402 305 18181.27 71.30 52742.84 88888.00 2006-11-01 15:57:41.902 305 18181.28 71.31 52742.87 88888.00 2006-11-01 15:57:42.402 305 18181.22 71.28 52742.83 88888.00 2006-11-01 15:57:42.902 305 18181.18 71.33 52742.83 88888.00 2006-11-01 15:57:43.402 305 18181.22 71.31 52742.83 88888.00 2006-11-01 15:57:43.902 305 18181.20 71.30 52742.96 88888.00 2006-11-01 15:57:44.402 305 18181.20 71.20 52743.09 88888.00 2006-11-01 15:57:44.902 305 18181.16 71.21 52742.96 88888.00 2006-11-01 15:57:45.402 305 18181.14 71.24 52742.81 88888.00 2006-11-01 15:57:45.902 305 18181.27 71.22 52742.87 88888.00 2006-11-01 15:57:46.402 305 18181.22 71.25 52742.95 88888.00 2006-11-01 15:57:46.902 305 18181.16 71.24 52743.03 88888.00 2006-11-01 15:57:47.402 305 18181.18 71.26 52742.95 88888.00 2006-11-01 15:57:47.902 305 18181.12 71.28 52742.92 88888.00 2006-11-01 15:57:48.402 305 18181.14 71.34 52742.93 88888.00 2006-11-01 15:57:48.902 305 18181.18 71.26 52742.90 88888.00 2006-11-01 15:57:49.402 305 18181.13 71.17 52742.97 88888.00 2006-11-01 15:57:49.902 305 18181.14 71.15 52742.96 88888.00 2006-11-01 15:57:50.402 305 18181.10 71.19 52742.92 88888.00 2006-11-01 15:57:50.902 305 18181.12 71.28 52742.91 88888.00 2006-11-01 15:57:51.402 305 18181.12 71.35 52742.97 88888.00 2006-11-01 15:57:51.902 305 18181.09 71.36 52743.07 88888.00 2006-11-01 15:57:52.402 305 18181.08 71.43 52743.19 88888.00 2006-11-01 15:57:52.902 305 18181.07 71.44 52743.21 88888.00 2006-11-01 15:57:53.402 305 18181.12 71.55 52743.22 88888.00 2006-11-01 15:57:53.902 305 18181.07 71.36 52743.26 88888.00 2006-11-01 15:57:54.402 305 18181.07 71.26 52743.21 88888.00 2006-11-01 15:57:54.902 305 18180.94 71.22 52743.11 88888.00 2006-11-01 15:57:55.402 305 18180.95 71.28 52743.12 88888.00 2006-11-01 15:57:55.902 305 18181.12 71.30 52743.18 88888.00 2006-11-01 15:57:56.402 305 18181.16 71.24 52743.24 88888.00 2006-11-01 15:57:56.902 305 18181.03 71.25 52743.16 88888.00 2006-11-01 15:57:57.402 305 18181.01 71.23 52743.23 88888.00 2006-11-01 15:57:57.902 305 18181.01 71.26 52743.32 88888.00 2006-11-01 15:57:58.402 305 18181.09 71.21 52743.31 88888.00 2006-11-01 15:57:58.902 305 18181.13 71.26 52743.31 88888.00 2006-11-01 15:57:59.402 305 18181.12 71.28 52743.33 88888.00 2006-11-01 15:57:59.902 305 18181.02 71.17 52743.35 88888.00 2006-11-01 15:58:00.402 305 18181.06 71.17 52743.46 88888.00 2006-11-01 15:58:00.902 305 18181.06 71.24 52743.43 88888.00 2006-11-01 15:58:01.402 305 18180.96 71.17 52743.38 88888.00 2006-11-01 15:58:01.902 305 18180.83 71.12 52743.28 88888.00 2006-11-01 15:58:02.402 305 18180.85 71.15 52743.21 88888.00 2006-11-01 15:58:02.902 305 18180.89 71.13 52743.22 88888.00 2006-11-01 15:58:03.402 305 18180.80 71.11 52743.27 88888.00 2006-11-01 15:58:03.902 305 18180.77 71.07 52743.26 88888.00 2006-11-01 15:58:04.402 305 18180.85 70.94 52743.25 88888.00 2006-11-01 15:58:04.902 305 18180.80 70.91 52743.34 88888.00 2006-11-01 15:58:05.402 305 18180.83 70.97 52743.35 88888.00 2006-11-01 15:58:05.902 305 18180.88 70.87 52743.31 88888.00 2006-11-01 15:58:06.402 305 18180.89 70.90 52743.32 88888.00 2006-11-01 15:58:06.902 305 18180.84 71.00 52743.28 88888.00 2006-11-01 15:58:07.402 305 18180.94 71.07 52743.26 88888.00 2006-11-01 15:58:07.902 305 18180.95 71.07 52743.23 88888.00 2006-11-01 15:58:08.402 305 18180.79 71.00 52743.21 88888.00 2006-11-01 15:58:08.902 305 18180.78 70.90 52743.16 88888.00 2006-11-01 15:58:09.402 305 18180.81 70.88 52743.10 88888.00 2006-11-01 15:58:09.902 305 18180.86 70.88 52743.16 88888.00 2006-11-01 15:58:10.402 305 18180.85 70.95 52743.14 88888.00 2006-11-01 15:58:10.902 305 18180.84 70.95 52743.10 88888.00 2006-11-01 15:58:11.402 305 18180.79 70.96 52743.18 88888.00 2006-11-01 15:58:11.902 305 18180.74 71.00 52743.15 88888.00 2006-11-01 15:58:12.402 305 18180.79 71.05 52743.20 88888.00 2006-11-01 15:58:12.902 305 18180.85 71.02 52743.19 88888.00 2006-11-01 15:58:13.402 305 18180.81 70.89 52743.22 88888.00 2006-11-01 15:58:13.902 305 18180.76 70.81 52743.21 88888.00 2006-11-01 15:58:14.402 305 18180.85 70.77 52743.19 88888.00 2006-11-01 15:58:14.902 305 18180.83 70.68 52743.14 88888.00 2006-11-01 15:58:15.402 305 18180.79 70.70 52743.21 88888.00 2006-11-01 15:58:15.902 305 18180.83 70.75 52743.22 88888.00 2006-11-01 15:58:16.402 305 18180.77 70.77 52743.14 88888.00 2006-11-01 15:58:16.902 305 18180.62 70.81 52743.04 88888.00 2006-11-01 15:58:17.402 305 18180.62 70.82 52743.13 88888.00 2006-11-01 15:58:17.902 305 18180.76 70.81 52743.10 88888.00 2006-11-01 15:58:18.402 305 18180.87 70.81 52743.00 88888.00 2006-11-01 15:58:18.902 305 18180.86 70.86 52742.92 88888.00 2006-11-01 15:58:19.402 305 18180.88 70.85 52743.02 88888.00 2006-11-01 15:58:19.902 305 18180.91 70.75 52742.97 88888.00 2006-11-01 15:58:20.402 305 18180.90 70.73 52742.88 88888.00 2006-11-01 15:58:20.902 305 18180.92 70.71 52742.97 88888.00 2006-11-01 15:58:21.399 305 18180.88 70.67 52743.09 88888.00 2006-11-01 15:58:21.909 305 18180.89 70.62 52743.18 88888.00 2006-11-01 15:58:22.409 305 18180.85 70.59 52743.12 88888.00 2006-11-01 15:58:22.909 305 18180.84 70.52 52743.14 88888.00 2006-11-01 15:58:23.409 305 18180.81 70.43 52743.03 88888.00 2006-11-01 15:58:23.909 305 18180.65 70.46 52743.03 88888.00 2006-11-01 15:58:24.409 305 18180.72 70.48 52743.11 88888.00 2006-11-01 15:58:24.909 305 18180.66 70.57 52743.19 88888.00 2006-11-01 15:58:25.409 305 18180.65 70.54 52743.08 88888.00 2006-11-01 15:58:25.909 305 18180.80 70.45 52743.07 88888.00 2006-11-01 15:58:26.409 305 18180.87 70.35 52743.14 88888.00 2006-11-01 15:58:26.909 305 18180.75 70.38 52743.00 88888.00 2006-11-01 15:58:27.409 305 18180.80 70.40 52743.04 88888.00 2006-11-01 15:58:27.909 305 18180.73 70.45 52743.08 88888.00 2006-11-01 15:58:28.409 305 18180.64 70.41 52743.03 88888.00 2006-11-01 15:58:28.909 305 18180.73 70.38 52743.06 88888.00 2006-11-01 15:58:29.409 305 18180.78 70.37 52743.02 88888.00 2006-11-01 15:58:29.909 305 18180.79 70.40 52743.03 88888.00 2006-11-01 15:58:30.409 305 18180.84 70.33 52743.13 88888.00 2006-11-01 15:58:30.909 305 18180.68 70.37 52743.10 88888.00 2006-11-01 15:58:31.409 305 18180.56 70.61 52743.01 88888.00 2006-11-01 15:58:31.909 305 18180.59 70.65 52743.03 88888.00 2006-11-01 15:58:32.409 305 18180.65 70.63 52743.07 88888.00 2006-11-01 15:58:32.909 305 18180.68 70.58 52743.08 88888.00 2006-11-01 15:58:33.409 305 18180.53 70.56 52743.09 88888.00 2006-11-01 15:58:33.909 305 18180.30 70.62 52743.03 88888.00 2006-11-01 15:58:34.409 305 18180.30 70.55 52743.06 88888.00 2006-11-01 15:58:34.909 305 18180.59 70.50 52743.10 88888.00 2006-11-01 15:58:35.409 305 18180.55 70.46 52743.12 88888.00 2006-11-01 15:58:35.909 305 18180.48 70.51 52743.18 88888.00 2006-11-01 15:58:36.409 305 18180.48 70.40 52743.31 88888.00 2006-11-01 15:58:36.909 305 18180.47 70.20 52743.32 88888.00 2006-11-01 15:58:37.409 305 18180.43 70.07 52743.27 88888.00 2006-11-01 15:58:37.909 305 18180.45 70.10 52743.32 88888.00 2006-11-01 15:58:38.409 305 18180.40 70.16 52743.20 88888.00 2006-11-01 15:58:38.909 305 18180.49 70.15 52743.23 88888.00 2006-11-01 15:58:39.409 305 18180.49 70.07 52743.22 88888.00 2006-11-01 15:58:39.909 305 18180.46 70.03 52743.10 88888.00 2006-11-01 15:58:40.409 305 18180.43 70.05 52743.04 88888.00 2006-11-01 15:58:40.909 305 18180.38 70.10 52743.12 88888.00 2006-11-01 15:58:41.409 305 18180.45 70.14 52743.19 88888.00 2006-11-01 15:58:41.909 305 18180.52 70.15 52743.03 88888.00 2006-11-01 15:58:42.409 305 18180.47 70.12 52742.93 88888.00 2006-11-01 15:58:42.909 305 18180.42 70.14 52742.91 88888.00 2006-11-01 15:58:43.409 305 18180.41 70.16 52742.96 88888.00 2006-11-01 15:58:43.909 305 18180.27 70.15 52742.99 88888.00 2006-11-01 15:58:44.409 305 18180.31 70.11 52742.97 88888.00 2006-11-01 15:58:44.909 305 18180.37 70.09 52743.08 88888.00 2006-11-01 15:58:45.409 305 18180.43 70.09 52742.98 88888.00 2006-11-01 15:58:45.909 305 18180.52 70.05 52742.97 88888.00 2006-11-01 15:58:46.409 305 18180.51 70.00 52742.95 88888.00 2006-11-01 15:58:46.909 305 18180.38 69.97 52742.90 88888.00 2006-11-01 15:58:47.409 305 18180.56 70.03 52742.89 88888.00 2006-11-01 15:58:47.909 305 18180.66 70.00 52742.88 88888.00 2006-11-01 15:58:48.409 305 18180.59 70.00 52742.80 88888.00 2006-11-01 15:58:48.909 305 18180.58 69.97 52742.68 88888.00 2006-11-01 15:58:49.409 305 18180.57 69.92 52742.66 88888.00 2006-11-01 15:58:49.909 305 18180.44 69.87 52742.58 88888.00 2006-11-01 15:58:50.409 305 18180.40 69.82 52742.70 88888.00 2006-11-01 15:58:50.909 305 18180.32 69.83 52742.80 88888.00 2006-11-01 15:58:51.409 305 18180.37 69.92 52742.77 88888.00 2006-11-01 15:58:51.909 305 18180.33 69.82 52742.73 88888.00 2006-11-01 15:58:52.409 305 18180.38 69.78 52742.77 88888.00 2006-11-01 15:58:52.909 305 18180.33 69.76 52742.74 88888.00 2006-11-01 15:58:53.409 305 18180.46 69.76 52742.79 88888.00 2006-11-01 15:58:53.909 305 18180.46 69.70 52742.88 88888.00 2006-11-01 15:58:54.409 305 18180.31 69.67 52742.88 88888.00 2006-11-01 15:58:54.909 305 18180.18 69.70 52742.77 88888.00 2006-11-01 15:58:55.409 305 18180.10 69.70 52742.68 88888.00 2006-11-01 15:58:55.909 305 18180.16 69.65 52742.74 88888.00 2006-11-01 15:58:56.409 305 18180.13 69.69 52742.79 88888.00 2006-11-01 15:58:56.909 305 18180.21 69.66 52742.81 88888.00 2006-11-01 15:58:57.409 305 18180.33 69.64 52742.89 88888.00 2006-11-01 15:58:57.909 305 18180.31 69.54 52742.96 88888.00 2006-11-01 15:58:58.409 305 18180.21 69.52 52742.91 88888.00 2006-11-01 15:58:58.909 305 18180.19 69.54 52742.88 88888.00 2006-11-01 15:58:59.409 305 18180.30 69.51 52742.88 88888.00 2006-11-01 15:58:59.909 305 18180.33 69.56 52742.84 88888.00 2006-11-01 15:59:00.409 305 18180.36 69.50 52742.79 88888.00 2006-11-01 15:59:00.909 305 18180.35 69.48 52742.90 88888.00 2006-11-01 15:59:01.409 305 18180.40 69.52 52742.97 88888.00 2006-11-01 15:59:01.909 305 18180.24 69.44 52742.87 88888.00 2006-11-01 15:59:02.409 305 18180.29 69.39 52742.83 88888.00 2006-11-01 15:59:02.909 305 18180.35 69.41 52742.85 88888.00 2006-11-01 15:59:03.409 305 18180.44 69.36 52742.81 88888.00 2006-11-01 15:59:03.909 305 18180.44 69.38 52742.74 88888.00 2006-11-01 15:59:04.409 305 18180.33 69.40 52742.76 88888.00 2006-11-01 15:59:04.909 305 18180.45 69.37 52742.77 88888.00 2006-11-01 15:59:05.409 305 18180.43 69.37 52742.63 88888.00 2006-11-01 15:59:05.909 305 18180.54 69.37 52742.68 88888.00 2006-11-01 15:59:06.409 305 18180.56 69.29 52742.65 88888.00 2006-11-01 15:59:06.909 305 18180.37 69.30 52742.63 88888.00 2006-11-01 15:59:07.409 305 18180.24 69.40 52742.52 88888.00 2006-11-01 15:59:07.909 305 18180.36 69.41 52742.56 88888.00 2006-11-01 15:59:08.409 305 18180.47 69.38 52742.62 88888.00 2006-11-01 15:59:08.909 305 18180.40 69.38 52742.57 88888.00 2006-11-01 15:59:09.409 305 18180.32 69.39 52742.61 88888.00 2006-11-01 15:59:09.909 305 18180.31 69.29 52742.65 88888.00 2006-11-01 15:59:10.409 305 18180.26 69.30 52742.68 88888.00 2006-11-01 15:59:10.909 305 18180.35 69.25 52742.58 88888.00 2006-11-01 15:59:11.409 305 18180.44 69.19 52742.57 88888.00 2006-11-01 15:59:11.909 305 18180.46 69.22 52742.60 88888.00 2006-11-01 15:59:12.409 305 18180.40 69.26 52742.69 88888.00 2006-11-01 15:59:12.909 305 18180.36 69.21 52742.64 88888.00 2006-11-01 15:59:13.409 305 18180.37 69.22 52742.61 88888.00 2006-11-01 15:59:13.909 305 18180.35 69.24 52742.64 88888.00 2006-11-01 15:59:14.409 305 18180.32 69.23 52742.67 88888.00 2006-11-01 15:59:14.909 305 18180.33 69.22 52742.70 88888.00 2006-11-01 15:59:15.409 305 18180.25 69.24 52742.78 88888.00 2006-11-01 15:59:15.909 305 18180.30 69.33 52742.81 88888.00 2006-11-01 15:59:16.409 305 18180.32 69.31 52742.74 88888.00 2006-11-01 15:59:16.909 305 18180.33 69.23 52742.69 88888.00 2006-11-01 15:59:17.409 305 18180.29 69.22 52742.73 88888.00 2006-11-01 15:59:17.909 305 18180.27 69.18 52742.70 88888.00 2006-11-01 15:59:18.409 305 18180.26 69.17 52742.73 88888.00 2006-11-01 15:59:18.909 305 18180.24 69.14 52742.70 88888.00 2006-11-01 15:59:19.409 305 18180.29 69.10 52742.65 88888.00 2006-11-01 15:59:19.909 305 18180.19 69.11 52742.75 88888.00 2006-11-01 15:59:20.409 305 18179.99 68.94 52742.66 88888.00 2006-11-01 15:59:20.909 305 18179.94 68.69 52742.57 88888.00 2006-11-01 15:59:21.409 305 18179.91 68.66 52742.54 88888.00 2006-11-01 15:59:21.909 305 18179.78 68.74 52742.52 88888.00 2006-11-01 15:59:22.409 305 18179.92 68.78 52742.49 88888.00 2006-11-01 15:59:22.909 305 18179.93 68.86 52742.52 88888.00 2006-11-01 15:59:23.409 305 18179.94 68.96 52742.56 88888.00 2006-11-01 15:59:23.909 305 18180.07 69.04 52742.60 88888.00 2006-11-01 15:59:24.409 305 18180.03 69.08 52742.70 88888.00 2006-11-01 15:59:24.909 305 18179.90 69.06 52742.72 88888.00 2006-11-01 15:59:25.409 305 18179.85 69.04 52742.77 88888.00 2006-11-01 15:59:25.909 305 18179.96 69.11 52742.76 88888.00 2006-11-01 15:59:26.409 305 18180.01 69.12 52742.69 88888.00 2006-11-01 15:59:26.909 305 18180.02 69.08 52742.66 88888.00 2006-11-01 15:59:27.409 305 18180.10 69.09 52742.68 88888.00 2006-11-01 15:59:27.909 305 18180.05 69.11 52742.76 88888.00 2006-11-01 15:59:28.409 305 18180.01 69.00 52742.79 88888.00 2006-11-01 15:59:28.909 305 18180.00 68.98 52742.67 88888.00 2006-11-01 15:59:29.409 305 18180.00 69.04 52742.62 88888.00 2006-11-01 15:59:29.909 305 18180.03 69.02 52742.68 88888.00 2006-11-01 15:59:30.409 305 18180.01 68.98 52742.69 88888.00 2006-11-01 15:59:30.909 305 18180.09 68.88 52742.80 88888.00 2006-11-01 15:59:31.409 305 18180.05 68.88 52742.75 88888.00 2006-11-01 15:59:31.909 305 18180.01 68.90 52742.73 88888.00 2006-11-01 15:59:32.409 305 18179.98 69.03 52742.61 88888.00 2006-11-01 15:59:32.909 305 18179.94 68.96 52742.57 88888.00 2006-11-01 15:59:33.409 305 18179.94 68.91 52742.60 88888.00 2006-11-01 15:59:33.909 305 18179.97 68.96 52742.61 88888.00 2006-11-01 15:59:34.409 305 18179.97 69.01 52742.62 88888.00 2006-11-01 15:59:34.909 305 18179.96 68.96 52742.61 88888.00 2006-11-01 15:59:35.409 305 18179.98 68.90 52742.73 88888.00 2006-11-01 15:59:35.909 305 18180.05 68.83 52742.60 88888.00 2006-11-01 15:59:36.409 305 18180.07 68.86 52742.60 88888.00 2006-11-01 15:59:36.909 305 18180.08 68.90 52742.53 88888.00 2006-11-01 15:59:37.409 305 18180.13 68.75 52742.69 88888.00 2006-11-01 15:59:37.909 305 18179.99 68.66 52742.68 88888.00 2006-11-01 15:59:38.409 305 18179.91 68.70 52742.66 88888.00 2006-11-01 15:59:38.909 305 18179.98 68.72 52742.70 88888.00 2006-11-01 15:59:39.409 305 18180.03 68.73 52742.66 88888.00 2006-11-01 15:59:39.909 305 18180.11 68.74 52742.66 88888.00 2006-11-01 15:59:40.409 305 18180.12 68.69 52742.74 88888.00 2006-11-01 15:59:40.909 305 18180.10 68.61 52742.69 88888.00 2006-11-01 15:59:41.409 305 18180.09 68.56 52742.65 88888.00 2006-11-01 15:59:41.909 305 18180.11 68.54 52742.63 88888.00 2006-11-01 15:59:42.409 305 18179.96 68.64 52742.68 88888.00 2006-11-01 15:59:42.909 305 18179.88 68.65 52742.74 88888.00 2006-11-01 15:59:43.409 305 18179.90 68.57 52742.62 88888.00 2006-11-01 15:59:43.909 305 18179.94 68.57 52742.57 88888.00 2006-11-01 15:59:44.409 305 18179.91 68.59 52742.63 88888.00 2006-11-01 15:59:44.909 305 18179.89 68.63 52742.73 88888.00 2006-11-01 15:59:45.409 305 18179.81 68.72 52742.61 88888.00 2006-11-01 15:59:45.909 305 18179.76 68.77 52742.56 88888.00 2006-11-01 15:59:46.409 305 18179.65 68.77 52742.62 88888.00 2006-11-01 15:59:46.909 305 18179.65 68.71 52742.78 88888.00 2006-11-01 15:59:47.409 305 18179.60 68.69 52742.79 88888.00 2006-11-01 15:59:47.909 305 18179.56 68.83 52742.67 88888.00 2006-11-01 15:59:48.409 305 18179.53 68.81 52742.61 88888.00 2006-11-01 15:59:48.909 305 18179.39 68.80 52742.65 88888.00 2006-11-01 15:59:49.409 305 18179.47 68.77 52742.84 88888.00 2006-11-01 15:59:49.909 305 18179.49 68.71 52742.84 88888.00 2006-11-01 15:59:50.409 305 18179.33 68.72 52742.83 88888.00 2006-11-01 15:59:50.909 305 18179.27 68.74 52742.75 88888.00 2006-11-01 15:59:51.409 305 18179.25 68.69 52742.89 88888.00 2006-11-01 15:59:51.909 305 18179.35 68.80 52742.85 88888.00 2006-11-01 15:59:52.409 305 18179.40 68.75 52742.78 88888.00 2006-11-01 15:59:52.909 305 18179.34 68.79 52742.79 88888.00 2006-11-01 15:59:53.409 305 18179.36 68.83 52742.74 88888.00 2006-11-01 15:59:53.909 305 18179.25 68.81 52742.83 88888.00 2006-11-01 15:59:54.409 305 18179.25 68.77 52742.79 88888.00 2006-11-01 15:59:54.909 305 18179.43 68.75 52742.86 88888.00 2006-11-01 15:59:55.409 305 18179.53 68.81 52742.75 88888.00 2006-11-01 15:59:55.909 305 18179.44 68.90 52742.78 88888.00 2006-11-01 15:59:56.409 305 18179.39 68.94 52742.84 88888.00 2006-11-01 15:59:56.909 305 18179.47 68.90 52742.67 88888.00 2006-11-01 15:59:57.409 305 18179.39 68.86 52742.70 88888.00 2006-11-01 15:59:57.909 305 18179.43 68.85 52742.77 88888.00 2006-11-01 15:59:58.409 305 18179.45 68.83 52742.72 88888.00 2006-11-01 15:59:58.909 305 18179.47 68.86 52742.80 88888.00 2006-11-01 15:59:59.409 305 18179.60 68.84 52742.80 88888.00 2006-11-01 15:59:59.909 305 18179.62 68.73 52742.83 88888.00 2006-11-01 16:00:00.409 305 18179.67 68.67 52742.79 88888.00 2006-11-01 16:00:00.909 305 18179.67 68.70 52742.69 88888.00 2006-11-01 16:00:01.409 305 18179.51 68.73 52742.69 88888.00 2006-11-01 16:00:01.909 305 18179.54 68.73 52742.66 88888.00 2006-11-01 16:00:02.409 305 18179.60 68.80 52742.56 88888.00 2006-11-01 16:00:02.909 305 18179.70 68.81 52742.62 88888.00 2006-11-01 16:00:03.409 305 18179.77 68.89 52742.68 88888.00 2006-11-01 16:00:03.909 305 18179.73 68.87 52742.66 88888.00 2006-11-01 16:00:04.409 305 18179.61 68.81 52742.78 88888.00 2006-11-01 16:00:04.909 305 18179.57 68.89 52742.69 88888.00 2006-11-01 16:00:05.409 305 18179.75 68.91 52742.63 88888.00 2006-11-01 16:00:05.909 305 18179.75 68.85 52742.64 88888.00 2006-11-01 16:00:06.409 305 18179.81 68.83 52742.79 88888.00 2006-11-01 16:00:06.909 305 18179.83 68.80 52742.81 88888.00 2006-11-01 16:00:07.409 305 18179.93 68.77 52742.85 88888.00 2006-11-01 16:00:07.909 305 18179.90 68.76 52742.78 88888.00 2006-11-01 16:00:08.409 305 18179.81 68.73 52742.70 88888.00 2006-11-01 16:00:08.909 305 18179.87 68.68 52742.62 88888.00 2006-11-01 16:00:09.409 305 18179.90 68.69 52742.63 88888.00 2006-11-01 16:00:09.909 305 18179.87 68.72 52742.77 88888.00 2006-11-01 16:00:10.409 305 18179.97 68.74 52742.76 88888.00 2006-11-01 16:00:10.909 305 18180.07 68.70 52742.79 88888.00 2006-11-01 16:00:11.409 305 18179.97 68.58 52742.76 88888.00 2006-11-01 16:00:11.909 305 18180.04 68.58 52742.69 88888.00 2006-11-01 16:00:12.409 305 18180.04 68.64 52742.69 88888.00 2006-11-01 16:00:12.909 305 18180.00 68.59 52742.67 88888.00 2006-11-01 16:00:13.409 305 18180.00 68.61 52742.69 88888.00 2006-11-01 16:00:13.909 305 18180.07 68.56 52742.80 88888.00 2006-11-01 16:00:14.409 305 18180.04 68.47 52742.83 88888.00 2006-11-01 16:00:14.909 305 18180.12 68.46 52742.66 88888.00 2006-11-01 16:00:15.409 305 18180.16 68.41 52742.67 88888.00 2006-11-01 16:00:15.909 305 18180.14 68.45 52742.79 88888.00 2006-11-01 16:00:16.409 305 18180.11 68.54 52742.80 88888.00 2006-11-01 16:00:16.909 305 18180.02 68.51 52742.69 88888.00 2006-11-01 16:00:17.409 305 18179.92 68.52 52742.67 88888.00 2006-11-01 16:00:17.909 305 18180.05 68.55 52742.69 88888.00 2006-11-01 16:00:18.409 305 18180.15 68.56 52742.66 88888.00 2006-11-01 16:00:18.909 305 18180.13 68.50 52742.68 88888.00 2006-11-01 16:00:19.409 305 18180.11 68.45 52742.77 88888.00 2006-11-01 16:00:19.909 305 18179.96 68.53 52742.69 88888.00 2006-11-01 16:00:20.409 305 18179.97 68.53 52742.60 88888.00 2006-11-01 16:00:20.909 305 18180.02 68.47 52742.61 88888.00 2006-11-01 16:00:21.409 305 18179.91 68.48 52742.69 88888.00 2006-11-01 16:00:21.909 305 18179.91 68.58 52742.68 88888.00 2006-11-01 16:00:22.409 305 18179.91 68.61 52742.75 88888.00 2006-11-01 16:00:22.909 305 18179.86 68.64 52742.70 88888.00 2006-11-01 16:00:23.409 305 18179.81 68.59 52742.55 88888.00 2006-11-01 16:00:23.909 305 18179.77 68.57 52742.57 88888.00 2006-11-01 16:00:24.409 305 18179.82 68.50 52742.56 88888.00 2006-11-01 16:00:24.909 305 18179.86 68.48 52742.57 88888.00 2006-11-01 16:00:25.409 305 18179.86 68.52 52742.70 88888.00 2006-11-01 16:00:25.909 305 18179.96 68.49 52742.65 88888.00 2006-11-01 16:00:26.409 305 18179.79 68.51 52742.67 88888.00 2006-11-01 16:00:26.909 305 18179.77 68.51 52742.80 88888.00 2006-11-01 16:00:27.409 305 18179.81 68.49 52742.76 88888.00 2006-11-01 16:00:27.909 305 18179.86 68.42 52742.63 88888.00 2006-11-01 16:00:28.409 305 18179.81 68.31 52742.49 88888.00 2006-11-01 16:00:28.909 305 18179.77 68.26 52742.55 88888.00 2006-11-01 16:00:29.409 305 18179.76 68.28 52742.50 88888.00 2006-11-01 16:00:29.909 305 18179.59 68.25 52742.53 88888.00 2006-11-01 16:00:30.409 305 18179.66 68.35 52742.64 88888.00 2006-11-01 16:00:30.909 305 18179.75 68.37 52742.56 88888.00 2006-11-01 16:00:31.409 305 18179.91 68.39 52742.55 88888.00 2006-11-01 16:00:31.909 305 18180.05 68.48 52742.65 88888.00 2006-11-01 16:00:32.409 305 18179.93 68.46 52742.65 88888.00 2006-11-01 16:00:32.909 305 18180.01 68.40 52742.61 88888.00 2006-11-01 16:00:33.409 305 18180.29 68.41 52742.69 88888.00 2006-11-01 16:00:33.909 305 18180.26 68.26 52742.65 88888.00 2006-11-01 16:00:34.409 305 18180.29 68.20 52742.74 88888.00 2006-11-01 16:00:34.909 305 18180.29 68.18 52742.72 88888.00 2006-11-01 16:00:35.409 305 18180.26 68.25 52742.69 88888.00 2006-11-01 16:00:35.909 305 18180.35 68.20 52742.65 88888.00 2006-11-01 16:00:36.409 305 18180.26 68.17 52742.65 88888.00 2006-11-01 16:00:36.909 305 18180.34 68.18 52742.46 88888.00 2006-11-01 16:00:37.409 305 18180.46 68.24 52742.48 88888.00 2006-11-01 16:00:37.909 305 18180.40 68.26 52742.37 88888.00 2006-11-01 16:00:38.409 305 18180.26 68.20 52742.39 88888.00 2006-11-01 16:00:38.909 305 18180.52 68.14 52742.50 88888.00 2006-11-01 16:00:39.409 305 18180.59 68.13 52742.49 88888.00 2006-11-01 16:00:39.909 305 18180.58 68.11 52742.44 88888.00 2006-11-01 16:00:40.409 305 18180.59 68.08 52742.58 88888.00 2006-11-01 16:00:40.909 305 18180.57 68.06 52742.62 88888.00 2006-11-01 16:00:41.409 305 18180.61 68.05 52742.58 88888.00 2006-11-01 16:00:41.909 305 18180.48 68.04 52742.57 88888.00 2006-11-01 16:00:42.409 305 18180.40 67.99 52742.54 88888.00 2006-11-01 16:00:42.909 305 18180.37 67.94 52742.57 88888.00 2006-11-01 16:00:43.409 305 18180.42 67.83 52742.63 88888.00 2006-11-01 16:00:43.909 305 18180.54 67.81 52742.65 88888.00 2006-11-01 16:00:44.409 305 18180.57 67.79 52742.61 88888.00 2006-11-01 16:00:44.909 305 18180.46 67.79 52742.62 88888.00 2006-11-01 16:00:45.409 305 18180.42 67.79 52742.63 88888.00 2006-11-01 16:00:45.909 305 18180.29 67.80 52742.66 88888.00 2006-11-01 16:00:46.409 305 18180.45 67.81 52742.60 88888.00 2006-11-01 16:00:46.909 305 18180.55 67.83 52742.52 88888.00 2006-11-01 16:00:47.409 305 18180.58 67.87 52742.52 88888.00 2006-11-01 16:00:47.909 305 18180.59 67.89 52742.41 88888.00 2006-11-01 16:00:48.409 305 18180.62 67.83 52742.33 88888.00 2006-11-01 16:00:48.909 305 18180.69 67.84 52742.37 88888.00 2006-11-01 16:00:49.409 305 18180.64 67.82 52742.23 88888.00 2006-11-01 16:00:49.909 305 18180.69 67.83 52742.23 88888.00 2006-11-01 16:00:50.409 305 18180.80 67.86 52742.30 88888.00 2006-11-01 16:00:50.909 305 18180.69 67.86 52742.30 88888.00 2006-11-01 16:00:51.409 305 18180.73 67.78 52742.31 88888.00 2006-11-01 16:00:51.909 305 18180.80 67.70 52742.39 88888.00 2006-11-01 16:00:52.409 305 18180.85 67.64 52742.44 88888.00 2006-11-01 16:00:52.909 305 18180.87 67.59 52742.33 88888.00 2006-11-01 16:00:53.409 305 18180.83 67.66 52742.34 88888.00 2006-11-01 16:00:53.909 305 18180.89 67.69 52742.30 88888.00 2006-11-01 16:00:54.409 305 18180.88 67.62 52742.23 88888.00 2006-11-01 16:00:54.909 305 18180.87 67.56 52742.28 88888.00 2006-11-01 16:00:55.409 305 18180.89 67.57 52742.41 88888.00 2006-11-01 16:00:55.909 305 18180.95 67.64 52742.50 88888.00 2006-11-01 16:00:56.409 305 18180.89 67.65 52742.48 88888.00 2006-11-01 16:00:56.909 305 18180.85 67.58 52742.57 88888.00 2006-11-01 16:00:57.409 305 18180.85 67.46 52742.65 88888.00 2006-11-01 16:00:57.909 305 18180.89 67.43 52742.66 88888.00 2006-11-01 16:00:58.409 305 18180.95 67.47 52742.69 88888.00 2006-11-01 16:00:58.909 305 18180.97 67.42 52742.63 88888.00 2006-11-01 16:00:59.409 305 18180.92 67.37 52742.55 88888.00 2006-11-01 16:00:59.909 305 18180.85 67.38 52742.49 88888.00 2006-11-01 16:01:00.409 305 18180.87 67.40 52742.61 88888.00 2006-11-01 16:01:00.909 305 18180.88 67.41 52742.73 88888.00 2006-11-01 16:01:01.409 305 18180.89 67.26 52742.73 88888.00 2006-11-01 16:01:01.909 305 18180.87 67.35 52742.64 88888.00 2006-11-01 16:01:02.409 305 18180.81 67.43 52742.58 88888.00 2006-11-01 16:01:02.909 305 18180.76 67.38 52742.68 88888.00 2006-11-01 16:01:03.409 305 18180.77 67.32 52742.75 88888.00 2006-11-01 16:01:03.909 305 18180.69 67.32 52742.78 88888.00 2006-11-01 16:01:04.409 305 18180.70 67.32 52742.86 88888.00 2006-11-01 16:01:04.909 305 18180.66 67.30 52742.97 88888.00 2006-11-01 16:01:05.409 305 18180.66 67.36 52742.97 88888.00 2006-11-01 16:01:05.909 305 18180.74 67.30 52742.70 88888.00 2006-11-01 16:01:06.409 305 18180.74 67.24 52742.75 88888.00 2006-11-01 16:01:06.909 305 18180.57 67.26 52742.69 88888.00 2006-11-01 16:01:07.409 305 18180.57 67.32 52742.67 88888.00 2006-11-01 16:01:07.909 305 18180.59 67.33 52742.64 88888.00 2006-11-01 16:01:08.409 305 18180.62 67.34 52742.67 88888.00 2006-11-01 16:01:08.909 305 18180.64 67.31 52742.67 88888.00 2006-11-01 16:01:09.409 305 18180.53 67.25 52742.64 88888.00 2006-11-01 16:01:09.909 305 18180.52 67.32 52742.62 88888.00 2006-11-01 16:01:10.409 305 18180.48 67.32 52742.60 88888.00 2006-11-01 16:01:10.909 305 18180.37 67.30 52742.60 88888.00 2006-11-01 16:01:11.409 305 18180.51 67.23 52742.46 88888.00 2006-11-01 16:01:11.909 305 18180.59 67.23 52742.50 88888.00 2006-11-01 16:01:12.409 305 18180.70 67.19 52742.57 88888.00 2006-11-01 16:01:12.909 305 18180.56 67.25 52742.62 88888.00 2006-11-01 16:01:13.409 305 18180.40 67.24 52742.72 88888.00 2006-11-01 16:01:13.909 305 18180.38 67.26 52742.72 88888.00 2006-11-01 16:01:14.409 305 18180.57 67.37 52742.63 88888.00 2006-11-01 16:01:14.909 305 18180.55 67.44 52742.61 88888.00 2006-11-01 16:01:15.409 305 18180.56 67.35 52742.62 88888.00 2006-11-01 16:01:15.909 305 18180.54 67.36 52742.50 88888.00 2006-11-01 16:01:16.409 305 18180.48 67.34 52742.44 88888.00 2006-11-01 16:01:16.909 305 18180.55 67.30 52742.42 88888.00 2006-11-01 16:01:17.409 305 18180.47 67.32 52742.49 88888.00 2006-11-01 16:01:17.909 305 18180.36 67.36 52742.58 88888.00 2006-11-01 16:01:18.409 305 18180.42 67.43 52742.67 88888.00 2006-11-01 16:01:18.909 305 18180.43 67.40 52742.66 88888.00 2006-11-01 16:01:19.409 305 18180.36 67.37 52742.76 88888.00 2006-11-01 16:01:19.909 305 18180.38 67.37 52742.88 88888.00 2006-11-01 16:01:20.409 305 18180.44 67.39 52742.86 88888.00 2006-11-01 16:01:20.909 305 18180.41 67.48 52742.85 88888.00 2006-11-01 16:01:21.409 305 18180.44 67.52 52742.87 88888.00 2006-11-01 16:01:21.909 305 18180.40 67.50 52742.96 88888.00 2006-11-01 16:01:22.409 305 18180.43 67.47 52742.95 88888.00 2006-11-01 16:01:22.909 305 18180.43 67.50 52742.87 88888.00 2006-11-01 16:01:23.409 305 18180.42 67.56 52742.92 88888.00 2006-11-01 16:01:23.909 305 18180.29 67.62 52742.92 88888.00 2006-11-01 16:01:24.409 305 18180.31 67.64 52742.92 88888.00 2006-11-01 16:01:24.909 305 18180.34 67.53 52742.84 88888.00 2006-11-01 16:01:25.409 305 18180.36 67.54 52742.81 88888.00 2006-11-01 16:01:25.909 305 18180.34 67.56 52742.89 88888.00 2006-11-01 16:01:26.409 305 18180.24 67.56 52742.97 88888.00 2006-11-01 16:01:26.909 305 18180.41 67.63 52742.98 88888.00 2006-11-01 16:01:27.409 305 18180.36 67.61 52742.92 88888.00 2006-11-01 16:01:27.909 305 18180.35 67.63 52743.00 88888.00 2006-11-01 16:01:28.409 305 18180.30 67.58 52743.00 88888.00 2006-11-01 16:01:28.909 305 18180.21 67.57 52742.91 88888.00 2006-11-01 16:01:29.409 305 18180.26 67.55 52742.87 88888.00 2006-11-01 16:01:29.909 305 18180.16 67.53 52742.97 88888.00 2006-11-01 16:01:30.409 305 18180.12 67.48 52743.06 88888.00 2006-11-01 16:01:30.909 305 18180.12 67.48 52742.98 88888.00 2006-11-01 16:01:31.409 305 18180.13 67.48 52742.91 88888.00 2006-11-01 16:01:31.909 305 18180.11 67.53 52742.89 88888.00 2006-11-01 16:01:32.409 305 18180.09 67.63 52742.92 88888.00 2006-11-01 16:01:32.909 305 18180.12 67.65 52743.00 88888.00 2006-11-01 16:01:33.409 305 18180.16 67.62 52743.08 88888.00 2006-11-01 16:01:33.909 305 18180.13 67.52 52743.04 88888.00 2006-11-01 16:01:34.409 305 18180.18 67.55 52743.06 88888.00 2006-11-01 16:01:34.909 305 18180.20 67.66 52743.00 88888.00 2006-11-01 16:01:35.409 305 18180.22 67.70 52742.97 88888.00 2006-11-01 16:01:35.909 305 18180.22 67.73 52743.01 88888.00 2006-11-01 16:01:36.409 305 18180.21 67.73 52742.97 88888.00 2006-11-01 16:01:36.909 305 18180.18 67.61 52742.97 88888.00 2006-11-01 16:01:37.409 305 18180.23 67.56 52742.96 88888.00 2006-11-01 16:01:37.909 305 18180.19 67.66 52742.95 88888.00 2006-11-01 16:01:38.409 305 18180.12 67.69 52742.97 88888.00 2006-11-01 16:01:38.909 305 18180.11 67.72 52742.88 88888.00 2006-11-01 16:01:39.409 305 18180.04 67.72 52742.93 88888.00 2006-11-01 16:01:39.909 305 18180.02 67.65 52743.04 88888.00 2006-11-01 16:01:40.409 305 18179.97 67.59 52742.98 88888.00 2006-11-01 16:01:40.909 305 18179.98 67.62 52743.01 88888.00 2006-11-01 16:01:41.409 305 18179.90 67.69 52743.07 88888.00 2006-11-01 16:01:41.909 305 18179.99 67.67 52743.04 88888.00 2006-11-01 16:01:42.409 305 18179.92 67.70 52743.04 88888.00 2006-11-01 16:01:42.909 305 18179.92 67.72 52743.09 88888.00 2006-11-01 16:01:43.409 305 18179.85 67.69 52743.12 88888.00 2006-11-01 16:01:43.909 305 18179.79 67.64 52743.04 88888.00 2006-11-01 16:01:44.409 305 18179.73 67.65 52742.97 88888.00 2006-11-01 16:01:44.909 305 18179.81 67.62 52742.95 88888.00 2006-11-01 16:01:45.409 305 18179.76 67.68 52743.08 88888.00 2006-11-01 16:01:45.909 305 18179.86 67.80 52743.08 88888.00 2006-11-01 16:01:46.409 305 18179.98 67.83 52743.01 88888.00 2006-11-01 16:01:46.909 305 18179.82 67.85 52742.89 88888.00 2006-11-01 16:01:47.409 305 18179.77 67.76 52742.85 88888.00 2006-11-01 16:01:47.909 305 18179.73 67.68 52742.83 88888.00 2006-11-01 16:01:48.409 305 18179.76 67.71 52742.96 88888.00 2006-11-01 16:01:48.909 305 18179.90 67.70 52743.04 88888.00 2006-11-01 16:01:49.409 305 18179.97 67.62 52743.11 88888.00 2006-11-01 16:01:49.909 305 18179.90 67.65 52743.10 88888.00 2006-11-01 16:01:50.409 305 18179.87 67.68 52743.15 88888.00 2006-11-01 16:01:50.909 305 18179.88 67.76 52743.09 88888.00 2006-11-01 16:01:51.409 305 18179.88 67.76 52743.08 88888.00 2006-11-01 16:01:51.909 305 18179.78 67.67 52743.07 88888.00 2006-11-01 16:01:52.409 305 18179.72 67.73 52742.99 88888.00 2006-11-01 16:01:52.909 305 18179.85 67.74 52743.06 88888.00 2006-11-01 16:01:53.409 305 18179.78 67.71 52743.11 88888.00 2006-11-01 16:01:53.909 305 18179.71 67.72 52743.18 88888.00 2006-11-01 16:01:54.409 305 18179.78 67.72 52743.19 88888.00 2006-11-01 16:01:54.909 305 18180.00 67.81 52743.21 88888.00 2006-11-01 16:01:55.409 305 18179.93 67.79 52743.28 88888.00 2006-11-01 16:01:55.909 305 18179.85 67.80 52743.16 88888.00 2006-11-01 16:01:56.409 305 18179.96 67.84 52743.21 88888.00 2006-11-01 16:01:56.909 305 18179.87 67.81 52743.32 88888.00 2006-11-01 16:01:57.409 305 18179.96 67.84 52743.26 88888.00 2006-11-01 16:01:57.909 305 18180.01 67.85 52743.23 88888.00 2006-11-01 16:01:58.409 305 18179.75 67.92 52743.26 88888.00 2006-11-01 16:01:58.909 305 18179.67 67.99 52743.24 88888.00 2006-11-01 16:01:59.409 305 18179.60 68.01 52743.28 88888.00 2006-11-01 16:01:59.909 305 18179.54 67.98 52743.32 88888.00 2006-11-01 16:02:00.409 305 18179.58 67.95 52743.39 88888.00 2006-11-01 16:02:00.909 305 18179.47 68.02 52743.34 88888.00 2006-11-01 16:02:01.409 305 18179.45 68.04 52743.33 88888.00 2006-11-01 16:02:01.909 305 18179.56 68.06 52743.41 88888.00 2006-11-01 16:02:02.409 305 18179.57 68.07 52743.46 88888.00 2006-11-01 16:02:02.909 305 18179.61 68.06 52743.43 88888.00 2006-11-01 16:02:03.409 305 18179.53 68.12 52743.50 88888.00 2006-11-01 16:02:03.909 305 18179.54 68.07 52743.42 88888.00 2006-11-01 16:02:04.409 305 18179.58 68.03 52743.37 88888.00 2006-11-01 16:02:04.909 305 18179.64 68.03 52743.51 88888.00 2006-11-01 16:02:05.409 305 18179.60 68.03 52743.47 88888.00 2006-11-01 16:02:05.909 305 18179.35 68.05 52743.46 88888.00 2006-11-01 16:02:06.409 305 18179.42 68.06 52743.30 88888.00 2006-11-01 16:02:06.909 305 18179.47 68.09 52743.22 88888.00 2006-11-01 16:02:07.409 305 18179.53 68.11 52743.11 88888.00 2006-11-01 16:02:07.909 305 18179.60 68.22 52743.04 88888.00 2006-11-01 16:02:08.409 305 18179.61 68.19 52743.01 88888.00 2006-11-01 16:02:08.909 305 18179.61 68.14 52743.10 88888.00 2006-11-01 16:02:09.409 305 18179.53 68.08 52743.06 88888.00 2006-11-01 16:02:09.909 305 18179.47 68.11 52743.09 88888.00 2006-11-01 16:02:10.409 305 18179.50 68.14 52743.02 88888.00 2006-11-01 16:02:10.909 305 18179.37 68.18 52743.02 88888.00 2006-11-01 16:02:11.409 305 18179.50 68.22 52743.04 88888.00 2006-11-01 16:02:11.909 305 18179.76 68.25 52743.03 88888.00 2006-11-01 16:02:12.409 305 18179.75 68.24 52743.10 88888.00 2006-11-01 16:02:12.909 305 18179.68 68.50 52743.16 88888.00 2006-11-01 16:02:13.409 305 18179.73 68.46 52743.02 88888.00 2006-11-01 16:02:13.909 305 18179.75 68.35 52743.07 88888.00 2006-11-01 16:02:14.409 305 18179.80 68.31 52743.10 88888.00 2006-11-01 16:02:14.909 305 18179.82 68.32 52742.98 88888.00 2006-11-01 16:02:15.409 305 18179.59 68.33 52743.01 88888.00 2006-11-01 16:02:15.909 305 18179.55 68.30 52743.01 88888.00 2006-11-01 16:02:16.409 305 18179.62 68.28 52742.99 88888.00 2006-11-01 16:02:16.909 305 18179.58 68.29 52742.97 88888.00 2006-11-01 16:02:17.409 305 18179.75 68.26 52742.91 88888.00 2006-11-01 16:02:17.909 305 18179.77 68.30 52742.91 88888.00 2006-11-01 16:02:18.409 305 18179.91 68.24 52742.93 88888.00 2006-11-01 16:02:18.909 305 18179.90 68.22 52743.09 88888.00 2006-11-01 16:02:19.409 305 18179.79 68.23 52743.02 88888.00 2006-11-01 16:02:19.909 305 18179.69 68.16 52742.96 88888.00 2006-11-01 16:02:20.409 305 18179.65 68.10 52742.91 88888.00 2006-11-01 16:02:20.909 305 18179.60 68.18 52742.89 88888.00 2006-11-01 16:02:21.409 305 18179.66 68.23 52742.78 88888.00 2006-11-01 16:02:21.909 305 18179.61 68.24 52742.77 88888.00 2006-11-01 16:02:22.409 305 18179.43 68.28 52742.81 88888.00 2006-11-01 16:02:22.909 305 18179.50 68.31 52742.87 88888.00 2006-11-01 16:02:23.409 305 18179.66 68.38 52742.97 88888.00 2006-11-01 16:02:23.909 305 18179.55 68.41 52743.01 88888.00 2006-11-01 16:02:24.409 305 18179.55 68.47 52743.03 88888.00 2006-11-01 16:02:24.909 305 18179.67 68.51 52743.08 88888.00 2006-11-01 16:02:25.409 305 18179.68 68.40 52743.08 88888.00 2006-11-01 16:02:25.909 305 18179.65 68.41 52742.99 88888.00 2006-11-01 16:02:26.409 305 18179.64 68.42 52742.97 88888.00 2006-11-01 16:02:26.909 305 18179.59 68.45 52742.97 88888.00 2006-11-01 16:02:27.409 305 18179.62 68.52 52742.91 88888.00 2006-11-01 16:02:27.909 305 18179.67 68.56 52742.88 88888.00 2006-11-01 16:02:28.409 305 18179.89 68.53 52742.87 88888.00 2006-11-01 16:02:28.909 305 18179.90 68.47 52742.85 88888.00 2006-11-01 16:02:29.409 305 18179.85 68.58 52742.92 88888.00 2006-11-01 16:02:29.909 305 18179.92 68.59 52742.92 88888.00 2006-11-01 16:02:30.409 305 18180.03 68.58 52742.98 88888.00 2006-11-01 16:02:30.909 305 18180.04 68.67 52743.01 88888.00 2006-11-01 16:02:31.409 305 18180.07 68.64 52743.08 88888.00 2006-11-01 16:02:31.909 305 18179.98 68.61 52743.02 88888.00 2006-11-01 16:02:32.409 305 18179.92 68.59 52743.02 88888.00 2006-11-01 16:02:32.909 305 18179.96 68.54 52742.96 88888.00 2006-11-01 16:02:33.409 305 18179.87 68.55 52742.93 88888.00 2006-11-01 16:02:33.909 305 18179.83 68.56 52742.97 88888.00 2006-11-01 16:02:34.409 305 18179.71 68.55 52742.93 88888.00 2006-11-01 16:02:34.909 305 18179.86 68.51 52742.92 88888.00 2006-11-01 16:02:35.409 305 18179.90 68.47 52743.06 88888.00 2006-11-01 16:02:35.909 305 18180.00 68.48 52743.06 88888.00 2006-11-01 16:02:36.409 305 18179.85 68.47 52743.04 88888.00 2006-11-01 16:02:36.909 305 18179.83 68.49 52742.99 88888.00 2006-11-01 16:02:37.409 305 18179.69 68.51 52742.90 88888.00 2006-11-01 16:02:37.909 305 18179.57 68.48 52742.84 88888.00 2006-11-01 16:02:38.409 305 18179.60 68.46 52742.93 88888.00 2006-11-01 16:02:38.909 305 18179.61 68.47 52742.91 88888.00 2006-11-01 16:02:39.409 305 18179.81 68.46 52742.93 88888.00 2006-11-01 16:02:39.909 305 18179.83 68.38 52742.95 88888.00 2006-11-01 16:02:40.409 305 18179.92 68.40 52742.96 88888.00 2006-11-01 16:02:40.909 305 18179.93 68.40 52743.01 88888.00 2006-11-01 16:02:41.409 305 18179.93 68.33 52742.98 88888.00 2006-11-01 16:02:41.909 305 18179.90 68.30 52742.97 88888.00 2006-11-01 16:02:42.409 305 18179.98 68.29 52742.90 88888.00 2006-11-01 16:02:42.909 305 18179.91 68.30 52742.96 88888.00 2006-11-01 16:02:43.409 305 18179.92 68.32 52742.98 88888.00 2006-11-01 16:02:43.909 305 18180.00 68.37 52743.02 88888.00 2006-11-01 16:02:44.409 305 18180.07 68.21 52743.10 88888.00 2006-11-01 16:02:44.909 305 18180.03 68.14 52743.06 88888.00 2006-11-01 16:02:45.409 305 18180.07 68.23 52743.04 88888.00 2006-11-01 16:02:45.909 305 18180.11 68.34 52742.98 88888.00 2006-11-01 16:02:46.409 305 18180.13 68.31 52742.91 88888.00 2006-11-01 16:02:46.909 305 18180.22 68.26 52742.98 88888.00 2006-11-01 16:02:47.409 305 18180.22 68.32 52743.01 88888.00 2006-11-01 16:02:47.909 305 18180.14 68.26 52743.01 88888.00 2006-11-01 16:02:48.409 305 18180.21 68.29 52742.99 88888.00 2006-11-01 16:02:48.909 305 18180.22 68.24 52742.97 88888.00 2006-11-01 16:02:49.409 305 18180.19 68.22 52742.97 88888.00 2006-11-01 16:02:49.909 305 18180.23 68.22 52743.03 88888.00 2006-11-01 16:02:50.409 305 18180.35 68.22 52743.00 88888.00 2006-11-01 16:02:50.909 305 18180.40 68.23 52742.91 88888.00 2006-11-01 16:02:51.409 305 18180.35 68.18 52742.96 88888.00 2006-11-01 16:02:51.909 305 18180.26 68.15 52743.00 88888.00 2006-11-01 16:02:52.409 305 18180.29 68.11 52743.01 88888.00 2006-11-01 16:02:52.909 305 18180.26 68.15 52742.99 88888.00 2006-11-01 16:02:53.409 305 18180.34 68.19 52742.99 88888.00 2006-11-01 16:02:53.909 305 18180.30 68.19 52742.95 88888.00 2006-11-01 16:02:54.409 305 18180.27 68.30 52742.96 88888.00 2006-11-01 16:02:54.909 305 18180.33 68.24 52742.95 88888.00 2006-11-01 16:02:55.409 305 18180.35 68.24 52742.80 88888.00 2006-11-01 16:02:55.909 305 18180.24 68.24 52742.84 88888.00 2006-11-01 16:02:56.409 305 18180.34 68.22 52742.89 88888.00 2006-11-01 16:02:56.909 305 18180.44 68.21 52742.88 88888.00 2006-11-01 16:02:57.409 305 18180.46 68.17 52742.86 88888.00 2006-11-01 16:02:57.909 305 18180.35 68.10 52742.87 88888.00 2006-11-01 16:02:58.409 305 18180.40 68.09 52742.84 88888.00 2006-11-01 16:02:58.909 305 18180.29 68.12 52742.93 88888.00 2006-11-01 16:02:59.409 305 18180.15 68.11 52742.98 88888.00 2006-11-01 16:02:59.909 305 18180.25 68.07 52742.86 88888.00 2006-11-01 16:03:00.409 305 18180.49 68.08 52742.90 88888.00 2006-11-01 16:03:00.909 305 18180.46 68.11 52742.96 88888.00 2006-11-01 16:03:01.409 305 18180.46 68.11 52742.96 88888.00 2006-11-01 16:03:01.909 305 18180.44 68.02 52742.90 88888.00 2006-11-01 16:03:02.409 305 18180.45 67.83 52742.89 88888.00 2006-11-01 16:03:02.909 305 18180.57 67.79 52742.95 88888.00 2006-11-01 16:03:03.409 305 18180.66 67.80 52743.00 88888.00 2006-11-01 16:03:03.909 305 18180.55 67.82 52743.07 88888.00 2006-11-01 16:03:04.409 305 18180.58 67.95 52743.06 88888.00 2006-11-01 16:03:04.909 305 18180.68 67.95 52742.92 88888.00 2006-11-01 16:03:05.409 305 18180.75 67.94 52742.89 88888.00 2006-11-01 16:03:05.909 305 18180.70 67.95 52743.02 88888.00 2006-11-01 16:03:06.409 305 18180.67 68.02 52743.06 88888.00 2006-11-01 16:03:06.909 305 18180.66 68.01 52742.92 88888.00 2006-11-01 16:03:07.409 305 18180.77 67.83 52742.80 88888.00 2006-11-01 16:03:07.909 305 18180.89 67.83 52742.88 88888.00 2006-11-01 16:03:08.409 305 18180.91 67.85 52742.92 88888.00 2006-11-01 16:03:08.909 305 18180.79 67.90 52742.87 88888.00 2006-11-01 16:03:09.409 305 18180.89 67.85 52742.78 88888.00 2006-11-01 16:03:09.909 305 18180.75 67.90 52742.73 88888.00 2006-11-01 16:03:10.409 305 18180.79 67.89 52742.80 88888.00 2006-11-01 16:03:10.909 305 18180.94 67.95 52742.88 88888.00 2006-11-01 16:03:11.409 305 18180.96 67.88 52742.96 88888.00 2006-11-01 16:03:11.909 305 18180.87 67.84 52742.97 88888.00 2006-11-01 16:03:12.409 305 18180.90 67.82 52742.85 88888.00 2006-11-01 16:03:12.909 305 18181.09 67.89 52742.96 88888.00 2006-11-01 16:03:13.409 305 18181.12 67.83 52742.90 88888.00 2006-11-01 16:03:13.909 305 18181.14 67.77 52742.85 88888.00 2006-11-01 16:03:14.409 305 18181.14 67.73 52742.92 88888.00 2006-11-01 16:03:14.909 305 18181.02 67.68 52742.88 88888.00 2006-11-01 16:03:15.409 305 18180.95 67.63 52742.88 88888.00 2006-11-01 16:03:15.909 305 18180.96 67.75 52742.88 88888.00 2006-11-01 16:03:16.409 305 18180.91 67.71 52743.01 88888.00 2006-11-01 16:03:16.909 305 18180.96 67.62 52743.10 88888.00 2006-11-01 16:03:17.409 305 18180.99 67.69 52743.08 88888.00 2006-11-01 16:03:17.909 305 18181.08 67.67 52742.95 88888.00 2006-11-01 16:03:18.409 305 18181.08 67.59 52742.97 88888.00 2006-11-01 16:03:18.909 305 18181.16 67.65 52743.06 88888.00 2006-11-01 16:03:19.409 305 18181.19 67.65 52743.10 88888.00 2006-11-01 16:03:19.909 305 18181.22 67.65 52743.09 88888.00 2006-11-01 16:03:20.409 305 18181.07 67.52 52743.16 88888.00 2006-11-01 16:03:20.909 305 18180.99 67.50 52743.10 88888.00 2006-11-01 16:03:21.409 305 18181.06 67.49 52742.96 88888.00 2006-11-01 16:03:21.909 305 18181.07 67.41 52743.10 88888.00 2006-11-01 16:03:22.409 305 18181.06 67.46 52743.22 88888.00 2006-11-01 16:03:22.909 305 18181.05 67.50 52743.08 88888.00 2006-11-01 16:03:23.409 305 18181.13 67.52 52743.03 88888.00 2006-11-01 16:03:23.909 305 18181.18 67.53 52743.11 88888.00 2006-11-01 16:03:24.409 305 18181.20 67.41 52743.12 88888.00 2006-11-01 16:03:24.909 305 18181.24 67.37 52743.01 88888.00 2006-11-01 16:03:25.409 305 18181.16 67.39 52743.02 88888.00 2006-11-01 16:03:25.909 305 18181.12 67.41 52743.01 88888.00 2006-11-01 16:03:26.409 305 18181.14 67.35 52742.92 88888.00 2006-11-01 16:03:26.909 305 18181.19 67.36 52743.01 88888.00 2006-11-01 16:03:27.409 305 18181.29 67.40 52743.06 88888.00 2006-11-01 16:03:27.909 305 18181.13 67.23 52743.03 88888.00 2006-11-01 16:03:28.409 305 18181.21 67.13 52742.92 88888.00 2006-11-01 16:03:28.909 305 18181.18 67.09 52742.91 88888.00 2006-11-01 16:03:29.409 305 18181.12 67.08 52742.91 88888.00 2006-11-01 16:03:29.909 305 18181.11 67.00 52742.78 88888.00 2006-11-01 16:03:30.409 305 18181.20 66.97 52742.80 88888.00 2006-11-01 16:03:30.909 305 18181.23 67.09 52742.83 88888.00 2006-11-01 16:03:31.409 305 18181.24 67.16 52742.95 88888.00 2006-11-01 16:03:31.909 305 18181.27 67.08 52742.87 88888.00 2006-11-01 16:03:32.409 305 18181.40 67.07 52742.84 88888.00 2006-11-01 16:03:32.909 305 18181.48 66.99 52742.86 88888.00 2006-11-01 16:03:33.409 305 18181.37 67.01 52742.85 88888.00 2006-11-01 16:03:33.909 305 18181.43 66.88 52742.88 88888.00 2006-11-01 16:03:34.409 305 18181.39 66.86 52742.75 88888.00 2006-11-01 16:03:34.909 305 18181.39 66.90 52742.77 88888.00 2006-11-01 16:03:35.409 305 18181.46 66.94 52742.79 88888.00 2006-11-01 16:03:35.909 305 18181.57 67.00 52742.67 88888.00 2006-11-01 16:03:36.409 305 18181.49 66.94 52742.80 88888.00 2006-11-01 16:03:36.909 305 18181.35 66.83 52742.78 88888.00 2006-11-01 16:03:37.409 305 18181.31 66.90 52742.77 88888.00 2006-11-01 16:03:37.909 305 18181.28 66.80 52742.75 88888.00 2006-11-01 16:03:38.409 305 18181.29 66.69 52742.73 88888.00 2006-11-01 16:03:38.909 305 18181.31 66.79 52742.69 88888.00 2006-11-01 16:03:39.409 305 18181.45 66.88 52742.78 88888.00 2006-11-01 16:03:39.909 305 18181.45 66.90 52742.74 88888.00 2006-11-01 16:03:40.409 305 18181.40 66.85 52742.77 88888.00 2006-11-01 16:03:40.909 305 18181.39 66.88 52742.80 88888.00 2006-11-01 16:03:41.409 305 18181.45 66.84 52742.73 88888.00 2006-11-01 16:03:41.909 305 18181.29 66.79 52742.70 88888.00 2006-11-01 16:03:42.409 305 18181.21 66.75 52742.75 88888.00 2006-11-01 16:03:42.909 305 18181.31 66.68 52742.88 88888.00 2006-11-01 16:03:43.409 305 18181.33 66.65 52742.97 88888.00 2006-11-01 16:03:43.909 305 18181.43 66.66 52742.98 88888.00 2006-11-01 16:03:44.409 305 18181.54 66.65 52743.04 88888.00 2006-11-01 16:03:44.909 305 18181.59 66.66 52743.07 88888.00 2006-11-01 16:03:45.409 305 18181.59 66.63 52742.99 88888.00 2006-11-01 16:03:45.909 305 18181.61 66.64 52742.91 88888.00 2006-11-01 16:03:46.409 305 18181.63 66.71 52742.99 88888.00 2006-11-01 16:03:46.909 305 18181.70 66.71 52743.04 88888.00 2006-11-01 16:03:47.409 305 18181.67 66.79 52743.15 88888.00 2006-11-01 16:03:47.909 305 18181.60 66.81 52743.02 88888.00 2006-11-01 16:03:48.409 305 18181.66 66.69 52743.08 88888.00 2006-11-01 16:03:48.909 305 18181.87 66.65 52743.00 88888.00 2006-11-01 16:03:49.409 305 18182.00 66.67 52742.95 88888.00 2006-11-01 16:03:49.909 305 18181.97 66.71 52742.99 88888.00 2006-11-01 16:03:50.409 305 18182.01 66.62 52742.98 88888.00 2006-11-01 16:03:50.909 305 18182.07 66.54 52742.97 88888.00 2006-11-01 16:03:51.409 305 18182.04 66.52 52743.06 88888.00 2006-11-01 16:03:51.909 305 18182.04 66.52 52743.11 88888.00 2006-11-01 16:03:52.409 305 18182.03 66.47 52743.06 88888.00 2006-11-01 16:03:52.909 305 18182.09 66.47 52743.12 88888.00 2006-11-01 16:03:53.409 305 18182.21 66.37 52743.02 88888.00 2006-11-01 16:03:53.909 305 18182.21 66.24 52742.96 88888.00 2006-11-01 16:03:54.409 305 18182.22 66.26 52742.90 88888.00 2006-11-01 16:03:54.909 305 18182.19 66.31 52743.03 88888.00 2006-11-01 16:03:55.409 305 18182.16 66.32 52742.98 88888.00 2006-11-01 16:03:55.909 305 18182.16 66.31 52742.89 88888.00 2006-11-01 16:03:56.409 305 18182.20 66.33 52743.00 88888.00 2006-11-01 16:03:56.909 305 18182.30 66.33 52743.20 88888.00 2006-11-01 16:03:57.409 305 18182.30 66.29 52743.20 88888.00 2006-11-01 16:03:57.909 305 18182.26 66.33 52743.22 88888.00 2006-11-01 16:03:58.409 305 18182.26 66.35 52743.30 88888.00 2006-11-01 16:03:58.909 305 18182.29 66.34 52743.20 88888.00 2006-11-01 16:03:59.409 305 18182.15 66.38 52743.08 88888.00 2006-11-01 16:03:59.909 305 18182.11 66.40 52743.04 88888.00 2006-11-01 16:04:00.409 305 18182.11 66.29 52742.98 88888.00 2006-11-01 16:04:00.909 305 18182.14 66.25 52743.14 88888.00 2006-11-01 16:04:01.409 305 18182.19 66.22 52743.07 88888.00 2006-11-01 16:04:01.909 305 18182.04 66.16 52743.12 88888.00 2006-11-01 16:04:02.409 305 18182.05 66.13 52743.22 88888.00 2006-11-01 16:04:02.909 305 18182.10 66.15 52743.21 88888.00 2006-11-01 16:04:03.409 305 18182.05 66.09 52743.21 88888.00 2006-11-01 16:04:03.909 305 18181.98 66.06 52743.13 88888.00 2006-11-01 16:04:04.409 305 18182.04 66.02 52743.11 88888.00 2006-11-01 16:04:04.909 305 18181.98 66.02 52743.02 88888.00 2006-11-01 16:04:05.409 305 18181.97 66.04 52742.90 88888.00 2006-11-01 16:04:05.909 305 18182.01 66.00 52742.85 88888.00 2006-11-01 16:04:06.409 305 18181.94 66.00 52742.89 88888.00 2006-11-01 16:04:06.909 305 18181.92 65.90 52743.00 88888.00 2006-11-01 16:04:07.409 305 18181.83 65.97 52742.96 88888.00 2006-11-01 16:04:07.909 305 18181.89 65.97 52742.96 88888.00 2006-11-01 16:04:08.409 305 18181.82 65.88 52742.88 88888.00 2006-11-01 16:04:08.909 305 18181.84 65.96 52742.84 88888.00 2006-11-01 16:04:09.409 305 18181.96 65.99 52742.83 88888.00 2006-11-01 16:04:09.909 305 18181.92 65.96 52742.91 88888.00 2006-11-01 16:04:10.409 305 18182.03 65.94 52743.01 88888.00 2006-11-01 16:04:10.909 305 18182.15 65.96 52743.07 88888.00 2006-11-01 16:04:11.409 305 18182.03 65.87 52743.03 88888.00 2006-11-01 16:04:11.909 305 18181.95 65.83 52743.03 88888.00 2006-11-01 16:04:12.409 305 18181.93 65.82 52743.01 88888.00 2006-11-01 16:04:12.909 305 18181.85 65.75 52742.87 88888.00 2006-11-01 16:04:13.409 305 18181.94 65.75 52742.88 88888.00 2006-11-01 16:04:13.909 305 18182.01 65.70 52742.98 88888.00 2006-11-01 16:04:14.409 305 18181.99 65.68 52742.95 88888.00 2006-11-01 16:04:14.909 305 18181.98 65.75 52742.98 88888.00 2006-11-01 16:04:15.409 305 18181.93 65.77 52742.97 88888.00 2006-11-01 16:04:15.909 305 18181.82 65.73 52743.03 88888.00 2006-11-01 16:04:16.409 305 18181.83 65.71 52743.01 88888.00 2006-11-01 16:04:16.909 305 18181.97 65.65 52742.95 88888.00 2006-11-01 16:04:17.409 305 18182.00 65.63 52742.93 88888.00 2006-11-01 16:04:17.909 305 18182.00 65.57 52742.92 88888.00 2006-11-01 16:04:18.409 305 18182.00 65.57 52742.98 88888.00 2006-11-01 16:04:18.909 305 18182.05 65.58 52743.00 88888.00 2006-11-01 16:04:19.409 305 18182.09 65.65 52743.02 88888.00 2006-11-01 16:04:19.909 305 18182.13 65.65 52743.02 88888.00 2006-11-01 16:04:20.409 305 18182.11 65.66 52743.06 88888.00 2006-11-01 16:04:20.909 305 18182.18 65.57 52743.15 88888.00 2006-11-01 16:04:21.409 305 18182.27 65.53 52743.20 88888.00 2006-11-01 16:04:21.909 305 18182.37 65.64 52743.27 88888.00 2006-11-01 16:04:22.409 305 18182.30 65.72 52743.27 88888.00 2006-11-01 16:04:22.909 305 18182.29 65.66 52743.24 88888.00 2006-11-01 16:04:23.409 305 18182.41 65.59 52743.22 88888.00 2006-11-01 16:04:23.909 305 18182.50 65.63 52743.13 88888.00 2006-11-01 16:04:24.409 305 18182.35 65.67 52743.23 88888.00 2006-11-01 16:04:24.909 305 18182.42 65.61 52743.27 88888.00 2006-11-01 16:04:25.409 305 18182.33 65.59 52743.33 88888.00 2006-11-01 16:04:25.909 305 18182.31 65.65 52743.39 88888.00 2006-11-01 16:04:26.409 305 18182.39 65.62 52743.41 88888.00 2006-11-01 16:04:26.909 305 18182.38 65.56 52743.43 88888.00 2006-11-01 16:04:27.409 305 18182.29 65.56 52743.44 88888.00 2006-11-01 16:04:27.909 305 18182.26 65.51 52743.42 88888.00 2006-11-01 16:04:28.409 305 18182.29 65.49 52743.42 88888.00 2006-11-01 16:04:28.909 305 18182.38 65.50 52743.37 88888.00 2006-11-01 16:04:29.409 305 18182.33 65.49 52743.26 88888.00 2006-11-01 16:04:29.909 305 18182.31 65.49 52743.42 88888.00 2006-11-01 16:04:30.409 305 18182.38 65.49 52743.39 88888.00 2006-11-01 16:04:30.909 305 18182.24 65.41 52743.50 88888.00 2006-11-01 16:04:31.409 305 18182.11 65.44 52743.47 88888.00 2006-11-01 16:04:31.909 305 18182.24 65.43 52743.41 88888.00 2006-11-01 16:04:32.409 305 18182.26 65.29 52743.42 88888.00 2006-11-01 16:04:32.909 305 18182.36 65.22 52743.43 88888.00 2006-11-01 16:04:33.409 305 18182.26 65.28 52743.43 88888.00 2006-11-01 16:04:33.909 305 18182.26 65.28 52743.55 88888.00 2006-11-01 16:04:34.409 305 18182.31 65.28 52743.49 88888.00 2006-11-01 16:04:34.909 305 18182.27 65.34 52743.50 88888.00 2006-11-01 16:04:35.409 305 18182.32 65.29 52743.45 88888.00 2006-11-01 16:04:35.909 305 18182.37 65.22 52743.41 88888.00 2006-11-01 16:04:36.409 305 18182.27 65.21 52743.47 88888.00 2006-11-01 16:04:36.909 305 18182.32 65.23 52743.56 88888.00 2006-11-01 16:04:37.409 305 18182.27 65.22 52743.58 88888.00 2006-11-01 16:04:37.909 305 18182.28 65.28 52743.46 88888.00 2006-11-01 16:04:38.409 305 18182.32 65.31 52743.46 88888.00 2006-11-01 16:04:38.909 305 18182.29 65.31 52743.51 88888.00 2006-11-01 16:04:39.409 305 18182.28 65.37 52743.38 88888.00 2006-11-01 16:04:39.909 305 18182.22 65.37 52743.37 88888.00 2006-11-01 16:04:40.409 305 18182.16 65.35 52743.35 88888.00 2006-11-01 16:04:40.909 305 18182.17 65.29 52743.36 88888.00 2006-11-01 16:04:41.409 305 18182.28 65.31 52743.25 88888.00 2006-11-01 16:04:41.909 305 18182.33 65.32 52743.31 88888.00 2006-11-01 16:04:42.409 305 18182.25 65.29 52743.48 88888.00 2006-11-01 16:04:42.909 305 18182.22 65.21 52743.43 88888.00 2006-11-01 16:04:43.409 305 18182.29 65.20 52743.25 88888.00 2006-11-01 16:04:43.909 305 18182.36 65.29 52743.26 88888.00 2006-11-01 16:04:44.409 305 18182.40 65.36 52743.25 88888.00 2006-11-01 16:04:44.909 305 18182.46 65.45 52743.30 88888.00 2006-11-01 16:04:45.409 305 18182.37 65.45 52743.37 88888.00 2006-11-01 16:04:45.909 305 18182.44 65.33 52743.41 88888.00 2006-11-01 16:04:46.409 305 18182.32 65.17 52743.27 88888.00 2006-11-01 16:04:46.909 305 18182.39 65.17 52743.20 88888.00 2006-11-01 16:04:47.409 305 18182.40 65.32 52743.22 88888.00 2006-11-01 16:04:47.909 305 18182.37 65.26 52743.22 88888.00 2006-11-01 16:04:48.409 305 18182.33 65.23 52743.35 88888.00 2006-11-01 16:04:48.909 305 18182.30 65.26 52743.37 88888.00 2006-11-01 16:04:49.409 305 18182.38 65.39 52743.32 88888.00 2006-11-01 16:04:49.909 305 18182.40 65.40 52743.36 88888.00 2006-11-01 16:04:50.409 305 18182.28 65.35 52743.32 88888.00 2006-11-01 16:04:50.909 305 18182.32 65.34 52743.27 88888.00 2006-11-01 16:04:51.409 305 18182.37 65.34 52743.26 88888.00 2006-11-01 16:04:51.909 305 18182.44 65.22 52743.27 88888.00 2006-11-01 16:04:52.409 305 18182.58 65.22 52743.35 88888.00 2006-11-01 16:04:52.909 305 18182.55 65.25 52743.39 88888.00 2006-11-01 16:04:53.409 305 18182.40 65.28 52743.45 88888.00 2006-11-01 16:04:53.909 305 18182.42 65.24 52743.46 88888.00 2006-11-01 16:04:54.409 305 18182.50 65.28 52743.45 88888.00 2006-11-01 16:04:54.909 305 18182.49 65.38 52743.36 88888.00 2006-11-01 16:04:55.409 305 18182.52 65.36 52743.42 88888.00 2006-11-01 16:04:55.909 305 18182.38 65.21 52743.53 88888.00 2006-11-01 16:04:56.409 305 18182.33 65.15 52743.42 88888.00 2006-11-01 16:04:56.909 305 18182.39 65.25 52743.28 88888.00 2006-11-01 16:04:57.409 305 18182.36 65.34 52743.36 88888.00 2006-11-01 16:04:57.909 305 18182.43 65.30 52743.46 88888.00 2006-11-01 16:04:58.409 305 18182.37 65.19 52743.47 88888.00 2006-11-01 16:04:58.909 305 18182.40 65.16 52743.42 88888.00 2006-11-01 16:04:59.409 305 18182.25 65.23 52743.53 88888.00 2006-11-01 16:04:59.909 305 18182.22 65.25 52743.49 88888.00 2006-11-01 16:05:00.409 305 18182.17 65.25 52743.46 88888.00 2006-11-01 16:05:00.909 305 18182.19 65.18 52743.43 88888.00 2006-11-01 16:05:01.409 305 18182.19 65.20 52743.43 88888.00 2006-11-01 16:05:01.909 305 18182.18 65.19 52743.46 88888.00 2006-11-01 16:05:02.409 305 18182.24 65.17 52743.48 88888.00 2006-11-01 16:05:02.909 305 18182.24 65.12 52743.49 88888.00 2006-11-01 16:05:03.409 305 18182.09 65.15 52743.53 88888.00 2006-11-01 16:05:03.909 305 18182.10 65.13 52743.49 88888.00 2006-11-01 16:05:04.409 305 18182.15 65.12 52743.57 88888.00 2006-11-01 16:05:04.909 305 18182.29 65.04 52743.67 88888.00 2006-11-01 16:05:05.409 305 18182.30 65.04 52743.66 88888.00 2006-11-01 16:05:05.909 305 18182.35 65.06 52743.65 88888.00 2006-11-01 16:05:06.409 305 18182.25 65.08 52743.76 88888.00 2006-11-01 16:05:06.909 305 18182.20 65.09 52743.66 88888.00 2006-11-01 16:05:07.409 305 18182.18 65.02 52743.64 88888.00 2006-11-01 16:05:07.909 305 18182.20 64.92 52743.62 88888.00 2006-11-01 16:05:08.409 305 18182.20 64.92 52743.48 88888.00 2006-11-01 16:05:08.909 305 18182.17 64.95 52743.51 88888.00 2006-11-01 16:05:09.409 305 18182.21 64.97 52743.51 88888.00 2006-11-01 16:05:09.909 305 18182.20 64.99 52743.46 88888.00 2006-11-01 16:05:10.409 305 18182.21 64.87 52743.65 88888.00 2006-11-01 16:05:10.909 305 18182.21 64.84 52743.72 88888.00 2006-11-01 16:05:11.409 305 18182.20 64.82 52743.70 88888.00 2006-11-01 16:05:11.909 305 18182.10 64.70 52743.62 88888.00 2006-11-01 16:05:12.409 305 18182.10 64.70 52743.62 88888.00 2006-11-01 16:05:12.909 305 18182.13 64.70 52743.60 88888.00 2006-11-01 16:05:13.409 305 18182.10 64.75 52743.58 88888.00 2006-11-01 16:05:13.909 305 18182.03 64.72 52743.55 88888.00 2006-11-01 16:05:14.409 305 18182.03 64.73 52743.58 88888.00 2006-11-01 16:05:14.909 305 18181.99 64.83 52743.58 88888.00 2006-11-01 16:05:15.409 305 18181.95 64.82 52743.67 88888.00 2006-11-01 16:05:15.909 305 18182.08 64.76 52743.51 88888.00 2006-11-01 16:05:16.409 305 18182.18 64.64 52743.43 88888.00 2006-11-01 16:05:16.909 305 18182.07 64.63 52743.43 88888.00 2006-11-01 16:05:17.409 305 18182.09 64.63 52743.38 88888.00 2006-11-01 16:05:17.909 305 18182.10 64.58 52743.42 88888.00 2006-11-01 16:05:18.409 305 18181.92 64.61 52743.43 88888.00 2006-11-01 16:05:18.909 305 18181.95 64.63 52743.53 88888.00 2006-11-01 16:05:19.409 305 18182.05 64.53 52743.43 88888.00 2006-11-01 16:05:19.909 305 18181.97 64.59 52743.48 88888.00 2006-11-01 16:05:20.409 305 18182.04 64.66 52743.34 88888.00 2006-11-01 16:05:20.909 305 18182.07 64.58 52743.26 88888.00 2006-11-01 16:05:21.409 305 18182.07 64.53 52743.19 88888.00 2006-11-01 16:05:21.909 305 18182.07 64.55 52743.16 88888.00 2006-11-01 16:05:22.409 305 18182.10 64.48 52743.28 88888.00 2006-11-01 16:05:22.909 305 18182.15 64.46 52743.23 88888.00 2006-11-01 16:05:23.409 305 18182.07 64.50 52743.23 88888.00 2006-11-01 16:05:23.909 305 18181.95 64.46 52743.28 88888.00 2006-11-01 16:05:24.409 305 18181.88 64.41 52743.35 88888.00 2006-11-01 16:05:24.909 305 18181.88 64.47 52743.26 88888.00 2006-11-01 16:05:25.409 305 18181.98 64.42 52743.34 88888.00 2006-11-01 16:05:25.909 305 18181.93 64.43 52743.33 88888.00 2006-11-01 16:05:26.409 305 18181.82 64.35 52743.41 88888.00 2006-11-01 16:05:26.909 305 18181.72 64.38 52743.46 88888.00 2006-11-01 16:05:27.409 305 18181.68 64.41 52743.41 88888.00 2006-11-01 16:05:27.909 305 18181.70 64.35 52743.46 88888.00 2006-11-01 16:05:28.409 305 18181.83 64.40 52743.38 88888.00 2006-11-01 16:05:28.909 305 18181.81 64.42 52743.44 88888.00 2006-11-01 16:05:29.409 305 18181.85 64.38 52743.50 88888.00 2006-11-01 16:05:29.909 305 18181.84 64.36 52743.56 88888.00 2006-11-01 16:05:30.409 305 18181.70 64.33 52743.50 88888.00 2006-11-01 16:05:30.909 305 18181.61 64.33 52743.44 88888.00 2006-11-01 16:05:31.409 305 18181.71 64.38 52743.39 88888.00 2006-11-01 16:05:31.909 305 18181.67 64.43 52743.45 88888.00 2006-11-01 16:05:32.409 305 18181.55 64.50 52743.48 88888.00 2006-11-01 16:05:32.909 305 18181.63 64.42 52743.50 88888.00 2006-11-01 16:05:33.409 305 18181.63 64.41 52743.42 88888.00 2006-11-01 16:05:33.909 305 18181.57 64.34 52743.38 88888.00 2006-11-01 16:05:34.406 305 18181.54 64.30 52743.51 88888.00 2006-11-01 16:05:34.906 305 18181.55 64.20 52743.60 88888.00 2006-11-01 16:05:35.406 305 18181.50 64.14 52743.56 88888.00 2006-11-01 16:05:35.906 305 18181.35 64.13 52743.57 88888.00 2006-11-01 16:05:36.406 305 18181.39 64.11 52743.54 88888.00 2006-11-01 16:05:36.906 305 18181.35 64.18 52743.44 88888.00 2006-11-01 16:05:37.406 305 18181.34 64.25 52743.43 88888.00 2006-11-01 16:05:37.906 305 18181.53 64.28 52743.46 88888.00 2006-11-01 16:05:38.406 305 18181.61 64.26 52743.54 88888.00 2006-11-01 16:05:38.906 305 18181.51 64.29 52743.48 88888.00 2006-11-01 16:05:39.406 305 18181.52 64.36 52743.41 88888.00 2006-11-01 16:05:39.906 305 18181.67 64.40 52743.41 88888.00 2006-11-01 16:05:40.406 305 18181.63 64.38 52743.51 88888.00 2006-11-01 16:05:40.906 305 18181.64 64.37 52743.53 88888.00 2006-11-01 16:05:41.406 305 18181.71 64.21 52743.50 88888.00 2006-11-01 16:05:41.906 305 18181.54 64.18 52743.53 88888.00 2006-11-01 16:05:42.406 305 18181.56 64.17 52743.51 88888.00 2006-11-01 16:05:42.906 305 18181.54 64.30 52743.50 88888.00 2006-11-01 16:05:43.406 305 18181.62 64.32 52743.49 88888.00 2006-11-01 16:05:43.906 305 18181.65 64.21 52743.61 88888.00 2006-11-01 16:05:44.406 305 18181.60 64.17 52743.61 88888.00 2006-11-01 16:05:44.906 305 18181.55 64.17 52743.59 88888.00 2006-11-01 16:05:45.406 305 18181.59 64.24 52743.46 88888.00 2006-11-01 16:05:45.906 305 18181.51 64.25 52743.38 88888.00 2006-11-01 16:05:46.406 305 18181.35 64.35 52743.36 88888.00 2006-11-01 16:05:46.906 305 18181.37 64.36 52743.48 88888.00 2006-11-01 16:05:47.406 305 18181.35 64.36 52743.54 88888.00 2006-11-01 16:05:47.906 305 18181.33 64.26 52743.49 88888.00 2006-11-01 16:05:48.406 305 18181.23 64.26 52743.49 88888.00 2006-11-01 16:05:48.906 305 18181.28 64.24 52743.49 88888.00 2006-11-01 16:05:49.406 305 18181.29 64.20 52743.53 88888.00 2006-11-01 16:05:49.906 305 18181.25 64.15 52743.59 88888.00 2006-11-01 16:05:50.406 305 18181.46 64.11 52743.59 88888.00 2006-11-01 16:05:50.906 305 18181.46 64.18 52743.62 88888.00 2006-11-01 16:05:51.406 305 18181.55 64.12 52743.67 88888.00 2006-11-01 16:05:51.906 305 18181.44 64.12 52743.66 88888.00 2006-11-01 16:05:52.406 305 18181.61 64.14 52743.46 88888.00 2006-11-01 16:05:52.906 305 18181.67 64.21 52743.43 88888.00 2006-11-01 16:05:53.406 305 18181.71 64.29 52743.47 88888.00 2006-11-01 16:05:53.906 305 18181.59 64.23 52743.36 88888.00 2006-11-01 16:05:54.406 305 18181.46 64.21 52743.37 88888.00 2006-11-01 16:05:54.906 305 18181.39 64.24 52743.33 88888.00 2006-11-01 16:05:55.406 305 18181.42 64.26 52743.32 88888.00 2006-11-01 16:05:55.906 305 18181.51 64.26 52743.42 88888.00 2006-11-01 16:05:56.406 305 18181.50 64.30 52743.53 88888.00 2006-11-01 16:05:56.906 305 18181.41 64.30 52743.43 88888.00 2006-11-01 16:05:57.406 305 18181.21 64.26 52743.48 88888.00 2006-11-01 16:05:57.906 305 18181.18 64.23 52743.51 88888.00 2006-11-01 16:05:58.406 305 18181.17 64.18 52743.51 88888.00 2006-11-01 16:05:58.906 305 18181.22 64.12 52743.60 88888.00 2006-11-01 16:05:59.406 305 18181.31 64.11 52743.61 88888.00 2006-11-01 16:05:59.906 305 18181.24 64.10 52743.60 88888.00 2006-11-01 16:06:00.406 305 18181.19 64.13 52743.69 88888.00 2006-11-01 16:06:00.906 305 18181.41 64.20 52743.55 88888.00 2006-11-01 16:06:01.406 305 18181.51 64.16 52743.49 88888.00 2006-11-01 16:06:01.906 305 18181.51 64.18 52743.44 88888.00 2006-11-01 16:06:02.406 305 18181.48 64.15 52743.44 88888.00 2006-11-01 16:06:02.906 305 18181.57 64.20 52743.47 88888.00 2006-11-01 16:06:03.406 305 18181.54 64.21 52743.44 88888.00 2006-11-01 16:06:03.906 305 18181.66 64.23 52743.44 88888.00 2006-11-01 16:06:04.406 305 18181.66 64.19 52743.49 88888.00 2006-11-01 16:06:04.906 305 18181.65 64.18 52743.59 88888.00 2006-11-01 16:06:05.406 305 18181.65 64.10 52743.70 88888.00 2006-11-01 16:06:05.906 305 18181.62 64.09 52743.70 88888.00 2006-11-01 16:06:06.406 305 18181.75 64.13 52743.67 88888.00 2006-11-01 16:06:06.906 305 18181.72 64.11 52743.54 88888.00 2006-11-01 16:06:07.406 305 18181.71 64.13 52743.51 88888.00 2006-11-01 16:06:07.906 305 18181.64 64.13 52743.55 88888.00 2006-11-01 16:06:08.406 305 18181.48 64.19 52743.54 88888.00 2006-11-01 16:06:08.906 305 18181.67 64.18 52743.53 88888.00 2006-11-01 16:06:09.406 305 18181.64 64.16 52743.54 88888.00 2006-11-01 16:06:09.906 305 18181.70 64.15 52743.50 88888.00 2006-11-01 16:06:10.406 305 18181.64 64.09 52743.48 88888.00 2006-11-01 16:06:10.906 305 18181.64 64.08 52743.57 88888.00 2006-11-01 16:06:11.406 305 18181.72 64.08 52743.58 88888.00 2006-11-01 16:06:11.906 305 18181.83 64.10 52743.58 88888.00 2006-11-01 16:06:12.406 305 18181.72 64.14 52743.55 88888.00 2006-11-01 16:06:12.906 305 18181.53 64.04 52743.51 88888.00 2006-11-01 16:06:13.406 305 18181.63 64.05 52743.49 88888.00 2006-11-01 16:06:13.906 305 18181.79 64.02 52743.45 88888.00 2006-11-01 16:06:14.406 305 18181.75 64.02 52743.43 88888.00 2006-11-01 16:06:14.906 305 18181.72 64.01 52743.48 88888.00 2006-11-01 16:06:15.406 305 18181.71 64.01 52743.58 88888.00 2006-11-01 16:06:15.906 305 18181.77 63.98 52743.53 88888.00 2006-11-01 16:06:16.406 305 18181.73 63.94 52743.48 88888.00 2006-11-01 16:06:16.906 305 18181.71 63.90 52743.54 88888.00 2006-11-01 16:06:17.406 305 18181.78 63.84 52743.56 88888.00 2006-11-01 16:06:17.906 305 18181.87 63.85 52743.59 88888.00 2006-11-01 16:06:18.406 305 18181.95 63.89 52743.57 88888.00 2006-11-01 16:06:18.906 305 18181.94 63.90 52743.51 88888.00 2006-11-01 16:06:19.406 305 18181.81 63.84 52743.57 88888.00 2006-11-01 16:06:19.906 305 18181.86 63.86 52743.57 88888.00 2006-11-01 16:06:20.406 305 18181.88 63.90 52743.56 88888.00 2006-11-01 16:06:20.906 305 18181.85 63.83 52743.51 88888.00 2006-11-01 16:06:21.406 305 18181.83 63.80 52743.64 88888.00 2006-11-01 16:06:21.906 305 18181.81 63.82 52743.53 88888.00 2006-11-01 16:06:22.406 305 18181.86 63.79 52743.56 88888.00 2006-11-01 16:06:22.906 305 18181.92 63.81 52743.64 88888.00 2006-11-01 16:06:23.406 305 18182.07 63.83 52743.76 88888.00 2006-11-01 16:06:23.906 305 18182.03 63.77 52743.69 88888.00 2006-11-01 16:06:24.406 305 18181.97 63.70 52743.67 88888.00 2006-11-01 16:06:24.906 305 18181.95 63.76 52743.65 88888.00 2006-11-01 16:06:25.406 305 18181.99 63.72 52743.67 88888.00 2006-11-01 16:06:25.906 305 18182.03 63.73 52743.61 88888.00 2006-11-01 16:06:26.406 305 18182.06 63.79 52743.76 88888.00 2006-11-01 16:06:26.906 305 18182.10 63.81 52743.69 88888.00 2006-11-01 16:06:27.406 305 18181.99 63.81 52743.69 88888.00 2006-11-01 16:06:27.906 305 18181.89 63.77 52743.69 88888.00 2006-11-01 16:06:28.406 305 18181.88 63.76 52743.73 88888.00 2006-11-01 16:06:28.906 305 18181.85 63.79 52743.76 88888.00 2006-11-01 16:06:29.406 305 18181.87 63.85 52743.61 88888.00 2006-11-01 16:06:29.906 305 18181.88 63.75 52743.58 88888.00 2006-11-01 16:06:30.406 305 18181.92 63.72 52743.64 88888.00 2006-11-01 16:06:30.906 305 18181.98 63.73 52743.65 88888.00 2006-11-01 16:06:31.406 305 18181.84 63.75 52743.58 88888.00 2006-11-01 16:06:31.906 305 18181.78 63.77 52743.48 88888.00 2006-11-01 16:06:32.406 305 18181.72 63.83 52743.51 88888.00 2006-11-01 16:06:32.906 305 18181.66 63.78 52743.54 88888.00 2006-11-01 16:06:33.406 305 18181.72 63.69 52743.49 88888.00 2006-11-01 16:06:33.906 305 18181.66 63.64 52743.49 88888.00 2006-11-01 16:06:34.406 305 18181.77 63.68 52743.48 88888.00 2006-11-01 16:06:34.906 305 18181.87 63.69 52743.45 88888.00 2006-11-01 16:06:35.406 305 18181.78 63.70 52743.36 88888.00 2006-11-01 16:06:35.906 305 18181.81 63.61 52743.46 88888.00 2006-11-01 16:06:36.406 305 18181.90 63.71 52743.49 88888.00 2006-11-01 16:06:36.906 305 18181.92 63.74 52743.38 88888.00 2006-11-01 16:06:37.406 305 18182.04 63.74 52743.32 88888.00 2006-11-01 16:06:37.906 305 18182.18 63.78 52743.35 88888.00 2006-11-01 16:06:38.406 305 18182.26 63.89 52743.43 88888.00 2006-11-01 16:06:38.906 305 18182.19 63.86 52743.42 88888.00 2006-11-01 16:06:39.406 305 18182.19 63.79 52743.33 88888.00 2006-11-01 16:06:39.906 305 18182.31 63.82 52743.25 88888.00 2006-11-01 16:06:40.406 305 18182.37 63.86 52743.42 88888.00 2006-11-01 16:06:40.906 305 18182.32 63.85 52743.53 88888.00 2006-11-01 16:06:41.406 305 18182.35 63.85 52743.51 88888.00 2006-11-01 16:06:41.906 305 18182.28 63.86 52743.50 88888.00 2006-11-01 16:06:42.406 305 18182.26 63.90 52743.50 88888.00 2006-11-01 16:06:42.906 305 18182.15 63.85 52743.58 88888.00 2006-11-01 16:06:43.406 305 18182.13 63.80 52743.55 88888.00 2006-11-01 16:06:43.906 305 18182.20 63.66 52743.69 88888.00 2006-11-01 16:06:44.406 305 18182.24 63.67 52743.61 88888.00 2006-11-01 16:06:44.906 305 18182.32 63.69 52743.51 88888.00 2006-11-01 16:06:45.406 305 18182.29 63.72 52743.57 88888.00 2006-11-01 16:06:45.906 305 18182.27 63.68 52743.67 88888.00 2006-11-01 16:06:46.406 305 18182.25 63.73 52743.74 88888.00 2006-11-01 16:06:46.906 305 18182.25 63.77 52743.71 88888.00 2006-11-01 16:06:47.406 305 18182.30 63.76 52743.67 88888.00 2006-11-01 16:06:47.906 305 18182.39 63.80 52743.77 88888.00 2006-11-01 16:06:48.406 305 18182.19 63.88 52743.73 88888.00 2006-11-01 16:06:48.906 305 18182.09 63.88 52743.76 88888.00 2006-11-01 16:06:49.406 305 18182.16 63.84 52743.72 88888.00 2006-11-01 16:06:49.906 305 18182.07 63.82 52743.65 88888.00 2006-11-01 16:06:50.406 305 18181.95 63.85 52743.64 88888.00 2006-11-01 16:06:50.906 305 18181.85 63.89 52743.67 88888.00 2006-11-01 16:06:51.406 305 18181.82 63.85 52743.69 88888.00 2006-11-01 16:06:51.906 305 18181.68 63.86 52743.76 88888.00 2006-11-01 16:06:52.406 305 18181.56 63.83 52743.72 88888.00 2006-11-01 16:06:52.906 305 18181.59 63.78 52743.81 88888.00 2006-11-01 16:06:53.406 305 18181.68 63.74 52743.77 88888.00 2006-11-01 16:06:53.906 305 18181.62 63.74 52743.67 88888.00 2006-11-01 16:06:54.406 305 18181.53 63.75 52743.61 88888.00 2006-11-01 16:06:54.906 305 18181.55 63.79 52743.57 88888.00 2006-11-01 16:06:55.406 305 18181.72 63.87 52743.64 88888.00 2006-11-01 16:06:55.906 305 18181.72 63.96 52743.56 88888.00 2006-11-01 16:06:56.406 305 18181.82 63.95 52743.62 88888.00 2006-11-01 16:06:56.906 305 18181.81 63.92 52743.73 88888.00 2006-11-01 16:06:57.406 305 18181.78 63.94 52743.72 88888.00 2006-11-01 16:06:57.906 305 18181.71 63.91 52743.82 88888.00 2006-11-01 16:06:58.406 305 18181.82 63.95 52743.84 88888.00 2006-11-01 16:06:58.906 305 18181.84 63.90 52743.81 88888.00 2006-11-01 16:06:59.406 305 18181.87 63.92 52743.83 88888.00 2006-11-01 16:06:59.906 305 18181.86 64.00 52743.83 88888.00 2006-11-01 16:07:00.406 305 18181.78 64.01 52743.83 88888.00 2006-11-01 16:07:00.906 305 18181.81 63.94 52743.79 88888.00 2006-11-01 16:07:01.406 305 18181.71 63.99 52743.85 88888.00 2006-11-01 16:07:01.906 305 18181.63 63.96 52743.90 88888.00 2006-11-01 16:07:02.406 305 18181.71 63.97 52743.95 88888.00 2006-11-01 16:07:02.906 305 18181.84 64.05 52743.97 88888.00 2006-11-01 16:07:03.406 305 18181.93 64.08 52743.92 88888.00 2006-11-01 16:07:03.906 305 18181.78 64.09 52743.88 88888.00 2006-11-01 16:07:04.406 305 18181.86 64.12 52743.94 88888.00 2006-11-01 16:07:04.906 305 18181.98 64.15 52743.88 88888.00 2006-11-01 16:07:05.406 305 18181.99 64.16 52743.85 88888.00 2006-11-01 16:07:05.906 305 18181.98 64.13 52743.93 88888.00 2006-11-01 16:07:06.406 305 18182.07 64.10 52743.96 88888.00 2006-11-01 16:07:06.906 305 18181.99 64.13 52743.89 88888.00 2006-11-01 16:07:07.406 305 18181.88 64.16 52743.83 88888.00 2006-11-01 16:07:07.906 305 18181.92 64.17 52743.85 88888.00 2006-11-01 16:07:08.406 305 18181.97 64.25 52743.91 88888.00 2006-11-01 16:07:08.906 305 18182.00 64.24 52743.89 88888.00 2006-11-01 16:07:09.406 305 18181.89 64.32 52743.79 88888.00 2006-11-01 16:07:09.906 305 18181.95 64.43 52743.77 88888.00 2006-11-01 16:07:10.406 305 18181.89 64.44 52743.90 88888.00 2006-11-01 16:07:10.906 305 18181.81 64.36 52743.88 88888.00 2006-11-01 16:07:11.406 305 18181.83 64.29 52743.95 88888.00 2006-11-01 16:07:11.906 305 18181.78 64.26 52744.00 88888.00 2006-11-01 16:07:12.406 305 18181.76 64.39 52743.93 88888.00 2006-11-01 16:07:12.906 305 18181.74 64.45 52744.02 88888.00 2006-11-01 16:07:13.406 305 18181.74 64.35 52744.01 88888.00 2006-11-01 16:07:13.906 305 18181.75 64.28 52743.89 88888.00 2006-11-01 16:07:14.406 305 18181.78 64.31 52743.83 88888.00 2006-11-01 16:07:14.906 305 18181.74 64.38 52743.91 88888.00 2006-11-01 16:07:15.406 305 18181.64 64.42 52743.93 88888.00 2006-11-01 16:07:15.906 305 18181.63 64.40 52743.81 88888.00 2006-11-01 16:07:16.406 305 18181.66 64.43 52743.83 88888.00 2006-11-01 16:07:16.906 305 18181.73 64.51 52743.84 88888.00 2006-11-01 16:07:17.406 305 18181.84 64.46 52743.90 88888.00 2006-11-01 16:07:17.906 305 18181.81 64.48 52743.95 88888.00 2006-11-01 16:07:18.406 305 18181.81 64.48 52743.83 88888.00 2006-11-01 16:07:18.906 305 18181.79 64.42 52743.84 88888.00 2006-11-01 16:07:19.406 305 18181.73 64.47 52743.81 88888.00 2006-11-01 16:07:19.906 305 18181.72 64.57 52743.91 88888.00 2006-11-01 16:07:20.406 305 18181.76 64.66 52743.93 88888.00 2006-11-01 16:07:20.906 305 18181.70 64.71 52743.88 88888.00 2006-11-01 16:07:21.406 305 18181.81 64.68 52743.84 88888.00 2006-11-01 16:07:21.906 305 18181.87 64.74 52743.82 88888.00 2006-11-01 16:07:22.406 305 18181.82 64.80 52743.86 88888.00 2006-11-01 16:07:22.906 305 18181.83 64.80 52743.91 88888.00 2006-11-01 16:07:23.406 305 18181.88 64.83 52743.94 88888.00 2006-11-01 16:07:23.906 305 18181.84 64.94 52743.97 88888.00 2006-11-01 16:07:24.406 305 18181.77 64.92 52743.96 88888.00 2006-11-01 16:07:24.906 305 18181.79 64.94 52743.93 88888.00 2006-11-01 16:07:25.406 305 18181.90 64.91 52743.93 88888.00 2006-11-01 16:07:25.906 305 18181.85 64.90 52743.81 88888.00 2006-11-01 16:07:26.406 305 18181.86 64.88 52743.81 88888.00 2006-11-01 16:07:26.906 305 18181.81 64.80 52744.03 88888.00 2006-11-01 16:07:27.406 305 18181.82 64.81 52744.16 88888.00 2006-11-01 16:07:27.906 305 18181.85 64.90 52744.15 88888.00 2006-11-01 16:07:28.406 305 18181.77 64.94 52744.05 88888.00 2006-11-01 16:07:28.906 305 18181.78 64.91 52743.97 88888.00 2006-11-01 16:07:29.406 305 18181.74 64.94 52743.97 88888.00 2006-11-01 16:07:29.906 305 18181.85 64.87 52744.03 88888.00 2006-11-01 16:07:30.406 305 18181.89 64.99 52744.17 88888.00 2006-11-01 16:07:30.906 305 18181.93 65.07 52744.17 88888.00 2006-11-01 16:07:31.406 305 18181.87 65.02 52743.94 88888.00 2006-11-01 16:07:31.906 305 18181.87 65.06 52743.91 88888.00 2006-11-01 16:07:32.406 305 18181.94 65.03 52743.86 88888.00 2006-11-01 16:07:32.906 305 18182.05 65.06 52743.91 88888.00 2006-11-01 16:07:33.406 305 18181.98 65.08 52744.03 88888.00 2006-11-01 16:07:33.906 305 18182.04 65.12 52743.92 88888.00 2006-11-01 16:07:34.406 305 18181.96 65.04 52743.72 88888.00 2006-11-01 16:07:34.906 305 18181.99 65.11 52743.72 88888.00 2006-11-01 16:07:35.406 305 18182.11 65.20 52743.76 88888.00 2006-11-01 16:07:35.906 305 18182.16 65.22 52743.80 88888.00 2006-11-01 16:07:36.406 305 18182.08 65.14 52743.82 88888.00 2006-11-01 16:07:36.906 305 18182.17 65.21 52743.81 88888.00 2006-11-01 16:07:37.406 305 18182.14 65.28 52743.89 88888.00 2006-11-01 16:07:37.906 305 18182.19 65.28 52743.94 88888.00 2006-11-01 16:07:38.406 305 18182.24 65.25 52743.92 88888.00 2006-11-01 16:07:38.906 305 18182.15 65.26 52743.81 88888.00 2006-11-01 16:07:39.406 305 18182.11 65.24 52743.73 88888.00 2006-11-01 16:07:39.906 305 18182.14 65.29 52743.67 88888.00 2006-11-01 16:07:40.406 305 18182.01 65.32 52743.72 88888.00 2006-11-01 16:07:40.906 305 18181.98 65.33 52743.74 88888.00 2006-11-01 16:07:41.406 305 18181.89 65.30 52743.73 88888.00 2006-11-01 16:07:41.906 305 18181.97 65.33 52743.77 88888.00 2006-11-01 16:07:42.406 305 18182.19 65.36 52743.66 88888.00 2006-11-01 16:07:42.906 305 18182.22 65.36 52743.64 88888.00 2006-11-01 16:07:43.406 305 18182.24 65.42 52743.72 88888.00 2006-11-01 16:07:43.906 305 18182.31 65.43 52743.76 88888.00 2006-11-01 16:07:44.406 305 18182.32 65.48 52743.64 88888.00 2006-11-01 16:07:44.906 305 18182.22 65.45 52743.67 88888.00 2006-11-01 16:07:45.406 305 18182.25 65.43 52743.74 88888.00 2006-11-01 16:07:45.906 305 18182.28 65.44 52743.77 88888.00 2006-11-01 16:07:46.406 305 18182.16 65.42 52743.64 88888.00 2006-11-01 16:07:46.906 305 18182.28 65.44 52743.58 88888.00 2006-11-01 16:07:47.406 305 18182.30 65.40 52743.64 88888.00 2006-11-01 16:07:47.906 305 18182.41 65.46 52743.66 88888.00 2006-11-01 16:07:48.406 305 18182.36 65.46 52743.62 88888.00 2006-11-01 16:07:48.906 305 18182.37 65.49 52743.70 88888.00 2006-11-01 16:07:49.406 305 18182.37 65.53 52743.69 88888.00 2006-11-01 16:07:49.906 305 18182.42 65.56 52743.72 88888.00 2006-11-01 16:07:50.406 305 18182.55 65.56 52743.68 88888.00 2006-11-01 16:07:50.906 305 18182.77 65.62 52743.72 88888.00 2006-11-01 16:07:51.406 305 18182.81 65.66 52743.68 88888.00 2006-11-01 16:07:51.906 305 18182.77 65.69 52743.67 88888.00 2006-11-01 16:07:52.406 305 18182.77 65.69 52743.70 88888.00 2006-11-01 16:07:52.906 305 18182.77 65.75 52743.77 88888.00 2006-11-01 16:07:53.406 305 18182.86 65.72 52743.84 88888.00 2006-11-01 16:07:53.906 305 18182.86 65.68 52743.78 88888.00 2006-11-01 16:07:54.406 305 18182.64 65.75 52743.69 88888.00 2006-11-01 16:07:54.906 305 18182.58 65.77 52743.60 88888.00 2006-11-01 16:07:55.406 305 18183.01 65.78 52743.64 88888.00 2006-11-01 16:07:55.906 305 18183.13 65.80 52743.67 88888.00 2006-11-01 16:07:56.406 305 18183.12 65.79 52743.65 88888.00 2006-11-01 16:07:56.906 305 18183.18 65.75 52743.60 88888.00 2006-11-01 16:07:57.406 305 18183.12 65.88 52743.70 88888.00 2006-11-01 16:07:57.906 305 18183.20 65.83 52743.68 88888.00 2006-11-01 16:07:58.406 305 18183.13 65.73 52743.70 88888.00 2006-11-01 16:07:58.906 305 18182.98 65.68 52743.81 88888.00 2006-11-01 16:07:59.406 305 18182.88 65.71 52743.84 88888.00 2006-11-01 16:07:59.906 305 18182.90 65.81 52743.84 88888.00 2006-11-01 16:08:00.406 305 18182.94 65.78 52743.91 88888.00 2006-11-01 16:08:00.906 305 18182.86 65.74 52743.81 88888.00 2006-11-01 16:08:01.406 305 18182.81 65.75 52743.81 88888.00 2006-11-01 16:08:01.906 305 18182.93 65.68 52743.88 88888.00 2006-11-01 16:08:02.406 305 18182.95 65.67 52743.84 88888.00 2006-11-01 16:08:02.906 305 18182.96 65.77 52743.81 88888.00 2006-11-01 16:08:03.406 305 18182.97 65.79 52743.77 88888.00 2006-11-01 16:08:03.906 305 18182.96 65.84 52743.77 88888.00 2006-11-01 16:08:04.406 305 18182.95 65.83 52743.79 88888.00 2006-11-01 16:08:04.906 305 18183.03 65.79 52743.77 88888.00 2006-11-01 16:08:05.406 305 18182.98 65.80 52743.73 88888.00 2006-11-01 16:08:05.906 305 18182.97 65.81 52743.85 88888.00 2006-11-01 16:08:06.406 305 18182.94 65.80 52743.84 88888.00 2006-11-01 16:08:06.906 305 18183.03 65.78 52743.76 88888.00 2006-11-01 16:08:07.406 305 18183.13 65.76 52743.84 88888.00 2006-11-01 16:08:07.906 305 18183.22 65.84 52743.89 88888.00 2006-11-01 16:08:08.406 305 18183.18 65.85 52743.91 88888.00 2006-11-01 16:08:08.906 305 18183.12 65.78 52743.89 88888.00 2006-11-01 16:08:09.406 305 18183.08 65.82 52743.77 88888.00 2006-11-01 16:08:09.906 305 18183.16 65.81 52743.79 88888.00 2006-11-01 16:08:10.406 305 18183.11 65.83 52743.89 88888.00 2006-11-01 16:08:10.906 305 18183.07 65.91 52743.92 88888.00 2006-11-01 16:08:11.406 305 18183.17 66.01 52743.89 88888.00 2006-11-01 16:08:11.906 305 18183.07 65.96 52743.83 88888.00 2006-11-01 16:08:12.406 305 18183.12 65.85 52743.84 88888.00 2006-11-01 16:08:12.906 305 18183.18 65.83 52743.86 88888.00 2006-11-01 16:08:13.406 305 18183.23 65.83 52743.96 88888.00 2006-11-01 16:08:13.906 305 18183.18 65.89 52744.05 88888.00 2006-11-01 16:08:14.406 305 18183.09 65.97 52744.13 88888.00 2006-11-01 16:08:14.906 305 18183.09 66.03 52744.14 88888.00 2006-11-01 16:08:15.406 305 18183.06 66.00 52743.97 88888.00 2006-11-01 16:08:15.906 305 18183.04 65.97 52743.89 88888.00 2006-11-01 16:08:16.406 305 18183.01 65.92 52743.88 88888.00 2006-11-01 16:08:16.906 305 18183.04 65.92 52743.93 88888.00 2006-11-01 16:08:17.406 305 18182.97 66.00 52743.96 88888.00 2006-11-01 16:08:17.906 305 18183.13 66.00 52743.88 88888.00 2006-11-01 16:08:18.406 305 18183.19 66.06 52743.93 88888.00 2006-11-01 16:08:18.906 305 18183.16 66.07 52744.09 88888.00 2006-11-01 16:08:19.406 305 18183.24 66.03 52743.97 88888.00 2006-11-01 16:08:19.906 305 18183.27 66.00 52743.90 88888.00 2006-11-01 16:08:20.406 305 18183.23 65.98 52743.99 88888.00 2006-11-01 16:08:20.906 305 18183.29 66.00 52744.07 88888.00 2006-11-01 16:08:21.406 305 18183.28 65.99 52744.06 88888.00 2006-11-01 16:08:21.906 305 18183.22 65.99 52744.04 88888.00 2006-11-01 16:08:22.406 305 18183.11 66.00 52744.00 88888.00 2006-11-01 16:08:22.906 305 18183.18 65.99 52744.04 88888.00 2006-11-01 16:08:23.406 305 18183.13 66.06 52744.08 88888.00 2006-11-01 16:08:23.906 305 18183.18 66.02 52744.12 88888.00 2006-11-01 16:08:24.406 305 18183.23 66.02 52744.08 88888.00 2006-11-01 16:08:24.906 305 18183.30 66.03 52743.96 88888.00 2006-11-01 16:08:25.406 305 18183.39 66.02 52744.02 88888.00 2006-11-01 16:08:25.906 305 18183.44 66.01 52744.05 88888.00 2006-11-01 16:08:26.406 305 18183.40 66.00 52744.11 88888.00 2006-11-01 16:08:26.906 305 18183.40 66.12 52744.16 88888.00 2006-11-01 16:08:27.406 305 18183.33 66.08 52743.90 88888.00 2006-11-01 16:08:27.906 305 18183.34 66.01 52743.88 88888.00 2006-11-01 16:08:28.406 305 18183.42 65.94 52743.99 88888.00 2006-11-01 16:08:28.906 305 18183.30 65.94 52743.97 88888.00 2006-11-01 16:08:29.406 305 18183.31 65.96 52744.02 88888.00 2006-11-01 16:08:29.906 305 18183.27 66.01 52744.11 88888.00 2006-11-01 16:08:30.406 305 18183.28 66.00 52744.07 88888.00 2006-11-01 16:08:30.906 305 18183.30 66.07 52744.02 88888.00 2006-11-01 16:08:31.406 305 18183.34 66.00 52744.00 88888.00 2006-11-01 16:08:31.906 305 18183.38 66.04 52744.06 88888.00 2006-11-01 16:08:32.406 305 18183.36 66.13 52744.09 88888.00 2006-11-01 16:08:32.906 305 18183.30 66.13 52744.14 88888.00 2006-11-01 16:08:33.406 305 18183.31 66.10 52744.09 88888.00 2006-11-01 16:08:33.906 305 18183.45 66.22 52744.08 88888.00 2006-11-01 16:08:34.406 305 18183.55 66.15 52744.03 88888.00 2006-11-01 16:08:34.906 305 18183.59 66.11 52744.01 88888.00 2006-11-01 16:08:35.406 305 18183.74 66.11 52744.03 88888.00 2006-11-01 16:08:35.906 305 18183.71 66.05 52744.04 88888.00 2006-11-01 16:08:36.406 305 18183.70 66.06 52744.08 88888.00 2006-11-01 16:08:36.906 305 18183.68 66.16 52744.09 88888.00 2006-11-01 16:08:37.406 305 18183.66 66.20 52744.09 88888.00 2006-11-01 16:08:37.906 305 18183.70 66.26 52743.99 88888.00 2006-11-01 16:08:38.406 305 18183.72 66.26 52743.83 88888.00 2006-11-01 16:08:38.906 305 18183.72 66.23 52743.93 88888.00 2006-11-01 16:08:39.406 305 18183.71 66.21 52743.88 88888.00 2006-11-01 16:08:39.906 305 18183.64 66.20 52743.88 88888.00 2006-11-01 16:08:40.406 305 18183.70 66.19 52743.94 88888.00 2006-11-01 16:08:40.906 305 18183.76 66.22 52744.02 88888.00 2006-11-01 16:08:41.406 305 18183.72 66.20 52744.05 88888.00 2006-11-01 16:08:41.906 305 18183.76 66.25 52744.12 88888.00 2006-11-01 16:08:42.406 305 18183.78 66.30 52744.17 88888.00 2006-11-01 16:08:42.906 305 18183.83 66.20 52744.29 88888.00 2006-11-01 16:08:43.406 305 18183.87 66.17 52744.24 88888.00 2006-11-01 16:08:43.906 305 18183.91 66.17 52744.26 88888.00 2006-11-01 16:08:44.406 305 18183.89 66.23 52744.16 88888.00 2006-11-01 16:08:44.906 305 18184.02 66.21 52744.09 88888.00 2006-11-01 16:08:45.406 305 18184.12 66.16 52744.06 88888.00 2006-11-01 16:08:45.906 305 18184.17 66.18 52744.05 88888.00 2006-11-01 16:08:46.406 305 18184.11 66.16 52744.04 88888.00 2006-11-01 16:08:46.906 305 18184.02 66.15 52744.03 88888.00 2006-11-01 16:08:47.406 305 18184.09 66.21 52744.13 88888.00 2006-11-01 16:08:47.906 305 18184.12 66.23 52744.02 88888.00 2006-11-01 16:08:48.406 305 18184.15 66.12 52744.02 88888.00 2006-11-01 16:08:48.906 305 18184.17 66.11 52744.07 88888.00 2006-11-01 16:08:49.406 305 18184.11 66.13 52743.97 88888.00 2006-11-01 16:08:49.906 305 18184.03 66.21 52744.02 88888.00 2006-11-01 16:08:50.406 305 18183.96 66.16 52744.15 88888.00 2006-11-01 16:08:50.906 305 18183.99 66.08 52744.20 88888.00 2006-11-01 16:08:51.406 305 18183.98 66.02 52744.18 88888.00 2006-11-01 16:08:51.906 305 18183.93 66.00 52744.15 88888.00 2006-11-01 16:08:52.406 305 18184.03 66.06 52744.19 88888.00 2006-11-01 16:08:52.906 305 18183.99 66.11 52744.18 88888.00 2006-11-01 16:08:53.406 305 18184.01 66.15 52744.19 88888.00 2006-11-01 16:08:53.906 305 18184.01 66.16 52744.11 88888.00 2006-11-01 16:08:54.406 305 18183.99 66.16 52744.05 88888.00 2006-11-01 16:08:54.906 305 18184.10 66.12 52744.01 88888.00 2006-11-01 16:08:55.406 305 18184.21 66.13 52744.05 88888.00 2006-11-01 16:08:55.906 305 18184.10 66.08 52744.24 88888.00 2006-11-01 16:08:56.406 305 18184.07 66.09 52744.26 88888.00 2006-11-01 16:08:56.906 305 18184.16 66.10 52744.25 88888.00 2006-11-01 16:08:57.406 305 18184.22 66.02 52744.24 88888.00 2006-11-01 16:08:57.906 305 18184.21 66.06 52744.23 88888.00 2006-11-01 16:08:58.406 305 18184.24 66.02 52744.27 88888.00 2006-11-01 16:08:58.906 305 18184.13 66.06 52744.28 88888.00 2006-11-01 16:08:59.406 305 18184.07 66.07 52744.18 88888.00 2006-11-01 16:08:59.906 305 18184.09 66.02 52744.22 88888.00 2006-11-01 16:09:00.406 305 18184.13 65.96 52744.19 88888.00 2006-11-01 16:09:00.906 305 18184.05 65.92 52744.19 88888.00 2006-11-01 16:09:01.406 305 18184.04 65.82 52744.05 88888.00 2006-11-01 16:09:01.906 305 18184.18 65.79 52744.11 88888.00 2006-11-01 16:09:02.406 305 18184.09 65.78 52744.18 88888.00 2006-11-01 16:09:02.906 305 18184.04 65.84 52744.37 88888.00 2006-11-01 16:09:03.406 305 18184.04 65.85 52744.41 88888.00 2006-11-01 16:09:03.906 305 18183.96 65.76 52744.34 88888.00 2006-11-01 16:09:04.406 305 18184.02 65.67 52744.34 88888.00 2006-11-01 16:09:04.906 305 18183.99 65.66 52744.34 88888.00 2006-11-01 16:09:05.406 305 18183.94 65.57 52744.40 88888.00 2006-11-01 16:09:05.906 305 18183.88 65.56 52744.37 88888.00 2006-11-01 16:09:06.406 305 18183.89 65.61 52744.30 88888.00 2006-11-01 16:09:06.906 305 18184.00 65.68 52744.32 88888.00 2006-11-01 16:09:07.406 305 18184.11 65.68 52744.39 88888.00 2006-11-01 16:09:07.906 305 18184.25 65.67 52744.34 88888.00 2006-11-01 16:09:08.406 305 18184.16 65.67 52744.23 88888.00 2006-11-01 16:09:08.906 305 18184.13 65.58 52744.12 88888.00 2006-11-01 16:09:09.406 305 18184.18 65.54 52744.16 88888.00 2006-11-01 16:09:09.906 305 18184.22 65.58 52744.27 88888.00 2006-11-01 16:09:10.406 305 18184.14 65.55 52744.40 88888.00 2006-11-01 16:09:10.906 305 18184.01 65.56 52744.41 88888.00 2006-11-01 16:09:11.406 305 18184.01 65.44 52744.37 88888.00 2006-11-01 16:09:11.906 305 18183.98 65.37 52744.38 88888.00 2006-11-01 16:09:12.406 305 18183.88 65.38 52744.30 88888.00 2006-11-01 16:09:12.906 305 18183.94 65.41 52744.17 88888.00 2006-11-01 16:09:13.406 305 18184.10 65.48 52744.15 88888.00 2006-11-01 16:09:13.906 305 18184.15 65.46 52744.24 88888.00 2006-11-01 16:09:14.406 305 18184.13 65.46 52744.29 88888.00 2006-11-01 16:09:14.906 305 18184.07 65.49 52744.31 88888.00 2006-11-01 16:09:15.406 305 18184.04 65.57 52744.38 88888.00 2006-11-01 16:09:15.906 305 18184.09 65.59 52744.32 88888.00 2006-11-01 16:09:16.406 305 18184.02 65.57 52744.35 88888.00 2006-11-01 16:09:16.906 305 18184.10 65.59 52744.24 88888.00 2006-11-01 16:09:17.406 305 18184.02 65.59 52744.16 88888.00 2006-11-01 16:09:17.906 305 18184.16 65.57 52744.23 88888.00 2006-11-01 16:09:18.406 305 18184.18 65.52 52744.15 88888.00 2006-11-01 16:09:18.906 305 18184.17 65.56 52744.09 88888.00 2006-11-01 16:09:19.406 305 18184.15 65.48 52744.07 88888.00 2006-11-01 16:09:19.906 305 18184.02 65.45 52744.02 88888.00 2006-11-01 16:09:20.406 305 18184.10 65.49 52744.06 88888.00 2006-11-01 16:09:20.906 305 18184.12 65.49 52744.11 88888.00 2006-11-01 16:09:21.406 305 18184.12 65.56 52744.09 88888.00 2006-11-01 16:09:21.906 305 18184.24 65.57 52744.05 88888.00 2006-11-01 16:09:22.406 305 18184.13 65.61 52744.22 88888.00 2006-11-01 16:09:22.906 305 18184.10 65.61 52744.22 88888.00 2006-11-01 16:09:23.406 305 18184.09 65.55 52744.31 88888.00 2006-11-01 16:09:23.906 305 18184.10 65.61 52744.28 88888.00 2006-11-01 16:09:24.406 305 18183.98 65.65 52744.30 88888.00 2006-11-01 16:09:24.906 305 18183.99 65.67 52744.23 88888.00 2006-11-01 16:09:25.406 305 18184.04 65.66 52744.15 88888.00 2006-11-01 16:09:25.906 305 18184.16 65.63 52744.12 88888.00 2006-11-01 16:09:26.406 305 18184.17 65.63 52744.08 88888.00 2006-11-01 16:09:26.906 305 18184.12 65.65 52744.18 88888.00 2006-11-01 16:09:27.406 305 18184.02 65.58 52744.19 88888.00 2006-11-01 16:09:27.906 305 18184.05 65.46 52744.28 88888.00 2006-11-01 16:09:28.406 305 18184.11 65.43 52744.27 88888.00 2006-11-01 16:09:28.906 305 18184.14 65.50 52744.23 88888.00 2006-11-01 16:09:29.406 305 18184.14 65.53 52744.28 88888.00 2006-11-01 16:09:29.906 305 18184.06 65.54 52744.23 88888.00 2006-11-01 16:09:30.406 305 18184.13 65.50 52744.16 88888.00 2006-11-01 16:09:30.906 305 18184.12 65.43 52744.11 88888.00 2006-11-01 16:09:31.406 305 18184.06 65.40 52744.11 88888.00 2006-11-01 16:09:31.906 305 18184.12 65.46 52744.13 88888.00 2006-11-01 16:09:32.406 305 18184.15 65.46 52744.02 88888.00 2006-11-01 16:09:32.906 305 18184.14 65.44 52744.03 88888.00 2006-11-01 16:09:33.406 305 18184.05 65.47 52744.22 88888.00 2006-11-01 16:09:33.906 305 18184.06 65.42 52744.28 88888.00 2006-11-01 16:09:34.406 305 18184.00 65.40 52744.14 88888.00 2006-11-01 16:09:34.906 305 18184.06 65.42 52744.15 88888.00 2006-11-01 16:09:35.406 305 18184.16 65.42 52744.24 88888.00 2006-11-01 16:09:35.906 305 18184.18 65.40 52744.28 88888.00 2006-11-01 16:09:36.406 305 18184.09 65.37 52744.29 88888.00 2006-11-01 16:09:36.906 305 18184.09 65.41 52744.27 88888.00 2006-11-01 16:09:37.406 305 18184.06 65.33 52744.26 88888.00 2006-11-01 16:09:37.906 305 18184.23 65.37 52744.28 88888.00 2006-11-01 16:09:38.406 305 18184.15 65.34 52744.24 88888.00 2006-11-01 16:09:38.906 305 18184.13 65.20 52744.12 88888.00 2006-11-01 16:09:39.406 305 18184.22 65.21 52744.07 88888.00 2006-11-01 16:09:39.906 305 18184.27 65.24 52744.12 88888.00 2006-11-01 16:09:40.406 305 18184.24 65.24 52744.11 88888.00 2006-11-01 16:09:40.906 305 18184.13 65.20 52744.12 88888.00 2006-11-01 16:09:41.406 305 18184.10 65.16 52744.11 88888.00 2006-11-01 16:09:41.906 305 18184.07 65.17 52744.00 88888.00 2006-11-01 16:09:42.406 305 18184.21 65.21 52743.97 88888.00 2006-11-01 16:09:42.906 305 18184.27 65.18 52743.99 88888.00 2006-11-01 16:09:43.406 305 18184.28 65.16 52743.94 88888.00 2006-11-01 16:09:43.906 305 18184.36 65.18 52743.91 88888.00 2006-11-01 16:09:44.406 305 18184.28 65.13 52743.93 88888.00 2006-11-01 16:09:44.906 305 18184.25 65.02 52743.93 88888.00 2006-11-01 16:09:45.406 305 18184.14 65.05 52744.02 88888.00 2006-11-01 16:09:45.906 305 18184.10 65.08 52744.03 88888.00 2006-11-01 16:09:46.406 305 18184.12 65.04 52744.12 88888.00 2006-11-01 16:09:46.906 305 18184.15 65.02 52744.06 88888.00 2006-11-01 16:09:47.406 305 18184.18 64.97 52744.16 88888.00 2006-11-01 16:09:47.906 305 18184.27 64.94 52744.16 88888.00 2006-11-01 16:09:48.406 305 18184.31 64.89 52744.14 88888.00 2006-11-01 16:09:48.906 305 18184.28 64.95 52744.05 88888.00 2006-11-01 16:09:49.406 305 18184.24 64.94 52744.04 88888.00 2006-11-01 16:09:49.906 305 18184.20 64.91 52744.09 88888.00 2006-11-01 16:09:50.406 305 18184.24 64.84 52744.00 88888.00 2006-11-01 16:09:50.906 305 18184.31 64.83 52744.01 88888.00 2006-11-01 16:09:51.406 305 18184.24 64.87 52744.02 88888.00 2006-11-01 16:09:51.906 305 18184.31 64.95 52743.94 88888.00 2006-11-01 16:09:52.406 305 18184.32 64.95 52744.04 88888.00 2006-11-01 16:09:52.906 305 18184.24 64.86 52744.13 88888.00 2006-11-01 16:09:53.406 305 18184.15 64.91 52744.16 88888.00 2006-11-01 16:09:53.906 305 18184.04 64.92 52744.16 88888.00 2006-11-01 16:09:54.406 305 18184.06 64.83 52744.13 88888.00 2006-11-01 16:09:54.906 305 18184.14 64.75 52744.12 88888.00 2006-11-01 16:09:55.406 305 18184.23 64.78 52744.11 88888.00 2006-11-01 16:09:55.906 305 18184.34 64.84 52744.20 88888.00 2006-11-01 16:09:56.406 305 18184.33 64.98 52744.20 88888.00 2006-11-01 16:09:56.906 305 18184.34 64.98 52744.13 88888.00 2006-11-01 16:09:57.406 305 18184.36 64.91 52744.05 88888.00 2006-11-01 16:09:57.906 305 18184.38 64.87 52744.04 88888.00 2006-11-01 16:09:58.406 305 18184.24 64.86 52744.19 88888.00 2006-11-01 16:09:58.906 305 18184.12 64.92 52744.30 88888.00 2006-11-01 16:09:59.406 305 18184.20 64.96 52744.30 88888.00 2006-11-01 16:09:59.906 305 18184.24 64.95 52744.19 88888.00 2006-11-01 16:10:00.406 305 18184.29 65.00 52744.15 88888.00 2006-11-01 16:10:00.906 305 18184.18 65.00 52744.25 88888.00 2006-11-01 16:10:01.406 305 18184.27 64.94 52744.16 88888.00 2006-11-01 16:10:01.906 305 18184.28 64.99 52744.06 88888.00 2006-11-01 16:10:02.406 305 18184.35 64.98 52744.11 88888.00 2006-11-01 16:10:02.906 305 18184.35 65.01 52744.11 88888.00 2006-11-01 16:10:03.406 305 18184.39 65.04 52744.08 88888.00 2006-11-01 16:10:03.906 305 18184.48 65.11 52744.06 88888.00 2006-11-01 16:10:04.406 305 18184.50 65.11 52744.08 88888.00 2006-11-01 16:10:04.906 305 18184.40 65.09 52744.03 88888.00 2006-11-01 16:10:05.406 305 18184.29 65.04 52744.09 88888.00 2006-11-01 16:10:05.906 305 18184.29 65.04 52744.11 88888.00 2006-11-01 16:10:06.406 305 18184.28 65.12 52744.09 88888.00 2006-11-01 16:10:06.906 305 18184.34 65.07 52744.14 88888.00 2006-11-01 16:10:07.406 305 18184.37 65.09 52744.24 88888.00 2006-11-01 16:10:07.906 305 18184.35 65.04 52744.19 88888.00 2006-11-01 16:10:08.406 305 18184.44 65.01 52744.16 88888.00 2006-11-01 16:10:08.906 305 18184.36 65.09 52744.29 88888.00 2006-11-01 16:10:09.406 305 18184.34 65.12 52744.32 88888.00 2006-11-01 16:10:09.906 305 18184.28 65.10 52744.28 88888.00 2006-11-01 16:10:10.406 305 18184.31 65.12 52744.34 88888.00 2006-11-01 16:10:10.906 305 18184.40 65.11 52744.36 88888.00 2006-11-01 16:10:11.406 305 18184.42 65.13 52744.27 88888.00 2006-11-01 16:10:11.906 305 18184.46 65.14 52744.28 88888.00 2006-11-01 16:10:12.406 305 18184.49 65.14 52744.20 88888.00 2006-11-01 16:10:12.906 305 18184.57 65.11 52744.17 88888.00 2006-11-01 16:10:13.406 305 18184.52 65.09 52744.14 88888.00 2006-11-01 16:10:13.906 305 18184.58 65.15 52744.12 88888.00 2006-11-01 16:10:14.406 305 18184.64 65.12 52744.23 88888.00 2006-11-01 16:10:14.906 305 18184.47 65.09 52744.27 88888.00 2006-11-01 16:10:15.406 305 18184.35 65.12 52744.22 88888.00 2006-11-01 16:10:15.906 305 18184.37 65.05 52744.19 88888.00 2006-11-01 16:10:16.406 305 18184.55 65.01 52744.28 88888.00 2006-11-01 16:10:16.906 305 18184.40 64.94 52744.29 88888.00 2006-11-01 16:10:17.406 305 18184.40 64.97 52744.20 88888.00 2006-11-01 16:10:17.906 305 18184.36 64.99 52744.16 88888.00 2006-11-01 16:10:18.406 305 18184.25 65.02 52744.15 88888.00 2006-11-01 16:10:18.906 305 18184.35 64.97 52744.13 88888.00 2006-11-01 16:10:19.406 305 18184.24 65.01 52744.20 88888.00 2006-11-01 16:10:19.906 305 18184.22 65.01 52744.22 88888.00 2006-11-01 16:10:20.406 305 18184.24 64.96 52744.20 88888.00 2006-11-01 16:10:20.906 305 18184.29 65.01 52744.11 88888.00 2006-11-01 16:10:21.406 305 18184.34 65.01 52744.18 88888.00 2006-11-01 16:10:21.906 305 18184.39 65.05 52744.19 88888.00 2006-11-01 16:10:22.406 305 18184.26 65.06 52744.23 88888.00 2006-11-01 16:10:22.906 305 18184.16 65.06 52744.23 88888.00 2006-11-01 16:10:23.406 305 18184.18 65.01 52744.27 88888.00 2006-11-01 16:10:23.906 305 18184.25 64.91 52744.26 88888.00 2006-11-01 16:10:24.406 305 18184.23 64.89 52744.26 88888.00 2006-11-01 16:10:24.906 305 18184.12 64.90 52744.19 88888.00 2006-11-01 16:10:25.406 305 18184.12 64.92 52744.20 88888.00 2006-11-01 16:10:25.906 305 18184.26 64.95 52744.03 88888.00 2006-11-01 16:10:26.406 305 18184.17 65.04 52744.02 88888.00 2006-11-01 16:10:26.906 305 18184.15 65.09 52743.99 88888.00 2006-11-01 16:10:27.406 305 18184.15 65.05 52743.96 88888.00 2006-11-01 16:10:27.906 305 18184.18 64.96 52743.94 88888.00 2006-11-01 16:10:28.406 305 18184.12 64.98 52743.85 88888.00 2006-11-01 16:10:28.906 305 18184.14 65.03 52743.89 88888.00 2006-11-01 16:10:29.406 305 18184.06 65.08 52744.00 88888.00 2006-11-01 16:10:29.906 305 18184.06 65.11 52744.07 88888.00 2006-11-01 16:10:30.406 305 18184.12 65.07 52744.14 88888.00 2006-11-01 16:10:30.906 305 18184.10 65.00 52744.11 88888.00 2006-11-01 16:10:31.406 305 18184.09 65.01 52744.06 88888.00 2006-11-01 16:10:31.906 305 18184.09 64.99 52744.11 88888.00 2006-11-01 16:10:32.406 305 18184.24 64.99 52744.18 88888.00 2006-11-01 16:10:32.906 305 18184.25 65.03 52744.19 88888.00 2006-11-01 16:10:33.406 305 18184.16 65.05 52744.28 88888.00 2006-11-01 16:10:33.906 305 18184.17 65.14 52744.17 88888.00 2006-11-01 16:10:34.406 305 18184.18 65.21 52744.13 88888.00 2006-11-01 16:10:34.906 305 18184.23 65.11 52744.14 88888.00 2006-11-01 16:10:35.406 305 18184.18 65.15 52744.11 88888.00 2006-11-01 16:10:35.906 305 18184.22 65.09 52744.18 88888.00 2006-11-01 16:10:36.406 305 18184.23 65.04 52744.15 88888.00 2006-11-01 16:10:36.906 305 18184.35 65.03 52744.11 88888.00 2006-11-01 16:10:37.406 305 18184.42 65.07 52744.09 88888.00 2006-11-01 16:10:37.906 305 18184.18 65.09 52744.09 88888.00 2006-11-01 16:10:38.406 305 18184.11 65.04 52744.02 88888.00 2006-11-01 16:10:38.906 305 18184.25 65.05 52744.01 88888.00 2006-11-01 16:10:39.406 305 18184.34 65.07 52744.04 88888.00 2006-11-01 16:10:39.906 305 18184.27 65.10 52744.02 88888.00 2006-11-01 16:10:40.406 305 18184.26 65.06 52743.95 88888.00 2006-11-01 16:10:40.906 305 18184.32 64.96 52744.05 88888.00 2006-11-01 16:10:41.406 305 18184.27 64.99 52744.15 88888.00 2006-11-01 16:10:41.906 305 18184.36 65.05 52744.28 88888.00 2006-11-01 16:10:42.406 305 18184.50 65.05 52744.25 88888.00 2006-11-01 16:10:42.906 305 18184.52 65.19 52744.11 88888.00 2006-11-01 16:10:43.406 305 18184.54 65.13 52744.16 88888.00 2006-11-01 16:10:43.906 305 18184.45 65.08 52744.26 88888.00 2006-11-01 16:10:44.406 305 18184.42 65.01 52744.25 88888.00 2006-11-01 16:10:44.906 305 18184.33 64.98 52744.12 88888.00 2006-11-01 16:10:45.406 305 18184.37 65.01 52744.11 88888.00 2006-11-01 16:10:45.906 305 18184.37 65.04 52744.08 88888.00 2006-11-01 16:10:46.406 305 18184.34 65.06 52744.03 88888.00 2006-11-01 16:10:46.906 305 18184.32 65.01 52744.04 88888.00 2006-11-01 16:10:47.406 305 18184.23 65.08 52744.11 88888.00 2006-11-01 16:10:47.906 305 18184.23 65.07 52744.06 88888.00 2006-11-01 16:10:48.406 305 18184.26 65.03 52743.93 88888.00 2006-11-01 16:10:48.906 305 18184.29 64.98 52743.83 88888.00 2006-11-01 16:10:49.406 305 18184.28 65.00 52743.93 88888.00 2006-11-01 16:10:49.906 305 18184.28 65.13 52744.01 88888.00 2006-11-01 16:10:50.406 305 18184.24 65.14 52744.04 88888.00 2006-11-01 16:10:50.906 305 18184.14 65.15 52744.05 88888.00 2006-11-01 16:10:51.406 305 18184.14 65.13 52744.08 88888.00 2006-11-01 16:10:51.906 305 18184.02 65.09 52744.08 88888.00 2006-11-01 16:10:52.406 305 18184.13 65.10 52744.02 88888.00 2006-11-01 16:10:52.906 305 18184.14 65.11 52743.97 88888.00 2006-11-01 16:10:53.406 305 18184.09 65.08 52743.99 88888.00 2006-11-01 16:10:53.906 305 18184.17 65.11 52744.04 88888.00 2006-11-01 16:10:54.406 305 18184.17 65.10 52744.11 88888.00 2006-11-01 16:10:54.906 305 18184.21 65.15 52744.19 88888.00 2006-11-01 16:10:55.406 305 18184.18 65.18 52744.17 88888.00 2006-11-01 16:10:55.906 305 18184.15 65.10 52744.18 88888.00 2006-11-01 16:10:56.406 305 18184.33 65.09 52744.18 88888.00 2006-11-01 16:10:56.906 305 18184.23 65.08 52744.18 88888.00 2006-11-01 16:10:57.406 305 18184.27 65.07 52744.06 88888.00 2006-11-01 16:10:57.906 305 18184.31 65.09 52744.16 88888.00 2006-11-01 16:10:58.406 305 18184.28 65.08 52744.35 88888.00 2006-11-01 16:10:58.906 305 18184.38 65.01 52744.38 88888.00 2006-11-01 16:10:59.406 305 18184.43 65.06 52744.20 88888.00 2006-11-01 16:10:59.906 305 18184.43 65.15 52744.17 88888.00 2006-11-01 16:11:00.406 305 18184.48 65.19 52744.11 88888.00 2006-11-01 16:11:00.906 305 18184.47 65.18 52744.14 88888.00 2006-11-01 16:11:01.406 305 18184.46 65.21 52744.29 88888.00 2006-11-01 16:11:01.906 305 18184.47 65.23 52744.26 88888.00 2006-11-01 16:11:02.406 305 18184.46 65.18 52744.20 88888.00 2006-11-01 16:11:02.906 305 18184.47 65.13 52744.06 88888.00 2006-11-01 16:11:03.406 305 18184.39 65.14 52744.11 88888.00 2006-11-01 16:11:03.906 305 18184.54 65.11 52744.16 88888.00 2006-11-01 16:11:04.406 305 18184.68 64.98 52744.15 88888.00 2006-11-01 16:11:04.906 305 18184.63 64.97 52744.19 88888.00 2006-11-01 16:11:05.406 305 18184.66 65.00 52744.16 88888.00 2006-11-01 16:11:05.906 305 18184.68 65.05 52744.16 88888.00 2006-11-01 16:11:06.406 305 18184.69 65.10 52744.08 88888.00 2006-11-01 16:11:06.906 305 18184.79 65.07 52744.06 88888.00 2006-11-01 16:11:07.406 305 18184.70 65.04 52744.01 88888.00 2006-11-01 16:11:07.906 305 18184.71 65.00 52744.11 88888.00 2006-11-01 16:11:08.406 305 18184.72 65.03 52744.20 88888.00 2006-11-01 16:11:08.906 305 18184.79 65.04 52744.18 88888.00 2006-11-01 16:11:09.406 305 18184.79 65.04 52744.23 88888.00 2006-11-01 16:11:09.906 305 18184.79 65.04 52744.13 88888.00 2006-11-01 16:11:10.406 305 18184.54 65.09 52744.18 88888.00 2006-11-01 16:11:10.906 305 18184.40 65.10 52744.18 88888.00 2006-11-01 16:11:11.406 305 18184.43 65.09 52744.12 88888.00 2006-11-01 16:11:11.906 305 18184.45 65.16 52744.25 88888.00 2006-11-01 16:11:12.406 305 18184.54 65.23 52744.28 88888.00 2006-11-01 16:11:12.906 305 18184.77 65.18 52744.20 88888.00 2006-11-01 16:11:13.406 305 18184.78 65.21 52743.95 88888.00 2006-11-01 16:11:13.906 305 18184.66 65.19 52743.90 88888.00 2006-11-01 16:11:14.406 305 18184.58 65.15 52743.95 88888.00 2006-11-01 16:11:14.906 305 18184.57 65.15 52744.11 88888.00 2006-11-01 16:11:15.406 305 18184.55 65.11 52744.12 88888.00 2006-11-01 16:11:15.906 305 18184.55 65.18 52744.24 88888.00 2006-11-01 16:11:16.406 305 18184.69 65.16 52744.32 88888.00 2006-11-01 16:11:16.906 305 18184.69 65.09 52744.28 88888.00 2006-11-01 16:11:17.406 305 18184.71 65.04 52744.25 88888.00 2006-11-01 16:11:17.906 305 18184.74 65.13 52744.25 88888.00 2006-11-01 16:11:18.406 305 18184.75 65.22 52744.22 88888.00 2006-11-01 16:11:18.906 305 18184.66 65.20 52744.31 88888.00 2006-11-01 16:11:19.406 305 18184.80 65.19 52744.43 88888.00 2006-11-01 16:11:19.906 305 18184.78 65.15 52744.35 88888.00 2006-11-01 16:11:20.406 305 18184.72 65.10 52744.38 88888.00 2006-11-01 16:11:20.906 305 18184.77 65.11 52744.42 88888.00 2006-11-01 16:11:21.406 305 18184.81 65.15 52744.38 88888.00 2006-11-01 16:11:21.906 305 18184.79 65.20 52744.25 88888.00 2006-11-01 16:11:22.406 305 18184.90 65.16 52744.06 88888.00 2006-11-01 16:11:22.906 305 18184.80 64.98 52744.17 88888.00 2006-11-01 16:11:23.406 305 18184.67 65.00 52744.18 88888.00 2006-11-01 16:11:23.906 305 18184.68 65.03 52744.13 88888.00 2006-11-01 16:11:24.406 305 18184.68 64.96 52744.11 88888.00 2006-11-01 16:11:24.906 305 18184.66 64.99 52744.26 88888.00 2006-11-01 16:11:25.406 305 18184.59 64.96 52744.31 88888.00 2006-11-01 16:11:25.906 305 18184.59 64.94 52744.20 88888.00 2006-11-01 16:11:26.406 305 18184.50 64.88 52744.26 88888.00 2006-11-01 16:11:26.906 305 18184.76 64.99 52744.26 88888.00 2006-11-01 16:11:27.406 305 18184.61 65.09 52744.32 88888.00 2006-11-01 16:11:27.906 305 18184.40 65.11 52744.34 88888.00 2006-11-01 16:11:28.406 305 18184.35 64.98 52744.34 88888.00 2006-11-01 16:11:28.906 305 18184.36 64.95 52744.39 88888.00 2006-11-01 16:11:29.406 305 18184.24 64.98 52744.46 88888.00 2006-11-01 16:11:29.906 305 18184.18 65.00 52744.46 88888.00 2006-11-01 16:11:30.406 305 18184.36 65.00 52744.53 88888.00 2006-11-01 16:11:30.906 305 18184.32 65.04 52744.59 88888.00 2006-11-01 16:11:31.406 305 18184.36 65.05 52744.43 88888.00 2006-11-01 16:11:31.906 305 18184.37 65.06 52744.42 88888.00 2006-11-01 16:11:32.406 305 18184.44 65.07 52744.38 88888.00 2006-11-01 16:11:32.906 305 18184.40 65.09 52744.32 88888.00 2006-11-01 16:11:33.406 305 18184.32 65.08 52744.42 88888.00 2006-11-01 16:11:33.906 305 18184.22 65.08 52744.41 88888.00 2006-11-01 16:11:34.406 305 18184.18 65.12 52744.39 88888.00 2006-11-01 16:11:34.906 305 18184.27 65.07 52744.38 88888.00 2006-11-01 16:11:35.406 305 18184.40 65.01 52744.40 88888.00 2006-11-01 16:11:35.906 305 18184.45 64.94 52744.51 88888.00 2006-11-01 16:11:36.406 305 18184.40 64.94 52744.49 88888.00 2006-11-01 16:11:36.906 305 18184.46 64.97 52744.44 88888.00 2006-11-01 16:11:37.406 305 18184.38 65.03 52744.44 88888.00 2006-11-01 16:11:37.906 305 18184.26 65.04 52744.51 88888.00 2006-11-01 16:11:38.406 305 18184.40 65.04 52744.51 88888.00 2006-11-01 16:11:38.906 305 18184.37 65.03 52744.49 88888.00 2006-11-01 16:11:39.406 305 18184.37 65.04 52744.41 88888.00 2006-11-01 16:11:39.906 305 18184.44 65.12 52744.37 88888.00 2006-11-01 16:11:40.406 305 18184.45 65.16 52744.36 88888.00 2006-11-01 16:11:40.906 305 18184.40 65.11 52744.38 88888.00 2006-11-01 16:11:41.406 305 18184.52 65.09 52744.38 88888.00 2006-11-01 16:11:41.906 305 18184.50 65.00 52744.39 88888.00 2006-11-01 16:11:42.406 305 18184.49 65.04 52744.42 88888.00 2006-11-01 16:11:42.906 305 18184.40 65.10 52744.37 88888.00 2006-11-01 16:11:43.406 305 18184.40 65.12 52744.29 88888.00 2006-11-01 16:11:43.906 305 18184.42 65.07 52744.25 88888.00 2006-11-01 16:11:44.406 305 18184.44 65.11 52744.32 88888.00 2006-11-01 16:11:44.906 305 18184.40 65.07 52744.40 88888.00 2006-11-01 16:11:45.406 305 18184.40 65.04 52744.20 88888.00 2006-11-01 16:11:45.906 305 18184.52 65.11 52744.19 88888.00 2006-11-01 16:11:46.406 305 18184.56 65.18 52744.27 88888.00 2006-11-01 16:11:46.906 305 18184.47 65.16 52744.37 88888.00 2006-11-01 16:11:47.406 305 18184.42 65.14 52744.46 88888.00 2006-11-01 16:11:47.906 305 18184.44 65.19 52744.46 88888.00 2006-11-01 16:11:48.406 305 18184.49 65.16 52744.46 88888.00 2006-11-01 16:11:48.906 305 18184.54 65.11 52744.52 88888.00 2006-11-01 16:11:49.406 305 18184.53 65.14 52744.52 88888.00 2006-11-01 16:11:49.906 305 18184.57 65.13 52744.55 88888.00 2006-11-01 16:11:50.406 305 18184.48 65.12 52744.53 88888.00 2006-11-01 16:11:50.906 305 18184.52 65.17 52744.47 88888.00 2006-11-01 16:11:51.406 305 18184.52 65.16 52744.48 88888.00 2006-11-01 16:11:51.906 305 18184.47 65.21 52744.50 88888.00 2006-11-01 16:11:52.406 305 18184.55 65.25 52744.51 88888.00 2006-11-01 16:11:52.906 305 18184.54 65.21 52744.46 88888.00 2006-11-01 16:11:53.406 305 18184.39 65.24 52744.47 88888.00 2006-11-01 16:11:53.906 305 18184.42 65.21 52744.54 88888.00 2006-11-01 16:11:54.406 305 18184.52 65.23 52744.58 88888.00 2006-11-01 16:11:54.906 305 18184.55 65.24 52744.44 88888.00 2006-11-01 16:11:55.406 305 18184.49 65.21 52744.34 88888.00 2006-11-01 16:11:55.906 305 18184.44 65.24 52744.41 88888.00 2006-11-01 16:11:56.406 305 18184.40 65.32 52744.42 88888.00 2006-11-01 16:11:56.906 305 18184.36 65.44 52744.46 88888.00 2006-11-01 16:11:57.406 305 18184.35 65.36 52744.50 88888.00 2006-11-01 16:11:57.906 305 18184.39 65.37 52744.43 88888.00 2006-11-01 16:11:58.406 305 18184.48 65.34 52744.44 88888.00 2006-11-01 16:11:58.906 305 18184.42 65.33 52744.38 88888.00 2006-11-01 16:11:59.406 305 18184.43 65.36 52744.42 88888.00 2006-11-01 16:11:59.906 305 18184.38 65.36 52744.39 88888.00 2006-11-01 16:12:00.406 305 18184.40 65.31 52744.46 88888.00 2006-11-01 16:12:00.906 305 18184.34 65.34 52744.48 88888.00 2006-11-01 16:12:01.406 305 18184.36 65.39 52744.52 88888.00 2006-11-01 16:12:01.906 305 18184.42 65.32 52744.59 88888.00 2006-11-01 16:12:02.406 305 18184.35 65.33 52744.51 88888.00 2006-11-01 16:12:02.906 305 18184.33 65.43 52744.44 88888.00 2006-11-01 16:12:03.406 305 18184.37 65.48 52744.42 88888.00 2006-11-01 16:12:03.906 305 18184.44 65.39 52744.48 88888.00 2006-11-01 16:12:04.406 305 18184.46 65.47 52744.55 88888.00 2006-11-01 16:12:04.906 305 18184.37 65.41 52744.55 88888.00 2006-11-01 16:12:05.406 305 18184.36 65.44 52744.69 88888.00 2006-11-01 16:12:05.906 305 18184.33 65.51 52744.66 88888.00 2006-11-01 16:12:06.406 305 18184.48 65.54 52744.55 88888.00 2006-11-01 16:12:06.906 305 18184.52 65.53 52744.64 88888.00 2006-11-01 16:12:07.406 305 18184.56 65.62 52744.63 88888.00 2006-11-01 16:12:07.906 305 18184.63 65.69 52744.55 88888.00 2006-11-01 16:12:08.406 305 18184.61 65.66 52744.53 88888.00 2006-11-01 16:12:08.906 305 18184.55 65.55 52744.54 88888.00 2006-11-01 16:12:09.406 305 18184.54 65.62 52744.61 88888.00 2006-11-01 16:12:09.906 305 18184.44 65.70 52744.61 88888.00 2006-11-01 16:12:10.406 305 18184.38 65.76 52744.57 88888.00 2006-11-01 16:12:10.906 305 18184.42 65.71 52744.62 88888.00 2006-11-01 16:12:11.406 305 18184.54 65.68 52744.67 88888.00 2006-11-01 16:12:11.906 305 18184.59 65.65 52744.72 88888.00 2006-11-01 16:12:12.406 305 18184.50 65.70 52744.75 88888.00 2006-11-01 16:12:12.906 305 18184.36 65.67 52744.64 88888.00 2006-11-01 16:12:13.406 305 18184.42 65.74 52744.67 88888.00 2006-11-01 16:12:13.906 305 18184.46 65.77 52744.66 88888.00 2006-11-01 16:12:14.406 305 18184.37 65.80 52744.64 88888.00 2006-11-01 16:12:14.906 305 18184.33 65.86 52744.65 88888.00 2006-11-01 16:12:15.406 305 18184.33 65.91 52744.64 88888.00 2006-11-01 16:12:15.906 305 18184.35 65.92 52744.55 88888.00 2006-11-01 16:12:16.406 305 18184.35 65.95 52744.54 88888.00 2006-11-01 16:12:16.906 305 18184.29 65.91 52744.48 88888.00 2006-11-01 16:12:17.406 305 18184.35 65.84 52744.52 88888.00 2006-11-01 16:12:17.906 305 18184.43 65.83 52744.52 88888.00 2006-11-01 16:12:18.406 305 18184.27 65.82 52744.46 88888.00 2006-11-01 16:12:18.906 305 18184.28 65.91 52744.46 88888.00 2006-11-01 16:12:19.406 305 18184.54 65.95 52744.48 88888.00 2006-11-01 16:12:19.906 305 18184.64 65.85 52744.46 88888.00 2006-11-01 16:12:20.406 305 18184.55 65.86 52744.28 88888.00 2006-11-01 16:12:20.906 305 18184.38 65.90 52744.19 88888.00 2006-11-01 16:12:21.406 305 18184.37 65.86 52744.30 88888.00 2006-11-01 16:12:21.906 305 18184.43 65.88 52744.35 88888.00 2006-11-01 16:12:22.406 305 18184.46 65.97 52744.39 88888.00 2006-11-01 16:12:22.906 305 18184.49 65.97 52744.37 88888.00 2006-11-01 16:12:23.406 305 18184.52 65.98 52744.32 88888.00 2006-11-01 16:12:23.906 305 18184.46 66.03 52744.32 88888.00 2006-11-01 16:12:24.406 305 18184.48 66.14 52744.28 88888.00 2006-11-01 16:12:24.906 305 18184.53 66.11 52744.37 88888.00 2006-11-01 16:12:25.406 305 18184.58 66.11 52744.42 88888.00 2006-11-01 16:12:25.906 305 18184.58 66.14 52744.32 88888.00 2006-11-01 16:12:26.406 305 18184.56 66.20 52744.48 88888.00 2006-11-01 16:12:26.906 305 18184.58 66.30 52744.54 88888.00 2006-11-01 16:12:27.406 305 18184.68 66.24 52744.61 88888.00 2006-11-01 16:12:27.906 305 18184.61 66.20 52744.55 88888.00 2006-11-01 16:12:28.406 305 18184.64 66.20 52744.52 88888.00 2006-11-01 16:12:28.906 305 18184.58 66.32 52744.55 88888.00 2006-11-01 16:12:29.406 305 18184.49 66.37 52744.61 88888.00 2006-11-01 16:12:29.906 305 18184.52 66.34 52744.57 88888.00 2006-11-01 16:12:30.406 305 18184.42 66.32 52744.40 88888.00 2006-11-01 16:12:30.906 305 18184.40 66.26 52744.37 88888.00 2006-11-01 16:12:31.406 305 18184.39 66.26 52744.37 88888.00 2006-11-01 16:12:31.906 305 18184.33 66.33 52744.36 88888.00 2006-11-01 16:12:32.406 305 18184.31 66.39 52744.38 88888.00 2006-11-01 16:12:32.906 305 18184.28 66.43 52744.29 88888.00 2006-11-01 16:12:33.406 305 18184.40 66.46 52744.25 88888.00 2006-11-01 16:12:33.906 305 18184.33 66.57 52744.37 88888.00 2006-11-01 16:12:34.406 305 18184.42 66.58 52744.42 88888.00 2006-11-01 16:12:34.906 305 18184.39 66.65 52744.34 88888.00 2006-11-01 16:12:35.406 305 18184.48 66.58 52744.25 88888.00 2006-11-01 16:12:35.906 305 18184.34 66.43 52744.29 88888.00 2006-11-01 16:12:36.406 305 18184.21 66.57 52744.27 88888.00 2006-11-01 16:12:36.906 305 18184.27 66.64 52744.15 88888.00 2006-11-01 16:12:37.406 305 18184.25 66.63 52744.07 88888.00 2006-11-01 16:12:37.906 305 18184.40 66.68 52744.20 88888.00 2006-11-01 16:12:38.406 305 18184.55 66.65 52744.19 88888.00 2006-11-01 16:12:38.906 305 18184.60 66.59 52744.19 88888.00 2006-11-01 16:12:39.406 305 18184.66 66.67 52744.24 88888.00 2006-11-01 16:12:39.906 305 18184.70 66.79 52744.15 88888.00 2006-11-01 16:12:40.406 305 18184.63 66.81 52744.23 88888.00 2006-11-01 16:12:40.906 305 18184.68 66.70 52744.31 88888.00 2006-11-01 16:12:41.406 305 18184.67 66.73 52744.34 88888.00 2006-11-01 16:12:41.906 305 18184.66 66.81 52744.30 88888.00 2006-11-01 16:12:42.406 305 18184.65 66.81 52744.37 88888.00 2006-11-01 16:12:42.906 305 18184.55 66.79 52744.30 88888.00 2006-11-01 16:12:43.406 305 18184.45 66.82 52744.26 88888.00 2006-11-01 16:12:43.906 305 18184.34 66.80 52744.19 88888.00 2006-11-01 16:12:44.406 305 18184.33 66.79 52744.27 88888.00 2006-11-01 16:12:44.906 305 18184.28 66.82 52744.28 88888.00 2006-11-01 16:12:45.406 305 18184.29 66.89 52744.26 88888.00 2006-11-01 16:12:45.906 305 18184.29 66.90 52744.39 88888.00 2006-11-01 16:12:46.403 305 18184.29 67.04 52744.22 88888.00 2006-11-01 16:12:46.903 305 18184.24 67.09 52744.22 88888.00 2006-11-01 16:12:47.403 305 18184.25 67.14 52744.20 88888.00 2006-11-01 16:12:47.903 305 18184.33 67.17 52744.19 88888.00 2006-11-01 16:12:48.403 305 18184.31 67.18 52744.13 88888.00 2006-11-01 16:12:48.903 305 18184.34 67.20 52744.13 88888.00 2006-11-01 16:12:49.403 305 18184.39 67.24 52744.06 88888.00 2006-11-01 16:12:49.903 305 18184.33 67.32 52744.07 88888.00 2006-11-01 16:12:50.403 305 18184.32 67.36 52744.18 88888.00 2006-11-01 16:12:50.903 305 18184.43 67.31 52744.28 88888.00 2006-11-01 16:12:51.403 305 18184.58 67.37 52744.32 88888.00 2006-11-01 16:12:51.903 305 18184.57 67.39 52744.20 88888.00 2006-11-01 16:12:52.403 305 18184.68 67.31 52744.18 88888.00 2006-11-01 16:12:52.903 305 18184.60 67.31 52744.18 88888.00 2006-11-01 16:12:53.403 305 18184.59 67.33 52744.22 88888.00 2006-11-01 16:12:53.903 305 18184.63 67.40 52744.13 88888.00 2006-11-01 16:12:54.403 305 18184.69 67.47 52744.05 88888.00 2006-11-01 16:12:54.903 305 18184.66 67.55 52744.09 88888.00 2006-11-01 16:12:55.403 305 18184.67 67.55 52744.18 88888.00 2006-11-01 16:12:55.903 305 18184.75 67.53 52744.14 88888.00 2006-11-01 16:12:56.403 305 18184.79 67.57 52744.23 88888.00 2006-11-01 16:12:56.903 305 18184.76 67.59 52744.11 88888.00 2006-11-01 16:12:57.403 305 18184.81 67.63 52744.04 88888.00 2006-11-01 16:12:57.903 305 18184.89 67.68 52744.11 88888.00 2006-11-01 16:12:58.403 305 18184.80 67.69 52744.04 88888.00 2006-11-01 16:12:58.903 305 18184.79 67.71 52743.96 88888.00 2006-11-01 16:12:59.403 305 18184.86 67.68 52744.15 88888.00 2006-11-01 16:12:59.903 305 18184.75 67.66 52744.19 88888.00 2006-11-01 16:13:00.403 305 18184.77 67.71 52744.28 88888.00 2006-11-01 16:13:00.903 305 18184.75 67.77 52744.26 88888.00 2006-11-01 16:13:01.403 305 18184.68 67.77 52744.24 88888.00 2006-11-01 16:13:01.903 305 18184.76 67.76 52744.19 88888.00 2006-11-01 16:13:02.403 305 18184.81 67.73 52744.17 88888.00 2006-11-01 16:13:02.903 305 18184.68 67.85 52744.14 88888.00 2006-11-01 16:13:03.403 305 18184.69 67.91 52744.24 88888.00 2006-11-01 16:13:03.903 305 18184.75 67.92 52744.25 88888.00 2006-11-01 16:13:04.403 305 18184.82 67.99 52744.34 88888.00 2006-11-01 16:13:04.903 305 18184.89 68.02 52744.31 88888.00 2006-11-01 16:13:05.403 305 18184.88 67.99 52744.22 88888.00 2006-11-01 16:13:05.903 305 18184.87 68.01 52744.31 88888.00 2006-11-01 16:13:06.403 305 18184.82 68.06 52744.28 88888.00 2006-11-01 16:13:06.903 305 18184.86 68.05 52744.29 88888.00 2006-11-01 16:13:07.403 305 18185.07 68.05 52744.40 88888.00 2006-11-01 16:13:07.903 305 18185.01 68.01 52744.35 88888.00 2006-11-01 16:13:08.403 305 18184.99 67.97 52744.39 88888.00 2006-11-01 16:13:08.903 305 18184.98 68.01 52744.41 88888.00 2006-11-01 16:13:09.403 305 18184.99 67.99 52744.39 88888.00 2006-11-01 16:13:09.903 305 18184.92 67.98 52744.40 88888.00 2006-11-01 16:13:10.403 305 18184.88 67.98 52744.40 88888.00 2006-11-01 16:13:10.903 305 18184.87 68.07 52744.36 88888.00 2006-11-01 16:13:11.403 305 18184.86 68.11 52744.20 88888.00 2006-11-01 16:13:11.903 305 18184.76 68.12 52744.22 88888.00 2006-11-01 16:13:12.403 305 18184.80 68.19 52744.24 88888.00 2006-11-01 16:13:12.903 305 18185.02 68.17 52744.22 88888.00 2006-11-01 16:13:13.403 305 18185.04 68.12 52744.27 88888.00 2006-11-01 16:13:13.903 305 18185.00 68.16 52744.38 88888.00 2006-11-01 16:13:14.403 305 18185.00 68.17 52744.34 88888.00 2006-11-01 16:13:14.903 305 18184.90 68.16 52744.46 88888.00 2006-11-01 16:13:15.403 305 18185.00 68.11 52744.37 88888.00 2006-11-01 16:13:15.903 305 18185.15 68.08 52744.40 88888.00 2006-11-01 16:13:16.403 305 18185.07 68.06 52744.39 88888.00 2006-11-01 16:13:16.903 305 18184.90 68.04 52744.32 88888.00 2006-11-01 16:13:17.403 305 18184.91 68.13 52744.31 88888.00 2006-11-01 16:13:17.903 305 18185.05 68.22 52744.32 88888.00 2006-11-01 16:13:18.403 305 18185.08 68.21 52744.35 88888.00 2006-11-01 16:13:18.903 305 18185.07 68.13 52744.38 88888.00 2006-11-01 16:13:19.403 305 18184.92 68.25 52744.42 88888.00 2006-11-01 16:13:19.903 305 18184.92 68.53 52744.47 88888.00 2006-11-01 16:13:20.403 305 18185.00 68.56 52744.43 88888.00 2006-11-01 16:13:20.903 305 18185.02 68.55 52744.44 88888.00 2006-11-01 16:13:21.403 305 18185.05 68.55 52744.57 88888.00 2006-11-01 16:13:21.903 305 18184.98 68.53 52744.47 88888.00 2006-11-01 16:13:22.403 305 18184.98 68.55 52744.47 88888.00 2006-11-01 16:13:22.903 305 18184.98 68.53 52744.46 88888.00 2006-11-01 16:13:23.403 305 18185.00 68.49 52744.44 88888.00 2006-11-01 16:13:23.903 305 18184.93 68.63 52744.37 88888.00 2006-11-01 16:13:24.403 305 18184.96 68.65 52744.35 88888.00 2006-11-01 16:13:24.903 305 18185.09 68.72 52744.39 88888.00 2006-11-01 16:13:25.403 305 18185.11 68.82 52744.42 88888.00 2006-11-01 16:13:25.903 305 18185.07 68.82 52744.43 88888.00 2006-11-01 16:13:26.403 305 18185.19 68.80 52744.40 88888.00 2006-11-01 16:13:26.903 305 18185.23 68.85 52744.24 88888.00 2006-11-01 16:13:27.403 305 18185.29 68.82 52744.35 88888.00 2006-11-01 16:13:27.903 305 18185.23 68.77 52744.38 88888.00 2006-11-01 16:13:28.403 305 18185.15 69.00 52744.32 88888.00 2006-11-01 16:13:28.903 305 18185.16 69.01 52744.19 88888.00 2006-11-01 16:13:29.403 305 18185.20 68.82 52744.22 88888.00 2006-11-01 16:13:29.903 305 18185.29 68.78 52744.34 88888.00 2006-11-01 16:13:30.403 305 18185.29 68.77 52744.39 88888.00 2006-11-01 16:13:30.903 305 18185.28 68.84 52744.41 88888.00 2006-11-01 16:13:31.403 305 18185.12 68.82 52744.42 88888.00 2006-11-01 16:13:31.903 305 18185.14 68.79 52744.34 88888.00 2006-11-01 16:13:32.403 305 18185.14 68.80 52744.39 88888.00 2006-11-01 16:13:32.903 305 18185.18 68.78 52744.31 88888.00 2006-11-01 16:13:33.403 305 18185.30 68.91 52744.42 88888.00 2006-11-01 16:13:33.903 305 18185.18 68.95 52744.41 88888.00 2006-11-01 16:13:34.403 305 18185.00 68.97 52744.51 88888.00 2006-11-01 16:13:34.903 305 18184.91 68.97 52744.53 88888.00 2006-11-01 16:13:35.403 305 18184.97 68.98 52744.51 88888.00 2006-11-01 16:13:35.903 305 18185.04 68.85 52744.37 88888.00 2006-11-01 16:13:36.403 305 18184.96 68.80 52744.36 88888.00 2006-11-01 16:13:36.903 305 18184.97 68.84 52744.36 88888.00 2006-11-01 16:13:37.403 305 18184.93 68.83 52744.30 88888.00 2006-11-01 16:13:37.903 305 18184.86 68.79 52744.29 88888.00 2006-11-01 16:13:38.403 305 18184.92 68.80 52744.34 88888.00 2006-11-01 16:13:38.903 305 18184.91 68.80 52744.42 88888.00 2006-11-01 16:13:39.403 305 18184.77 68.87 52744.50 88888.00 2006-11-01 16:13:39.903 305 18184.87 68.99 52744.48 88888.00 2006-11-01 16:13:40.403 305 18184.85 68.98 52744.46 88888.00 2006-11-01 16:13:40.903 305 18184.89 68.96 52744.49 88888.00 2006-11-01 16:13:41.403 305 18184.86 68.97 52744.46 88888.00 2006-11-01 16:13:41.903 305 18185.04 68.95 52744.40 88888.00 2006-11-01 16:13:42.403 305 18185.01 68.95 52744.48 88888.00 2006-11-01 16:13:42.903 305 18184.80 68.98 52744.37 88888.00 2006-11-01 16:13:43.403 305 18184.83 69.04 52744.34 88888.00 2006-11-01 16:13:43.903 305 18184.93 69.01 52744.52 88888.00 2006-11-01 16:13:44.403 305 18184.96 68.97 52744.57 88888.00 2006-11-01 16:13:44.903 305 18184.91 68.89 52744.58 88888.00 2006-11-01 16:13:45.403 305 18184.86 68.82 52744.66 88888.00 2006-11-01 16:13:45.903 305 18184.94 68.86 52744.75 88888.00 2006-11-01 16:13:46.403 305 18184.96 68.83 52744.72 88888.00 2006-11-01 16:13:46.903 305 18185.00 68.86 52744.63 88888.00 2006-11-01 16:13:47.403 305 18184.92 68.82 52744.54 88888.00 2006-11-01 16:13:47.903 305 18184.92 68.83 52744.52 88888.00 2006-11-01 16:13:48.403 305 18184.85 68.82 52744.53 88888.00 2006-11-01 16:13:48.903 305 18184.93 68.84 52744.52 88888.00 2006-11-01 16:13:49.403 305 18184.97 68.90 52744.52 88888.00 2006-11-01 16:13:49.903 305 18184.88 68.92 52744.37 88888.00 2006-11-01 16:13:50.403 305 18184.94 68.94 52744.48 88888.00 2006-11-01 16:13:50.903 305 18184.99 68.90 52744.58 88888.00 2006-11-01 16:13:51.403 305 18185.05 68.90 52744.63 88888.00 2006-11-01 16:13:51.903 305 18184.89 68.95 52744.74 88888.00 2006-11-01 16:13:52.403 305 18184.75 68.88 52744.80 88888.00 2006-11-01 16:13:52.903 305 18184.77 68.87 52744.76 88888.00 2006-11-01 16:13:53.403 305 18184.97 68.89 52744.73 88888.00 2006-11-01 16:13:53.903 305 18185.09 68.92 52744.69 88888.00 2006-11-01 16:13:54.403 305 18185.10 69.01 52744.66 88888.00 2006-11-01 16:13:54.903 305 18185.02 69.01 52744.63 88888.00 2006-11-01 16:13:55.403 305 18185.02 68.99 52744.61 88888.00 2006-11-01 16:13:55.903 305 18184.97 68.91 52744.65 88888.00 2006-11-01 16:13:56.403 305 18184.99 68.92 52744.65 88888.00 2006-11-01 16:13:56.903 305 18184.94 68.96 52744.80 88888.00 2006-11-01 16:13:57.403 305 18184.86 68.88 52744.85 88888.00 2006-11-01 16:13:57.903 305 18184.94 68.90 52744.83 88888.00 2006-11-01 16:13:58.403 305 18185.04 68.96 52744.82 88888.00 2006-11-01 16:13:58.903 305 18185.12 68.96 52744.83 88888.00 2006-11-01 16:13:59.403 305 18185.09 68.95 52744.73 88888.00 2006-11-01 16:13:59.903 305 18184.91 68.97 52744.82 88888.00 2006-11-01 16:14:00.403 305 18185.01 68.99 52744.90 88888.00 2006-11-01 16:14:00.903 305 18184.99 69.06 52744.76 88888.00 2006-11-01 16:14:01.403 305 18184.96 69.12 52744.73 88888.00 2006-11-01 16:14:01.903 305 18184.88 69.13 52744.77 88888.00 2006-11-01 16:14:02.403 305 18184.88 69.09 52744.82 88888.00 2006-11-01 16:14:02.903 305 18184.90 69.10 52744.78 88888.00 2006-11-01 16:14:03.403 305 18184.80 69.12 52744.74 88888.00 2006-11-01 16:14:03.903 305 18184.80 69.09 52744.71 88888.00 2006-11-01 16:14:04.403 305 18184.88 69.16 52744.67 88888.00 2006-11-01 16:14:04.903 305 18184.87 69.18 52744.81 88888.00 2006-11-01 16:14:05.403 305 18184.85 69.21 52744.83 88888.00 2006-11-01 16:14:05.903 305 18185.07 69.14 52744.84 88888.00 2006-11-01 16:14:06.403 305 18185.18 69.09 52744.78 88888.00 2006-11-01 16:14:06.903 305 18185.20 69.12 52744.74 88888.00 2006-11-01 16:14:07.403 305 18185.15 69.14 52744.67 88888.00 2006-11-01 16:14:07.903 305 18185.18 69.12 52744.63 88888.00 2006-11-01 16:14:08.403 305 18185.24 69.13 52744.72 88888.00 2006-11-01 16:14:08.903 305 18185.19 69.16 52744.72 88888.00 2006-11-01 16:14:09.403 305 18185.01 69.13 52744.81 88888.00 2006-11-01 16:14:09.903 305 18184.98 69.11 52744.76 88888.00 2006-11-01 16:14:10.403 305 18185.01 69.06 52744.64 88888.00 2006-11-01 16:14:10.903 305 18184.89 69.06 52744.63 88888.00 2006-11-01 16:14:11.403 305 18185.01 69.05 52744.65 88888.00 2006-11-01 16:14:11.903 305 18185.03 69.07 52744.57 88888.00 2006-11-01 16:14:12.403 305 18185.01 69.04 52744.58 88888.00 2006-11-01 16:14:12.903 305 18184.96 69.06 52744.61 88888.00 2006-11-01 16:14:13.403 305 18184.91 69.05 52744.80 88888.00 2006-11-01 16:14:13.903 305 18184.93 69.01 52744.77 88888.00 2006-11-01 16:14:14.403 305 18185.01 69.05 52744.71 88888.00 2006-11-01 16:14:14.903 305 18185.09 69.06 52744.57 88888.00 2006-11-01 16:14:15.403 305 18185.09 69.06 52744.54 88888.00 2006-11-01 16:14:15.903 305 18185.01 69.05 52744.57 88888.00 2006-11-01 16:14:16.403 305 18185.09 68.99 52744.66 88888.00 2006-11-01 16:14:16.903 305 18185.11 68.94 52744.66 88888.00 2006-11-01 16:14:17.403 305 18185.07 68.96 52744.65 88888.00 2006-11-01 16:14:17.903 305 18185.00 68.95 52744.77 88888.00 2006-11-01 16:14:18.403 305 18184.93 68.92 52744.81 88888.00 2006-11-01 16:14:18.903 305 18185.04 69.01 52744.92 88888.00 2006-11-01 16:14:19.403 305 18185.09 69.08 52744.83 88888.00 2006-11-01 16:14:19.903 305 18185.22 69.05 52744.66 88888.00 2006-11-01 16:14:20.403 305 18185.22 69.05 52744.63 88888.00 2006-11-01 16:14:20.903 305 18185.01 69.01 52744.72 88888.00 2006-11-01 16:14:21.403 305 18184.92 69.05 52744.74 88888.00 2006-11-01 16:14:21.903 305 18185.00 68.98 52744.80 88888.00 2006-11-01 16:14:22.403 305 18185.11 68.95 52744.78 88888.00 2006-11-01 16:14:22.903 305 18185.14 68.94 52744.84 88888.00 2006-11-01 16:14:23.403 305 18185.19 68.96 52745.01 88888.00 2006-11-01 16:14:23.903 305 18185.15 68.98 52745.06 88888.00 2006-11-01 16:14:24.403 305 18185.18 69.02 52745.23 88888.00 2006-11-01 16:14:24.903 305 18185.18 68.97 52745.23 88888.00 2006-11-01 16:14:25.403 305 18185.23 68.97 52745.05 88888.00 2006-11-01 16:14:25.903 305 18185.20 68.97 52745.07 88888.00 2006-11-01 16:14:26.403 305 18185.24 68.88 52745.02 88888.00 2006-11-01 16:14:26.903 305 18185.22 68.81 52744.90 88888.00 2006-11-01 16:14:27.403 305 18185.18 68.88 52744.81 88888.00 2006-11-01 16:14:27.903 305 18185.28 68.88 52744.93 88888.00 2006-11-01 16:14:28.403 305 18185.29 68.96 52744.90 88888.00 2006-11-01 16:14:28.903 305 18185.24 68.98 52744.89 88888.00 2006-11-01 16:14:29.403 305 18185.23 68.89 52744.89 88888.00 2006-11-01 16:14:29.903 305 18185.23 68.86 52744.88 88888.00 2006-11-01 16:14:30.403 305 18185.29 68.82 52744.98 88888.00 2006-11-01 16:14:30.903 305 18185.29 68.77 52744.98 88888.00 2006-11-01 16:14:31.403 305 18185.28 68.80 52745.02 88888.00 2006-11-01 16:14:31.903 305 18185.32 68.83 52744.98 88888.00 2006-11-01 16:14:32.403 305 18185.46 68.80 52744.93 88888.00 2006-11-01 16:14:32.903 305 18185.34 68.84 52744.85 88888.00 2006-11-01 16:14:33.403 305 18185.22 68.84 52744.87 88888.00 2006-11-01 16:14:33.903 305 18185.16 68.78 52744.92 88888.00 2006-11-01 16:14:34.403 305 18185.15 68.72 52744.88 88888.00 2006-11-01 16:14:34.903 305 18185.20 68.69 52744.83 88888.00 2006-11-01 16:14:35.403 305 18185.12 68.70 52744.86 88888.00 2006-11-01 16:14:35.903 305 18185.10 68.76 52744.81 88888.00 2006-11-01 16:14:36.403 305 18185.15 68.81 52744.72 88888.00 2006-11-01 16:14:36.903 305 18185.15 68.72 52744.65 88888.00 2006-11-01 16:14:37.403 305 18185.23 68.76 52744.59 88888.00 2006-11-01 16:14:37.903 305 18185.21 68.67 52744.62 88888.00 2006-11-01 16:14:38.403 305 18185.15 68.72 52744.73 88888.00 2006-11-01 16:14:38.903 305 18185.21 68.58 52744.69 88888.00 2006-11-01 16:14:39.403 305 18185.22 68.53 52744.69 88888.00 2006-11-01 16:14:39.903 305 18185.18 68.48 52744.72 88888.00 2006-11-01 16:14:40.403 305 18185.00 68.49 52744.69 88888.00 2006-11-01 16:14:40.903 305 18185.03 68.48 52744.65 88888.00 2006-11-01 16:14:41.403 305 18185.07 68.51 52744.59 88888.00 2006-11-01 16:14:41.903 305 18185.05 68.50 52744.69 88888.00 2006-11-01 16:14:42.403 305 18185.32 68.53 52744.65 88888.00 2006-11-01 16:14:42.903 305 18185.26 68.54 52744.54 88888.00 2006-11-01 16:14:43.403 305 18185.21 68.55 52744.37 88888.00 2006-11-01 16:14:43.903 305 18185.23 68.50 52744.31 88888.00 2006-11-01 16:14:44.403 305 18185.11 68.58 52744.30 88888.00 2006-11-01 16:14:44.903 305 18185.11 68.58 52744.38 88888.00 2006-11-01 16:14:45.403 305 18185.21 68.64 52744.42 88888.00 2006-11-01 16:14:45.903 305 18185.44 68.74 52744.50 88888.00 2006-11-01 16:14:46.403 305 18185.46 68.72 52744.62 88888.00 2006-11-01 16:14:46.903 305 18185.31 68.74 52744.60 88888.00 2006-11-01 16:14:47.403 305 18185.30 68.61 52744.59 88888.00 2006-11-01 16:14:47.903 305 18185.30 68.52 52744.63 88888.00 2006-11-01 16:14:48.403 305 18185.32 68.53 52744.64 88888.00 2006-11-01 16:14:48.903 305 18185.32 68.52 52744.66 88888.00 2006-11-01 16:14:49.403 305 18185.19 68.50 52744.61 88888.00 2006-11-01 16:14:49.903 305 18185.18 68.43 52744.64 88888.00 2006-11-01 16:14:50.403 305 18185.15 68.47 52744.64 88888.00 2006-11-01 16:14:50.903 305 18185.21 68.54 52744.62 88888.00 2006-11-01 16:14:51.403 305 18185.41 68.50 52744.59 88888.00 2006-11-01 16:14:51.903 305 18185.33 68.40 52744.48 88888.00 2006-11-01 16:14:52.403 305 18185.24 68.33 52744.54 88888.00 2006-11-01 16:14:52.903 305 18185.45 68.28 52744.62 88888.00 2006-11-01 16:14:53.403 305 18185.47 68.36 52744.49 88888.00 2006-11-01 16:14:53.903 305 18185.43 68.42 52744.48 88888.00 2006-11-01 16:14:54.403 305 18185.40 68.39 52744.49 88888.00 2006-11-01 16:14:54.903 305 18185.41 68.41 52744.40 88888.00 2006-11-01 16:14:55.403 305 18185.39 68.47 52744.42 88888.00 2006-11-01 16:14:55.903 305 18185.30 68.44 52744.41 88888.00 2006-11-01 16:14:56.403 305 18185.31 68.35 52744.52 88888.00 2006-11-01 16:14:56.903 305 18185.28 68.35 52744.63 88888.00 2006-11-01 16:14:57.403 305 18185.23 68.40 52744.54 88888.00 2006-11-01 16:14:57.903 305 18185.24 68.37 52744.44 88888.00 2006-11-01 16:14:58.403 305 18185.39 68.37 52744.47 88888.00 2006-11-01 16:14:58.903 305 18185.34 68.38 52744.52 88888.00 2006-11-01 16:14:59.403 305 18185.41 68.33 52744.54 88888.00 2006-11-01 16:14:59.903 305 18185.42 68.32 52744.61 88888.00 2006-11-01 16:15:00.403 305 18185.35 68.30 52744.55 88888.00 2006-11-01 16:15:00.903 305 18185.35 68.23 52744.50 88888.00 2006-11-01 16:15:01.403 305 18185.39 68.24 52744.61 88888.00 2006-11-01 16:15:01.903 305 18185.45 68.33 52744.70 88888.00 2006-11-01 16:15:02.403 305 18185.51 68.25 52744.81 88888.00 2006-11-01 16:15:02.903 305 18185.47 68.30 52744.84 88888.00 2006-11-01 16:15:03.403 305 18185.32 68.32 52744.77 88888.00 2006-11-01 16:15:03.903 305 18185.34 68.33 52744.73 88888.00 2006-11-01 16:15:04.403 305 18185.31 68.37 52744.70 88888.00 2006-11-01 16:15:04.903 305 18185.32 68.30 52744.70 88888.00 2006-11-01 16:15:05.403 305 18185.35 68.25 52744.71 88888.00 2006-11-01 16:15:05.903 305 18185.41 68.24 52744.73 88888.00 2006-11-01 16:15:06.403 305 18185.22 68.32 52744.58 88888.00 2006-11-01 16:15:06.903 305 18185.37 68.28 52744.52 88888.00 2006-11-01 16:15:07.403 305 18185.34 68.20 52744.62 88888.00 2006-11-01 16:15:07.903 305 18185.30 68.31 52744.62 88888.00 2006-11-01 16:15:08.403 305 18185.31 68.38 52744.63 88888.00 2006-11-01 16:15:08.903 305 18185.21 68.43 52744.66 88888.00 2006-11-01 16:15:09.403 305 18185.19 68.46 52744.60 88888.00 2006-11-01 16:15:09.903 305 18185.33 68.36 52744.60 88888.00 2006-11-01 16:15:10.403 305 18185.32 68.31 52744.63 88888.00 2006-11-01 16:15:10.903 305 18185.26 68.35 52744.66 88888.00 2006-11-01 16:15:11.403 305 18185.10 68.29 52744.59 88888.00 2006-11-01 16:15:11.903 305 18185.15 68.35 52744.65 88888.00 2006-11-01 16:15:12.403 305 18185.25 68.39 52744.72 88888.00 2006-11-01 16:15:12.903 305 18185.33 68.35 52744.66 88888.00 2006-11-01 16:15:13.403 305 18185.26 68.36 52744.63 88888.00 2006-11-01 16:15:13.903 305 18185.20 68.38 52744.64 88888.00 2006-11-01 16:15:14.403 305 18185.14 68.42 52744.62 88888.00 2006-11-01 16:15:14.903 305 18185.04 68.38 52744.66 88888.00 2006-11-01 16:15:15.403 305 18185.07 68.34 52744.71 88888.00 2006-11-01 16:15:15.903 305 18185.14 68.31 52744.80 88888.00 2006-11-01 16:15:16.403 305 18185.21 68.31 52744.80 88888.00 2006-11-01 16:15:16.903 305 18185.10 68.34 52744.80 88888.00 2006-11-01 16:15:17.403 305 18185.21 68.33 52744.73 88888.00 2006-11-01 16:15:17.903 305 18185.16 68.30 52744.66 88888.00 2006-11-01 16:15:18.403 305 18185.20 68.35 52744.62 88888.00 2006-11-01 16:15:18.903 305 18185.13 68.29 52744.65 88888.00 2006-11-01 16:15:19.403 305 18185.12 68.30 52744.66 88888.00 2006-11-01 16:15:19.903 305 18185.24 68.32 52744.64 88888.00 2006-11-01 16:15:20.403 305 18185.24 68.34 52744.70 88888.00 2006-11-01 16:15:20.903 305 18185.21 68.31 52744.72 88888.00 2006-11-01 16:15:21.403 305 18185.16 68.31 52744.62 88888.00 2006-11-01 16:15:21.903 305 18185.18 68.29 52744.59 88888.00 2006-11-01 16:15:22.403 305 18185.14 68.29 52744.67 88888.00 2006-11-01 16:15:22.903 305 18185.15 68.31 52744.66 88888.00 2006-11-01 16:15:23.403 305 18185.26 68.34 52744.59 88888.00 2006-11-01 16:15:23.903 305 18185.56 68.35 52744.62 88888.00 2006-11-01 16:15:24.403 305 18185.94 68.30 52744.54 88888.00 2006-11-01 16:15:24.903 305 18185.98 68.32 52744.47 88888.00 2006-11-01 16:15:25.403 305 18185.90 68.35 52744.50 88888.00 2006-11-01 16:15:25.903 305 18185.91 68.37 52744.73 88888.00 2006-11-01 16:15:26.403 305 18186.01 68.34 52744.77 88888.00 2006-11-01 16:15:26.903 305 18186.04 68.37 52744.82 88888.00 2006-11-01 16:15:27.403 305 18186.06 68.34 52744.72 88888.00 2006-11-01 16:15:27.903 305 18185.99 68.39 52744.71 88888.00 2006-11-01 16:15:28.403 305 18186.00 68.39 52744.69 88888.00 2006-11-01 16:15:28.903 305 18186.01 68.35 52744.77 88888.00 2006-11-01 16:15:29.403 305 18185.98 68.35 52744.86 88888.00 2006-11-01 16:15:29.903 305 18185.80 68.31 52744.73 88888.00 2006-11-01 16:15:30.403 305 18185.81 68.36 52744.84 88888.00 2006-11-01 16:15:30.903 305 18185.99 68.35 52744.85 88888.00 2006-11-01 16:15:31.403 305 18186.12 68.36 52744.76 88888.00 2006-11-01 16:15:31.903 305 18186.13 68.43 52744.78 88888.00 2006-11-01 16:15:32.403 305 18186.09 68.43 52744.73 88888.00 2006-11-01 16:15:32.903 305 18186.06 68.48 52744.83 88888.00 2006-11-01 16:15:33.403 305 18186.05 68.51 52744.74 88888.00 2006-11-01 16:15:33.903 305 18186.17 68.55 52744.64 88888.00 2006-11-01 16:15:34.403 305 18185.98 68.53 52744.59 88888.00 2006-11-01 16:15:34.903 305 18186.00 68.48 52744.59 88888.00 2006-11-01 16:15:35.403 305 18185.94 68.47 52744.58 88888.00 2006-11-01 16:15:35.903 305 18185.88 68.45 52744.58 88888.00 2006-11-01 16:15:36.403 305 18185.96 68.38 52744.59 88888.00 2006-11-01 16:15:36.903 305 18186.04 68.43 52744.58 88888.00 2006-11-01 16:15:37.403 305 18186.04 68.50 52744.63 88888.00 2006-11-01 16:15:37.903 305 18186.07 68.53 52744.73 88888.00 2006-11-01 16:15:38.403 305 18186.00 68.44 52744.74 88888.00 2006-11-01 16:15:38.903 305 18185.99 68.41 52744.85 88888.00 2006-11-01 16:15:39.403 305 18186.04 68.38 52744.88 88888.00 2006-11-01 16:15:39.903 305 18185.96 68.39 52744.86 88888.00 2006-11-01 16:15:40.403 305 18185.96 68.34 52744.93 88888.00 2006-11-01 16:15:40.903 305 18185.98 68.38 52744.94 88888.00 2006-11-01 16:15:41.403 305 18186.00 68.37 52744.88 88888.00 2006-11-01 16:15:41.903 305 18185.99 68.33 52744.95 88888.00 2006-11-01 16:15:42.403 305 18185.98 68.28 52744.97 88888.00 2006-11-01 16:15:42.903 305 18185.98 68.17 52744.89 88888.00 2006-11-01 16:15:43.403 305 18185.99 68.17 52744.80 88888.00 2006-11-01 16:15:43.903 305 18185.87 68.20 52744.80 88888.00 2006-11-01 16:15:44.403 305 18185.89 68.13 52744.85 88888.00 2006-11-01 16:15:44.903 305 18185.86 68.13 52744.88 88888.00 2006-11-01 16:15:45.403 305 18185.88 68.12 52744.92 88888.00 2006-11-01 16:15:45.903 305 18185.96 68.08 52744.85 88888.00 2006-11-01 16:15:46.403 305 18185.86 68.12 52744.83 88888.00 2006-11-01 16:15:46.903 305 18185.81 68.09 52744.74 88888.00 2006-11-01 16:15:47.403 305 18185.79 68.03 52744.76 88888.00 2006-11-01 16:15:47.903 305 18185.83 68.06 52744.84 88888.00 2006-11-01 16:15:48.403 305 18185.79 68.01 52744.83 88888.00 2006-11-01 16:15:48.903 305 18185.87 67.91 52744.86 88888.00 2006-11-01 16:15:49.403 305 18185.87 67.94 52744.88 88888.00 2006-11-01 16:15:49.903 305 18185.65 67.95 52744.83 88888.00 2006-11-01 16:15:50.403 305 18185.64 67.94 52744.75 88888.00 2006-11-01 16:15:50.903 305 18185.58 67.92 52744.78 88888.00 2006-11-01 16:15:51.403 305 18185.55 67.98 52744.72 88888.00 2006-11-01 16:15:51.903 305 18185.67 67.92 52744.66 88888.00 2006-11-01 16:15:52.403 305 18185.80 67.92 52744.60 88888.00 2006-11-01 16:15:52.903 305 18185.89 67.90 52744.59 88888.00 2006-11-01 16:15:53.403 305 18185.89 67.87 52744.54 88888.00 2006-11-01 16:15:53.903 305 18185.83 67.89 52744.49 88888.00 2006-11-01 16:15:54.403 305 18185.75 67.97 52744.54 88888.00 2006-11-01 16:15:54.903 305 18185.41 67.95 52744.50 88888.00 2006-11-01 16:15:55.403 305 18185.18 67.98 52744.48 88888.00 2006-11-01 16:15:55.903 305 18185.19 67.96 52744.64 88888.00 2006-11-01 16:15:56.403 305 18185.15 67.89 52744.67 88888.00 2006-11-01 16:15:56.903 305 18185.22 67.95 52744.69 88888.00 2006-11-01 16:15:57.403 305 18185.23 67.99 52744.58 88888.00 2006-11-01 16:15:57.903 305 18185.15 67.98 52744.50 88888.00 2006-11-01 16:15:58.403 305 18185.18 68.01 52744.53 88888.00 2006-11-01 16:15:58.903 305 18185.23 68.01 52744.55 88888.00 2006-11-01 16:15:59.403 305 18185.23 68.07 52744.59 88888.00 2006-11-01 16:15:59.903 305 18185.11 67.98 52744.55 88888.00 2006-11-01 16:16:00.403 305 18185.16 67.89 52744.59 88888.00 2006-11-01 16:16:00.903 305 18185.21 67.96 52744.54 88888.00 2006-11-01 16:16:01.403 305 18185.32 68.04 52744.60 88888.00 2006-11-01 16:16:01.903 305 18185.24 68.05 52744.67 88888.00 2006-11-01 16:16:02.403 305 18185.21 68.03 52744.54 88888.00 2006-11-01 16:16:02.903 305 18185.30 68.02 52744.47 88888.00 2006-11-01 16:16:03.403 305 18185.28 67.96 52744.55 88888.00 2006-11-01 16:16:03.903 305 18185.15 67.97 52744.58 88888.00 2006-11-01 16:16:04.403 305 18185.15 68.01 52744.48 88888.00 2006-11-01 16:16:04.903 305 18185.20 68.00 52744.48 88888.00 2006-11-01 16:16:05.403 305 18185.25 67.92 52744.47 88888.00 2006-11-01 16:16:05.903 305 18185.36 67.80 52744.59 88888.00 2006-11-01 16:16:06.403 305 18185.40 67.76 52744.52 88888.00 2006-11-01 16:16:06.903 305 18185.40 67.81 52744.49 88888.00 2006-11-01 16:16:07.403 305 18185.40 67.88 52744.50 88888.00 2006-11-01 16:16:07.903 305 18185.40 67.96 52744.47 88888.00 2006-11-01 16:16:08.403 305 18185.23 67.91 52744.55 88888.00 2006-11-01 16:16:08.903 305 18185.29 67.90 52744.70 88888.00 2006-11-01 16:16:09.403 305 18185.41 67.85 52744.54 88888.00 2006-11-01 16:16:09.903 305 18185.30 67.94 52744.51 88888.00 2006-11-01 16:16:10.403 305 18185.26 67.89 52744.59 88888.00 2006-11-01 16:16:10.903 305 18185.33 67.80 52744.64 88888.00 2006-11-01 16:16:11.403 305 18185.36 67.73 52744.62 88888.00 2006-11-01 16:16:11.903 305 18185.41 67.65 52744.72 88888.00 2006-11-01 16:16:12.403 305 18185.35 67.62 52744.67 88888.00 2006-11-01 16:16:12.903 305 18185.47 67.69 52744.74 88888.00 2006-11-01 16:16:13.403 305 18185.47 67.72 52744.73 88888.00 2006-11-01 16:16:13.903 305 18185.42 67.68 52744.61 88888.00 2006-11-01 16:16:14.403 305 18185.44 67.65 52744.57 88888.00 2006-11-01 16:16:14.903 305 18185.41 67.63 52744.57 88888.00 2006-11-01 16:16:15.403 305 18185.43 67.57 52744.54 88888.00 2006-11-01 16:16:15.903 305 18185.48 67.76 52744.44 88888.00 2006-11-01 16:16:16.403 305 18185.46 67.65 52744.54 88888.00 2006-11-01 16:16:16.903 305 18185.39 67.56 52744.63 88888.00 2006-11-01 16:16:17.403 305 18185.40 67.62 52744.70 88888.00 2006-11-01 16:16:17.903 305 18185.34 67.65 52744.74 88888.00 2006-11-01 16:16:18.403 305 18185.34 67.67 52744.75 88888.00 2006-11-01 16:16:18.903 305 18185.30 67.58 52744.76 88888.00 2006-11-01 16:16:19.403 305 18185.24 67.59 52744.73 88888.00 2006-11-01 16:16:19.903 305 18185.26 67.55 52744.75 88888.00 2006-11-01 16:16:20.403 305 18185.24 67.54 52744.81 88888.00 2006-11-01 16:16:20.903 305 18185.22 67.57 52744.73 88888.00 2006-11-01 16:16:21.403 305 18185.20 67.51 52744.74 88888.00 2006-11-01 16:16:21.903 305 18185.29 67.52 52744.71 88888.00 2006-11-01 16:16:22.403 305 18185.31 67.56 52744.70 88888.00 2006-11-01 16:16:22.903 305 18185.26 67.47 52744.72 88888.00 2006-11-01 16:16:23.403 305 18185.41 67.47 52744.66 88888.00 2006-11-01 16:16:23.903 305 18185.33 67.48 52744.71 88888.00 2006-11-01 16:16:24.403 305 18185.22 67.48 52744.69 88888.00 2006-11-01 16:16:24.903 305 18185.18 67.42 52744.72 88888.00 2006-11-01 16:16:25.403 305 18185.16 67.41 52744.70 88888.00 2006-11-01 16:16:25.903 305 18185.22 67.41 52744.72 88888.00 2006-11-01 16:16:26.403 305 18185.29 67.42 52744.71 88888.00 2006-11-01 16:16:26.903 305 18185.36 67.37 52744.70 88888.00 2006-11-01 16:16:27.403 305 18185.31 67.39 52744.76 88888.00 2006-11-01 16:16:27.903 305 18185.31 67.32 52744.78 88888.00 2006-11-01 16:16:28.403 305 18185.33 67.37 52744.67 88888.00 2006-11-01 16:16:28.903 305 18185.33 67.34 52744.67 88888.00 2006-11-01 16:16:29.403 305 18185.23 67.32 52744.62 88888.00 2006-11-01 16:16:29.903 305 18185.10 67.33 52744.62 88888.00 2006-11-01 16:16:30.403 305 18185.18 67.34 52744.62 88888.00 2006-11-01 16:16:30.903 305 18185.24 67.38 52744.63 88888.00 2006-11-01 16:16:31.403 305 18185.24 67.33 52744.71 88888.00 2006-11-01 16:16:31.903 305 18185.29 67.24 52744.75 88888.00 2006-11-01 16:16:32.403 305 18185.30 67.14 52744.74 88888.00 2006-11-01 16:16:32.903 305 18185.33 67.08 52744.86 88888.00 2006-11-01 16:16:33.403 305 18185.30 67.07 52744.81 88888.00 2006-11-01 16:16:33.903 305 18185.34 67.17 52744.63 88888.00 2006-11-01 16:16:34.403 305 18185.25 67.15 52744.58 88888.00 2006-11-01 16:16:34.903 305 18185.28 67.17 52744.60 88888.00 2006-11-01 16:16:35.403 305 18185.15 67.22 52744.66 88888.00 2006-11-01 16:16:35.903 305 18185.19 67.19 52744.62 88888.00 2006-11-01 16:16:36.403 305 18185.24 67.22 52744.69 88888.00 2006-11-01 16:16:36.903 305 18185.21 67.16 52744.78 88888.00 2006-11-01 16:16:37.403 305 18185.13 67.20 52744.74 88888.00 2006-11-01 16:16:37.903 305 18185.19 67.15 52744.66 88888.00 2006-11-01 16:16:38.403 305 18185.29 67.15 52744.60 88888.00 2006-11-01 16:16:38.903 305 18185.26 67.25 52744.62 88888.00 2006-11-01 16:16:39.403 305 18185.29 67.12 52744.63 88888.00 2006-11-01 16:16:39.903 305 18185.37 67.05 52744.71 88888.00 2006-11-01 16:16:40.403 305 18185.33 67.09 52744.65 88888.00 2006-11-01 16:16:40.903 305 18185.32 67.11 52744.54 88888.00 2006-11-01 16:16:41.403 305 18185.36 67.01 52744.60 88888.00 2006-11-01 16:16:41.903 305 18185.35 66.98 52744.65 88888.00 2006-11-01 16:16:42.403 305 18185.36 67.00 52744.65 88888.00 2006-11-01 16:16:42.903 305 18185.35 67.11 52744.72 88888.00 2006-11-01 16:16:43.403 305 18185.37 67.11 52744.60 88888.00 2006-11-01 16:16:43.903 305 18185.50 67.08 52744.62 88888.00 2006-11-01 16:16:44.403 305 18185.36 67.10 52744.66 88888.00 2006-11-01 16:16:44.903 305 18185.26 67.11 52744.72 88888.00 2006-11-01 16:16:45.403 305 18185.32 67.09 52744.75 88888.00 2006-11-01 16:16:45.903 305 18185.26 67.04 52744.85 88888.00 2006-11-01 16:16:46.403 305 18185.29 67.04 52744.85 88888.00 2006-11-01 16:16:46.903 305 18185.20 67.02 52744.95 88888.00 2006-11-01 16:16:47.403 305 18185.13 66.99 52744.98 88888.00 2006-11-01 16:16:47.903 305 18185.09 66.97 52745.00 88888.00 2006-11-01 16:16:48.403 305 18185.11 67.00 52744.97 88888.00 2006-11-01 16:16:48.903 305 18185.08 67.03 52744.90 88888.00 2006-11-01 16:16:49.403 305 18185.15 67.01 52744.76 88888.00 2006-11-01 16:16:49.903 305 18185.10 67.00 52744.84 88888.00 2006-11-01 16:16:50.403 305 18185.09 66.99 52744.85 88888.00 2006-11-01 16:16:50.903 305 18185.05 66.95 52744.88 88888.00 2006-11-01 16:16:51.403 305 18185.09 66.91 52744.86 88888.00 2006-11-01 16:16:51.903 305 18185.19 66.94 52744.77 88888.00 2006-11-01 16:16:52.403 305 18185.26 66.92 52744.81 88888.00 2006-11-01 16:16:52.903 305 18185.13 67.01 52744.83 88888.00 2006-11-01 16:16:53.403 305 18185.03 67.06 52744.85 88888.00 2006-11-01 16:16:53.903 305 18185.07 67.08 52744.84 88888.00 2006-11-01 16:16:54.403 305 18185.07 67.04 52744.85 88888.00 2006-11-01 16:16:54.903 305 18184.99 66.95 52744.93 88888.00 2006-11-01 16:16:55.403 305 18184.99 66.97 52744.97 88888.00 2006-11-01 16:16:55.903 305 18185.08 67.00 52744.97 88888.00 2006-11-01 16:16:56.403 305 18185.14 66.95 52744.74 88888.00 2006-11-01 16:16:56.903 305 18185.13 66.94 52744.72 88888.00 2006-11-01 16:16:57.403 305 18185.10 67.04 52744.81 88888.00 2006-11-01 16:16:57.903 305 18185.04 67.08 52744.88 88888.00 2006-11-01 16:16:58.403 305 18185.03 67.06 52744.93 88888.00 2006-11-01 16:16:58.903 305 18185.19 67.04 52744.82 88888.00 2006-11-01 16:16:59.403 305 18185.03 67.02 52744.85 88888.00 2006-11-01 16:16:59.903 305 18185.05 67.01 52744.85 88888.00 2006-11-01 16:17:00.403 305 18185.13 67.00 52744.88 88888.00 2006-11-01 16:17:00.903 305 18185.21 67.01 52744.86 88888.00 2006-11-01 16:17:01.403 305 18185.15 67.07 52744.84 88888.00 2006-11-01 16:17:01.903 305 18185.10 67.12 52744.85 88888.00 2006-11-01 16:17:02.403 305 18185.08 67.10 52744.94 88888.00 2006-11-01 16:17:02.903 305 18185.10 67.07 52744.94 88888.00 2006-11-01 16:17:03.403 305 18185.12 67.06 52744.81 88888.00 2006-11-01 16:17:03.903 305 18185.10 67.07 52744.72 88888.00 2006-11-01 16:17:04.403 305 18184.96 67.05 52744.77 88888.00 2006-11-01 16:17:04.903 305 18185.01 67.05 52744.81 88888.00 2006-11-01 16:17:05.403 305 18185.08 67.07 52744.73 88888.00 2006-11-01 16:17:05.903 305 18185.03 67.07 52744.77 88888.00 2006-11-01 16:17:06.403 305 18185.03 67.01 52744.78 88888.00 2006-11-01 16:17:06.903 305 18185.16 66.97 52744.78 88888.00 2006-11-01 16:17:07.403 305 18185.05 66.89 52744.76 88888.00 2006-11-01 16:17:07.903 305 18185.02 66.85 52744.76 88888.00 2006-11-01 16:17:08.403 305 18185.02 66.84 52744.93 88888.00 2006-11-01 16:17:08.903 305 18185.11 66.83 52744.94 88888.00 2006-11-01 16:17:09.403 305 18185.03 66.77 52744.92 88888.00 2006-11-01 16:17:09.903 305 18184.98 66.80 52744.90 88888.00 2006-11-01 16:17:10.403 305 18184.96 66.77 52744.90 88888.00 2006-11-01 16:17:10.903 305 18184.93 66.84 52744.92 88888.00 2006-11-01 16:17:11.403 305 18185.02 66.72 52744.92 88888.00 2006-11-01 16:17:11.903 305 18185.02 66.74 52744.94 88888.00 2006-11-01 16:17:12.403 305 18184.97 66.78 52744.98 88888.00 2006-11-01 16:17:12.903 305 18184.99 66.76 52744.92 88888.00 2006-11-01 16:17:13.403 305 18184.98 66.85 52744.89 88888.00 2006-11-01 16:17:13.903 305 18184.91 66.86 52744.94 88888.00 2006-11-01 16:17:14.403 305 18185.01 66.71 52745.11 88888.00 2006-11-01 16:17:14.903 305 18185.00 66.66 52745.05 88888.00 2006-11-01 16:17:15.403 305 18185.04 66.69 52744.90 88888.00 2006-11-01 16:17:15.903 305 18185.11 66.73 52744.97 88888.00 2006-11-01 16:17:16.403 305 18185.11 66.71 52744.87 88888.00 2006-11-01 16:17:16.903 305 18184.94 66.69 52744.95 88888.00 2006-11-01 16:17:17.403 305 18184.89 66.70 52745.00 88888.00 2006-11-01 16:17:17.903 305 18184.92 66.68 52744.96 88888.00 2006-11-01 16:17:18.403 305 18184.98 66.67 52744.93 88888.00 2006-11-01 16:17:18.903 305 18184.91 66.64 52744.85 88888.00 2006-11-01 16:17:19.403 305 18184.99 66.57 52744.76 88888.00 2006-11-01 16:17:19.903 305 18185.07 66.65 52744.78 88888.00 2006-11-01 16:17:20.403 305 18184.97 66.74 52744.81 88888.00 2006-11-01 16:17:20.903 305 18185.03 66.70 52744.82 88888.00 2006-11-01 16:17:21.403 305 18184.93 66.52 52744.82 88888.00 2006-11-01 16:17:21.903 305 18184.92 66.47 52744.80 88888.00 2006-11-01 16:17:22.403 305 18184.87 66.51 52744.77 88888.00 2006-11-01 16:17:22.903 305 18184.89 66.52 52744.84 88888.00 2006-11-01 16:17:23.403 305 18184.94 66.42 52744.84 88888.00 2006-11-01 16:17:23.903 305 18184.81 66.41 52744.89 88888.00 2006-11-01 16:17:24.403 305 18184.89 66.46 52744.80 88888.00 2006-11-01 16:17:24.903 305 18184.94 66.45 52744.77 88888.00 2006-11-01 16:17:25.403 305 18184.83 66.41 52744.80 88888.00 2006-11-01 16:17:25.903 305 18184.87 66.39 52744.75 88888.00 2006-11-01 16:17:26.403 305 18184.97 66.40 52744.81 88888.00 2006-11-01 16:17:26.903 305 18184.98 66.41 52744.76 88888.00 2006-11-01 16:17:27.403 305 18185.04 66.48 52744.72 88888.00 2006-11-01 16:17:27.903 305 18185.01 66.52 52744.74 88888.00 2006-11-01 16:17:28.403 305 18184.85 66.63 52744.72 88888.00 2006-11-01 16:17:28.903 305 18184.87 66.74 52744.74 88888.00 2006-11-01 16:17:29.403 305 18184.91 66.61 52744.73 88888.00 2006-11-01 16:17:29.903 305 18184.93 66.50 52744.76 88888.00 2006-11-01 16:17:30.403 305 18184.92 66.58 52744.84 88888.00 2006-11-01 16:17:30.903 305 18184.80 66.63 52744.93 88888.00 2006-11-01 16:17:31.403 305 18184.79 66.59 52744.90 88888.00 2006-11-01 16:17:31.903 305 18184.76 66.61 52744.85 88888.00 2006-11-01 16:17:32.403 305 18184.90 66.57 52744.92 88888.00 2006-11-01 16:17:32.903 305 18184.80 66.62 52744.74 88888.00 2006-11-01 16:17:33.403 305 18184.64 66.59 52744.69 88888.00 2006-11-01 16:17:33.903 305 18184.60 66.58 52744.80 88888.00 2006-11-01 16:17:34.403 305 18184.72 66.57 52744.78 88888.00 2006-11-01 16:17:34.903 305 18184.67 66.71 52744.71 88888.00 2006-11-01 16:17:35.403 305 18184.68 66.74 52744.58 88888.00 2006-11-01 16:17:35.903 305 18184.79 66.78 52744.69 88888.00 2006-11-01 16:17:36.403 305 18184.77 66.77 52744.81 88888.00 2006-11-01 16:17:36.903 305 18184.78 66.80 52744.78 88888.00 2006-11-01 16:17:37.403 305 18184.74 66.74 52744.81 88888.00 2006-11-01 16:17:37.903 305 18184.70 66.69 52744.85 88888.00 2006-11-01 16:17:38.403 305 18184.74 66.75 52744.78 88888.00 2006-11-01 16:17:38.903 305 18184.81 66.71 52744.78 88888.00 2006-11-01 16:17:39.403 305 18184.89 66.73 52744.72 88888.00 2006-11-01 16:17:39.903 305 18184.93 66.90 52744.76 88888.00 2006-11-01 16:17:40.403 305 18184.99 66.99 52744.66 88888.00 2006-11-01 16:17:40.903 305 18185.02 66.88 52744.80 88888.00 2006-11-01 16:17:41.403 305 18185.28 66.71 52744.87 88888.00 2006-11-01 16:17:41.903 305 18185.10 66.71 52744.81 88888.00 2006-11-01 16:17:42.403 305 18184.87 66.80 52744.77 88888.00 2006-11-01 16:17:42.903 305 18184.79 66.85 52744.70 88888.00 2006-11-01 16:17:43.403 305 18184.92 66.84 52744.67 88888.00 2006-11-01 16:17:43.903 305 18184.88 66.79 52744.72 88888.00 2006-11-01 16:17:44.403 305 18184.88 66.77 52744.65 88888.00 2006-11-01 16:17:44.903 305 18184.94 66.78 52744.62 88888.00 2006-11-01 16:17:45.403 305 18184.91 66.68 52744.69 88888.00 2006-11-01 16:17:45.903 305 18184.94 66.69 52744.81 88888.00 2006-11-01 16:17:46.403 305 18184.99 66.68 52744.81 88888.00 2006-11-01 16:17:46.903 305 18184.91 66.68 52744.74 88888.00 2006-11-01 16:17:47.403 305 18185.00 66.69 52744.77 88888.00 2006-11-01 16:17:47.903 305 18184.92 66.77 52744.73 88888.00 2006-11-01 16:17:48.403 305 18184.89 66.79 52744.69 88888.00 2006-11-01 16:17:48.903 305 18184.80 66.77 52744.76 88888.00 2006-11-01 16:17:49.403 305 18184.72 66.81 52744.80 88888.00 2006-11-01 16:17:49.903 305 18184.79 66.75 52744.80 88888.00 2006-11-01 16:17:50.403 305 18184.83 66.78 52744.78 88888.00 2006-11-01 16:17:50.903 305 18184.72 66.70 52744.90 88888.00 2006-11-01 16:17:51.403 305 18184.68 66.58 52744.93 88888.00 2006-11-01 16:17:51.903 305 18184.66 66.59 52744.90 88888.00 2006-11-01 16:17:52.403 305 18184.76 66.58 52744.92 88888.00 2006-11-01 16:17:52.903 305 18184.80 66.56 52744.94 88888.00 2006-11-01 16:17:53.403 305 18184.81 66.61 52744.88 88888.00 2006-11-01 16:17:53.903 305 18184.83 66.59 52744.83 88888.00 2006-11-01 16:17:54.403 305 18184.89 66.64 52744.76 88888.00 2006-11-01 16:17:54.903 305 18184.88 66.66 52744.72 88888.00 2006-11-01 16:17:55.403 305 18184.97 66.71 52744.83 88888.00 2006-11-01 16:17:55.903 305 18184.98 66.75 52744.87 88888.00 2006-11-01 16:17:56.403 305 18184.98 66.75 52744.81 88888.00 2006-11-01 16:17:56.903 305 18184.98 66.76 52744.78 88888.00 2006-11-01 16:17:57.403 305 18184.93 66.71 52744.88 88888.00 2006-11-01 16:17:57.903 305 18184.89 66.68 52744.83 88888.00 2006-11-01 16:17:58.403 305 18184.89 66.72 52744.75 88888.00 2006-11-01 16:17:58.903 305 18184.92 66.71 52744.78 88888.00 2006-11-01 16:17:59.403 305 18184.97 66.75 52744.84 88888.00 2006-11-01 16:17:59.903 305 18184.97 66.82 52744.90 88888.00 2006-11-01 16:18:00.403 305 18184.97 66.87 52744.86 88888.00 2006-11-01 16:18:00.903 305 18184.77 66.90 52744.89 88888.00 2006-11-01 16:18:01.403 305 18184.82 66.89 52744.96 88888.00 2006-11-01 16:18:01.903 305 18184.76 66.75 52745.02 88888.00 2006-11-01 16:18:02.403 305 18184.75 66.83 52745.02 88888.00 2006-11-01 16:18:02.903 305 18184.89 66.85 52745.17 88888.00 2006-11-01 16:18:03.403 305 18184.76 66.81 52745.04 88888.00 2006-11-01 16:18:03.903 305 18184.76 66.76 52745.00 88888.00 2006-11-01 16:18:04.403 305 18184.92 66.70 52745.04 88888.00 2006-11-01 16:18:04.903 305 18184.82 66.71 52744.88 88888.00 2006-11-01 16:18:05.403 305 18184.90 66.71 52744.87 88888.00 2006-11-01 16:18:05.903 305 18185.00 66.73 52745.07 88888.00 2006-11-01 16:18:06.403 305 18184.90 66.74 52745.07 88888.00 2006-11-01 16:18:06.903 305 18184.86 66.71 52745.01 88888.00 2006-11-01 16:18:07.403 305 18184.83 66.65 52744.88 88888.00 2006-11-01 16:18:07.903 305 18184.69 66.71 52744.87 88888.00 2006-11-01 16:18:08.403 305 18184.78 66.74 52744.90 88888.00 2006-11-01 16:18:08.903 305 18184.82 66.74 52744.94 88888.00 2006-11-01 16:18:09.403 305 18184.80 66.72 52744.99 88888.00 2006-11-01 16:18:09.903 305 18184.72 66.67 52744.92 88888.00 2006-11-01 16:18:10.403 305 18184.76 66.75 52744.93 88888.00 2006-11-01 16:18:10.903 305 18184.88 66.81 52744.94 88888.00 2006-11-01 16:18:11.403 305 18184.85 66.85 52744.95 88888.00 2006-11-01 16:18:11.903 305 18184.85 66.86 52744.99 88888.00 2006-11-01 16:18:12.403 305 18184.85 66.83 52744.89 88888.00 2006-11-01 16:18:12.903 305 18184.80 66.82 52744.89 88888.00 2006-11-01 16:18:13.403 305 18184.89 66.81 52744.98 88888.00 2006-11-01 16:18:13.903 305 18185.03 66.75 52745.07 88888.00 2006-11-01 16:18:14.403 305 18185.00 66.85 52745.04 88888.00 2006-11-01 16:18:14.903 305 18184.93 66.92 52744.98 88888.00 2006-11-01 16:18:15.403 305 18185.04 66.89 52745.02 88888.00 2006-11-01 16:18:15.903 305 18185.00 66.89 52745.04 88888.00 2006-11-01 16:18:16.403 305 18184.98 66.92 52744.96 88888.00 2006-11-01 16:18:16.903 305 18184.94 66.88 52744.97 88888.00 2006-11-01 16:18:17.403 305 18184.96 66.78 52744.93 88888.00 2006-11-01 16:18:17.903 305 18184.97 66.80 52744.90 88888.00 2006-11-01 16:18:18.403 305 18184.99 66.83 52745.02 88888.00 2006-11-01 16:18:18.903 305 18185.08 66.81 52745.02 88888.00 2006-11-01 16:18:19.403 305 18185.04 66.78 52744.95 88888.00 2006-11-01 16:18:19.903 305 18185.02 66.82 52744.96 88888.00 2006-11-01 16:18:20.403 305 18185.02 66.90 52744.96 88888.00 2006-11-01 16:18:20.903 305 18184.99 66.92 52745.04 88888.00 2006-11-01 16:18:21.403 305 18185.00 66.79 52744.97 88888.00 2006-11-01 16:18:21.903 305 18184.92 66.73 52744.97 88888.00 2006-11-01 16:18:22.403 305 18184.92 66.82 52744.96 88888.00 2006-11-01 16:18:22.903 305 18184.91 66.86 52744.96 88888.00 2006-11-01 16:18:23.403 305 18184.86 66.83 52745.01 88888.00 2006-11-01 16:18:23.903 305 18184.86 66.80 52745.09 88888.00 2006-11-01 16:18:24.403 305 18184.94 66.77 52745.06 88888.00 2006-11-01 16:18:24.903 305 18185.00 66.75 52745.04 88888.00 2006-11-01 16:18:25.403 305 18184.92 66.73 52745.08 88888.00 2006-11-01 16:18:25.903 305 18184.92 66.75 52745.01 88888.00 2006-11-01 16:18:26.403 305 18185.21 66.83 52744.97 88888.00 2006-11-01 16:18:26.903 305 18185.21 66.85 52744.95 88888.00 2006-11-01 16:18:27.403 305 18185.08 66.81 52745.02 88888.00 2006-11-01 16:18:27.903 305 18185.01 66.80 52745.05 88888.00 2006-11-01 16:18:28.403 305 18184.99 66.83 52744.97 88888.00 2006-11-01 16:18:28.903 305 18184.92 66.88 52744.96 88888.00 2006-11-01 16:18:29.403 305 18184.93 66.74 52744.98 88888.00 2006-11-01 16:18:29.903 305 18184.89 66.72 52745.05 88888.00 2006-11-01 16:18:30.403 305 18184.93 66.74 52744.98 88888.00 2006-11-01 16:18:30.903 305 18184.97 66.78 52744.84 88888.00 2006-11-01 16:18:31.403 305 18184.92 66.83 52744.86 88888.00 2006-11-01 16:18:31.903 305 18184.91 66.74 52744.77 88888.00 2006-11-01 16:18:32.403 305 18184.85 66.64 52744.69 88888.00 2006-11-01 16:18:32.903 305 18184.78 66.65 52744.70 88888.00 2006-11-01 16:18:33.403 305 18184.93 66.63 52744.82 88888.00 2006-11-01 16:18:33.903 305 18184.86 66.74 52744.93 88888.00 2006-11-01 16:18:34.403 305 18184.72 66.89 52745.05 88888.00 2006-11-01 16:18:34.903 305 18184.81 66.84 52745.01 88888.00 2006-11-01 16:18:35.403 305 18184.85 66.76 52744.89 88888.00 2006-11-01 16:18:35.903 305 18184.92 66.71 52744.98 88888.00 2006-11-01 16:18:36.403 305 18184.87 66.73 52744.94 88888.00 2006-11-01 16:18:36.903 305 18184.81 66.74 52744.95 88888.00 2006-11-01 16:18:37.403 305 18184.81 66.67 52745.00 88888.00 2006-11-01 16:18:37.903 305 18184.91 66.57 52744.92 88888.00 2006-11-01 16:18:38.403 305 18184.89 66.57 52744.92 88888.00 2006-11-01 16:18:38.903 305 18184.89 66.58 52744.93 88888.00 2006-11-01 16:18:39.403 305 18184.82 66.54 52744.96 88888.00 2006-11-01 16:18:39.903 305 18184.72 66.51 52744.96 88888.00 2006-11-01 16:18:40.403 305 18184.57 66.50 52745.04 88888.00 2006-11-01 16:18:40.903 305 18184.63 66.49 52745.08 88888.00 2006-11-01 16:18:41.403 305 18184.63 66.45 52745.11 88888.00 2006-11-01 16:18:41.903 305 18184.58 66.52 52745.00 88888.00 2006-11-01 16:18:42.403 305 18184.54 66.54 52745.04 88888.00 2006-11-01 16:18:42.903 305 18184.64 66.58 52744.98 88888.00 2006-11-01 16:18:43.403 305 18184.71 66.57 52745.09 88888.00 2006-11-01 16:18:43.903 305 18184.63 66.52 52745.24 88888.00 2006-11-01 16:18:44.403 305 18184.47 66.49 52745.20 88888.00 2006-11-01 16:18:44.903 305 18184.49 66.51 52745.08 88888.00 2006-11-01 16:18:45.403 305 18184.54 66.57 52745.15 88888.00 2006-11-01 16:18:45.903 305 18184.60 66.61 52745.06 88888.00 2006-11-01 16:18:46.403 305 18184.61 66.64 52745.04 88888.00 2006-11-01 16:18:46.903 305 18184.56 66.70 52744.99 88888.00 2006-11-01 16:18:47.403 305 18184.68 66.64 52744.95 88888.00 2006-11-01 16:18:47.903 305 18184.61 66.64 52744.89 88888.00 2006-11-01 16:18:48.403 305 18184.67 66.68 52744.90 88888.00 2006-11-01 16:18:48.903 305 18184.63 66.63 52744.93 88888.00 2006-11-01 16:18:49.403 305 18184.61 66.53 52744.97 88888.00 2006-11-01 16:18:49.903 305 18184.53 66.43 52745.06 88888.00 2006-11-01 16:18:50.403 305 18184.47 66.43 52744.92 88888.00 2006-11-01 16:18:50.903 305 18184.46 66.40 52744.85 88888.00 2006-11-01 16:18:51.403 305 18184.39 66.39 52744.84 88888.00 2006-11-01 16:18:51.903 305 18184.32 66.36 52744.89 88888.00 2006-11-01 16:18:52.403 305 18184.27 66.40 52744.81 88888.00 2006-11-01 16:18:52.903 305 18184.29 66.40 52744.81 88888.00 2006-11-01 16:18:53.403 305 18184.26 66.37 52744.78 88888.00 2006-11-01 16:18:53.903 305 18184.32 66.37 52744.85 88888.00 2006-11-01 16:18:54.403 305 18184.42 66.40 52744.90 88888.00 2006-11-01 16:18:54.903 305 18184.35 66.42 52744.94 88888.00 2006-11-01 16:18:55.403 305 18184.32 66.45 52745.00 88888.00 2006-11-01 16:18:55.903 305 18184.47 66.50 52744.93 88888.00 2006-11-01 16:18:56.403 305 18184.55 66.51 52744.86 88888.00 2006-11-01 16:18:56.903 305 18184.57 66.42 52744.85 88888.00 2006-11-01 16:18:57.403 305 18184.56 66.39 52744.87 88888.00 2006-11-01 16:18:57.903 305 18184.56 66.44 52744.98 88888.00 2006-11-01 16:18:58.403 305 18184.48 66.32 52744.98 88888.00 2006-11-01 16:18:58.903 305 18184.52 66.21 52745.09 88888.00 2006-11-01 16:18:59.403 305 18184.57 66.26 52744.99 88888.00 2006-11-01 16:18:59.903 305 18184.49 66.37 52744.85 88888.00 2006-11-01 16:19:00.403 305 18184.35 66.40 52744.72 88888.00 2006-11-01 16:19:00.903 305 18184.44 66.41 52744.66 88888.00 2006-11-01 16:19:01.403 305 18184.44 66.43 52744.55 88888.00 2006-11-01 16:19:01.903 305 18184.39 66.37 52744.62 88888.00 2006-11-01 16:19:02.403 305 18184.40 66.35 52744.85 88888.00 2006-11-01 16:19:02.903 305 18184.47 66.25 52744.89 88888.00 2006-11-01 16:19:03.403 305 18184.52 66.31 52744.94 88888.00 2006-11-01 16:19:03.903 305 18184.59 66.33 52744.98 88888.00 2006-11-01 16:19:04.403 305 18184.57 66.24 52745.06 88888.00 2006-11-01 16:19:04.903 305 18184.50 66.24 52745.04 88888.00 2006-11-01 16:19:05.403 305 18184.46 66.25 52744.92 88888.00 2006-11-01 16:19:05.903 305 18184.50 66.28 52745.00 88888.00 2006-11-01 16:19:06.403 305 18184.57 66.29 52744.97 88888.00 2006-11-01 16:19:06.903 305 18184.47 66.26 52744.90 88888.00 2006-11-01 16:19:07.403 305 18184.32 66.36 52744.94 88888.00 2006-11-01 16:19:07.903 305 18184.50 66.41 52744.89 88888.00 2006-11-01 16:19:08.403 305 18184.61 66.34 52744.93 88888.00 2006-11-01 16:19:08.903 305 18184.59 66.28 52745.04 88888.00 2006-11-01 16:19:09.403 305 18184.63 66.29 52745.06 88888.00 2006-11-01 16:19:09.903 305 18184.70 66.29 52744.97 88888.00 2006-11-01 16:19:10.403 305 18184.72 66.26 52745.01 88888.00 2006-11-01 16:19:10.903 305 18184.67 66.19 52745.06 88888.00 2006-11-01 16:19:11.403 305 18184.56 66.19 52744.90 88888.00 2006-11-01 16:19:11.903 305 18184.52 66.23 52744.89 88888.00 2006-11-01 16:19:12.403 305 18184.58 66.21 52744.98 88888.00 2006-11-01 16:19:12.903 305 18184.60 66.17 52745.06 88888.00 2006-11-01 16:19:13.403 305 18184.56 66.24 52744.89 88888.00 2006-11-01 16:19:13.903 305 18184.48 66.20 52744.82 88888.00 2006-11-01 16:19:14.403 305 18184.44 66.20 52744.83 88888.00 2006-11-01 16:19:14.903 305 18184.34 66.18 52745.04 88888.00 2006-11-01 16:19:15.403 305 18184.36 66.13 52745.01 88888.00 2006-11-01 16:19:15.903 305 18184.38 66.17 52745.00 88888.00 2006-11-01 16:19:16.403 305 18184.39 66.17 52745.12 88888.00 2006-11-01 16:19:16.903 305 18184.38 66.18 52745.08 88888.00 2006-11-01 16:19:17.403 305 18184.40 66.14 52745.09 88888.00 2006-11-01 16:19:17.903 305 18184.46 66.06 52745.10 88888.00 2006-11-01 16:19:18.403 305 18184.46 66.08 52745.02 88888.00 2006-11-01 16:19:18.903 305 18184.57 66.17 52744.99 88888.00 2006-11-01 16:19:19.403 305 18184.57 66.15 52745.01 88888.00 2006-11-01 16:19:19.903 305 18184.59 66.12 52744.96 88888.00 2006-11-01 16:19:20.403 305 18184.58 66.09 52745.06 88888.00 2006-11-01 16:19:20.903 305 18184.38 66.00 52745.11 88888.00 2006-11-01 16:19:21.403 305 18184.27 65.91 52745.08 88888.00 2006-11-01 16:19:21.903 305 18184.16 65.90 52745.00 88888.00 2006-11-01 16:19:22.403 305 18184.29 65.83 52744.96 88888.00 2006-11-01 16:19:22.903 305 18184.40 65.85 52744.99 88888.00 2006-11-01 16:19:23.403 305 18184.45 65.88 52745.06 88888.00 2006-11-01 16:19:23.903 305 18184.52 65.85 52745.12 88888.00 2006-11-01 16:19:24.403 305 18184.43 65.81 52745.11 88888.00 2006-11-01 16:19:24.903 305 18184.40 65.80 52745.09 88888.00 2006-11-01 16:19:25.403 305 18184.43 65.82 52745.10 88888.00 2006-11-01 16:19:25.903 305 18184.45 65.90 52745.12 88888.00 2006-11-01 16:19:26.403 305 18184.42 65.89 52745.11 88888.00 2006-11-01 16:19:26.903 305 18184.38 65.84 52744.96 88888.00 2006-11-01 16:19:27.403 305 18184.49 65.83 52744.88 88888.00 2006-11-01 16:19:27.903 305 18184.39 66.00 52744.88 88888.00 2006-11-01 16:19:28.403 305 18184.27 65.99 52744.96 88888.00 2006-11-01 16:19:28.903 305 18184.21 65.96 52745.02 88888.00 2006-11-01 16:19:29.403 305 18184.28 65.89 52744.99 88888.00 2006-11-01 16:19:29.903 305 18184.29 65.91 52745.02 88888.00 2006-11-01 16:19:30.403 305 18184.42 65.86 52745.05 88888.00 2006-11-01 16:19:30.903 305 18184.44 65.86 52744.99 88888.00 2006-11-01 16:19:31.403 305 18184.47 65.81 52745.00 88888.00 2006-11-01 16:19:31.903 305 18184.56 65.82 52745.04 88888.00 2006-11-01 16:19:32.403 305 18184.49 65.82 52744.96 88888.00 2006-11-01 16:19:32.903 305 18184.38 65.88 52744.90 88888.00 2006-11-01 16:19:33.403 305 18184.31 65.86 52744.88 88888.00 2006-11-01 16:19:33.903 305 18184.45 65.83 52744.88 88888.00 2006-11-01 16:19:34.403 305 18184.49 65.83 52744.90 88888.00 2006-11-01 16:19:34.903 305 18184.37 65.89 52744.85 88888.00 2006-11-01 16:19:35.403 305 18184.35 65.83 52744.84 88888.00 2006-11-01 16:19:35.903 305 18184.36 65.84 52744.88 88888.00 2006-11-01 16:19:36.403 305 18184.39 65.87 52744.89 88888.00 2006-11-01 16:19:36.903 305 18184.35 65.85 52744.85 88888.00 2006-11-01 16:19:37.403 305 18184.36 65.84 52744.89 88888.00 2006-11-01 16:19:37.903 305 18184.43 65.94 52744.92 88888.00 2006-11-01 16:19:38.403 305 18184.42 66.10 52745.01 88888.00 2006-11-01 16:19:38.903 305 18184.36 66.08 52745.06 88888.00 2006-11-01 16:19:39.403 305 18184.33 66.04 52744.97 88888.00 2006-11-01 16:19:39.903 305 18184.37 66.00 52745.00 88888.00 2006-11-01 16:19:40.403 305 18184.44 66.04 52744.95 88888.00 2006-11-01 16:19:40.903 305 18184.44 66.06 52745.01 88888.00 2006-11-01 16:19:41.403 305 18184.40 66.03 52745.07 88888.00 2006-11-01 16:19:41.903 305 18184.43 66.05 52745.08 88888.00 2006-11-01 16:19:42.403 305 18184.35 66.10 52745.08 88888.00 2006-11-01 16:19:42.903 305 18184.23 66.06 52744.92 88888.00 2006-11-01 16:19:43.403 305 18184.27 66.05 52744.82 88888.00 2006-11-01 16:19:43.903 305 18184.27 66.06 52744.88 88888.00 2006-11-01 16:19:44.403 305 18184.35 66.11 52744.94 88888.00 2006-11-01 16:19:44.903 305 18184.31 66.13 52744.95 88888.00 2006-11-01 16:19:45.403 305 18184.28 66.15 52744.98 88888.00 2006-11-01 16:19:45.903 305 18184.25 66.01 52745.08 88888.00 2006-11-01 16:19:46.403 305 18184.27 65.97 52745.04 88888.00 2006-11-01 16:19:46.903 305 18184.22 66.08 52744.97 88888.00 2006-11-01 16:19:47.403 305 18184.24 66.08 52744.94 88888.00 2006-11-01 16:19:47.903 305 18184.22 66.05 52744.92 88888.00 2006-11-01 16:19:48.403 305 18184.32 65.98 52744.87 88888.00 2006-11-01 16:19:48.903 305 18184.36 66.04 52744.87 88888.00 2006-11-01 16:19:49.403 305 18184.31 66.05 52744.84 88888.00 2006-11-01 16:19:49.903 305 18184.38 65.96 52744.66 88888.00 2006-11-01 16:19:50.403 305 18184.27 65.85 52744.66 88888.00 2006-11-01 16:19:50.903 305 18184.27 65.87 52744.73 88888.00 2006-11-01 16:19:51.403 305 18184.31 65.88 52744.73 88888.00 2006-11-01 16:19:51.903 305 18184.33 65.89 52744.72 88888.00 2006-11-01 16:19:52.403 305 18184.31 65.96 52744.69 88888.00 2006-11-01 16:19:52.903 305 18184.32 66.03 52744.69 88888.00 2006-11-01 16:19:53.403 305 18184.33 66.00 52744.70 88888.00 2006-11-01 16:19:53.903 305 18184.31 65.92 52744.82 88888.00 2006-11-01 16:19:54.403 305 18184.35 65.90 52744.89 88888.00 2006-11-01 16:19:54.903 305 18184.38 65.84 52744.82 88888.00 2006-11-01 16:19:55.400 305 18184.39 65.89 52744.77 88888.00 2006-11-01 16:19:55.900 305 18184.28 65.92 52744.75 88888.00 2006-11-01 16:19:56.400 305 18184.29 65.97 52744.81 88888.00 2006-11-01 16:19:56.900 305 18184.37 65.98 52744.87 88888.00 2006-11-01 16:19:57.400 305 18184.42 65.99 52744.81 88888.00 2006-11-01 16:19:57.900 305 18184.37 66.00 52744.62 88888.00 2006-11-01 16:19:58.400 305 18184.39 65.96 52744.50 88888.00 2006-11-01 16:19:58.900 305 18184.45 66.00 52744.59 88888.00 2006-11-01 16:19:59.400 305 18184.36 65.98 52744.72 88888.00 2006-11-01 16:19:59.900 305 18184.27 65.97 52744.62 88888.00 2006-11-01 16:20:00.400 305 18184.28 65.97 52744.59 88888.00 2006-11-01 16:20:00.900 305 18184.33 65.91 52744.62 88888.00 2006-11-01 16:20:01.400 305 18184.38 65.85 52744.62 88888.00 2006-11-01 16:20:01.900 305 18184.31 65.84 52744.61 88888.00 2006-11-01 16:20:02.400 305 18184.40 65.90 52744.60 88888.00 2006-11-01 16:20:02.900 305 18184.38 65.95 52744.48 88888.00 2006-11-01 16:20:03.400 305 18184.44 66.14 52744.57 88888.00 2006-11-01 16:20:03.900 305 18184.52 65.96 52744.54 88888.00 2006-11-01 16:20:04.400 305 18184.57 65.91 52744.55 88888.00 2006-11-01 16:20:04.900 305 18184.69 65.95 52744.49 88888.00 2006-11-01 16:20:05.400 305 18184.59 66.02 52744.43 88888.00 2006-11-01 16:20:05.900 305 18184.54 66.09 52744.46 88888.00 2006-11-01 16:20:06.400 305 18184.56 66.12 52744.64 88888.00 2006-11-01 16:20:06.900 305 18184.67 66.07 52744.59 88888.00 2006-11-01 16:20:07.400 305 18184.71 66.06 52744.59 88888.00 2006-11-01 16:20:07.900 305 18184.76 66.08 52744.58 88888.00 2006-11-01 16:20:08.400 305 18184.75 66.02 52744.64 88888.00 2006-11-01 16:20:08.900 305 18184.67 66.00 52744.63 88888.00 2006-11-01 16:20:09.400 305 18184.68 65.90 52744.60 88888.00 2006-11-01 16:20:09.900 305 18184.71 65.96 52744.64 88888.00 2006-11-01 16:20:10.400 305 18184.67 65.91 52744.63 88888.00 2006-11-01 16:20:10.900 305 18184.70 65.95 52744.46 88888.00 2006-11-01 16:20:11.400 305 18184.77 66.01 52744.36 88888.00 2006-11-01 16:20:11.900 305 18184.92 66.09 52744.37 88888.00 2006-11-01 16:20:12.400 305 18184.74 66.08 52744.41 88888.00 2006-11-01 16:20:12.900 305 18184.85 66.15 52744.41 88888.00 2006-11-01 16:20:13.400 305 18184.75 66.12 52744.44 88888.00 2006-11-01 16:20:13.900 305 18184.78 66.07 52744.48 88888.00 2006-11-01 16:20:14.400 305 18184.87 66.10 52744.50 88888.00 2006-11-01 16:20:14.900 305 18185.01 66.13 52744.50 88888.00 2006-11-01 16:20:15.400 305 18185.12 66.08 52744.53 88888.00 2006-11-01 16:20:15.900 305 18185.03 66.09 52744.49 88888.00 2006-11-01 16:20:16.400 305 18185.05 66.06 52744.51 88888.00 2006-11-01 16:20:16.900 305 18184.93 66.09 52744.48 88888.00 2006-11-01 16:20:17.400 305 18184.88 66.15 52744.41 88888.00 2006-11-01 16:20:17.900 305 18184.96 66.07 52744.46 88888.00 2006-11-01 16:20:18.400 305 18184.82 66.06 52744.54 88888.00 2006-11-01 16:20:18.900 305 18184.91 66.10 52744.55 88888.00 2006-11-01 16:20:19.400 305 18184.90 66.05 52744.51 88888.00 2006-11-01 16:20:19.900 305 18184.83 66.00 52744.53 88888.00 2006-11-01 16:20:20.400 305 18184.89 66.09 52744.59 88888.00 2006-11-01 16:20:20.900 305 18184.85 66.11 52744.55 88888.00 2006-11-01 16:20:21.400 305 18184.70 66.08 52744.60 88888.00 2006-11-01 16:20:21.900 305 18184.80 66.09 52744.52 88888.00 2006-11-01 16:20:22.400 305 18184.87 66.14 52744.59 88888.00 2006-11-01 16:20:22.900 305 18184.90 66.15 52744.63 88888.00 2006-11-01 16:20:23.400 305 18184.85 66.12 52744.73 88888.00 2006-11-01 16:20:23.900 305 18184.79 66.12 52744.78 88888.00 2006-11-01 16:20:24.400 305 18184.78 66.11 52744.74 88888.00 2006-11-01 16:20:24.900 305 18184.78 66.14 52744.78 88888.00 2006-11-01 16:20:25.400 305 18184.75 66.11 52744.83 88888.00 2006-11-01 16:20:25.900 305 18184.78 66.10 52744.83 88888.00 2006-11-01 16:20:26.400 305 18184.91 66.05 52744.81 88888.00 2006-11-01 16:20:26.900 305 18184.91 66.02 52744.74 88888.00 2006-11-01 16:20:27.400 305 18184.77 66.04 52744.73 88888.00 2006-11-01 16:20:27.900 305 18184.75 66.03 52744.61 88888.00 2006-11-01 16:20:28.400 305 18184.70 65.95 52744.60 88888.00 2006-11-01 16:20:28.900 305 18184.50 65.86 52744.58 88888.00 2006-11-01 16:20:29.400 305 18184.68 65.94 52744.65 88888.00 2006-11-01 16:20:29.900 305 18184.78 65.94 52744.62 88888.00 2006-11-01 16:20:30.400 305 18184.66 65.97 52744.75 88888.00 2006-11-01 16:20:30.900 305 18184.47 66.00 52744.80 88888.00 2006-11-01 16:20:31.400 305 18184.31 65.97 52744.65 88888.00 2006-11-01 16:20:31.900 305 18184.33 65.91 52744.57 88888.00 2006-11-01 16:20:32.400 305 18184.45 65.85 52744.59 88888.00 2006-11-01 16:20:32.900 305 18184.53 65.88 52744.59 88888.00 2006-11-01 16:20:33.400 305 18184.56 65.86 52744.58 88888.00 2006-11-01 16:20:33.900 305 18184.64 65.87 52744.71 88888.00 2006-11-01 16:20:34.400 305 18184.75 65.90 52744.74 88888.00 2006-11-01 16:20:34.900 305 18184.74 65.91 52744.64 88888.00 2006-11-01 16:20:35.400 305 18184.66 66.01 52744.58 88888.00 2006-11-01 16:20:35.900 305 18184.74 65.94 52744.66 88888.00 2006-11-01 16:20:36.400 305 18184.71 65.88 52744.73 88888.00 2006-11-01 16:20:36.900 305 18184.77 65.89 52744.67 88888.00 2006-11-01 16:20:37.400 305 18184.80 65.91 52744.65 88888.00 2006-11-01 16:20:37.900 305 18184.72 65.91 52744.62 88888.00 2006-11-01 16:20:38.400 305 18184.81 65.89 52744.69 88888.00 2006-11-01 16:20:38.900 305 18184.80 65.79 52744.78 88888.00 2006-11-01 16:20:39.400 305 18184.80 65.76 52744.66 88888.00 2006-11-01 16:20:39.900 305 18184.85 65.79 52744.62 88888.00 2006-11-01 16:20:40.400 305 18184.91 65.82 52744.72 88888.00 2006-11-01 16:20:40.900 305 18185.03 65.88 52744.63 88888.00 2006-11-01 16:20:41.400 305 18184.87 65.89 52744.54 88888.00 2006-11-01 16:20:41.900 305 18184.88 65.86 52744.60 88888.00 2006-11-01 16:20:42.400 305 18184.89 65.88 52744.62 88888.00 2006-11-01 16:20:42.900 305 18184.83 65.90 52744.63 88888.00 2006-11-01 16:20:43.400 305 18184.94 65.92 52744.65 88888.00 2006-11-01 16:20:43.900 305 18184.97 65.91 52744.61 88888.00 2006-11-01 16:20:44.400 305 18184.83 65.83 52744.60 88888.00 2006-11-01 16:20:44.900 305 18184.75 65.83 52744.60 88888.00 2006-11-01 16:20:45.400 305 18184.80 65.82 52744.58 88888.00 2006-11-01 16:20:45.900 305 18184.86 65.80 52744.57 88888.00 2006-11-01 16:20:46.400 305 18184.87 65.80 52744.47 88888.00 2006-11-01 16:20:46.900 305 18184.85 65.72 52744.50 88888.00 2006-11-01 16:20:47.400 305 18184.86 65.76 52744.58 88888.00 2006-11-01 16:20:47.900 305 18184.76 65.83 52744.65 88888.00 2006-11-01 16:20:48.400 305 18184.72 65.83 52744.53 88888.00 2006-11-01 16:20:48.900 305 18184.80 65.89 52744.49 88888.00 2006-11-01 16:20:49.400 305 18184.82 65.87 52744.54 88888.00 2006-11-01 16:20:49.900 305 18184.79 65.83 52744.67 88888.00 2006-11-01 16:20:50.400 305 18184.70 65.83 52744.63 88888.00 2006-11-01 16:20:50.900 305 18184.65 65.86 52744.64 88888.00 2006-11-01 16:20:51.400 305 18184.61 65.91 52744.58 88888.00 2006-11-01 16:20:51.900 305 18184.66 65.89 52744.63 88888.00 2006-11-01 16:20:52.400 305 18184.87 65.81 52744.66 88888.00 2006-11-01 16:20:52.900 305 18184.87 65.84 52744.72 88888.00 2006-11-01 16:20:53.400 305 18184.72 65.90 52744.92 88888.00 2006-11-01 16:20:53.900 305 18184.68 65.92 52744.93 88888.00 2006-11-01 16:20:54.400 305 18184.79 66.07 52744.84 88888.00 2006-11-01 16:20:54.900 305 18184.79 66.01 52744.85 88888.00 2006-11-01 16:20:55.400 305 18184.77 65.90 52744.86 88888.00 2006-11-01 16:20:55.900 305 18184.82 65.94 52744.81 88888.00 2006-11-01 16:20:56.400 305 18184.81 65.96 52744.81 88888.00 2006-11-01 16:20:56.900 305 18184.74 65.90 52744.83 88888.00 2006-11-01 16:20:57.400 305 18184.67 65.87 52744.80 88888.00 2006-11-01 16:20:57.900 305 18184.77 65.88 52744.73 88888.00 2006-11-01 16:20:58.400 305 18184.94 65.87 52744.82 88888.00 2006-11-01 16:20:58.900 305 18184.86 65.85 52744.83 88888.00 2006-11-01 16:20:59.400 305 18184.66 65.87 52744.76 88888.00 2006-11-01 16:20:59.900 305 18184.70 65.82 52744.90 88888.00 2006-11-01 16:21:00.400 305 18184.75 65.80 52744.99 88888.00 2006-11-01 16:21:00.900 305 18184.71 65.76 52745.04 88888.00 2006-11-01 16:21:01.400 305 18184.70 65.75 52745.04 88888.00 2006-11-01 16:21:01.900 305 18184.68 65.71 52744.95 88888.00 2006-11-01 16:21:02.400 305 18184.81 65.83 52744.92 88888.00 2006-11-01 16:21:02.900 305 18184.77 65.84 52744.94 88888.00 2006-11-01 16:21:03.400 305 18184.68 65.88 52745.06 88888.00 2006-11-01 16:21:03.900 305 18184.78 65.87 52745.13 88888.00 2006-11-01 16:21:04.400 305 18184.80 65.82 52745.05 88888.00 2006-11-01 16:21:04.900 305 18184.76 65.73 52744.94 88888.00 2006-11-01 16:21:05.400 305 18184.83 65.70 52744.89 88888.00 2006-11-01 16:21:05.900 305 18185.01 65.72 52744.81 88888.00 2006-11-01 16:21:06.400 305 18185.10 65.76 52744.84 88888.00 2006-11-01 16:21:06.900 305 18185.03 65.80 52744.93 88888.00 2006-11-01 16:21:07.400 305 18184.93 65.87 52744.98 88888.00 2006-11-01 16:21:07.900 305 18185.08 65.87 52745.04 88888.00 2006-11-01 16:21:08.400 305 18185.08 65.86 52745.08 88888.00 2006-11-01 16:21:08.900 305 18185.04 65.89 52745.00 88888.00 2006-11-01 16:21:09.400 305 18185.02 65.88 52745.02 88888.00 2006-11-01 16:21:09.900 305 18185.04 65.89 52745.10 88888.00 2006-11-01 16:21:10.400 305 18184.90 65.94 52745.04 88888.00 2006-11-01 16:21:10.900 305 18184.86 65.92 52744.96 88888.00 2006-11-01 16:21:11.400 305 18184.86 65.87 52745.00 88888.00 2006-11-01 16:21:11.900 305 18184.91 65.86 52745.06 88888.00 2006-11-01 16:21:12.400 305 18184.99 65.87 52744.99 88888.00 2006-11-01 16:21:12.900 305 18184.93 65.82 52744.89 88888.00 2006-11-01 16:21:13.400 305 18184.89 65.80 52744.86 88888.00 2006-11-01 16:21:13.900 305 18184.85 65.84 52744.92 88888.00 2006-11-01 16:21:14.400 305 18184.83 65.86 52744.87 88888.00 2006-11-01 16:21:14.900 305 18184.85 65.80 52744.82 88888.00 2006-11-01 16:21:15.400 305 18184.86 65.72 52744.76 88888.00 2006-11-01 16:21:15.900 305 18184.94 65.78 52744.77 88888.00 2006-11-01 16:21:16.400 305 18184.96 65.83 52744.75 88888.00 2006-11-01 16:21:16.900 305 18184.94 65.85 52744.74 88888.00 2006-11-01 16:21:17.400 305 18184.87 65.83 52744.76 88888.00 2006-11-01 16:21:17.900 305 18184.99 65.75 52744.72 88888.00 2006-11-01 16:21:18.400 305 18184.98 65.74 52744.72 88888.00 2006-11-01 16:21:18.900 305 18184.91 65.74 52744.82 88888.00 2006-11-01 16:21:19.400 305 18184.85 65.82 52744.81 88888.00 2006-11-01 16:21:19.900 305 18184.80 65.95 52744.82 88888.00 2006-11-01 16:21:20.400 305 18184.93 65.91 52744.78 88888.00 2006-11-01 16:21:20.900 305 18185.01 65.87 52744.81 88888.00 2006-11-01 16:21:21.400 305 18185.02 65.85 52744.76 88888.00 2006-11-01 16:21:21.900 305 18184.86 65.89 52744.87 88888.00 2006-11-01 16:21:22.400 305 18184.91 65.86 52744.85 88888.00 2006-11-01 16:21:22.900 305 18184.89 65.83 52744.85 88888.00 2006-11-01 16:21:23.400 305 18184.98 65.77 52744.85 88888.00 2006-11-01 16:21:23.900 305 18185.03 65.78 52744.90 88888.00 2006-11-01 16:21:24.400 305 18184.99 65.84 52744.81 88888.00 2006-11-01 16:21:24.900 305 18184.97 65.90 52744.72 88888.00 2006-11-01 16:21:25.400 305 18184.86 65.90 52744.65 88888.00 2006-11-01 16:21:25.900 305 18184.75 65.86 52744.72 88888.00 2006-11-01 16:21:26.400 305 18184.87 65.78 52744.71 88888.00 2006-11-01 16:21:26.900 305 18184.91 65.81 52744.66 88888.00 2006-11-01 16:21:27.400 305 18184.91 65.87 52744.64 88888.00 2006-11-01 16:21:27.900 305 18184.91 65.95 52744.62 88888.00 2006-11-01 16:21:28.400 305 18184.92 65.95 52744.65 88888.00 2006-11-01 16:21:28.900 305 18184.98 65.96 52744.75 88888.00 2006-11-01 16:21:29.400 305 18184.81 65.85 52744.77 88888.00 2006-11-01 16:21:29.900 305 18184.83 65.82 52744.81 88888.00 2006-11-01 16:21:30.400 305 18184.88 65.88 52744.81 88888.00 2006-11-01 16:21:30.900 305 18184.82 65.99 52744.80 88888.00 2006-11-01 16:21:31.400 305 18184.81 65.89 52744.73 88888.00 2006-11-01 16:21:31.900 305 18184.85 65.86 52744.74 88888.00 2006-11-01 16:21:32.400 305 18184.86 65.84 52744.86 88888.00 2006-11-01 16:21:32.900 305 18184.85 65.78 52744.90 88888.00 2006-11-01 16:21:33.400 305 18184.77 65.86 52745.06 88888.00 2006-11-01 16:21:33.900 305 18184.76 65.92 52745.12 88888.00 2006-11-01 16:21:34.400 305 18184.72 65.88 52745.07 88888.00 2006-11-01 16:21:34.900 305 18184.66 65.88 52744.98 88888.00 2006-11-01 16:21:35.400 305 18184.70 65.90 52744.88 88888.00 2006-11-01 16:21:35.900 305 18184.63 65.80 52744.86 88888.00 2006-11-01 16:21:36.400 305 18184.69 65.88 52745.08 88888.00 2006-11-01 16:21:36.900 305 18184.67 65.91 52745.05 88888.00 2006-11-01 16:21:37.400 305 18184.64 65.92 52744.94 88888.00 2006-11-01 16:21:37.900 305 18184.59 65.96 52744.98 88888.00 2006-11-01 16:21:38.400 305 18184.66 65.95 52744.95 88888.00 2006-11-01 16:21:38.900 305 18184.79 66.02 52744.89 88888.00 2006-11-01 16:21:39.400 305 18184.78 66.06 52744.86 88888.00 2006-11-01 16:21:39.900 305 18184.68 65.98 52744.81 88888.00 2006-11-01 16:21:40.400 305 18184.71 66.01 52744.85 88888.00 2006-11-01 16:21:40.900 305 18184.71 65.98 52744.82 88888.00 2006-11-01 16:21:41.400 305 18184.72 65.97 52744.87 88888.00 2006-11-01 16:21:41.900 305 18184.66 66.00 52744.85 88888.00 2006-11-01 16:21:42.400 305 18184.65 66.04 52744.85 88888.00 2006-11-01 16:21:42.900 305 18184.69 65.99 52744.87 88888.00 2006-11-01 16:21:43.400 305 18184.65 65.95 52744.86 88888.00 2006-11-01 16:21:43.900 305 18184.52 65.96 52744.89 88888.00 2006-11-01 16:21:44.400 305 18184.54 65.98 52744.80 88888.00 2006-11-01 16:21:44.900 305 18184.58 66.00 52744.82 88888.00 2006-11-01 16:21:45.400 305 18184.71 65.98 52744.96 88888.00 2006-11-01 16:21:45.900 305 18184.82 65.87 52745.04 88888.00 2006-11-01 16:21:46.400 305 18184.81 65.90 52744.93 88888.00 2006-11-01 16:21:46.900 305 18184.74 65.97 52744.89 88888.00 2006-11-01 16:21:47.400 305 18184.63 65.98 52744.96 88888.00 2006-11-01 16:21:47.900 305 18184.64 65.96 52744.98 88888.00 2006-11-01 16:21:48.400 305 18184.70 65.99 52744.96 88888.00 2006-11-01 16:21:48.900 305 18184.83 65.99 52744.96 88888.00 2006-11-01 16:21:49.400 305 18184.89 65.96 52744.95 88888.00 2006-11-01 16:21:49.900 305 18184.80 65.95 52744.89 88888.00 2006-11-01 16:21:50.400 305 18184.79 66.03 52744.85 88888.00 2006-11-01 16:21:50.900 305 18184.68 66.07 52744.82 88888.00 2006-11-01 16:21:51.400 305 18184.80 66.01 52744.96 88888.00 2006-11-01 16:21:51.900 305 18184.61 65.98 52745.08 88888.00 2006-11-01 16:21:52.400 305 18184.67 65.96 52744.98 88888.00 2006-11-01 16:21:52.900 305 18184.65 66.01 52745.05 88888.00 2006-11-01 16:21:53.400 305 18184.68 65.99 52744.96 88888.00 2006-11-01 16:21:53.900 305 18184.65 65.96 52744.98 88888.00 2006-11-01 16:21:54.400 305 18184.64 65.95 52744.96 88888.00 2006-11-01 16:21:54.900 305 18184.60 65.94 52744.83 88888.00 2006-11-01 16:21:55.400 305 18184.72 66.02 52744.75 88888.00 2006-11-01 16:21:55.900 305 18184.70 66.03 52744.73 88888.00 2006-11-01 16:21:56.400 305 18184.65 66.04 52744.76 88888.00 2006-11-01 16:21:56.900 305 18184.68 66.07 52744.81 88888.00 2006-11-01 16:21:57.400 305 18184.63 66.07 52744.85 88888.00 2006-11-01 16:21:57.900 305 18184.54 66.04 52744.89 88888.00 2006-11-01 16:21:58.400 305 18184.58 65.97 52744.98 88888.00 2006-11-01 16:21:58.900 305 18184.63 65.92 52745.00 88888.00 2006-11-01 16:21:59.400 305 18184.67 65.90 52744.99 88888.00 2006-11-01 16:21:59.900 305 18184.69 65.92 52745.06 88888.00 2006-11-01 16:22:00.400 305 18184.67 65.97 52745.02 88888.00 2006-11-01 16:22:00.900 305 18184.67 66.02 52745.00 88888.00 2006-11-01 16:22:01.400 305 18184.66 65.94 52745.05 88888.00 2006-11-01 16:22:01.900 305 18184.61 65.98 52745.13 88888.00 2006-11-01 16:22:02.400 305 18184.68 66.07 52745.07 88888.00 2006-11-01 16:22:02.900 305 18184.72 66.02 52745.12 88888.00 2006-11-01 16:22:03.400 305 18184.67 66.15 52745.18 88888.00 2006-11-01 16:22:03.900 305 18184.76 66.10 52745.22 88888.00 2006-11-01 16:22:04.400 305 18184.76 66.00 52745.16 88888.00 2006-11-01 16:22:04.900 305 18184.79 65.97 52745.05 88888.00 2006-11-01 16:22:05.400 305 18184.86 66.00 52745.06 88888.00 2006-11-01 16:22:05.900 305 18184.74 66.07 52745.05 88888.00 2006-11-01 16:22:06.400 305 18184.80 66.11 52744.92 88888.00 2006-11-01 16:22:06.900 305 18184.72 66.11 52744.97 88888.00 2006-11-01 16:22:07.400 305 18184.67 66.08 52745.01 88888.00 2006-11-01 16:22:07.900 305 18184.72 66.12 52745.02 88888.00 2006-11-01 16:22:08.400 305 18184.81 66.09 52744.99 88888.00 2006-11-01 16:22:08.900 305 18184.80 66.09 52744.90 88888.00 2006-11-01 16:22:09.400 305 18184.76 66.09 52744.85 88888.00 2006-11-01 16:22:09.900 305 18184.67 66.05 52744.83 88888.00 2006-11-01 16:22:10.400 305 18184.64 66.03 52744.75 88888.00 2006-11-01 16:22:10.900 305 18184.54 66.02 52744.77 88888.00 2006-11-01 16:22:11.400 305 18184.63 66.01 52744.80 88888.00 2006-11-01 16:22:11.900 305 18184.54 66.00 52744.80 88888.00 2006-11-01 16:22:12.400 305 18184.58 66.11 52744.85 88888.00 2006-11-01 16:22:12.900 305 18184.58 66.17 52744.93 88888.00 2006-11-01 16:22:13.400 305 18184.48 66.16 52744.95 88888.00 2006-11-01 16:22:13.900 305 18184.54 66.17 52744.97 88888.00 2006-11-01 16:22:14.400 305 18184.48 66.14 52745.06 88888.00 2006-11-01 16:22:14.900 305 18184.54 66.10 52744.95 88888.00 2006-11-01 16:22:15.400 305 18184.54 66.07 52744.87 88888.00 2006-11-01 16:22:15.900 305 18184.47 66.07 52744.88 88888.00 2006-11-01 16:22:16.400 305 18184.49 66.06 52744.93 88888.00 2006-11-01 16:22:16.900 305 18184.60 66.06 52744.89 88888.00 2006-11-01 16:22:17.400 305 18184.64 66.10 52744.94 88888.00 2006-11-01 16:22:17.900 305 18184.46 66.11 52744.81 88888.00 2006-11-01 16:22:18.400 305 18184.42 66.12 52744.83 88888.00 2006-11-01 16:22:18.900 305 18184.47 66.08 52744.86 88888.00 2006-11-01 16:22:19.400 305 18184.53 66.13 52744.81 88888.00 2006-11-01 16:22:19.900 305 18184.58 66.16 52744.85 88888.00 2006-11-01 16:22:20.400 305 18184.57 66.17 52744.87 88888.00 2006-11-01 16:22:20.900 305 18184.61 66.11 52744.77 88888.00 2006-11-01 16:22:21.400 305 18184.58 66.02 52744.80 88888.00 2006-11-01 16:22:21.900 305 18184.45 66.05 52744.84 88888.00 2006-11-01 16:22:22.400 305 18184.49 66.06 52744.77 88888.00 2006-11-01 16:22:22.900 305 18184.48 66.03 52744.77 88888.00 2006-11-01 16:22:23.400 305 18184.54 66.12 52744.74 88888.00 2006-11-01 16:22:23.900 305 18184.63 66.13 52744.78 88888.00 2006-11-01 16:22:24.400 305 18184.70 66.11 52744.93 88888.00 2006-11-01 16:22:24.900 305 18184.58 66.14 52744.93 88888.00 2006-11-01 16:22:25.400 305 18184.42 66.16 52744.78 88888.00 2006-11-01 16:22:25.900 305 18184.47 66.12 52744.77 88888.00 2006-11-01 16:22:26.400 305 18184.37 66.15 52744.72 88888.00 2006-11-01 16:22:26.900 305 18184.39 66.12 52744.81 88888.00 2006-11-01 16:22:27.400 305 18184.47 66.08 52744.83 88888.00 2006-11-01 16:22:27.900 305 18184.52 66.10 52744.74 88888.00 2006-11-01 16:22:28.400 305 18184.58 66.14 52744.63 88888.00 2006-11-01 16:22:28.900 305 18184.53 66.09 52744.62 88888.00 2006-11-01 16:22:29.400 305 18184.48 66.10 52744.69 88888.00 2006-11-01 16:22:29.900 305 18184.45 66.15 52744.83 88888.00 2006-11-01 16:22:30.400 305 18184.39 66.13 52744.83 88888.00 2006-11-01 16:22:30.900 305 18184.44 66.11 52744.88 88888.00 2006-11-01 16:22:31.400 305 18184.32 66.09 52744.93 88888.00 2006-11-01 16:22:31.900 305 18184.25 66.08 52744.96 88888.00 2006-11-01 16:22:32.400 305 18184.38 65.99 52744.90 88888.00 2006-11-01 16:22:32.900 305 18184.38 65.99 52744.81 88888.00 2006-11-01 16:22:33.400 305 18184.25 66.08 52744.88 88888.00 2006-11-01 16:22:33.900 305 18184.16 66.03 52744.96 88888.00 2006-11-01 16:22:34.400 305 18184.16 66.01 52744.89 88888.00 2006-11-01 16:22:34.900 305 18184.27 66.01 52744.89 88888.00 2006-11-01 16:22:35.400 305 18184.27 66.01 52744.89 88888.00 2006-11-01 16:22:35.900 305 18184.29 66.04 52744.76 88888.00 2006-11-01 16:22:36.400 305 18184.40 66.07 52744.86 88888.00 2006-11-01 16:22:36.900 305 18184.44 66.08 52744.85 88888.00 2006-11-01 16:22:37.400 305 18184.38 66.08 52744.87 88888.00 2006-11-01 16:22:37.900 305 18184.33 66.09 52744.90 88888.00 2006-11-01 16:22:38.400 305 18184.38 66.10 52744.92 88888.00 2006-11-01 16:22:38.900 305 18184.44 66.17 52744.90 88888.00 2006-11-01 16:22:39.400 305 18184.42 66.14 52744.88 88888.00 2006-11-01 16:22:39.900 305 18184.35 66.07 52744.82 88888.00 2006-11-01 16:22:40.400 305 18184.29 66.08 52744.77 88888.00 2006-11-01 16:22:40.900 305 18184.33 66.09 52744.84 88888.00 2006-11-01 16:22:41.400 305 18184.26 66.14 52744.78 88888.00 2006-11-01 16:22:41.900 305 18184.27 66.12 52744.85 88888.00 2006-11-01 16:22:42.400 305 18184.31 66.09 52744.73 88888.00 2006-11-01 16:22:42.900 305 18184.43 66.07 52744.70 88888.00 2006-11-01 16:22:43.400 305 18184.39 66.09 52744.71 88888.00 2006-11-01 16:22:43.900 305 18184.26 66.10 52744.85 88888.00 2006-11-01 16:22:44.400 305 18184.23 66.11 52744.84 88888.00 2006-11-01 16:22:44.900 305 18184.18 66.13 52744.85 88888.00 2006-11-01 16:22:45.400 305 18184.06 66.13 52744.84 88888.00 2006-11-01 16:22:45.900 305 18184.16 66.05 52744.88 88888.00 2006-11-01 16:22:46.400 305 18184.24 66.11 52744.82 88888.00 2006-11-01 16:22:46.900 305 18184.27 66.10 52744.76 88888.00 2006-11-01 16:22:47.400 305 18184.32 66.10 52744.81 88888.00 2006-11-01 16:22:47.900 305 18184.28 66.08 52744.83 88888.00 2006-11-01 16:22:48.400 305 18184.21 66.11 52744.87 88888.00 2006-11-01 16:22:48.900 305 18184.17 66.13 52744.76 88888.00 2006-11-01 16:22:49.400 305 18184.10 66.11 52744.72 88888.00 2006-11-01 16:22:49.900 305 18184.12 66.08 52744.70 88888.00 2006-11-01 16:22:50.400 305 18184.16 66.05 52744.73 88888.00 2006-11-01 16:22:50.900 305 18184.14 66.00 52744.83 88888.00 2006-11-01 16:22:51.400 305 18184.18 66.07 52744.88 88888.00 2006-11-01 16:22:51.900 305 18184.12 66.11 52744.77 88888.00 2006-11-01 16:22:52.400 305 18184.10 66.07 52744.76 88888.00 2006-11-01 16:22:52.900 305 18184.06 66.04 52744.88 88888.00 2006-11-01 16:22:53.400 305 18184.18 66.05 52744.81 88888.00 2006-11-01 16:22:53.900 305 18184.27 66.04 52744.89 88888.00 2006-11-01 16:22:54.400 305 18184.20 66.11 52744.96 88888.00 2006-11-01 16:22:54.900 305 18184.18 66.18 52744.88 88888.00 2006-11-01 16:22:55.400 305 18184.11 66.15 52744.80 88888.00 2006-11-01 16:22:55.900 305 18184.00 66.15 52744.86 88888.00 2006-11-01 16:22:56.400 305 18184.09 66.14 52744.83 88888.00 2006-11-01 16:22:56.900 305 18184.12 66.14 52744.78 88888.00 2006-11-01 16:22:57.400 305 18184.17 66.25 52744.78 88888.00 2006-11-01 16:22:57.900 305 18184.11 66.23 52744.83 88888.00 2006-11-01 16:22:58.400 305 18184.01 66.20 52744.90 88888.00 2006-11-01 16:22:58.900 305 18184.01 66.12 52744.86 88888.00 2006-11-01 16:22:59.400 305 18184.10 66.15 52744.87 88888.00 2006-11-01 16:22:59.900 305 18184.01 66.07 52744.92 88888.00 2006-11-01 16:23:00.400 305 18184.05 66.02 52744.95 88888.00 2006-11-01 16:23:00.900 305 18183.99 66.08 52744.98 88888.00 2006-11-01 16:23:01.400 305 18184.05 66.05 52745.00 88888.00 2006-11-01 16:23:01.900 305 18184.03 66.00 52744.98 88888.00 2006-11-01 16:23:02.400 305 18184.03 66.00 52744.98 88888.00 2006-11-01 16:23:02.900 305 18184.09 66.02 52744.87 88888.00 2006-11-01 16:23:03.400 305 18184.10 66.06 52744.86 88888.00 2006-11-01 16:23:03.900 305 18184.05 66.02 52744.93 88888.00 2006-11-01 16:23:04.400 305 18183.99 66.05 52744.94 88888.00 2006-11-01 16:23:04.900 305 18184.03 66.08 52744.83 88888.00 2006-11-01 16:23:05.400 305 18184.03 66.04 52744.83 88888.00 2006-11-01 16:23:05.900 305 18184.09 66.01 52744.95 88888.00 2006-11-01 16:23:06.400 305 18184.05 65.97 52745.08 88888.00 2006-11-01 16:23:06.900 305 18184.03 65.98 52745.00 88888.00 2006-11-01 16:23:07.400 305 18184.11 65.94 52744.87 88888.00 2006-11-01 16:23:07.900 305 18184.23 65.97 52744.83 88888.00 2006-11-01 16:23:08.400 305 18184.28 65.92 52744.86 88888.00 2006-11-01 16:23:08.900 305 18184.23 65.96 52744.78 88888.00 2006-11-01 16:23:09.400 305 18184.18 66.05 52744.78 88888.00 2006-11-01 16:23:09.900 305 18184.20 65.99 52744.64 88888.00 2006-11-01 16:23:10.400 305 18184.18 65.88 52744.70 88888.00 2006-11-01 16:23:10.900 305 18184.09 65.91 52744.80 88888.00 2006-11-01 16:23:11.400 305 18184.21 65.90 52744.86 88888.00 2006-11-01 16:23:11.900 305 18184.18 65.94 52744.83 88888.00 2006-11-01 16:23:12.400 305 18184.14 66.02 52744.74 88888.00 2006-11-01 16:23:12.900 305 18184.15 66.05 52744.77 88888.00 2006-11-01 16:23:13.400 305 18184.07 66.01 52744.89 88888.00 2006-11-01 16:23:13.900 305 18184.05 66.02 52744.90 88888.00 2006-11-01 16:23:14.400 305 18184.04 66.00 52744.95 88888.00 2006-11-01 16:23:14.900 305 18184.10 65.96 52745.04 88888.00 2006-11-01 16:23:15.400 305 18184.02 66.00 52744.97 88888.00 2006-11-01 16:23:15.900 305 18184.01 66.02 52744.97 88888.00 2006-11-01 16:23:16.400 305 18184.11 66.12 52745.02 88888.00 2006-11-01 16:23:16.900 305 18184.18 66.12 52744.98 88888.00 2006-11-01 16:23:17.400 305 18184.11 66.15 52744.86 88888.00 2006-11-01 16:23:17.900 305 18184.07 66.07 52744.95 88888.00 2006-11-01 16:23:18.400 305 18184.06 66.05 52744.95 88888.00 2006-11-01 16:23:18.900 305 18184.06 66.13 52744.92 88888.00 2006-11-01 16:23:19.400 305 18184.12 66.16 52744.93 88888.00 2006-11-01 16:23:19.900 305 18184.23 66.19 52744.88 88888.00 2006-11-01 16:23:20.400 305 18184.21 66.18 52744.82 88888.00 2006-11-01 16:23:20.900 305 18184.17 66.17 52744.93 88888.00 2006-11-01 16:23:21.400 305 18184.11 66.19 52744.97 88888.00 2006-11-01 16:23:21.900 305 18184.16 66.16 52744.93 88888.00 2006-11-01 16:23:22.400 305 18184.21 66.14 52744.90 88888.00 2006-11-01 16:23:22.900 305 18184.25 66.07 52744.99 88888.00 2006-11-01 16:23:23.400 305 18184.14 66.12 52745.12 88888.00 2006-11-01 16:23:23.900 305 18184.07 66.10 52745.01 88888.00 2006-11-01 16:23:24.400 305 18184.12 66.08 52744.92 88888.00 2006-11-01 16:23:24.900 305 18184.07 66.09 52744.97 88888.00 2006-11-01 16:23:25.400 305 18184.13 66.11 52744.93 88888.00 2006-11-01 16:23:25.900 305 18184.04 66.14 52744.87 88888.00 2006-11-01 16:23:26.400 305 18184.05 66.16 52744.78 88888.00 2006-11-01 16:23:26.900 305 18184.16 66.11 52744.89 88888.00 2006-11-01 16:23:27.400 305 18184.21 66.07 52744.93 88888.00 2006-11-01 16:23:27.900 305 18184.07 66.14 52744.81 88888.00 2006-11-01 16:23:28.400 305 18183.99 66.08 52744.80 88888.00 2006-11-01 16:23:28.900 305 18184.04 66.08 52744.81 88888.00 2006-11-01 16:23:29.400 305 18184.03 66.08 52744.74 88888.00 2006-11-01 16:23:29.900 305 18184.07 66.06 52744.77 88888.00 2006-11-01 16:23:30.400 305 18184.10 66.05 52744.87 88888.00 2006-11-01 16:23:30.900 305 18184.13 66.08 52744.90 88888.00 2006-11-01 16:23:31.400 305 18184.15 66.03 52744.90 88888.00 2006-11-01 16:23:31.900 305 18184.06 66.02 52744.89 88888.00 2006-11-01 16:23:32.400 305 18184.14 66.07 52744.89 88888.00 2006-11-01 16:23:32.900 305 18184.07 66.09 52744.90 88888.00 2006-11-01 16:23:33.400 305 18184.07 66.04 52744.85 88888.00 2006-11-01 16:23:33.900 305 18184.24 66.00 52744.85 88888.00 2006-11-01 16:23:34.400 305 18184.17 66.08 52744.70 88888.00 2006-11-01 16:23:34.900 305 18184.10 66.09 52744.77 88888.00 2006-11-01 16:23:35.400 305 18184.06 66.08 52744.83 88888.00 2006-11-01 16:23:35.900 305 18184.04 66.07 52744.82 88888.00 2006-11-01 16:23:36.400 305 18184.05 66.09 52744.74 88888.00 2006-11-01 16:23:36.900 305 18184.05 66.14 52744.62 88888.00 2006-11-01 16:23:37.400 305 18184.09 66.10 52744.52 88888.00 2006-11-01 16:23:37.900 305 18184.14 66.06 52744.65 88888.00 2006-11-01 16:23:38.400 305 18184.07 66.00 52744.75 88888.00 2006-11-01 16:23:38.900 305 18184.03 66.17 52744.73 88888.00 2006-11-01 16:23:39.400 305 18183.96 66.18 52744.73 88888.00 2006-11-01 16:23:39.900 305 18184.05 66.16 52744.77 88888.00 2006-11-01 16:23:40.400 305 18184.13 66.11 52744.77 88888.00 2006-11-01 16:23:40.900 305 18184.07 66.06 52744.71 88888.00 2006-11-01 16:23:41.400 305 18184.02 66.06 52744.73 88888.00 2006-11-01 16:23:41.900 305 18184.01 66.04 52744.72 88888.00 2006-11-01 16:23:42.400 305 18184.10 66.05 52744.61 88888.00 2006-11-01 16:23:42.900 305 18184.18 66.06 52744.60 88888.00 2006-11-01 16:23:43.400 305 18184.21 65.98 52744.51 88888.00 2006-11-01 16:23:43.900 305 18184.27 65.91 52744.50 88888.00 2006-11-01 16:23:44.400 305 18184.20 65.96 52744.44 88888.00 2006-11-01 16:23:44.900 305 18184.15 65.96 52744.37 88888.00 2006-11-01 16:23:45.400 305 18184.10 65.91 52744.46 88888.00 2006-11-01 16:23:45.900 305 18184.07 65.89 52744.51 88888.00 2006-11-01 16:23:46.400 305 18184.12 65.86 52744.63 88888.00 2006-11-01 16:23:46.900 305 18184.11 65.83 52744.58 88888.00 2006-11-01 16:23:47.400 305 18184.14 65.91 52744.60 88888.00 2006-11-01 16:23:47.900 305 18184.04 65.97 52744.62 88888.00 2006-11-01 16:23:48.400 305 18184.15 65.94 52744.60 88888.00 2006-11-01 16:23:48.900 305 18184.21 65.86 52744.71 88888.00 2006-11-01 16:23:49.400 305 18184.16 65.82 52744.71 88888.00 2006-11-01 16:23:49.900 305 18184.26 65.83 52744.72 88888.00 2006-11-01 16:23:50.400 305 18184.21 65.85 52744.80 88888.00 2006-11-01 16:23:50.900 305 18184.27 65.82 52744.76 88888.00 2006-11-01 16:23:51.400 305 18184.26 65.85 52744.80 88888.00 2006-11-01 16:23:51.900 305 18184.23 65.84 52744.80 88888.00 2006-11-01 16:23:52.400 305 18184.31 65.81 52744.76 88888.00 2006-11-01 16:23:52.900 305 18184.26 65.75 52744.72 88888.00 2006-11-01 16:23:53.400 305 18184.14 65.77 52744.77 88888.00 2006-11-01 16:23:53.900 305 18184.21 65.72 52744.85 88888.00 2006-11-01 16:23:54.400 305 18184.34 65.66 52744.81 88888.00 2006-11-01 16:23:54.900 305 18184.47 65.61 52744.74 88888.00 2006-11-01 16:23:55.400 305 18184.31 65.58 52744.61 88888.00 2006-11-01 16:23:55.900 305 18184.27 65.58 52744.67 88888.00 2006-11-01 16:23:56.400 305 18184.18 65.64 52744.53 88888.00 2006-11-01 16:23:56.900 305 18184.12 65.69 52744.53 88888.00 2006-11-01 16:23:57.400 305 18184.22 65.64 52744.53 88888.00 2006-11-01 16:23:57.900 305 18184.39 65.62 52744.64 88888.00 2006-11-01 16:23:58.400 305 18185.11 65.57 52744.72 88888.00 2006-11-01 16:23:58.900 305 18185.26 65.51 52744.69 88888.00 2006-11-01 16:23:59.400 305 18185.31 65.51 52744.65 88888.00 2006-11-01 16:23:59.900 305 18185.24 65.58 52744.60 88888.00 2006-11-01 16:24:00.400 305 18185.25 65.72 52744.57 88888.00 2006-11-01 16:24:00.900 305 18185.39 65.71 52744.65 88888.00 2006-11-01 16:24:01.400 305 18185.52 65.63 52744.69 88888.00 2006-11-01 16:24:01.900 305 18185.55 65.65 52744.72 88888.00 2006-11-01 16:24:02.400 305 18185.08 65.64 52744.75 88888.00 2006-11-01 16:24:02.900 305 18184.54 65.68 52744.71 88888.00 2006-11-01 16:24:03.400 305 18184.44 65.65 52744.86 88888.00 2006-11-01 16:24:03.900 305 18184.42 65.65 52744.75 88888.00 2006-11-01 16:24:04.400 305 18184.55 65.63 52744.66 88888.00 2006-11-01 16:24:04.900 305 18184.45 65.49 52744.71 88888.00 2006-11-01 16:24:05.400 305 18184.53 65.49 52744.84 88888.00 2006-11-01 16:24:05.900 305 18184.45 65.54 52744.83 88888.00 2006-11-01 16:24:06.400 305 18184.42 65.55 52744.72 88888.00 2006-11-01 16:24:06.900 305 18184.33 65.55 52744.63 88888.00 2006-11-01 16:24:07.400 305 18184.31 65.49 52744.57 88888.00 2006-11-01 16:24:07.900 305 18184.48 65.48 52744.61 88888.00 2006-11-01 16:24:08.400 305 18184.43 65.47 52744.61 88888.00 2006-11-01 16:24:08.900 305 18184.28 65.44 52744.67 88888.00 2006-11-01 16:24:09.400 305 18184.27 65.46 52744.74 88888.00 2006-11-01 16:24:09.900 305 18184.26 65.45 52744.75 88888.00 2006-11-01 16:24:10.400 305 18184.34 65.41 52744.69 88888.00 2006-11-01 16:24:10.900 305 18184.24 65.38 52744.65 88888.00 2006-11-01 16:24:11.400 305 18184.22 65.43 52744.63 88888.00 2006-11-01 16:24:11.900 305 18184.31 65.48 52744.58 88888.00 2006-11-01 16:24:12.400 305 18184.37 65.50 52744.63 88888.00 2006-11-01 16:24:12.900 305 18184.33 65.44 52744.58 88888.00 2006-11-01 16:24:13.400 305 18184.31 65.44 52744.48 88888.00 2006-11-01 16:24:13.900 305 18184.26 65.40 52744.44 88888.00 2006-11-01 16:24:14.400 305 18184.43 65.34 52744.42 88888.00 2006-11-01 16:24:14.900 305 18184.31 65.40 52744.35 88888.00 2006-11-01 16:24:15.400 305 18184.22 65.35 52744.37 88888.00 2006-11-01 16:24:15.900 305 18184.18 65.33 52744.49 88888.00 2006-11-01 16:24:16.400 305 18184.18 65.31 52744.54 88888.00 2006-11-01 16:24:16.900 305 18184.28 65.29 52744.48 88888.00 2006-11-01 16:24:17.400 305 18184.34 65.29 52744.51 88888.00 2006-11-01 16:24:17.900 305 18184.29 65.28 52744.46 88888.00 2006-11-01 16:24:18.400 305 18184.20 65.18 52744.54 88888.00 2006-11-01 16:24:18.900 305 18184.22 65.12 52744.64 88888.00 2006-11-01 16:24:19.400 305 18184.29 65.15 52744.64 88888.00 2006-11-01 16:24:19.900 305 18184.27 65.19 52744.63 88888.00 2006-11-01 16:24:20.400 305 18184.35 65.22 52744.60 88888.00 2006-11-01 16:24:20.900 305 18184.31 65.30 52744.63 88888.00 2006-11-01 16:24:21.400 305 18184.25 65.33 52744.63 88888.00 2006-11-01 16:24:21.900 305 18184.31 65.22 52744.52 88888.00 2006-11-01 16:24:22.400 305 18184.29 65.18 52744.46 88888.00 2006-11-01 16:24:22.900 305 18184.26 65.15 52744.43 88888.00 2006-11-01 16:24:23.400 305 18184.25 65.17 52744.54 88888.00 2006-11-01 16:24:23.900 305 18184.23 65.18 52744.46 88888.00 2006-11-01 16:24:24.400 305 18184.29 65.08 52744.55 88888.00 2006-11-01 16:24:24.900 305 18184.27 65.06 52744.60 88888.00 2006-11-01 16:24:25.400 305 18184.22 65.03 52744.60 88888.00 2006-11-01 16:24:25.900 305 18184.32 65.07 52744.59 88888.00 2006-11-01 16:24:26.400 305 18184.27 65.07 52744.61 88888.00 2006-11-01 16:24:26.900 305 18184.05 65.13 52744.60 88888.00 2006-11-01 16:24:27.400 305 18184.12 65.12 52744.64 88888.00 2006-11-01 16:24:27.900 305 18184.18 65.14 52744.72 88888.00 2006-11-01 16:24:28.400 305 18184.04 65.17 52744.52 88888.00 2006-11-01 16:24:28.900 305 18184.16 65.13 52744.49 88888.00 2006-11-01 16:24:29.400 305 18184.23 65.21 52744.59 88888.00 2006-11-01 16:24:29.900 305 18184.29 65.23 52744.64 88888.00 2006-11-01 16:24:30.400 305 18184.24 65.18 52744.69 88888.00 2006-11-01 16:24:30.900 305 18184.26 65.16 52744.61 88888.00 2006-11-01 16:24:31.400 305 18184.16 65.25 52744.60 88888.00 2006-11-01 16:24:31.900 305 18184.27 65.21 52744.65 88888.00 2006-11-01 16:24:32.400 305 18184.18 65.19 52744.76 88888.00 2006-11-01 16:24:32.900 305 18184.11 65.22 52744.84 88888.00 2006-11-01 16:24:33.400 305 18184.10 65.36 52744.80 88888.00 2006-11-01 16:24:33.900 305 18184.14 65.40 52744.73 88888.00 2006-11-01 16:24:34.400 305 18184.24 65.35 52744.74 88888.00 2006-11-01 16:24:34.900 305 18184.34 65.28 52744.75 88888.00 2006-11-01 16:24:35.400 305 18184.18 65.17 52744.72 88888.00 2006-11-01 16:24:35.900 305 18184.13 65.16 52744.75 88888.00 2006-11-01 16:24:36.400 305 18184.21 65.20 52744.97 88888.00 2006-11-01 16:24:36.900 305 18184.29 65.26 52744.97 88888.00 2006-11-01 16:24:37.400 305 18184.22 65.23 52744.93 88888.00 2006-11-01 16:24:37.900 305 18184.25 65.12 52744.98 88888.00 2006-11-01 16:24:38.400 305 18184.15 65.09 52744.99 88888.00 2006-11-01 16:24:38.900 305 18184.11 65.16 52745.10 88888.00 2006-11-01 16:24:39.400 305 18184.01 65.21 52745.15 88888.00 2006-11-01 16:24:39.900 305 18183.89 65.20 52745.08 88888.00 2006-11-01 16:24:40.400 305 18183.98 65.28 52745.21 88888.00 2006-11-01 16:24:40.900 305 18183.96 65.32 52745.19 88888.00 2006-11-01 16:24:41.400 305 18184.04 65.22 52745.08 88888.00 2006-11-01 16:24:41.900 305 18184.11 65.13 52745.09 88888.00 2006-11-01 16:24:42.400 305 18184.09 65.08 52745.10 88888.00 2006-11-01 16:24:42.900 305 18184.16 65.14 52745.09 88888.00 2006-11-01 16:24:43.400 305 18184.14 65.13 52745.09 88888.00 2006-11-01 16:24:43.900 305 18184.10 65.18 52745.12 88888.00 2006-11-01 16:24:44.400 305 18184.06 65.26 52745.21 88888.00 2006-11-01 16:24:44.900 305 18184.09 65.36 52745.30 88888.00 2006-11-01 16:24:45.400 305 18183.89 65.33 52745.13 88888.00 2006-11-01 16:24:45.900 305 18184.05 65.32 52745.13 88888.00 2006-11-01 16:24:46.400 305 18184.01 65.26 52745.08 88888.00 2006-11-01 16:24:46.900 305 18183.90 65.20 52745.12 88888.00 2006-11-01 16:24:47.400 305 18183.78 65.30 52745.11 88888.00 2006-11-01 16:24:47.900 305 18183.88 65.26 52745.21 88888.00 2006-11-01 16:24:48.400 305 18183.87 65.33 52745.12 88888.00 2006-11-01 16:24:48.900 305 18183.90 65.31 52745.08 88888.00 2006-11-01 16:24:49.400 305 18183.88 65.32 52745.02 88888.00 2006-11-01 16:24:49.900 305 18183.92 65.32 52745.10 88888.00 2006-11-01 16:24:50.400 305 18183.72 65.35 52745.30 88888.00 2006-11-01 16:24:50.900 305 18183.63 65.31 52745.30 88888.00 2006-11-01 16:24:51.400 305 18183.57 65.31 52745.21 88888.00 2006-11-01 16:24:51.900 305 18183.69 65.26 52745.20 88888.00 2006-11-01 16:24:52.400 305 18183.68 65.28 52745.17 88888.00 2006-11-01 16:24:52.900 305 18183.57 65.25 52745.15 88888.00 2006-11-01 16:24:53.400 305 18183.62 65.18 52745.16 88888.00 2006-11-01 16:24:53.900 305 18183.67 65.23 52745.21 88888.00 2006-11-01 16:24:54.400 305 18183.71 65.32 52745.25 88888.00 2006-11-01 16:24:54.900 305 18183.81 65.25 52745.31 88888.00 2006-11-01 16:24:55.400 305 18183.70 65.22 52745.27 88888.00 2006-11-01 16:24:55.900 305 18183.70 65.28 52745.30 88888.00 2006-11-01 16:24:56.400 305 18183.63 65.28 52745.16 88888.00 2006-11-01 16:24:56.900 305 18183.62 65.40 52745.15 88888.00 2006-11-01 16:24:57.400 305 18183.50 65.46 52745.05 88888.00 2006-11-01 16:24:57.900 305 18183.50 65.50 52744.97 88888.00 2006-11-01 16:24:58.400 305 18183.64 65.55 52744.99 88888.00 2006-11-01 16:24:58.900 305 18183.51 65.55 52744.98 88888.00 2006-11-01 16:24:59.400 305 18183.39 65.49 52745.08 88888.00 2006-11-01 16:24:59.900 305 18183.39 65.55 52745.05 88888.00 2006-11-01 16:25:00.400 305 18183.31 65.54 52745.05 88888.00 2006-11-01 16:25:00.900 305 18183.36 65.52 52745.07 88888.00 2006-11-01 16:25:01.400 305 18183.48 65.51 52745.15 88888.00 2006-11-01 16:25:01.900 305 18183.47 65.44 52745.15 88888.00 2006-11-01 16:25:02.400 305 18183.39 65.51 52745.24 88888.00 2006-11-01 16:25:02.900 305 18183.52 65.58 52745.20 88888.00 2006-11-01 16:25:03.400 305 18183.58 65.58 52745.11 88888.00 2006-11-01 16:25:03.900 305 18183.53 65.59 52745.17 88888.00 2006-11-01 16:25:04.400 305 18183.60 65.56 52745.17 88888.00 2006-11-01 16:25:04.900 305 18183.68 65.59 52745.18 88888.00 2006-11-01 16:25:05.400 305 18183.62 65.62 52745.20 88888.00 2006-11-01 16:25:05.900 305 18183.49 65.59 52745.20 88888.00 2006-11-01 16:25:06.400 305 18183.48 65.63 52745.15 88888.00 2006-11-01 16:25:06.900 305 18183.49 65.65 52745.22 88888.00 2006-11-01 16:25:07.400 305 18183.52 65.68 52745.17 88888.00 2006-11-01 16:25:07.900 305 18183.51 65.69 52745.07 88888.00 2006-11-01 16:25:08.400 305 18183.62 65.67 52745.04 88888.00 2006-11-01 16:25:08.900 305 18183.52 65.65 52745.01 88888.00 2006-11-01 16:25:09.400 305 18183.41 65.66 52745.15 88888.00 2006-11-01 16:25:09.900 305 18183.47 65.70 52745.06 88888.00 2006-11-01 16:25:10.400 305 18183.41 65.67 52745.04 88888.00 2006-11-01 16:25:10.900 305 18183.40 65.65 52745.02 88888.00 2006-11-01 16:25:11.400 305 18183.45 65.61 52745.02 88888.00 2006-11-01 16:25:11.900 305 18183.45 65.66 52745.04 88888.00 2006-11-01 16:25:12.400 305 18183.42 65.63 52745.08 88888.00 2006-11-01 16:25:12.900 305 18183.46 65.63 52745.07 88888.00 2006-11-01 16:25:13.400 305 18183.42 65.63 52745.04 88888.00 2006-11-01 16:25:13.900 305 18183.33 65.65 52745.13 88888.00 2006-11-01 16:25:14.400 305 18183.35 65.62 52745.16 88888.00 2006-11-01 16:25:14.900 305 18183.50 65.63 52745.15 88888.00 2006-11-01 16:25:15.400 305 18183.52 65.70 52745.17 88888.00 2006-11-01 16:25:15.900 305 18183.53 65.70 52745.21 88888.00 2006-11-01 16:25:16.400 305 18183.41 65.56 52745.23 88888.00 2006-11-01 16:25:16.900 305 18183.31 65.62 52745.22 88888.00 2006-11-01 16:25:17.400 305 18183.37 65.67 52745.19 88888.00 2006-11-01 16:25:17.900 305 18183.40 65.76 52745.34 88888.00 2006-11-01 16:25:18.400 305 18183.45 65.72 52745.29 88888.00 2006-11-01 16:25:18.900 305 18183.53 65.64 52745.09 88888.00 2006-11-01 16:25:19.400 305 18183.44 65.61 52745.04 88888.00 2006-11-01 16:25:19.900 305 18183.55 65.67 52745.01 88888.00 2006-11-01 16:25:20.400 305 18183.60 65.76 52745.07 88888.00 2006-11-01 16:25:20.900 305 18183.44 65.78 52745.12 88888.00 2006-11-01 16:25:21.400 305 18183.44 65.76 52745.06 88888.00 2006-11-01 16:25:21.900 305 18183.39 65.74 52745.10 88888.00 2006-11-01 16:25:22.400 305 18183.44 65.79 52745.06 88888.00 2006-11-01 16:25:22.900 305 18183.48 65.71 52745.06 88888.00 2006-11-01 16:25:23.400 305 18183.40 65.63 52744.99 88888.00 2006-11-01 16:25:23.900 305 18183.47 65.63 52744.95 88888.00 2006-11-01 16:25:24.400 305 18183.45 65.67 52744.97 88888.00 2006-11-01 16:25:24.900 305 18183.49 65.66 52745.07 88888.00 2006-11-01 16:25:25.400 305 18183.42 65.75 52745.12 88888.00 2006-11-01 16:25:25.900 305 18183.44 65.80 52745.08 88888.00 2006-11-01 16:25:26.400 305 18183.36 65.73 52745.06 88888.00 2006-11-01 16:25:26.900 305 18183.26 65.75 52744.98 88888.00 2006-11-01 16:25:27.400 305 18183.33 65.82 52744.96 88888.00 2006-11-01 16:25:27.900 305 18183.48 65.74 52744.93 88888.00 2006-11-01 16:25:28.400 305 18183.36 65.79 52744.98 88888.00 2006-11-01 16:25:28.900 305 18183.35 65.76 52745.04 88888.00 2006-11-01 16:25:29.400 305 18183.28 65.73 52744.96 88888.00 2006-11-01 16:25:29.900 305 18183.38 65.77 52744.88 88888.00 2006-11-01 16:25:30.400 305 18183.39 65.88 52744.93 88888.00 2006-11-01 16:25:30.900 305 18183.36 65.85 52744.84 88888.00 2006-11-01 16:25:31.400 305 18183.26 65.83 52744.80 88888.00 2006-11-01 16:25:31.900 305 18183.30 65.84 52744.82 88888.00 2006-11-01 16:25:32.400 305 18183.34 65.91 52744.81 88888.00 2006-11-01 16:25:32.900 305 18183.37 65.89 52744.81 88888.00 2006-11-01 16:25:33.400 305 18183.45 65.89 52744.82 88888.00 2006-11-01 16:25:33.900 305 18183.41 65.96 52744.82 88888.00 2006-11-01 16:25:34.400 305 18183.30 65.98 52744.88 88888.00 2006-11-01 16:25:34.900 305 18183.30 66.05 52744.88 88888.00 2006-11-01 16:25:35.400 305 18183.31 66.09 52744.87 88888.00 2006-11-01 16:25:35.900 305 18183.28 66.04 52744.87 88888.00 2006-11-01 16:25:36.400 305 18183.25 66.00 52744.75 88888.00 2006-11-01 16:25:36.900 305 18183.22 66.00 52744.61 88888.00 2006-11-01 16:25:37.400 305 18183.19 65.99 52744.73 88888.00 2006-11-01 16:25:37.900 305 18183.19 65.95 52744.83 88888.00 2006-11-01 16:25:38.400 305 18183.13 65.94 52744.87 88888.00 2006-11-01 16:25:38.900 305 18183.14 65.94 52744.86 88888.00 2006-11-01 16:25:39.400 305 18183.20 65.97 52744.89 88888.00 2006-11-01 16:25:39.900 305 18183.35 66.00 52744.84 88888.00 2006-11-01 16:25:40.400 305 18183.29 66.02 52744.89 88888.00 2006-11-01 16:25:40.900 305 18183.25 66.07 52744.92 88888.00 2006-11-01 16:25:41.400 305 18183.22 66.03 52744.88 88888.00 2006-11-01 16:25:41.900 305 18183.25 65.92 52744.88 88888.00 2006-11-01 16:25:42.400 305 18183.30 65.88 52744.83 88888.00 2006-11-01 16:25:42.900 305 18183.31 65.79 52744.80 88888.00 2006-11-01 16:25:43.400 305 18183.41 65.86 52744.84 88888.00 2006-11-01 16:25:43.900 305 18183.52 66.03 52744.97 88888.00 2006-11-01 16:25:44.400 305 18183.63 65.99 52745.00 88888.00 2006-11-01 16:25:44.900 305 18183.57 65.95 52744.97 88888.00 2006-11-01 16:25:45.400 305 18183.57 65.90 52744.97 88888.00 2006-11-01 16:25:45.900 305 18183.38 65.90 52744.92 88888.00 2006-11-01 16:25:46.400 305 18183.39 65.85 52744.94 88888.00 2006-11-01 16:25:46.900 305 18183.55 65.78 52744.97 88888.00 2006-11-01 16:25:47.400 305 18183.48 65.80 52744.80 88888.00 2006-11-01 16:25:47.900 305 18183.48 65.80 52744.85 88888.00 2006-11-01 16:25:48.400 305 18183.40 65.78 52744.89 88888.00 2006-11-01 16:25:48.900 305 18183.46 65.76 52744.93 88888.00 2006-11-01 16:25:49.400 305 18183.45 65.84 52744.86 88888.00 2006-11-01 16:25:49.900 305 18183.35 65.88 52744.84 88888.00 2006-11-01 16:25:50.400 305 18183.41 65.89 52744.72 88888.00 2006-11-01 16:25:50.900 305 18183.52 65.85 52744.76 88888.00 2006-11-01 16:25:51.400 305 18183.41 65.90 52744.80 88888.00 2006-11-01 16:25:51.900 305 18183.46 65.90 52744.92 88888.00 2006-11-01 16:25:52.400 305 18183.56 65.86 52744.84 88888.00 2006-11-01 16:25:52.900 305 18183.42 65.84 52744.86 88888.00 2006-11-01 16:25:53.400 305 18183.31 66.00 52744.78 88888.00 2006-11-01 16:25:53.900 305 18183.39 66.04 52744.86 88888.00 2006-11-01 16:25:54.400 305 18183.51 66.03 52744.94 88888.00 2006-11-01 16:25:54.900 305 18183.56 66.08 52744.87 88888.00 2006-11-01 16:25:55.400 305 18183.51 66.05 52744.74 88888.00 2006-11-01 16:25:55.900 305 18183.55 66.03 52744.67 88888.00 2006-11-01 16:25:56.400 305 18183.51 66.00 52744.76 88888.00 2006-11-01 16:25:56.900 305 18183.53 66.07 52744.89 88888.00 2006-11-01 16:25:57.400 305 18183.57 66.08 52744.92 88888.00 2006-11-01 16:25:57.900 305 18183.59 65.92 52744.82 88888.00 2006-11-01 16:25:58.400 305 18183.62 65.87 52744.80 88888.00 2006-11-01 16:25:58.900 305 18183.40 65.88 52744.76 88888.00 2006-11-01 16:25:59.400 305 18183.29 65.91 52744.60 88888.00 2006-11-01 16:25:59.900 305 18183.30 65.89 52744.78 88888.00 2006-11-01 16:26:00.400 305 18183.39 65.87 52744.81 88888.00 2006-11-01 16:26:00.900 305 18183.53 65.95 52744.75 88888.00 2006-11-01 16:26:01.400 305 18183.48 65.87 52744.72 88888.00 2006-11-01 16:26:01.900 305 18183.52 65.88 52744.69 88888.00 2006-11-01 16:26:02.400 305 18183.52 65.90 52744.77 88888.00 2006-11-01 16:26:02.900 305 18183.36 65.91 52744.74 88888.00 2006-11-01 16:26:03.400 305 18183.45 65.99 52744.72 88888.00 2006-11-01 16:26:03.900 305 18183.49 65.99 52744.75 88888.00 2006-11-01 16:26:04.400 305 18183.55 66.01 52744.85 88888.00 2006-11-01 16:26:04.900 305 18183.55 65.99 52744.83 88888.00 2006-11-01 16:26:05.400 305 18183.61 66.01 52744.83 88888.00 2006-11-01 16:26:05.900 305 18183.58 65.91 52744.85 88888.00 2006-11-01 16:26:06.400 305 18183.50 65.90 52744.92 88888.00 2006-11-01 16:26:06.900 305 18183.59 65.91 52744.77 88888.00 2006-11-01 16:26:07.400 305 18183.60 65.88 52744.63 88888.00 2006-11-01 16:26:07.900 305 18183.58 65.87 52744.69 88888.00 2006-11-01 16:26:08.400 305 18183.72 65.85 52744.85 88888.00 2006-11-01 16:26:08.900 305 18183.79 65.83 52744.70 88888.00 2006-11-01 16:26:09.400 305 18183.74 65.89 52744.63 88888.00 2006-11-01 16:26:09.900 305 18183.79 65.89 52744.67 88888.00 2006-11-01 16:26:10.400 305 18183.73 65.87 52744.75 88888.00 2006-11-01 16:26:10.900 305 18183.66 65.87 52744.72 88888.00 2006-11-01 16:26:11.400 305 18183.66 65.90 52744.64 88888.00 2006-11-01 16:26:11.900 305 18183.72 65.89 52744.59 88888.00 2006-11-01 16:26:12.400 305 18183.69 65.96 52744.74 88888.00 2006-11-01 16:26:12.900 305 18183.70 65.95 52744.77 88888.00 2006-11-01 16:26:13.400 305 18183.73 65.94 52744.64 88888.00 2006-11-01 16:26:13.900 305 18183.69 65.95 52744.63 88888.00 2006-11-01 16:26:14.400 305 18183.57 65.88 52744.61 88888.00 2006-11-01 16:26:14.900 305 18183.68 65.86 52744.61 88888.00 2006-11-01 16:26:15.400 305 18183.81 65.98 52744.61 88888.00 2006-11-01 16:26:15.900 305 18183.88 65.99 52744.59 88888.00 2006-11-01 16:26:16.400 305 18183.85 65.99 52744.58 88888.00 2006-11-01 16:26:16.900 305 18183.82 65.92 52744.58 88888.00 2006-11-01 16:26:17.400 305 18183.84 65.91 52744.41 88888.00 2006-11-01 16:26:17.900 305 18183.83 66.02 52744.34 88888.00 2006-11-01 16:26:18.400 305 18183.92 66.05 52744.42 88888.00 2006-11-01 16:26:18.900 305 18183.91 65.95 52744.36 88888.00 2006-11-01 16:26:19.400 305 18183.89 65.99 52744.43 88888.00 2006-11-01 16:26:19.900 305 18183.80 65.96 52744.62 88888.00 2006-11-01 16:26:20.400 305 18183.81 66.01 52744.73 88888.00 2006-11-01 16:26:20.900 305 18183.85 65.94 52744.71 88888.00 2006-11-01 16:26:21.400 305 18183.90 65.90 52744.66 88888.00 2006-11-01 16:26:21.900 305 18183.80 65.88 52744.51 88888.00 2006-11-01 16:26:22.400 305 18183.87 65.85 52744.44 88888.00 2006-11-01 16:26:22.900 305 18184.00 65.81 52744.53 88888.00 2006-11-01 16:26:23.400 305 18183.98 65.83 52744.66 88888.00 2006-11-01 16:26:23.900 305 18184.09 65.82 52744.64 88888.00 2006-11-01 16:26:24.400 305 18183.94 65.75 52744.54 88888.00 2006-11-01 16:26:24.900 305 18183.84 65.74 52744.41 88888.00 2006-11-01 16:26:25.400 305 18183.89 65.76 52744.40 88888.00 2006-11-01 16:26:25.900 305 18184.01 65.69 52744.37 88888.00 2006-11-01 16:26:26.400 305 18184.10 65.58 52744.47 88888.00 2006-11-01 16:26:26.900 305 18184.05 65.66 52744.48 88888.00 2006-11-01 16:26:27.400 305 18183.96 65.77 52744.43 88888.00 2006-11-01 16:26:27.900 305 18183.92 65.75 52744.51 88888.00 2006-11-01 16:26:28.400 305 18183.99 65.73 52744.44 88888.00 2006-11-01 16:26:28.900 305 18184.00 65.70 52744.42 88888.00 2006-11-01 16:26:29.400 305 18184.05 65.69 52744.37 88888.00 2006-11-01 16:26:29.900 305 18184.00 65.63 52744.47 88888.00 2006-11-01 16:26:30.400 305 18183.94 65.61 52744.41 88888.00 2006-11-01 16:26:30.900 305 18183.84 65.59 52744.50 88888.00 2006-11-01 16:26:31.400 305 18183.87 65.62 52744.58 88888.00 2006-11-01 16:26:31.900 305 18183.84 65.54 52744.58 88888.00 2006-11-01 16:26:32.400 305 18183.89 65.65 52744.75 88888.00 2006-11-01 16:26:32.900 305 18183.90 65.67 52744.76 88888.00 2006-11-01 16:26:33.400 305 18183.90 65.69 52744.71 88888.00 2006-11-01 16:26:33.900 305 18183.89 65.76 52744.62 88888.00 2006-11-01 16:26:34.400 305 18183.88 65.75 52744.63 88888.00 2006-11-01 16:26:34.900 305 18183.92 65.67 52744.71 88888.00 2006-11-01 16:26:35.400 305 18183.95 65.67 52744.66 88888.00 2006-11-01 16:26:35.900 305 18183.90 65.67 52744.64 88888.00 2006-11-01 16:26:36.400 305 18183.87 65.57 52744.67 88888.00 2006-11-01 16:26:36.900 305 18183.85 65.50 52744.74 88888.00 2006-11-01 16:26:37.400 305 18183.90 65.58 52744.76 88888.00 2006-11-01 16:26:37.900 305 18183.99 65.63 52744.71 88888.00 2006-11-01 16:26:38.400 305 18183.93 65.64 52744.65 88888.00 2006-11-01 16:26:38.900 305 18183.94 65.58 52744.61 88888.00 2006-11-01 16:26:39.400 305 18183.90 65.56 52744.61 88888.00 2006-11-01 16:26:39.900 305 18183.90 65.49 52744.69 88888.00 2006-11-01 16:26:40.400 305 18183.88 65.51 52744.61 88888.00 2006-11-01 16:26:40.900 305 18183.85 65.56 52744.75 88888.00 2006-11-01 16:26:41.400 305 18183.90 65.51 52744.82 88888.00 2006-11-01 16:26:41.900 305 18183.92 65.45 52744.73 88888.00 2006-11-01 16:26:42.400 305 18183.93 65.46 52744.71 88888.00 2006-11-01 16:26:42.900 305 18183.96 65.51 52744.69 88888.00 2006-11-01 16:26:43.400 305 18183.96 65.48 52744.77 88888.00 2006-11-01 16:26:43.900 305 18183.83 65.40 52744.84 88888.00 2006-11-01 16:26:44.400 305 18183.77 65.45 52744.89 88888.00 2006-11-01 16:26:44.900 305 18183.84 65.48 52744.76 88888.00 2006-11-01 16:26:45.400 305 18183.84 65.45 52744.67 88888.00 2006-11-01 16:26:45.900 305 18183.78 65.45 52744.74 88888.00 2006-11-01 16:26:46.400 305 18183.90 65.45 52744.81 88888.00 2006-11-01 16:26:46.900 305 18184.01 65.47 52744.83 88888.00 2006-11-01 16:26:47.400 305 18184.22 65.37 52744.82 88888.00 2006-11-01 16:26:47.900 305 18184.24 65.36 52744.83 88888.00 2006-11-01 16:26:48.400 305 18184.32 65.40 52744.73 88888.00 2006-11-01 16:26:48.900 305 18184.24 65.38 52744.81 88888.00 2006-11-01 16:26:49.400 305 18184.35 65.45 52744.93 88888.00 2006-11-01 16:26:49.900 305 18184.27 65.41 52744.89 88888.00 2006-11-01 16:26:50.400 305 18184.16 65.34 52744.83 88888.00 2006-11-01 16:26:50.900 305 18184.20 65.36 52744.94 88888.00 2006-11-01 16:26:51.400 305 18184.25 65.37 52745.07 88888.00 2006-11-01 16:26:51.900 305 18184.20 65.40 52745.05 88888.00 2006-11-01 16:26:52.400 305 18184.21 65.43 52744.95 88888.00 2006-11-01 16:26:52.900 305 18184.26 65.43 52744.87 88888.00 2006-11-01 16:26:53.400 305 18184.29 65.38 52744.93 88888.00 2006-11-01 16:26:53.900 305 18184.40 65.36 52744.93 88888.00 2006-11-01 16:26:54.400 305 18184.31 65.41 52744.85 88888.00 2006-11-01 16:26:54.900 305 18184.32 65.44 52744.95 88888.00 2006-11-01 16:26:55.400 305 18184.22 65.41 52745.00 88888.00 2006-11-01 16:26:55.900 305 18184.20 65.47 52744.94 88888.00 2006-11-01 16:26:56.400 305 18184.12 65.45 52744.86 88888.00 2006-11-01 16:26:56.900 305 18184.15 65.40 52744.81 88888.00 2006-11-01 16:26:57.400 305 18184.29 65.34 52744.71 88888.00 2006-11-01 16:26:57.900 305 18184.39 65.29 52744.65 88888.00 2006-11-01 16:26:58.400 305 18184.35 65.34 52744.57 88888.00 2006-11-01 16:26:58.900 305 18184.29 65.39 52744.53 88888.00 2006-11-01 16:26:59.400 305 18184.11 65.34 52744.55 88888.00 2006-11-01 16:26:59.900 305 18183.74 65.37 52744.59 88888.00 2006-11-01 16:27:00.400 305 18183.55 65.35 52744.60 88888.00 2006-11-01 16:27:00.900 305 18183.74 65.37 52744.70 88888.00 2006-11-01 16:27:01.400 305 18183.90 65.42 52744.72 88888.00 2006-11-01 16:27:01.900 305 18183.81 65.37 52744.65 88888.00 2006-11-01 16:27:02.400 305 18183.85 65.38 52744.59 88888.00 2006-11-01 16:27:02.900 305 18183.77 65.37 52744.63 88888.00 2006-11-01 16:27:03.400 305 18183.73 65.34 52744.69 88888.00 2006-11-01 16:27:03.900 305 18183.76 65.38 52744.71 88888.00 2006-11-01 16:27:04.397 305 18183.78 65.38 52744.64 88888.00 2006-11-01 16:27:04.907 305 18183.76 65.41 52744.63 88888.00 2006-11-01 16:27:05.407 305 18183.66 65.33 52744.72 88888.00 2006-11-01 16:27:05.907 305 18183.39 65.25 52744.85 88888.00 2006-11-01 16:27:06.407 305 18183.38 65.26 52744.88 88888.00 2006-11-01 16:27:06.907 305 18183.78 65.32 52744.81 88888.00 2006-11-01 16:27:07.407 305 18184.07 65.38 52744.86 88888.00 2006-11-01 16:27:07.907 305 18183.95 65.37 52744.94 88888.00 2006-11-01 16:27:08.407 305 18183.91 65.37 52744.87 88888.00 2006-11-01 16:27:08.907 305 18184.10 65.34 52744.82 88888.00 2006-11-01 16:27:09.407 305 18184.39 65.32 52745.02 88888.00 2006-11-01 16:27:09.907 305 18184.36 65.30 52745.09 88888.00 2006-11-01 16:27:10.407 305 18184.39 65.26 52744.95 88888.00 2006-11-01 16:27:10.907 305 18184.35 65.24 52745.01 88888.00 2006-11-01 16:27:11.407 305 18184.20 65.32 52744.87 88888.00 2006-11-01 16:27:11.907 305 18184.37 65.25 52744.85 88888.00 2006-11-01 16:27:12.407 305 18184.46 65.23 52744.94 88888.00 2006-11-01 16:27:12.907 305 18184.34 65.25 52744.97 88888.00 2006-11-01 16:27:13.407 305 18184.24 65.24 52744.96 88888.00 2006-11-01 16:27:13.907 305 18184.13 65.14 52744.82 88888.00 2006-11-01 16:27:14.407 305 18184.29 65.19 52744.86 88888.00 2006-11-01 16:27:14.907 305 18184.39 65.30 52744.84 88888.00 2006-11-01 16:27:15.407 305 18184.27 65.31 52744.70 88888.00 2006-11-01 16:27:15.907 305 18184.10 65.34 52744.67 88888.00 2006-11-01 16:27:16.407 305 18184.01 65.23 52744.65 88888.00 2006-11-01 16:27:16.907 305 18184.12 65.17 52744.66 88888.00 2006-11-01 16:27:17.407 305 18184.06 65.20 52744.70 88888.00 2006-11-01 16:27:17.907 305 18184.07 65.20 52744.62 88888.00 2006-11-01 16:27:18.407 305 18184.11 65.22 52744.72 88888.00 2006-11-01 16:27:18.907 305 18184.04 65.22 52744.75 88888.00 2006-11-01 16:27:19.407 305 18184.12 65.23 52744.63 88888.00 2006-11-01 16:27:19.907 305 18184.15 65.24 52744.67 88888.00 2006-11-01 16:27:20.407 305 18184.18 65.34 52744.70 88888.00 2006-11-01 16:27:20.907 305 18184.01 65.37 52744.66 88888.00 2006-11-01 16:27:21.407 305 18183.98 65.40 52744.72 88888.00 2006-11-01 16:27:21.907 305 18184.05 65.39 52744.76 88888.00 2006-11-01 16:27:22.407 305 18184.22 65.29 52744.71 88888.00 2006-11-01 16:27:22.907 305 18184.29 65.29 52744.66 88888.00 2006-11-01 16:27:23.407 305 18184.46 65.22 52744.67 88888.00 2006-11-01 16:27:23.907 305 18184.28 65.22 52744.66 88888.00 2006-11-01 16:27:24.407 305 18184.35 65.19 52744.72 88888.00 2006-11-01 16:27:24.907 305 18184.24 65.29 52744.74 88888.00 2006-11-01 16:27:25.407 305 18184.27 65.29 52744.76 88888.00 2006-11-01 16:27:25.907 305 18184.26 65.34 52744.69 88888.00 2006-11-01 16:27:26.407 305 18184.23 65.40 52744.69 88888.00 2006-11-01 16:27:26.907 305 18184.29 65.43 52744.77 88888.00 2006-11-01 16:27:27.407 305 18184.32 65.41 52744.84 88888.00 2006-11-01 16:27:27.907 305 18184.27 65.37 52744.76 88888.00 2006-11-01 16:27:28.407 305 18184.28 65.40 52744.72 88888.00 2006-11-01 16:27:28.907 305 18184.24 65.37 52744.73 88888.00 2006-11-01 16:27:29.407 305 18184.39 65.32 52744.73 88888.00 2006-11-01 16:27:29.907 305 18184.24 65.31 52744.73 88888.00 2006-11-01 16:27:30.407 305 18184.27 65.23 52744.66 88888.00 2006-11-01 16:27:30.907 305 18184.33 65.17 52744.71 88888.00 2006-11-01 16:27:31.407 305 18184.34 65.21 52744.72 88888.00 2006-11-01 16:27:31.907 305 18184.20 65.18 52744.62 88888.00 2006-11-01 16:27:32.407 305 18184.09 65.25 52744.64 88888.00 2006-11-01 16:27:32.907 305 18184.11 65.26 52744.52 88888.00 2006-11-01 16:27:33.407 305 18184.10 65.25 52744.47 88888.00 2006-11-01 16:27:33.907 305 18184.03 65.28 52744.42 88888.00 2006-11-01 16:27:34.407 305 18184.00 65.33 52744.26 88888.00 2006-11-01 16:27:34.907 305 18184.03 65.33 52744.34 88888.00 2006-11-01 16:27:35.407 305 18183.93 65.35 52744.55 88888.00 2006-11-01 16:27:35.907 305 18183.96 65.36 52744.76 88888.00 2006-11-01 16:27:36.407 305 18184.03 65.45 52744.84 88888.00 2006-11-01 16:27:36.907 305 18184.04 65.41 52744.69 88888.00 2006-11-01 16:27:37.407 305 18184.10 65.33 52744.65 88888.00 2006-11-01 16:27:37.907 305 18184.15 65.28 52744.64 88888.00 2006-11-01 16:27:38.407 305 18184.06 65.30 52744.55 88888.00 2006-11-01 16:27:38.907 305 18184.13 65.28 52744.58 88888.00 2006-11-01 16:27:39.407 305 18184.06 65.29 52744.66 88888.00 2006-11-01 16:27:39.907 305 18184.09 65.28 52744.75 88888.00 2006-11-01 16:27:40.407 305 18184.04 65.34 52744.83 88888.00 2006-11-01 16:27:40.907 305 18183.99 65.35 52744.88 88888.00 2006-11-01 16:27:41.407 305 18183.94 65.33 52744.82 88888.00 2006-11-01 16:27:41.907 305 18183.93 65.33 52744.80 88888.00 2006-11-01 16:27:42.407 305 18183.94 65.32 52744.78 88888.00 2006-11-01 16:27:42.907 305 18184.05 65.26 52744.70 88888.00 2006-11-01 16:27:43.407 305 18183.96 65.33 52744.62 88888.00 2006-11-01 16:27:43.907 305 18183.88 65.33 52744.75 88888.00 2006-11-01 16:27:44.407 305 18183.84 65.22 52744.77 88888.00 2006-11-01 16:27:44.907 305 18183.88 65.23 52744.84 88888.00 2006-11-01 16:27:45.407 305 18184.00 65.32 52744.82 88888.00 2006-11-01 16:27:45.907 305 18183.93 65.35 52744.73 88888.00 2006-11-01 16:27:46.407 305 18183.89 65.36 52744.66 88888.00 2006-11-01 16:27:46.907 305 18183.92 65.35 52744.74 88888.00 2006-11-01 16:27:47.407 305 18184.00 65.26 52744.93 88888.00 2006-11-01 16:27:47.907 305 18183.84 65.29 52744.85 88888.00 2006-11-01 16:27:48.407 305 18183.90 65.29 52744.83 88888.00 2006-11-01 16:27:48.907 305 18183.90 65.25 52744.75 88888.00 2006-11-01 16:27:49.407 305 18183.74 65.23 52744.54 88888.00 2006-11-01 16:27:49.907 305 18183.85 65.13 52744.42 88888.00 2006-11-01 16:27:50.407 305 18183.87 65.14 52744.41 88888.00 2006-11-01 16:27:50.907 305 18183.95 65.17 52744.42 88888.00 2006-11-01 16:27:51.407 305 18183.84 65.19 52744.51 88888.00 2006-11-01 16:27:51.907 305 18183.90 65.21 52744.58 88888.00 2006-11-01 16:27:52.407 305 18183.92 65.23 52744.53 88888.00 2006-11-01 16:27:52.907 305 18183.78 65.23 52744.52 88888.00 2006-11-01 16:27:53.407 305 18183.72 65.26 52744.54 88888.00 2006-11-01 16:27:53.907 305 18183.73 65.29 52744.49 88888.00 2006-11-01 16:27:54.407 305 18183.66 65.24 52744.51 88888.00 2006-11-01 16:27:54.907 305 18183.71 65.32 52744.49 88888.00 2006-11-01 16:27:55.407 305 18183.70 65.36 52744.42 88888.00 2006-11-01 16:27:55.907 305 18183.59 65.30 52744.41 88888.00 2006-11-01 16:27:56.407 305 18183.74 65.23 52744.42 88888.00 2006-11-01 16:27:56.907 305 18183.83 65.26 52744.46 88888.00 2006-11-01 16:27:57.407 305 18183.78 65.28 52744.42 88888.00 2006-11-01 16:27:57.907 305 18183.79 65.35 52744.50 88888.00 2006-11-01 16:27:58.407 305 18183.76 65.36 52744.47 88888.00 2006-11-01 16:27:58.907 305 18183.84 65.41 52744.35 88888.00 2006-11-01 16:27:59.407 305 18183.80 65.44 52744.34 88888.00 2006-11-01 16:27:59.907 305 18183.73 65.49 52744.37 88888.00 2006-11-01 16:28:00.407 305 18183.71 65.50 52744.29 88888.00 2006-11-01 16:28:00.907 305 18183.69 65.50 52744.25 88888.00 2006-11-01 16:28:01.407 305 18183.78 65.43 52744.30 88888.00 2006-11-01 16:28:01.907 305 18183.74 65.34 52744.39 88888.00 2006-11-01 16:28:02.407 305 18183.81 65.33 52744.43 88888.00 2006-11-01 16:28:02.907 305 18183.74 65.33 52744.37 88888.00 2006-11-01 16:28:03.407 305 18183.70 65.36 52744.41 88888.00 2006-11-01 16:28:03.907 305 18183.76 65.39 52744.41 88888.00 2006-11-01 16:28:04.407 305 18183.72 65.43 52744.43 88888.00 2006-11-01 16:28:04.907 305 18183.68 65.43 52744.48 88888.00 2006-11-01 16:28:05.407 305 18183.67 65.40 52744.46 88888.00 2006-11-01 16:28:05.907 305 18183.68 65.38 52744.52 88888.00 2006-11-01 16:28:06.407 305 18183.73 65.37 52744.52 88888.00 2006-11-01 16:28:06.907 305 18183.74 65.35 52744.53 88888.00 2006-11-01 16:28:07.407 305 18183.76 65.37 52744.54 88888.00 2006-11-01 16:28:07.907 305 18183.64 65.41 52744.54 88888.00 2006-11-01 16:28:08.407 305 18183.52 65.39 52744.48 88888.00 2006-11-01 16:28:08.907 305 18183.61 65.40 52744.32 88888.00 2006-11-01 16:28:09.407 305 18183.53 65.39 52744.37 88888.00 2006-11-01 16:28:09.907 305 18183.42 65.35 52744.35 88888.00 2006-11-01 16:28:10.407 305 18183.48 65.32 52744.42 88888.00 2006-11-01 16:28:10.907 305 18183.48 65.30 52744.43 88888.00 2006-11-01 16:28:11.407 305 18183.56 65.29 52744.52 88888.00 2006-11-01 16:28:11.907 305 18183.67 65.36 52744.60 88888.00 2006-11-01 16:28:12.407 305 18183.66 65.48 52744.46 88888.00 2006-11-01 16:28:12.907 305 18183.53 65.42 52744.29 88888.00 2006-11-01 16:28:13.407 305 18183.51 65.38 52744.27 88888.00 2006-11-01 16:28:13.907 305 18183.59 65.45 52744.17 88888.00 2006-11-01 16:28:14.407 305 18183.57 65.49 52744.25 88888.00 2006-11-01 16:28:14.907 305 18183.35 65.42 52744.31 88888.00 2006-11-01 16:28:15.407 305 18183.33 65.42 52744.46 88888.00 2006-11-01 16:28:15.907 305 18183.29 65.44 52744.54 88888.00 2006-11-01 16:28:16.407 305 18183.34 65.40 52744.57 88888.00 2006-11-01 16:28:16.907 305 18183.35 65.34 52744.61 88888.00 2006-11-01 16:28:17.407 305 18183.41 65.37 52744.61 88888.00 2006-11-01 16:28:17.907 305 18183.52 65.41 52744.53 88888.00 2006-11-01 16:28:18.407 305 18183.50 65.32 52744.38 88888.00 2006-11-01 16:28:18.907 305 18183.50 65.35 52744.39 88888.00 2006-11-01 16:28:19.407 305 18183.48 65.35 52744.49 88888.00 2006-11-01 16:28:19.907 305 18183.46 65.30 52744.54 88888.00 2006-11-01 16:28:20.407 305 18183.52 65.25 52744.47 88888.00 2006-11-01 16:28:20.907 305 18183.49 65.29 52744.39 88888.00 2006-11-01 16:28:21.407 305 18183.55 65.29 52744.27 88888.00 2006-11-01 16:28:21.907 305 18183.71 65.25 52744.39 88888.00 2006-11-01 16:28:22.407 305 18183.71 65.28 52744.44 88888.00 2006-11-01 16:28:22.907 305 18183.74 65.33 52744.52 88888.00 2006-11-01 16:28:23.407 305 18183.80 65.38 52744.50 88888.00 2006-11-01 16:28:23.907 305 18183.72 65.35 52744.48 88888.00 2006-11-01 16:28:24.407 305 18183.83 65.34 52744.53 88888.00 2006-11-01 16:28:24.907 305 18183.74 65.31 52744.54 88888.00 2006-11-01 16:28:25.407 305 18183.78 65.25 52744.53 88888.00 2006-11-01 16:28:25.907 305 18183.83 65.26 52744.54 88888.00 2006-11-01 16:28:26.407 305 18183.88 65.22 52744.57 88888.00 2006-11-01 16:28:26.907 305 18183.79 65.18 52744.62 88888.00 2006-11-01 16:28:27.407 305 18183.87 65.19 52744.53 88888.00 2006-11-01 16:28:27.907 305 18183.90 65.25 52744.46 88888.00 2006-11-01 16:28:28.407 305 18183.89 65.34 52744.50 88888.00 2006-11-01 16:28:28.907 305 18183.89 65.39 52744.57 88888.00 2006-11-01 16:28:29.407 305 18183.79 65.47 52744.54 88888.00 2006-11-01 16:28:29.907 305 18183.72 65.40 52744.43 88888.00 2006-11-01 16:28:30.407 305 18183.69 65.38 52744.32 88888.00 2006-11-01 16:28:30.907 305 18183.78 65.45 52744.29 88888.00 2006-11-01 16:28:31.407 305 18183.81 65.51 52744.40 88888.00 2006-11-01 16:28:31.907 305 18183.83 65.39 52744.63 88888.00 2006-11-01 16:28:32.407 305 18183.85 65.36 52744.62 88888.00 2006-11-01 16:28:32.907 305 18183.93 65.33 52744.50 88888.00 2006-11-01 16:28:33.407 305 18183.93 65.40 52744.52 88888.00 2006-11-01 16:28:33.907 305 18183.90 65.43 52744.52 88888.00 2006-11-01 16:28:34.407 305 18183.80 65.46 52744.52 88888.00 2006-11-01 16:28:34.907 305 18183.81 65.50 52744.50 88888.00 2006-11-01 16:28:35.407 305 18183.76 65.49 52744.39 88888.00 2006-11-01 16:28:35.907 305 18183.73 65.50 52744.37 88888.00 2006-11-01 16:28:36.407 305 18183.72 65.51 52744.51 88888.00 2006-11-01 16:28:36.907 305 18183.78 65.59 52744.53 88888.00 2006-11-01 16:28:37.407 305 18183.84 65.54 52744.50 88888.00 2006-11-01 16:28:37.907 305 18183.84 65.50 52744.63 88888.00 2006-11-01 16:28:38.407 305 18183.89 65.48 52744.67 88888.00 2006-11-01 16:28:38.907 305 18183.92 65.50 52744.69 88888.00 2006-11-01 16:28:39.407 305 18183.83 65.53 52744.66 88888.00 2006-11-01 16:28:39.907 305 18183.79 65.62 52744.55 88888.00 2006-11-01 16:28:40.407 305 18183.80 65.50 52744.49 88888.00 2006-11-01 16:28:40.907 305 18183.92 65.42 52744.48 88888.00 2006-11-01 16:28:41.407 305 18183.92 65.44 52744.39 88888.00 2006-11-01 16:28:41.907 305 18184.02 65.41 52744.31 88888.00 2006-11-01 16:28:42.407 305 18184.06 65.46 52744.31 88888.00 2006-11-01 16:28:42.907 305 18184.04 65.43 52744.25 88888.00 2006-11-01 16:28:43.407 305 18183.99 65.42 52744.31 88888.00 2006-11-01 16:28:43.907 305 18183.98 65.42 52744.39 88888.00 2006-11-01 16:28:44.407 305 18183.93 65.44 52744.44 88888.00 2006-11-01 16:28:44.907 305 18183.91 65.48 52744.51 88888.00 2006-11-01 16:28:45.407 305 18183.89 65.46 52744.55 88888.00 2006-11-01 16:28:45.907 305 18183.81 65.47 52744.59 88888.00 2006-11-01 16:28:46.407 305 18183.89 65.39 52744.51 88888.00 2006-11-01 16:28:46.907 305 18183.92 65.32 52744.47 88888.00 2006-11-01 16:28:47.407 305 18183.93 65.36 52744.47 88888.00 2006-11-01 16:28:47.907 305 18183.93 65.33 52744.44 88888.00 2006-11-01 16:28:48.407 305 18183.92 65.18 52744.53 88888.00 2006-11-01 16:28:48.907 305 18183.90 65.14 52744.58 88888.00 2006-11-01 16:28:49.407 305 18183.91 65.10 52744.60 88888.00 2006-11-01 16:28:49.907 305 18183.92 65.24 52744.55 88888.00 2006-11-01 16:28:50.407 305 18183.95 65.29 52744.54 88888.00 2006-11-01 16:28:50.907 305 18183.99 65.15 52744.54 88888.00 2006-11-01 16:28:51.407 305 18183.93 65.28 52744.49 88888.00 2006-11-01 16:28:51.907 305 18183.88 65.30 52744.53 88888.00 2006-11-01 16:28:52.407 305 18183.91 65.25 52744.55 88888.00 2006-11-01 16:28:52.907 305 18183.90 65.22 52744.57 88888.00 2006-11-01 16:28:53.407 305 18184.01 65.25 52744.63 88888.00 2006-11-01 16:28:53.907 305 18184.03 65.23 52744.58 88888.00 2006-11-01 16:28:54.407 305 18183.94 65.34 52744.47 88888.00 2006-11-01 16:28:54.907 305 18183.91 65.28 52744.39 88888.00 2006-11-01 16:28:55.407 305 18183.91 65.25 52744.48 88888.00 2006-11-01 16:28:55.907 305 18183.90 65.28 52744.53 88888.00 2006-11-01 16:28:56.407 305 18183.91 65.29 52744.49 88888.00 2006-11-01 16:28:56.907 305 18183.89 65.29 52744.50 88888.00 2006-11-01 16:28:57.407 305 18183.81 65.30 52744.55 88888.00 2006-11-01 16:28:57.907 305 18183.79 65.32 52744.64 88888.00 2006-11-01 16:28:58.407 305 18183.91 65.33 52744.54 88888.00 2006-11-01 16:28:58.907 305 18183.82 65.25 52744.52 88888.00 2006-11-01 16:28:59.407 305 18183.74 65.30 52744.44 88888.00 2006-11-01 16:28:59.907 305 18183.83 65.22 52744.57 88888.00 2006-11-01 16:29:00.407 305 18183.93 65.23 52744.49 88888.00 2006-11-01 16:29:00.907 305 18183.98 65.28 52744.50 88888.00 2006-11-01 16:29:01.407 305 18183.90 65.28 52744.62 88888.00 2006-11-01 16:29:01.907 305 18183.89 65.33 52744.64 88888.00 2006-11-01 16:29:02.407 305 18183.79 65.28 52744.57 88888.00 2006-11-01 16:29:02.907 305 18183.81 65.25 52744.59 88888.00 2006-11-01 16:29:03.407 305 18183.36 65.25 52744.65 88888.00 2006-11-01 16:29:03.907 305 18183.14 65.29 52744.61 88888.00 2006-11-01 16:29:04.407 305 18183.03 65.29 52744.62 88888.00 2006-11-01 16:29:04.907 305 18182.93 65.28 52744.63 88888.00 2006-11-01 16:29:05.407 305 18182.87 65.32 52744.60 88888.00 2006-11-01 16:29:05.907 305 18182.98 65.25 52744.63 88888.00 2006-11-01 16:29:06.407 305 18182.94 65.26 52744.65 88888.00 2006-11-01 16:29:06.907 305 18183.02 65.24 52744.70 88888.00 2006-11-01 16:29:07.407 305 18183.07 65.28 52744.72 88888.00 2006-11-01 16:29:07.907 305 18182.98 65.20 52744.62 88888.00 2006-11-01 16:29:08.407 305 18182.97 65.19 52744.61 88888.00 2006-11-01 16:29:08.907 305 18183.13 65.26 52744.69 88888.00 2006-11-01 16:29:09.407 305 18183.22 65.29 52744.74 88888.00 2006-11-01 16:29:09.907 305 18183.11 65.25 52744.69 88888.00 2006-11-01 16:29:10.407 305 18183.09 65.33 52744.61 88888.00 2006-11-01 16:29:10.907 305 18183.05 65.36 52744.58 88888.00 2006-11-01 16:29:11.407 305 18183.05 65.26 52744.51 88888.00 2006-11-01 16:29:11.907 305 18183.11 65.23 52744.61 88888.00 2006-11-01 16:29:12.407 305 18183.18 65.37 52744.57 88888.00 2006-11-01 16:29:12.907 305 18183.13 65.38 52744.61 88888.00 2006-11-01 16:29:13.407 305 18183.14 65.34 52744.58 88888.00 2006-11-01 16:29:13.907 305 18183.28 65.36 52744.61 88888.00 2006-11-01 16:29:14.407 305 18183.20 65.45 52744.53 88888.00 2006-11-01 16:29:14.907 305 18183.08 65.49 52744.48 88888.00 2006-11-01 16:29:15.407 305 18183.09 65.37 52744.54 88888.00 2006-11-01 16:29:15.907 305 18183.09 65.35 52744.59 88888.00 2006-11-01 16:29:16.407 305 18183.13 65.42 52744.58 88888.00 2006-11-01 16:29:16.907 305 18183.05 65.46 52744.61 88888.00 2006-11-01 16:29:17.407 305 18183.04 65.49 52744.66 88888.00 2006-11-01 16:29:17.907 305 18183.04 65.49 52744.76 88888.00 2006-11-01 16:29:18.407 305 18183.04 65.41 52744.74 88888.00 2006-11-01 16:29:18.907 305 18183.11 65.39 52744.64 88888.00 2006-11-01 16:29:19.407 305 18183.05 65.35 52744.57 88888.00 2006-11-01 16:29:19.907 305 18183.12 65.39 52744.53 88888.00 2006-11-01 16:29:20.407 305 18183.13 65.38 52744.61 88888.00 2006-11-01 16:29:20.907 305 18182.98 65.39 52744.74 88888.00 2006-11-01 16:29:21.407 305 18182.94 65.41 52744.78 88888.00 2006-11-01 16:29:21.907 305 18182.80 65.37 52744.64 88888.00 2006-11-01 16:29:22.407 305 18182.85 65.35 52744.67 88888.00 2006-11-01 16:29:22.907 305 18182.87 65.32 52744.69 88888.00 2006-11-01 16:29:23.407 305 18182.83 65.26 52744.64 88888.00 2006-11-01 16:29:23.907 305 18182.82 65.24 52744.65 88888.00 2006-11-01 16:29:24.407 305 18182.77 65.30 52744.72 88888.00 2006-11-01 16:29:24.907 305 18182.72 65.32 52744.75 88888.00 2006-11-01 16:29:25.407 305 18182.62 65.30 52744.72 88888.00 2006-11-01 16:29:25.907 305 18182.79 65.23 52744.73 88888.00 2006-11-01 16:29:26.407 305 18182.77 65.24 52744.70 88888.00 2006-11-01 16:29:26.907 305 18182.69 65.31 52744.63 88888.00 2006-11-01 16:29:27.407 305 18182.54 65.32 52744.64 88888.00 2006-11-01 16:29:27.907 305 18182.63 65.32 52744.67 88888.00 2006-11-01 16:29:28.407 305 18182.74 65.26 52744.67 88888.00 2006-11-01 16:29:28.907 305 18182.70 65.22 52744.69 88888.00 2006-11-01 16:29:29.407 305 18182.68 65.12 52744.67 88888.00 2006-11-01 16:29:29.907 305 18182.70 65.12 52744.62 88888.00 2006-11-01 16:29:30.407 305 18182.64 65.15 52744.58 88888.00 2006-11-01 16:29:30.907 305 18182.58 65.09 52744.55 88888.00 2006-11-01 16:29:31.407 305 18182.66 65.11 52744.61 88888.00 2006-11-01 16:29:31.907 305 18182.55 65.18 52744.58 88888.00 2006-11-01 16:29:32.407 305 18182.49 65.17 52744.60 88888.00 2006-11-01 16:29:32.907 305 18182.55 65.14 52744.72 88888.00 2006-11-01 16:29:33.407 305 18182.62 65.09 52744.81 88888.00 2006-11-01 16:29:33.907 305 18182.54 65.06 52744.83 88888.00 2006-11-01 16:29:34.407 305 18182.60 65.03 52744.80 88888.00 2006-11-01 16:29:34.907 305 18182.68 65.04 52744.86 88888.00 2006-11-01 16:29:35.407 305 18182.61 65.04 52744.87 88888.00 2006-11-01 16:29:35.907 305 18182.55 65.01 52744.94 88888.00 2006-11-01 16:29:36.407 305 18182.52 64.98 52744.80 88888.00 2006-11-01 16:29:36.907 305 18182.47 64.96 52744.72 88888.00 2006-11-01 16:29:37.407 305 18182.55 65.04 52744.66 88888.00 2006-11-01 16:29:37.907 305 18182.54 65.01 52744.69 88888.00 2006-11-01 16:29:38.407 305 18182.58 64.99 52744.76 88888.00 2006-11-01 16:29:38.907 305 18182.51 65.05 52744.73 88888.00 2006-11-01 16:29:39.407 305 18182.52 65.13 52744.74 88888.00 2006-11-01 16:29:39.907 305 18182.60 65.11 52744.64 88888.00 2006-11-01 16:29:40.407 305 18182.51 65.22 52744.60 88888.00 2006-11-01 16:29:40.907 305 18182.46 65.23 52744.63 88888.00 2006-11-01 16:29:41.407 305 18182.43 65.21 52744.61 88888.00 2006-11-01 16:29:41.907 305 18182.47 65.26 52744.64 88888.00 2006-11-01 16:29:42.407 305 18182.43 65.22 52744.73 88888.00 2006-11-01 16:29:42.907 305 18182.39 65.19 52744.76 88888.00 2006-11-01 16:29:43.407 305 18182.35 65.22 52744.77 88888.00 2006-11-01 16:29:43.907 305 18182.26 65.19 52744.77 88888.00 2006-11-01 16:29:44.407 305 18182.37 65.32 52744.78 88888.00 2006-11-01 16:29:44.907 305 18182.54 65.17 52744.82 88888.00 2006-11-01 16:29:45.407 305 18182.57 65.17 52744.84 88888.00 2006-11-01 16:29:45.907 305 18182.55 65.16 52744.77 88888.00 2006-11-01 16:29:46.407 305 18182.54 65.14 52744.80 88888.00 2006-11-01 16:29:46.907 305 18182.47 65.18 52744.89 88888.00 2006-11-01 16:29:47.407 305 18182.42 65.15 52744.95 88888.00 2006-11-01 16:29:47.907 305 18182.35 65.10 52744.89 88888.00 2006-11-01 16:29:48.407 305 18182.29 65.12 52744.84 88888.00 2006-11-01 16:29:48.907 305 18182.25 65.12 52744.78 88888.00 2006-11-01 16:29:49.407 305 18182.42 65.14 52744.83 88888.00 2006-11-01 16:29:49.907 305 18182.36 65.13 52744.85 88888.00 2006-11-01 16:29:50.407 305 18182.30 65.14 52744.84 88888.00 2006-11-01 16:29:50.907 305 18182.37 65.15 52744.76 88888.00 2006-11-01 16:29:51.407 305 18182.38 65.16 52744.72 88888.00 2006-11-01 16:29:51.907 305 18182.37 65.18 52744.59 88888.00 2006-11-01 16:29:52.407 305 18182.32 65.16 52744.60 88888.00 2006-11-01 16:29:52.907 305 18182.29 65.06 52744.62 88888.00 2006-11-01 16:29:53.407 305 18182.35 65.05 52744.64 88888.00 2006-11-01 16:29:53.907 305 18182.29 65.10 52744.60 88888.00 2006-11-01 16:29:54.407 305 18182.33 65.12 52744.58 88888.00 2006-11-01 16:29:54.907 305 18182.22 65.11 52744.66 88888.00 2006-11-01 16:29:55.407 305 18182.25 65.19 52744.69 88888.00 2006-11-01 16:29:55.907 305 18182.29 65.20 52744.73 88888.00 2006-11-01 16:29:56.407 305 18182.33 65.20 52744.78 88888.00 2006-11-01 16:29:56.907 305 18182.33 65.19 52744.71 88888.00 2006-11-01 16:29:57.407 305 18182.17 65.16 52744.61 88888.00 2006-11-01 16:29:57.907 305 18182.25 65.13 52744.63 88888.00 2006-11-01 16:29:58.407 305 18182.29 65.15 52744.71 88888.00 2006-11-01 16:29:58.907 305 18182.28 65.12 52744.76 88888.00 2006-11-01 16:29:59.407 305 18182.25 65.08 52744.73 88888.00 2006-11-01 16:29:59.907 305 18182.24 65.00 52744.67 88888.00 2006-11-01 16:30:00.407 305 18182.21 64.97 52744.62 88888.00 2006-11-01 16:30:00.907 305 18182.15 65.08 52744.74 88888.00 2006-11-01 16:30:01.407 305 18182.15 65.05 52744.75 88888.00 2006-11-01 16:30:01.907 305 18182.22 65.03 52744.76 88888.00 2006-11-01 16:30:02.407 305 18182.25 65.06 52744.92 88888.00 2006-11-01 16:30:02.907 305 18182.26 65.04 52744.94 88888.00 2006-11-01 16:30:03.407 305 18182.24 65.08 52744.99 88888.00 2006-11-01 16:30:03.907 305 18182.21 65.08 52744.84 88888.00 2006-11-01 16:30:04.407 305 18182.27 65.04 52744.84 88888.00 2006-11-01 16:30:04.907 305 18182.25 65.01 52744.80 88888.00 2006-11-01 16:30:05.407 305 18182.15 65.02 52744.90 88888.00 2006-11-01 16:30:05.907 305 18182.08 65.00 52744.98 88888.00 2006-11-01 16:30:06.407 305 18182.08 65.01 52744.87 88888.00 2006-11-01 16:30:06.907 305 18182.18 65.00 52744.78 88888.00 2006-11-01 16:30:07.407 305 18182.09 64.96 52744.78 88888.00 2006-11-01 16:30:07.907 305 18182.06 64.94 52744.84 88888.00 2006-11-01 16:30:08.407 305 18182.14 65.02 52744.86 88888.00 2006-11-01 16:30:08.907 305 18182.19 65.05 52744.80 88888.00 2006-11-01 16:30:09.407 305 18182.09 64.97 52744.85 88888.00 2006-11-01 16:30:09.907 305 18182.15 65.00 52744.84 88888.00 2006-11-01 16:30:10.407 305 18182.19 64.97 52744.73 88888.00 2006-11-01 16:30:10.907 305 18182.17 64.96 52744.71 88888.00 2006-11-01 16:30:11.407 305 18182.15 64.98 52744.63 88888.00 2006-11-01 16:30:11.907 305 18182.13 64.90 52744.63 88888.00 2006-11-01 16:30:12.407 305 18182.10 64.88 52744.59 88888.00 2006-11-01 16:30:12.907 305 18182.06 64.89 52744.63 88888.00 2006-11-01 16:30:13.407 305 18182.04 64.87 52744.74 88888.00 2006-11-01 16:30:13.907 305 18182.05 64.92 52744.75 88888.00 2006-11-01 16:30:14.407 305 18182.07 64.95 52744.78 88888.00 2006-11-01 16:30:14.907 305 18181.97 64.91 52744.85 88888.00 2006-11-01 16:30:15.407 305 18181.88 64.85 52744.87 88888.00 2006-11-01 16:30:15.907 305 18181.94 64.81 52744.86 88888.00 2006-11-01 16:30:16.407 305 18182.05 64.81 52744.81 88888.00 2006-11-01 16:30:16.907 305 18182.06 64.88 52744.82 88888.00 2006-11-01 16:30:17.407 305 18181.98 64.84 52744.75 88888.00 2006-11-01 16:30:17.907 305 18182.09 64.83 52744.81 88888.00 2006-11-01 16:30:18.407 305 18182.11 64.82 52744.74 88888.00 2006-11-01 16:30:18.907 305 18182.13 64.74 52744.77 88888.00 2006-11-01 16:30:19.407 305 18182.19 64.73 52744.76 88888.00 2006-11-01 16:30:19.907 305 18182.15 64.75 52744.71 88888.00 2006-11-01 16:30:20.407 305 18182.16 64.72 52744.67 88888.00 2006-11-01 16:30:20.907 305 18182.31 64.70 52744.71 88888.00 2006-11-01 16:30:21.407 305 18182.30 64.75 52744.76 88888.00 2006-11-01 16:30:21.907 305 18182.32 64.70 52744.61 88888.00 2006-11-01 16:30:22.407 305 18182.19 64.77 52744.57 88888.00 2006-11-01 16:30:22.907 305 18182.28 64.76 52744.52 88888.00 2006-11-01 16:30:23.407 305 18182.30 64.68 52744.52 88888.00 2006-11-01 16:30:23.907 305 18182.43 64.75 52744.46 88888.00 2006-11-01 16:30:24.407 305 18182.44 64.76 52744.35 88888.00 2006-11-01 16:30:24.907 305 18182.37 64.77 52744.37 88888.00 2006-11-01 16:30:25.407 305 18182.29 64.84 52744.46 88888.00 2006-11-01 16:30:25.907 305 18182.29 64.84 52744.54 88888.00 2006-11-01 16:30:26.407 305 18182.26 64.81 52744.65 88888.00 2006-11-01 16:30:26.907 305 18182.37 64.75 52744.69 88888.00 2006-11-01 16:30:27.407 305 18182.24 64.81 52744.72 88888.00 2006-11-01 16:30:27.907 305 18182.18 64.82 52744.80 88888.00 2006-11-01 16:30:28.407 305 18182.35 64.75 52744.76 88888.00 2006-11-01 16:30:28.907 305 18182.36 64.75 52744.53 88888.00 2006-11-01 16:30:29.407 305 18182.26 64.86 52744.44 88888.00 2006-11-01 16:30:29.907 305 18182.25 64.84 52744.61 88888.00 2006-11-01 16:30:30.407 305 18182.27 64.86 52744.63 88888.00 2006-11-01 16:30:30.907 305 18182.13 64.88 52744.55 88888.00 2006-11-01 16:30:31.407 305 18182.26 64.91 52744.58 88888.00 2006-11-01 16:30:31.907 305 18182.36 65.00 52744.51 88888.00 2006-11-01 16:30:32.407 305 18182.39 64.98 52744.40 88888.00 2006-11-01 16:30:32.907 305 18182.29 64.99 52744.48 88888.00 2006-11-01 16:30:33.407 305 18182.20 65.06 52744.49 88888.00 2006-11-01 16:30:33.907 305 18182.16 65.01 52744.49 88888.00 2006-11-01 16:30:34.407 305 18182.15 65.01 52744.36 88888.00 2006-11-01 16:30:34.907 305 18182.05 64.90 52744.38 88888.00 2006-11-01 16:30:35.407 305 18181.97 64.81 52744.50 88888.00 2006-11-01 16:30:35.907 305 18182.00 64.83 52744.48 88888.00 2006-11-01 16:30:36.407 305 18181.99 64.96 52744.52 88888.00 2006-11-01 16:30:36.907 305 18181.94 64.95 52744.54 88888.00 2006-11-01 16:30:37.407 305 18181.95 64.96 52744.62 88888.00 2006-11-01 16:30:37.907 305 18182.03 64.99 52744.59 88888.00 2006-11-01 16:30:38.407 305 18182.11 64.95 52744.55 88888.00 2006-11-01 16:30:38.907 305 18182.10 64.99 52744.63 88888.00 2006-11-01 16:30:39.407 305 18182.13 64.99 52744.74 88888.00 2006-11-01 16:30:39.907 305 18182.13 64.97 52744.70 88888.00 2006-11-01 16:30:40.407 305 18182.14 65.01 52744.59 88888.00 2006-11-01 16:30:40.907 305 18182.17 65.04 52744.49 88888.00 2006-11-01 16:30:41.407 305 18182.15 65.09 52744.50 88888.00 2006-11-01 16:30:41.907 305 18182.11 65.03 52744.52 88888.00 2006-11-01 16:30:42.407 305 18182.10 65.10 52744.52 88888.00 2006-11-01 16:30:42.907 305 18182.04 65.08 52744.43 88888.00 2006-11-01 16:30:43.407 305 18182.04 65.07 52744.38 88888.00 2006-11-01 16:30:43.907 305 18182.06 65.04 52744.43 88888.00 2006-11-01 16:30:44.407 305 18182.15 64.94 52744.44 88888.00 2006-11-01 16:30:44.907 305 18182.10 64.85 52744.43 88888.00 2006-11-01 16:30:45.407 305 18182.14 64.91 52744.44 88888.00 2006-11-01 16:30:45.907 305 18182.13 64.92 52744.41 88888.00 2006-11-01 16:30:46.407 305 18182.16 64.92 52744.44 88888.00 2006-11-01 16:30:46.907 305 18182.16 64.91 52744.43 88888.00 2006-11-01 16:30:47.407 305 18182.21 64.82 52744.43 88888.00 2006-11-01 16:30:47.907 305 18182.27 64.84 52744.43 88888.00 2006-11-01 16:30:48.407 305 18182.19 64.94 52744.30 88888.00 2006-11-01 16:30:48.907 305 18182.15 65.04 52744.31 88888.00 2006-11-01 16:30:49.407 305 18182.07 64.98 52744.29 88888.00 2006-11-01 16:30:49.907 305 18182.13 65.04 52744.29 88888.00 2006-11-01 16:30:50.407 305 18182.11 65.09 52744.42 88888.00 2006-11-01 16:30:50.907 305 18182.10 65.07 52744.44 88888.00 2006-11-01 16:30:51.407 305 18182.08 65.10 52744.43 88888.00 2006-11-01 16:30:51.907 305 18182.17 65.09 52744.43 88888.00 2006-11-01 16:30:52.407 305 18182.14 65.12 52744.37 88888.00 2006-11-01 16:30:52.907 305 18182.11 65.07 52744.29 88888.00 2006-11-01 16:30:53.407 305 18182.20 64.94 52744.19 88888.00 2006-11-01 16:30:53.907 305 18182.28 64.91 52744.31 88888.00 2006-11-01 16:30:54.407 305 18182.13 64.87 52744.27 88888.00 2006-11-01 16:30:54.907 305 18182.07 64.85 52744.35 88888.00 2006-11-01 16:30:55.407 305 18182.19 64.89 52744.38 88888.00 2006-11-01 16:30:55.907 305 18182.39 64.97 52744.40 88888.00 2006-11-01 16:30:56.407 305 18182.25 65.03 52744.38 88888.00 2006-11-01 16:30:56.907 305 18182.25 65.02 52744.44 88888.00 2006-11-01 16:30:57.407 305 18182.28 65.06 52744.40 88888.00 2006-11-01 16:30:57.907 305 18182.29 65.07 52744.41 88888.00 2006-11-01 16:30:58.407 305 18182.24 65.06 52744.49 88888.00 2006-11-01 16:30:58.907 305 18182.29 65.01 52744.47 88888.00 2006-11-01 16:30:59.407 305 18182.26 65.00 52744.41 88888.00 2006-11-01 16:30:59.907 305 18182.17 65.05 52744.39 88888.00 2006-11-01 16:31:00.407 305 18182.27 65.06 52744.39 88888.00 2006-11-01 16:31:00.907 305 18182.33 65.08 52744.27 88888.00 2006-11-01 16:31:01.407 305 18182.22 65.03 52744.19 88888.00 2006-11-01 16:31:01.907 305 18182.19 65.04 52744.28 88888.00 2006-11-01 16:31:02.407 305 18182.20 65.03 52744.26 88888.00 2006-11-01 16:31:02.907 305 18182.30 65.04 52744.25 88888.00 2006-11-01 16:31:03.407 305 18182.32 65.09 52744.23 88888.00 2006-11-01 16:31:03.907 305 18182.32 65.08 52744.28 88888.00 2006-11-01 16:31:04.407 305 18182.35 65.10 52744.22 88888.00 2006-11-01 16:31:04.907 305 18182.35 65.07 52744.20 88888.00 2006-11-01 16:31:05.407 305 18182.30 65.15 52744.19 88888.00 2006-11-01 16:31:05.907 305 18182.27 65.20 52744.25 88888.00 2006-11-01 16:31:06.407 305 18182.37 65.12 52744.17 88888.00 2006-11-01 16:31:06.907 305 18182.47 65.13 52744.09 88888.00 2006-11-01 16:31:07.407 305 18182.43 65.15 52744.24 88888.00 2006-11-01 16:31:07.907 305 18182.37 65.19 52744.37 88888.00 2006-11-01 16:31:08.407 305 18182.41 65.28 52744.29 88888.00 2006-11-01 16:31:08.907 305 18182.48 65.20 52744.43 88888.00 2006-11-01 16:31:09.407 305 18182.49 65.12 52744.54 88888.00 2006-11-01 16:31:09.907 305 18182.41 65.12 52744.47 88888.00 2006-11-01 16:31:10.407 305 18182.31 65.14 52744.41 88888.00 2006-11-01 16:31:10.907 305 18182.42 65.20 52744.48 88888.00 2006-11-01 16:31:11.407 305 18182.39 65.24 52744.48 88888.00 2006-11-01 16:31:11.907 305 18182.32 65.22 52744.44 88888.00 2006-11-01 16:31:12.407 305 18182.37 65.21 52744.40 88888.00 2006-11-01 16:31:12.907 305 18182.44 65.13 52744.49 88888.00 2006-11-01 16:31:13.407 305 18182.42 65.18 52744.49 88888.00 2006-11-01 16:31:13.907 305 18182.42 65.24 52744.42 88888.00 2006-11-01 16:31:14.407 305 18182.36 65.23 52744.46 88888.00 2006-11-01 16:31:14.907 305 18182.43 65.19 52744.32 88888.00 2006-11-01 16:31:15.407 305 18182.49 65.19 52744.26 88888.00 2006-11-01 16:31:15.907 305 18182.51 65.11 52744.24 88888.00 2006-11-01 16:31:16.407 305 18182.50 65.14 52744.32 88888.00 2006-11-01 16:31:16.907 305 18182.53 65.11 52744.29 88888.00 2006-11-01 16:31:17.407 305 18182.62 65.16 52744.28 88888.00 2006-11-01 16:31:17.907 305 18182.58 65.21 52744.36 88888.00 2006-11-01 16:31:18.407 305 18182.61 65.15 52744.32 88888.00 2006-11-01 16:31:18.907 305 18182.64 65.16 52744.26 88888.00 2006-11-01 16:31:19.407 305 18182.71 65.22 52744.30 88888.00 2006-11-01 16:31:19.907 305 18182.83 65.13 52744.39 88888.00 2006-11-01 16:31:20.407 305 18182.79 65.14 52744.38 88888.00 2006-11-01 16:31:20.907 305 18182.87 65.15 52744.37 88888.00 2006-11-01 16:31:21.407 305 18182.74 65.16 52744.30 88888.00 2006-11-01 16:31:21.907 305 18182.77 65.16 52744.43 88888.00 2006-11-01 16:31:22.407 305 18182.87 65.16 52744.57 88888.00 2006-11-01 16:31:22.907 305 18182.88 65.09 52744.59 88888.00 2006-11-01 16:31:23.407 305 18182.80 65.01 52744.55 88888.00 2006-11-01 16:31:23.907 305 18182.90 64.97 52744.53 88888.00 2006-11-01 16:31:24.407 305 18182.81 64.99 52744.60 88888.00 2006-11-01 16:31:24.907 305 18182.76 65.00 52744.51 88888.00 2006-11-01 16:31:25.407 305 18182.81 65.02 52744.42 88888.00 2006-11-01 16:31:25.907 305 18182.77 65.02 52744.38 88888.00 2006-11-01 16:31:26.407 305 18182.75 65.03 52744.53 88888.00 2006-11-01 16:31:26.907 305 18182.70 64.96 52744.52 88888.00 2006-11-01 16:31:27.407 305 18182.76 64.90 52744.43 88888.00 2006-11-01 16:31:27.907 305 18182.76 64.92 52744.42 88888.00 2006-11-01 16:31:28.407 305 18182.72 64.84 52744.41 88888.00 2006-11-01 16:31:28.907 305 18182.81 64.84 52744.41 88888.00 2006-11-01 16:31:29.407 305 18182.70 64.81 52744.42 88888.00 2006-11-01 16:31:29.907 305 18182.64 64.69 52744.48 88888.00 2006-11-01 16:31:30.407 305 18182.63 64.70 52744.48 88888.00 2006-11-01 16:31:30.907 305 18182.77 64.79 52744.52 88888.00 2006-11-01 16:31:31.407 305 18182.59 64.75 52744.62 88888.00 2006-11-01 16:31:31.907 305 18182.49 64.73 52744.55 88888.00 2006-11-01 16:31:32.407 305 18182.55 64.65 52744.58 88888.00 2006-11-01 16:31:32.907 305 18182.58 64.67 52744.78 88888.00 2006-11-01 16:31:33.407 305 18182.50 64.69 52744.74 88888.00 2006-11-01 16:31:33.907 305 18182.54 64.68 52744.65 88888.00 2006-11-01 16:31:34.407 305 18182.54 64.69 52744.57 88888.00 2006-11-01 16:31:34.907 305 18182.43 64.68 52744.58 88888.00 2006-11-01 16:31:35.407 305 18182.57 64.59 52744.51 88888.00 2006-11-01 16:31:35.907 305 18182.52 64.61 52744.54 88888.00 2006-11-01 16:31:36.407 305 18182.46 64.61 52744.63 88888.00 2006-11-01 16:31:36.907 305 18182.50 64.59 52744.70 88888.00 2006-11-01 16:31:37.407 305 18182.54 64.67 52744.69 88888.00 2006-11-01 16:31:37.907 305 18182.48 64.66 52744.71 88888.00 2006-11-01 16:31:38.407 305 18182.43 64.67 52744.80 88888.00 2006-11-01 16:31:38.907 305 18182.40 64.75 52744.84 88888.00 2006-11-01 16:31:39.407 305 18182.38 64.81 52744.75 88888.00 2006-11-01 16:31:39.907 305 18182.41 64.81 52744.81 88888.00 2006-11-01 16:31:40.407 305 18182.35 64.71 52744.84 88888.00 2006-11-01 16:31:40.907 305 18182.37 64.70 52744.76 88888.00 2006-11-01 16:31:41.407 305 18182.31 64.69 52744.66 88888.00 2006-11-01 16:31:41.907 305 18182.32 64.70 52744.67 88888.00 2006-11-01 16:31:42.407 305 18182.30 64.68 52744.63 88888.00 2006-11-01 16:31:42.907 305 18182.39 64.66 52744.62 88888.00 2006-11-01 16:31:43.407 305 18182.44 64.58 52744.58 88888.00 2006-11-01 16:31:43.907 305 18182.44 64.65 52744.57 88888.00 2006-11-01 16:31:44.407 305 18182.54 64.68 52744.52 88888.00 2006-11-01 16:31:44.907 305 18182.49 64.69 52744.49 88888.00 2006-11-01 16:31:45.407 305 18182.52 64.70 52744.50 88888.00 2006-11-01 16:31:45.907 305 18182.50 64.68 52744.37 88888.00 2006-11-01 16:31:46.407 305 18182.49 64.69 52744.25 88888.00 2006-11-01 16:31:46.907 305 18182.52 64.63 52744.29 88888.00 2006-11-01 16:31:47.407 305 18182.44 64.59 52744.20 88888.00 2006-11-01 16:31:47.907 305 18182.47 64.63 52744.18 88888.00 2006-11-01 16:31:48.407 305 18182.51 64.62 52744.20 88888.00 2006-11-01 16:31:48.907 305 18182.63 64.62 52744.16 88888.00 2006-11-01 16:31:49.407 305 18182.63 64.71 52744.13 88888.00 2006-11-01 16:31:49.907 305 18182.60 64.77 52744.15 88888.00 2006-11-01 16:31:50.407 305 18182.52 64.78 52744.28 88888.00 2006-11-01 16:31:50.907 305 18182.58 64.73 52744.24 88888.00 2006-11-01 16:31:51.407 305 18182.55 64.64 52744.36 88888.00 2006-11-01 16:31:51.907 305 18182.51 64.58 52744.50 88888.00 2006-11-01 16:31:52.407 305 18182.50 64.64 52744.52 88888.00 2006-11-01 16:31:52.907 305 18182.53 64.68 52744.43 88888.00 2006-11-01 16:31:53.407 305 18182.63 64.71 52744.43 88888.00 2006-11-01 16:31:53.907 305 18182.60 64.76 52744.35 88888.00 2006-11-01 16:31:54.407 305 18182.71 64.65 52744.29 88888.00 2006-11-01 16:31:54.907 305 18182.71 64.64 52744.38 88888.00 2006-11-01 16:31:55.407 305 18182.52 64.63 52744.42 88888.00 2006-11-01 16:31:55.907 305 18182.53 64.59 52744.43 88888.00 2006-11-01 16:31:56.407 305 18182.69 64.66 52744.31 88888.00 2006-11-01 16:31:56.907 305 18182.74 64.67 52744.26 88888.00 2006-11-01 16:31:57.407 305 18182.74 64.62 52744.29 88888.00 2006-11-01 16:31:57.907 305 18182.73 64.58 52744.34 88888.00 2006-11-01 16:31:58.407 305 18182.80 64.53 52744.37 88888.00 2006-11-01 16:31:58.907 305 18182.84 64.49 52744.39 88888.00 2006-11-01 16:31:59.407 305 18182.77 64.61 52744.43 88888.00 2006-11-01 16:31:59.907 305 18182.82 64.66 52744.40 88888.00 2006-11-01 16:32:00.407 305 18182.94 64.66 52744.48 88888.00 2006-11-01 16:32:00.907 305 18182.84 64.67 52744.47 88888.00 2006-11-01 16:32:01.407 305 18182.81 64.65 52744.49 88888.00 2006-11-01 16:32:01.907 305 18182.83 64.61 52744.65 88888.00 2006-11-01 16:32:02.407 305 18182.76 64.56 52744.59 88888.00 2006-11-01 16:32:02.907 305 18182.80 64.53 52744.55 88888.00 2006-11-01 16:32:03.407 305 18182.77 64.48 52744.69 88888.00 2006-11-01 16:32:03.907 305 18182.65 64.51 52744.70 88888.00 2006-11-01 16:32:04.407 305 18182.69 64.51 52744.66 88888.00 2006-11-01 16:32:04.907 305 18182.73 64.49 52744.67 88888.00 2006-11-01 16:32:05.407 305 18182.69 64.48 52744.73 88888.00 2006-11-01 16:32:05.907 305 18182.70 64.46 52744.67 88888.00 2006-11-01 16:32:06.407 305 18182.69 64.42 52744.67 88888.00 2006-11-01 16:32:06.907 305 18182.72 64.39 52744.72 88888.00 2006-11-01 16:32:07.407 305 18182.77 64.36 52744.85 88888.00 2006-11-01 16:32:07.907 305 18182.82 64.38 52744.74 88888.00 2006-11-01 16:32:08.407 305 18182.79 64.40 52744.73 88888.00 2006-11-01 16:32:08.907 305 18182.66 64.34 52744.83 88888.00 2006-11-01 16:32:09.407 305 18182.62 64.32 52744.72 88888.00 2006-11-01 16:32:09.907 305 18182.59 64.30 52744.65 88888.00 2006-11-01 16:32:10.407 305 18182.53 64.30 52744.71 88888.00 2006-11-01 16:32:10.907 305 18182.54 64.33 52744.71 88888.00 2006-11-01 16:32:11.407 305 18182.58 64.36 52744.67 88888.00 2006-11-01 16:32:11.907 305 18182.65 64.36 52744.57 88888.00 2006-11-01 16:32:12.407 305 18182.81 64.40 52744.61 88888.00 2006-11-01 16:32:12.907 305 18182.64 64.43 52744.62 88888.00 2006-11-01 16:32:13.407 305 18182.58 64.37 52744.78 88888.00 2006-11-01 16:32:13.907 305 18182.70 64.34 52744.76 88888.00 2006-11-01 16:32:14.407 305 18182.76 64.22 52744.77 88888.00 2006-11-01 16:32:14.907 305 18182.73 64.19 52744.77 88888.00 2006-11-01 16:32:15.407 305 18182.65 64.14 52744.74 88888.00 2006-11-01 16:32:15.907 305 18182.62 64.06 52744.84 88888.00 2006-11-01 16:32:16.407 305 18182.47 64.06 52744.81 88888.00 2006-11-01 16:32:16.907 305 18182.33 64.07 52744.80 88888.00 2006-11-01 16:32:17.407 305 18182.52 64.11 52744.82 88888.00 2006-11-01 16:32:17.907 305 18182.52 64.13 52744.83 88888.00 2006-11-01 16:32:18.407 305 18182.42 64.08 52744.84 88888.00 2006-11-01 16:32:18.907 305 18182.32 64.10 52744.85 88888.00 2006-11-01 16:32:19.407 305 18182.38 64.10 52744.78 88888.00 2006-11-01 16:32:19.907 305 18182.39 64.12 52744.83 88888.00 2006-11-01 16:32:20.407 305 18182.31 64.11 52744.78 88888.00 2006-11-01 16:32:20.907 305 18182.26 64.10 52744.89 88888.00 2006-11-01 16:32:21.407 305 18182.39 64.10 52744.93 88888.00 2006-11-01 16:32:21.907 305 18182.30 64.10 52744.86 88888.00 2006-11-01 16:32:22.407 305 18182.25 64.14 52744.81 88888.00 2006-11-01 16:32:22.907 305 18182.28 64.08 52744.83 88888.00 2006-11-01 16:32:23.407 305 18182.22 64.02 52744.88 88888.00 2006-11-01 16:32:23.907 305 18182.22 63.99 52744.92 88888.00 2006-11-01 16:32:24.407 305 18182.21 63.96 52744.89 88888.00 2006-11-01 16:32:24.907 305 18182.27 63.96 52744.87 88888.00 2006-11-01 16:32:25.407 305 18182.28 64.04 52744.98 88888.00 2006-11-01 16:32:25.907 305 18182.22 64.07 52744.99 88888.00 2006-11-01 16:32:26.407 305 18182.22 64.10 52744.99 88888.00 2006-11-01 16:32:26.907 305 18182.16 64.16 52744.95 88888.00 2006-11-01 16:32:27.407 305 18182.09 64.15 52744.94 88888.00 2006-11-01 16:32:27.907 305 18182.09 64.10 52745.02 88888.00 2006-11-01 16:32:28.407 305 18182.11 64.08 52744.92 88888.00 2006-11-01 16:32:28.907 305 18181.96 64.07 52744.85 88888.00 2006-11-01 16:32:29.407 305 18181.88 63.95 52744.81 88888.00 2006-11-01 16:32:29.907 305 18181.89 63.99 52744.82 88888.00 2006-11-01 16:32:30.407 305 18181.97 64.10 52745.04 88888.00 2006-11-01 16:32:30.907 305 18182.09 64.04 52744.94 88888.00 2006-11-01 16:32:31.407 305 18182.04 64.00 52744.76 88888.00 2006-11-01 16:32:31.907 305 18182.06 64.02 52744.71 88888.00 2006-11-01 16:32:32.407 305 18181.98 64.05 52744.63 88888.00 2006-11-01 16:32:32.907 305 18182.01 63.96 52744.60 88888.00 2006-11-01 16:32:33.407 305 18182.00 63.84 52744.71 88888.00 2006-11-01 16:32:33.907 305 18182.03 63.82 52744.73 88888.00 2006-11-01 16:32:34.407 305 18181.99 63.91 52744.80 88888.00 2006-11-01 16:32:34.907 305 18181.85 63.88 52744.75 88888.00 2006-11-01 16:32:35.407 305 18181.90 63.85 52744.72 88888.00 2006-11-01 16:32:35.907 305 18182.06 63.92 52744.72 88888.00 2006-11-01 16:32:36.407 305 18182.00 63.92 52744.67 88888.00 2006-11-01 16:32:36.907 305 18181.92 63.96 52744.61 88888.00 2006-11-01 16:32:37.407 305 18181.88 63.90 52744.57 88888.00 2006-11-01 16:32:37.907 305 18181.82 63.87 52744.61 88888.00 2006-11-01 16:32:38.407 305 18181.86 63.98 52744.64 88888.00 2006-11-01 16:32:38.907 305 18181.90 63.97 52744.60 88888.00 2006-11-01 16:32:39.407 305 18181.84 63.96 52744.51 88888.00 2006-11-01 16:32:39.907 305 18181.84 63.96 52744.55 88888.00 2006-11-01 16:32:40.407 305 18181.86 64.02 52744.69 88888.00 2006-11-01 16:32:40.907 305 18181.96 64.06 52744.69 88888.00 2006-11-01 16:32:41.407 305 18181.88 64.08 52744.60 88888.00 2006-11-01 16:32:41.907 305 18181.81 64.07 52744.59 88888.00 2006-11-01 16:32:42.407 305 18181.77 64.02 52744.54 88888.00 2006-11-01 16:32:42.907 305 18181.74 63.97 52744.74 88888.00 2006-11-01 16:32:43.407 305 18181.75 63.99 52744.69 88888.00 2006-11-01 16:32:43.907 305 18181.74 64.03 52744.72 88888.00 2006-11-01 16:32:44.407 305 18181.79 64.10 52744.74 88888.00 2006-11-01 16:32:44.907 305 18181.96 64.12 52744.73 88888.00 2006-11-01 16:32:45.407 305 18182.05 64.13 52744.76 88888.00 2006-11-01 16:32:45.907 305 18182.01 64.04 52744.92 88888.00 2006-11-01 16:32:46.407 305 18181.97 64.02 52744.90 88888.00 2006-11-01 16:32:46.907 305 18181.90 63.91 52744.78 88888.00 2006-11-01 16:32:47.407 305 18181.95 63.90 52744.83 88888.00 2006-11-01 16:32:47.907 305 18181.88 63.95 52744.77 88888.00 2006-11-01 16:32:48.407 305 18181.95 63.94 52744.84 88888.00 2006-11-01 16:32:48.907 305 18181.96 63.91 52744.84 88888.00 2006-11-01 16:32:49.407 305 18181.88 63.90 52744.73 88888.00 2006-11-01 16:32:49.907 305 18181.89 63.88 52744.77 88888.00 2006-11-01 16:32:50.407 305 18181.81 63.84 52744.73 88888.00 2006-11-01 16:32:50.907 305 18181.79 63.88 52744.84 88888.00 2006-11-01 16:32:51.407 305 18181.83 63.97 52744.80 88888.00 2006-11-01 16:32:51.907 305 18181.72 63.97 52744.80 88888.00 2006-11-01 16:32:52.407 305 18181.68 63.95 52744.75 88888.00 2006-11-01 16:32:52.907 305 18181.60 64.03 52744.74 88888.00 2006-11-01 16:32:53.407 305 18181.63 64.02 52744.63 88888.00 2006-11-01 16:32:53.907 305 18181.70 64.04 52744.67 88888.00 2006-11-01 16:32:54.407 305 18181.54 64.02 52744.67 88888.00 2006-11-01 16:32:54.907 305 18181.60 64.09 52744.62 88888.00 2006-11-01 16:32:55.407 305 18181.59 64.12 52744.69 88888.00 2006-11-01 16:32:55.907 305 18181.61 64.14 52744.73 88888.00 2006-11-01 16:32:56.407 305 18181.65 64.05 52744.74 88888.00 2006-11-01 16:32:56.907 305 18181.56 64.02 52744.75 88888.00 2006-11-01 16:32:57.407 305 18181.72 63.99 52744.70 88888.00 2006-11-01 16:32:57.907 305 18181.77 63.98 52744.71 88888.00 2006-11-01 16:32:58.407 305 18181.77 63.90 52744.66 88888.00 2006-11-01 16:32:58.907 305 18181.72 63.99 52744.63 88888.00 2006-11-01 16:32:59.407 305 18181.70 64.11 52744.51 88888.00 2006-11-01 16:32:59.907 305 18181.64 64.10 52744.49 88888.00 2006-11-01 16:33:00.407 305 18181.76 64.13 52744.57 88888.00 2006-11-01 16:33:00.907 305 18181.76 64.17 52744.52 88888.00 2006-11-01 16:33:01.407 305 18181.77 64.18 52744.48 88888.00 2006-11-01 16:33:01.907 305 18181.86 64.12 52744.52 88888.00 2006-11-01 16:33:02.407 305 18181.97 64.19 52744.39 88888.00 2006-11-01 16:33:02.907 305 18182.08 64.23 52744.47 88888.00 2006-11-01 16:33:03.407 305 18182.07 64.17 52744.62 88888.00 2006-11-01 16:33:03.907 305 18182.00 64.19 52744.58 88888.00 2006-11-01 16:33:04.407 305 18181.90 64.19 52744.58 88888.00 2006-11-01 16:33:04.907 305 18181.82 64.19 52744.59 88888.00 2006-11-01 16:33:05.407 305 18181.83 64.10 52744.47 88888.00 2006-11-01 16:33:05.907 305 18181.95 64.04 52744.48 88888.00 2006-11-01 16:33:06.407 305 18182.01 64.08 52744.52 88888.00 2006-11-01 16:33:06.907 305 18181.99 63.99 52744.57 88888.00 2006-11-01 16:33:07.407 305 18181.98 64.00 52744.61 88888.00 2006-11-01 16:33:07.907 305 18181.90 64.10 52744.60 88888.00 2006-11-01 16:33:08.407 305 18181.98 64.10 52744.58 88888.00 2006-11-01 16:33:08.907 305 18181.94 64.13 52744.60 88888.00 2006-11-01 16:33:09.407 305 18181.96 64.06 52744.63 88888.00 2006-11-01 16:33:09.907 305 18182.06 64.10 52744.66 88888.00 2006-11-01 16:33:10.407 305 18182.07 64.06 52744.54 88888.00 2006-11-01 16:33:10.907 305 18182.01 64.01 52744.53 88888.00 2006-11-01 16:33:11.407 305 18182.00 64.08 52744.57 88888.00 2006-11-01 16:33:11.907 305 18181.93 64.05 52744.60 88888.00 2006-11-01 16:33:12.407 305 18181.90 64.14 52744.58 88888.00 2006-11-01 16:33:12.907 305 18181.94 64.18 52744.46 88888.00 2006-11-01 16:33:13.407 305 18181.93 64.17 52744.35 88888.00 2006-11-01 16:33:13.907 305 18182.03 64.13 52744.31 88888.00 2006-11-01 16:33:14.407 305 18182.06 64.11 52744.57 88888.00 2006-11-01 16:33:14.907 305 18181.94 64.10 52744.58 88888.00 2006-11-01 16:33:15.407 305 18181.90 64.08 52744.58 88888.00 2006-11-01 16:33:15.907 305 18181.97 64.07 52744.62 88888.00 2006-11-01 16:33:16.407 305 18182.05 64.03 52744.62 88888.00 2006-11-01 16:33:16.907 305 18182.07 64.02 52744.73 88888.00 2006-11-01 16:33:17.407 305 18182.04 63.91 52744.76 88888.00 2006-11-01 16:33:17.907 305 18182.03 63.97 52744.75 88888.00 2006-11-01 16:33:18.407 305 18182.08 64.09 52744.81 88888.00 2006-11-01 16:33:18.907 305 18182.05 64.04 52744.72 88888.00 2006-11-01 16:33:19.407 305 18182.21 64.06 52744.64 88888.00 2006-11-01 16:33:19.907 305 18182.26 64.02 52744.71 88888.00 2006-11-01 16:33:20.407 305 18182.17 63.99 52744.73 88888.00 2006-11-01 16:33:20.907 305 18182.18 63.94 52744.67 88888.00 2006-11-01 16:33:21.407 305 18182.14 63.94 52744.73 88888.00 2006-11-01 16:33:21.907 305 18182.18 64.01 52744.72 88888.00 2006-11-01 16:33:22.407 305 18182.33 63.98 52744.70 88888.00 2006-11-01 16:33:22.907 305 18182.33 63.97 52744.67 88888.00 2006-11-01 16:33:23.407 305 18182.19 64.01 52744.69 88888.00 2006-11-01 16:33:23.907 305 18182.26 64.01 52744.54 88888.00 2006-11-01 16:33:24.407 305 18182.16 64.02 52744.40 88888.00 2006-11-01 16:33:24.907 305 18182.07 63.98 52744.39 88888.00 2006-11-01 16:33:25.407 305 18182.07 63.98 52744.52 88888.00 2006-11-01 16:33:25.907 305 18182.24 64.02 52744.61 88888.00 2006-11-01 16:33:26.407 305 18182.21 63.99 52744.63 88888.00 2006-11-01 16:33:26.907 305 18182.21 63.96 52744.62 88888.00 2006-11-01 16:33:27.407 305 18182.16 64.01 52744.72 88888.00 2006-11-01 16:33:27.907 305 18182.19 64.05 52744.78 88888.00 2006-11-01 16:33:28.407 305 18182.30 64.09 52744.70 88888.00 2006-11-01 16:33:28.907 305 18182.19 64.08 52744.63 88888.00 2006-11-01 16:33:29.407 305 18182.17 64.07 52744.65 88888.00 2006-11-01 16:33:29.907 305 18182.28 64.09 52744.65 88888.00 2006-11-01 16:33:30.407 305 18182.24 64.00 52744.74 88888.00 2006-11-01 16:33:30.907 305 18182.19 63.95 52744.77 88888.00 2006-11-01 16:33:31.407 305 18182.13 64.05 52744.74 88888.00 2006-11-01 16:33:31.907 305 18182.07 64.06 52744.70 88888.00 2006-11-01 16:33:32.407 305 18182.04 64.01 52744.60 88888.00 2006-11-01 16:33:32.907 305 18181.98 64.01 52744.57 88888.00 2006-11-01 16:33:33.407 305 18182.07 64.00 52744.61 88888.00 2006-11-01 16:33:33.907 305 18182.07 64.07 52744.57 88888.00 2006-11-01 16:33:34.407 305 18182.16 64.01 52744.60 88888.00 2006-11-01 16:33:34.907 305 18182.20 63.99 52744.76 88888.00 2006-11-01 16:33:35.407 305 18182.25 64.01 52744.81 88888.00 2006-11-01 16:33:35.907 305 18182.39 63.99 52744.61 88888.00 2006-11-01 16:33:36.407 305 18182.29 64.03 52744.50 88888.00 2006-11-01 16:33:36.907 305 18182.25 64.05 52744.58 88888.00 2006-11-01 16:33:37.407 305 18182.19 64.04 52744.67 88888.00 2006-11-01 16:33:37.907 305 18182.05 64.04 52744.75 88888.00 2006-11-01 16:33:38.407 305 18182.01 64.08 52744.72 88888.00 2006-11-01 16:33:38.907 305 18182.11 64.13 52744.78 88888.00 2006-11-01 16:33:39.407 305 18182.24 64.24 52744.80 88888.00 2006-11-01 16:33:39.907 305 18182.41 64.24 52744.84 88888.00 2006-11-01 16:33:40.407 305 18182.33 64.29 52744.83 88888.00 2006-11-01 16:33:40.907 305 18182.17 64.22 52744.80 88888.00 2006-11-01 16:33:41.407 305 18182.16 64.20 52744.81 88888.00 2006-11-01 16:33:41.907 305 18182.13 64.24 52744.74 88888.00 2006-11-01 16:33:42.407 305 18181.98 64.23 52744.74 88888.00 2006-11-01 16:33:42.907 305 18181.99 64.32 52744.78 88888.00 2006-11-01 16:33:43.407 305 18181.97 64.25 52744.80 88888.00 2006-11-01 16:33:43.907 305 18182.07 64.20 52744.80 88888.00 2006-11-01 16:33:44.407 305 18182.09 64.16 52744.76 88888.00 2006-11-01 16:33:44.907 305 18182.13 64.13 52744.76 88888.00 2006-11-01 16:33:45.407 305 18181.96 64.13 52744.72 88888.00 2006-11-01 16:33:45.907 305 18182.00 64.11 52744.83 88888.00 2006-11-01 16:33:46.407 305 18182.11 64.03 52744.95 88888.00 2006-11-01 16:33:46.907 305 18182.01 64.07 52744.87 88888.00 2006-11-01 16:33:47.407 305 18182.13 64.07 52744.85 88888.00 2006-11-01 16:33:47.907 305 18182.03 64.08 52744.85 88888.00 2006-11-01 16:33:48.407 305 18181.87 64.16 52744.76 88888.00 2006-11-01 16:33:48.907 305 18181.88 64.15 52744.82 88888.00 2006-11-01 16:33:49.407 305 18181.94 64.18 52744.96 88888.00 2006-11-01 16:33:49.907 305 18181.92 64.21 52744.94 88888.00 2006-11-01 16:33:50.407 305 18181.86 64.17 52744.89 88888.00 2006-11-01 16:33:50.907 305 18182.11 64.16 52744.86 88888.00 2006-11-01 16:33:51.407 305 18182.29 64.16 52744.77 88888.00 2006-11-01 16:33:51.907 305 18182.38 64.19 52744.72 88888.00 2006-11-01 16:33:52.407 305 18182.40 64.24 52744.71 88888.00 2006-11-01 16:33:52.907 305 18182.33 64.29 52744.77 88888.00 2006-11-01 16:33:53.407 305 18182.42 64.26 52744.89 88888.00 2006-11-01 16:33:53.907 305 18182.46 64.18 52744.89 88888.00 2006-11-01 16:33:54.407 305 18182.43 64.19 52744.86 88888.00 2006-11-01 16:33:54.907 305 18182.49 64.18 52744.82 88888.00 2006-11-01 16:33:55.407 305 18182.49 64.19 52744.90 88888.00 2006-11-01 16:33:55.907 305 18182.37 64.18 52744.88 88888.00 2006-11-01 16:33:56.407 305 18182.36 64.23 52744.80 88888.00 2006-11-01 16:33:56.907 305 18182.35 64.28 52744.72 88888.00 2006-11-01 16:33:57.407 305 18182.55 64.19 52744.72 88888.00 2006-11-01 16:33:57.907 305 18182.58 64.16 52744.82 88888.00 2006-11-01 16:33:58.407 305 18182.44 64.17 52744.88 88888.00 2006-11-01 16:33:58.907 305 18182.41 64.16 52744.90 88888.00 2006-11-01 16:33:59.407 305 18182.40 64.21 52744.90 88888.00 2006-11-01 16:33:59.907 305 18182.55 64.14 52744.92 88888.00 2006-11-01 16:34:00.407 305 18182.60 64.17 52744.90 88888.00 2006-11-01 16:34:00.907 305 18182.57 64.22 52744.85 88888.00 2006-11-01 16:34:01.407 305 18182.68 64.16 52744.81 88888.00 2006-11-01 16:34:01.907 305 18182.59 64.16 52744.87 88888.00 2006-11-01 16:34:02.407 305 18182.52 64.18 52744.82 88888.00 2006-11-01 16:34:02.907 305 18182.75 64.18 52744.73 88888.00 2006-11-01 16:34:03.407 305 18182.73 64.17 52744.69 88888.00 2006-11-01 16:34:03.907 305 18182.82 64.19 52744.75 88888.00 2006-11-01 16:34:04.407 305 18182.81 64.30 52744.76 88888.00 2006-11-01 16:34:04.907 305 18182.79 64.30 52744.74 88888.00 2006-11-01 16:34:05.407 305 18182.80 64.19 52744.66 88888.00 2006-11-01 16:34:05.907 305 18182.76 64.18 52744.74 88888.00 2006-11-01 16:34:06.407 305 18182.65 64.16 52744.89 88888.00 2006-11-01 16:34:06.907 305 18182.65 64.13 52744.87 88888.00 2006-11-01 16:34:07.407 305 18182.72 64.13 52744.83 88888.00 2006-11-01 16:34:07.907 305 18182.75 64.11 52744.83 88888.00 2006-11-01 16:34:08.407 305 18182.71 64.11 52744.72 88888.00 2006-11-01 16:34:08.907 305 18182.53 64.09 52744.69 88888.00 2006-11-01 16:34:09.407 305 18182.46 64.09 52744.76 88888.00 2006-11-01 16:34:09.907 305 18182.65 64.13 52744.87 88888.00 2006-11-01 16:34:10.407 305 18182.72 64.19 52744.90 88888.00 2006-11-01 16:34:10.907 305 18182.68 64.16 52744.93 88888.00 2006-11-01 16:34:11.407 305 18182.66 64.10 52744.98 88888.00 2006-11-01 16:34:11.907 305 18182.69 64.14 52745.01 88888.00 2006-11-01 16:34:12.407 305 18182.61 64.11 52744.89 88888.00 2006-11-01 16:34:12.907 305 18182.66 64.08 52744.98 88888.00 2006-11-01 16:34:13.407 305 18182.64 64.11 52744.99 88888.00 2006-11-01 16:34:13.907 305 18182.61 64.13 52744.94 88888.00 2006-11-01 16:34:14.407 305 18182.52 64.17 52744.98 88888.00 2006-11-01 16:34:14.907 305 18182.37 64.16 52744.98 88888.00 2006-11-01 16:34:15.407 305 18182.32 64.04 52744.95 88888.00 2006-11-01 16:34:15.907 305 18182.39 64.03 52744.97 88888.00 2006-11-01 16:34:16.407 305 18182.47 64.10 52744.98 88888.00 2006-11-01 16:34:16.907 305 18182.47 64.13 52745.01 88888.00 2006-11-01 16:34:17.404 305 18182.51 64.06 52744.96 88888.00 2006-11-01 16:34:17.904 305 18182.46 64.07 52744.98 88888.00 2006-11-01 16:34:18.404 305 18182.42 64.10 52745.09 88888.00 2006-11-01 16:34:18.904 305 18182.42 64.12 52745.20 88888.00 2006-11-01 16:34:19.404 305 18182.35 64.04 52745.16 88888.00 2006-11-01 16:34:19.904 305 18182.37 64.01 52745.17 88888.00 2006-11-01 16:34:20.404 305 18182.49 64.04 52745.12 88888.00 2006-11-01 16:34:20.904 305 18182.48 64.03 52745.06 88888.00 2006-11-01 16:34:21.404 305 18182.43 64.05 52745.09 88888.00 2006-11-01 16:34:21.904 305 18182.42 64.02 52745.10 88888.00 2006-11-01 16:34:22.404 305 18182.42 64.11 52745.04 88888.00 2006-11-01 16:34:22.904 305 18182.47 64.07 52744.93 88888.00 2006-11-01 16:34:23.404 305 18182.53 64.01 52744.88 88888.00 2006-11-01 16:34:23.904 305 18182.52 64.03 52744.94 88888.00 2006-11-01 16:34:24.404 305 18182.49 64.08 52745.00 88888.00 2006-11-01 16:34:24.904 305 18182.47 64.03 52744.96 88888.00 2006-11-01 16:34:25.404 305 18182.37 64.01 52744.89 88888.00 2006-11-01 16:34:25.904 305 18182.40 63.90 52744.90 88888.00 2006-11-01 16:34:26.404 305 18182.43 63.91 52744.98 88888.00 2006-11-01 16:34:26.904 305 18182.41 63.87 52744.97 88888.00 2006-11-01 16:34:27.404 305 18182.38 63.83 52744.92 88888.00 2006-11-01 16:34:27.904 305 18182.47 63.87 52744.96 88888.00 2006-11-01 16:34:28.404 305 18182.52 63.89 52745.01 88888.00 2006-11-01 16:34:28.904 305 18182.46 63.95 52745.01 88888.00 2006-11-01 16:34:29.404 305 18182.46 63.98 52745.02 88888.00 2006-11-01 16:34:29.904 305 18182.53 63.85 52744.90 88888.00 2006-11-01 16:34:30.404 305 18182.50 63.83 52744.99 88888.00 2006-11-01 16:34:30.904 305 18182.65 63.90 52745.07 88888.00 2006-11-01 16:34:31.404 305 18182.61 63.89 52745.10 88888.00 2006-11-01 16:34:31.904 305 18182.52 63.86 52745.07 88888.00 2006-11-01 16:34:32.404 305 18182.42 63.85 52745.12 88888.00 2006-11-01 16:34:32.904 305 18182.50 63.88 52745.05 88888.00 2006-11-01 16:34:33.404 305 18182.54 63.97 52745.10 88888.00 2006-11-01 16:34:33.904 305 18182.44 63.87 52745.16 88888.00 2006-11-01 16:34:34.404 305 18182.59 63.86 52745.15 88888.00 2006-11-01 16:34:34.904 305 18182.49 63.95 52745.07 88888.00 2006-11-01 16:34:35.404 305 18182.46 63.96 52744.98 88888.00 2006-11-01 16:34:35.904 305 18182.47 63.88 52745.10 88888.00 2006-11-01 16:34:36.404 305 18182.43 63.91 52745.17 88888.00 2006-11-01 16:34:36.904 305 18182.39 64.02 52745.17 88888.00 2006-11-01 16:34:37.404 305 18182.41 64.02 52745.19 88888.00 2006-11-01 16:34:37.904 305 18182.50 64.02 52745.12 88888.00 2006-11-01 16:34:38.404 305 18182.63 63.99 52745.16 88888.00 2006-11-01 16:34:38.904 305 18182.64 63.92 52745.05 88888.00 2006-11-01 16:34:39.404 305 18182.44 63.86 52745.04 88888.00 2006-11-01 16:34:39.904 305 18182.43 63.84 52745.00 88888.00 2006-11-01 16:34:40.404 305 18182.44 63.95 52745.05 88888.00 2006-11-01 16:34:40.904 305 18182.36 63.97 52745.01 88888.00 2006-11-01 16:34:41.404 305 18182.41 63.97 52745.02 88888.00 2006-11-01 16:34:41.904 305 18182.38 63.91 52745.16 88888.00 2006-11-01 16:34:42.404 305 18182.32 63.83 52745.08 88888.00 2006-11-01 16:34:42.904 305 18182.38 63.80 52745.07 88888.00 2006-11-01 16:34:43.404 305 18182.42 63.85 52745.16 88888.00 2006-11-01 16:34:43.904 305 18182.44 63.83 52744.97 88888.00 2006-11-01 16:34:44.404 305 18182.49 63.94 52745.01 88888.00 2006-11-01 16:34:44.904 305 18182.46 64.01 52745.11 88888.00 2006-11-01 16:34:45.404 305 18182.43 64.02 52745.12 88888.00 2006-11-01 16:34:45.904 305 18182.51 64.02 52745.06 88888.00 2006-11-01 16:34:46.404 305 18182.48 63.96 52745.02 88888.00 2006-11-01 16:34:46.904 305 18182.36 63.88 52745.10 88888.00 2006-11-01 16:34:47.404 305 18182.27 63.85 52745.21 88888.00 2006-11-01 16:34:47.904 305 18182.28 63.96 52745.16 88888.00 2006-11-01 16:34:48.404 305 18182.24 64.00 52745.20 88888.00 2006-11-01 16:34:48.904 305 18182.22 63.97 52745.25 88888.00 2006-11-01 16:34:49.404 305 18182.20 63.96 52745.23 88888.00 2006-11-01 16:34:49.904 305 18182.20 63.98 52745.07 88888.00 2006-11-01 16:34:50.404 305 18182.28 64.07 52745.04 88888.00 2006-11-01 16:34:50.904 305 18182.14 64.03 52744.99 88888.00 2006-11-01 16:34:51.404 305 18182.14 64.06 52745.01 88888.00 2006-11-01 16:34:51.904 305 18182.17 64.08 52745.00 88888.00 2006-11-01 16:34:52.404 305 18182.15 64.11 52745.24 88888.00 2006-11-01 16:34:52.904 305 18182.16 64.11 52745.30 88888.00 2006-11-01 16:34:53.404 305 18182.24 64.03 52745.22 88888.00 2006-11-01 16:34:53.904 305 18182.21 64.09 52745.28 88888.00 2006-11-01 16:34:54.404 305 18182.09 64.05 52745.31 88888.00 2006-11-01 16:34:54.904 305 18182.07 64.01 52745.09 88888.00 2006-11-01 16:34:55.404 305 18182.15 63.89 52745.00 88888.00 2006-11-01 16:34:55.904 305 18182.10 63.88 52745.00 88888.00 2006-11-01 16:34:56.404 305 18182.11 63.95 52745.06 88888.00 2006-11-01 16:34:56.904 305 18182.05 64.06 52745.16 88888.00 2006-11-01 16:34:57.404 305 18182.14 64.07 52745.16 88888.00 2006-11-01 16:34:57.904 305 18182.18 64.04 52745.09 88888.00 2006-11-01 16:34:58.404 305 18182.08 64.04 52745.11 88888.00 2006-11-01 16:34:58.904 305 18181.98 64.07 52745.16 88888.00 2006-11-01 16:34:59.404 305 18181.95 64.06 52745.15 88888.00 2006-11-01 16:34:59.904 305 18182.03 64.04 52745.24 88888.00 2006-11-01 16:35:00.404 305 18182.06 64.05 52745.24 88888.00 2006-11-01 16:35:00.904 305 18182.08 64.03 52745.24 88888.00 2006-11-01 16:35:01.404 305 18182.14 64.02 52745.20 88888.00 2006-11-01 16:35:01.904 305 18182.09 64.01 52745.18 88888.00 2006-11-01 16:35:02.404 305 18182.13 64.01 52745.12 88888.00 2006-11-01 16:35:02.904 305 18182.11 63.98 52745.02 88888.00 2006-11-01 16:35:03.404 305 18181.93 63.96 52745.05 88888.00 2006-11-01 16:35:03.904 305 18181.96 63.97 52744.99 88888.00 2006-11-01 16:35:04.404 305 18182.18 63.99 52745.06 88888.00 2006-11-01 16:35:04.904 305 18182.04 63.94 52745.06 88888.00 2006-11-01 16:35:05.404 305 18181.97 63.83 52745.06 88888.00 2006-11-01 16:35:05.904 305 18181.96 63.87 52745.06 88888.00 2006-11-01 16:35:06.404 305 18181.97 63.89 52745.00 88888.00 2006-11-01 16:35:06.904 305 18181.88 63.87 52744.93 88888.00 2006-11-01 16:35:07.404 305 18181.85 63.88 52744.93 88888.00 2006-11-01 16:35:07.904 305 18181.89 63.91 52744.94 88888.00 2006-11-01 16:35:08.404 305 18181.85 63.82 52744.97 88888.00 2006-11-01 16:35:08.904 305 18181.83 63.81 52744.97 88888.00 2006-11-01 16:35:09.404 305 18181.78 63.78 52744.95 88888.00 2006-11-01 16:35:09.904 305 18181.81 63.77 52744.92 88888.00 2006-11-01 16:35:10.404 305 18182.01 63.83 52744.86 88888.00 2006-11-01 16:35:10.904 305 18182.07 63.79 52744.93 88888.00 2006-11-01 16:35:11.404 305 18181.94 63.80 52744.98 88888.00 2006-11-01 16:35:11.904 305 18182.03 63.72 52744.97 88888.00 2006-11-01 16:35:12.404 305 18182.20 63.72 52744.98 88888.00 2006-11-01 16:35:12.904 305 18182.27 63.78 52745.13 88888.00 2006-11-01 16:35:13.404 305 18182.11 63.80 52745.11 88888.00 2006-11-01 16:35:13.904 305 18181.95 63.75 52745.06 88888.00 2006-11-01 16:35:14.404 305 18181.82 63.75 52744.99 88888.00 2006-11-01 16:35:14.904 305 18181.93 63.84 52745.06 88888.00 2006-11-01 16:35:15.404 305 18182.09 63.86 52745.00 88888.00 2006-11-01 16:35:15.904 305 18181.98 63.85 52744.96 88888.00 2006-11-01 16:35:16.404 305 18181.99 63.77 52745.02 88888.00 2006-11-01 16:35:16.904 305 18182.10 63.76 52744.90 88888.00 2006-11-01 16:35:17.404 305 18182.06 63.68 52744.89 88888.00 2006-11-01 16:35:17.904 305 18182.13 63.79 52744.88 88888.00 2006-11-01 16:35:18.404 305 18182.28 63.83 52744.99 88888.00 2006-11-01 16:35:18.904 305 18182.14 63.86 52744.98 88888.00 2006-11-01 16:35:19.404 305 18182.14 63.82 52745.01 88888.00 2006-11-01 16:35:19.904 305 18182.16 63.79 52745.07 88888.00 2006-11-01 16:35:20.404 305 18182.13 63.81 52745.09 88888.00 2006-11-01 16:35:20.904 305 18182.00 63.76 52745.01 88888.00 2006-11-01 16:35:21.404 305 18182.10 63.79 52744.80 88888.00 2006-11-01 16:35:21.904 305 18182.26 63.83 52744.78 88888.00 2006-11-01 16:35:22.404 305 18182.05 63.78 52744.95 88888.00 2006-11-01 16:35:22.904 305 18181.87 63.82 52744.86 88888.00 2006-11-01 16:35:23.404 305 18181.83 63.86 52744.80 88888.00 2006-11-01 16:35:23.904 305 18181.82 63.88 52744.89 88888.00 2006-11-01 16:35:24.404 305 18181.89 63.83 52744.88 88888.00 2006-11-01 16:35:24.904 305 18181.77 63.84 52744.92 88888.00 2006-11-01 16:35:25.404 305 18181.77 63.83 52744.93 88888.00 2006-11-01 16:35:25.904 305 18181.76 63.80 52744.94 88888.00 2006-11-01 16:35:26.404 305 18181.79 63.72 52744.81 88888.00 2006-11-01 16:35:26.904 305 18181.77 63.72 52744.81 88888.00 2006-11-01 16:35:27.404 305 18181.77 63.73 52744.88 88888.00 2006-11-01 16:35:27.904 305 18181.72 63.76 52744.73 88888.00 2006-11-01 16:35:28.404 305 18181.70 63.71 52744.81 88888.00 2006-11-01 16:35:28.904 305 18181.79 63.72 52744.84 88888.00 2006-11-01 16:35:29.404 305 18181.78 63.73 52744.82 88888.00 2006-11-01 16:35:29.904 305 18181.79 63.78 52744.89 88888.00 2006-11-01 16:35:30.404 305 18181.82 63.79 52744.98 88888.00 2006-11-01 16:35:30.904 305 18181.81 63.67 52744.96 88888.00 2006-11-01 16:35:31.404 305 18181.74 63.61 52744.87 88888.00 2006-11-01 16:35:31.904 305 18181.79 63.59 52744.83 88888.00 2006-11-01 16:35:32.404 305 18182.04 63.66 52744.81 88888.00 2006-11-01 16:35:32.904 305 18182.03 63.64 52744.81 88888.00 2006-11-01 16:35:33.404 305 18181.93 63.58 52744.85 88888.00 2006-11-01 16:35:33.904 305 18181.83 63.57 52744.83 88888.00 2006-11-01 16:35:34.404 305 18181.81 63.56 52744.81 88888.00 2006-11-01 16:35:34.904 305 18181.77 63.58 52744.85 88888.00 2006-11-01 16:35:35.404 305 18181.85 63.61 52744.97 88888.00 2006-11-01 16:35:35.904 305 18181.94 63.63 52744.97 88888.00 2006-11-01 16:35:36.404 305 18181.94 63.59 52744.89 88888.00 2006-11-01 16:35:36.904 305 18181.94 63.62 52744.95 88888.00 2006-11-01 16:35:37.404 305 18181.83 63.63 52744.92 88888.00 2006-11-01 16:35:37.904 305 18181.73 63.64 52744.89 88888.00 2006-11-01 16:35:38.404 305 18181.71 63.63 52744.85 88888.00 2006-11-01 16:35:38.904 305 18181.79 63.70 52744.85 88888.00 2006-11-01 16:35:39.404 305 18181.84 63.69 52744.87 88888.00 2006-11-01 16:35:39.904 305 18181.75 63.64 52744.88 88888.00 2006-11-01 16:35:40.404 305 18181.76 63.58 52744.83 88888.00 2006-11-01 16:35:40.904 305 18181.78 63.54 52744.84 88888.00 2006-11-01 16:35:41.404 305 18181.87 63.54 52744.87 88888.00 2006-11-01 16:35:41.904 305 18181.94 63.59 52744.88 88888.00 2006-11-01 16:35:42.404 305 18181.89 63.61 52744.97 88888.00 2006-11-01 16:35:42.904 305 18181.83 63.64 52745.05 88888.00 2006-11-01 16:35:43.404 305 18181.76 63.55 52744.95 88888.00 2006-11-01 16:35:43.904 305 18181.56 63.52 52744.74 88888.00 2006-11-01 16:35:44.404 305 18181.50 63.57 52744.82 88888.00 2006-11-01 16:35:44.904 305 18181.65 63.61 52744.94 88888.00 2006-11-01 16:35:45.404 305 18181.83 63.56 52744.87 88888.00 2006-11-01 16:35:45.904 305 18181.79 63.56 52744.84 88888.00 2006-11-01 16:35:46.404 305 18181.56 63.63 52744.89 88888.00 2006-11-01 16:35:46.904 305 18181.63 63.56 52744.83 88888.00 2006-11-01 16:35:47.404 305 18181.54 63.55 52744.84 88888.00 2006-11-01 16:35:47.904 305 18181.63 63.57 52744.90 88888.00 2006-11-01 16:35:48.404 305 18181.72 63.59 52744.92 88888.00 2006-11-01 16:35:48.904 305 18181.75 63.64 52744.92 88888.00 2006-11-01 16:35:49.404 305 18181.92 63.65 52744.85 88888.00 2006-11-01 16:35:49.904 305 18181.87 63.59 52744.97 88888.00 2006-11-01 16:35:50.404 305 18181.84 63.63 52744.84 88888.00 2006-11-01 16:35:50.904 305 18181.97 63.57 52744.72 88888.00 2006-11-01 16:35:51.404 305 18182.06 63.52 52744.60 88888.00 2006-11-01 16:35:51.904 305 18181.96 63.52 52744.62 88888.00 2006-11-01 16:35:52.404 305 18181.88 63.41 52744.76 88888.00 2006-11-01 16:35:52.904 305 18181.89 63.42 52744.74 88888.00 2006-11-01 16:35:53.404 305 18181.97 63.43 52744.69 88888.00 2006-11-01 16:35:53.904 305 18181.99 63.49 52744.73 88888.00 2006-11-01 16:35:54.404 305 18181.84 63.42 52744.84 88888.00 2006-11-01 16:35:54.904 305 18181.81 63.36 52744.77 88888.00 2006-11-01 16:35:55.404 305 18181.75 63.38 52744.81 88888.00 2006-11-01 16:35:55.904 305 18181.75 63.41 52744.81 88888.00 2006-11-01 16:35:56.404 305 18181.74 63.44 52744.90 88888.00 2006-11-01 16:35:56.904 305 18181.89 63.50 52744.94 88888.00 2006-11-01 16:35:57.404 305 18181.88 63.50 52744.86 88888.00 2006-11-01 16:35:57.904 305 18181.99 63.54 52744.74 88888.00 2006-11-01 16:35:58.404 305 18181.93 63.47 52744.73 88888.00 2006-11-01 16:35:58.904 305 18181.93 63.49 52744.84 88888.00 2006-11-01 16:35:59.404 305 18181.94 63.45 52744.82 88888.00 2006-11-01 16:35:59.904 305 18181.94 63.42 52744.84 88888.00 2006-11-01 16:36:00.404 305 18181.90 63.44 52744.78 88888.00 2006-11-01 16:36:00.904 305 18181.88 63.44 52744.71 88888.00 2006-11-01 16:36:01.404 305 18181.90 63.39 52744.76 88888.00 2006-11-01 16:36:01.904 305 18181.86 63.36 52744.74 88888.00 2006-11-01 16:36:02.404 305 18181.73 63.45 52744.83 88888.00 2006-11-01 16:36:02.904 305 18181.53 63.43 52744.90 88888.00 2006-11-01 16:36:03.404 305 18181.54 63.45 52744.93 88888.00 2006-11-01 16:36:03.904 305 18181.61 63.47 52744.92 88888.00 2006-11-01 16:36:04.404 305 18181.62 63.48 52744.93 88888.00 2006-11-01 16:36:04.904 305 18181.68 63.36 52745.00 88888.00 2006-11-01 16:36:05.404 305 18181.77 63.30 52744.94 88888.00 2006-11-01 16:36:05.904 305 18181.67 63.35 52744.89 88888.00 2006-11-01 16:36:06.404 305 18181.52 63.44 52744.85 88888.00 2006-11-01 16:36:06.904 305 18181.51 63.43 52744.89 88888.00 2006-11-01 16:36:07.404 305 18181.43 63.39 52744.92 88888.00 2006-11-01 16:36:07.904 305 18181.50 63.33 52744.98 88888.00 2006-11-01 16:36:08.404 305 18181.57 63.31 52744.98 88888.00 2006-11-01 16:36:08.904 305 18181.67 63.38 52745.02 88888.00 2006-11-01 16:36:09.404 305 18181.74 63.41 52744.96 88888.00 2006-11-01 16:36:09.904 305 18181.88 63.42 52744.94 88888.00 2006-11-01 16:36:10.404 305 18181.89 63.49 52744.98 88888.00 2006-11-01 16:36:10.904 305 18181.78 63.47 52744.89 88888.00 2006-11-01 16:36:11.404 305 18181.78 63.45 52744.97 88888.00 2006-11-01 16:36:11.904 305 18181.76 63.54 52744.96 88888.00 2006-11-01 16:36:12.404 305 18181.68 63.59 52744.87 88888.00 2006-11-01 16:36:12.904 305 18181.45 63.55 52744.88 88888.00 2006-11-01 16:36:13.404 305 18181.51 63.50 52744.94 88888.00 2006-11-01 16:36:13.904 305 18181.55 63.48 52744.94 88888.00 2006-11-01 16:36:14.404 305 18181.54 63.51 52745.00 88888.00 2006-11-01 16:36:14.904 305 18181.48 63.56 52744.95 88888.00 2006-11-01 16:36:15.404 305 18181.59 63.52 52744.99 88888.00 2006-11-01 16:36:15.904 305 18181.65 63.54 52745.00 88888.00 2006-11-01 16:36:16.404 305 18181.68 63.58 52744.96 88888.00 2006-11-01 16:36:16.904 305 18181.73 63.62 52744.94 88888.00 2006-11-01 16:36:17.404 305 18181.70 63.69 52744.90 88888.00 2006-11-01 16:36:17.904 305 18181.62 63.67 52744.86 88888.00 2006-11-01 16:36:18.404 305 18181.53 63.61 52744.83 88888.00 2006-11-01 16:36:18.904 305 18181.61 63.61 52744.86 88888.00 2006-11-01 16:36:19.404 305 18181.67 63.59 52744.85 88888.00 2006-11-01 16:36:19.904 305 18181.73 63.69 52744.87 88888.00 2006-11-01 16:36:20.404 305 18181.72 63.63 52744.90 88888.00 2006-11-01 16:36:20.904 305 18181.71 63.63 52744.89 88888.00 2006-11-01 16:36:21.404 305 18181.64 63.58 52744.90 88888.00 2006-11-01 16:36:21.904 305 18181.64 63.59 52744.98 88888.00 2006-11-01 16:36:22.404 305 18181.76 63.58 52744.98 88888.00 2006-11-01 16:36:22.904 305 18181.77 63.50 52745.06 88888.00 2006-11-01 16:36:23.404 305 18181.62 63.53 52745.17 88888.00 2006-11-01 16:36:23.904 305 18181.63 63.49 52745.08 88888.00 2006-11-01 16:36:24.404 305 18181.60 63.48 52745.13 88888.00 2006-11-01 16:36:24.904 305 18181.54 63.49 52745.21 88888.00 2006-11-01 16:36:25.404 305 18181.53 63.51 52745.20 88888.00 2006-11-01 16:36:25.904 305 18181.64 63.51 52745.25 88888.00 2006-11-01 16:36:26.404 305 18181.63 63.53 52745.20 88888.00 2006-11-01 16:36:26.904 305 18181.57 63.57 52745.23 88888.00 2006-11-01 16:36:27.404 305 18181.60 63.64 52745.12 88888.00 2006-11-01 16:36:27.904 305 18181.50 63.64 52745.02 88888.00 2006-11-01 16:36:28.404 305 18181.57 63.72 52745.08 88888.00 2006-11-01 16:36:28.904 305 18181.52 63.69 52745.11 88888.00 2006-11-01 16:36:29.404 305 18181.43 63.62 52745.15 88888.00 2006-11-01 16:36:29.904 305 18181.38 63.57 52745.17 88888.00 2006-11-01 16:36:30.404 305 18181.32 63.52 52745.05 88888.00 2006-11-01 16:36:30.904 305 18181.32 63.56 52744.99 88888.00 2006-11-01 16:36:31.404 305 18181.32 63.56 52744.96 88888.00 2006-11-01 16:36:31.904 305 18181.42 63.67 52745.10 88888.00 2006-11-01 16:36:32.404 305 18181.41 63.73 52745.13 88888.00 2006-11-01 16:36:32.904 305 18181.38 63.74 52745.06 88888.00 2006-11-01 16:36:33.404 305 18181.41 63.73 52745.04 88888.00 2006-11-01 16:36:33.904 305 18181.54 63.68 52745.07 88888.00 2006-11-01 16:36:34.404 305 18181.52 63.62 52745.04 88888.00 2006-11-01 16:36:34.904 305 18181.54 63.59 52745.12 88888.00 2006-11-01 16:36:35.404 305 18181.42 63.58 52745.16 88888.00 2006-11-01 16:36:35.904 305 18181.40 63.59 52745.15 88888.00 2006-11-01 16:36:36.404 305 18181.42 63.63 52745.20 88888.00 2006-11-01 16:36:36.904 305 18181.37 63.71 52745.17 88888.00 2006-11-01 16:36:37.404 305 18181.33 63.76 52745.06 88888.00 2006-11-01 16:36:37.904 305 18181.20 63.77 52745.22 88888.00 2006-11-01 16:36:38.404 305 18181.28 63.76 52745.15 88888.00 2006-11-01 16:36:38.904 305 18181.33 63.78 52745.12 88888.00 2006-11-01 16:36:39.404 305 18181.35 63.77 52745.07 88888.00 2006-11-01 16:36:39.904 305 18181.29 63.67 52745.15 88888.00 2006-11-01 16:36:40.404 305 18181.29 63.64 52745.25 88888.00 2006-11-01 16:36:40.904 305 18181.33 63.71 52745.32 88888.00 2006-11-01 16:36:41.404 305 18181.40 63.79 52745.32 88888.00 2006-11-01 16:36:41.904 305 18181.30 63.75 52745.24 88888.00 2006-11-01 16:36:42.404 305 18181.21 63.75 52745.23 88888.00 2006-11-01 16:36:42.904 305 18181.20 63.78 52745.23 88888.00 2006-11-01 16:36:43.404 305 18181.24 63.79 52745.18 88888.00 2006-11-01 16:36:43.904 305 18181.17 63.80 52745.24 88888.00 2006-11-01 16:36:44.404 305 18181.31 63.84 52745.30 88888.00 2006-11-01 16:36:44.904 305 18181.42 63.82 52745.20 88888.00 2006-11-01 16:36:45.404 305 18181.42 63.80 52745.28 88888.00 2006-11-01 16:36:45.904 305 18181.37 63.78 52745.32 88888.00 2006-11-01 16:36:46.404 305 18181.32 63.82 52745.44 88888.00 2006-11-01 16:36:46.904 305 18181.30 63.88 52745.39 88888.00 2006-11-01 16:36:47.404 305 18181.28 63.86 52745.33 88888.00 2006-11-01 16:36:47.904 305 18181.27 63.89 52745.30 88888.00 2006-11-01 16:36:48.404 305 18181.25 63.94 52745.45 88888.00 2006-11-01 16:36:48.904 305 18181.30 63.90 52745.42 88888.00 2006-11-01 16:36:49.404 305 18181.28 63.82 52745.34 88888.00 2006-11-01 16:36:49.904 305 18181.31 63.79 52745.34 88888.00 2006-11-01 16:36:50.404 305 18181.35 63.82 52745.33 88888.00 2006-11-01 16:36:50.904 305 18181.42 63.79 52745.40 88888.00 2006-11-01 16:36:51.404 305 18181.48 63.79 52745.35 88888.00 2006-11-01 16:36:51.904 305 18181.44 63.78 52745.32 88888.00 2006-11-01 16:36:52.404 305 18181.45 63.78 52745.27 88888.00 2006-11-01 16:36:52.904 305 18181.46 63.71 52745.22 88888.00 2006-11-01 16:36:53.404 305 18181.54 63.68 52745.23 88888.00 2006-11-01 16:36:53.904 305 18181.48 63.68 52745.31 88888.00 2006-11-01 16:36:54.404 305 18181.51 63.67 52745.32 88888.00 2006-11-01 16:36:54.904 305 18181.39 63.75 52745.30 88888.00 2006-11-01 16:36:55.404 305 18181.49 63.79 52745.17 88888.00 2006-11-01 16:36:55.904 305 18181.39 63.80 52745.20 88888.00 2006-11-01 16:36:56.404 305 18181.41 63.85 52745.28 88888.00 2006-11-01 16:36:56.904 305 18181.43 63.87 52745.30 88888.00 2006-11-01 16:36:57.404 305 18181.35 63.85 52745.21 88888.00 2006-11-01 16:36:57.904 305 18181.39 63.81 52745.13 88888.00 2006-11-01 16:36:58.404 305 18181.40 63.76 52745.15 88888.00 2006-11-01 16:36:58.904 305 18181.34 63.77 52745.29 88888.00 2006-11-01 16:36:59.404 305 18181.27 63.83 52745.32 88888.00 2006-11-01 16:36:59.904 305 18181.33 63.77 52745.38 88888.00 2006-11-01 16:37:00.404 305 18181.37 63.78 52745.32 88888.00 2006-11-01 16:37:00.904 305 18181.43 63.81 52745.36 88888.00 2006-11-01 16:37:01.404 305 18181.29 63.91 52745.33 88888.00 2006-11-01 16:37:01.904 305 18181.29 63.87 52745.38 88888.00 2006-11-01 16:37:02.404 305 18181.34 63.91 52745.41 88888.00 2006-11-01 16:37:02.904 305 18181.33 63.92 52745.34 88888.00 2006-11-01 16:37:03.404 305 18181.25 63.87 52745.35 88888.00 2006-11-01 16:37:03.904 305 18181.24 63.87 52745.36 88888.00 2006-11-01 16:37:04.404 305 18181.31 63.88 52745.45 88888.00 2006-11-01 16:37:04.904 305 18181.39 63.87 52745.44 88888.00 2006-11-01 16:37:05.404 305 18181.46 63.87 52745.46 88888.00 2006-11-01 16:37:05.904 305 18181.37 63.90 52745.50 88888.00 2006-11-01 16:37:06.404 305 18181.18 63.79 52745.44 88888.00 2006-11-01 16:37:06.904 305 18181.13 63.75 52745.45 88888.00 2006-11-01 16:37:07.404 305 18181.32 63.73 52745.45 88888.00 2006-11-01 16:37:07.904 305 18181.11 63.74 52745.51 88888.00 2006-11-01 16:37:08.404 305 18180.99 63.76 52745.50 88888.00 2006-11-01 16:37:08.904 305 18181.02 63.77 52745.46 88888.00 2006-11-01 16:37:09.404 305 18181.17 63.81 52745.54 88888.00 2006-11-01 16:37:09.904 305 18181.14 63.89 52745.56 88888.00 2006-11-01 16:37:10.404 305 18181.18 63.85 52745.73 88888.00 2006-11-01 16:37:10.904 305 18181.27 63.82 52745.74 88888.00 2006-11-01 16:37:11.404 305 18181.18 63.85 52745.63 88888.00 2006-11-01 16:37:11.904 305 18181.17 63.79 52745.66 88888.00 2006-11-01 16:37:12.404 305 18181.21 63.75 52745.75 88888.00 2006-11-01 16:37:12.904 305 18181.21 63.81 52745.78 88888.00 2006-11-01 16:37:13.404 305 18181.16 63.84 52745.56 88888.00 2006-11-01 16:37:13.904 305 18181.20 63.84 52745.55 88888.00 2006-11-01 16:37:14.404 305 18181.22 63.86 52745.44 88888.00 2006-11-01 16:37:14.904 305 18181.24 63.88 52745.47 88888.00 2006-11-01 16:37:15.404 305 18181.18 63.95 52745.51 88888.00 2006-11-01 16:37:15.904 305 18181.12 63.87 52745.45 88888.00 2006-11-01 16:37:16.404 305 18181.14 63.92 52745.56 88888.00 2006-11-01 16:37:16.904 305 18181.09 63.84 52745.51 88888.00 2006-11-01 16:37:17.404 305 18181.16 63.85 52745.44 88888.00 2006-11-01 16:37:17.904 305 18181.05 63.88 52745.45 88888.00 2006-11-01 16:37:18.404 305 18181.05 63.95 52745.40 88888.00 2006-11-01 16:37:18.904 305 18181.12 63.96 52745.33 88888.00 2006-11-01 16:37:19.404 305 18181.07 63.94 52745.40 88888.00 2006-11-01 16:37:19.904 305 18181.01 63.88 52745.56 88888.00 2006-11-01 16:37:20.404 305 18181.02 63.82 52745.53 88888.00 2006-11-01 16:37:20.904 305 18181.10 63.76 52745.40 88888.00 2006-11-01 16:37:21.404 305 18181.08 63.82 52745.29 88888.00 2006-11-01 16:37:21.904 305 18181.02 63.85 52745.34 88888.00 2006-11-01 16:37:22.404 305 18181.03 63.78 52745.42 88888.00 2006-11-01 16:37:22.904 305 18181.08 63.78 52745.42 88888.00 2006-11-01 16:37:23.404 305 18181.13 63.79 52745.46 88888.00 2006-11-01 16:37:23.904 305 18181.10 63.78 52745.51 88888.00 2006-11-01 16:37:24.404 305 18181.14 63.78 52745.60 88888.00 2006-11-01 16:37:24.904 305 18181.05 63.79 52745.65 88888.00 2006-11-01 16:37:25.404 305 18181.05 63.80 52745.64 88888.00 2006-11-01 16:37:25.904 305 18181.07 63.79 52745.64 88888.00 2006-11-01 16:37:26.404 305 18181.10 63.70 52745.55 88888.00 2006-11-01 16:37:26.904 305 18181.20 63.77 52745.40 88888.00 2006-11-01 16:37:27.404 305 18181.11 63.78 52745.46 88888.00 2006-11-01 16:37:27.904 305 18180.99 63.72 52745.48 88888.00 2006-11-01 16:37:28.404 305 18181.18 63.69 52745.51 88888.00 2006-11-01 16:37:28.904 305 18181.29 63.77 52745.51 88888.00 2006-11-01 16:37:29.404 305 18181.22 63.89 52745.46 88888.00 2006-11-01 16:37:29.904 305 18181.30 63.94 52745.43 88888.00 2006-11-01 16:37:30.404 305 18181.32 63.86 52745.39 88888.00 2006-11-01 16:37:30.904 305 18181.44 63.87 52745.23 88888.00 2006-11-01 16:37:31.404 305 18181.37 63.84 52745.22 88888.00 2006-11-01 16:37:31.904 305 18181.43 63.86 52745.22 88888.00 2006-11-01 16:37:32.404 305 18181.40 63.88 52745.24 88888.00 2006-11-01 16:37:32.904 305 18181.33 63.87 52745.39 88888.00 2006-11-01 16:37:33.404 305 18181.24 63.83 52745.29 88888.00 2006-11-01 16:37:33.904 305 18181.27 63.85 52745.28 88888.00 2006-11-01 16:37:34.404 305 18181.35 63.80 52745.28 88888.00 2006-11-01 16:37:34.904 305 18181.32 63.77 52745.32 88888.00 2006-11-01 16:37:35.404 305 18181.37 63.78 52745.46 88888.00 2006-11-01 16:37:35.904 305 18181.40 63.81 52745.36 88888.00 2006-11-01 16:37:36.404 305 18181.30 63.82 52745.30 88888.00 2006-11-01 16:37:36.904 305 18181.38 63.79 52745.34 88888.00 2006-11-01 16:37:37.404 305 18181.40 63.76 52745.40 88888.00 2006-11-01 16:37:37.904 305 18181.42 63.75 52745.31 88888.00 2006-11-01 16:37:38.404 305 18181.28 63.69 52745.43 88888.00 2006-11-01 16:37:38.904 305 18181.23 63.77 52745.44 88888.00 2006-11-01 16:37:39.404 305 18181.34 63.71 52745.46 88888.00 2006-11-01 16:37:39.904 305 18181.35 63.66 52745.38 88888.00 2006-11-01 16:37:40.404 305 18181.29 63.64 52745.38 88888.00 2006-11-01 16:37:40.904 305 18181.27 63.72 52745.35 88888.00 2006-11-01 16:37:41.404 305 18181.23 63.72 52745.38 88888.00 2006-11-01 16:37:41.904 305 18181.29 63.76 52745.45 88888.00 2006-11-01 16:37:42.404 305 18181.39 63.71 52745.40 88888.00 2006-11-01 16:37:42.904 305 18181.31 63.72 52745.34 88888.00 2006-11-01 16:37:43.404 305 18181.45 63.73 52745.33 88888.00 2006-11-01 16:37:43.904 305 18181.37 63.70 52745.35 88888.00 2006-11-01 16:37:44.404 305 18181.25 63.61 52745.39 88888.00 2006-11-01 16:37:44.904 305 18181.23 63.64 52745.38 88888.00 2006-11-01 16:37:45.404 305 18181.14 63.65 52745.34 88888.00 2006-11-01 16:37:45.904 305 18181.10 63.59 52745.27 88888.00 2006-11-01 16:37:46.404 305 18181.00 63.68 52745.23 88888.00 2006-11-01 16:37:46.904 305 18181.03 63.65 52745.21 88888.00 2006-11-01 16:37:47.404 305 18181.20 63.68 52745.28 88888.00 2006-11-01 16:37:47.904 305 18181.12 63.69 52745.30 88888.00 2006-11-01 16:37:48.404 305 18181.10 63.62 52745.19 88888.00 2006-11-01 16:37:48.904 305 18181.16 63.62 52745.32 88888.00 2006-11-01 16:37:49.404 305 18181.10 63.54 52745.31 88888.00 2006-11-01 16:37:49.904 305 18181.03 63.49 52745.21 88888.00 2006-11-01 16:37:50.404 305 18181.14 63.47 52745.19 88888.00 2006-11-01 16:37:50.904 305 18181.14 63.40 52745.15 88888.00 2006-11-01 16:37:51.404 305 18181.10 63.40 52745.07 88888.00 2006-11-01 16:37:51.904 305 18181.25 63.44 52744.94 88888.00 2006-11-01 16:37:52.404 305 18181.39 63.49 52744.90 88888.00 2006-11-01 16:37:52.904 305 18181.37 63.53 52744.86 88888.00 2006-11-01 16:37:53.404 305 18181.38 63.46 52744.89 88888.00 2006-11-01 16:37:53.904 305 18181.34 63.46 52745.15 88888.00 2006-11-01 16:37:54.404 305 18181.40 63.53 52745.15 88888.00 2006-11-01 16:37:54.904 305 18181.40 63.50 52745.17 88888.00 2006-11-01 16:37:55.404 305 18181.45 63.42 52745.18 88888.00 2006-11-01 16:37:55.904 305 18181.43 63.48 52745.27 88888.00 2006-11-01 16:37:56.404 305 18181.52 63.49 52745.22 88888.00 2006-11-01 16:37:56.904 305 18181.48 63.48 52745.22 88888.00 2006-11-01 16:37:57.404 305 18181.18 63.54 52745.28 88888.00 2006-11-01 16:37:57.904 305 18181.03 63.61 52745.28 88888.00 2006-11-01 16:37:58.404 305 18180.99 63.62 52745.18 88888.00 2006-11-01 16:37:58.904 305 18180.86 63.62 52745.07 88888.00 2006-11-01 16:37:59.404 305 18180.76 63.66 52745.19 88888.00 2006-11-01 16:37:59.904 305 18180.80 63.68 52745.29 88888.00 2006-11-01 16:38:00.404 305 18181.00 63.66 52745.34 88888.00 2006-11-01 16:38:00.904 305 18181.10 63.67 52745.21 88888.00 2006-11-01 16:38:01.404 305 18181.09 63.65 52745.19 88888.00 2006-11-01 16:38:01.904 305 18181.08 63.65 52745.00 88888.00 2006-11-01 16:38:02.404 305 18181.45 63.63 52744.97 88888.00 2006-11-01 16:38:02.904 305 18181.48 63.69 52744.99 88888.00 2006-11-01 16:38:03.404 305 18181.25 63.68 52745.15 88888.00 2006-11-01 16:38:03.904 305 18181.16 63.58 52745.30 88888.00 2006-11-01 16:38:04.404 305 18181.29 63.61 52745.24 88888.00 2006-11-01 16:38:04.904 305 18181.23 63.61 52745.16 88888.00 2006-11-01 16:38:05.404 305 18181.23 63.54 52745.12 88888.00 2006-11-01 16:38:05.904 305 18181.25 63.59 52745.18 88888.00 2006-11-01 16:38:06.404 305 18181.16 63.65 52745.24 88888.00 2006-11-01 16:38:06.904 305 18181.13 63.67 52745.27 88888.00 2006-11-01 16:38:07.404 305 18181.19 63.77 52745.30 88888.00 2006-11-01 16:38:07.904 305 18181.37 63.71 52745.34 88888.00 2006-11-01 16:38:08.404 305 18181.34 63.67 52745.33 88888.00 2006-11-01 16:38:08.904 305 18181.42 63.68 52745.21 88888.00 2006-11-01 16:38:09.404 305 18181.34 63.62 52745.17 88888.00 2006-11-01 16:38:09.904 305 18181.35 63.71 52745.21 88888.00 2006-11-01 16:38:10.404 305 18181.40 63.77 52745.21 88888.00 2006-11-01 16:38:10.904 305 18181.25 63.69 52745.24 88888.00 2006-11-01 16:38:11.404 305 18181.20 63.66 52745.28 88888.00 2006-11-01 16:38:11.904 305 18181.21 63.71 52745.22 88888.00 2006-11-01 16:38:12.404 305 18181.21 63.72 52745.17 88888.00 2006-11-01 16:38:12.904 305 18181.23 63.64 52745.17 88888.00 2006-11-01 16:38:13.404 305 18181.21 63.77 52745.24 88888.00 2006-11-01 16:38:13.904 305 18181.13 63.82 52745.28 88888.00 2006-11-01 16:38:14.404 305 18181.05 63.79 52745.22 88888.00 2006-11-01 16:38:14.904 305 18181.10 63.75 52745.33 88888.00 2006-11-01 16:38:15.404 305 18181.09 63.72 52745.39 88888.00 2006-11-01 16:38:15.904 305 18181.22 63.71 52745.40 88888.00 2006-11-01 16:38:16.404 305 18181.44 63.75 52745.32 88888.00 2006-11-01 16:38:16.904 305 18181.39 63.74 52745.33 88888.00 2006-11-01 16:38:17.404 305 18181.35 63.70 52745.53 88888.00 2006-11-01 16:38:17.904 305 18181.24 63.55 52745.50 88888.00 2006-11-01 16:38:18.404 305 18181.28 63.63 52745.57 88888.00 2006-11-01 16:38:18.904 305 18181.24 63.68 52745.48 88888.00 2006-11-01 16:38:19.404 305 18181.25 63.73 52745.38 88888.00 2006-11-01 16:38:19.904 305 18181.30 63.69 52745.39 88888.00 2006-11-01 16:38:20.404 305 18181.28 63.64 52745.47 88888.00 2006-11-01 16:38:20.904 305 18181.31 63.63 52745.53 88888.00 2006-11-01 16:38:21.404 305 18181.40 63.55 52745.59 88888.00 2006-11-01 16:38:21.904 305 18181.46 63.48 52745.46 88888.00 2006-11-01 16:38:22.404 305 18181.34 63.49 52745.50 88888.00 2006-11-01 16:38:22.904 305 18181.29 63.55 52745.55 88888.00 2006-11-01 16:38:23.404 305 18181.37 63.57 52745.58 88888.00 2006-11-01 16:38:23.904 305 18181.33 63.56 52745.57 88888.00 2006-11-01 16:38:24.404 305 18181.32 63.53 52745.56 88888.00 2006-11-01 16:38:24.904 305 18181.31 63.44 52745.51 88888.00 2006-11-01 16:38:25.404 305 18181.32 63.43 52745.43 88888.00 2006-11-01 16:38:25.904 305 18181.33 63.56 52745.40 88888.00 2006-11-01 16:38:26.404 305 18181.31 63.59 52745.34 88888.00 2006-11-01 16:38:26.904 305 18181.30 63.49 52745.35 88888.00 2006-11-01 16:38:27.404 305 18181.30 63.39 52745.42 88888.00 2006-11-01 16:38:27.904 305 18181.25 63.36 52745.55 88888.00 2006-11-01 16:38:28.404 305 18181.13 63.47 52745.59 88888.00 2006-11-01 16:38:28.904 305 18181.17 63.44 52745.59 88888.00 2006-11-01 16:38:29.404 305 18181.21 63.48 52745.53 88888.00 2006-11-01 16:38:29.904 305 18181.23 63.47 52745.51 88888.00 2006-11-01 16:38:30.404 305 18181.25 63.47 52745.59 88888.00 2006-11-01 16:38:30.904 305 18181.40 63.54 52745.60 88888.00 2006-11-01 16:38:31.404 305 18181.44 63.59 52745.56 88888.00 2006-11-01 16:38:31.904 305 18181.38 63.65 52745.58 88888.00 2006-11-01 16:38:32.404 305 18181.35 63.63 52745.47 88888.00 2006-11-01 16:38:32.904 305 18181.28 63.62 52745.53 88888.00 2006-11-01 16:38:33.404 305 18181.24 63.62 52745.66 88888.00 2006-11-01 16:38:33.904 305 18181.22 63.66 52745.52 88888.00 2006-11-01 16:38:34.404 305 18181.23 63.67 52745.50 88888.00 2006-11-01 16:38:34.904 305 18181.21 63.68 52745.54 88888.00 2006-11-01 16:38:35.404 305 18181.24 63.63 52745.71 88888.00 2006-11-01 16:38:35.904 305 18181.25 63.56 52745.65 88888.00 2006-11-01 16:38:36.404 305 18181.27 63.48 52745.59 88888.00 2006-11-01 16:38:36.904 305 18181.21 63.56 52745.48 88888.00 2006-11-01 16:38:37.404 305 18181.14 63.55 52745.43 88888.00 2006-11-01 16:38:37.904 305 18181.10 63.52 52745.45 88888.00 2006-11-01 16:38:38.404 305 18180.99 63.62 52745.54 88888.00 2006-11-01 16:38:38.904 305 18181.21 63.70 52745.47 88888.00 2006-11-01 16:38:39.404 305 18181.29 63.65 52745.52 88888.00 2006-11-01 16:38:39.904 305 18181.23 63.56 52745.65 88888.00 2006-11-01 16:38:40.404 305 18180.98 63.58 52745.64 88888.00 2006-11-01 16:38:40.904 305 18181.01 63.54 52745.56 88888.00 2006-11-01 16:38:41.404 305 18181.11 63.46 52745.60 88888.00 2006-11-01 16:38:41.904 305 18181.07 63.46 52745.64 88888.00 2006-11-01 16:38:42.404 305 18181.08 63.40 52745.54 88888.00 2006-11-01 16:38:42.904 305 18181.07 63.29 52745.59 88888.00 2006-11-01 16:38:43.404 305 18181.11 63.29 52745.66 88888.00 2006-11-01 16:38:43.904 305 18181.13 63.37 52745.54 88888.00 2006-11-01 16:38:44.404 305 18181.16 63.44 52745.52 88888.00 2006-11-01 16:38:44.904 305 18180.99 63.46 52745.57 88888.00 2006-11-01 16:38:45.404 305 18181.02 63.50 52745.66 88888.00 2006-11-01 16:38:45.904 305 18181.00 63.45 52745.64 88888.00 2006-11-01 16:38:46.404 305 18180.96 63.50 52745.70 88888.00 2006-11-01 16:38:46.904 305 18180.92 63.51 52745.65 88888.00 2006-11-01 16:38:47.404 305 18180.98 63.54 52745.64 88888.00 2006-11-01 16:38:47.904 305 18181.06 63.54 52745.63 88888.00 2006-11-01 16:38:48.404 305 18181.00 63.54 52745.56 88888.00 2006-11-01 16:38:48.904 305 18180.96 63.57 52745.47 88888.00 2006-11-01 16:38:49.404 305 18181.05 63.54 52745.53 88888.00 2006-11-01 16:38:49.904 305 18181.13 63.48 52745.53 88888.00 2006-11-01 16:38:50.404 305 18181.11 63.45 52745.56 88888.00 2006-11-01 16:38:50.904 305 18181.13 63.54 52745.52 88888.00 2006-11-01 16:38:51.404 305 18181.19 63.50 52745.33 88888.00 2006-11-01 16:38:51.904 305 18181.22 63.41 52745.36 88888.00 2006-11-01 16:38:52.404 305 18181.09 63.43 52745.30 88888.00 2006-11-01 16:38:52.904 305 18180.92 63.42 52745.39 88888.00 2006-11-01 16:38:53.404 305 18180.96 63.40 52745.50 88888.00 2006-11-01 16:38:53.904 305 18181.05 63.43 52745.55 88888.00 2006-11-01 16:38:54.404 305 18181.12 63.52 52745.64 88888.00 2006-11-01 16:38:54.904 305 18181.02 63.48 52745.65 88888.00 2006-11-01 16:38:55.404 305 18181.02 63.50 52745.54 88888.00 2006-11-01 16:38:55.904 305 18180.85 63.50 52745.58 88888.00 2006-11-01 16:38:56.404 305 18180.98 63.44 52745.68 88888.00 2006-11-01 16:38:56.904 305 18180.95 63.44 52745.55 88888.00 2006-11-01 16:38:57.404 305 18180.90 63.46 52745.50 88888.00 2006-11-01 16:38:57.904 305 18180.98 63.54 52745.48 88888.00 2006-11-01 16:38:58.404 305 18181.03 63.48 52745.48 88888.00 2006-11-01 16:38:58.904 305 18181.02 63.48 52745.60 88888.00 2006-11-01 16:38:59.404 305 18181.05 63.52 52745.66 88888.00 2006-11-01 16:38:59.904 305 18181.01 63.52 52745.66 88888.00 2006-11-01 16:39:00.404 305 18181.01 63.57 52745.64 88888.00 2006-11-01 16:39:00.904 305 18181.11 63.55 52745.59 88888.00 2006-11-01 16:39:01.404 305 18181.07 63.44 52745.60 88888.00 2006-11-01 16:39:01.904 305 18180.90 63.37 52745.55 88888.00 2006-11-01 16:39:02.404 305 18180.97 63.38 52745.58 88888.00 2006-11-01 16:39:02.904 305 18181.10 63.33 52745.48 88888.00 2006-11-01 16:39:03.404 305 18181.02 63.26 52745.45 88888.00 2006-11-01 16:39:03.904 305 18180.92 63.32 52745.41 88888.00 2006-11-01 16:39:04.404 305 18180.92 63.32 52745.34 88888.00 2006-11-01 16:39:04.904 305 18180.97 63.28 52745.34 88888.00 2006-11-01 16:39:05.404 305 18180.95 63.29 52745.35 88888.00 2006-11-01 16:39:05.904 305 18180.91 63.25 52745.43 88888.00 2006-11-01 16:39:06.404 305 18180.85 63.22 52745.39 88888.00 2006-11-01 16:39:06.904 305 18180.99 63.22 52745.40 88888.00 2006-11-01 16:39:07.404 305 18181.13 63.24 52745.41 88888.00 2006-11-01 16:39:07.904 305 18181.14 63.22 52745.51 88888.00 2006-11-01 16:39:08.404 305 18181.27 63.24 52745.59 88888.00 2006-11-01 16:39:08.904 305 18181.21 63.21 52745.50 88888.00 2006-11-01 16:39:09.404 305 18181.06 63.16 52745.52 88888.00 2006-11-01 16:39:09.904 305 18181.05 63.18 52745.51 88888.00 2006-11-01 16:39:10.404 305 18181.11 63.26 52745.51 88888.00 2006-11-01 16:39:10.904 305 18181.10 63.22 52745.43 88888.00 2006-11-01 16:39:11.404 305 18181.18 63.17 52745.47 88888.00 2006-11-01 16:39:11.904 305 18181.32 63.14 52745.47 88888.00 2006-11-01 16:39:12.404 305 18181.29 63.16 52745.57 88888.00 2006-11-01 16:39:12.904 305 18181.19 63.15 52745.65 88888.00 2006-11-01 16:39:13.404 305 18181.22 63.13 52745.70 88888.00 2006-11-01 16:39:13.904 305 18181.10 63.16 52745.69 88888.00 2006-11-01 16:39:14.404 305 18181.16 63.19 52745.59 88888.00 2006-11-01 16:39:14.904 305 18181.19 63.23 52745.55 88888.00 2006-11-01 16:39:15.404 305 18181.19 63.32 52745.50 88888.00 2006-11-01 16:39:15.904 305 18181.10 63.38 52745.43 88888.00 2006-11-01 16:39:16.404 305 18180.92 63.41 52745.42 88888.00 2006-11-01 16:39:16.904 305 18180.89 63.39 52745.41 88888.00 2006-11-01 16:39:17.404 305 18180.92 63.35 52745.51 88888.00 2006-11-01 16:39:17.904 305 18181.05 63.32 52745.59 88888.00 2006-11-01 16:39:18.404 305 18181.13 63.28 52745.53 88888.00 2006-11-01 16:39:18.904 305 18181.20 63.33 52745.46 88888.00 2006-11-01 16:39:19.404 305 18181.20 63.36 52745.43 88888.00 2006-11-01 16:39:19.904 305 18181.14 63.34 52745.39 88888.00 2006-11-01 16:39:20.404 305 18181.19 63.37 52745.35 88888.00 2006-11-01 16:39:20.904 305 18181.21 63.35 52745.27 88888.00 2006-11-01 16:39:21.404 305 18181.19 63.40 52745.19 88888.00 2006-11-01 16:39:21.904 305 18181.10 63.46 52745.23 88888.00 2006-11-01 16:39:22.404 305 18181.12 63.54 52745.35 88888.00 2006-11-01 16:39:22.904 305 18181.03 63.50 52745.38 88888.00 2006-11-01 16:39:23.404 305 18181.03 63.40 52745.44 88888.00 2006-11-01 16:39:23.904 305 18181.02 63.35 52745.34 88888.00 2006-11-01 16:39:24.404 305 18180.95 63.39 52745.40 88888.00 2006-11-01 16:39:24.904 305 18180.83 63.43 52745.51 88888.00 2006-11-01 16:39:25.404 305 18180.88 63.44 52745.50 88888.00 2006-11-01 16:39:25.904 305 18180.72 63.44 52745.50 88888.00 2006-11-01 16:39:26.404 305 18180.79 63.40 52745.42 88888.00 2006-11-01 16:39:26.904 305 18180.87 63.40 52745.43 88888.00 2006-11-01 16:39:27.404 305 18180.88 63.36 52745.46 88888.00 2006-11-01 16:39:27.904 305 18180.90 63.39 52745.42 88888.00 2006-11-01 16:39:28.404 305 18180.96 63.41 52745.44 88888.00 2006-11-01 16:39:28.904 305 18180.95 63.45 52745.47 88888.00 2006-11-01 16:39:29.404 305 18180.90 63.35 52745.33 88888.00 2006-11-01 16:39:29.904 305 18180.91 63.31 52745.42 88888.00 2006-11-01 16:39:30.404 305 18180.91 63.30 52745.41 88888.00 2006-11-01 16:39:30.904 305 18181.07 63.31 52745.33 88888.00 2006-11-01 16:39:31.404 305 18181.06 63.35 52745.34 88888.00 2006-11-01 16:39:31.904 305 18180.95 63.40 52745.18 88888.00 2006-11-01 16:39:32.404 305 18180.90 63.36 52745.23 88888.00 2006-11-01 16:39:32.904 305 18181.01 63.25 52745.36 88888.00 2006-11-01 16:39:33.404 305 18181.00 63.30 52745.43 88888.00 2006-11-01 16:39:33.904 305 18181.00 63.38 52745.50 88888.00 2006-11-01 16:39:34.404 305 18180.89 63.35 52745.51 88888.00 2006-11-01 16:39:34.904 305 18180.85 63.38 52745.47 88888.00 2006-11-01 16:39:35.404 305 18180.64 63.32 52745.50 88888.00 2006-11-01 16:39:35.904 305 18180.76 63.24 52745.54 88888.00 2006-11-01 16:39:36.404 305 18180.78 63.30 52745.60 88888.00 2006-11-01 16:39:36.904 305 18180.84 63.34 52745.43 88888.00 2006-11-01 16:39:37.404 305 18180.76 63.28 52745.42 88888.00 2006-11-01 16:39:37.904 305 18180.91 63.29 52745.50 88888.00 2006-11-01 16:39:38.404 305 18180.99 63.23 52745.59 88888.00 2006-11-01 16:39:38.904 305 18180.94 63.28 52745.63 88888.00 2006-11-01 16:39:39.404 305 18180.88 63.29 52745.54 88888.00 2006-11-01 16:39:39.904 305 18180.94 63.24 52745.52 88888.00 2006-11-01 16:39:40.404 305 18181.00 63.17 52745.50 88888.00 2006-11-01 16:39:40.904 305 18180.99 63.26 52745.47 88888.00 2006-11-01 16:39:41.404 305 18180.92 63.29 52745.46 88888.00 2006-11-01 16:39:41.904 305 18180.89 63.28 52745.45 88888.00 2006-11-01 16:39:42.404 305 18180.85 63.29 52745.42 88888.00 2006-11-01 16:39:42.904 305 18180.77 63.31 52745.44 88888.00 2006-11-01 16:39:43.404 305 18180.73 63.38 52745.45 88888.00 2006-11-01 16:39:43.904 305 18180.77 63.40 52745.45 88888.00 2006-11-01 16:39:44.404 305 18180.75 63.31 52745.51 88888.00 2006-11-01 16:39:44.904 305 18180.79 63.26 52745.56 88888.00 2006-11-01 16:39:45.404 305 18180.70 63.29 52745.52 88888.00 2006-11-01 16:39:45.904 305 18180.74 63.23 52745.44 88888.00 2006-11-01 16:39:46.404 305 18180.84 63.19 52745.45 88888.00 2006-11-01 16:39:46.904 305 18180.89 63.19 52745.41 88888.00 2006-11-01 16:39:47.404 305 18180.75 63.26 52745.41 88888.00 2006-11-01 16:39:47.904 305 18180.61 63.23 52745.46 88888.00 2006-11-01 16:39:48.404 305 18180.62 63.29 52745.51 88888.00 2006-11-01 16:39:48.904 305 18180.64 63.20 52745.56 88888.00 2006-11-01 16:39:49.404 305 18180.61 63.17 52745.62 88888.00 2006-11-01 16:39:49.904 305 18180.65 63.21 52745.54 88888.00 2006-11-01 16:39:50.404 305 18180.68 63.14 52745.57 88888.00 2006-11-01 16:39:50.904 305 18180.72 63.18 52745.62 88888.00 2006-11-01 16:39:51.404 305 18180.66 63.16 52745.36 88888.00 2006-11-01 16:39:51.904 305 18180.69 63.20 52745.39 88888.00 2006-11-01 16:39:52.404 305 18180.70 63.18 52745.47 88888.00 2006-11-01 16:39:52.904 305 18180.75 63.28 52745.66 88888.00 2006-11-01 16:39:53.404 305 18180.86 63.24 52745.69 88888.00 2006-11-01 16:39:53.904 305 18180.80 63.20 52745.63 88888.00 2006-11-01 16:39:54.404 305 18180.83 63.18 52745.56 88888.00 2006-11-01 16:39:54.904 305 18180.76 63.13 52745.56 88888.00 2006-11-01 16:39:55.404 305 18180.70 63.20 52745.64 88888.00 2006-11-01 16:39:55.904 305 18180.73 63.17 52745.55 88888.00 2006-11-01 16:39:56.404 305 18180.73 63.24 52745.54 88888.00 2006-11-01 16:39:56.904 305 18180.73 63.30 52745.65 88888.00 2006-11-01 16:39:57.404 305 18180.70 63.32 52745.62 88888.00 2006-11-01 16:39:57.904 305 18180.80 63.25 52745.52 88888.00 2006-11-01 16:39:58.404 305 18180.89 63.30 52745.44 88888.00 2006-11-01 16:39:58.904 305 18180.80 63.25 52745.40 88888.00 2006-11-01 16:39:59.404 305 18180.95 63.23 52745.45 88888.00 2006-11-01 16:39:59.904 305 18181.01 63.28 52745.44 88888.00 2006-11-01 16:40:00.404 305 18180.91 63.24 52745.45 88888.00 2006-11-01 16:40:00.904 305 18180.75 63.20 52745.47 88888.00 2006-11-01 16:40:01.404 305 18180.88 63.22 52745.51 88888.00 2006-11-01 16:40:01.904 305 18180.95 63.26 52745.52 88888.00 2006-11-01 16:40:02.404 305 18180.97 63.21 52745.46 88888.00 2006-11-01 16:40:02.904 305 18181.03 63.22 52745.46 88888.00 2006-11-01 16:40:03.404 305 18180.86 63.23 52745.42 88888.00 2006-11-01 16:40:03.904 305 18180.80 63.24 52745.52 88888.00 2006-11-01 16:40:04.404 305 18180.87 63.30 52745.60 88888.00 2006-11-01 16:40:04.904 305 18180.88 63.36 52745.68 88888.00 2006-11-01 16:40:05.404 305 18180.85 63.36 52745.55 88888.00 2006-11-01 16:40:05.904 305 18180.81 63.34 52745.54 88888.00 2006-11-01 16:40:06.404 305 18180.85 63.37 52745.57 88888.00 2006-11-01 16:40:06.904 305 18180.92 63.36 52745.58 88888.00 2006-11-01 16:40:07.404 305 18180.90 63.42 52745.65 88888.00 2006-11-01 16:40:07.904 305 18180.86 63.41 52745.63 88888.00 2006-11-01 16:40:08.404 305 18180.89 63.42 52745.60 88888.00 2006-11-01 16:40:08.904 305 18180.97 63.37 52745.59 88888.00 2006-11-01 16:40:09.404 305 18181.00 63.30 52745.50 88888.00 2006-11-01 16:40:09.904 305 18180.95 63.29 52745.56 88888.00 2006-11-01 16:40:10.404 305 18180.94 63.24 52745.64 88888.00 2006-11-01 16:40:10.904 305 18180.96 63.24 52745.69 88888.00 2006-11-01 16:40:11.404 305 18180.95 63.31 52745.64 88888.00 2006-11-01 16:40:11.904 305 18180.92 63.29 52745.50 88888.00 2006-11-01 16:40:12.404 305 18180.79 63.24 52745.46 88888.00 2006-11-01 16:40:12.904 305 18180.83 63.20 52745.43 88888.00 2006-11-01 16:40:13.404 305 18180.84 63.21 52745.29 88888.00 2006-11-01 16:40:13.904 305 18180.78 63.19 52745.40 88888.00 2006-11-01 16:40:14.404 305 18180.74 63.22 52745.62 88888.00 2006-11-01 16:40:14.904 305 18180.75 63.18 52745.59 88888.00 2006-11-01 16:40:15.404 305 18180.68 63.19 52745.62 88888.00 2006-11-01 16:40:15.904 305 18180.74 63.20 52745.59 88888.00 2006-11-01 16:40:16.404 305 18180.69 63.10 52745.68 88888.00 2006-11-01 16:40:16.904 305 18180.77 63.07 52745.60 88888.00 2006-11-01 16:40:17.404 305 18180.81 63.03 52745.52 88888.00 2006-11-01 16:40:17.904 305 18180.76 63.01 52745.54 88888.00 2006-11-01 16:40:18.404 305 18180.74 63.10 52745.52 88888.00 2006-11-01 16:40:18.904 305 18180.88 63.19 52745.55 88888.00 2006-11-01 16:40:19.404 305 18180.91 63.13 52745.62 88888.00 2006-11-01 16:40:19.904 305 18180.88 63.12 52745.53 88888.00 2006-11-01 16:40:20.404 305 18180.85 63.17 52745.43 88888.00 2006-11-01 16:40:20.904 305 18180.78 63.17 52745.52 88888.00 2006-11-01 16:40:21.404 305 18180.76 63.17 52745.59 88888.00 2006-11-01 16:40:21.904 305 18180.80 63.21 52745.67 88888.00 2006-11-01 16:40:22.404 305 18180.83 63.20 52745.60 88888.00 2006-11-01 16:40:22.904 305 18180.80 63.19 52745.55 88888.00 2006-11-01 16:40:23.404 305 18180.80 63.17 52745.60 88888.00 2006-11-01 16:40:23.904 305 18180.96 63.14 52745.62 88888.00 2006-11-01 16:40:24.404 305 18180.89 63.11 52745.54 88888.00 2006-11-01 16:40:24.904 305 18180.84 63.13 52745.57 88888.00 2006-11-01 16:40:25.404 305 18180.89 63.13 52745.59 88888.00 2006-11-01 16:40:25.904 305 18180.90 63.12 52745.60 88888.00 2006-11-01 16:40:26.404 305 18180.86 63.26 52745.62 88888.00 2006-11-01 16:40:26.904 305 18180.88 63.44 52745.43 88888.00 2006-11-01 16:40:27.404 305 18180.57 63.39 52745.53 88888.00 2006-11-01 16:40:27.904 305 18180.61 63.38 52745.53 88888.00 2006-11-01 16:40:28.404 305 18180.89 63.39 52745.44 88888.00 2006-11-01 16:40:28.904 305 18180.81 63.46 52745.45 88888.00 2006-11-01 16:40:29.404 305 18180.67 63.41 52745.44 88888.00 2006-11-01 16:40:29.904 305 18180.69 63.32 52745.52 88888.00 2006-11-01 16:40:30.404 305 18180.86 63.32 52745.64 88888.00 2006-11-01 16:40:30.904 305 18180.99 63.35 52745.69 88888.00 2006-11-01 16:40:31.404 305 18181.06 63.28 52745.65 88888.00 2006-11-01 16:40:31.904 305 18181.01 63.22 52745.68 88888.00 2006-11-01 16:40:32.404 305 18180.91 63.25 52745.78 88888.00 2006-11-01 16:40:32.904 305 18180.88 63.28 52745.73 88888.00 2006-11-01 16:40:33.404 305 18180.88 63.30 52745.65 88888.00 2006-11-01 16:40:33.904 305 18180.89 63.25 52745.59 88888.00 2006-11-01 16:40:34.404 305 18180.91 63.17 52745.64 88888.00 2006-11-01 16:40:34.904 305 18180.99 63.20 52745.69 88888.00 2006-11-01 16:40:35.404 305 18180.96 63.19 52745.70 88888.00 2006-11-01 16:40:35.904 305 18180.81 63.19 52745.63 88888.00 2006-11-01 16:40:36.404 305 18180.89 63.28 52745.57 88888.00 2006-11-01 16:40:36.904 305 18180.92 63.34 52745.73 88888.00 2006-11-01 16:40:37.404 305 18180.80 63.36 52745.73 88888.00 2006-11-01 16:40:37.904 305 18180.89 63.41 52745.67 88888.00 2006-11-01 16:40:38.404 305 18180.89 63.33 52745.70 88888.00 2006-11-01 16:40:38.904 305 18180.85 63.39 52745.71 88888.00 2006-11-01 16:40:39.404 305 18180.88 63.39 52745.73 88888.00 2006-11-01 16:40:39.904 305 18180.86 63.28 52745.73 88888.00 2006-11-01 16:40:40.404 305 18180.84 63.28 52745.69 88888.00 2006-11-01 16:40:40.904 305 18180.79 63.42 52745.63 88888.00 2006-11-01 16:40:41.404 305 18180.72 63.42 52745.58 88888.00 2006-11-01 16:40:41.904 305 18180.69 63.38 52745.68 88888.00 2006-11-01 16:40:42.404 305 18180.68 63.24 52745.67 88888.00 2006-11-01 16:40:42.904 305 18180.75 63.17 52745.55 88888.00 2006-11-01 16:40:43.404 305 18180.77 63.21 52745.63 88888.00 2006-11-01 16:40:43.904 305 18180.85 63.20 52745.70 88888.00 2006-11-01 16:40:44.404 305 18180.77 63.23 52745.70 88888.00 2006-11-01 16:40:44.904 305 18180.53 63.24 52745.86 88888.00 2006-11-01 16:40:45.404 305 18180.54 63.26 52745.86 88888.00 2006-11-01 16:40:45.904 305 18180.57 63.25 52745.80 88888.00 2006-11-01 16:40:46.404 305 18180.75 63.38 52745.78 88888.00 2006-11-01 16:40:46.904 305 18180.78 63.43 52745.73 88888.00 2006-11-01 16:40:47.404 305 18180.83 63.46 52745.78 88888.00 2006-11-01 16:40:47.904 305 18180.77 63.44 52745.68 88888.00 2006-11-01 16:40:48.404 305 18180.73 63.45 52745.59 88888.00 2006-11-01 16:40:48.904 305 18180.72 63.43 52745.69 88888.00 2006-11-01 16:40:49.404 305 18180.57 63.36 52745.68 88888.00 2006-11-01 16:40:49.904 305 18180.59 63.38 52745.56 88888.00 2006-11-01 16:40:50.404 305 18180.53 63.43 52745.57 88888.00 2006-11-01 16:40:50.904 305 18180.55 63.50 52745.53 88888.00 2006-11-01 16:40:51.404 305 18180.52 63.51 52745.58 88888.00 2006-11-01 16:40:51.904 305 18180.58 63.55 52745.68 88888.00 2006-11-01 16:40:52.404 305 18180.64 63.55 52745.68 88888.00 2006-11-01 16:40:52.904 305 18180.81 63.46 52745.73 88888.00 2006-11-01 16:40:53.404 305 18180.80 63.41 52745.64 88888.00 2006-11-01 16:40:53.904 305 18180.83 63.45 52745.59 88888.00 2006-11-01 16:40:54.404 305 18180.87 63.41 52745.62 88888.00 2006-11-01 16:40:54.904 305 18180.88 63.36 52745.65 88888.00 2006-11-01 16:40:55.404 305 18180.85 63.43 52745.65 88888.00 2006-11-01 16:40:55.904 305 18180.83 63.44 52745.66 88888.00 2006-11-01 16:40:56.404 305 18180.80 63.43 52745.52 88888.00 2006-11-01 16:40:56.904 305 18180.79 63.42 52745.52 88888.00 2006-11-01 16:40:57.404 305 18180.83 63.44 52745.60 88888.00 2006-11-01 16:40:57.904 305 18180.87 63.44 52745.67 88888.00 2006-11-01 16:40:58.404 305 18180.80 63.52 52745.59 88888.00 2006-11-01 16:40:58.904 305 18180.89 63.56 52745.65 88888.00 2006-11-01 16:40:59.404 305 18180.99 63.53 52745.69 88888.00 2006-11-01 16:40:59.904 305 18180.97 63.49 52745.65 88888.00 2006-11-01 16:41:00.404 305 18180.91 63.53 52745.59 88888.00 2006-11-01 16:41:00.904 305 18180.88 63.65 52745.62 88888.00 2006-11-01 16:41:01.404 305 18180.83 63.65 52745.63 88888.00 2006-11-01 16:41:01.904 305 18180.83 63.56 52745.56 88888.00 2006-11-01 16:41:02.404 305 18180.86 63.52 52745.58 88888.00 2006-11-01 16:41:02.904 305 18180.79 63.58 52745.54 88888.00 2006-11-01 16:41:03.404 305 18180.84 63.64 52745.60 88888.00 2006-11-01 16:41:03.904 305 18180.80 63.61 52745.74 88888.00 2006-11-01 16:41:04.404 305 18180.85 63.62 52745.82 88888.00 2006-11-01 16:41:04.904 305 18180.84 63.66 52745.76 88888.00 2006-11-01 16:41:05.404 305 18180.84 63.76 52745.74 88888.00 2006-11-01 16:41:05.904 305 18180.91 63.70 52745.74 88888.00 2006-11-01 16:41:06.404 305 18180.98 63.63 52745.78 88888.00 2006-11-01 16:41:06.904 305 18180.88 63.61 52745.77 88888.00 2006-11-01 16:41:07.404 305 18180.74 63.54 52745.75 88888.00 2006-11-01 16:41:07.904 305 18180.72 63.54 52745.87 88888.00 2006-11-01 16:41:08.404 305 18180.49 63.65 52745.83 88888.00 2006-11-01 16:41:08.904 305 18180.48 63.71 52745.87 88888.00 2006-11-01 16:41:09.404 305 18180.54 63.77 52745.89 88888.00 2006-11-01 16:41:09.904 305 18180.59 63.82 52745.93 88888.00 2006-11-01 16:41:10.404 305 18180.56 63.79 52745.91 88888.00 2006-11-01 16:41:10.904 305 18180.64 63.74 52745.83 88888.00 2006-11-01 16:41:11.404 305 18180.64 63.66 52745.81 88888.00 2006-11-01 16:41:11.904 305 18180.66 63.63 52745.80 88888.00 2006-11-01 16:41:12.404 305 18180.74 63.67 52745.78 88888.00 2006-11-01 16:41:12.904 305 18180.73 63.70 52745.77 88888.00 2006-11-01 16:41:13.404 305 18180.66 63.75 52745.77 88888.00 2006-11-01 16:41:13.904 305 18180.66 63.72 52745.79 88888.00 2006-11-01 16:41:14.404 305 18180.62 63.68 52745.86 88888.00 2006-11-01 16:41:14.904 305 18180.63 63.69 52745.81 88888.00 2006-11-01 16:41:15.404 305 18180.66 63.74 52745.80 88888.00 2006-11-01 16:41:15.904 305 18180.61 63.70 52745.80 88888.00 2006-11-01 16:41:16.404 305 18180.62 63.66 52745.83 88888.00 2006-11-01 16:41:16.904 305 18180.73 63.69 52745.85 88888.00 2006-11-01 16:41:17.404 305 18180.76 63.63 52745.82 88888.00 2006-11-01 16:41:17.904 305 18180.75 63.74 52745.92 88888.00 2006-11-01 16:41:18.404 305 18180.73 63.78 52745.78 88888.00 2006-11-01 16:41:18.904 305 18180.75 63.80 52745.73 88888.00 2006-11-01 16:41:19.404 305 18180.83 63.75 52745.67 88888.00 2006-11-01 16:41:19.904 305 18180.59 63.69 52745.65 88888.00 2006-11-01 16:41:20.404 305 18180.37 63.73 52745.75 88888.00 2006-11-01 16:41:20.904 305 18180.57 63.83 52745.86 88888.00 2006-11-01 16:41:21.404 305 18180.64 63.79 52745.88 88888.00 2006-11-01 16:41:21.904 305 18180.51 63.68 52745.86 88888.00 2006-11-01 16:41:22.404 305 18180.58 63.67 52745.81 88888.00 2006-11-01 16:41:22.904 305 18180.66 63.72 52745.82 88888.00 2006-11-01 16:41:23.404 305 18180.67 63.76 52745.81 88888.00 2006-11-01 16:41:23.904 305 18180.74 63.76 52745.68 88888.00 2006-11-01 16:41:24.404 305 18180.73 63.73 52745.67 88888.00 2006-11-01 16:41:24.904 305 18180.64 63.70 52745.70 88888.00 2006-11-01 16:41:25.404 305 18180.56 63.69 52745.70 88888.00 2006-11-01 16:41:25.904 305 18180.62 63.73 52745.70 88888.00 2006-11-01 16:41:26.404 305 18180.56 63.71 52745.69 88888.00 2006-11-01 16:41:26.904 305 18180.61 63.70 52745.69 88888.00 2006-11-01 16:41:27.404 305 18180.69 63.67 52745.77 88888.00 2006-11-01 16:41:27.904 305 18180.75 63.62 52745.73 88888.00 2006-11-01 16:41:28.404 305 18180.75 63.78 52745.73 88888.00 2006-11-01 16:41:28.904 305 18180.73 63.84 52745.74 88888.00 2006-11-01 16:41:29.404 305 18180.69 63.82 52745.68 88888.00 2006-11-01 16:41:29.904 305 18180.67 63.78 52745.69 88888.00 2006-11-01 16:41:30.404 305 18180.78 63.74 52745.77 88888.00 2006-11-01 16:41:30.904 305 18180.79 63.77 52745.78 88888.00 2006-11-01 16:41:31.404 305 18180.79 63.79 52745.83 88888.00 2006-11-01 16:41:31.904 305 18180.79 63.82 52745.89 88888.00 2006-11-01 16:41:32.404 305 18180.73 63.95 52745.80 88888.00 2006-11-01 16:41:32.904 305 18180.65 63.87 52745.70 88888.00 2006-11-01 16:41:33.404 305 18180.63 63.79 52745.78 88888.00 2006-11-01 16:41:33.904 305 18180.75 63.87 52745.69 88888.00 2006-11-01 16:41:34.401 305 18180.66 63.89 52745.77 88888.00 2006-11-01 16:41:34.901 305 18180.73 63.86 52745.77 88888.00 2006-11-01 16:41:35.401 305 18180.78 63.83 52745.68 88888.00 2006-11-01 16:41:35.901 305 18180.79 63.87 52745.64 88888.00 2006-11-01 16:41:36.401 305 18180.76 63.91 52745.78 88888.00 2006-11-01 16:41:36.901 305 18180.70 63.88 52745.86 88888.00 2006-11-01 16:41:37.401 305 18180.63 63.79 52745.68 88888.00 2006-11-01 16:41:37.901 305 18180.80 63.80 52745.57 88888.00 2006-11-01 16:41:38.401 305 18180.72 63.90 52745.62 88888.00 2006-11-01 16:41:38.901 305 18180.76 63.85 52745.63 88888.00 2006-11-01 16:41:39.401 305 18180.81 63.90 52745.62 88888.00 2006-11-01 16:41:39.901 305 18180.88 63.92 52745.67 88888.00 2006-11-01 16:41:40.401 305 18180.91 63.94 52745.70 88888.00 2006-11-01 16:41:40.901 305 18180.91 63.89 52745.73 88888.00 2006-11-01 16:41:41.401 305 18180.84 63.87 52745.65 88888.00 2006-11-01 16:41:41.901 305 18180.86 63.95 52745.77 88888.00 2006-11-01 16:41:42.401 305 18180.94 63.98 52745.76 88888.00 2006-11-01 16:41:42.901 305 18181.06 64.01 52745.77 88888.00 2006-11-01 16:41:43.401 305 18180.88 63.99 52745.66 88888.00 2006-11-01 16:41:43.901 305 18180.77 63.96 52745.75 88888.00 2006-11-01 16:41:44.401 305 18180.80 64.00 52745.78 88888.00 2006-11-01 16:41:44.901 305 18180.78 63.99 52745.62 88888.00 2006-11-01 16:41:45.401 305 18180.79 63.98 52745.67 88888.00 2006-11-01 16:41:45.901 305 18180.90 63.94 52745.73 88888.00 2006-11-01 16:41:46.401 305 18180.86 63.83 52745.77 88888.00 2006-11-01 16:41:46.901 305 18180.92 63.77 52745.69 88888.00 2006-11-01 16:41:47.401 305 18180.89 63.88 52745.74 88888.00 2006-11-01 16:41:47.901 305 18180.85 63.91 52745.68 88888.00 2006-11-01 16:41:48.401 305 18180.88 63.84 52745.55 88888.00 2006-11-01 16:41:48.901 305 18180.83 63.88 52745.59 88888.00 2006-11-01 16:41:49.401 305 18181.01 63.85 52745.71 88888.00 2006-11-01 16:41:49.901 305 18180.97 63.84 52745.67 88888.00 2006-11-01 16:41:50.401 305 18180.88 63.80 52745.60 88888.00 2006-11-01 16:41:50.901 305 18180.84 63.80 52745.57 88888.00 2006-11-01 16:41:51.401 305 18180.78 63.82 52745.63 88888.00 2006-11-01 16:41:51.901 305 18180.76 63.80 52745.68 88888.00 2006-11-01 16:41:52.401 305 18180.84 63.81 52745.62 88888.00 2006-11-01 16:41:52.901 305 18180.84 63.79 52745.59 88888.00 2006-11-01 16:41:53.401 305 18180.92 63.85 52745.63 88888.00 2006-11-01 16:41:53.901 305 18180.94 63.91 52745.69 88888.00 2006-11-01 16:41:54.401 305 18180.94 63.91 52745.73 88888.00 2006-11-01 16:41:54.901 305 18180.96 63.80 52745.77 88888.00 2006-11-01 16:41:55.401 305 18181.06 63.76 52745.79 88888.00 2006-11-01 16:41:55.901 305 18180.98 63.78 52745.77 88888.00 2006-11-01 16:41:56.401 305 18180.89 63.76 52745.71 88888.00 2006-11-01 16:41:56.901 305 18181.03 63.77 52745.74 88888.00 2006-11-01 16:41:57.401 305 18181.02 63.83 52745.75 88888.00 2006-11-01 16:41:57.901 305 18180.90 63.79 52745.78 88888.00 2006-11-01 16:41:58.401 305 18180.90 63.75 52745.63 88888.00 2006-11-01 16:41:58.901 305 18181.00 63.77 52745.52 88888.00 2006-11-01 16:41:59.401 305 18181.08 63.77 52745.45 88888.00 2006-11-01 16:41:59.901 305 18181.05 63.70 52745.58 88888.00 2006-11-01 16:42:00.401 305 18181.02 63.67 52745.66 88888.00 2006-11-01 16:42:00.901 305 18180.98 63.66 52745.70 88888.00 2006-11-01 16:42:01.401 305 18181.01 63.59 52745.78 88888.00 2006-11-01 16:42:01.901 305 18180.95 63.53 52745.73 88888.00 2006-11-01 16:42:02.401 305 18180.96 63.62 52745.73 88888.00 2006-11-01 16:42:02.901 305 18181.17 63.92 52745.74 88888.00 2006-11-01 16:42:03.401 305 18181.09 64.12 52745.68 88888.00 2006-11-01 16:42:03.901 305 18181.01 64.09 52745.64 88888.00 2006-11-01 16:42:04.401 305 18180.97 64.03 52745.73 88888.00 2006-11-01 16:42:04.901 305 18180.88 64.10 52745.71 88888.00 2006-11-01 16:42:05.401 305 18181.02 64.14 52745.59 88888.00 2006-11-01 16:42:05.901 305 18181.03 64.13 52745.58 88888.00 2006-11-01 16:42:06.401 305 18180.98 64.09 52745.63 88888.00 2006-11-01 16:42:06.901 305 18180.98 64.05 52745.68 88888.00 2006-11-01 16:42:07.401 305 18180.91 64.06 52745.77 88888.00 2006-11-01 16:42:07.901 305 18180.97 64.06 52745.74 88888.00 2006-11-01 16:42:08.401 305 18181.05 64.07 52745.73 88888.00 2006-11-01 16:42:08.901 305 18181.01 63.97 52745.78 88888.00 2006-11-01 16:42:09.401 305 18181.02 63.86 52745.73 88888.00 2006-11-01 16:42:09.901 305 18180.96 63.85 52745.69 88888.00 2006-11-01 16:42:10.401 305 18180.99 63.76 52745.76 88888.00 2006-11-01 16:42:10.901 305 18181.01 63.64 52745.81 88888.00 2006-11-01 16:42:11.401 305 18181.02 63.58 52745.85 88888.00 2006-11-01 16:42:11.901 305 18181.13 63.56 52745.82 88888.00 2006-11-01 16:42:12.401 305 18181.16 63.57 52745.85 88888.00 2006-11-01 16:42:12.901 305 18181.06 63.58 52745.80 88888.00 2006-11-01 16:42:13.401 305 18181.01 63.56 52745.82 88888.00 2006-11-01 16:42:13.901 305 18181.12 63.62 52745.87 88888.00 2006-11-01 16:42:14.401 305 18181.08 63.70 52745.88 88888.00 2006-11-01 16:42:14.901 305 18181.11 63.56 52745.77 88888.00 2006-11-01 16:42:15.401 305 18181.14 63.57 52745.65 88888.00 2006-11-01 16:42:15.901 305 18181.12 63.53 52745.59 88888.00 2006-11-01 16:42:16.401 305 18181.09 63.51 52745.63 88888.00 2006-11-01 16:42:16.901 305 18181.16 63.55 52745.62 88888.00 2006-11-01 16:42:17.401 305 18181.10 63.54 52745.76 88888.00 2006-11-01 16:42:17.901 305 18181.12 63.56 52745.74 88888.00 2006-11-01 16:42:18.401 305 18181.06 63.59 52745.71 88888.00 2006-11-01 16:42:18.901 305 18181.16 63.62 52745.71 88888.00 2006-11-01 16:42:19.401 305 18181.20 63.64 52745.74 88888.00 2006-11-01 16:42:19.901 305 18181.21 63.64 52745.70 88888.00 2006-11-01 16:42:20.401 305 18181.30 63.56 52745.66 88888.00 2006-11-01 16:42:20.901 305 18181.27 63.55 52745.67 88888.00 2006-11-01 16:42:21.401 305 18181.37 63.58 52745.68 88888.00 2006-11-01 16:42:21.901 305 18181.38 63.61 52745.73 88888.00 2006-11-01 16:42:22.401 305 18181.38 63.65 52745.69 88888.00 2006-11-01 16:42:22.901 305 18181.43 63.67 52745.73 88888.00 2006-11-01 16:42:23.401 305 18181.40 63.81 52745.60 88888.00 2006-11-01 16:42:23.901 305 18181.41 63.87 52745.56 88888.00 2006-11-01 16:42:24.401 305 18181.41 63.82 52745.59 88888.00 2006-11-01 16:42:24.901 305 18181.35 63.81 52745.73 88888.00 2006-11-01 16:42:25.401 305 18181.20 63.90 52745.75 88888.00 2006-11-01 16:42:25.901 305 18181.19 63.90 52745.86 88888.00 2006-11-01 16:42:26.401 305 18181.22 63.82 52745.87 88888.00 2006-11-01 16:42:26.901 305 18181.31 63.87 52745.89 88888.00 2006-11-01 16:42:27.401 305 18181.35 63.96 52745.80 88888.00 2006-11-01 16:42:27.901 305 18181.41 63.94 52745.88 88888.00 2006-11-01 16:42:28.401 305 18181.37 63.98 52745.81 88888.00 2006-11-01 16:42:28.901 305 18181.34 63.99 52745.75 88888.00 2006-11-01 16:42:29.401 305 18181.34 64.02 52745.77 88888.00 2006-11-01 16:42:29.901 305 18181.38 63.99 52745.75 88888.00 2006-11-01 16:42:30.401 305 18181.40 63.92 52745.78 88888.00 2006-11-01 16:42:30.901 305 18181.39 63.94 52745.69 88888.00 2006-11-01 16:42:31.401 305 18181.49 63.86 52745.63 88888.00 2006-11-01 16:42:31.901 305 18181.39 63.82 52745.78 88888.00 2006-11-01 16:42:32.401 305 18181.30 63.76 52745.83 88888.00 2006-11-01 16:42:32.901 305 18181.46 63.73 52745.77 88888.00 2006-11-01 16:42:33.401 305 18181.55 63.72 52745.80 88888.00 2006-11-01 16:42:33.901 305 18181.45 63.79 52745.73 88888.00 2006-11-01 16:42:34.401 305 18181.41 63.88 52745.62 88888.00 2006-11-01 16:42:34.901 305 18181.29 63.83 52745.56 88888.00 2006-11-01 16:42:35.401 305 18181.28 63.80 52745.68 88888.00 2006-11-01 16:42:35.901 305 18181.38 63.82 52745.76 88888.00 2006-11-01 16:42:36.401 305 18181.37 63.81 52745.86 88888.00 2006-11-01 16:42:36.901 305 18181.37 63.86 52745.89 88888.00 2006-11-01 16:42:37.401 305 18181.51 63.87 52745.77 88888.00 2006-11-01 16:42:37.901 305 18181.35 63.87 52745.79 88888.00 2006-11-01 16:42:38.401 305 18181.38 63.86 52745.74 88888.00 2006-11-01 16:42:38.901 305 18181.53 63.86 52745.85 88888.00 2006-11-01 16:42:39.401 305 18181.46 63.80 52745.82 88888.00 2006-11-01 16:42:39.901 305 18181.38 63.79 52745.83 88888.00 2006-11-01 16:42:40.401 305 18181.38 63.79 52745.89 88888.00 2006-11-01 16:42:40.901 305 18181.43 63.84 52745.87 88888.00 2006-11-01 16:42:41.401 305 18181.44 63.84 52745.85 88888.00 2006-11-01 16:42:41.901 305 18181.41 63.77 52745.89 88888.00 2006-11-01 16:42:42.401 305 18181.45 63.70 52745.82 88888.00 2006-11-01 16:42:42.901 305 18181.37 63.69 52745.78 88888.00 2006-11-01 16:42:43.401 305 18181.45 63.71 52745.89 88888.00 2006-11-01 16:42:43.901 305 18181.40 63.75 52745.94 88888.00 2006-11-01 16:42:44.401 305 18181.54 63.74 52745.90 88888.00 2006-11-01 16:42:44.901 305 18181.55 63.85 52745.83 88888.00 2006-11-01 16:42:45.401 305 18181.43 63.81 52745.96 88888.00 2006-11-01 16:42:45.901 305 18181.62 63.78 52745.92 88888.00 2006-11-01 16:42:46.401 305 18181.48 63.76 52745.91 88888.00 2006-11-01 16:42:46.901 305 18181.42 63.62 52745.89 88888.00 2006-11-01 16:42:47.401 305 18181.46 63.64 52745.83 88888.00 2006-11-01 16:42:47.901 305 18181.56 63.64 52745.78 88888.00 2006-11-01 16:42:48.401 305 18181.48 63.64 52745.79 88888.00 2006-11-01 16:42:48.901 305 18181.54 63.64 52745.87 88888.00 2006-11-01 16:42:49.401 305 18181.42 63.74 52745.88 88888.00 2006-11-01 16:42:49.901 305 18181.42 63.75 52745.89 88888.00 2006-11-01 16:42:50.401 305 18181.49 63.77 52746.04 88888.00 2006-11-01 16:42:50.901 305 18181.48 63.79 52745.87 88888.00 2006-11-01 16:42:51.401 305 18181.45 63.79 52745.78 88888.00 2006-11-01 16:42:51.901 305 18181.54 63.80 52745.80 88888.00 2006-11-01 16:42:52.401 305 18181.50 63.82 52745.88 88888.00 2006-11-01 16:42:52.901 305 18181.46 63.83 52745.86 88888.00 2006-11-01 16:42:53.401 305 18181.45 63.80 52745.88 88888.00 2006-11-01 16:42:53.901 305 18181.57 63.77 52745.91 88888.00 2006-11-01 16:42:54.401 305 18181.63 63.77 52745.85 88888.00 2006-11-01 16:42:54.901 305 18181.64 63.76 52745.78 88888.00 2006-11-01 16:42:55.401 305 18181.59 63.77 52745.83 88888.00 2006-11-01 16:42:55.901 305 18181.62 63.77 52745.87 88888.00 2006-11-01 16:42:56.401 305 18181.63 63.75 52745.80 88888.00 2006-11-01 16:42:56.901 305 18181.53 63.79 52745.82 88888.00 2006-11-01 16:42:57.401 305 18181.57 63.78 52745.87 88888.00 2006-11-01 16:42:57.901 305 18181.77 63.75 52745.89 88888.00 2006-11-01 16:42:58.401 305 18181.79 63.85 52745.96 88888.00 2006-11-01 16:42:58.901 305 18181.75 63.84 52745.98 88888.00 2006-11-01 16:42:59.401 305 18181.83 63.73 52745.96 88888.00 2006-11-01 16:42:59.901 305 18181.79 63.72 52745.85 88888.00 2006-11-01 16:43:00.401 305 18181.72 63.62 52745.86 88888.00 2006-11-01 16:43:00.901 305 18181.60 63.81 52745.79 88888.00 2006-11-01 16:43:01.401 305 18181.65 63.82 52745.83 88888.00 2006-11-01 16:43:01.901 305 18181.75 63.70 52745.85 88888.00 2006-11-01 16:43:02.401 305 18181.70 63.69 52745.87 88888.00 2006-11-01 16:43:02.901 305 18181.70 63.79 52745.78 88888.00 2006-11-01 16:43:03.401 305 18181.72 63.87 52745.76 88888.00 2006-11-01 16:43:03.901 305 18181.86 63.94 52745.83 88888.00 2006-11-01 16:43:04.401 305 18181.81 63.94 52745.91 88888.00 2006-11-01 16:43:04.901 305 18181.75 64.00 52745.94 88888.00 2006-11-01 16:43:05.401 305 18181.72 63.87 52746.00 88888.00 2006-11-01 16:43:05.901 305 18181.72 63.81 52746.04 88888.00 2006-11-01 16:43:06.401 305 18181.72 63.78 52746.03 88888.00 2006-11-01 16:43:06.901 305 18181.77 63.88 52746.01 88888.00 2006-11-01 16:43:07.401 305 18181.79 63.91 52745.98 88888.00 2006-11-01 16:43:07.901 305 18181.72 63.82 52745.98 88888.00 2006-11-01 16:43:08.401 305 18181.74 63.88 52745.93 88888.00 2006-11-01 16:43:08.901 305 18181.67 63.87 52745.89 88888.00 2006-11-01 16:43:09.401 305 18181.72 63.83 52745.94 88888.00 2006-11-01 16:43:09.901 305 18181.67 63.84 52745.87 88888.00 2006-11-01 16:43:10.401 305 18181.63 63.81 52745.87 88888.00 2006-11-01 16:43:10.901 305 18181.73 63.84 52745.94 88888.00 2006-11-01 16:43:11.401 305 18181.77 63.90 52745.97 88888.00 2006-11-01 16:43:11.901 305 18181.65 63.95 52745.97 88888.00 2006-11-01 16:43:12.401 305 18181.62 63.83 52745.92 88888.00 2006-11-01 16:43:12.901 305 18181.66 63.86 52745.90 88888.00 2006-11-01 16:43:13.401 305 18181.65 63.94 52746.01 88888.00 2006-11-01 16:43:13.901 305 18181.54 63.96 52746.01 88888.00 2006-11-01 16:43:14.401 305 18181.62 63.87 52746.00 88888.00 2006-11-01 16:43:14.901 305 18181.60 63.88 52746.03 88888.00 2006-11-01 16:43:15.401 305 18181.49 63.88 52746.05 88888.00 2006-11-01 16:43:15.901 305 18181.45 63.90 52745.89 88888.00 2006-11-01 16:43:16.401 305 18181.52 63.88 52745.86 88888.00 2006-11-01 16:43:16.901 305 18181.60 63.89 52745.81 88888.00 2006-11-01 16:43:17.401 305 18181.59 63.82 52745.86 88888.00 2006-11-01 16:43:17.901 305 18181.56 63.74 52745.90 88888.00 2006-11-01 16:43:18.401 305 18181.50 63.72 52745.94 88888.00 2006-11-01 16:43:18.901 305 18181.59 63.74 52745.88 88888.00 2006-11-01 16:43:19.401 305 18181.64 63.81 52745.97 88888.00 2006-11-01 16:43:19.901 305 18181.59 63.76 52745.97 88888.00 2006-11-01 16:43:20.401 305 18181.63 63.77 52745.99 88888.00 2006-11-01 16:43:20.901 305 18181.62 63.83 52745.94 88888.00 2006-11-01 16:43:21.401 305 18181.63 63.84 52745.90 88888.00 2006-11-01 16:43:21.901 305 18181.57 63.90 52745.90 88888.00 2006-11-01 16:43:22.401 305 18181.46 63.91 52745.85 88888.00 2006-11-01 16:43:22.901 305 18181.55 63.89 52745.88 88888.00 2006-11-01 16:43:23.401 305 18181.62 63.86 52745.85 88888.00 2006-11-01 16:43:23.901 305 18181.63 63.79 52745.83 88888.00 2006-11-01 16:43:24.401 305 18181.56 63.75 52745.90 88888.00 2006-11-01 16:43:24.901 305 18181.49 63.78 52745.93 88888.00 2006-11-01 16:43:25.401 305 18181.50 63.64 52745.96 88888.00 2006-11-01 16:43:25.901 305 18181.45 63.57 52745.87 88888.00 2006-11-01 16:43:26.401 305 18181.45 63.65 52745.94 88888.00 2006-11-01 16:43:26.901 305 18181.57 63.69 52746.04 88888.00 2006-11-01 16:43:27.401 305 18181.50 63.70 52746.10 88888.00 2006-11-01 16:43:27.901 305 18181.46 63.58 52746.05 88888.00 2006-11-01 16:43:28.401 305 18181.49 63.58 52746.00 88888.00 2006-11-01 16:43:28.901 305 18181.46 63.56 52745.92 88888.00 2006-11-01 16:43:29.401 305 18181.50 63.61 52745.87 88888.00 2006-11-01 16:43:29.901 305 18181.43 63.61 52745.89 88888.00 2006-11-01 16:43:30.401 305 18181.59 63.57 52745.93 88888.00 2006-11-01 16:43:30.901 305 18181.68 63.52 52745.94 88888.00 2006-11-01 16:43:31.401 305 18181.66 63.53 52745.88 88888.00 2006-11-01 16:43:31.901 305 18181.68 63.57 52745.92 88888.00 2006-11-01 16:43:32.401 305 18181.54 63.61 52746.03 88888.00 2006-11-01 16:43:32.901 305 18181.44 63.58 52746.01 88888.00 2006-11-01 16:43:33.401 305 18181.56 63.55 52746.14 88888.00 2006-11-01 16:43:33.901 305 18181.59 63.48 52746.11 88888.00 2006-11-01 16:43:34.401 305 18181.64 63.41 52746.09 88888.00 2006-11-01 16:43:34.901 305 18181.59 63.45 52745.96 88888.00 2006-11-01 16:43:35.401 305 18181.62 63.47 52745.99 88888.00 2006-11-01 16:43:35.901 305 18181.53 63.46 52745.96 88888.00 2006-11-01 16:43:36.401 305 18181.63 63.44 52745.88 88888.00 2006-11-01 16:43:36.901 305 18181.72 63.44 52745.94 88888.00 2006-11-01 16:43:37.401 305 18181.74 63.55 52745.91 88888.00 2006-11-01 16:43:37.901 305 18181.67 63.48 52745.90 88888.00 2006-11-01 16:43:38.401 305 18181.63 63.49 52745.82 88888.00 2006-11-01 16:43:38.901 305 18181.60 63.55 52745.88 88888.00 2006-11-01 16:43:39.401 305 18181.54 63.54 52745.96 88888.00 2006-11-01 16:43:39.901 305 18181.63 63.49 52745.89 88888.00 2006-11-01 16:43:40.401 305 18181.70 63.54 52745.85 88888.00 2006-11-01 16:43:40.901 305 18181.72 63.63 52745.87 88888.00 2006-11-01 16:43:41.401 305 18181.68 63.61 52745.94 88888.00 2006-11-01 16:43:41.901 305 18181.65 63.59 52745.94 88888.00 2006-11-01 16:43:42.401 305 18181.64 63.51 52745.94 88888.00 2006-11-01 16:43:42.901 305 18181.65 63.46 52745.94 88888.00 2006-11-01 16:43:43.401 305 18181.65 63.51 52746.03 88888.00 2006-11-01 16:43:43.901 305 18181.49 63.57 52745.96 88888.00 2006-11-01 16:43:44.401 305 18181.46 63.66 52746.01 88888.00 2006-11-01 16:43:44.901 305 18181.57 63.69 52745.92 88888.00 2006-11-01 16:43:45.401 305 18181.78 63.67 52745.85 88888.00 2006-11-01 16:43:45.901 305 18181.85 63.63 52745.80 88888.00 2006-11-01 16:43:46.401 305 18181.86 63.64 52745.80 88888.00 2006-11-01 16:43:46.901 305 18181.86 63.68 52745.82 88888.00 2006-11-01 16:43:47.401 305 18181.75 63.67 52745.99 88888.00 2006-11-01 16:43:47.901 305 18181.60 63.58 52745.97 88888.00 2006-11-01 16:43:48.401 305 18181.63 63.56 52746.00 88888.00 2006-11-01 16:43:48.901 305 18181.65 63.57 52746.05 88888.00 2006-11-01 16:43:49.401 305 18181.55 63.61 52746.16 88888.00 2006-11-01 16:43:49.901 305 18181.43 63.63 52746.12 88888.00 2006-11-01 16:43:50.401 305 18181.55 63.65 52746.10 88888.00 2006-11-01 16:43:50.901 305 18181.60 63.62 52746.12 88888.00 2006-11-01 16:43:51.401 305 18181.59 63.66 52746.20 88888.00 2006-11-01 16:43:51.901 305 18181.45 63.63 52746.31 88888.00 2006-11-01 16:43:52.401 305 18181.50 63.69 52746.32 88888.00 2006-11-01 16:43:52.901 305 18181.54 63.69 52746.21 88888.00 2006-11-01 16:43:53.401 305 18181.55 63.72 52746.23 88888.00 2006-11-01 16:43:53.901 305 18181.65 63.66 52746.22 88888.00 2006-11-01 16:43:54.401 305 18181.68 63.65 52746.26 88888.00 2006-11-01 16:43:54.901 305 18181.56 63.59 52746.25 88888.00 2006-11-01 16:43:55.401 305 18181.59 63.62 52746.11 88888.00 2006-11-01 16:43:55.901 305 18181.48 63.61 52745.99 88888.00 2006-11-01 16:43:56.401 305 18181.49 63.53 52746.03 88888.00 2006-11-01 16:43:56.901 305 18181.45 63.56 52746.12 88888.00 2006-11-01 16:43:57.401 305 18181.42 63.50 52746.12 88888.00 2006-11-01 16:43:57.901 305 18181.37 63.52 52746.00 88888.00 2006-11-01 16:43:58.401 305 18181.42 63.65 52745.96 88888.00 2006-11-01 16:43:58.901 305 18181.44 63.75 52746.00 88888.00 2006-11-01 16:43:59.401 305 18181.48 63.80 52746.12 88888.00 2006-11-01 16:43:59.901 305 18181.62 63.77 52746.13 88888.00 2006-11-01 16:44:00.401 305 18181.72 63.74 52746.15 88888.00 2006-11-01 16:44:00.901 305 18181.68 63.68 52746.11 88888.00 2006-11-01 16:44:01.401 305 18181.60 63.66 52746.08 88888.00 2006-11-01 16:44:01.901 305 18181.56 63.61 52746.06 88888.00 2006-11-01 16:44:02.401 305 18181.51 63.61 52746.12 88888.00 2006-11-01 16:44:02.901 305 18181.53 63.57 52746.21 88888.00 2006-11-01 16:44:03.401 305 18181.72 63.58 52746.12 88888.00 2006-11-01 16:44:03.901 305 18181.71 63.53 52746.09 88888.00 2006-11-01 16:44:04.401 305 18181.67 63.55 52746.12 88888.00 2006-11-01 16:44:04.901 305 18181.59 63.59 52746.14 88888.00 2006-11-01 16:44:05.401 305 18181.65 63.61 52746.10 88888.00 2006-11-01 16:44:05.901 305 18181.63 63.64 52746.11 88888.00 2006-11-01 16:44:06.401 305 18181.59 63.61 52746.06 88888.00 2006-11-01 16:44:06.901 305 18181.63 63.58 52746.10 88888.00 2006-11-01 16:44:07.401 305 18181.65 63.58 52746.06 88888.00 2006-11-01 16:44:07.901 305 18181.62 63.54 52746.05 88888.00 2006-11-01 16:44:08.401 305 18181.66 63.50 52745.97 88888.00 2006-11-01 16:44:08.901 305 18181.61 63.55 52746.02 88888.00 2006-11-01 16:44:09.401 305 18181.53 63.54 52746.00 88888.00 2006-11-01 16:44:09.901 305 18181.53 63.52 52746.04 88888.00 2006-11-01 16:44:10.401 305 18181.60 63.54 52746.12 88888.00 2006-11-01 16:44:10.901 305 18181.52 63.52 52746.20 88888.00 2006-11-01 16:44:11.401 305 18181.63 63.50 52746.21 88888.00 2006-11-01 16:44:11.901 305 18181.71 63.56 52746.12 88888.00 2006-11-01 16:44:12.401 305 18181.73 63.52 52746.10 88888.00 2006-11-01 16:44:12.901 305 18181.64 63.54 52746.11 88888.00 2006-11-01 16:44:13.401 305 18181.71 63.58 52746.01 88888.00 2006-11-01 16:44:13.901 305 18181.66 63.55 52746.00 88888.00 2006-11-01 16:44:14.401 305 18181.70 63.52 52746.03 88888.00 2006-11-01 16:44:14.901 305 18181.72 63.58 52745.98 88888.00 2006-11-01 16:44:15.401 305 18181.74 63.62 52745.94 88888.00 2006-11-01 16:44:15.901 305 18181.75 63.52 52745.87 88888.00 2006-11-01 16:44:16.401 305 18181.72 63.53 52745.86 88888.00 2006-11-01 16:44:16.901 305 18181.67 63.51 52745.89 88888.00 2006-11-01 16:44:17.401 305 18181.72 63.50 52746.04 88888.00 2006-11-01 16:44:17.901 305 18181.76 63.47 52746.10 88888.00 2006-11-01 16:44:18.401 305 18181.79 63.43 52746.05 88888.00 2006-11-01 16:44:18.901 305 18181.77 63.47 52746.00 88888.00 2006-11-01 16:44:19.401 305 18181.79 63.43 52745.93 88888.00 2006-11-01 16:44:19.901 305 18181.76 63.39 52746.00 88888.00 2006-11-01 16:44:20.401 305 18181.79 63.49 52746.02 88888.00 2006-11-01 16:44:20.901 305 18181.84 63.61 52745.92 88888.00 2006-11-01 16:44:21.401 305 18181.79 63.65 52745.96 88888.00 2006-11-01 16:44:21.901 305 18181.84 63.64 52746.09 88888.00 2006-11-01 16:44:22.401 305 18181.79 63.56 52746.15 88888.00 2006-11-01 16:44:22.901 305 18181.72 63.61 52746.13 88888.00 2006-11-01 16:44:23.401 305 18181.71 63.55 52746.16 88888.00 2006-11-01 16:44:23.901 305 18181.60 63.48 52746.10 88888.00 2006-11-01 16:44:24.401 305 18181.67 63.47 52745.97 88888.00 2006-11-01 16:44:24.901 305 18181.62 63.61 52746.04 88888.00 2006-11-01 16:44:25.401 305 18181.53 63.69 52745.99 88888.00 2006-11-01 16:44:25.901 305 18181.62 63.58 52746.00 88888.00 2006-11-01 16:44:26.401 305 18181.61 63.54 52746.02 88888.00 2006-11-01 16:44:26.901 305 18181.71 63.62 52746.06 88888.00 2006-11-01 16:44:27.401 305 18181.70 63.61 52746.04 88888.00 2006-11-01 16:44:27.901 305 18181.65 63.63 52745.97 88888.00 2006-11-01 16:44:28.401 305 18181.70 63.70 52745.99 88888.00 2006-11-01 16:44:28.901 305 18181.72 63.77 52746.01 88888.00 2006-11-01 16:44:29.401 305 18181.70 63.71 52745.98 88888.00 2006-11-01 16:44:29.901 305 18181.66 63.58 52745.92 88888.00 2006-11-01 16:44:30.401 305 18181.71 63.61 52745.99 88888.00 2006-11-01 16:44:30.901 305 18181.62 63.65 52746.11 88888.00 2006-11-01 16:44:31.401 305 18181.70 63.74 52746.11 88888.00 2006-11-01 16:44:31.901 305 18181.74 63.73 52746.00 88888.00 2006-11-01 16:44:32.401 305 18181.66 63.69 52745.97 88888.00 2006-11-01 16:44:32.901 305 18181.67 63.73 52746.02 88888.00 2006-11-01 16:44:33.401 305 18181.64 63.76 52746.06 88888.00 2006-11-01 16:44:33.901 305 18181.54 63.82 52746.03 88888.00 2006-11-01 16:44:34.401 305 18181.63 63.77 52746.12 88888.00 2006-11-01 16:44:34.901 305 18181.54 63.74 52746.11 88888.00 2006-11-01 16:44:35.401 305 18181.53 63.75 52746.03 88888.00 2006-11-01 16:44:35.901 305 18181.53 63.76 52745.93 88888.00 2006-11-01 16:44:36.401 305 18181.62 63.74 52745.82 88888.00 2006-11-01 16:44:36.901 305 18181.61 63.73 52745.96 88888.00 2006-11-01 16:44:37.401 305 18181.56 63.78 52745.92 88888.00 2006-11-01 16:44:37.901 305 18181.56 63.77 52745.98 88888.00 2006-11-01 16:44:38.401 305 18181.71 63.70 52745.99 88888.00 2006-11-01 16:44:38.901 305 18181.66 63.75 52746.09 88888.00 2006-11-01 16:44:39.401 305 18181.50 63.76 52746.08 88888.00 2006-11-01 16:44:39.901 305 18181.54 63.82 52746.06 88888.00 2006-11-01 16:44:40.401 305 18181.59 63.88 52746.03 88888.00 2006-11-01 16:44:40.901 305 18181.59 63.81 52746.00 88888.00 2006-11-01 16:44:41.401 305 18181.61 63.73 52745.93 88888.00 2006-11-01 16:44:41.901 305 18181.71 63.71 52745.92 88888.00 2006-11-01 16:44:42.401 305 18181.73 63.65 52745.80 88888.00 2006-11-01 16:44:42.901 305 18181.67 63.72 52745.89 88888.00 2006-11-01 16:44:43.401 305 18181.72 63.77 52746.01 88888.00 2006-11-01 16:44:43.901 305 18181.73 63.77 52746.04 88888.00 2006-11-01 16:44:44.401 305 18181.71 63.73 52745.99 88888.00 2006-11-01 16:44:44.901 305 18181.68 63.72 52746.08 88888.00 2006-11-01 16:44:45.401 305 18181.63 63.77 52746.09 88888.00 2006-11-01 16:44:45.901 305 18181.75 63.75 52746.10 88888.00 2006-11-01 16:44:46.401 305 18181.75 63.72 52746.00 88888.00 2006-11-01 16:44:46.901 305 18181.70 63.69 52745.92 88888.00 2006-11-01 16:44:47.401 305 18181.67 63.62 52745.86 88888.00 2006-11-01 16:44:47.901 305 18181.63 63.61 52745.90 88888.00 2006-11-01 16:44:48.401 305 18181.61 63.53 52745.90 88888.00 2006-11-01 16:44:48.901 305 18181.73 63.55 52745.77 88888.00 2006-11-01 16:44:49.401 305 18181.79 63.57 52745.71 88888.00 2006-11-01 16:44:49.901 305 18181.88 63.58 52745.70 88888.00 2006-11-01 16:44:50.401 305 18181.93 63.65 52745.67 88888.00 2006-11-01 16:44:50.901 305 18181.89 63.74 52745.71 88888.00 2006-11-01 16:44:51.401 305 18181.84 63.76 52745.75 88888.00 2006-11-01 16:44:51.901 305 18181.89 63.70 52745.68 88888.00 2006-11-01 16:44:52.401 305 18181.94 63.69 52745.73 88888.00 2006-11-01 16:44:52.901 305 18181.89 63.68 52745.75 88888.00 2006-11-01 16:44:53.401 305 18181.90 63.72 52745.67 88888.00 2006-11-01 16:44:53.901 305 18181.93 63.70 52745.66 88888.00 2006-11-01 16:44:54.401 305 18181.92 63.63 52745.76 88888.00 2006-11-01 16:44:54.901 305 18181.90 63.59 52745.82 88888.00 2006-11-01 16:44:55.401 305 18181.97 63.61 52745.77 88888.00 2006-11-01 16:44:55.901 305 18181.96 63.59 52745.78 88888.00 2006-11-01 16:44:56.401 305 18181.93 63.65 52745.74 88888.00 2006-11-01 16:44:56.901 305 18181.96 63.64 52745.68 88888.00 2006-11-01 16:44:57.401 305 18181.97 63.66 52745.70 88888.00 2006-11-01 16:44:57.901 305 18182.00 63.67 52745.73 88888.00 2006-11-01 16:44:58.401 305 18182.05 63.77 52745.74 88888.00 2006-11-01 16:44:58.901 305 18182.15 63.71 52745.79 88888.00 2006-11-01 16:44:59.401 305 18182.04 63.76 52745.81 88888.00 2006-11-01 16:44:59.901 305 18181.93 63.72 52745.82 88888.00 2006-11-01 16:45:00.401 305 18182.00 63.66 52745.83 88888.00 2006-11-01 16:45:00.901 305 18181.95 63.69 52745.83 88888.00 2006-11-01 16:45:01.401 305 18181.99 63.70 52745.82 88888.00 2006-11-01 16:45:01.901 305 18181.94 63.67 52745.92 88888.00 2006-11-01 16:45:02.401 305 18181.88 63.61 52745.79 88888.00 2006-11-01 16:45:02.901 305 18181.93 63.63 52745.78 88888.00 2006-11-01 16:45:03.401 305 18181.95 63.64 52745.85 88888.00 2006-11-01 16:45:03.901 305 18181.95 63.63 52745.93 88888.00 2006-11-01 16:45:04.401 305 18181.98 63.61 52745.87 88888.00 2006-11-01 16:45:04.901 305 18181.92 63.65 52745.85 88888.00 2006-11-01 16:45:05.401 305 18181.92 63.69 52745.89 88888.00 2006-11-01 16:45:05.901 305 18181.94 63.62 52745.70 88888.00 2006-11-01 16:45:06.401 305 18181.99 63.52 52745.74 88888.00 2006-11-01 16:45:06.901 305 18181.97 63.62 52745.82 88888.00 2006-11-01 16:45:07.401 305 18181.94 63.69 52745.68 88888.00 2006-11-01 16:45:07.901 305 18181.90 63.69 52745.58 88888.00 2006-11-01 16:45:08.401 305 18181.90 63.70 52745.67 88888.00 2006-11-01 16:45:08.901 305 18181.94 63.70 52745.69 88888.00 2006-11-01 16:45:09.401 305 18181.98 63.67 52745.69 88888.00 2006-11-01 16:45:09.901 305 18182.05 63.72 52745.68 88888.00 2006-11-01 16:45:10.401 305 18182.09 63.72 52745.70 88888.00 2006-11-01 16:45:10.901 305 18182.09 63.76 52745.74 88888.00 2006-11-01 16:45:11.401 305 18181.95 63.72 52745.87 88888.00 2006-11-01 16:45:11.901 305 18182.11 63.64 52745.87 88888.00 2006-11-01 16:45:12.401 305 18182.19 63.64 52745.96 88888.00 2006-11-01 16:45:12.901 305 18182.18 63.65 52745.96 88888.00 2006-11-01 16:45:13.401 305 18182.17 63.73 52745.81 88888.00 2006-11-01 16:45:13.901 305 18182.21 63.75 52745.86 88888.00 2006-11-01 16:45:14.401 305 18182.19 63.71 52746.03 88888.00 2006-11-01 16:45:14.901 305 18182.15 63.69 52746.11 88888.00 2006-11-01 16:45:15.401 305 18182.13 63.65 52746.03 88888.00 2006-11-01 16:45:15.901 305 18182.15 63.66 52746.11 88888.00 2006-11-01 16:45:16.401 305 18182.27 63.71 52746.25 88888.00 2006-11-01 16:45:16.901 305 18182.22 63.74 52746.33 88888.00 2006-11-01 16:45:17.401 305 18182.19 63.77 52746.31 88888.00 2006-11-01 16:45:17.901 305 18182.28 63.81 52746.15 88888.00 2006-11-01 16:45:18.401 305 18182.35 63.70 52746.11 88888.00 2006-11-01 16:45:18.901 305 18182.29 63.70 52746.03 88888.00 2006-11-01 16:45:19.401 305 18182.27 63.70 52746.05 88888.00 2006-11-01 16:45:19.901 305 18182.26 63.78 52745.99 88888.00 2006-11-01 16:45:20.401 305 18182.35 63.77 52746.05 88888.00 2006-11-01 16:45:20.901 305 18182.27 63.73 52746.12 88888.00 2006-11-01 16:45:21.401 305 18182.17 63.74 52746.17 88888.00 2006-11-01 16:45:21.901 305 18182.16 63.73 52746.24 88888.00 2006-11-01 16:45:22.401 305 18182.28 63.76 52746.27 88888.00 2006-11-01 16:45:22.901 305 18182.37 63.73 52746.18 88888.00 2006-11-01 16:45:23.401 305 18182.48 63.68 52746.15 88888.00 2006-11-01 16:45:23.901 305 18182.41 63.71 52746.15 88888.00 2006-11-01 16:45:24.401 305 18182.41 63.67 52746.14 88888.00 2006-11-01 16:45:24.901 305 18182.32 63.65 52746.05 88888.00 2006-11-01 16:45:25.401 305 18182.33 63.69 52746.03 88888.00 2006-11-01 16:45:25.901 305 18182.32 63.67 52746.16 88888.00 2006-11-01 16:45:26.401 305 18182.24 63.74 52746.21 88888.00 2006-11-01 16:45:26.901 305 18182.19 63.76 52746.15 88888.00 2006-11-01 16:45:27.401 305 18182.27 63.65 52746.02 88888.00 2006-11-01 16:45:27.901 305 18182.20 63.61 52746.06 88888.00 2006-11-01 16:45:28.401 305 18182.27 63.53 52746.21 88888.00 2006-11-01 16:45:28.901 305 18182.26 63.63 52746.10 88888.00 2006-11-01 16:45:29.401 305 18182.30 63.69 52746.18 88888.00 2006-11-01 16:45:29.901 305 18182.24 63.62 52746.20 88888.00 2006-11-01 16:45:30.401 305 18182.06 63.64 52746.16 88888.00 2006-11-01 16:45:30.901 305 18182.10 63.65 52746.14 88888.00 2006-11-01 16:45:31.401 305 18182.19 63.62 52746.13 88888.00 2006-11-01 16:45:31.901 305 18182.21 63.57 52746.12 88888.00 2006-11-01 16:45:32.401 305 18182.21 63.59 52746.15 88888.00 2006-11-01 16:45:32.901 305 18182.16 63.61 52746.17 88888.00 2006-11-01 16:45:33.401 305 18182.14 63.62 52746.14 88888.00 2006-11-01 16:45:33.901 305 18182.24 63.59 52746.06 88888.00 2006-11-01 16:45:34.401 305 18182.26 63.59 52746.21 88888.00 2006-11-01 16:45:34.901 305 18182.17 63.55 52746.20 88888.00 2006-11-01 16:45:35.401 305 18182.25 63.53 52746.12 88888.00 2006-11-01 16:45:35.901 305 18182.27 63.55 52746.11 88888.00 2006-11-01 16:45:36.401 305 18182.28 63.52 52746.25 88888.00 2006-11-01 16:45:36.901 305 18182.17 63.55 52746.25 88888.00 2006-11-01 16:45:37.401 305 18182.31 63.65 52746.32 88888.00 2006-11-01 16:45:37.901 305 18182.27 63.66 52746.36 88888.00 2006-11-01 16:45:38.401 305 18182.21 63.74 52746.33 88888.00 2006-11-01 16:45:38.901 305 18182.16 63.71 52746.35 88888.00 2006-11-01 16:45:39.401 305 18182.15 63.65 52746.40 88888.00 2006-11-01 16:45:39.901 305 18182.21 63.63 52746.40 88888.00 2006-11-01 16:45:40.401 305 18182.22 63.63 52746.32 88888.00 2006-11-01 16:45:40.901 305 18182.27 63.64 52746.43 88888.00 2006-11-01 16:45:41.401 305 18182.15 63.65 52746.51 88888.00 2006-11-01 16:45:41.901 305 18182.01 63.68 52746.51 88888.00 2006-11-01 16:45:42.401 305 18181.94 63.70 52746.50 88888.00 2006-11-01 16:45:42.901 305 18181.90 63.68 52746.49 88888.00 2006-11-01 16:45:43.401 305 18181.98 63.68 52746.45 88888.00 2006-11-01 16:45:43.901 305 18181.99 63.74 52746.44 88888.00 2006-11-01 16:45:44.401 305 18182.07 63.71 52746.35 88888.00 2006-11-01 16:45:44.901 305 18182.07 63.71 52746.34 88888.00 2006-11-01 16:45:45.401 305 18182.09 63.66 52746.37 88888.00 2006-11-01 16:45:45.901 305 18182.18 63.59 52746.40 88888.00 2006-11-01 16:45:46.401 305 18182.21 63.62 52746.45 88888.00 2006-11-01 16:45:46.901 305 18182.09 63.67 52746.34 88888.00 2006-11-01 16:45:47.401 305 18182.06 63.67 52746.14 88888.00 2006-11-01 16:45:47.901 305 18182.11 63.68 52746.08 88888.00 2006-11-01 16:45:48.401 305 18182.16 63.75 52746.01 88888.00 2006-11-01 16:45:48.901 305 18182.14 63.76 52746.05 88888.00 2006-11-01 16:45:49.401 305 18182.16 63.71 52746.09 88888.00 2006-11-01 16:45:49.901 305 18182.24 63.62 52746.17 88888.00 2006-11-01 16:45:50.401 305 18182.14 63.57 52746.12 88888.00 2006-11-01 16:45:50.901 305 18182.16 63.54 52746.14 88888.00 2006-11-01 16:45:51.401 305 18182.03 63.64 52746.26 88888.00 2006-11-01 16:45:51.901 305 18182.00 63.74 52746.17 88888.00 2006-11-01 16:45:52.401 305 18181.99 63.74 52746.24 88888.00 2006-11-01 16:45:52.901 305 18182.04 63.74 52746.31 88888.00 2006-11-01 16:45:53.401 305 18181.93 63.74 52746.24 88888.00 2006-11-01 16:45:53.901 305 18181.82 63.78 52746.29 88888.00 2006-11-01 16:45:54.401 305 18181.77 63.75 52746.21 88888.00 2006-11-01 16:45:54.901 305 18181.92 63.71 52746.18 88888.00 2006-11-01 16:45:55.401 305 18181.94 63.64 52746.14 88888.00 2006-11-01 16:45:55.901 305 18181.89 63.62 52746.20 88888.00 2006-11-01 16:45:56.401 305 18181.98 63.68 52746.18 88888.00 2006-11-01 16:45:56.901 305 18181.89 63.75 52746.23 88888.00 2006-11-01 16:45:57.401 305 18181.97 63.69 52746.24 88888.00 2006-11-01 16:45:57.901 305 18181.98 63.68 52746.25 88888.00 2006-11-01 16:45:58.401 305 18181.94 63.79 52746.18 88888.00 2006-11-01 16:45:58.901 305 18182.01 63.69 52746.25 88888.00 2006-11-01 16:45:59.401 305 18182.09 63.70 52746.35 88888.00 2006-11-01 16:45:59.901 305 18182.03 63.75 52746.31 88888.00 2006-11-01 16:46:00.401 305 18181.96 63.70 52746.34 88888.00 2006-11-01 16:46:00.901 305 18182.06 63.72 52746.37 88888.00 2006-11-01 16:46:01.401 305 18182.03 63.84 52746.39 88888.00 2006-11-01 16:46:01.901 305 18182.06 63.83 52746.31 88888.00 2006-11-01 16:46:02.401 305 18182.04 63.76 52746.23 88888.00 2006-11-01 16:46:02.901 305 18182.05 63.71 52746.20 88888.00 2006-11-01 16:46:03.401 305 18182.18 63.76 52746.24 88888.00 2006-11-01 16:46:03.901 305 18182.17 63.84 52746.34 88888.00 2006-11-01 16:46:04.401 305 18182.16 63.81 52746.41 88888.00 2006-11-01 16:46:04.901 305 18182.17 63.71 52746.38 88888.00 2006-11-01 16:46:05.401 305 18182.03 63.66 52746.35 88888.00 2006-11-01 16:46:05.901 305 18182.04 63.69 52746.32 88888.00 2006-11-01 16:46:06.401 305 18182.00 63.71 52746.27 88888.00 2006-11-01 16:46:06.901 305 18182.07 63.73 52746.29 88888.00 2006-11-01 16:46:07.401 305 18182.06 63.69 52746.28 88888.00 2006-11-01 16:46:07.901 305 18181.99 63.70 52746.25 88888.00 2006-11-01 16:46:08.401 305 18182.03 63.73 52746.21 88888.00 2006-11-01 16:46:08.901 305 18182.06 63.74 52746.18 88888.00 2006-11-01 16:46:09.401 305 18182.13 63.72 52746.21 88888.00 2006-11-01 16:46:09.901 305 18182.04 63.72 52746.24 88888.00 2006-11-01 16:46:10.401 305 18181.99 63.67 52746.32 88888.00 2006-11-01 16:46:10.901 305 18181.89 63.62 52746.37 88888.00 2006-11-01 16:46:11.401 305 18182.01 63.63 52746.32 88888.00 2006-11-01 16:46:11.901 305 18182.05 63.72 52746.45 88888.00 2006-11-01 16:46:12.401 305 18181.99 63.80 52746.58 88888.00 2006-11-01 16:46:12.901 305 18181.95 63.77 52746.59 88888.00 2006-11-01 16:46:13.401 305 18181.97 63.77 52746.49 88888.00 2006-11-01 16:46:13.901 305 18181.93 63.78 52746.43 88888.00 2006-11-01 16:46:14.401 305 18182.00 63.80 52746.48 88888.00 2006-11-01 16:46:14.901 305 18182.06 63.74 52746.45 88888.00 2006-11-01 16:46:15.401 305 18181.96 63.73 52746.31 88888.00 2006-11-01 16:46:15.901 305 18181.96 63.74 52746.36 88888.00 2006-11-01 16:46:16.401 305 18181.94 63.77 52746.39 88888.00 2006-11-01 16:46:16.901 305 18181.95 63.76 52746.33 88888.00 2006-11-01 16:46:17.401 305 18181.90 63.71 52746.21 88888.00 2006-11-01 16:46:17.901 305 18181.86 63.72 52746.29 88888.00 2006-11-01 16:46:18.401 305 18181.79 63.67 52746.36 88888.00 2006-11-01 16:46:18.901 305 18181.84 63.63 52746.38 88888.00 2006-11-01 16:46:19.401 305 18181.72 63.58 52746.36 88888.00 2006-11-01 16:46:19.901 305 18181.53 63.65 52746.37 88888.00 2006-11-01 16:46:20.401 305 18181.63 63.63 52746.39 88888.00 2006-11-01 16:46:20.901 305 18181.72 63.63 52746.43 88888.00 2006-11-01 16:46:21.401 305 18181.83 63.69 52746.45 88888.00 2006-11-01 16:46:21.901 305 18181.87 63.68 52746.41 88888.00 2006-11-01 16:46:22.401 305 18181.79 63.70 52746.39 88888.00 2006-11-01 16:46:22.901 305 18181.78 63.61 52746.46 88888.00 2006-11-01 16:46:23.401 305 18181.81 63.59 52746.43 88888.00 2006-11-01 16:46:23.901 305 18181.76 63.57 52746.40 88888.00 2006-11-01 16:46:24.401 305 18181.67 63.52 52746.40 88888.00 2006-11-01 16:46:24.901 305 18181.65 63.44 52746.39 88888.00 2006-11-01 16:46:25.401 305 18181.68 63.46 52746.40 88888.00 2006-11-01 16:46:25.901 305 18181.70 63.50 52746.35 88888.00 2006-11-01 16:46:26.401 305 18181.72 63.48 52746.39 88888.00 2006-11-01 16:46:26.901 305 18181.70 63.49 52746.48 88888.00 2006-11-01 16:46:27.401 305 18181.68 63.48 52746.51 88888.00 2006-11-01 16:46:27.901 305 18181.62 63.47 52746.52 88888.00 2006-11-01 16:46:28.401 305 18181.64 63.49 52746.54 88888.00 2006-11-01 16:46:28.901 305 18181.71 63.49 52746.51 88888.00 2006-11-01 16:46:29.401 305 18181.67 63.55 52746.55 88888.00 2006-11-01 16:46:29.901 305 18181.63 63.64 52746.56 88888.00 2006-11-01 16:46:30.401 305 18181.60 63.68 52746.47 88888.00 2006-11-01 16:46:30.901 305 18181.62 63.72 52746.54 88888.00 2006-11-01 16:46:31.401 305 18181.71 63.65 52746.47 88888.00 2006-11-01 16:46:31.901 305 18181.72 63.59 52746.52 88888.00 2006-11-01 16:46:32.401 305 18181.66 63.51 52746.55 88888.00 2006-11-01 16:46:32.901 305 18181.70 63.47 52746.58 88888.00 2006-11-01 16:46:33.401 305 18181.71 63.45 52746.57 88888.00 2006-11-01 16:46:33.901 305 18181.76 63.47 52746.55 88888.00 2006-11-01 16:46:34.401 305 18181.74 63.45 52746.64 88888.00 2006-11-01 16:46:34.901 305 18181.73 63.51 52746.54 88888.00 2006-11-01 16:46:35.401 305 18181.73 63.50 52746.46 88888.00 2006-11-01 16:46:35.901 305 18181.76 63.45 52746.35 88888.00 2006-11-01 16:46:36.401 305 18181.79 63.43 52746.32 88888.00 2006-11-01 16:46:36.901 305 18181.83 63.47 52746.40 88888.00 2006-11-01 16:46:37.401 305 18181.77 63.44 52746.45 88888.00 2006-11-01 16:46:37.901 305 18181.82 63.36 52746.45 88888.00 2006-11-01 16:46:38.401 305 18181.79 63.31 52746.56 88888.00 2006-11-01 16:46:38.901 305 18181.77 63.34 52746.55 88888.00 2006-11-01 16:46:39.401 305 18181.67 63.32 52746.55 88888.00 2006-11-01 16:46:39.901 305 18181.70 63.32 52746.52 88888.00 2006-11-01 16:46:40.401 305 18181.73 63.43 52746.56 88888.00 2006-11-01 16:46:40.901 305 18181.86 63.39 52746.50 88888.00 2006-11-01 16:46:41.401 305 18181.81 63.41 52746.52 88888.00 2006-11-01 16:46:41.901 305 18181.78 63.44 52746.47 88888.00 2006-11-01 16:46:42.401 305 18181.81 63.48 52746.45 88888.00 2006-11-01 16:46:42.901 305 18181.87 63.48 52746.52 88888.00 2006-11-01 16:46:43.401 305 18182.07 63.49 52746.50 88888.00 2006-11-01 16:46:43.901 305 18181.93 63.57 52746.45 88888.00 2006-11-01 16:46:44.401 305 18181.71 63.55 52746.44 88888.00 2006-11-01 16:46:44.901 305 18181.82 63.52 52746.35 88888.00 2006-11-01 16:46:45.401 305 18181.95 63.49 52746.37 88888.00 2006-11-01 16:46:45.901 305 18181.96 63.48 52746.36 88888.00 2006-11-01 16:46:46.401 305 18181.95 63.48 52746.36 88888.00 2006-11-01 16:46:46.901 305 18182.00 63.46 52746.54 88888.00 2006-11-01 16:46:47.401 305 18181.89 63.46 52746.58 88888.00 2006-11-01 16:46:47.901 305 18181.75 63.37 52746.55 88888.00 2006-11-01 16:46:48.401 305 18181.72 63.36 52746.41 88888.00 2006-11-01 16:46:48.901 305 18181.82 63.44 52746.45 88888.00 2006-11-01 16:46:49.401 305 18181.81 63.44 52746.44 88888.00 2006-11-01 16:46:49.901 305 18181.87 63.48 52746.48 88888.00 2006-11-01 16:46:50.401 305 18181.82 63.50 52746.36 88888.00 2006-11-01 16:46:50.901 305 18181.76 63.49 52746.40 88888.00 2006-11-01 16:46:51.401 305 18181.83 63.44 52746.41 88888.00 2006-11-01 16:46:51.901 305 18181.86 63.41 52746.51 88888.00 2006-11-01 16:46:52.401 305 18181.87 63.32 52746.60 88888.00 2006-11-01 16:46:52.901 305 18181.86 63.23 52746.58 88888.00 2006-11-01 16:46:53.401 305 18181.81 63.16 52746.64 88888.00 2006-11-01 16:46:53.901 305 18181.77 63.16 52746.64 88888.00 2006-11-01 16:46:54.401 305 18181.78 63.20 52746.62 88888.00 2006-11-01 16:46:54.901 305 18181.77 63.18 52746.51 88888.00 2006-11-01 16:46:55.401 305 18181.85 63.22 52746.46 88888.00 2006-11-01 16:46:55.901 305 18181.89 63.25 52746.43 88888.00 2006-11-01 16:46:56.401 305 18181.79 63.30 52746.39 88888.00 2006-11-01 16:46:56.901 305 18181.71 63.35 52746.36 88888.00 2006-11-01 16:46:57.401 305 18181.82 63.35 52746.43 88888.00 2006-11-01 16:46:57.901 305 18181.76 63.32 52746.50 88888.00 2006-11-01 16:46:58.401 305 18181.81 63.34 52746.49 88888.00 2006-11-01 16:46:58.901 305 18181.89 63.29 52746.43 88888.00 2006-11-01 16:46:59.401 305 18181.87 63.28 52746.39 88888.00 2006-11-01 16:46:59.901 305 18181.82 63.32 52746.45 88888.00 2006-11-01 16:47:00.401 305 18181.76 63.28 52746.50 88888.00 2006-11-01 16:47:00.901 305 18181.76 63.23 52746.45 88888.00 2006-11-01 16:47:01.401 305 18181.78 63.23 52746.44 88888.00 2006-11-01 16:47:01.901 305 18181.77 63.20 52746.52 88888.00 2006-11-01 16:47:02.401 305 18181.78 63.28 52746.40 88888.00 2006-11-01 16:47:02.901 305 18181.85 63.31 52746.36 88888.00 2006-11-01 16:47:03.401 305 18181.72 63.23 52746.50 88888.00 2006-11-01 16:47:03.901 305 18181.71 63.14 52746.45 88888.00 2006-11-01 16:47:04.401 305 18181.81 63.18 52746.40 88888.00 2006-11-01 16:47:04.901 305 18181.81 63.33 52746.32 88888.00 2006-11-01 16:47:05.401 305 18181.81 63.40 52746.40 88888.00 2006-11-01 16:47:05.901 305 18181.76 63.36 52746.50 88888.00 2006-11-01 16:47:06.401 305 18181.73 63.23 52746.52 88888.00 2006-11-01 16:47:06.901 305 18181.85 63.20 52746.48 88888.00 2006-11-01 16:47:07.401 305 18181.76 63.14 52746.41 88888.00 2006-11-01 16:47:07.901 305 18181.72 63.15 52746.36 88888.00 2006-11-01 16:47:08.401 305 18181.70 63.16 52746.47 88888.00 2006-11-01 16:47:08.901 305 18181.72 63.16 52746.48 88888.00 2006-11-01 16:47:09.401 305 18181.79 63.14 52746.32 88888.00 2006-11-01 16:47:09.901 305 18181.86 63.06 52746.28 88888.00 2006-11-01 16:47:10.401 305 18181.85 63.12 52746.29 88888.00 2006-11-01 16:47:10.901 305 18181.85 63.17 52746.36 88888.00 2006-11-01 16:47:11.401 305 18181.86 63.11 52746.41 88888.00 2006-11-01 16:47:11.901 305 18181.73 63.15 52746.29 88888.00 2006-11-01 16:47:12.401 305 18181.74 63.22 52746.26 88888.00 2006-11-01 16:47:12.901 305 18181.78 63.26 52746.27 88888.00 2006-11-01 16:47:13.401 305 18181.76 63.22 52746.26 88888.00 2006-11-01 16:47:13.901 305 18181.78 63.19 52746.28 88888.00 2006-11-01 16:47:14.401 305 18181.78 63.24 52746.40 88888.00 2006-11-01 16:47:14.901 305 18181.67 63.25 52746.29 88888.00 2006-11-01 16:47:15.401 305 18181.64 63.30 52746.37 88888.00 2006-11-01 16:47:15.901 305 18181.71 63.29 52746.36 88888.00 2006-11-01 16:47:16.401 305 18181.68 63.25 52746.39 88888.00 2006-11-01 16:47:16.901 305 18181.74 63.16 52746.39 88888.00 2006-11-01 16:47:17.401 305 18181.79 63.11 52746.47 88888.00 2006-11-01 16:47:17.901 305 18181.72 63.08 52746.48 88888.00 2006-11-01 16:47:18.401 305 18181.70 63.19 52746.38 88888.00 2006-11-01 16:47:18.901 305 18181.64 63.29 52746.43 88888.00 2006-11-01 16:47:19.401 305 18181.66 63.41 52746.46 88888.00 2006-11-01 16:47:19.901 305 18181.61 63.37 52746.49 88888.00 2006-11-01 16:47:20.401 305 18181.59 63.35 52746.51 88888.00 2006-11-01 16:47:20.901 305 18181.68 63.32 52746.57 88888.00 2006-11-01 16:47:21.401 305 18181.85 63.26 52746.41 88888.00 2006-11-01 16:47:21.901 305 18181.83 63.24 52746.47 88888.00 2006-11-01 16:47:22.401 305 18181.83 63.31 52746.43 88888.00 2006-11-01 16:47:22.901 305 18181.89 63.19 52746.41 88888.00 2006-11-01 16:47:23.401 305 18181.86 63.29 52746.39 88888.00 2006-11-01 16:47:23.901 305 18181.84 63.33 52746.51 88888.00 2006-11-01 16:47:24.401 305 18181.76 63.35 52746.52 88888.00 2006-11-01 16:47:24.901 305 18181.75 63.30 52746.41 88888.00 2006-11-01 16:47:25.401 305 18181.73 63.33 52746.43 88888.00 2006-11-01 16:47:25.901 305 18181.82 63.36 52746.27 88888.00 2006-11-01 16:47:26.401 305 18181.79 63.32 52746.17 88888.00 2006-11-01 16:47:26.901 305 18181.71 63.19 52746.25 88888.00 2006-11-01 16:47:27.401 305 18181.75 63.31 52746.23 88888.00 2006-11-01 16:47:27.901 305 18181.77 63.38 52746.21 88888.00 2006-11-01 16:47:28.401 305 18181.83 63.34 52746.29 88888.00 2006-11-01 16:47:28.901 305 18181.81 63.39 52746.43 88888.00 2006-11-01 16:47:29.401 305 18181.76 63.36 52746.50 88888.00 2006-11-01 16:47:29.901 305 18181.77 63.32 52746.47 88888.00 2006-11-01 16:47:30.401 305 18181.73 63.30 52746.46 88888.00 2006-11-01 16:47:30.901 305 18181.82 63.33 52746.38 88888.00 2006-11-01 16:47:31.401 305 18181.83 63.40 52746.45 88888.00 2006-11-01 16:47:31.901 305 18181.81 63.38 52746.50 88888.00 2006-11-01 16:47:32.401 305 18181.78 63.32 52746.34 88888.00 2006-11-01 16:47:32.901 305 18181.83 63.32 52746.38 88888.00 2006-11-01 16:47:33.401 305 18181.77 63.30 52746.39 88888.00 2006-11-01 16:47:33.901 305 18181.85 63.36 52746.44 88888.00 2006-11-01 16:47:34.401 305 18181.84 63.35 52746.34 88888.00 2006-11-01 16:47:34.901 305 18181.72 63.42 52746.27 88888.00 2006-11-01 16:47:35.401 305 18181.68 63.39 52746.27 88888.00 2006-11-01 16:47:35.901 305 18181.70 63.36 52746.18 88888.00 2006-11-01 16:47:36.401 305 18181.74 63.37 52746.35 88888.00 2006-11-01 16:47:36.901 305 18181.75 63.34 52746.46 88888.00 2006-11-01 16:47:37.401 305 18181.77 63.28 52746.50 88888.00 2006-11-01 16:47:37.901 305 18181.81 63.30 52746.48 88888.00 2006-11-01 16:47:38.401 305 18181.92 63.40 52746.54 88888.00 2006-11-01 16:47:38.901 305 18181.84 63.44 52746.52 88888.00 2006-11-01 16:47:39.401 305 18181.82 63.38 52746.41 88888.00 2006-11-01 16:47:39.901 305 18181.66 63.38 52746.41 88888.00 2006-11-01 16:47:40.401 305 18181.71 63.37 52746.27 88888.00 2006-11-01 16:47:40.901 305 18181.81 63.32 52746.31 88888.00 2006-11-01 16:47:41.401 305 18181.75 63.40 52746.26 88888.00 2006-11-01 16:47:41.901 305 18181.77 63.46 52746.23 88888.00 2006-11-01 16:47:42.401 305 18181.82 63.47 52746.10 88888.00 2006-11-01 16:47:42.901 305 18181.87 63.43 52746.00 88888.00 2006-11-01 16:47:43.401 305 18181.90 63.36 52746.05 88888.00 2006-11-01 16:47:43.901 305 18181.94 63.32 52746.18 88888.00 2006-11-01 16:47:44.401 305 18181.89 63.34 52746.28 88888.00 2006-11-01 16:47:44.901 305 18181.83 63.41 52746.28 88888.00 2006-11-01 16:47:45.401 305 18181.82 63.33 52746.26 88888.00 2006-11-01 16:47:45.901 305 18181.86 63.36 52746.41 88888.00 2006-11-01 16:47:46.401 305 18181.92 63.39 52746.38 88888.00 2006-11-01 16:47:46.901 305 18181.99 63.35 52746.36 88888.00 2006-11-01 16:47:47.401 305 18182.01 63.33 52746.32 88888.00 2006-11-01 16:47:47.901 305 18182.04 63.34 52746.29 88888.00 2006-11-01 16:47:48.401 305 18182.01 63.31 52746.26 88888.00 2006-11-01 16:47:48.901 305 18182.01 63.36 52746.32 88888.00 2006-11-01 16:47:49.401 305 18181.98 63.40 52746.45 88888.00 2006-11-01 16:47:49.901 305 18182.04 63.36 52746.51 88888.00 2006-11-01 16:47:50.401 305 18182.04 63.28 52746.56 88888.00 2006-11-01 16:47:50.901 305 18181.94 63.36 52746.50 88888.00 2006-11-01 16:47:51.401 305 18181.99 63.33 52746.47 88888.00 2006-11-01 16:47:51.901 305 18182.06 63.30 52746.51 88888.00 2006-11-01 16:47:52.401 305 18182.00 63.29 52746.52 88888.00 2006-11-01 16:47:52.901 305 18181.96 63.30 52746.49 88888.00 2006-11-01 16:47:53.401 305 18181.83 63.31 52746.61 88888.00 2006-11-01 16:47:53.901 305 18181.81 63.37 52746.62 88888.00 2006-11-01 16:47:54.401 305 18181.92 63.38 52746.49 88888.00 2006-11-01 16:47:54.901 305 18181.93 63.33 52746.48 88888.00 2006-11-01 16:47:55.401 305 18181.92 63.25 52746.52 88888.00 2006-11-01 16:47:55.901 305 18182.00 63.24 52746.48 88888.00 2006-11-01 16:47:56.401 305 18182.09 63.24 52746.54 88888.00 2006-11-01 16:47:56.901 305 18182.05 63.25 52746.55 88888.00 2006-11-01 16:47:57.401 305 18181.97 63.29 52746.43 88888.00 2006-11-01 16:47:57.901 305 18181.96 63.28 52746.49 88888.00 2006-11-01 16:47:58.401 305 18181.98 63.25 52746.49 88888.00 2006-11-01 16:47:58.901 305 18182.03 63.22 52746.40 88888.00 2006-11-01 16:47:59.401 305 18182.00 63.20 52746.34 88888.00 2006-11-01 16:47:59.901 305 18182.00 63.21 52746.35 88888.00 2006-11-01 16:48:00.401 305 18181.92 63.24 52746.37 88888.00 2006-11-01 16:48:00.901 305 18181.90 63.38 52746.34 88888.00 2006-11-01 16:48:01.401 305 18182.00 63.43 52746.36 88888.00 2006-11-01 16:48:01.901 305 18181.95 63.38 52746.38 88888.00 2006-11-01 16:48:02.401 305 18181.94 63.36 52746.37 88888.00 2006-11-01 16:48:02.901 305 18181.96 63.36 52746.49 88888.00 2006-11-01 16:48:03.401 305 18181.88 63.40 52746.52 88888.00 2006-11-01 16:48:03.901 305 18181.86 63.42 52746.39 88888.00 2006-11-01 16:48:04.401 305 18182.04 63.40 52746.35 88888.00 2006-11-01 16:48:04.901 305 18182.16 63.38 52746.34 88888.00 2006-11-01 16:48:05.401 305 18182.06 63.33 52746.41 88888.00 2006-11-01 16:48:05.901 305 18181.93 63.30 52746.50 88888.00 2006-11-01 16:48:06.401 305 18181.90 63.30 52746.49 88888.00 2006-11-01 16:48:06.901 305 18181.81 63.20 52746.55 88888.00 2006-11-01 16:48:07.401 305 18181.81 63.14 52746.50 88888.00 2006-11-01 16:48:07.901 305 18181.79 63.15 52746.50 88888.00 2006-11-01 16:48:08.401 305 18181.78 63.22 52746.48 88888.00 2006-11-01 16:48:08.901 305 18181.89 63.35 52746.50 88888.00 2006-11-01 16:48:09.401 305 18181.93 63.33 52746.51 88888.00 2006-11-01 16:48:09.901 305 18181.96 63.31 52746.59 88888.00 2006-11-01 16:48:10.401 305 18181.98 63.28 52746.66 88888.00 2006-11-01 16:48:10.901 305 18182.00 63.26 52746.62 88888.00 2006-11-01 16:48:11.401 305 18181.95 63.23 52746.63 88888.00 2006-11-01 16:48:11.901 305 18181.96 63.19 52746.58 88888.00 2006-11-01 16:48:12.401 305 18182.09 63.16 52746.58 88888.00 2006-11-01 16:48:12.901 305 18182.00 63.16 52746.63 88888.00 2006-11-01 16:48:13.401 305 18181.98 63.23 52746.59 88888.00 2006-11-01 16:48:13.901 305 18182.01 63.22 52746.58 88888.00 2006-11-01 16:48:14.401 305 18182.03 63.26 52746.52 88888.00 2006-11-01 16:48:14.901 305 18182.18 63.24 52746.56 88888.00 2006-11-01 16:48:15.401 305 18182.28 63.23 52746.63 88888.00 2006-11-01 16:48:15.901 305 18182.22 63.21 52746.78 88888.00 2006-11-01 16:48:16.401 305 18182.06 63.19 52746.69 88888.00 2006-11-01 16:48:16.901 305 18182.01 63.15 52746.70 88888.00 2006-11-01 16:48:17.401 305 18181.89 63.16 52746.64 88888.00 2006-11-01 16:48:17.901 305 18181.85 63.20 52746.58 88888.00 2006-11-01 16:48:18.401 305 18181.89 63.16 52746.57 88888.00 2006-11-01 16:48:18.901 305 18181.82 63.16 52746.54 88888.00 2006-11-01 16:48:19.401 305 18181.89 63.15 52746.49 88888.00 2006-11-01 16:48:19.901 305 18182.04 63.14 52746.43 88888.00 2006-11-01 16:48:20.401 305 18181.92 63.14 52746.49 88888.00 2006-11-01 16:48:20.901 305 18181.89 63.16 52746.48 88888.00 2006-11-01 16:48:21.401 305 18181.79 63.22 52746.46 88888.00 2006-11-01 16:48:21.901 305 18181.67 63.19 52746.43 88888.00 2006-11-01 16:48:22.401 305 18181.82 63.09 52746.59 88888.00 2006-11-01 16:48:22.901 305 18181.93 63.07 52746.57 88888.00 2006-11-01 16:48:23.401 305 18181.86 63.14 52746.57 88888.00 2006-11-01 16:48:23.901 305 18181.83 63.12 52746.62 88888.00 2006-11-01 16:48:24.401 305 18181.77 63.15 52746.66 88888.00 2006-11-01 16:48:24.901 305 18181.73 63.13 52746.54 88888.00 2006-11-01 16:48:25.401 305 18181.78 63.11 52746.58 88888.00 2006-11-01 16:48:25.901 305 18181.77 63.09 52746.61 88888.00 2006-11-01 16:48:26.401 305 18181.83 63.09 52746.51 88888.00 2006-11-01 16:48:26.901 305 18181.77 63.08 52746.52 88888.00 2006-11-01 16:48:27.401 305 18181.75 63.10 52746.58 88888.00 2006-11-01 16:48:27.901 305 18181.94 63.12 52746.61 88888.00 2006-11-01 16:48:28.401 305 18181.96 63.13 52746.66 88888.00 2006-11-01 16:48:28.901 305 18181.97 63.19 52746.63 88888.00 2006-11-01 16:48:29.401 305 18181.94 63.18 52746.59 88888.00 2006-11-01 16:48:29.901 305 18181.92 63.22 52746.60 88888.00 2006-11-01 16:48:30.401 305 18181.97 63.20 52746.64 88888.00 2006-11-01 16:48:30.901 305 18181.89 63.16 52746.68 88888.00 2006-11-01 16:48:31.401 305 18181.92 63.13 52746.61 88888.00 2006-11-01 16:48:31.901 305 18181.92 63.21 52746.60 88888.00 2006-11-01 16:48:32.401 305 18181.99 63.29 52746.61 88888.00 2006-11-01 16:48:32.901 305 18181.93 63.18 52746.61 88888.00 2006-11-01 16:48:33.401 305 18181.82 63.18 52746.60 88888.00 2006-11-01 16:48:33.901 305 18181.79 63.16 52746.58 88888.00 2006-11-01 16:48:34.401 305 18181.87 63.12 52746.64 88888.00 2006-11-01 16:48:34.901 305 18181.86 63.13 52746.64 88888.00 2006-11-01 16:48:35.401 305 18181.96 63.14 52746.56 88888.00 2006-11-01 16:48:35.901 305 18181.88 63.13 52746.48 88888.00 2006-11-01 16:48:36.401 305 18181.94 63.17 52746.50 88888.00 2006-11-01 16:48:36.901 305 18181.89 63.24 52746.61 88888.00 2006-11-01 16:48:37.401 305 18181.98 63.25 52746.67 88888.00 2006-11-01 16:48:37.901 305 18182.07 63.18 52746.61 88888.00 2006-11-01 16:48:38.401 305 18182.17 63.15 52746.64 88888.00 2006-11-01 16:48:38.901 305 18182.29 63.07 52746.58 88888.00 2006-11-01 16:48:39.401 305 18182.28 63.10 52746.55 88888.00 2006-11-01 16:48:39.901 305 18182.21 63.07 52746.52 88888.00 2006-11-01 16:48:40.401 305 18182.33 63.16 52746.63 88888.00 2006-11-01 16:48:40.901 305 18182.38 63.25 52746.58 88888.00 2006-11-01 16:48:41.401 305 18182.41 63.24 52746.60 88888.00 2006-11-01 16:48:41.901 305 18182.26 63.19 52746.64 88888.00 2006-11-01 16:48:42.401 305 18182.30 63.11 52746.68 88888.00 2006-11-01 16:48:42.901 305 18182.31 63.11 52746.68 88888.00 2006-11-01 16:48:43.401 305 18182.33 63.01 52746.63 88888.00 2006-11-01 16:48:43.901 305 18182.42 63.07 52746.61 88888.00 2006-11-01 16:48:44.401 305 18182.43 63.11 52746.60 88888.00 2006-11-01 16:48:44.901 305 18182.42 63.12 52746.63 88888.00 2006-11-01 16:48:45.401 305 18182.39 63.12 52746.56 88888.00 2006-11-01 16:48:45.901 305 18182.35 63.14 52746.58 88888.00 2006-11-01 16:48:46.401 305 18182.33 63.11 52746.54 88888.00 2006-11-01 16:48:46.901 305 18182.24 63.13 52746.52 88888.00 2006-11-01 16:48:47.401 305 18182.26 63.10 52746.54 88888.00 2006-11-01 16:48:47.901 305 18182.43 63.13 52746.48 88888.00 2006-11-01 16:48:48.401 305 18182.46 63.15 52746.49 88888.00 2006-11-01 16:48:48.901 305 18182.42 63.13 52746.50 88888.00 2006-11-01 16:48:49.401 305 18182.33 63.09 52746.47 88888.00 2006-11-01 16:48:49.901 305 18182.37 63.09 52746.47 88888.00 2006-11-01 16:48:50.401 305 18182.22 63.08 52746.49 88888.00 2006-11-01 16:48:50.901 305 18182.32 63.09 52746.50 88888.00 2006-11-01 16:48:51.398 305 18182.31 63.06 52746.47 88888.00 2006-11-01 16:48:51.908 305 18182.30 63.04 52746.41 88888.00 2006-11-01 16:48:52.408 305 18182.31 63.07 52746.41 88888.00 2006-11-01 16:48:52.908 305 18182.42 63.01 52746.45 88888.00 2006-11-01 16:48:53.408 305 18182.32 62.97 52746.43 88888.00 2006-11-01 16:48:53.908 305 18182.33 63.02 52746.39 88888.00 2006-11-01 16:48:54.408 305 18182.29 63.02 52746.52 88888.00 2006-11-01 16:48:54.908 305 18182.49 63.03 52746.52 88888.00 2006-11-01 16:48:55.408 305 18182.54 62.98 52746.47 88888.00 2006-11-01 16:48:55.908 305 18182.51 62.91 52746.51 88888.00 2006-11-01 16:48:56.408 305 18182.43 63.03 52746.58 88888.00 2006-11-01 16:48:56.908 305 18182.27 62.99 52746.61 88888.00 2006-11-01 16:48:57.408 305 18182.16 63.03 52746.58 88888.00 2006-11-01 16:48:57.908 305 18182.13 63.02 52746.55 88888.00 2006-11-01 16:48:58.408 305 18182.14 63.01 52746.52 88888.00 2006-11-01 16:48:58.908 305 18182.16 62.99 52746.44 88888.00 2006-11-01 16:48:59.408 305 18182.28 63.00 52746.46 88888.00 2006-11-01 16:48:59.908 305 18182.38 63.02 52746.52 88888.00 2006-11-01 16:49:00.408 305 18182.30 63.01 52746.51 88888.00 2006-11-01 16:49:00.908 305 18182.22 63.03 52746.57 88888.00 2006-11-01 16:49:01.408 305 18182.25 62.97 52746.60 88888.00 2006-11-01 16:49:01.908 305 18182.15 63.00 52746.60 88888.00 2006-11-01 16:49:02.408 305 18182.11 63.03 52746.69 88888.00 2006-11-01 16:49:02.908 305 18182.11 63.00 52746.58 88888.00 2006-11-01 16:49:03.408 305 18182.16 62.98 52746.60 88888.00 2006-11-01 16:49:03.908 305 18182.20 62.97 52746.62 88888.00 2006-11-01 16:49:04.408 305 18182.33 63.03 52746.48 88888.00 2006-11-01 16:49:04.908 305 18182.41 62.99 52746.52 88888.00 2006-11-01 16:49:05.408 305 18182.33 62.92 52746.57 88888.00 2006-11-01 16:49:05.908 305 18182.37 62.90 52746.58 88888.00 2006-11-01 16:49:06.408 305 18182.50 62.95 52746.57 88888.00 2006-11-01 16:49:06.908 305 18182.69 63.00 52746.69 88888.00 2006-11-01 16:49:07.408 305 18182.71 63.00 52746.61 88888.00 2006-11-01 16:49:07.908 305 18182.60 63.00 52746.56 88888.00 2006-11-01 16:49:08.408 305 18182.57 63.03 52746.61 88888.00 2006-11-01 16:49:08.908 305 18182.62 62.99 52746.66 88888.00 2006-11-01 16:49:09.408 305 18182.57 62.95 52746.66 88888.00 2006-11-01 16:49:09.908 305 18182.59 63.06 52746.78 88888.00 2006-11-01 16:49:10.408 305 18182.69 63.06 52746.81 88888.00 2006-11-01 16:49:10.908 305 18182.64 63.04 52746.84 88888.00 2006-11-01 16:49:11.408 305 18182.58 63.03 52746.80 88888.00 2006-11-01 16:49:11.908 305 18182.65 63.05 52746.74 88888.00 2006-11-01 16:49:12.408 305 18182.57 62.98 52746.69 88888.00 2006-11-01 16:49:12.908 305 18182.48 63.03 52746.73 88888.00 2006-11-01 16:49:13.408 305 18182.47 63.29 52746.71 88888.00 2006-11-01 16:49:13.908 305 18182.37 63.36 52746.69 88888.00 2006-11-01 16:49:14.408 305 18182.36 63.45 52746.72 88888.00 2006-11-01 16:49:14.908 305 18182.41 63.44 52746.73 88888.00 2006-11-01 16:49:15.408 305 18182.51 63.41 52746.67 88888.00 2006-11-01 16:49:15.908 305 18182.55 63.36 52746.63 88888.00 2006-11-01 16:49:16.408 305 18182.64 63.34 52746.62 88888.00 2006-11-01 16:49:16.908 305 18182.65 63.33 52746.62 88888.00 2006-11-01 16:49:17.408 305 18182.57 63.42 52746.56 88888.00 2006-11-01 16:49:17.908 305 18182.58 63.51 52746.44 88888.00 2006-11-01 16:49:18.408 305 18182.63 63.41 52746.55 88888.00 2006-11-01 16:49:18.908 305 18182.76 63.28 52746.66 88888.00 2006-11-01 16:49:19.408 305 18182.66 63.32 52746.64 88888.00 2006-11-01 16:49:19.908 305 18182.72 63.26 52746.76 88888.00 2006-11-01 16:49:20.408 305 18182.72 63.13 52746.76 88888.00 2006-11-01 16:49:20.908 305 18182.75 63.18 52746.85 88888.00 2006-11-01 16:49:21.408 305 18182.61 63.32 52746.89 88888.00 2006-11-01 16:49:21.908 305 18182.57 63.29 52746.74 88888.00 2006-11-01 16:49:22.408 305 18182.61 63.25 52746.67 88888.00 2006-11-01 16:49:22.908 305 18182.76 63.30 52746.80 88888.00 2006-11-01 16:49:23.408 305 18182.54 63.33 52746.79 88888.00 2006-11-01 16:49:23.908 305 18182.57 63.32 52746.75 88888.00 2006-11-01 16:49:24.408 305 18182.58 63.26 52746.70 88888.00 2006-11-01 16:49:24.908 305 18182.55 63.31 52746.68 88888.00 2006-11-01 16:49:25.408 305 18182.68 63.29 52746.71 88888.00 2006-11-01 16:49:25.908 305 18182.55 63.14 52746.64 88888.00 2006-11-01 16:49:26.408 305 18182.41 63.04 52746.80 88888.00 2006-11-01 16:49:26.908 305 18182.42 62.99 52746.79 88888.00 2006-11-01 16:49:27.408 305 18182.63 63.00 52746.79 88888.00 2006-11-01 16:49:27.908 305 18182.66 62.96 52746.89 88888.00 2006-11-01 16:49:28.408 305 18182.52 62.96 52746.87 88888.00 2006-11-01 16:49:28.908 305 18182.49 62.98 52746.82 88888.00 2006-11-01 16:49:29.408 305 18182.44 63.03 52746.82 88888.00 2006-11-01 16:49:29.908 305 18182.40 63.02 52746.89 88888.00 2006-11-01 16:49:30.408 305 18182.48 62.98 52746.84 88888.00 2006-11-01 16:49:30.908 305 18182.49 62.99 52746.74 88888.00 2006-11-01 16:49:31.408 305 18182.49 62.85 52746.76 88888.00 2006-11-01 16:49:31.908 305 18182.41 62.86 52746.74 88888.00 2006-11-01 16:49:32.408 305 18182.44 62.97 52746.82 88888.00 2006-11-01 16:49:32.908 305 18182.40 62.98 52746.63 88888.00 2006-11-01 16:49:33.408 305 18182.50 62.95 52746.64 88888.00 2006-11-01 16:49:33.908 305 18182.54 62.96 52746.60 88888.00 2006-11-01 16:49:34.408 305 18182.55 62.99 52746.59 88888.00 2006-11-01 16:49:34.908 305 18182.57 62.98 52746.64 88888.00 2006-11-01 16:49:35.408 305 18182.44 63.03 52746.73 88888.00 2006-11-01 16:49:35.908 305 18182.39 63.12 52746.64 88888.00 2006-11-01 16:49:36.408 305 18182.48 63.03 52746.57 88888.00 2006-11-01 16:49:36.908 305 18182.50 63.04 52746.58 88888.00 2006-11-01 16:49:37.408 305 18182.40 63.09 52746.66 88888.00 2006-11-01 16:49:37.908 305 18182.29 63.16 52746.69 88888.00 2006-11-01 16:49:38.408 305 18182.30 63.14 52746.60 88888.00 2006-11-01 16:49:38.908 305 18182.57 63.09 52746.57 88888.00 2006-11-01 16:49:39.408 305 18182.55 63.20 52746.58 88888.00 2006-11-01 16:49:39.908 305 18182.74 63.28 52746.62 88888.00 2006-11-01 16:49:40.408 305 18182.60 63.20 52746.59 88888.00 2006-11-01 16:49:40.908 305 18182.52 63.18 52746.64 88888.00 2006-11-01 16:49:41.408 305 18182.55 63.19 52746.67 88888.00 2006-11-01 16:49:41.908 305 18182.51 63.22 52746.64 88888.00 2006-11-01 16:49:42.408 305 18182.46 63.28 52746.60 88888.00 2006-11-01 16:49:42.908 305 18182.46 63.18 52746.70 88888.00 2006-11-01 16:49:43.408 305 18182.38 63.17 52746.73 88888.00 2006-11-01 16:49:43.908 305 18182.33 63.20 52746.67 88888.00 2006-11-01 16:49:44.408 305 18182.39 63.28 52746.69 88888.00 2006-11-01 16:49:44.908 305 18182.41 63.33 52746.72 88888.00 2006-11-01 16:49:45.408 305 18182.50 63.26 52746.70 88888.00 2006-11-01 16:49:45.908 305 18182.61 63.31 52746.66 88888.00 2006-11-01 16:49:46.408 305 18182.47 63.33 52746.68 88888.00 2006-11-01 16:49:46.908 305 18182.38 63.26 52746.76 88888.00 2006-11-01 16:49:47.408 305 18182.42 63.31 52746.87 88888.00 2006-11-01 16:49:47.908 305 18182.47 63.39 52746.90 88888.00 2006-11-01 16:49:48.408 305 18182.58 63.47 52746.95 88888.00 2006-11-01 16:49:48.908 305 18182.53 63.46 52746.93 88888.00 2006-11-01 16:49:49.408 305 18182.48 63.45 52746.98 88888.00 2006-11-01 16:49:49.908 305 18182.60 63.44 52746.96 88888.00 2006-11-01 16:49:50.408 305 18182.51 63.40 52746.94 88888.00 2006-11-01 16:49:50.908 305 18182.62 63.43 52746.97 88888.00 2006-11-01 16:49:51.408 305 18182.52 63.47 52747.03 88888.00 2006-11-01 16:49:51.908 305 18182.51 63.45 52747.01 88888.00 2006-11-01 16:49:52.408 305 18182.52 63.38 52747.02 88888.00 2006-11-01 16:49:52.908 305 18182.50 63.34 52747.03 88888.00 2006-11-01 16:49:53.408 305 18182.42 63.35 52746.96 88888.00 2006-11-01 16:49:53.908 305 18182.44 63.38 52747.04 88888.00 2006-11-01 16:49:54.408 305 18182.62 63.46 52747.04 88888.00 2006-11-01 16:49:54.908 305 18182.52 63.53 52747.18 88888.00 2006-11-01 16:49:55.408 305 18182.49 63.54 52747.09 88888.00 2006-11-01 16:49:55.908 305 18182.39 63.48 52747.02 88888.00 2006-11-01 16:49:56.408 305 18182.43 63.45 52746.96 88888.00 2006-11-01 16:49:56.908 305 18182.52 63.40 52746.94 88888.00 2006-11-01 16:49:57.408 305 18182.57 63.40 52746.95 88888.00 2006-11-01 16:49:57.908 305 18182.66 63.44 52746.98 88888.00 2006-11-01 16:49:58.408 305 18182.57 63.46 52747.02 88888.00 2006-11-01 16:49:58.908 305 18182.49 63.45 52747.08 88888.00 2006-11-01 16:49:59.408 305 18182.44 63.44 52747.14 88888.00 2006-11-01 16:49:59.908 305 18182.50 63.39 52747.04 88888.00 2006-11-01 16:50:00.408 305 18182.54 63.36 52747.03 88888.00 2006-11-01 16:50:00.908 305 18182.52 63.36 52747.14 88888.00 2006-11-01 16:50:01.408 305 18182.60 63.26 52747.17 88888.00 2006-11-01 16:50:01.908 305 18182.46 63.16 52747.16 88888.00 2006-11-01 16:50:02.408 305 18182.42 63.17 52747.22 88888.00 2006-11-01 16:50:02.908 305 18182.65 63.17 52747.16 88888.00 2006-11-01 16:50:03.408 305 18182.63 63.20 52747.19 88888.00 2006-11-01 16:50:03.908 305 18182.52 63.34 52747.27 88888.00 2006-11-01 16:50:04.408 305 18182.55 63.37 52747.26 88888.00 2006-11-01 16:50:04.908 305 18182.52 63.32 52747.18 88888.00 2006-11-01 16:50:05.408 305 18182.52 63.23 52747.24 88888.00 2006-11-01 16:50:05.908 305 18182.61 63.17 52747.15 88888.00 2006-11-01 16:50:06.408 305 18182.55 63.14 52747.16 88888.00 2006-11-01 16:50:06.908 305 18182.61 63.12 52747.08 88888.00 2006-11-01 16:50:07.408 305 18182.60 63.12 52747.06 88888.00 2006-11-01 16:50:07.908 305 18182.54 63.13 52747.15 88888.00 2006-11-01 16:50:08.408 305 18182.65 63.18 52747.09 88888.00 2006-11-01 16:50:08.908 305 18182.71 63.15 52747.10 88888.00 2006-11-01 16:50:09.408 305 18182.62 63.19 52747.13 88888.00 2006-11-01 16:50:09.908 305 18182.65 63.14 52747.03 88888.00 2006-11-01 16:50:10.408 305 18182.55 63.17 52746.99 88888.00 2006-11-01 16:50:10.908 305 18182.50 63.23 52747.03 88888.00 2006-11-01 16:50:11.408 305 18182.54 63.21 52747.09 88888.00 2006-11-01 16:50:11.908 305 18182.61 63.12 52747.08 88888.00 2006-11-01 16:50:12.408 305 18182.64 63.05 52747.10 88888.00 2006-11-01 16:50:12.908 305 18182.75 63.05 52747.13 88888.00 2006-11-01 16:50:13.408 305 18182.69 63.17 52747.03 88888.00 2006-11-01 16:50:13.908 305 18182.63 63.20 52747.02 88888.00 2006-11-01 16:50:14.408 305 18182.52 63.20 52747.06 88888.00 2006-11-01 16:50:14.908 305 18182.58 63.14 52747.09 88888.00 2006-11-01 16:50:15.408 305 18182.58 63.11 52747.01 88888.00 2006-11-01 16:50:15.908 305 18182.53 63.10 52746.99 88888.00 2006-11-01 16:50:16.408 305 18182.62 63.08 52747.07 88888.00 2006-11-01 16:50:16.908 305 18182.52 63.14 52746.92 88888.00 2006-11-01 16:50:17.408 305 18182.54 63.21 52747.04 88888.00 2006-11-01 16:50:17.908 305 18182.59 63.24 52747.09 88888.00 2006-11-01 16:50:18.408 305 18182.69 63.20 52747.13 88888.00 2006-11-01 16:50:18.908 305 18182.68 63.11 52747.16 88888.00 2006-11-01 16:50:19.408 305 18182.61 63.09 52747.10 88888.00 2006-11-01 16:50:19.908 305 18182.68 63.14 52747.19 88888.00 2006-11-01 16:50:20.408 305 18182.66 63.11 52747.26 88888.00 2006-11-01 16:50:20.908 305 18182.61 63.07 52747.19 88888.00 2006-11-01 16:50:21.408 305 18182.61 63.08 52747.33 88888.00 2006-11-01 16:50:21.908 305 18182.72 63.03 52747.34 88888.00 2006-11-01 16:50:22.408 305 18182.61 63.03 52747.30 88888.00 2006-11-01 16:50:22.908 305 18182.70 63.07 52747.37 88888.00 2006-11-01 16:50:23.408 305 18182.64 63.14 52747.26 88888.00 2006-11-01 16:50:23.908 305 18182.59 63.16 52747.15 88888.00 2006-11-01 16:50:24.408 305 18182.59 63.19 52747.21 88888.00 2006-11-01 16:50:24.908 305 18182.68 63.16 52747.19 88888.00 2006-11-01 16:50:25.408 305 18182.66 63.10 52747.17 88888.00 2006-11-01 16:50:25.908 305 18182.83 63.14 52747.29 88888.00 2006-11-01 16:50:26.408 305 18182.74 63.11 52747.28 88888.00 2006-11-01 16:50:26.908 305 18182.71 63.05 52747.25 88888.00 2006-11-01 16:50:27.408 305 18182.65 62.97 52747.14 88888.00 2006-11-01 16:50:27.908 305 18182.61 63.03 52746.99 88888.00 2006-11-01 16:50:28.408 305 18182.64 63.09 52747.05 88888.00 2006-11-01 16:50:28.908 305 18182.61 63.15 52747.07 88888.00 2006-11-01 16:50:29.408 305 18182.63 63.13 52747.08 88888.00 2006-11-01 16:50:29.908 305 18182.71 63.06 52747.17 88888.00 2006-11-01 16:50:30.408 305 18182.76 63.06 52747.16 88888.00 2006-11-01 16:50:30.908 305 18182.70 63.11 52747.08 88888.00 2006-11-01 16:50:31.408 305 18182.77 63.16 52747.09 88888.00 2006-11-01 16:50:31.908 305 18182.85 63.12 52747.10 88888.00 2006-11-01 16:50:32.408 305 18182.87 63.10 52747.07 88888.00 2006-11-01 16:50:32.908 305 18182.85 63.06 52747.06 88888.00 2006-11-01 16:50:33.408 305 18182.92 63.03 52747.06 88888.00 2006-11-01 16:50:33.908 305 18182.91 62.98 52747.03 88888.00 2006-11-01 16:50:34.408 305 18183.02 62.94 52747.06 88888.00 2006-11-01 16:50:34.908 305 18183.01 62.97 52747.15 88888.00 2006-11-01 16:50:35.408 305 18183.03 63.02 52747.12 88888.00 2006-11-01 16:50:35.908 305 18182.97 63.08 52747.12 88888.00 2006-11-01 16:50:36.408 305 18182.86 63.04 52747.08 88888.00 2006-11-01 16:50:36.908 305 18182.83 63.08 52747.12 88888.00 2006-11-01 16:50:37.408 305 18182.88 63.13 52747.06 88888.00 2006-11-01 16:50:37.908 305 18182.91 63.09 52747.07 88888.00 2006-11-01 16:50:38.408 305 18182.97 63.07 52747.06 88888.00 2006-11-01 16:50:38.908 305 18182.83 63.11 52746.96 88888.00 2006-11-01 16:50:39.408 305 18182.86 63.07 52746.92 88888.00 2006-11-01 16:50:39.908 305 18182.88 62.98 52746.93 88888.00 2006-11-01 16:50:40.408 305 18182.88 62.95 52746.87 88888.00 2006-11-01 16:50:40.908 305 18182.86 63.02 52746.93 88888.00 2006-11-01 16:50:41.408 305 18182.83 63.06 52746.98 88888.00 2006-11-01 16:50:41.908 305 18182.85 63.07 52746.85 88888.00 2006-11-01 16:50:42.408 305 18182.94 63.09 52746.90 88888.00 2006-11-01 16:50:42.908 305 18182.94 63.17 52746.90 88888.00 2006-11-01 16:50:43.408 305 18182.91 63.15 52746.83 88888.00 2006-11-01 16:50:43.908 305 18182.94 63.13 52746.76 88888.00 2006-11-01 16:50:44.408 305 18182.95 63.04 52746.83 88888.00 2006-11-01 16:50:44.908 305 18182.96 63.01 52746.97 88888.00 2006-11-01 16:50:45.408 305 18182.98 63.03 52747.03 88888.00 2006-11-01 16:50:45.908 305 18182.96 63.08 52746.94 88888.00 2006-11-01 16:50:46.408 305 18182.97 63.02 52746.92 88888.00 2006-11-01 16:50:46.908 305 18183.01 62.97 52746.75 88888.00 2006-11-01 16:50:47.408 305 18183.03 62.95 52746.82 88888.00 2006-11-01 16:50:47.908 305 18183.03 62.86 52746.85 88888.00 2006-11-01 16:50:48.408 305 18182.88 62.85 52746.93 88888.00 2006-11-01 16:50:48.908 305 18182.93 62.86 52746.97 88888.00 2006-11-01 16:50:49.408 305 18182.95 62.91 52746.99 88888.00 2006-11-01 16:50:49.908 305 18183.07 62.83 52746.91 88888.00 2006-11-01 16:50:50.408 305 18183.25 62.79 52746.89 88888.00 2006-11-01 16:50:50.908 305 18183.16 62.77 52746.84 88888.00 2006-11-01 16:50:51.408 305 18183.18 62.71 52746.84 88888.00 2006-11-01 16:50:51.908 305 18183.07 62.75 52746.71 88888.00 2006-11-01 16:50:52.408 305 18183.17 62.82 52746.76 88888.00 2006-11-01 16:50:52.908 305 18183.02 62.78 52746.82 88888.00 2006-11-01 16:50:53.408 305 18183.03 62.85 52746.81 88888.00 2006-11-01 16:50:53.908 305 18183.01 62.87 52746.79 88888.00 2006-11-01 16:50:54.408 305 18183.06 62.85 52746.83 88888.00 2006-11-01 16:50:54.908 305 18183.14 62.87 52746.90 88888.00 2006-11-01 16:50:55.408 305 18183.04 62.92 52746.85 88888.00 2006-11-01 16:50:55.908 305 18183.02 62.89 52746.85 88888.00 2006-11-01 16:50:56.408 305 18183.09 62.86 52746.83 88888.00 2006-11-01 16:50:56.908 305 18183.02 62.87 52746.78 88888.00 2006-11-01 16:50:57.408 305 18183.19 62.83 52746.78 88888.00 2006-11-01 16:50:57.908 305 18183.25 62.81 52746.79 88888.00 2006-11-01 16:50:58.408 305 18183.25 62.82 52746.71 88888.00 2006-11-01 16:50:58.908 305 18183.37 62.94 52746.83 88888.00 2006-11-01 16:50:59.408 305 18183.33 62.95 52746.85 88888.00 2006-11-01 16:50:59.908 305 18183.26 62.91 52746.76 88888.00 2006-11-01 16:51:00.408 305 18183.25 62.84 52746.76 88888.00 2006-11-01 16:51:00.908 305 18183.19 62.80 52746.79 88888.00 2006-11-01 16:51:01.408 305 18183.17 62.82 52746.86 88888.00 2006-11-01 16:51:01.908 305 18183.17 62.78 52746.89 88888.00 2006-11-01 16:51:02.408 305 18183.18 62.76 52746.87 88888.00 2006-11-01 16:51:02.908 305 18183.08 62.79 52746.90 88888.00 2006-11-01 16:51:03.408 305 18183.16 62.80 52746.85 88888.00 2006-11-01 16:51:03.908 305 18183.23 62.79 52746.97 88888.00 2006-11-01 16:51:04.408 305 18183.16 62.81 52747.07 88888.00 2006-11-01 16:51:04.908 305 18183.15 62.84 52746.97 88888.00 2006-11-01 16:51:05.408 305 18183.23 62.80 52746.89 88888.00 2006-11-01 16:51:05.908 305 18183.24 62.79 52747.03 88888.00 2006-11-01 16:51:06.408 305 18183.28 62.78 52747.18 88888.00 2006-11-01 16:51:06.908 305 18183.26 62.82 52747.18 88888.00 2006-11-01 16:51:07.408 305 18183.22 62.90 52747.07 88888.00 2006-11-01 16:51:07.908 305 18183.22 62.86 52747.12 88888.00 2006-11-01 16:51:08.408 305 18183.29 62.73 52747.08 88888.00 2006-11-01 16:51:08.908 305 18183.20 62.73 52746.91 88888.00 2006-11-01 16:51:09.408 305 18183.18 62.75 52746.91 88888.00 2006-11-01 16:51:09.908 305 18183.12 62.76 52747.07 88888.00 2006-11-01 16:51:10.408 305 18182.97 62.75 52747.09 88888.00 2006-11-01 16:51:10.908 305 18183.01 62.73 52746.99 88888.00 2006-11-01 16:51:11.408 305 18183.05 62.76 52746.89 88888.00 2006-11-01 16:51:11.908 305 18182.95 62.82 52746.87 88888.00 2006-11-01 16:51:12.408 305 18182.97 62.84 52746.92 88888.00 2006-11-01 16:51:12.908 305 18183.02 62.83 52746.97 88888.00 2006-11-01 16:51:13.408 305 18182.92 62.84 52747.05 88888.00 2006-11-01 16:51:13.908 305 18182.87 62.83 52747.18 88888.00 2006-11-01 16:51:14.408 305 18182.91 62.81 52747.14 88888.00 2006-11-01 16:51:14.908 305 18183.03 62.83 52747.07 88888.00 2006-11-01 16:51:15.408 305 18183.04 62.79 52747.10 88888.00 2006-11-01 16:51:15.908 305 18183.08 62.78 52747.06 88888.00 2006-11-01 16:51:16.408 305 18183.06 62.68 52746.94 88888.00 2006-11-01 16:51:16.908 305 18183.01 62.68 52746.95 88888.00 2006-11-01 16:51:17.408 305 18182.96 62.69 52747.03 88888.00 2006-11-01 16:51:17.908 305 18183.05 62.78 52747.08 88888.00 2006-11-01 16:51:18.408 305 18183.12 62.78 52747.04 88888.00 2006-11-01 16:51:18.908 305 18182.94 62.72 52747.12 88888.00 2006-11-01 16:51:19.408 305 18183.02 62.68 52747.25 88888.00 2006-11-01 16:51:19.908 305 18183.09 62.65 52747.29 88888.00 2006-11-01 16:51:20.408 305 18183.24 62.63 52747.32 88888.00 2006-11-01 16:51:20.908 305 18183.03 62.63 52747.24 88888.00 2006-11-01 16:51:21.408 305 18182.98 62.65 52747.18 88888.00 2006-11-01 16:51:21.908 305 18183.01 62.72 52747.26 88888.00 2006-11-01 16:51:22.408 305 18182.90 62.66 52747.16 88888.00 2006-11-01 16:51:22.908 305 18182.88 62.68 52747.27 88888.00 2006-11-01 16:51:23.408 305 18182.90 62.66 52747.30 88888.00 2006-11-01 16:51:23.908 305 18182.80 62.63 52747.30 88888.00 2006-11-01 16:51:24.408 305 18182.81 62.64 52747.47 88888.00 2006-11-01 16:51:24.908 305 18182.77 62.66 52747.52 88888.00 2006-11-01 16:51:25.408 305 18182.82 62.65 52747.45 88888.00 2006-11-01 16:51:25.908 305 18182.82 62.65 52747.45 88888.00 2006-11-01 16:51:26.408 305 18182.90 62.66 52747.40 88888.00 2006-11-01 16:51:26.908 305 18182.87 62.66 52747.42 88888.00 2006-11-01 16:51:27.408 305 18182.76 62.66 52747.43 88888.00 2006-11-01 16:51:27.908 305 18182.69 62.63 52747.33 88888.00 2006-11-01 16:51:28.408 305 18182.64 62.65 52747.36 88888.00 2006-11-01 16:51:28.908 305 18182.57 62.68 52747.37 88888.00 2006-11-01 16:51:29.408 305 18182.63 62.68 52747.38 88888.00 2006-11-01 16:51:29.908 305 18182.73 62.68 52747.39 88888.00 2006-11-01 16:51:30.408 305 18182.72 62.64 52747.27 88888.00 2006-11-01 16:51:30.908 305 18182.81 62.53 52747.27 88888.00 2006-11-01 16:51:31.408 305 18182.79 62.49 52747.27 88888.00 2006-11-01 16:51:31.908 305 18182.71 62.53 52747.15 88888.00 2006-11-01 16:51:32.408 305 18182.73 62.59 52747.18 88888.00 2006-11-01 16:51:32.908 305 18182.70 62.55 52747.31 88888.00 2006-11-01 16:51:33.408 305 18182.60 62.51 52747.33 88888.00 2006-11-01 16:51:33.908 305 18182.59 62.50 52747.42 88888.00 2006-11-01 16:51:34.408 305 18182.69 62.57 52747.24 88888.00 2006-11-01 16:51:34.908 305 18182.60 62.62 52747.12 88888.00 2006-11-01 16:51:35.408 305 18182.66 62.56 52747.13 88888.00 2006-11-01 16:51:35.908 305 18182.72 62.52 52747.15 88888.00 2006-11-01 16:51:36.408 305 18182.77 62.54 52747.27 88888.00 2006-11-01 16:51:36.908 305 18182.76 62.61 52747.32 88888.00 2006-11-01 16:51:37.408 305 18182.84 62.59 52747.18 88888.00 2006-11-01 16:51:37.908 305 18182.93 62.59 52746.99 88888.00 2006-11-01 16:51:38.408 305 18182.96 62.52 52746.97 88888.00 2006-11-01 16:51:38.908 305 18182.83 62.51 52747.02 88888.00 2006-11-01 16:51:39.408 305 18182.95 62.57 52746.99 88888.00 2006-11-01 16:51:39.908 305 18182.96 62.55 52746.97 88888.00 2006-11-01 16:51:40.408 305 18182.98 62.50 52746.99 88888.00 2006-11-01 16:51:40.908 305 18182.91 62.52 52747.02 88888.00 2006-11-01 16:51:41.408 305 18182.84 62.55 52747.05 88888.00 2006-11-01 16:51:41.908 305 18182.82 62.46 52746.92 88888.00 2006-11-01 16:51:42.408 305 18182.88 62.44 52746.86 88888.00 2006-11-01 16:51:42.908 305 18182.86 62.42 52746.85 88888.00 2006-11-01 16:51:43.408 305 18182.97 62.47 52746.95 88888.00 2006-11-01 16:51:43.908 305 18182.85 62.49 52746.95 88888.00 2006-11-01 16:51:44.408 305 18182.83 62.49 52747.01 88888.00 2006-11-01 16:51:44.908 305 18182.94 62.49 52747.05 88888.00 2006-11-01 16:51:45.408 305 18182.98 62.47 52747.02 88888.00 2006-11-01 16:51:45.908 305 18182.97 62.47 52746.95 88888.00 2006-11-01 16:51:46.408 305 18182.94 62.47 52747.06 88888.00 2006-11-01 16:51:46.908 305 18182.74 62.39 52747.14 88888.00 2006-11-01 16:51:47.408 305 18182.86 62.41 52747.30 88888.00 2006-11-01 16:51:47.908 305 18182.98 62.40 52747.29 88888.00 2006-11-01 16:51:48.408 305 18182.98 62.39 52747.22 88888.00 2006-11-01 16:51:48.908 305 18182.96 62.45 52747.06 88888.00 2006-11-01 16:51:49.408 305 18182.95 62.53 52747.03 88888.00 2006-11-01 16:51:49.908 305 18182.95 62.48 52747.01 88888.00 2006-11-01 16:51:50.408 305 18183.12 62.50 52747.19 88888.00 2006-11-01 16:51:50.908 305 18183.05 62.48 52747.27 88888.00 2006-11-01 16:51:51.408 305 18182.90 62.45 52747.24 88888.00 2006-11-01 16:51:51.908 305 18182.93 62.49 52747.28 88888.00 2006-11-01 16:51:52.408 305 18183.02 62.45 52747.37 88888.00 2006-11-01 16:51:52.908 305 18183.03 62.48 52747.38 88888.00 2006-11-01 16:51:53.408 305 18183.01 62.56 52747.36 88888.00 2006-11-01 16:51:53.908 305 18182.96 62.57 52747.36 88888.00 2006-11-01 16:51:54.408 305 18182.93 62.54 52747.44 88888.00 2006-11-01 16:51:54.908 305 18182.91 62.51 52747.34 88888.00 2006-11-01 16:51:55.408 305 18182.85 62.57 52747.30 88888.00 2006-11-01 16:51:55.908 305 18182.80 62.55 52747.26 88888.00 2006-11-01 16:51:56.408 305 18182.85 62.52 52747.20 88888.00 2006-11-01 16:51:56.908 305 18182.87 62.49 52747.21 88888.00 2006-11-01 16:51:57.408 305 18182.86 62.48 52747.22 88888.00 2006-11-01 16:51:57.908 305 18182.75 62.45 52747.26 88888.00 2006-11-01 16:51:58.408 305 18182.72 62.45 52747.26 88888.00 2006-11-01 16:51:58.908 305 18182.79 62.49 52747.28 88888.00 2006-11-01 16:51:59.408 305 18182.69 62.59 52747.19 88888.00 2006-11-01 16:51:59.908 305 18182.73 62.58 52747.20 88888.00 2006-11-01 16:52:00.408 305 18182.84 62.59 52747.39 88888.00 2006-11-01 16:52:00.908 305 18182.75 62.59 52747.37 88888.00 2006-11-01 16:52:01.408 305 18182.57 62.53 52747.42 88888.00 2006-11-01 16:52:01.908 305 18182.60 62.47 52747.38 88888.00 2006-11-01 16:52:02.408 305 18182.63 62.50 52747.33 88888.00 2006-11-01 16:52:02.908 305 18182.70 62.51 52747.37 88888.00 2006-11-01 16:52:03.408 305 18182.66 62.44 52747.33 88888.00 2006-11-01 16:52:03.908 305 18182.38 62.45 52747.29 88888.00 2006-11-01 16:52:04.408 305 18182.35 62.40 52747.25 88888.00 2006-11-01 16:52:04.908 305 18182.52 62.39 52747.17 88888.00 2006-11-01 16:52:05.408 305 18182.52 62.42 52747.16 88888.00 2006-11-01 16:52:05.908 305 18182.49 62.42 52747.16 88888.00 2006-11-01 16:52:06.408 305 18182.41 62.35 52747.15 88888.00 2006-11-01 16:52:06.908 305 18182.54 62.34 52747.17 88888.00 2006-11-01 16:52:07.408 305 18182.69 62.34 52747.07 88888.00 2006-11-01 16:52:07.908 305 18182.66 62.29 52747.09 88888.00 2006-11-01 16:52:08.408 305 18182.66 62.36 52747.21 88888.00 2006-11-01 16:52:08.908 305 18182.71 62.39 52747.28 88888.00 2006-11-01 16:52:09.408 305 18182.74 62.33 52747.29 88888.00 2006-11-01 16:52:09.908 305 18182.81 62.30 52747.33 88888.00 2006-11-01 16:52:10.408 305 18182.76 62.22 52747.33 88888.00 2006-11-01 16:52:10.908 305 18182.72 62.20 52747.24 88888.00 2006-11-01 16:52:11.408 305 18182.66 62.26 52747.22 88888.00 2006-11-01 16:52:11.908 305 18182.73 62.37 52747.25 88888.00 2006-11-01 16:52:12.408 305 18182.62 62.29 52747.22 88888.00 2006-11-01 16:52:12.908 305 18182.63 62.26 52747.27 88888.00 2006-11-01 16:52:13.408 305 18182.52 62.21 52747.26 88888.00 2006-11-01 16:52:13.908 305 18182.61 62.25 52747.34 88888.00 2006-11-01 16:52:14.408 305 18182.71 62.32 52747.34 88888.00 2006-11-01 16:52:14.908 305 18182.58 62.32 52747.31 88888.00 2006-11-01 16:52:15.408 305 18182.66 62.28 52747.25 88888.00 2006-11-01 16:52:15.908 305 18182.68 62.30 52747.29 88888.00 2006-11-01 16:52:16.408 305 18182.69 62.34 52747.31 88888.00 2006-11-01 16:52:16.908 305 18182.65 62.36 52747.28 88888.00 2006-11-01 16:52:17.408 305 18182.60 62.31 52747.21 88888.00 2006-11-01 16:52:17.908 305 18182.69 62.33 52747.26 88888.00 2006-11-01 16:52:18.408 305 18182.77 62.37 52747.21 88888.00 2006-11-01 16:52:18.908 305 18182.76 62.34 52747.10 88888.00 2006-11-01 16:52:19.408 305 18182.70 62.29 52747.12 88888.00 2006-11-01 16:52:19.908 305 18182.68 62.28 52747.06 88888.00 2006-11-01 16:52:20.408 305 18182.68 62.34 52747.05 88888.00 2006-11-01 16:52:20.908 305 18182.68 62.43 52747.14 88888.00 2006-11-01 16:52:21.408 305 18182.76 62.29 52747.09 88888.00 2006-11-01 16:52:21.908 305 18182.81 62.21 52747.06 88888.00 2006-11-01 16:52:22.408 305 18182.73 62.24 52747.10 88888.00 2006-11-01 16:52:22.908 305 18182.81 62.31 52746.99 88888.00 2006-11-01 16:52:23.408 305 18182.84 62.33 52746.97 88888.00 2006-11-01 16:52:23.908 305 18182.87 62.36 52746.97 88888.00 2006-11-01 16:52:24.408 305 18182.94 62.43 52746.92 88888.00 2006-11-01 16:52:24.908 305 18182.93 62.34 52746.90 88888.00 2006-11-01 16:52:25.408 305 18182.86 62.33 52746.91 88888.00 2006-11-01 16:52:25.908 305 18182.80 62.28 52746.80 88888.00 2006-11-01 16:52:26.408 305 18182.86 62.37 52746.90 88888.00 2006-11-01 16:52:26.908 305 18182.85 62.38 52746.93 88888.00 2006-11-01 16:52:27.408 305 18182.82 62.37 52747.01 88888.00 2006-11-01 16:52:27.908 305 18182.86 62.42 52747.03 88888.00 2006-11-01 16:52:28.408 305 18182.72 62.54 52747.03 88888.00 2006-11-01 16:52:28.908 305 18182.77 62.62 52746.99 88888.00 2006-11-01 16:52:29.408 305 18182.80 62.55 52746.98 88888.00 2006-11-01 16:52:29.908 305 18182.92 62.59 52746.95 88888.00 2006-11-01 16:52:30.408 305 18182.88 62.63 52746.94 88888.00 2006-11-01 16:52:30.908 305 18182.76 62.62 52746.94 88888.00 2006-11-01 16:52:31.408 305 18182.79 62.58 52747.04 88888.00 2006-11-01 16:52:31.908 305 18182.80 62.56 52747.09 88888.00 2006-11-01 16:52:32.408 305 18182.66 62.55 52747.07 88888.00 2006-11-01 16:52:32.908 305 18182.75 62.53 52747.08 88888.00 2006-11-01 16:52:33.408 305 18182.85 62.52 52747.08 88888.00 2006-11-01 16:52:33.908 305 18182.76 62.51 52747.13 88888.00 2006-11-01 16:52:34.408 305 18182.80 62.53 52747.12 88888.00 2006-11-01 16:52:34.908 305 18182.71 62.50 52747.06 88888.00 2006-11-01 16:52:35.408 305 18182.71 62.45 52747.12 88888.00 2006-11-01 16:52:35.908 305 18182.70 62.53 52747.10 88888.00 2006-11-01 16:52:36.408 305 18182.80 62.67 52747.08 88888.00 2006-11-01 16:52:36.908 305 18182.77 62.50 52747.01 88888.00 2006-11-01 16:52:37.408 305 18182.79 62.45 52747.08 88888.00 2006-11-01 16:52:37.908 305 18182.76 62.46 52747.17 88888.00 2006-11-01 16:52:38.408 305 18182.81 62.44 52747.19 88888.00 2006-11-01 16:52:38.908 305 18182.87 62.34 52747.14 88888.00 2006-11-01 16:52:39.408 305 18182.86 62.34 52747.22 88888.00 2006-11-01 16:52:39.908 305 18182.91 62.35 52747.28 88888.00 2006-11-01 16:52:40.408 305 18182.90 62.39 52747.31 88888.00 2006-11-01 16:52:40.908 305 18182.86 62.42 52747.32 88888.00 2006-11-01 16:52:41.408 305 18182.83 62.47 52747.24 88888.00 2006-11-01 16:52:41.908 305 18182.87 62.55 52747.01 88888.00 2006-11-01 16:52:42.408 305 18182.66 62.55 52746.87 88888.00 2006-11-01 16:52:42.908 305 18182.66 62.50 52746.87 88888.00 2006-11-01 16:52:43.408 305 18182.61 62.53 52746.81 88888.00 2006-11-01 16:52:43.908 305 18182.60 62.54 52746.89 88888.00 2006-11-01 16:52:44.408 305 18182.64 62.53 52746.92 88888.00 2006-11-01 16:52:44.908 305 18182.63 62.53 52746.91 88888.00 2006-11-01 16:52:45.408 305 18182.68 62.56 52746.89 88888.00 2006-11-01 16:52:45.908 305 18182.64 62.55 52746.90 88888.00 2006-11-01 16:52:46.408 305 18182.64 62.61 52746.91 88888.00 2006-11-01 16:52:46.908 305 18182.71 62.63 52746.87 88888.00 2006-11-01 16:52:47.408 305 18182.71 62.59 52746.92 88888.00 2006-11-01 16:52:47.908 305 18182.71 62.68 52746.82 88888.00 2006-11-01 16:52:48.408 305 18182.70 62.63 52746.85 88888.00 2006-11-01 16:52:48.908 305 18182.83 62.62 52746.95 88888.00 2006-11-01 16:52:49.408 305 18182.75 62.63 52746.95 88888.00 2006-11-01 16:52:49.908 305 18182.74 62.61 52746.96 88888.00 2006-11-01 16:52:50.408 305 18182.80 62.53 52746.94 88888.00 2006-11-01 16:52:50.908 305 18182.80 62.54 52746.90 88888.00 2006-11-01 16:52:51.408 305 18182.84 62.61 52747.01 88888.00 2006-11-01 16:52:51.908 305 18182.82 62.59 52747.03 88888.00 2006-11-01 16:52:52.408 305 18182.73 62.53 52746.98 88888.00 2006-11-01 16:52:52.908 305 18182.85 62.50 52746.98 88888.00 2006-11-01 16:52:53.408 305 18182.91 62.52 52747.06 88888.00 2006-11-01 16:52:53.908 305 18182.91 62.56 52746.96 88888.00 2006-11-01 16:52:54.408 305 18182.94 62.61 52746.95 88888.00 2006-11-01 16:52:54.908 305 18182.81 62.61 52746.92 88888.00 2006-11-01 16:52:55.408 305 18182.80 62.46 52746.86 88888.00 2006-11-01 16:52:55.908 305 18182.79 62.46 52746.87 88888.00 2006-11-01 16:52:56.408 305 18182.75 62.53 52746.99 88888.00 2006-11-01 16:52:56.908 305 18182.68 62.62 52747.14 88888.00 2006-11-01 16:52:57.408 305 18182.60 62.70 52747.16 88888.00 2006-11-01 16:52:57.908 305 18182.55 62.70 52747.07 88888.00 2006-11-01 16:52:58.408 305 18182.60 62.67 52747.06 88888.00 2006-11-01 16:52:58.908 305 18182.61 62.59 52746.97 88888.00 2006-11-01 16:52:59.408 305 18182.68 62.53 52747.06 88888.00 2006-11-01 16:52:59.908 305 18182.71 62.51 52747.04 88888.00 2006-11-01 16:53:00.408 305 18182.79 62.53 52747.01 88888.00 2006-11-01 16:53:00.908 305 18182.77 62.54 52747.05 88888.00 2006-11-01 16:53:01.408 305 18182.77 62.55 52747.09 88888.00 2006-11-01 16:53:01.908 305 18182.69 62.53 52747.14 88888.00 2006-11-01 16:53:02.408 305 18182.69 62.54 52747.17 88888.00 2006-11-01 16:53:02.908 305 18182.69 62.54 52747.10 88888.00 2006-11-01 16:53:03.408 305 18182.71 62.56 52747.17 88888.00 2006-11-01 16:53:03.908 305 18182.79 62.53 52747.19 88888.00 2006-11-01 16:53:04.408 305 18182.76 62.50 52747.22 88888.00 2006-11-01 16:53:04.908 305 18182.69 62.50 52747.31 88888.00 2006-11-01 16:53:05.408 305 18182.58 62.42 52747.24 88888.00 2006-11-01 16:53:05.908 305 18182.70 62.42 52747.13 88888.00 2006-11-01 16:53:06.408 305 18182.74 62.46 52747.09 88888.00 2006-11-01 16:53:06.908 305 18182.73 62.44 52747.14 88888.00 2006-11-01 16:53:07.408 305 18182.70 62.44 52747.21 88888.00 2006-11-01 16:53:07.908 305 18182.77 62.47 52747.28 88888.00 2006-11-01 16:53:08.408 305 18182.77 62.42 52747.33 88888.00 2006-11-01 16:53:08.908 305 18182.62 62.42 52747.32 88888.00 2006-11-01 16:53:09.408 305 18182.57 62.36 52747.37 88888.00 2006-11-01 16:53:09.908 305 18182.51 62.47 52747.34 88888.00 2006-11-01 16:53:10.408 305 18182.59 62.53 52747.28 88888.00 2006-11-01 16:53:10.908 305 18182.61 62.54 52747.28 88888.00 2006-11-01 16:53:11.408 305 18182.61 62.52 52747.36 88888.00 2006-11-01 16:53:11.908 305 18182.71 62.56 52747.37 88888.00 2006-11-01 16:53:12.408 305 18182.71 62.52 52747.20 88888.00 2006-11-01 16:53:12.908 305 18182.58 62.46 52747.24 88888.00 2006-11-01 16:53:13.408 305 18182.68 62.52 52747.24 88888.00 2006-11-01 16:53:13.908 305 18182.53 62.57 52747.16 88888.00 2006-11-01 16:53:14.408 305 18182.48 62.61 52747.09 88888.00 2006-11-01 16:53:14.908 305 18182.51 62.63 52747.18 88888.00 2006-11-01 16:53:15.408 305 18182.42 62.54 52747.22 88888.00 2006-11-01 16:53:15.908 305 18182.46 62.43 52747.25 88888.00 2006-11-01 16:53:16.408 305 18182.54 62.51 52747.22 88888.00 2006-11-01 16:53:16.908 305 18182.53 62.52 52747.24 88888.00 2006-11-01 16:53:17.408 305 18182.62 62.58 52747.17 88888.00 2006-11-01 16:53:17.908 305 18182.68 62.61 52747.21 88888.00 2006-11-01 16:53:18.408 305 18182.71 62.63 52747.15 88888.00 2006-11-01 16:53:18.908 305 18182.69 62.62 52747.21 88888.00 2006-11-01 16:53:19.408 305 18182.62 62.64 52747.27 88888.00 2006-11-01 16:53:19.908 305 18182.71 62.59 52747.32 88888.00 2006-11-01 16:53:20.408 305 18182.80 62.55 52747.25 88888.00 2006-11-01 16:53:20.908 305 18182.68 62.59 52747.27 88888.00 2006-11-01 16:53:21.408 305 18182.68 62.66 52747.29 88888.00 2006-11-01 16:53:21.908 305 18182.62 62.66 52747.28 88888.00 2006-11-01 16:53:22.408 305 18182.64 62.66 52747.22 88888.00 2006-11-01 16:53:22.908 305 18182.59 62.65 52747.21 88888.00 2006-11-01 16:53:23.408 305 18182.66 62.59 52747.24 88888.00 2006-11-01 16:53:23.908 305 18182.84 62.62 52747.31 88888.00 2006-11-01 16:53:24.408 305 18182.70 62.59 52747.38 88888.00 2006-11-01 16:53:24.908 305 18182.59 62.61 52747.31 88888.00 2006-11-01 16:53:25.408 305 18182.54 62.62 52747.32 88888.00 2006-11-01 16:53:25.908 305 18182.60 62.65 52747.26 88888.00 2006-11-01 16:53:26.408 305 18182.60 62.70 52747.24 88888.00 2006-11-01 16:53:26.908 305 18182.66 62.71 52747.30 88888.00 2006-11-01 16:53:27.408 305 18182.66 62.69 52747.36 88888.00 2006-11-01 16:53:27.908 305 18182.60 62.64 52747.31 88888.00 2006-11-01 16:53:28.408 305 18182.63 62.62 52747.26 88888.00 2006-11-01 16:53:28.908 305 18182.55 62.58 52747.24 88888.00 2006-11-01 16:53:29.408 305 18182.66 62.63 52747.33 88888.00 2006-11-01 16:53:29.908 305 18182.79 62.69 52747.39 88888.00 2006-11-01 16:53:30.408 305 18182.74 62.64 52747.33 88888.00 2006-11-01 16:53:30.908 305 18182.66 62.61 52747.31 88888.00 2006-11-01 16:53:31.408 305 18182.60 62.59 52747.24 88888.00 2006-11-01 16:53:31.908 305 18182.57 62.63 52747.21 88888.00 2006-11-01 16:53:32.408 305 18182.65 62.64 52747.25 88888.00 2006-11-01 16:53:32.908 305 18182.73 62.62 52747.30 88888.00 2006-11-01 16:53:33.408 305 18182.58 62.58 52747.19 88888.00 2006-11-01 16:53:33.908 305 18182.55 62.51 52747.13 88888.00 2006-11-01 16:53:34.408 305 18182.63 62.49 52747.12 88888.00 2006-11-01 16:53:34.908 305 18182.75 62.57 52747.21 88888.00 2006-11-01 16:53:35.408 305 18182.76 62.58 52747.31 88888.00 2006-11-01 16:53:35.908 305 18182.66 62.59 52747.41 88888.00 2006-11-01 16:53:36.408 305 18182.69 62.56 52747.43 88888.00 2006-11-01 16:53:36.908 305 18182.61 62.59 52747.28 88888.00 2006-11-01 16:53:37.408 305 18182.53 62.57 52747.21 88888.00 2006-11-01 16:53:37.908 305 18182.49 62.54 52747.34 88888.00 2006-11-01 16:53:38.408 305 18182.58 62.51 52747.44 88888.00 2006-11-01 16:53:38.908 305 18182.55 62.54 52747.36 88888.00 2006-11-01 16:53:39.408 305 18182.52 62.53 52747.31 88888.00 2006-11-01 16:53:39.908 305 18182.46 62.52 52747.33 88888.00 2006-11-01 16:53:40.408 305 18182.47 62.46 52747.38 88888.00 2006-11-01 16:53:40.908 305 18182.51 62.46 52747.41 88888.00 2006-11-01 16:53:41.408 305 18182.66 62.47 52747.42 88888.00 2006-11-01 16:53:41.908 305 18182.75 62.45 52747.30 88888.00 2006-11-01 16:53:42.408 305 18182.85 62.45 52747.31 88888.00 2006-11-01 16:53:42.908 305 18182.76 62.47 52747.43 88888.00 2006-11-01 16:53:43.408 305 18182.61 62.46 52747.32 88888.00 2006-11-01 16:53:43.908 305 18182.60 62.43 52747.24 88888.00 2006-11-01 16:53:44.408 305 18182.69 62.42 52747.25 88888.00 2006-11-01 16:53:44.908 305 18182.65 62.42 52747.26 88888.00 2006-11-01 16:53:45.408 305 18182.63 62.42 52747.24 88888.00 2006-11-01 16:53:45.908 305 18182.62 62.46 52747.15 88888.00 2006-11-01 16:53:46.408 305 18182.60 62.48 52747.21 88888.00 2006-11-01 16:53:46.908 305 18182.55 62.49 52747.27 88888.00 2006-11-01 16:53:47.408 305 18182.52 62.45 52747.38 88888.00 2006-11-01 16:53:47.908 305 18182.58 62.45 52747.37 88888.00 2006-11-01 16:53:48.408 305 18182.61 62.40 52747.41 88888.00 2006-11-01 16:53:48.908 305 18182.69 62.31 52747.20 88888.00 2006-11-01 16:53:49.408 305 18182.59 62.33 52747.27 88888.00 2006-11-01 16:53:49.908 305 18182.55 62.39 52747.28 88888.00 2006-11-01 16:53:50.408 305 18182.53 62.40 52747.20 88888.00 2006-11-01 16:53:50.908 305 18182.66 62.43 52747.29 88888.00 2006-11-01 16:53:51.408 305 18182.71 62.40 52747.39 88888.00 2006-11-01 16:53:51.908 305 18182.63 62.45 52747.41 88888.00 2006-11-01 16:53:52.408 305 18182.76 62.42 52747.27 88888.00 2006-11-01 16:53:52.908 305 18182.83 62.43 52747.18 88888.00 2006-11-01 16:53:53.408 305 18182.61 62.44 52747.20 88888.00 2006-11-01 16:53:53.908 305 18182.62 62.37 52747.21 88888.00 2006-11-01 16:53:54.408 305 18182.60 62.37 52747.18 88888.00 2006-11-01 16:53:54.908 305 18182.55 62.40 52747.17 88888.00 2006-11-01 16:53:55.408 305 18182.64 62.44 52747.19 88888.00 2006-11-01 16:53:55.908 305 18182.65 62.45 52747.27 88888.00 2006-11-01 16:53:56.408 305 18182.63 62.42 52747.25 88888.00 2006-11-01 16:53:56.908 305 18182.77 62.40 52747.32 88888.00 2006-11-01 16:53:57.408 305 18182.64 62.35 52747.31 88888.00 2006-11-01 16:53:57.908 305 18182.69 62.38 52747.34 88888.00 2006-11-01 16:53:58.408 305 18182.62 62.42 52747.29 88888.00 2006-11-01 16:53:58.908 305 18182.70 62.39 52747.32 88888.00 2006-11-01 16:53:59.408 305 18182.64 62.44 52747.32 88888.00 2006-11-01 16:53:59.908 305 18182.51 62.47 52747.34 88888.00 2006-11-01 16:54:00.408 305 18182.51 62.52 52747.34 88888.00 2006-11-01 16:54:00.908 305 18182.59 62.48 52747.32 88888.00 2006-11-01 16:54:01.408 305 18182.62 62.50 52747.32 88888.00 2006-11-01 16:54:01.908 305 18182.69 62.45 52747.36 88888.00 2006-11-01 16:54:02.408 305 18182.80 62.45 52747.33 88888.00 2006-11-01 16:54:02.908 305 18182.84 62.42 52747.25 88888.00 2006-11-01 16:54:03.408 305 18182.83 62.43 52747.29 88888.00 2006-11-01 16:54:03.908 305 18182.87 62.37 52747.31 88888.00 2006-11-01 16:54:04.408 305 18182.73 62.31 52747.38 88888.00 2006-11-01 16:54:04.908 305 18182.71 62.36 52747.50 88888.00 2006-11-01 16:54:05.408 305 18182.80 62.41 52747.52 88888.00 2006-11-01 16:54:05.908 305 18182.82 62.39 52747.48 88888.00 2006-11-01 16:54:06.408 305 18182.85 62.36 52747.45 88888.00 2006-11-01 16:54:06.908 305 18182.88 62.41 52747.45 88888.00 2006-11-01 16:54:07.408 305 18182.66 62.41 52747.40 88888.00 2006-11-01 16:54:07.908 305 18182.60 62.42 52747.45 88888.00 2006-11-01 16:54:08.408 305 18182.64 62.41 52747.50 88888.00 2006-11-01 16:54:08.908 305 18182.72 62.45 52747.48 88888.00 2006-11-01 16:54:09.408 305 18182.77 62.44 52747.51 88888.00 2006-11-01 16:54:09.908 305 18182.80 62.47 52747.49 88888.00 2006-11-01 16:54:10.408 305 18182.88 62.52 52747.49 88888.00 2006-11-01 16:54:10.908 305 18182.83 62.47 52747.40 88888.00 2006-11-01 16:54:11.408 305 18182.87 62.42 52747.52 88888.00 2006-11-01 16:54:11.908 305 18182.79 62.40 52747.56 88888.00 2006-11-01 16:54:12.408 305 18182.75 62.43 52747.48 88888.00 2006-11-01 16:54:12.908 305 18182.73 62.46 52747.50 88888.00 2006-11-01 16:54:13.408 305 18182.76 62.46 52747.40 88888.00 2006-11-01 16:54:13.908 305 18182.64 62.48 52747.21 88888.00 2006-11-01 16:54:14.408 305 18182.57 62.49 52747.12 88888.00 2006-11-01 16:54:14.908 305 18182.71 62.54 52747.15 88888.00 2006-11-01 16:54:15.408 305 18182.69 62.57 52747.26 88888.00 2006-11-01 16:54:15.908 305 18182.72 62.63 52747.38 88888.00 2006-11-01 16:54:16.408 305 18182.86 62.58 52747.44 88888.00 2006-11-01 16:54:16.908 305 18182.86 62.61 52747.41 88888.00 2006-11-01 16:54:17.408 305 18182.86 62.62 52747.42 88888.00 2006-11-01 16:54:17.908 305 18182.85 62.56 52747.44 88888.00 2006-11-01 16:54:18.408 305 18182.77 62.57 52747.33 88888.00 2006-11-01 16:54:18.908 305 18182.90 62.50 52747.38 88888.00 2006-11-01 16:54:19.408 305 18182.85 62.53 52747.42 88888.00 2006-11-01 16:54:19.908 305 18182.72 62.46 52747.39 88888.00 2006-11-01 16:54:20.408 305 18182.59 62.49 52747.37 88888.00 2006-11-01 16:54:20.908 305 18182.71 62.49 52747.34 88888.00 2006-11-01 16:54:21.408 305 18182.79 62.55 52747.38 88888.00 2006-11-01 16:54:21.908 305 18182.64 62.51 52747.33 88888.00 2006-11-01 16:54:22.408 305 18182.79 62.52 52747.31 88888.00 2006-11-01 16:54:22.908 305 18182.71 62.53 52747.10 88888.00 2006-11-01 16:54:23.408 305 18182.77 62.53 52747.13 88888.00 2006-11-01 16:54:23.908 305 18182.79 62.49 52747.21 88888.00 2006-11-01 16:54:24.408 305 18182.80 62.52 52747.28 88888.00 2006-11-01 16:54:24.908 305 18182.80 62.57 52747.31 88888.00 2006-11-01 16:54:25.408 305 18182.75 62.54 52747.36 88888.00 2006-11-01 16:54:25.908 305 18182.73 62.50 52747.47 88888.00 2006-11-01 16:54:26.408 305 18182.91 62.50 52747.43 88888.00 2006-11-01 16:54:26.908 305 18182.90 62.52 52747.41 88888.00 2006-11-01 16:54:27.408 305 18182.88 62.47 52747.48 88888.00 2006-11-01 16:54:27.908 305 18182.76 62.46 52747.37 88888.00 2006-11-01 16:54:28.408 305 18182.77 62.47 52747.29 88888.00 2006-11-01 16:54:28.908 305 18182.76 62.54 52747.14 88888.00 2006-11-01 16:54:29.408 305 18182.86 62.45 52747.18 88888.00 2006-11-01 16:54:29.908 305 18182.83 62.42 52747.17 88888.00 2006-11-01 16:54:30.408 305 18182.84 62.46 52747.18 88888.00 2006-11-01 16:54:30.908 305 18182.83 62.50 52747.20 88888.00 2006-11-01 16:54:31.408 305 18182.75 62.39 52747.28 88888.00 2006-11-01 16:54:31.908 305 18182.82 62.47 52747.24 88888.00 2006-11-01 16:54:32.408 305 18182.96 62.54 52747.14 88888.00 2006-11-01 16:54:32.908 305 18183.04 62.63 52747.18 88888.00 2006-11-01 16:54:33.408 305 18182.97 62.62 52747.14 88888.00 2006-11-01 16:54:33.908 305 18182.97 62.64 52747.25 88888.00 2006-11-01 16:54:34.408 305 18182.96 62.69 52747.27 88888.00 2006-11-01 16:54:34.908 305 18182.93 62.68 52747.13 88888.00 2006-11-01 16:54:35.408 305 18182.92 62.65 52747.17 88888.00 2006-11-01 16:54:35.908 305 18182.82 62.64 52747.26 88888.00 2006-11-01 16:54:36.408 305 18182.81 62.65 52747.29 88888.00 2006-11-01 16:54:36.908 305 18182.86 62.62 52747.38 88888.00 2006-11-01 16:54:37.408 305 18182.94 62.56 52747.36 88888.00 2006-11-01 16:54:37.908 305 18182.91 62.48 52747.38 88888.00 2006-11-01 16:54:38.408 305 18182.83 62.51 52747.40 88888.00 2006-11-01 16:54:38.908 305 18182.84 62.53 52747.39 88888.00 2006-11-01 16:54:39.408 305 18182.90 62.59 52747.40 88888.00 2006-11-01 16:54:39.908 305 18182.88 62.64 52747.48 88888.00 2006-11-01 16:54:40.408 305 18182.90 62.53 52747.50 88888.00 2006-11-01 16:54:40.908 305 18182.77 62.49 52747.51 88888.00 2006-11-01 16:54:41.408 305 18182.74 62.51 52747.50 88888.00 2006-11-01 16:54:41.908 305 18182.76 62.62 52747.54 88888.00 2006-11-01 16:54:42.408 305 18182.83 62.69 52747.50 88888.00 2006-11-01 16:54:42.908 305 18182.75 62.68 52747.43 88888.00 2006-11-01 16:54:43.408 305 18182.66 62.67 52747.32 88888.00 2006-11-01 16:54:43.908 305 18182.84 62.61 52747.34 88888.00 2006-11-01 16:54:44.408 305 18182.84 62.64 52747.41 88888.00 2006-11-01 16:54:44.908 305 18182.81 62.69 52747.41 88888.00 2006-11-01 16:54:45.408 305 18182.83 62.71 52747.40 88888.00 2006-11-01 16:54:45.908 305 18182.76 62.66 52747.43 88888.00 2006-11-01 16:54:46.408 305 18182.76 62.66 52747.48 88888.00 2006-11-01 16:54:46.908 305 18182.76 62.65 52747.49 88888.00 2006-11-01 16:54:47.408 305 18182.76 62.59 52747.55 88888.00 2006-11-01 16:54:47.908 305 18182.79 62.62 52747.48 88888.00 2006-11-01 16:54:48.408 305 18182.81 62.66 52747.42 88888.00 2006-11-01 16:54:48.908 305 18182.79 62.76 52747.45 88888.00 2006-11-01 16:54:49.408 305 18182.72 62.74 52747.42 88888.00 2006-11-01 16:54:49.908 305 18182.69 62.67 52747.40 88888.00 2006-11-01 16:54:50.408 305 18182.76 62.62 52747.32 88888.00 2006-11-01 16:54:50.908 305 18182.82 62.62 52747.34 88888.00 2006-11-01 16:54:51.408 305 18182.92 62.68 52747.31 88888.00 2006-11-01 16:54:51.908 305 18182.83 62.73 52747.24 88888.00 2006-11-01 16:54:52.408 305 18182.88 62.73 52747.16 88888.00 2006-11-01 16:54:52.908 305 18182.92 62.68 52747.21 88888.00 2006-11-01 16:54:53.408 305 18182.92 62.55 52747.31 88888.00 2006-11-01 16:54:53.908 305 18182.86 62.53 52747.29 88888.00 2006-11-01 16:54:54.408 305 18182.75 62.59 52747.39 88888.00 2006-11-01 16:54:54.908 305 18182.82 62.58 52747.40 88888.00 2006-11-01 16:54:55.408 305 18182.87 62.67 52747.41 88888.00 2006-11-01 16:54:55.908 305 18182.73 62.71 52747.36 88888.00 2006-11-01 16:54:56.408 305 18182.77 62.73 52747.34 88888.00 2006-11-01 16:54:56.908 305 18182.86 62.70 52747.40 88888.00 2006-11-01 16:54:57.408 305 18182.85 62.66 52747.45 88888.00 2006-11-01 16:54:57.908 305 18182.92 62.63 52747.40 88888.00 2006-11-01 16:54:58.408 305 18182.93 62.61 52747.32 88888.00 2006-11-01 16:54:58.908 305 18182.87 62.56 52747.38 88888.00 2006-11-01 16:54:59.408 305 18182.84 62.63 52747.41 88888.00 2006-11-01 16:54:59.908 305 18182.86 62.54 52747.43 88888.00 2006-11-01 16:55:00.408 305 18182.76 62.51 52747.38 88888.00 2006-11-01 16:55:00.908 305 18182.81 62.45 52747.34 88888.00 2006-11-01 16:55:01.408 305 18182.75 62.47 52747.38 88888.00 2006-11-01 16:55:01.908 305 18182.65 62.49 52747.34 88888.00 2006-11-01 16:55:02.408 305 18182.73 62.45 52747.34 88888.00 2006-11-01 16:55:02.908 305 18182.70 62.43 52747.42 88888.00 2006-11-01 16:55:03.408 305 18182.52 62.43 52747.36 88888.00 2006-11-01 16:55:03.908 305 18182.47 62.45 52747.40 88888.00 2006-11-01 16:55:04.408 305 18182.54 62.44 52747.52 88888.00 2006-11-01 16:55:04.908 305 18182.50 62.41 52747.53 88888.00 2006-11-01 16:55:05.408 305 18182.65 62.50 52747.49 88888.00 2006-11-01 16:55:05.908 305 18182.84 62.52 52747.52 88888.00 2006-11-01 16:55:06.408 305 18182.91 62.51 52747.62 88888.00 2006-11-01 16:55:06.908 305 18182.75 62.44 52747.67 88888.00 2006-11-01 16:55:07.408 305 18182.73 62.50 52747.74 88888.00 2006-11-01 16:55:07.908 305 18182.75 62.55 52747.73 88888.00 2006-11-01 16:55:08.408 305 18182.69 62.59 52747.68 88888.00 2006-11-01 16:55:08.908 305 18182.70 62.52 52747.59 88888.00 2006-11-01 16:55:09.408 305 18182.85 62.50 52747.60 88888.00 2006-11-01 16:55:09.908 305 18182.70 62.44 52747.62 88888.00 2006-11-01 16:55:10.408 305 18182.75 62.44 52747.62 88888.00 2006-11-01 16:55:10.908 305 18182.76 62.46 52747.64 88888.00 2006-11-01 16:55:11.408 305 18182.68 62.53 52747.66 88888.00 2006-11-01 16:55:11.908 305 18182.61 62.51 52747.61 88888.00 2006-11-01 16:55:12.408 305 18182.69 62.53 52747.57 88888.00 2006-11-01 16:55:12.908 305 18182.55 62.50 52747.54 88888.00 2006-11-01 16:55:13.408 305 18182.50 62.44 52747.50 88888.00 2006-11-01 16:55:13.908 305 18182.59 62.41 52747.62 88888.00 2006-11-01 16:55:14.408 305 18182.69 62.45 52747.70 88888.00 2006-11-01 16:55:14.908 305 18182.61 62.43 52747.62 88888.00 2006-11-01 16:55:15.408 305 18182.61 62.39 52747.70 88888.00 2006-11-01 16:55:15.908 305 18182.62 62.37 52747.75 88888.00 2006-11-01 16:55:16.408 305 18182.47 62.39 52747.67 88888.00 2006-11-01 16:55:16.908 305 18182.55 62.42 52747.64 88888.00 2006-11-01 16:55:17.408 305 18182.62 62.45 52747.63 88888.00 2006-11-01 16:55:17.908 305 18182.58 62.49 52747.72 88888.00 2006-11-01 16:55:18.408 305 18182.57 62.44 52747.75 88888.00 2006-11-01 16:55:18.908 305 18182.47 62.45 52747.79 88888.00 2006-11-01 16:55:19.408 305 18182.50 62.47 52747.80 88888.00 2006-11-01 16:55:19.908 305 18182.50 62.48 52747.71 88888.00 2006-11-01 16:55:20.408 305 18182.62 62.43 52747.76 88888.00 2006-11-01 16:55:20.908 305 18182.73 62.49 52747.80 88888.00 2006-11-01 16:55:21.408 305 18182.57 62.46 52747.78 88888.00 2006-11-01 16:55:21.908 305 18182.51 62.41 52747.64 88888.00 2006-11-01 16:55:22.408 305 18182.50 62.42 52747.71 88888.00 2006-11-01 16:55:22.908 305 18182.58 62.41 52747.78 88888.00 2006-11-01 16:55:23.408 305 18182.60 62.35 52747.84 88888.00 2006-11-01 16:55:23.908 305 18182.62 62.37 52747.80 88888.00 2006-11-01 16:55:24.408 305 18182.59 62.37 52747.88 88888.00 2006-11-01 16:55:24.908 305 18182.62 62.30 52747.91 88888.00 2006-11-01 16:55:25.408 305 18182.74 62.38 52747.87 88888.00 2006-11-01 16:55:25.908 305 18182.62 62.38 52747.94 88888.00 2006-11-01 16:55:26.408 305 18182.71 62.37 52747.87 88888.00 2006-11-01 16:55:26.908 305 18182.43 62.41 52747.92 88888.00 2006-11-01 16:55:27.408 305 18182.47 62.45 52747.91 88888.00 2006-11-01 16:55:27.908 305 18182.55 62.48 52747.98 88888.00 2006-11-01 16:55:28.408 305 18182.63 62.47 52747.87 88888.00 2006-11-01 16:55:28.908 305 18182.74 62.54 52747.79 88888.00 2006-11-01 16:55:29.408 305 18182.68 62.52 52747.77 88888.00 2006-11-01 16:55:29.908 305 18182.60 62.43 52747.80 88888.00 2006-11-01 16:55:30.408 305 18182.85 62.42 52747.77 88888.00 2006-11-01 16:55:30.908 305 18182.70 62.46 52747.79 88888.00 2006-11-01 16:55:31.408 305 18182.68 62.47 52747.82 88888.00 2006-11-01 16:55:31.908 305 18182.61 62.48 52747.83 88888.00 2006-11-01 16:55:32.408 305 18182.64 62.53 52747.77 88888.00 2006-11-01 16:55:32.908 305 18182.66 62.61 52747.83 88888.00 2006-11-01 16:55:33.408 305 18182.69 62.63 52747.90 88888.00 2006-11-01 16:55:33.908 305 18182.77 62.57 52747.77 88888.00 2006-11-01 16:55:34.408 305 18182.88 62.59 52747.68 88888.00 2006-11-01 16:55:34.908 305 18182.80 62.59 52747.75 88888.00 2006-11-01 16:55:35.408 305 18182.73 62.61 52747.66 88888.00 2006-11-01 16:55:35.908 305 18182.81 62.59 52747.60 88888.00 2006-11-01 16:55:36.408 305 18182.72 62.57 52747.66 88888.00 2006-11-01 16:55:36.908 305 18182.77 62.71 52747.71 88888.00 2006-11-01 16:55:37.408 305 18182.70 62.79 52747.67 88888.00 2006-11-01 16:55:37.908 305 18182.82 62.82 52747.71 88888.00 2006-11-01 16:55:38.408 305 18182.81 62.78 52747.65 88888.00 2006-11-01 16:55:38.908 305 18182.79 62.71 52747.67 88888.00 2006-11-01 16:55:39.408 305 18182.91 62.73 52747.66 88888.00 2006-11-01 16:55:39.908 305 18182.93 62.79 52747.71 88888.00 2006-11-01 16:55:40.408 305 18182.86 62.77 52747.65 88888.00 2006-11-01 16:55:40.908 305 18182.93 62.71 52747.63 88888.00 2006-11-01 16:55:41.408 305 18182.93 62.80 52747.75 88888.00 2006-11-01 16:55:41.908 305 18182.88 62.82 52747.76 88888.00 2006-11-01 16:55:42.408 305 18182.75 62.83 52747.66 88888.00 2006-11-01 16:55:42.908 305 18182.74 62.81 52747.54 88888.00 2006-11-01 16:55:43.408 305 18182.76 62.78 52747.67 88888.00 2006-11-01 16:55:43.908 305 18182.75 62.90 52747.78 88888.00 2006-11-01 16:55:44.408 305 18182.83 62.87 52747.82 88888.00 2006-11-01 16:55:44.908 305 18182.77 62.85 52747.74 88888.00 2006-11-01 16:55:45.408 305 18182.73 62.89 52747.70 88888.00 2006-11-01 16:55:45.908 305 18182.87 62.92 52747.70 88888.00 2006-11-01 16:55:46.408 305 18182.92 62.87 52747.73 88888.00 2006-11-01 16:55:46.908 305 18182.86 62.83 52747.77 88888.00 2006-11-01 16:55:47.408 305 18182.95 62.86 52747.79 88888.00 2006-11-01 16:55:47.908 305 18182.92 62.88 52747.66 88888.00 2006-11-01 16:55:48.408 305 18182.79 62.85 52747.68 88888.00 2006-11-01 16:55:48.908 305 18182.81 62.87 52747.73 88888.00 2006-11-01 16:55:49.408 305 18182.77 62.92 52747.79 88888.00 2006-11-01 16:55:49.908 305 18182.61 62.90 52747.79 88888.00 2006-11-01 16:55:50.408 305 18182.71 62.84 52747.79 88888.00 2006-11-01 16:55:50.908 305 18182.76 62.87 52747.80 88888.00 2006-11-01 16:55:51.408 305 18182.79 62.85 52747.78 88888.00 2006-11-01 16:55:51.908 305 18182.69 62.82 52747.83 88888.00 2006-11-01 16:55:52.408 305 18182.57 62.81 52747.79 88888.00 2006-11-01 16:55:52.908 305 18182.63 62.79 52747.71 88888.00 2006-11-01 16:55:53.408 305 18182.76 62.80 52747.78 88888.00 2006-11-01 16:55:53.908 305 18182.80 62.85 52747.83 88888.00 2006-11-01 16:55:54.408 305 18182.76 62.86 52747.92 88888.00 2006-11-01 16:55:54.908 305 18182.74 62.82 52748.08 88888.00 2006-11-01 16:55:55.408 305 18182.68 62.77 52748.10 88888.00 2006-11-01 16:55:55.908 305 18182.68 62.75 52748.06 88888.00 2006-11-01 16:55:56.408 305 18182.77 62.80 52747.90 88888.00 2006-11-01 16:55:56.908 305 18182.71 62.83 52747.88 88888.00 2006-11-01 16:55:57.408 305 18182.63 62.78 52747.87 88888.00 2006-11-01 16:55:57.908 305 18182.61 62.74 52747.91 88888.00 2006-11-01 16:55:58.408 305 18182.83 62.68 52747.94 88888.00 2006-11-01 16:55:58.908 305 18182.81 62.67 52748.03 88888.00 2006-11-01 16:55:59.408 305 18182.79 62.66 52748.01 88888.00 2006-11-01 16:55:59.908 305 18182.64 62.56 52747.91 88888.00 2006-11-01 16:56:00.408 305 18182.62 62.52 52747.91 88888.00 2006-11-01 16:56:00.908 305 18182.73 62.59 52747.89 88888.00 2006-11-01 16:56:01.408 305 18182.85 62.62 52748.01 88888.00 2006-11-01 16:56:01.908 305 18182.71 62.59 52747.99 88888.00 2006-11-01 16:56:02.408 305 18182.76 62.62 52747.90 88888.00 2006-11-01 16:56:02.908 305 18182.72 62.62 52747.92 88888.00 2006-11-01 16:56:03.408 305 18182.64 62.61 52747.89 88888.00 2006-11-01 16:56:03.908 305 18182.64 62.59 52747.88 88888.00 2006-11-01 16:56:04.408 305 18182.63 62.66 52747.98 88888.00 2006-11-01 16:56:04.908 305 18182.79 62.56 52748.02 88888.00 2006-11-01 16:56:05.405 305 18182.90 62.49 52747.97 88888.00 2006-11-01 16:56:05.905 305 18182.79 62.50 52748.06 88888.00 2006-11-01 16:56:06.405 305 18182.86 62.61 52748.01 88888.00 2006-11-01 16:56:06.905 305 18182.92 62.55 52747.95 88888.00 2006-11-01 16:56:07.405 305 18182.83 62.55 52747.88 88888.00 2006-11-01 16:56:07.905 305 18182.87 62.66 52747.84 88888.00 2006-11-01 16:56:08.405 305 18182.87 62.63 52747.88 88888.00 2006-11-01 16:56:08.905 305 18182.90 62.57 52747.89 88888.00 2006-11-01 16:56:09.405 305 18182.94 62.64 52747.88 88888.00 2006-11-01 16:56:09.905 305 18182.94 62.65 52747.94 88888.00 2006-11-01 16:56:10.405 305 18182.93 62.68 52748.01 88888.00 2006-11-01 16:56:10.905 305 18182.85 62.67 52747.99 88888.00 2006-11-01 16:56:11.405 305 18182.88 62.70 52748.01 88888.00 2006-11-01 16:56:11.905 305 18182.83 62.64 52748.05 88888.00 2006-11-01 16:56:12.405 305 18182.77 62.62 52747.94 88888.00 2006-11-01 16:56:12.905 305 18182.63 62.55 52747.99 88888.00 2006-11-01 16:56:13.405 305 18182.59 62.58 52748.05 88888.00 2006-11-01 16:56:13.905 305 18182.69 62.63 52747.99 88888.00 2006-11-01 16:56:14.405 305 18182.79 62.67 52748.14 88888.00 2006-11-01 16:56:14.905 305 18182.81 62.64 52748.09 88888.00 2006-11-01 16:56:15.405 305 18182.77 62.62 52747.97 88888.00 2006-11-01 16:56:15.905 305 18182.66 62.63 52747.96 88888.00 2006-11-01 16:56:16.405 305 18182.69 62.62 52747.96 88888.00 2006-11-01 16:56:16.905 305 18182.75 62.51 52747.96 88888.00 2006-11-01 16:56:17.405 305 18182.85 62.41 52747.98 88888.00 2006-11-01 16:56:17.905 305 18182.86 62.47 52747.95 88888.00 2006-11-01 16:56:18.405 305 18182.90 62.62 52747.90 88888.00 2006-11-01 16:56:18.905 305 18182.91 62.62 52747.89 88888.00 2006-11-01 16:56:19.405 305 18182.76 62.62 52747.89 88888.00 2006-11-01 16:56:19.905 305 18182.74 62.61 52747.95 88888.00 2006-11-01 16:56:20.405 305 18182.81 62.62 52747.95 88888.00 2006-11-01 16:56:20.905 305 18182.87 62.67 52748.01 88888.00 2006-11-01 16:56:21.405 305 18182.81 62.70 52748.06 88888.00 2006-11-01 16:56:21.905 305 18182.79 62.69 52748.07 88888.00 2006-11-01 16:56:22.405 305 18182.77 62.62 52747.89 88888.00 2006-11-01 16:56:22.905 305 18182.75 62.62 52747.85 88888.00 2006-11-01 16:56:23.405 305 18182.81 62.61 52747.82 88888.00 2006-11-01 16:56:23.905 305 18183.00 62.62 52747.72 88888.00 2006-11-01 16:56:24.405 305 18182.95 62.70 52747.75 88888.00 2006-11-01 16:56:24.905 305 18182.84 62.68 52747.86 88888.00 2006-11-01 16:56:25.405 305 18182.88 62.71 52747.94 88888.00 2006-11-01 16:56:25.905 305 18182.87 62.70 52747.83 88888.00 2006-11-01 16:56:26.405 305 18182.91 62.74 52747.68 88888.00 2006-11-01 16:56:26.905 305 18182.94 62.67 52747.75 88888.00 2006-11-01 16:56:27.405 305 18182.97 62.70 52747.90 88888.00 2006-11-01 16:56:27.905 305 18183.01 62.74 52748.02 88888.00 2006-11-01 16:56:28.405 305 18182.97 62.64 52747.86 88888.00 2006-11-01 16:56:28.905 305 18182.94 62.70 52747.88 88888.00 2006-11-01 16:56:29.405 305 18182.95 62.68 52747.96 88888.00 2006-11-01 16:56:29.905 305 18183.06 62.62 52747.96 88888.00 2006-11-01 16:56:30.405 305 18182.98 62.62 52747.82 88888.00 2006-11-01 16:56:30.905 305 18182.96 62.66 52747.78 88888.00 2006-11-01 16:56:31.405 305 18183.00 62.67 52747.82 88888.00 2006-11-01 16:56:31.905 305 18183.00 62.66 52747.82 88888.00 2006-11-01 16:56:32.405 305 18182.93 62.63 52747.76 88888.00 2006-11-01 16:56:32.905 305 18182.87 62.64 52747.73 88888.00 2006-11-01 16:56:33.405 305 18182.86 62.63 52747.80 88888.00 2006-11-01 16:56:33.905 305 18182.75 62.68 52747.85 88888.00 2006-11-01 16:56:34.405 305 18182.97 62.65 52747.84 88888.00 2006-11-01 16:56:34.905 305 18182.92 62.63 52747.73 88888.00 2006-11-01 16:56:35.405 305 18182.84 62.67 52747.80 88888.00 2006-11-01 16:56:35.905 305 18183.05 62.68 52747.80 88888.00 2006-11-01 16:56:36.405 305 18183.22 62.61 52747.73 88888.00 2006-11-01 16:56:36.905 305 18183.05 62.59 52747.72 88888.00 2006-11-01 16:56:37.405 305 18182.96 62.70 52747.67 88888.00 2006-11-01 16:56:37.905 305 18182.83 62.74 52747.74 88888.00 2006-11-01 16:56:38.405 305 18182.74 62.76 52747.77 88888.00 2006-11-01 16:56:38.905 305 18182.83 62.73 52747.83 88888.00 2006-11-01 16:56:39.405 305 18182.85 62.73 52747.78 88888.00 2006-11-01 16:56:39.905 305 18182.81 62.74 52747.66 88888.00 2006-11-01 16:56:40.405 305 18182.90 62.67 52747.57 88888.00 2006-11-01 16:56:40.905 305 18182.95 62.65 52747.62 88888.00 2006-11-01 16:56:41.405 305 18182.93 62.62 52747.78 88888.00 2006-11-01 16:56:41.905 305 18182.85 62.57 52747.83 88888.00 2006-11-01 16:56:42.405 305 18182.88 62.62 52747.87 88888.00 2006-11-01 16:56:42.905 305 18182.90 62.67 52747.92 88888.00 2006-11-01 16:56:43.405 305 18182.83 62.69 52747.89 88888.00 2006-11-01 16:56:43.905 305 18182.81 62.64 52747.89 88888.00 2006-11-01 16:56:44.405 305 18182.92 62.62 52747.90 88888.00 2006-11-01 16:56:44.905 305 18182.91 62.61 52747.88 88888.00 2006-11-01 16:56:45.405 305 18182.95 62.63 52747.88 88888.00 2006-11-01 16:56:45.905 305 18183.00 62.69 52747.84 88888.00 2006-11-01 16:56:46.405 305 18182.81 62.68 52747.79 88888.00 2006-11-01 16:56:46.905 305 18182.73 62.69 52747.75 88888.00 2006-11-01 16:56:47.405 305 18182.74 62.74 52747.74 88888.00 2006-11-01 16:56:47.905 305 18182.77 62.69 52747.73 88888.00 2006-11-01 16:56:48.405 305 18182.81 62.69 52747.80 88888.00 2006-11-01 16:56:48.905 305 18182.93 62.74 52747.89 88888.00 2006-11-01 16:56:49.405 305 18183.06 62.76 52747.90 88888.00 2006-11-01 16:56:49.905 305 18183.20 62.76 52747.80 88888.00 2006-11-01 16:56:50.405 305 18183.30 62.73 52747.82 88888.00 2006-11-01 16:56:50.905 305 18183.20 62.68 52747.92 88888.00 2006-11-01 16:56:51.405 305 18183.11 62.64 52747.77 88888.00 2006-11-01 16:56:51.905 305 18183.04 62.57 52747.73 88888.00 2006-11-01 16:56:52.405 305 18183.05 62.55 52747.72 88888.00 2006-11-01 16:56:52.905 305 18183.09 62.58 52747.77 88888.00 2006-11-01 16:56:53.405 305 18183.00 62.53 52747.78 88888.00 2006-11-01 16:56:53.905 305 18182.97 62.51 52747.80 88888.00 2006-11-01 16:56:54.405 305 18183.02 62.59 52747.88 88888.00 2006-11-01 16:56:54.905 305 18183.07 62.56 52747.90 88888.00 2006-11-01 16:56:55.405 305 18183.00 62.59 52747.89 88888.00 2006-11-01 16:56:55.905 305 18182.95 62.57 52747.89 88888.00 2006-11-01 16:56:56.405 305 18182.95 62.53 52747.89 88888.00 2006-11-01 16:56:56.905 305 18183.07 62.53 52747.89 88888.00 2006-11-01 16:56:57.405 305 18183.00 62.55 52747.95 88888.00 2006-11-01 16:56:57.905 305 18182.96 62.53 52747.86 88888.00 2006-11-01 16:56:58.405 305 18182.97 62.55 52747.79 88888.00 2006-11-01 16:56:58.905 305 18183.16 62.53 52747.79 88888.00 2006-11-01 16:56:59.405 305 18183.16 62.51 52747.88 88888.00 2006-11-01 16:56:59.905 305 18183.04 62.44 52747.79 88888.00 2006-11-01 16:57:00.405 305 18183.03 62.46 52747.72 88888.00 2006-11-01 16:57:00.905 305 18182.92 62.43 52747.82 88888.00 2006-11-01 16:57:01.405 305 18182.91 62.42 52747.83 88888.00 2006-11-01 16:57:01.905 305 18182.98 62.40 52747.88 88888.00 2006-11-01 16:57:02.405 305 18183.00 62.38 52748.06 88888.00 2006-11-01 16:57:02.905 305 18183.05 62.36 52748.05 88888.00 2006-11-01 16:57:03.405 305 18183.02 62.44 52747.98 88888.00 2006-11-01 16:57:03.905 305 18182.90 62.43 52747.87 88888.00 2006-11-01 16:57:04.405 305 18182.90 62.50 52747.83 88888.00 2006-11-01 16:57:04.905 305 18182.86 62.49 52747.96 88888.00 2006-11-01 16:57:05.405 305 18182.87 62.38 52748.03 88888.00 2006-11-01 16:57:05.905 305 18182.92 62.39 52748.02 88888.00 2006-11-01 16:57:06.405 305 18182.84 62.41 52748.06 88888.00 2006-11-01 16:57:06.905 305 18182.68 62.44 52748.07 88888.00 2006-11-01 16:57:07.405 305 18182.66 62.47 52747.97 88888.00 2006-11-01 16:57:07.905 305 18182.88 62.52 52747.96 88888.00 2006-11-01 16:57:08.405 305 18183.01 62.46 52747.98 88888.00 2006-11-01 16:57:08.905 305 18182.94 62.38 52747.94 88888.00 2006-11-01 16:57:09.405 305 18182.86 62.45 52747.98 88888.00 2006-11-01 16:57:09.905 305 18182.77 62.46 52747.95 88888.00 2006-11-01 16:57:10.405 305 18182.93 62.42 52747.87 88888.00 2006-11-01 16:57:10.905 305 18182.96 62.41 52747.79 88888.00 2006-11-01 16:57:11.405 305 18182.97 62.44 52747.86 88888.00 2006-11-01 16:57:11.905 305 18182.90 62.46 52747.92 88888.00 2006-11-01 16:57:12.405 305 18182.96 62.40 52747.96 88888.00 2006-11-01 16:57:12.905 305 18183.08 62.35 52747.90 88888.00 2006-11-01 16:57:13.405 305 18183.13 62.32 52747.86 88888.00 2006-11-01 16:57:13.905 305 18183.11 62.37 52747.79 88888.00 2006-11-01 16:57:14.405 305 18182.98 62.50 52747.95 88888.00 2006-11-01 16:57:14.905 305 18182.96 62.58 52748.01 88888.00 2006-11-01 16:57:15.405 305 18183.01 62.53 52748.00 88888.00 2006-11-01 16:57:15.905 305 18183.12 62.48 52747.96 88888.00 2006-11-01 16:57:16.405 305 18183.12 62.45 52747.91 88888.00 2006-11-01 16:57:16.905 305 18183.17 62.43 52747.91 88888.00 2006-11-01 16:57:17.405 305 18183.12 62.47 52747.97 88888.00 2006-11-01 16:57:17.905 305 18183.09 62.45 52747.95 88888.00 2006-11-01 16:57:18.405 305 18183.24 62.37 52747.91 88888.00 2006-11-01 16:57:18.905 305 18183.18 62.47 52747.85 88888.00 2006-11-01 16:57:19.405 305 18183.14 62.53 52747.89 88888.00 2006-11-01 16:57:19.905 305 18183.20 62.45 52747.95 88888.00 2006-11-01 16:57:20.405 305 18183.17 62.45 52747.96 88888.00 2006-11-01 16:57:20.905 305 18183.18 62.45 52748.09 88888.00 2006-11-01 16:57:21.405 305 18183.09 62.45 52747.95 88888.00 2006-11-01 16:57:21.905 305 18183.09 62.49 52747.88 88888.00 2006-11-01 16:57:22.405 305 18183.04 62.43 52747.96 88888.00 2006-11-01 16:57:22.905 305 18183.13 62.42 52748.01 88888.00 2006-11-01 16:57:23.405 305 18183.06 62.42 52747.87 88888.00 2006-11-01 16:57:23.905 305 18183.02 62.37 52747.80 88888.00 2006-11-01 16:57:24.405 305 18182.93 62.38 52747.82 88888.00 2006-11-01 16:57:24.905 305 18182.98 62.38 52747.82 88888.00 2006-11-01 16:57:25.405 305 18183.06 62.37 52747.79 88888.00 2006-11-01 16:57:25.905 305 18183.11 62.38 52747.84 88888.00 2006-11-01 16:57:26.405 305 18183.22 62.45 52747.90 88888.00 2006-11-01 16:57:26.905 305 18183.15 62.42 52747.97 88888.00 2006-11-01 16:57:27.405 305 18183.04 62.41 52747.91 88888.00 2006-11-01 16:57:27.905 305 18183.00 62.37 52747.87 88888.00 2006-11-01 16:57:28.405 305 18183.01 62.39 52747.78 88888.00 2006-11-01 16:57:28.905 305 18183.17 62.33 52747.75 88888.00 2006-11-01 16:57:29.405 305 18183.12 62.34 52747.72 88888.00 2006-11-01 16:57:29.905 305 18183.00 62.30 52747.63 88888.00 2006-11-01 16:57:30.405 305 18182.87 62.29 52747.65 88888.00 2006-11-01 16:57:30.905 305 18182.85 62.34 52747.64 88888.00 2006-11-01 16:57:31.405 305 18183.00 62.36 52747.83 88888.00 2006-11-01 16:57:31.905 305 18183.13 62.37 52747.80 88888.00 2006-11-01 16:57:32.405 305 18183.03 62.36 52747.76 88888.00 2006-11-01 16:57:32.905 305 18183.18 62.37 52747.80 88888.00 2006-11-01 16:57:33.405 305 18183.28 62.37 52747.92 88888.00 2006-11-01 16:57:33.905 305 18183.36 62.42 52747.83 88888.00 2006-11-01 16:57:34.405 305 18183.45 62.35 52747.85 88888.00 2006-11-01 16:57:34.905 305 18183.30 62.33 52747.71 88888.00 2006-11-01 16:57:35.405 305 18183.27 62.31 52747.64 88888.00 2006-11-01 16:57:35.905 305 18183.17 62.34 52747.65 88888.00 2006-11-01 16:57:36.405 305 18183.16 62.34 52747.66 88888.00 2006-11-01 16:57:36.905 305 18183.09 62.35 52747.75 88888.00 2006-11-01 16:57:37.405 305 18183.12 62.37 52747.71 88888.00 2006-11-01 16:57:37.905 305 18183.15 62.41 52747.70 88888.00 2006-11-01 16:57:38.405 305 18183.24 62.39 52747.70 88888.00 2006-11-01 16:57:38.905 305 18183.18 62.36 52747.64 88888.00 2006-11-01 16:57:39.405 305 18183.19 62.42 52747.61 88888.00 2006-11-01 16:57:39.905 305 18183.23 62.45 52747.62 88888.00 2006-11-01 16:57:40.405 305 18183.18 62.45 52747.72 88888.00 2006-11-01 16:57:40.905 305 18183.04 62.37 52747.74 88888.00 2006-11-01 16:57:41.405 305 18182.96 62.33 52747.70 88888.00 2006-11-01 16:57:41.905 305 18182.91 62.40 52747.75 88888.00 2006-11-01 16:57:42.405 305 18183.00 62.46 52747.76 88888.00 2006-11-01 16:57:42.905 305 18182.93 62.42 52747.71 88888.00 2006-11-01 16:57:43.405 305 18183.00 62.42 52747.78 88888.00 2006-11-01 16:57:43.905 305 18183.01 62.42 52747.91 88888.00 2006-11-01 16:57:44.405 305 18183.13 62.39 52747.94 88888.00 2006-11-01 16:57:44.905 305 18183.16 62.41 52747.99 88888.00 2006-11-01 16:57:45.405 305 18183.06 62.43 52748.01 88888.00 2006-11-01 16:57:45.905 305 18183.05 62.40 52747.94 88888.00 2006-11-01 16:57:46.405 305 18183.08 62.36 52747.92 88888.00 2006-11-01 16:57:46.905 305 18183.14 62.36 52747.84 88888.00 2006-11-01 16:57:47.405 305 18183.19 62.41 52747.84 88888.00 2006-11-01 16:57:47.905 305 18183.12 62.38 52747.85 88888.00 2006-11-01 16:57:48.405 305 18183.13 62.39 52747.85 88888.00 2006-11-01 16:57:48.905 305 18183.07 62.43 52747.82 88888.00 2006-11-01 16:57:49.405 305 18183.07 62.43 52747.84 88888.00 2006-11-01 16:57:49.905 305 18183.04 62.39 52747.76 88888.00 2006-11-01 16:57:50.405 305 18183.02 62.33 52747.71 88888.00 2006-11-01 16:57:50.905 305 18183.17 62.24 52747.82 88888.00 2006-11-01 16:57:51.405 305 18183.25 62.24 52747.90 88888.00 2006-11-01 16:57:51.905 305 18183.20 62.30 52747.91 88888.00 2006-11-01 16:57:52.405 305 18183.36 62.34 52747.87 88888.00 2006-11-01 16:57:52.905 305 18183.29 62.37 52747.92 88888.00 2006-11-01 16:57:53.405 305 18183.31 62.40 52747.89 88888.00 2006-11-01 16:57:53.905 305 18183.35 62.39 52747.79 88888.00 2006-11-01 16:57:54.405 305 18183.24 62.36 52747.67 88888.00 2006-11-01 16:57:54.905 305 18183.34 62.41 52747.76 88888.00 2006-11-01 16:57:55.405 305 18183.19 62.44 52747.84 88888.00 2006-11-01 16:57:55.905 305 18183.08 62.39 52747.79 88888.00 2006-11-01 16:57:56.405 305 18183.16 62.37 52747.87 88888.00 2006-11-01 16:57:56.905 305 18183.17 62.45 52747.88 88888.00 2006-11-01 16:57:57.405 305 18183.12 62.47 52747.95 88888.00 2006-11-01 16:57:57.905 305 18183.12 62.54 52747.96 88888.00 2006-11-01 16:57:58.405 305 18183.12 62.61 52747.98 88888.00 2006-11-01 16:57:58.905 305 18183.14 62.57 52747.98 88888.00 2006-11-01 16:57:59.405 305 18183.19 62.55 52747.94 88888.00 2006-11-01 16:57:59.905 305 18183.15 62.57 52748.01 88888.00 2006-11-01 16:58:00.405 305 18183.18 62.59 52747.91 88888.00 2006-11-01 16:58:00.905 305 18183.17 62.51 52747.90 88888.00 2006-11-01 16:58:01.405 305 18183.12 62.53 52748.06 88888.00 2006-11-01 16:58:01.905 305 18183.07 62.55 52748.07 88888.00 2006-11-01 16:58:02.405 305 18183.09 62.57 52748.00 88888.00 2006-11-01 16:58:02.905 305 18183.04 62.56 52747.97 88888.00 2006-11-01 16:58:03.405 305 18183.03 62.58 52748.05 88888.00 2006-11-01 16:58:03.905 305 18183.13 62.63 52747.96 88888.00 2006-11-01 16:58:04.405 305 18183.12 62.62 52747.85 88888.00 2006-11-01 16:58:04.905 305 18183.02 62.55 52747.97 88888.00 2006-11-01 16:58:05.405 305 18183.03 62.54 52748.07 88888.00 2006-11-01 16:58:05.905 305 18183.05 62.49 52748.14 88888.00 2006-11-01 16:58:06.405 305 18183.06 62.45 52748.18 88888.00 2006-11-01 16:58:06.905 305 18183.07 62.50 52748.21 88888.00 2006-11-01 16:58:07.405 305 18182.91 62.52 52748.26 88888.00 2006-11-01 16:58:07.905 305 18182.71 62.49 52748.25 88888.00 2006-11-01 16:58:08.405 305 18182.79 62.45 52748.15 88888.00 2006-11-01 16:58:08.905 305 18182.92 62.55 52748.07 88888.00 2006-11-01 16:58:09.405 305 18182.86 62.58 52748.12 88888.00 2006-11-01 16:58:09.905 305 18182.81 62.55 52748.12 88888.00 2006-11-01 16:58:10.405 305 18182.77 62.56 52748.08 88888.00 2006-11-01 16:58:10.905 305 18182.93 62.54 52748.05 88888.00 2006-11-01 16:58:11.405 305 18182.97 62.47 52748.06 88888.00 2006-11-01 16:58:11.905 305 18182.98 62.46 52747.99 88888.00 2006-11-01 16:58:12.405 305 18182.97 62.42 52747.95 88888.00 2006-11-01 16:58:12.905 305 18183.03 62.43 52748.01 88888.00 2006-11-01 16:58:13.405 305 18183.13 62.41 52748.09 88888.00 2006-11-01 16:58:13.905 305 18183.08 62.41 52748.06 88888.00 2006-11-01 16:58:14.405 305 18183.14 62.38 52748.06 88888.00 2006-11-01 16:58:14.905 305 18183.11 62.40 52747.92 88888.00 2006-11-01 16:58:15.405 305 18183.08 62.46 52747.91 88888.00 2006-11-01 16:58:15.905 305 18183.16 62.54 52748.00 88888.00 2006-11-01 16:58:16.405 305 18183.25 62.50 52747.98 88888.00 2006-11-01 16:58:16.905 305 18183.17 62.62 52748.05 88888.00 2006-11-01 16:58:17.405 305 18183.07 62.62 52747.99 88888.00 2006-11-01 16:58:17.905 305 18183.19 62.59 52748.01 88888.00 2006-11-01 16:58:18.405 305 18183.26 62.59 52748.01 88888.00 2006-11-01 16:58:18.905 305 18183.20 62.54 52748.05 88888.00 2006-11-01 16:58:19.405 305 18183.19 62.63 52747.97 88888.00 2006-11-01 16:58:19.905 305 18183.16 62.70 52747.99 88888.00 2006-11-01 16:58:20.405 305 18183.18 62.64 52748.06 88888.00 2006-11-01 16:58:20.905 305 18183.18 62.57 52748.07 88888.00 2006-11-01 16:58:21.405 305 18183.06 62.59 52748.10 88888.00 2006-11-01 16:58:21.905 305 18183.14 62.63 52748.14 88888.00 2006-11-01 16:58:22.405 305 18183.16 62.59 52748.09 88888.00 2006-11-01 16:58:22.905 305 18183.07 62.64 52748.17 88888.00 2006-11-01 16:58:23.405 305 18183.15 62.68 52748.21 88888.00 2006-11-01 16:58:23.905 305 18183.12 62.66 52748.22 88888.00 2006-11-01 16:58:24.405 305 18183.09 62.69 52748.18 88888.00 2006-11-01 16:58:24.905 305 18183.15 62.70 52748.18 88888.00 2006-11-01 16:58:25.405 305 18183.07 62.72 52748.28 88888.00 2006-11-01 16:58:25.905 305 18183.19 62.67 52748.24 88888.00 2006-11-01 16:58:26.405 305 18183.22 62.71 52748.29 88888.00 2006-11-01 16:58:26.905 305 18183.09 62.73 52748.23 88888.00 2006-11-01 16:58:27.405 305 18183.02 62.73 52748.26 88888.00 2006-11-01 16:58:27.905 305 18183.17 62.74 52748.34 88888.00 2006-11-01 16:58:28.405 305 18183.23 62.70 52748.33 88888.00 2006-11-01 16:58:28.905 305 18183.34 62.73 52748.20 88888.00 2006-11-01 16:58:29.405 305 18183.36 62.80 52748.21 88888.00 2006-11-01 16:58:29.905 305 18183.28 62.80 52748.32 88888.00 2006-11-01 16:58:30.405 305 18183.28 62.75 52748.29 88888.00 2006-11-01 16:58:30.905 305 18183.33 62.74 52748.13 88888.00 2006-11-01 16:58:31.405 305 18183.27 62.70 52748.12 88888.00 2006-11-01 16:58:31.905 305 18183.14 62.76 52748.14 88888.00 2006-11-01 16:58:32.405 305 18183.05 62.76 52748.21 88888.00 2006-11-01 16:58:32.905 305 18183.18 62.69 52748.17 88888.00 2006-11-01 16:58:33.405 305 18183.35 62.72 52748.09 88888.00 2006-11-01 16:58:33.905 305 18183.39 62.70 52748.14 88888.00 2006-11-01 16:58:34.405 305 18183.34 62.64 52748.11 88888.00 2006-11-01 16:58:34.905 305 18183.22 62.67 52748.11 88888.00 2006-11-01 16:58:35.405 305 18183.16 62.72 52748.21 88888.00 2006-11-01 16:58:35.905 305 18183.33 62.70 52748.22 88888.00 2006-11-01 16:58:36.405 305 18183.30 62.72 52748.17 88888.00 2006-11-01 16:58:36.905 305 18183.20 62.72 52748.12 88888.00 2006-11-01 16:58:37.405 305 18183.28 62.76 52748.15 88888.00 2006-11-01 16:58:37.905 305 18183.17 62.72 52748.24 88888.00 2006-11-01 16:58:38.405 305 18183.23 62.66 52748.38 88888.00 2006-11-01 16:58:38.905 305 18183.31 62.68 52748.37 88888.00 2006-11-01 16:58:39.405 305 18183.44 62.67 52748.28 88888.00 2006-11-01 16:58:39.905 305 18183.31 62.56 52748.23 88888.00 2006-11-01 16:58:40.405 305 18183.37 62.54 52748.24 88888.00 2006-11-01 16:58:40.905 305 18183.29 62.49 52748.21 88888.00 2006-11-01 16:58:41.405 305 18183.27 62.54 52748.20 88888.00 2006-11-01 16:58:41.905 305 18183.34 62.61 52748.11 88888.00 2006-11-01 16:58:42.405 305 18183.26 62.59 52748.21 88888.00 2006-11-01 16:58:42.905 305 18183.30 62.58 52748.23 88888.00 2006-11-01 16:58:43.405 305 18183.20 62.63 52748.15 88888.00 2006-11-01 16:58:43.905 305 18183.24 62.64 52748.11 88888.00 2006-11-01 16:58:44.405 305 18183.29 62.66 52748.10 88888.00 2006-11-01 16:58:44.905 305 18183.25 62.64 52748.05 88888.00 2006-11-01 16:58:45.405 305 18183.30 62.70 52748.12 88888.00 2006-11-01 16:58:45.905 305 18183.41 62.65 52748.14 88888.00 2006-11-01 16:58:46.405 305 18183.45 62.57 52748.10 88888.00 2006-11-01 16:58:46.905 305 18183.39 62.51 52747.98 88888.00 2006-11-01 16:58:47.405 305 18183.49 62.45 52747.98 88888.00 2006-11-01 16:58:47.905 305 18183.53 62.43 52748.02 88888.00 2006-11-01 16:58:48.405 305 18183.55 62.48 52748.01 88888.00 2006-11-01 16:58:48.905 305 18183.49 62.53 52747.95 88888.00 2006-11-01 16:58:49.405 305 18183.51 62.54 52747.92 88888.00 2006-11-01 16:58:49.905 305 18183.55 62.49 52747.97 88888.00 2006-11-01 16:58:50.405 305 18183.64 62.36 52747.90 88888.00 2006-11-01 16:58:50.905 305 18183.59 62.26 52747.97 88888.00 2006-11-01 16:58:51.405 305 18183.66 62.33 52747.92 88888.00 2006-11-01 16:58:51.905 305 18183.60 62.35 52747.82 88888.00 2006-11-01 16:58:52.405 305 18183.44 62.43 52747.86 88888.00 2006-11-01 16:58:52.905 305 18183.46 62.49 52747.84 88888.00 2006-11-01 16:58:53.405 305 18183.53 62.49 52747.84 88888.00 2006-11-01 16:58:53.905 305 18183.53 62.47 52747.84 88888.00 2006-11-01 16:58:54.405 305 18183.59 62.47 52747.84 88888.00 2006-11-01 16:58:54.905 305 18183.55 62.50 52747.85 88888.00 2006-11-01 16:58:55.405 305 18183.46 62.46 52747.90 88888.00 2006-11-01 16:58:55.905 305 18183.51 62.46 52747.85 88888.00 2006-11-01 16:58:56.405 305 18183.56 62.47 52747.92 88888.00 2006-11-01 16:58:56.905 305 18183.66 62.48 52747.98 88888.00 2006-11-01 16:58:57.405 305 18183.61 62.52 52748.01 88888.00 2006-11-01 16:58:57.905 305 18183.66 62.43 52747.88 88888.00 2006-11-01 16:58:58.405 305 18183.58 62.43 52747.80 88888.00 2006-11-01 16:58:58.905 305 18183.53 62.53 52747.76 88888.00 2006-11-01 16:58:59.405 305 18183.50 62.51 52747.78 88888.00 2006-11-01 16:58:59.905 305 18183.60 62.52 52747.80 88888.00 2006-11-01 16:59:00.405 305 18183.74 62.53 52747.82 88888.00 2006-11-01 16:59:00.905 305 18183.76 62.49 52747.86 88888.00 2006-11-01 16:59:01.405 305 18183.92 62.44 52747.91 88888.00 2006-11-01 16:59:01.905 305 18184.02 62.51 52748.05 88888.00 2006-11-01 16:59:02.405 305 18183.94 62.52 52747.99 88888.00 2006-11-01 16:59:02.905 305 18183.92 62.53 52747.91 88888.00 2006-11-01 16:59:03.405 305 18183.91 62.64 52747.86 88888.00 2006-11-01 16:59:03.905 305 18183.88 62.66 52747.79 88888.00 2006-11-01 16:59:04.405 305 18183.91 62.71 52747.80 88888.00 2006-11-01 16:59:04.905 305 18183.81 62.73 52747.91 88888.00 2006-11-01 16:59:05.405 305 18183.77 62.69 52747.84 88888.00 2006-11-01 16:59:05.905 305 18183.85 62.68 52747.87 88888.00 2006-11-01 16:59:06.405 305 18183.78 62.66 52747.87 88888.00 2006-11-01 16:59:06.905 305 18183.74 62.57 52747.96 88888.00 2006-11-01 16:59:07.405 305 18183.66 62.53 52748.07 88888.00 2006-11-01 16:59:07.905 305 18183.60 62.61 52748.01 88888.00 2006-11-01 16:59:08.405 305 18183.64 62.62 52748.03 88888.00 2006-11-01 16:59:08.905 305 18183.64 62.72 52748.07 88888.00 2006-11-01 16:59:09.405 305 18183.60 62.75 52748.05 88888.00 2006-11-01 16:59:09.905 305 18183.69 62.67 52748.05 88888.00 2006-11-01 16:59:10.405 305 18183.60 62.54 52748.13 88888.00 2006-11-01 16:59:10.905 305 18183.63 62.55 52748.18 88888.00 2006-11-01 16:59:11.405 305 18183.61 62.68 52748.12 88888.00 2006-11-01 16:59:11.905 305 18183.73 62.69 52748.06 88888.00 2006-11-01 16:59:12.405 305 18183.63 62.72 52748.18 88888.00 2006-11-01 16:59:12.905 305 18183.48 62.69 52748.13 88888.00 2006-11-01 16:59:13.405 305 18183.47 62.71 52748.13 88888.00 2006-11-01 16:59:13.905 305 18183.52 62.84 52748.24 88888.00 2006-11-01 16:59:14.405 305 18183.48 62.85 52748.23 88888.00 2006-11-01 16:59:14.905 305 18183.47 62.72 52748.36 88888.00 2006-11-01 16:59:15.405 305 18183.47 62.76 52748.29 88888.00 2006-11-01 16:59:15.905 305 18183.48 62.74 52748.21 88888.00 2006-11-01 16:59:16.405 305 18183.42 62.71 52748.17 88888.00 2006-11-01 16:59:16.905 305 18183.37 62.76 52748.10 88888.00 2006-11-01 16:59:17.405 305 18183.28 62.70 52748.10 88888.00 2006-11-01 16:59:17.905 305 18183.28 62.65 52748.03 88888.00 2006-11-01 16:59:18.405 305 18183.33 62.67 52748.06 88888.00 2006-11-01 16:59:18.905 305 18183.26 62.70 52748.07 88888.00 2006-11-01 16:59:19.405 305 18183.26 62.76 52748.05 88888.00 2006-11-01 16:59:19.905 305 18183.28 62.75 52747.97 88888.00 2006-11-01 16:59:20.405 305 18183.27 62.76 52747.94 88888.00 2006-11-01 16:59:20.905 305 18183.36 62.78 52747.98 88888.00 2006-11-01 16:59:21.405 305 18183.36 62.81 52748.03 88888.00 2006-11-01 16:59:21.905 305 18183.29 62.78 52748.09 88888.00 2006-11-01 16:59:22.405 305 18183.25 62.71 52748.17 88888.00 2006-11-01 16:59:22.905 305 18183.22 62.62 52748.18 88888.00 2006-11-01 16:59:23.405 305 18183.25 62.59 52748.17 88888.00 2006-11-01 16:59:23.905 305 18183.37 62.66 52748.14 88888.00 2006-11-01 16:59:24.405 305 18183.42 62.76 52748.17 88888.00 2006-11-01 16:59:24.905 305 18183.30 62.68 52748.18 88888.00 2006-11-01 16:59:25.405 305 18183.42 62.75 52748.18 88888.00 2006-11-01 16:59:25.905 305 18183.41 62.77 52748.19 88888.00 2006-11-01 16:59:26.405 305 18183.38 62.70 52748.15 88888.00 2006-11-01 16:59:26.905 305 18183.37 62.68 52748.10 88888.00 2006-11-01 16:59:27.405 305 18183.34 62.66 52748.09 88888.00 2006-11-01 16:59:27.905 305 18183.31 62.67 52748.21 88888.00 2006-11-01 16:59:28.405 305 18183.31 62.75 52748.14 88888.00 2006-11-01 16:59:28.905 305 18183.16 62.77 52748.13 88888.00 2006-11-01 16:59:29.405 305 18183.25 62.88 52748.22 88888.00 2006-11-01 16:59:29.905 305 18183.35 62.83 52748.24 88888.00 2006-11-01 16:59:30.405 305 18183.28 62.70 52748.22 88888.00 2006-11-01 16:59:30.905 305 18183.16 62.75 52748.21 88888.00 2006-11-01 16:59:31.405 305 18183.24 62.76 52748.24 88888.00 2006-11-01 16:59:31.905 305 18183.30 62.78 52748.19 88888.00 2006-11-01 16:59:32.405 305 18183.30 62.76 52748.13 88888.00 2006-11-01 16:59:32.905 305 18183.37 62.72 52748.03 88888.00 2006-11-01 16:59:33.405 305 18183.35 62.76 52748.13 88888.00 2006-11-01 16:59:33.905 305 18183.31 62.74 52748.22 88888.00 2006-11-01 16:59:34.405 305 18183.18 62.80 52748.18 88888.00 2006-11-01 16:59:34.905 305 18183.09 62.80 52748.19 88888.00 2006-11-01 16:59:35.405 305 18183.14 62.82 52748.15 88888.00 2006-11-01 16:59:35.905 305 18183.19 62.83 52748.14 88888.00 2006-11-01 16:59:36.405 305 18183.22 62.84 52748.22 88888.00 2006-11-01 16:59:36.905 305 18183.22 62.82 52748.10 88888.00 2006-11-01 16:59:37.405 305 18183.26 62.76 52748.18 88888.00 2006-11-01 16:59:37.905 305 18183.33 62.77 52748.18 88888.00 2006-11-01 16:59:38.405 305 18183.34 62.78 52748.19 88888.00 2006-11-01 16:59:38.905 305 18183.37 62.82 52748.22 88888.00 2006-11-01 16:59:39.405 305 18183.31 62.86 52748.24 88888.00 2006-11-01 16:59:39.905 305 18183.26 62.87 52748.23 88888.00 2006-11-01 16:59:40.405 305 18183.33 62.78 52748.23 88888.00 2006-11-01 16:59:40.905 305 18183.48 62.81 52748.21 88888.00 2006-11-01 16:59:41.405 305 18183.49 62.82 52748.21 88888.00 2006-11-01 16:59:41.905 305 18183.58 62.89 52748.23 88888.00 2006-11-01 16:59:42.405 305 18183.42 62.85 52748.26 88888.00 2006-11-01 16:59:42.905 305 18183.39 62.78 52748.24 88888.00 2006-11-01 16:59:43.405 305 18183.57 62.75 52748.17 88888.00 2006-11-01 16:59:43.905 305 18183.66 62.74 52748.18 88888.00 2006-11-01 16:59:44.405 305 18183.59 62.76 52748.25 88888.00 2006-11-01 16:59:44.905 305 18183.52 62.81 52748.24 88888.00 2006-11-01 16:59:45.405 305 18183.56 62.81 52748.29 88888.00 2006-11-01 16:59:45.905 305 18183.37 62.76 52748.30 88888.00 2006-11-01 16:59:46.405 305 18183.26 62.69 52748.28 88888.00 2006-11-01 16:59:46.905 305 18183.26 62.71 52748.20 88888.00 2006-11-01 16:59:47.405 305 18183.31 62.63 52748.21 88888.00 2006-11-01 16:59:47.905 305 18183.31 62.59 52748.11 88888.00 2006-11-01 16:59:48.405 305 18183.33 62.67 52748.12 88888.00 2006-11-01 16:59:48.905 305 18183.31 62.70 52748.18 88888.00 2006-11-01 16:59:49.405 305 18183.24 62.65 52748.09 88888.00 2006-11-01 16:59:49.905 305 18183.27 62.66 52748.07 88888.00 2006-11-01 16:59:50.405 305 18183.23 62.69 52748.09 88888.00 2006-11-01 16:59:50.905 305 18183.20 62.62 52748.18 88888.00 2006-11-01 16:59:51.405 305 18183.20 62.61 52748.30 88888.00 2006-11-01 16:59:51.905 305 18183.20 62.72 52748.23 88888.00 2006-11-01 16:59:52.405 305 18183.14 62.78 52748.22 88888.00 2006-11-01 16:59:52.905 305 18183.23 62.79 52748.17 88888.00 2006-11-01 16:59:53.405 305 18183.16 62.73 52748.23 88888.00 2006-11-01 16:59:53.905 305 18183.30 62.69 52748.32 88888.00 2006-11-01 16:59:54.405 305 18183.33 62.71 52748.15 88888.00 2006-11-01 16:59:54.905 305 18183.27 62.70 52748.13 88888.00 2006-11-01 16:59:55.405 305 18183.11 62.66 52748.20 88888.00 2006-11-01 16:59:55.905 305 18183.18 62.69 52748.22 88888.00 2006-11-01 16:59:56.405 305 18183.19 62.71 52748.36 88888.00 2006-11-01 16:59:56.905 305 18183.22 62.66 52748.34 88888.00 2006-11-01 16:59:57.405 305 18183.24 62.66 52748.20 88888.00 2006-11-01 16:59:57.905 305 18183.36 62.73 52748.17 88888.00 2006-11-01 16:59:58.405 305 18183.49 62.72 52748.23 88888.00 2006-11-01 16:59:58.905 305 18183.45 62.74 52748.36 88888.00 2006-11-01 16:59:59.405 305 18183.36 62.70 52748.42 88888.00 2006-11-01 16:59:59.905 305 18183.30 62.68 52748.30 88888.00 2006-11-01 17:00:00.405 305 18183.17 62.70 52748.35 88888.00 2006-11-01 17:00:00.905 305 18183.13 62.75 52748.31 88888.00 2006-11-01 17:00:01.405 305 18183.06 62.74 52748.17 88888.00 2006-11-01 17:00:01.905 305 18183.25 62.73 52748.18 88888.00 2006-11-01 17:00:02.405 305 18183.27 62.76 52748.21 88888.00 2006-11-01 17:00:02.905 305 18183.26 62.67 52748.17 88888.00 2006-11-01 17:00:03.405 305 18183.22 62.69 52748.13 88888.00 2006-11-01 17:00:03.905 305 18183.15 62.69 52748.10 88888.00 2006-11-01 17:00:04.405 305 18183.06 62.72 52748.01 88888.00 2006-11-01 17:00:04.905 305 18183.03 62.76 52748.09 88888.00 2006-11-01 17:00:05.405 305 18183.01 62.83 52748.21 88888.00 2006-11-01 17:00:05.905 305 18183.04 62.81 52748.19 88888.00 2006-11-01 17:00:06.405 305 18183.08 62.78 52748.18 88888.00 2006-11-01 17:00:06.905 305 18183.29 62.86 52748.22 88888.00 2006-11-01 17:00:07.405 305 18183.36 62.84 52748.17 88888.00 2006-11-01 17:00:07.905 305 18183.29 62.80 52748.19 88888.00 2006-11-01 17:00:08.405 305 18183.34 62.81 52748.22 88888.00 2006-11-01 17:00:08.905 305 18183.38 62.79 52748.20 88888.00 2006-11-01 17:00:09.405 305 18183.23 62.80 52748.14 88888.00 2006-11-01 17:00:09.905 305 18183.00 62.84 52748.19 88888.00 2006-11-01 17:00:10.405 305 18183.15 62.88 52748.20 88888.00 2006-11-01 17:00:10.905 305 18183.09 62.89 52748.22 88888.00 2006-11-01 17:00:11.405 305 18183.09 62.94 52748.11 88888.00 2006-11-01 17:00:11.905 305 18183.11 62.90 52748.03 88888.00 2006-11-01 17:00:12.405 305 18183.02 62.88 52748.15 88888.00 2006-11-01 17:00:12.905 305 18183.14 62.87 52748.29 88888.00 2006-11-01 17:00:13.405 305 18183.09 62.87 52748.30 88888.00 2006-11-01 17:00:13.905 305 18183.00 62.83 52748.23 88888.00 2006-11-01 17:00:14.405 305 18183.00 62.78 52748.31 88888.00 2006-11-01 17:00:14.905 305 18183.11 62.74 52748.32 88888.00 2006-11-01 17:00:15.405 305 18183.04 62.76 52748.34 88888.00 2006-11-01 17:00:15.905 305 18182.84 62.79 52748.32 88888.00 2006-11-01 17:00:16.405 305 18182.97 62.78 52748.33 88888.00 2006-11-01 17:00:16.905 305 18183.13 62.79 52748.33 88888.00 2006-11-01 17:00:17.405 305 18183.14 62.76 52748.38 88888.00 2006-11-01 17:00:17.905 305 18183.03 62.66 52748.40 88888.00 2006-11-01 17:00:18.405 305 18182.94 62.72 52748.31 88888.00 2006-11-01 17:00:18.905 305 18183.06 62.74 52748.23 88888.00 2006-11-01 17:00:19.405 305 18183.04 62.71 52748.15 88888.00 2006-11-01 17:00:19.905 305 18182.92 62.73 52748.07 88888.00 2006-11-01 17:00:20.405 305 18182.92 62.72 52748.17 88888.00 2006-11-01 17:00:20.905 305 18182.97 62.57 52748.31 88888.00 2006-11-01 17:00:21.405 305 18183.01 62.55 52748.33 88888.00 2006-11-01 17:00:21.905 305 18182.96 62.57 52748.23 88888.00 2006-11-01 17:00:22.405 305 18182.86 62.56 52748.14 88888.00 2006-11-01 17:00:22.905 305 18182.92 62.61 52748.07 88888.00 2006-11-01 17:00:23.405 305 18182.98 62.58 52748.10 88888.00 2006-11-01 17:00:23.905 305 18182.95 62.55 52748.20 88888.00 2006-11-01 17:00:24.405 305 18182.90 62.51 52748.20 88888.00 2006-11-01 17:00:24.905 305 18182.96 62.51 52748.10 88888.00 2006-11-01 17:00:25.405 305 18183.00 62.59 52748.15 88888.00 2006-11-01 17:00:25.905 305 18182.95 62.64 52748.17 88888.00 2006-11-01 17:00:26.405 305 18182.95 62.59 52748.20 88888.00 2006-11-01 17:00:26.905 305 18183.02 62.62 52748.22 88888.00 2006-11-01 17:00:27.405 305 18182.98 62.58 52748.20 88888.00 2006-11-01 17:00:27.905 305 18182.95 62.57 52748.21 88888.00 2006-11-01 17:00:28.405 305 18183.08 62.45 52748.23 88888.00 2006-11-01 17:00:28.905 305 18183.13 62.39 52748.35 88888.00 2006-11-01 17:00:29.405 305 18183.13 62.37 52748.31 88888.00 2006-11-01 17:00:29.905 305 18183.04 62.38 52748.32 88888.00 2006-11-01 17:00:30.405 305 18182.98 62.42 52748.34 88888.00 2006-11-01 17:00:30.905 305 18183.03 62.43 52748.36 88888.00 2006-11-01 17:00:31.405 305 18183.04 62.35 52748.23 88888.00 2006-11-01 17:00:31.905 305 18182.98 62.34 52748.15 88888.00 2006-11-01 17:00:32.405 305 18182.94 62.33 52748.08 88888.00 2006-11-01 17:00:32.905 305 18183.04 62.34 52748.05 88888.00 2006-11-01 17:00:33.405 305 18183.07 62.40 52748.06 88888.00 2006-11-01 17:00:33.905 305 18183.06 62.46 52748.17 88888.00 2006-11-01 17:00:34.405 305 18183.20 62.42 52748.06 88888.00 2006-11-01 17:00:34.905 305 18183.23 62.36 52748.12 88888.00 2006-11-01 17:00:35.405 305 18183.14 62.41 52748.23 88888.00 2006-11-01 17:00:35.905 305 18183.09 62.46 52748.12 88888.00 2006-11-01 17:00:36.405 305 18183.04 62.48 52748.06 88888.00 2006-11-01 17:00:36.905 305 18183.04 62.44 52748.12 88888.00 2006-11-01 17:00:37.405 305 18183.16 62.46 52748.14 88888.00 2006-11-01 17:00:37.905 305 18183.14 62.48 52748.13 88888.00 2006-11-01 17:00:38.405 305 18183.12 62.47 52747.99 88888.00 2006-11-01 17:00:38.905 305 18183.07 62.41 52747.99 88888.00 2006-11-01 17:00:39.405 305 18183.04 62.38 52748.00 88888.00 2006-11-01 17:00:39.905 305 18183.12 62.29 52748.02 88888.00 2006-11-01 17:00:40.405 305 18183.01 62.26 52747.99 88888.00 2006-11-01 17:00:40.905 305 18183.03 62.35 52748.02 88888.00 2006-11-01 17:00:41.405 305 18183.06 62.38 52748.05 88888.00 2006-11-01 17:00:41.905 305 18183.04 62.38 52748.00 88888.00 2006-11-01 17:00:42.405 305 18183.13 62.31 52747.86 88888.00 2006-11-01 17:00:42.905 305 18183.16 62.30 52747.90 88888.00 2006-11-01 17:00:43.405 305 18183.14 62.37 52747.84 88888.00 2006-11-01 17:00:43.905 305 18183.09 62.35 52747.86 88888.00 2006-11-01 17:00:44.405 305 18183.13 62.39 52747.98 88888.00 2006-11-01 17:00:44.905 305 18183.18 62.34 52747.98 88888.00 2006-11-01 17:00:45.405 305 18183.09 62.36 52748.01 88888.00 2006-11-01 17:00:45.905 305 18182.95 62.34 52747.95 88888.00 2006-11-01 17:00:46.405 305 18182.83 62.33 52748.09 88888.00 2006-11-01 17:00:46.905 305 18182.90 62.39 52748.24 88888.00 2006-11-01 17:00:47.405 305 18182.96 62.37 52748.19 88888.00 2006-11-01 17:00:47.905 305 18182.96 62.34 52748.13 88888.00 2006-11-01 17:00:48.405 305 18182.80 62.37 52748.14 88888.00 2006-11-01 17:00:48.905 305 18182.82 62.35 52748.14 88888.00 2006-11-01 17:00:49.405 305 18182.94 62.29 52748.05 88888.00 2006-11-01 17:00:49.905 305 18182.88 62.24 52748.03 88888.00 2006-11-01 17:00:50.405 305 18182.86 62.14 52748.12 88888.00 2006-11-01 17:00:50.905 305 18182.86 62.21 52748.12 88888.00 2006-11-01 17:00:51.405 305 18182.77 62.20 52748.10 88888.00 2006-11-01 17:00:51.905 305 18182.80 62.18 52747.97 88888.00 2006-11-01 17:00:52.405 305 18182.77 62.40 52748.01 88888.00 2006-11-01 17:00:52.905 305 18182.75 62.38 52748.08 88888.00 2006-11-01 17:00:53.405 305 18182.84 62.24 52748.03 88888.00 2006-11-01 17:00:53.905 305 18182.93 62.26 52748.03 88888.00 2006-11-01 17:00:54.405 305 18182.93 62.31 52748.08 88888.00 2006-11-01 17:00:54.905 305 18182.82 62.22 52748.10 88888.00 2006-11-01 17:00:55.405 305 18182.55 62.18 52748.06 88888.00 2006-11-01 17:00:55.905 305 18182.50 62.17 52748.01 88888.00 2006-11-01 17:00:56.405 305 18182.61 62.20 52748.07 88888.00 2006-11-01 17:00:56.905 305 18182.59 62.26 52748.10 88888.00 2006-11-01 17:00:57.405 305 18182.55 62.19 52748.02 88888.00 2006-11-01 17:00:57.905 305 18182.40 62.23 52748.11 88888.00 2006-11-01 17:00:58.405 305 18182.49 62.21 52748.08 88888.00 2006-11-01 17:00:58.905 305 18182.57 62.24 52748.13 88888.00 2006-11-01 17:00:59.405 305 18182.65 62.17 52748.08 88888.00 2006-11-01 17:00:59.905 305 18182.63 62.16 52748.06 88888.00 2006-11-01 17:01:00.405 305 18182.62 62.21 52748.09 88888.00 2006-11-01 17:01:00.905 305 18182.50 62.22 52748.10 88888.00 2006-11-01 17:01:01.405 305 18182.46 62.17 52748.02 88888.00 2006-11-01 17:01:01.905 305 18182.59 62.17 52748.07 88888.00 2006-11-01 17:01:02.405 305 18182.55 62.21 52748.09 88888.00 2006-11-01 17:01:02.905 305 18182.64 62.24 52748.08 88888.00 2006-11-01 17:01:03.405 305 18182.73 62.21 52748.05 88888.00 2006-11-01 17:01:03.905 305 18182.62 62.15 52748.03 88888.00 2006-11-01 17:01:04.405 305 18182.62 62.17 52747.98 88888.00 2006-11-01 17:01:04.905 305 18182.74 62.19 52748.01 88888.00 2006-11-01 17:01:05.405 305 18182.81 62.23 52748.02 88888.00 2006-11-01 17:01:05.905 305 18182.72 62.23 52747.98 88888.00 2006-11-01 17:01:06.405 305 18182.66 62.28 52748.02 88888.00 2006-11-01 17:01:06.905 305 18182.60 62.29 52748.06 88888.00 2006-11-01 17:01:07.405 305 18182.58 62.22 52748.12 88888.00 2006-11-01 17:01:07.905 305 18182.64 62.18 52748.19 88888.00 2006-11-01 17:01:08.405 305 18182.62 62.25 52748.25 88888.00 2006-11-01 17:01:08.905 305 18182.63 62.29 52748.19 88888.00 2006-11-01 17:01:09.405 305 18182.59 62.31 52748.03 88888.00 2006-11-01 17:01:09.905 305 18182.54 62.24 52748.08 88888.00 2006-11-01 17:01:10.405 305 18182.54 62.32 52748.01 88888.00 2006-11-01 17:01:10.905 305 18182.47 62.29 52747.97 88888.00 2006-11-01 17:01:11.405 305 18182.47 62.24 52748.02 88888.00 2006-11-01 17:01:11.905 305 18182.48 62.23 52748.00 88888.00 2006-11-01 17:01:12.405 305 18182.37 62.28 52748.09 88888.00 2006-11-01 17:01:12.905 305 18182.29 62.24 52748.03 88888.00 2006-11-01 17:01:13.405 305 18182.40 62.30 52747.92 88888.00 2006-11-01 17:01:13.905 305 18182.52 62.31 52747.87 88888.00 2006-11-01 17:01:14.405 305 18182.48 62.32 52747.84 88888.00 2006-11-01 17:01:14.905 305 18182.46 62.24 52747.96 88888.00 2006-11-01 17:01:15.405 305 18182.41 62.32 52747.89 88888.00 2006-11-01 17:01:15.905 305 18182.48 62.42 52747.88 88888.00 2006-11-01 17:01:16.405 305 18182.47 62.40 52747.92 88888.00 2006-11-01 17:01:16.905 305 18182.35 62.33 52748.02 88888.00 2006-11-01 17:01:17.405 305 18182.37 62.28 52748.06 88888.00 2006-11-01 17:01:17.905 305 18182.36 62.39 52747.96 88888.00 2006-11-01 17:01:18.405 305 18182.30 62.42 52748.01 88888.00 2006-11-01 17:01:18.905 305 18182.30 62.39 52748.18 88888.00 2006-11-01 17:01:19.405 305 18182.38 62.38 52748.18 88888.00 2006-11-01 17:01:19.905 305 18182.28 62.41 52748.22 88888.00 2006-11-01 17:01:20.405 305 18182.27 62.34 52748.23 88888.00 2006-11-01 17:01:20.905 305 18182.38 62.34 52748.26 88888.00 2006-11-01 17:01:21.405 305 18182.27 62.29 52748.33 88888.00 2006-11-01 17:01:21.905 305 18182.24 62.38 52748.15 88888.00 2006-11-01 17:01:22.405 305 18182.35 62.35 52748.10 88888.00 2006-11-01 17:01:22.905 305 18182.38 62.23 52748.06 88888.00 2006-11-01 17:01:23.405 305 18182.41 62.32 52748.10 88888.00 2006-11-01 17:01:23.905 305 18182.39 62.41 52748.15 88888.00 2006-11-01 17:01:24.405 305 18182.32 62.49 52748.10 88888.00 2006-11-01 17:01:24.905 305 18182.41 62.44 52748.03 88888.00 2006-11-01 17:01:25.405 305 18182.30 62.36 52748.00 88888.00 2006-11-01 17:01:25.905 305 18182.35 62.37 52748.01 88888.00 2006-11-01 17:01:26.405 305 18182.39 62.37 52747.94 88888.00 2006-11-01 17:01:26.905 305 18182.37 62.39 52747.91 88888.00 2006-11-01 17:01:27.405 305 18182.42 62.37 52747.99 88888.00 2006-11-01 17:01:27.905 305 18182.41 62.32 52748.02 88888.00 2006-11-01 17:01:28.405 305 18182.35 62.34 52748.00 88888.00 2006-11-01 17:01:28.905 305 18182.31 62.33 52747.87 88888.00 2006-11-01 17:01:29.405 305 18182.26 62.24 52747.96 88888.00 2006-11-01 17:01:29.905 305 18182.40 62.19 52747.92 88888.00 2006-11-01 17:01:30.405 305 18182.42 62.18 52747.92 88888.00 2006-11-01 17:01:30.905 305 18182.44 62.23 52748.00 88888.00 2006-11-01 17:01:31.405 305 18182.43 62.22 52747.90 88888.00 2006-11-01 17:01:31.905 305 18182.47 62.26 52747.94 88888.00 2006-11-01 17:01:32.405 305 18182.44 62.28 52747.90 88888.00 2006-11-01 17:01:32.905 305 18182.41 62.19 52747.95 88888.00 2006-11-01 17:01:33.405 305 18182.39 62.24 52747.92 88888.00 2006-11-01 17:01:33.905 305 18182.43 62.29 52747.99 88888.00 2006-11-01 17:01:34.405 305 18182.61 62.31 52748.06 88888.00 2006-11-01 17:01:34.905 305 18182.61 62.28 52748.01 88888.00 2006-11-01 17:01:35.405 305 18182.62 62.25 52748.05 88888.00 2006-11-01 17:01:35.905 305 18182.53 62.32 52748.03 88888.00 2006-11-01 17:01:36.405 305 18182.50 62.23 52748.02 88888.00 2006-11-01 17:01:36.905 305 18182.59 62.31 52748.02 88888.00 2006-11-01 17:01:37.405 305 18182.59 62.29 52747.95 88888.00 2006-11-01 17:01:37.905 305 18182.40 62.22 52747.87 88888.00 2006-11-01 17:01:38.405 305 18182.59 62.21 52747.96 88888.00 2006-11-01 17:01:38.905 305 18182.64 62.25 52748.05 88888.00 2006-11-01 17:01:39.405 305 18182.66 62.22 52747.94 88888.00 2006-11-01 17:01:39.905 305 18182.72 62.16 52747.84 88888.00 2006-11-01 17:01:40.405 305 18182.60 62.19 52747.80 88888.00 2006-11-01 17:01:40.905 305 18182.64 62.11 52747.78 88888.00 2006-11-01 17:01:41.405 305 18182.60 62.01 52747.77 88888.00 2006-11-01 17:01:41.905 305 18182.55 62.04 52747.73 88888.00 2006-11-01 17:01:42.405 305 18182.57 62.02 52747.73 88888.00 2006-11-01 17:01:42.905 305 18182.60 62.05 52747.74 88888.00 2006-11-01 17:01:43.405 305 18182.69 62.12 52747.72 88888.00 2006-11-01 17:01:43.905 305 18182.86 62.13 52747.82 88888.00 2006-11-01 17:01:44.405 305 18182.97 62.16 52747.86 88888.00 2006-11-01 17:01:44.905 305 18183.11 62.12 52747.84 88888.00 2006-11-01 17:01:45.405 305 18183.12 62.06 52747.88 88888.00 2006-11-01 17:01:45.905 305 18183.04 61.98 52747.87 88888.00 2006-11-01 17:01:46.405 305 18182.98 61.95 52747.86 88888.00 2006-11-01 17:01:46.905 305 18183.04 61.90 52747.80 88888.00 2006-11-01 17:01:47.405 305 18183.08 61.85 52747.86 88888.00 2006-11-01 17:01:47.905 305 18183.11 61.81 52747.90 88888.00 2006-11-01 17:01:48.405 305 18183.11 61.89 52747.87 88888.00 2006-11-01 17:01:48.905 305 18183.09 61.98 52747.92 88888.00 2006-11-01 17:01:49.405 305 18183.05 62.02 52747.98 88888.00 2006-11-01 17:01:49.905 305 18183.09 62.00 52747.88 88888.00 2006-11-01 17:01:50.405 305 18182.94 61.98 52747.90 88888.00 2006-11-01 17:01:50.905 305 18182.95 61.87 52748.06 88888.00 2006-11-01 17:01:51.405 305 18182.97 61.78 52748.00 88888.00 2006-11-01 17:01:51.905 305 18182.97 61.82 52747.94 88888.00 2006-11-01 17:01:52.405 305 18183.01 61.92 52748.03 88888.00 2006-11-01 17:01:52.905 305 18183.04 61.85 52748.03 88888.00 2006-11-01 17:01:53.405 305 18182.94 61.80 52747.92 88888.00 2006-11-01 17:01:53.905 305 18182.71 61.83 52747.78 88888.00 2006-11-01 17:01:54.405 305 18182.77 61.89 52747.75 88888.00 2006-11-01 17:01:54.905 305 18182.74 61.85 52747.79 88888.00 2006-11-01 17:01:55.405 305 18182.64 61.87 52747.80 88888.00 2006-11-01 17:01:55.905 305 18182.61 61.92 52747.75 88888.00 2006-11-01 17:01:56.405 305 18182.60 61.91 52747.80 88888.00 2006-11-01 17:01:56.905 305 18182.68 61.90 52747.83 88888.00 2006-11-01 17:01:57.405 305 18182.72 61.94 52747.82 88888.00 2006-11-01 17:01:57.905 305 18182.66 61.86 52747.83 88888.00 2006-11-01 17:01:58.405 305 18182.57 61.85 52747.90 88888.00 2006-11-01 17:01:58.905 305 18182.54 61.80 52747.86 88888.00 2006-11-01 17:01:59.405 305 18182.48 61.84 52747.75 88888.00 2006-11-01 17:01:59.905 305 18182.55 61.88 52747.80 88888.00 2006-11-01 17:02:00.405 305 18182.59 61.87 52747.90 88888.00 2006-11-01 17:02:00.905 305 18182.72 61.87 52747.88 88888.00 2006-11-01 17:02:01.405 305 18182.73 61.89 52747.76 88888.00 2006-11-01 17:02:01.905 305 18182.71 61.96 52747.82 88888.00 2006-11-01 17:02:02.405 305 18182.86 61.97 52747.78 88888.00 2006-11-01 17:02:02.905 305 18182.85 61.97 52747.85 88888.00 2006-11-01 17:02:03.405 305 18182.69 62.01 52747.84 88888.00 2006-11-01 17:02:03.905 305 18182.84 62.02 52747.72 88888.00 2006-11-01 17:02:04.405 305 18182.87 61.96 52747.65 88888.00 2006-11-01 17:02:04.905 305 18182.72 61.88 52747.71 88888.00 2006-11-01 17:02:05.405 305 18182.72 61.85 52747.82 88888.00 2006-11-01 17:02:05.905 305 18182.77 61.85 52747.79 88888.00 2006-11-01 17:02:06.405 305 18182.71 61.82 52747.75 88888.00 2006-11-01 17:02:06.905 305 18182.61 61.74 52747.83 88888.00 2006-11-01 17:02:07.405 305 18182.66 61.79 52747.88 88888.00 2006-11-01 17:02:07.905 305 18182.62 61.94 52747.83 88888.00 2006-11-01 17:02:08.405 305 18182.62 62.01 52747.83 88888.00 2006-11-01 17:02:08.905 305 18182.66 62.07 52747.84 88888.00 2006-11-01 17:02:09.405 305 18182.65 62.02 52747.87 88888.00 2006-11-01 17:02:09.905 305 18182.52 62.00 52747.83 88888.00 2006-11-01 17:02:10.405 305 18182.68 61.97 52747.87 88888.00 2006-11-01 17:02:10.905 305 18182.84 61.96 52747.83 88888.00 2006-11-01 17:02:11.405 305 18182.77 61.97 52747.76 88888.00 2006-11-01 17:02:11.905 305 18182.64 61.96 52747.71 88888.00 2006-11-01 17:02:12.405 305 18182.69 61.96 52747.70 88888.00 2006-11-01 17:02:12.905 305 18182.64 62.03 52747.70 88888.00 2006-11-01 17:02:13.405 305 18182.55 62.02 52747.61 88888.00 2006-11-01 17:02:13.905 305 18182.69 62.00 52747.65 88888.00 2006-11-01 17:02:14.405 305 18182.69 62.00 52747.70 88888.00 2006-11-01 17:02:14.905 305 18182.74 62.03 52747.79 88888.00 2006-11-01 17:02:15.405 305 18182.66 62.02 52747.91 88888.00 2006-11-01 17:02:15.905 305 18182.64 62.01 52747.89 88888.00 2006-11-01 17:02:16.405 305 18182.59 62.07 52747.85 88888.00 2006-11-01 17:02:16.905 305 18182.57 62.12 52747.86 88888.00 2006-11-01 17:02:17.405 305 18182.55 62.10 52747.78 88888.00 2006-11-01 17:02:17.905 305 18182.64 62.09 52747.71 88888.00 2006-11-01 17:02:18.405 305 18182.55 62.10 52747.73 88888.00 2006-11-01 17:02:18.905 305 18182.55 62.12 52747.65 88888.00 2006-11-01 17:02:19.405 305 18182.69 62.03 52747.71 88888.00 2006-11-01 17:02:19.905 305 18182.68 61.88 52747.84 88888.00 2006-11-01 17:02:20.405 305 18182.42 61.88 52747.92 88888.00 2006-11-01 17:02:20.905 305 18182.46 61.96 52747.91 88888.00 2006-11-01 17:02:21.405 305 18182.70 61.97 52747.84 88888.00 2006-11-01 17:02:21.905 305 18182.84 61.94 52747.96 88888.00 2006-11-01 17:02:22.405 305 18182.80 61.95 52747.97 88888.00 2006-11-01 17:02:22.905 305 18182.72 62.03 52747.86 88888.00 2006-11-01 17:02:23.405 305 18182.74 62.01 52747.80 88888.00 2006-11-01 17:02:23.905 305 18182.70 62.02 52747.78 88888.00 2006-11-01 17:02:24.405 305 18182.71 61.99 52747.84 88888.00 2006-11-01 17:02:24.905 305 18182.85 61.92 52747.96 88888.00 2006-11-01 17:02:25.405 305 18182.90 62.02 52747.92 88888.00 2006-11-01 17:02:25.905 305 18182.93 62.06 52747.85 88888.00 2006-11-01 17:02:26.405 305 18182.90 61.94 52747.86 88888.00 2006-11-01 17:02:26.905 305 18182.84 61.98 52747.89 88888.00 2006-11-01 17:02:27.405 305 18182.76 61.97 52747.99 88888.00 2006-11-01 17:02:27.905 305 18182.86 61.94 52747.88 88888.00 2006-11-01 17:02:28.405 305 18182.92 61.99 52747.87 88888.00 2006-11-01 17:02:28.905 305 18182.77 62.04 52747.88 88888.00 2006-11-01 17:02:29.405 305 18182.84 62.03 52747.88 88888.00 2006-11-01 17:02:29.905 305 18182.92 62.26 52747.86 88888.00 2006-11-01 17:02:30.405 305 18182.79 62.15 52747.87 88888.00 2006-11-01 17:02:30.905 305 18182.75 62.15 52747.86 88888.00 2006-11-01 17:02:31.405 305 18182.87 62.10 52747.87 88888.00 2006-11-01 17:02:31.905 305 18182.93 62.04 52747.91 88888.00 2006-11-01 17:02:32.405 305 18182.94 62.09 52747.92 88888.00 2006-11-01 17:02:32.905 305 18183.02 62.09 52748.03 88888.00 2006-11-01 17:02:33.405 305 18182.97 62.07 52748.00 88888.00 2006-11-01 17:02:33.905 305 18183.01 62.12 52747.95 88888.00 2006-11-01 17:02:34.405 305 18183.12 62.15 52747.94 88888.00 2006-11-01 17:02:34.905 305 18183.15 62.11 52747.90 88888.00 2006-11-01 17:02:35.405 305 18183.05 62.11 52747.89 88888.00 2006-11-01 17:02:35.905 305 18182.96 62.15 52747.96 88888.00 2006-11-01 17:02:36.405 305 18182.97 62.04 52747.94 88888.00 2006-11-01 17:02:36.905 305 18183.08 62.06 52747.91 88888.00 2006-11-01 17:02:37.405 305 18182.95 62.02 52747.91 88888.00 2006-11-01 17:02:37.905 305 18183.02 61.92 52747.90 88888.00 2006-11-01 17:02:38.405 305 18183.17 61.97 52748.05 88888.00 2006-11-01 17:02:38.905 305 18183.14 61.98 52747.99 88888.00 2006-11-01 17:02:39.405 305 18183.16 61.94 52747.96 88888.00 2006-11-01 17:02:39.905 305 18183.24 61.97 52747.95 88888.00 2006-11-01 17:02:40.405 305 18183.02 61.97 52747.94 88888.00 2006-11-01 17:02:40.905 305 18182.92 61.97 52748.01 88888.00 2006-11-01 17:02:41.405 305 18182.92 61.99 52747.97 88888.00 2006-11-01 17:02:41.905 305 18182.87 61.98 52748.03 88888.00 2006-11-01 17:02:42.405 305 18182.91 62.07 52748.17 88888.00 2006-11-01 17:02:42.905 305 18182.88 62.12 52748.24 88888.00 2006-11-01 17:02:43.405 305 18182.88 62.17 52748.41 88888.00 2006-11-01 17:02:43.905 305 18182.80 62.10 52748.43 88888.00 2006-11-01 17:02:44.405 305 18182.74 62.10 52748.30 88888.00 2006-11-01 17:02:44.905 305 18182.70 62.19 52748.26 88888.00 2006-11-01 17:02:45.405 305 18182.72 62.24 52748.18 88888.00 2006-11-01 17:02:45.905 305 18182.77 62.17 52748.20 88888.00 2006-11-01 17:02:46.405 305 18182.87 62.12 52748.12 88888.00 2006-11-01 17:02:46.905 305 18183.01 62.12 52748.09 88888.00 2006-11-01 17:02:47.405 305 18183.03 62.07 52748.09 88888.00 2006-11-01 17:02:47.905 305 18182.91 62.10 52748.10 88888.00 2006-11-01 17:02:48.405 305 18182.90 62.04 52747.97 88888.00 2006-11-01 17:02:48.905 305 18182.98 62.03 52748.06 88888.00 2006-11-01 17:02:49.405 305 18182.94 61.99 52747.94 88888.00 2006-11-01 17:02:49.905 305 18182.92 62.01 52747.94 88888.00 2006-11-01 17:02:50.405 305 18182.95 62.05 52747.91 88888.00 2006-11-01 17:02:50.905 305 18183.05 62.06 52747.98 88888.00 2006-11-01 17:02:51.405 305 18183.17 61.99 52747.96 88888.00 2006-11-01 17:02:51.905 305 18183.04 62.00 52747.98 88888.00 2006-11-01 17:02:52.405 305 18182.91 61.94 52748.02 88888.00 2006-11-01 17:02:52.905 305 18183.00 61.88 52748.13 88888.00 2006-11-01 17:02:53.405 305 18183.01 61.81 52748.22 88888.00 2006-11-01 17:02:53.905 305 18183.03 61.87 52748.07 88888.00 2006-11-01 17:02:54.405 305 18182.90 61.89 52748.10 88888.00 2006-11-01 17:02:54.905 305 18182.79 61.82 52748.12 88888.00 2006-11-01 17:02:55.405 305 18182.85 61.79 52748.08 88888.00 2006-11-01 17:02:55.905 305 18182.90 61.87 52748.07 88888.00 2006-11-01 17:02:56.405 305 18182.75 61.88 52748.14 88888.00 2006-11-01 17:02:56.905 305 18182.74 61.90 52748.02 88888.00 2006-11-01 17:02:57.405 305 18182.87 61.94 52747.96 88888.00 2006-11-01 17:02:57.905 305 18182.95 61.94 52748.07 88888.00 2006-11-01 17:02:58.405 305 18183.02 62.00 52747.96 88888.00 2006-11-01 17:02:58.905 305 18182.94 61.91 52747.94 88888.00 2006-11-01 17:02:59.405 305 18182.91 61.88 52747.90 88888.00 2006-11-01 17:02:59.905 305 18182.94 61.92 52747.99 88888.00 2006-11-01 17:03:00.405 305 18182.86 61.92 52748.07 88888.00 2006-11-01 17:03:00.905 305 18182.88 61.83 52748.01 88888.00 2006-11-01 17:03:01.405 305 18182.95 61.83 52747.97 88888.00 2006-11-01 17:03:01.905 305 18183.03 61.86 52748.00 88888.00 2006-11-01 17:03:02.405 305 18183.11 61.87 52748.11 88888.00 2006-11-01 17:03:02.905 305 18183.14 61.83 52748.13 88888.00 2006-11-01 17:03:03.405 305 18183.12 61.72 52748.10 88888.00 2006-11-01 17:03:03.905 305 18183.08 61.79 52748.06 88888.00 2006-11-01 17:03:04.405 305 18183.15 61.79 52748.05 88888.00 2006-11-01 17:03:04.905 305 18183.28 61.75 52747.91 88888.00 2006-11-01 17:03:05.405 305 18183.36 61.73 52748.01 88888.00 2006-11-01 17:03:05.905 305 18183.20 61.77 52747.96 88888.00 2006-11-01 17:03:06.405 305 18183.24 61.74 52747.95 88888.00 2006-11-01 17:03:06.905 305 18183.30 61.75 52748.00 88888.00 2006-11-01 17:03:07.405 305 18183.16 61.81 52748.02 88888.00 2006-11-01 17:03:07.905 305 18183.04 61.78 52748.03 88888.00 2006-11-01 17:03:08.405 305 18183.13 61.83 52748.11 88888.00 2006-11-01 17:03:08.905 305 18183.17 61.81 52748.15 88888.00 2006-11-01 17:03:09.405 305 18183.05 61.86 52748.11 88888.00 2006-11-01 17:03:09.905 305 18182.96 61.87 52747.97 88888.00 2006-11-01 17:03:10.405 305 18183.01 61.86 52747.98 88888.00 2006-11-01 17:03:10.905 305 18183.07 61.88 52748.17 88888.00 2006-11-01 17:03:11.405 305 18182.97 61.82 52748.13 88888.00 2006-11-01 17:03:11.905 305 18183.02 61.78 52748.15 88888.00 2006-11-01 17:03:12.405 305 18183.12 61.87 52748.15 88888.00 2006-11-01 17:03:12.905 305 18182.97 61.88 52748.15 88888.00 2006-11-01 17:03:13.405 305 18183.04 61.87 52748.06 88888.00 2006-11-01 17:03:13.905 305 18183.04 61.88 52748.20 88888.00 2006-11-01 17:03:14.405 305 18182.98 61.95 52748.26 88888.00 2006-11-01 17:03:14.905 305 18183.00 62.01 52748.14 88888.00 2006-11-01 17:03:15.405 305 18182.98 62.01 52748.15 88888.00 2006-11-01 17:03:15.905 305 18182.94 62.00 52748.30 88888.00 2006-11-01 17:03:16.405 305 18182.88 61.92 52748.26 88888.00 2006-11-01 17:03:16.905 305 18182.91 61.97 52748.20 88888.00 2006-11-01 17:03:17.405 305 18182.98 62.04 52748.22 88888.00 2006-11-01 17:03:17.905 305 18183.01 62.09 52748.21 88888.00 2006-11-01 17:03:18.402 305 18183.01 62.11 52748.18 88888.00 2006-11-01 17:03:18.902 305 18182.94 62.10 52748.12 88888.00 2006-11-01 17:03:19.402 305 18183.03 62.00 52748.17 88888.00 2006-11-01 17:03:19.902 305 18183.08 61.99 52748.21 88888.00 2006-11-01 17:03:20.402 305 18183.12 62.01 52748.17 88888.00 2006-11-01 17:03:20.902 305 18183.14 62.02 52748.10 88888.00 2006-11-01 17:03:21.402 305 18183.08 62.09 52748.06 88888.00 2006-11-01 17:03:21.902 305 18183.26 62.12 52748.11 88888.00 2006-11-01 17:03:22.402 305 18183.22 62.13 52748.03 88888.00 2006-11-01 17:03:22.902 305 18183.20 62.09 52747.95 88888.00 2006-11-01 17:03:23.402 305 18183.15 62.02 52747.90 88888.00 2006-11-01 17:03:23.902 305 18183.12 62.09 52748.07 88888.00 2006-11-01 17:03:24.402 305 18183.16 62.06 52748.05 88888.00 2006-11-01 17:03:24.902 305 18183.15 62.08 52748.05 88888.00 2006-11-01 17:03:25.402 305 18183.14 62.16 52748.08 88888.00 2006-11-01 17:03:25.902 305 18183.16 62.22 52748.02 88888.00 2006-11-01 17:03:26.402 305 18183.11 62.20 52748.02 88888.00 2006-11-01 17:03:26.902 305 18183.04 62.20 52748.14 88888.00 2006-11-01 17:03:27.402 305 18183.12 62.17 52748.15 88888.00 2006-11-01 17:03:27.902 305 18183.18 62.20 52748.07 88888.00 2006-11-01 17:03:28.402 305 18183.07 62.22 52748.07 88888.00 2006-11-01 17:03:28.902 305 18183.11 62.20 52748.15 88888.00 2006-11-01 17:03:29.402 305 18183.20 62.20 52748.09 88888.00 2006-11-01 17:03:29.902 305 18183.31 62.30 52748.05 88888.00 2006-11-01 17:03:30.402 305 18183.34 62.29 52748.06 88888.00 2006-11-01 17:03:30.902 305 18183.31 62.28 52748.10 88888.00 2006-11-01 17:03:31.402 305 18183.40 62.22 52748.11 88888.00 2006-11-01 17:03:31.902 305 18183.23 62.29 52748.08 88888.00 2006-11-01 17:03:32.402 305 18183.28 62.36 52748.07 88888.00 2006-11-01 17:03:32.902 305 18183.35 62.37 52748.13 88888.00 2006-11-01 17:03:33.402 305 18183.37 62.33 52748.17 88888.00 2006-11-01 17:03:33.902 305 18183.48 62.30 52748.22 88888.00 2006-11-01 17:03:34.402 305 18183.47 62.29 52748.28 88888.00 2006-11-01 17:03:34.902 305 18183.36 62.29 52748.33 88888.00 2006-11-01 17:03:35.402 305 18183.28 62.34 52748.29 88888.00 2006-11-01 17:03:35.902 305 18183.53 62.34 52748.28 88888.00 2006-11-01 17:03:36.402 305 18183.68 62.33 52748.21 88888.00 2006-11-01 17:03:36.902 305 18183.67 62.32 52748.19 88888.00 2006-11-01 17:03:37.402 305 18183.66 62.31 52748.24 88888.00 2006-11-01 17:03:37.902 305 18183.56 62.26 52748.23 88888.00 2006-11-01 17:03:38.402 305 18183.47 62.29 52748.31 88888.00 2006-11-01 17:03:38.902 305 18183.47 62.35 52748.29 88888.00 2006-11-01 17:03:39.402 305 18183.52 62.42 52748.19 88888.00 2006-11-01 17:03:39.902 305 18183.41 62.47 52748.29 88888.00 2006-11-01 17:03:40.402 305 18183.59 62.49 52748.35 88888.00 2006-11-01 17:03:40.902 305 18183.66 62.47 52748.13 88888.00 2006-11-01 17:03:41.402 305 18183.57 62.44 52748.13 88888.00 2006-11-01 17:03:41.902 305 18183.53 62.44 52748.24 88888.00 2006-11-01 17:03:42.402 305 18183.53 62.42 52748.38 88888.00 2006-11-01 17:03:42.902 305 18183.58 62.44 52748.26 88888.00 2006-11-01 17:03:43.402 305 18183.63 62.49 52748.22 88888.00 2006-11-01 17:03:43.902 305 18183.69 62.54 52748.25 88888.00 2006-11-01 17:03:44.402 305 18183.64 62.54 52748.24 88888.00 2006-11-01 17:03:44.902 305 18183.66 62.56 52748.26 88888.00 2006-11-01 17:03:45.402 305 18183.62 62.59 52748.26 88888.00 2006-11-01 17:03:45.902 305 18183.66 62.51 52748.34 88888.00 2006-11-01 17:03:46.402 305 18183.61 62.43 52748.30 88888.00 2006-11-01 17:03:46.902 305 18183.55 62.40 52748.24 88888.00 2006-11-01 17:03:47.402 305 18183.70 62.40 52748.35 88888.00 2006-11-01 17:03:47.902 305 18183.71 62.40 52748.28 88888.00 2006-11-01 17:03:48.402 305 18183.61 62.38 52748.30 88888.00 2006-11-01 17:03:48.902 305 18183.61 62.37 52748.29 88888.00 2006-11-01 17:03:49.402 305 18183.64 62.40 52748.31 88888.00 2006-11-01 17:03:49.902 305 18183.70 62.48 52748.30 88888.00 2006-11-01 17:03:50.402 305 18183.68 62.49 52748.32 88888.00 2006-11-01 17:03:50.902 305 18183.72 62.51 52748.45 88888.00 2006-11-01 17:03:51.402 305 18183.68 62.50 52748.43 88888.00 2006-11-01 17:03:51.902 305 18183.69 62.45 52748.40 88888.00 2006-11-01 17:03:52.402 305 18183.70 62.41 52748.46 88888.00 2006-11-01 17:03:52.902 305 18183.67 62.44 52748.48 88888.00 2006-11-01 17:03:53.402 305 18183.67 62.51 52748.41 88888.00 2006-11-01 17:03:53.902 305 18183.61 62.56 52748.33 88888.00 2006-11-01 17:03:54.402 305 18183.59 62.55 52748.35 88888.00 2006-11-01 17:03:54.902 305 18183.63 62.62 52748.42 88888.00 2006-11-01 17:03:55.402 305 18183.64 62.55 52748.37 88888.00 2006-11-01 17:03:55.902 305 18183.61 62.53 52748.38 88888.00 2006-11-01 17:03:56.402 305 18183.57 62.45 52748.49 88888.00 2006-11-01 17:03:56.902 305 18183.59 62.46 52748.41 88888.00 2006-11-01 17:03:57.402 305 18183.53 62.41 52748.42 88888.00 2006-11-01 17:03:57.902 305 18183.60 62.42 52748.40 88888.00 2006-11-01 17:03:58.402 305 18183.62 62.46 52748.30 88888.00 2006-11-01 17:03:58.902 305 18183.62 62.41 52748.26 88888.00 2006-11-01 17:03:59.402 305 18183.62 62.42 52748.43 88888.00 2006-11-01 17:03:59.902 305 18183.77 62.37 52748.45 88888.00 2006-11-01 17:04:00.402 305 18183.83 62.29 52748.41 88888.00 2006-11-01 17:04:00.902 305 18183.73 62.33 52748.41 88888.00 2006-11-01 17:04:01.402 305 18183.70 62.39 52748.40 88888.00 2006-11-01 17:04:01.902 305 18183.79 62.35 52748.20 88888.00 2006-11-01 17:04:02.402 305 18183.74 62.32 52748.18 88888.00 2006-11-01 17:04:02.902 305 18183.81 62.33 52748.23 88888.00 2006-11-01 17:04:03.402 305 18183.71 62.30 52748.29 88888.00 2006-11-01 17:04:03.902 305 18183.69 62.33 52748.25 88888.00 2006-11-01 17:04:04.402 305 18183.70 62.37 52748.33 88888.00 2006-11-01 17:04:04.902 305 18183.69 62.28 52748.37 88888.00 2006-11-01 17:04:05.402 305 18183.78 62.22 52748.29 88888.00 2006-11-01 17:04:05.902 305 18183.79 62.24 52748.26 88888.00 2006-11-01 17:04:06.402 305 18183.80 62.26 52748.40 88888.00 2006-11-01 17:04:06.902 305 18183.78 62.26 52748.43 88888.00 2006-11-01 17:04:07.402 305 18183.88 62.29 52748.42 88888.00 2006-11-01 17:04:07.902 305 18183.82 62.30 52748.46 88888.00 2006-11-01 17:04:08.402 305 18183.74 62.32 52748.55 88888.00 2006-11-01 17:04:08.902 305 18183.79 62.36 52748.44 88888.00 2006-11-01 17:04:09.402 305 18183.70 62.34 52748.32 88888.00 2006-11-01 17:04:09.902 305 18183.71 62.45 52748.41 88888.00 2006-11-01 17:04:10.402 305 18183.84 62.41 52748.41 88888.00 2006-11-01 17:04:10.902 305 18183.79 62.38 52748.31 88888.00 2006-11-01 17:04:11.402 305 18183.70 62.33 52748.41 88888.00 2006-11-01 17:04:11.902 305 18183.84 62.33 52748.42 88888.00 2006-11-01 17:04:12.402 305 18183.98 62.45 52748.41 88888.00 2006-11-01 17:04:12.902 305 18183.92 62.47 52748.41 88888.00 2006-11-01 17:04:13.402 305 18183.90 62.46 52748.33 88888.00 2006-11-01 17:04:13.902 305 18183.88 62.45 52748.35 88888.00 2006-11-01 17:04:14.402 305 18183.89 62.45 52748.34 88888.00 2006-11-01 17:04:14.902 305 18183.82 62.45 52748.40 88888.00 2006-11-01 17:04:15.402 305 18183.78 62.47 52748.38 88888.00 2006-11-01 17:04:15.902 305 18183.89 62.44 52748.30 88888.00 2006-11-01 17:04:16.402 305 18183.92 62.44 52748.22 88888.00 2006-11-01 17:04:16.902 305 18183.92 62.43 52748.20 88888.00 2006-11-01 17:04:17.402 305 18183.94 62.42 52748.22 88888.00 2006-11-01 17:04:17.902 305 18183.98 62.42 52748.21 88888.00 2006-11-01 17:04:18.402 305 18184.01 62.46 52748.23 88888.00 2006-11-01 17:04:18.902 305 18184.01 62.48 52748.20 88888.00 2006-11-01 17:04:19.402 305 18183.98 62.54 52748.32 88888.00 2006-11-01 17:04:19.902 305 18184.13 62.58 52748.35 88888.00 2006-11-01 17:04:20.402 305 18184.15 62.63 52748.33 88888.00 2006-11-01 17:04:20.902 305 18184.18 62.65 52748.32 88888.00 2006-11-01 17:04:21.402 305 18184.07 62.55 52748.44 88888.00 2006-11-01 17:04:21.902 305 18184.04 62.63 52748.38 88888.00 2006-11-01 17:04:22.402 305 18184.05 62.65 52748.41 88888.00 2006-11-01 17:04:22.902 305 18184.16 62.62 52748.47 88888.00 2006-11-01 17:04:23.402 305 18184.13 62.62 52748.53 88888.00 2006-11-01 17:04:23.902 305 18184.12 62.62 52748.54 88888.00 2006-11-01 17:04:24.402 305 18184.09 62.67 52748.42 88888.00 2006-11-01 17:04:24.902 305 18184.18 62.67 52748.53 88888.00 2006-11-01 17:04:25.402 305 18184.18 62.57 52748.49 88888.00 2006-11-01 17:04:25.902 305 18184.16 62.61 52748.55 88888.00 2006-11-01 17:04:26.402 305 18184.14 62.62 52748.57 88888.00 2006-11-01 17:04:26.902 305 18184.28 62.56 52748.49 88888.00 2006-11-01 17:04:27.402 305 18184.35 62.57 52748.57 88888.00 2006-11-01 17:04:27.902 305 18184.32 62.58 52748.68 88888.00 2006-11-01 17:04:28.402 305 18184.34 62.53 52748.58 88888.00 2006-11-01 17:04:28.902 305 18184.37 62.53 52748.48 88888.00 2006-11-01 17:04:29.402 305 18184.32 62.58 52748.56 88888.00 2006-11-01 17:04:29.902 305 18184.24 62.68 52748.52 88888.00 2006-11-01 17:04:30.402 305 18184.38 62.67 52748.56 88888.00 2006-11-01 17:04:30.902 305 18184.40 62.68 52748.59 88888.00 2006-11-01 17:04:31.402 305 18184.46 62.59 52748.56 88888.00 2006-11-01 17:04:31.902 305 18184.57 62.59 52748.63 88888.00 2006-11-01 17:04:32.402 305 18184.45 62.62 52748.70 88888.00 2006-11-01 17:04:32.902 305 18184.37 62.68 52748.73 88888.00 2006-11-01 17:04:33.402 305 18184.37 62.71 52748.66 88888.00 2006-11-01 17:04:33.902 305 18184.50 62.70 52748.59 88888.00 2006-11-01 17:04:34.402 305 18184.54 62.70 52748.65 88888.00 2006-11-01 17:04:34.902 305 18184.52 62.66 52748.67 88888.00 2006-11-01 17:04:35.402 305 18184.46 62.67 52748.67 88888.00 2006-11-01 17:04:35.902 305 18184.59 62.72 52748.81 88888.00 2006-11-01 17:04:36.402 305 18184.55 62.73 52748.87 88888.00 2006-11-01 17:04:36.902 305 18184.63 62.68 52748.90 88888.00 2006-11-01 17:04:37.402 305 18184.65 62.70 52748.88 88888.00 2006-11-01 17:04:37.902 305 18184.55 62.70 52748.89 88888.00 2006-11-01 17:04:38.402 305 18184.38 62.72 52748.80 88888.00 2006-11-01 17:04:38.902 305 18184.44 62.69 52748.83 88888.00 2006-11-01 17:04:39.402 305 18184.45 62.81 52748.86 88888.00 2006-11-01 17:04:39.902 305 18184.53 62.84 52748.81 88888.00 2006-11-01 17:04:40.402 305 18184.48 62.79 52748.70 88888.00 2006-11-01 17:04:40.902 305 18184.45 62.78 52748.79 88888.00 2006-11-01 17:04:41.402 305 18184.40 62.80 52748.87 88888.00 2006-11-01 17:04:41.902 305 18184.40 62.82 52748.79 88888.00 2006-11-01 17:04:42.402 305 18184.46 62.85 52748.73 88888.00 2006-11-01 17:04:42.902 305 18184.53 62.85 52748.76 88888.00 2006-11-01 17:04:43.402 305 18184.46 62.80 52748.82 88888.00 2006-11-01 17:04:43.902 305 18184.64 62.74 52748.92 88888.00 2006-11-01 17:04:44.402 305 18184.56 62.83 52748.99 88888.00 2006-11-01 17:04:44.902 305 18184.55 62.85 52748.98 88888.00 2006-11-01 17:04:45.402 305 18184.60 62.78 52749.05 88888.00 2006-11-01 17:04:45.902 305 18184.54 62.86 52749.02 88888.00 2006-11-01 17:04:46.402 305 18184.55 62.89 52748.92 88888.00 2006-11-01 17:04:46.902 305 18184.47 62.97 52748.89 88888.00 2006-11-01 17:04:47.402 305 18184.45 62.92 52748.91 88888.00 2006-11-01 17:04:47.902 305 18184.54 62.88 52748.89 88888.00 2006-11-01 17:04:48.402 305 18184.48 62.84 52748.93 88888.00 2006-11-01 17:04:48.902 305 18184.58 62.84 52748.81 88888.00 2006-11-01 17:04:49.402 305 18184.53 62.91 52748.89 88888.00 2006-11-01 17:04:49.902 305 18184.54 62.90 52749.04 88888.00 2006-11-01 17:04:50.402 305 18184.56 62.82 52749.11 88888.00 2006-11-01 17:04:50.902 305 18184.55 62.73 52749.03 88888.00 2006-11-01 17:04:51.402 305 18184.53 62.79 52749.03 88888.00 2006-11-01 17:04:51.902 305 18184.47 62.89 52749.10 88888.00 2006-11-01 17:04:52.402 305 18184.45 62.89 52749.03 88888.00 2006-11-01 17:04:52.902 305 18184.50 62.83 52748.94 88888.00 2006-11-01 17:04:53.402 305 18184.47 62.86 52748.99 88888.00 2006-11-01 17:04:53.902 305 18184.54 62.95 52749.00 88888.00 2006-11-01 17:04:54.402 305 18184.52 63.00 52749.02 88888.00 2006-11-01 17:04:54.902 305 18184.52 63.02 52748.99 88888.00 2006-11-01 17:04:55.402 305 18184.44 63.03 52748.91 88888.00 2006-11-01 17:04:55.902 305 18184.55 62.96 52748.89 88888.00 2006-11-01 17:04:56.402 305 18184.54 62.88 52749.02 88888.00 2006-11-01 17:04:56.902 305 18184.44 62.86 52749.06 88888.00 2006-11-01 17:04:57.402 305 18184.47 62.89 52748.99 88888.00 2006-11-01 17:04:57.902 305 18184.49 62.91 52748.95 88888.00 2006-11-01 17:04:58.402 305 18184.58 62.91 52748.98 88888.00 2006-11-01 17:04:58.902 305 18184.63 62.95 52749.04 88888.00 2006-11-01 17:04:59.402 305 18184.42 62.90 52749.02 88888.00 2006-11-01 17:04:59.902 305 18184.37 62.92 52748.90 88888.00 2006-11-01 17:05:00.402 305 18184.34 62.95 52748.86 88888.00 2006-11-01 17:05:00.902 305 18184.29 62.99 52748.93 88888.00 2006-11-01 17:05:01.402 305 18184.36 62.98 52748.92 88888.00 2006-11-01 17:05:01.902 305 18184.32 62.95 52748.94 88888.00 2006-11-01 17:05:02.402 305 18184.46 62.91 52748.92 88888.00 2006-11-01 17:05:02.902 305 18184.39 62.90 52749.01 88888.00 2006-11-01 17:05:03.402 305 18184.43 62.98 52748.95 88888.00 2006-11-01 17:05:03.902 305 18184.47 62.98 52748.94 88888.00 2006-11-01 17:05:04.402 305 18184.40 62.97 52748.96 88888.00 2006-11-01 17:05:04.902 305 18184.44 62.92 52748.98 88888.00 2006-11-01 17:05:05.402 305 18184.40 62.96 52748.92 88888.00 2006-11-01 17:05:05.902 305 18184.35 62.96 52748.90 88888.00 2006-11-01 17:05:06.402 305 18184.36 62.90 52748.83 88888.00 2006-11-01 17:05:06.902 305 18184.48 62.87 52748.82 88888.00 2006-11-01 17:05:07.402 305 18184.48 62.91 52748.88 88888.00 2006-11-01 17:05:07.902 305 18184.43 62.95 52748.83 88888.00 2006-11-01 17:05:08.402 305 18184.44 62.96 52748.95 88888.00 2006-11-01 17:05:08.902 305 18184.49 62.96 52748.90 88888.00 2006-11-01 17:05:09.402 305 18184.43 62.90 52748.81 88888.00 2006-11-01 17:05:09.902 305 18184.50 62.82 52748.75 88888.00 2006-11-01 17:05:10.402 305 18184.53 62.84 52748.68 88888.00 2006-11-01 17:05:10.902 305 18184.55 62.87 52748.73 88888.00 2006-11-01 17:05:11.402 305 18184.42 62.86 52748.68 88888.00 2006-11-01 17:05:11.902 305 18184.38 62.88 52748.75 88888.00 2006-11-01 17:05:12.402 305 18184.34 62.83 52748.83 88888.00 2006-11-01 17:05:12.902 305 18184.32 62.80 52748.86 88888.00 2006-11-01 17:05:13.402 305 18184.37 62.88 52748.80 88888.00 2006-11-01 17:05:13.902 305 18184.39 62.92 52748.75 88888.00 2006-11-01 17:05:14.402 305 18184.47 62.83 52748.73 88888.00 2006-11-01 17:05:14.902 305 18184.42 62.82 52748.66 88888.00 2006-11-01 17:05:15.402 305 18184.38 62.92 52748.63 88888.00 2006-11-01 17:05:15.902 305 18184.33 62.89 52748.63 88888.00 2006-11-01 17:05:16.402 305 18184.56 62.86 52748.63 88888.00 2006-11-01 17:05:16.902 305 18184.60 62.86 52748.70 88888.00 2006-11-01 17:05:17.402 305 18184.76 62.81 52748.75 88888.00 2006-11-01 17:05:17.902 305 18184.80 62.85 52748.73 88888.00 2006-11-01 17:05:18.402 305 18184.81 62.95 52748.68 88888.00 2006-11-01 17:05:18.902 305 18184.82 62.88 52748.71 88888.00 2006-11-01 17:05:19.402 305 18184.71 62.86 52748.63 88888.00 2006-11-01 17:05:19.902 305 18184.71 62.81 52748.65 88888.00 2006-11-01 17:05:20.402 305 18184.72 62.73 52748.66 88888.00 2006-11-01 17:05:20.902 305 18184.81 62.74 52748.67 88888.00 2006-11-01 17:05:21.402 305 18184.78 62.80 52748.65 88888.00 2006-11-01 17:05:21.902 305 18184.80 62.78 52748.63 88888.00 2006-11-01 17:05:22.402 305 18184.68 62.85 52748.75 88888.00 2006-11-01 17:05:22.902 305 18184.69 62.79 52748.84 88888.00 2006-11-01 17:05:23.402 305 18184.66 62.80 52748.89 88888.00 2006-11-01 17:05:23.902 305 18184.70 62.80 52748.81 88888.00 2006-11-01 17:05:24.402 305 18184.68 62.82 52748.76 88888.00 2006-11-01 17:05:24.902 305 18184.78 62.88 52748.84 88888.00 2006-11-01 17:05:25.402 305 18184.83 62.94 52748.83 88888.00 2006-11-01 17:05:25.902 305 18184.88 62.82 52748.91 88888.00 2006-11-01 17:05:26.402 305 18184.79 62.83 52748.91 88888.00 2006-11-01 17:05:26.902 305 18184.83 62.86 52748.88 88888.00 2006-11-01 17:05:27.402 305 18184.80 62.88 52748.80 88888.00 2006-11-01 17:05:27.902 305 18184.76 63.01 52748.70 88888.00 2006-11-01 17:05:28.402 305 18184.79 63.02 52748.65 88888.00 2006-11-01 17:05:28.902 305 18184.72 63.01 52748.72 88888.00 2006-11-01 17:05:29.402 305 18184.71 62.99 52748.76 88888.00 2006-11-01 17:05:29.902 305 18184.88 63.04 52748.69 88888.00 2006-11-01 17:05:30.402 305 18184.81 63.12 52748.68 88888.00 2006-11-01 17:05:30.902 305 18184.91 63.14 52748.77 88888.00 2006-11-01 17:05:31.402 305 18184.92 63.11 52748.86 88888.00 2006-11-01 17:05:31.902 305 18185.01 63.02 52748.75 88888.00 2006-11-01 17:05:32.402 305 18185.05 62.98 52748.79 88888.00 2006-11-01 17:05:32.902 305 18184.90 63.01 52748.68 88888.00 2006-11-01 17:05:33.402 305 18184.80 63.06 52748.70 88888.00 2006-11-01 17:05:33.902 305 18184.87 63.16 52748.77 88888.00 2006-11-01 17:05:34.402 305 18184.94 63.11 52748.67 88888.00 2006-11-01 17:05:34.902 305 18184.89 63.10 52748.64 88888.00 2006-11-01 17:05:35.402 305 18184.75 63.13 52748.66 88888.00 2006-11-01 17:05:35.902 305 18184.86 63.14 52748.63 88888.00 2006-11-01 17:05:36.402 305 18184.97 63.24 52748.64 88888.00 2006-11-01 17:05:36.902 305 18184.94 63.20 52748.55 88888.00 2006-11-01 17:05:37.402 305 18185.03 63.09 52748.48 88888.00 2006-11-01 17:05:37.902 305 18185.01 63.09 52748.57 88888.00 2006-11-01 17:05:38.402 305 18184.94 63.13 52748.68 88888.00 2006-11-01 17:05:38.902 305 18184.80 63.19 52748.79 88888.00 2006-11-01 17:05:39.402 305 18184.78 63.22 52748.68 88888.00 2006-11-01 17:05:39.902 305 18184.88 63.17 52748.71 88888.00 2006-11-01 17:05:40.402 305 18184.97 63.20 52748.70 88888.00 2006-11-01 17:05:40.902 305 18185.00 63.17 52748.65 88888.00 2006-11-01 17:05:41.402 305 18185.09 63.19 52748.66 88888.00 2006-11-01 17:05:41.902 305 18185.12 63.19 52748.65 88888.00 2006-11-01 17:05:42.402 305 18185.08 63.19 52748.73 88888.00 2006-11-01 17:05:42.902 305 18185.08 63.14 52748.60 88888.00 2006-11-01 17:05:43.402 305 18185.04 63.13 52748.57 88888.00 2006-11-01 17:05:43.902 305 18185.20 63.07 52748.66 88888.00 2006-11-01 17:05:44.402 305 18185.13 63.09 52748.64 88888.00 2006-11-01 17:05:44.902 305 18185.10 63.04 52748.63 88888.00 2006-11-01 17:05:45.402 305 18185.08 62.99 52748.56 88888.00 2006-11-01 17:05:45.902 305 18185.16 63.03 52748.53 88888.00 2006-11-01 17:05:46.402 305 18185.13 63.03 52748.53 88888.00 2006-11-01 17:05:46.902 305 18185.07 63.04 52748.54 88888.00 2006-11-01 17:05:47.402 305 18185.16 62.99 52748.58 88888.00 2006-11-01 17:05:47.902 305 18185.29 62.89 52748.65 88888.00 2006-11-01 17:05:48.402 305 18185.07 62.94 52748.60 88888.00 2006-11-01 17:05:48.902 305 18185.01 62.90 52748.68 88888.00 2006-11-01 17:05:49.402 305 18184.98 62.86 52748.75 88888.00 2006-11-01 17:05:49.902 305 18185.14 62.95 52748.77 88888.00 2006-11-01 17:05:50.402 305 18185.22 62.99 52748.73 88888.00 2006-11-01 17:05:50.902 305 18185.14 62.90 52748.79 88888.00 2006-11-01 17:05:51.402 305 18185.08 62.90 52748.72 88888.00 2006-11-01 17:05:51.902 305 18185.16 62.94 52748.60 88888.00 2006-11-01 17:05:52.402 305 18185.26 62.94 52748.59 88888.00 2006-11-01 17:05:52.902 305 18185.24 62.90 52748.70 88888.00 2006-11-01 17:05:53.402 305 18185.12 62.88 52748.75 88888.00 2006-11-01 17:05:53.902 305 18185.21 62.88 52748.77 88888.00 2006-11-01 17:05:54.402 305 18185.31 62.82 52748.80 88888.00 2006-11-01 17:05:54.902 305 18185.33 62.85 52748.93 88888.00 2006-11-01 17:05:55.402 305 18185.41 62.89 52748.80 88888.00 2006-11-01 17:05:55.902 305 18185.43 62.88 52748.78 88888.00 2006-11-01 17:05:56.402 305 18185.35 62.96 52748.82 88888.00 2006-11-01 17:05:56.902 305 18185.41 62.97 52748.77 88888.00 2006-11-01 17:05:57.402 305 18185.35 62.92 52748.69 88888.00 2006-11-01 17:05:57.902 305 18185.29 62.92 52748.53 88888.00 2006-11-01 17:05:58.402 305 18185.30 62.95 52748.52 88888.00 2006-11-01 17:05:58.902 305 18185.25 63.01 52748.59 88888.00 2006-11-01 17:05:59.402 305 18185.18 63.03 52748.65 88888.00 2006-11-01 17:05:59.902 305 18185.18 62.97 52748.73 88888.00 2006-11-01 17:06:00.402 305 18185.28 62.96 52748.68 88888.00 2006-11-01 17:06:00.902 305 18185.24 62.99 52748.73 88888.00 2006-11-01 17:06:01.402 305 18185.19 63.00 52748.73 88888.00 2006-11-01 17:06:01.902 305 18185.26 63.05 52748.79 88888.00 2006-11-01 17:06:02.402 305 18185.31 63.03 52748.73 88888.00 2006-11-01 17:06:02.902 305 18185.12 62.99 52748.71 88888.00 2006-11-01 17:06:03.402 305 18185.15 62.89 52748.61 88888.00 2006-11-01 17:06:03.902 305 18185.24 62.86 52748.66 88888.00 2006-11-01 17:06:04.402 305 18185.16 62.95 52748.63 88888.00 2006-11-01 17:06:04.902 305 18185.20 62.87 52748.71 88888.00 2006-11-01 17:06:05.402 305 18185.30 62.91 52748.83 88888.00 2006-11-01 17:06:05.902 305 18185.14 62.90 52748.92 88888.00 2006-11-01 17:06:06.402 305 18185.09 62.90 52748.86 88888.00 2006-11-01 17:06:06.902 305 18185.25 63.00 52748.80 88888.00 2006-11-01 17:06:07.402 305 18185.41 62.98 52748.90 88888.00 2006-11-01 17:06:07.902 305 18185.36 62.95 52748.83 88888.00 2006-11-01 17:06:08.402 305 18185.40 62.95 52748.80 88888.00 2006-11-01 17:06:08.902 305 18185.31 62.95 52748.75 88888.00 2006-11-01 17:06:09.402 305 18185.30 62.96 52748.72 88888.00 2006-11-01 17:06:09.902 305 18185.30 62.85 52748.79 88888.00 2006-11-01 17:06:10.402 305 18185.31 62.87 52748.67 88888.00 2006-11-01 17:06:10.902 305 18185.35 62.94 52748.66 88888.00 2006-11-01 17:06:11.402 305 18185.35 62.94 52748.77 88888.00 2006-11-01 17:06:11.902 305 18185.20 62.94 52748.76 88888.00 2006-11-01 17:06:12.402 305 18185.07 62.95 52748.78 88888.00 2006-11-01 17:06:12.902 305 18185.15 62.92 52748.78 88888.00 2006-11-01 17:06:13.402 305 18185.25 62.90 52748.83 88888.00 2006-11-01 17:06:13.902 305 18185.45 62.99 52748.78 88888.00 2006-11-01 17:06:14.402 305 18185.43 63.04 52748.66 88888.00 2006-11-01 17:06:14.902 305 18185.42 63.05 52748.65 88888.00 2006-11-01 17:06:15.402 305 18185.32 63.09 52748.78 88888.00 2006-11-01 17:06:15.902 305 18185.24 62.98 52748.89 88888.00 2006-11-01 17:06:16.402 305 18185.24 62.90 52748.95 88888.00 2006-11-01 17:06:16.902 305 18185.11 62.91 52748.92 88888.00 2006-11-01 17:06:17.402 305 18185.07 62.96 52748.83 88888.00 2006-11-01 17:06:17.902 305 18185.28 62.87 52748.72 88888.00 2006-11-01 17:06:18.402 305 18185.37 62.86 52748.71 88888.00 2006-11-01 17:06:18.902 305 18185.24 62.91 52748.70 88888.00 2006-11-01 17:06:19.402 305 18185.22 62.91 52748.70 88888.00 2006-11-01 17:06:19.902 305 18185.32 62.85 52748.72 88888.00 2006-11-01 17:06:20.402 305 18185.44 62.78 52748.81 88888.00 2006-11-01 17:06:20.902 305 18185.56 62.68 52748.86 88888.00 2006-11-01 17:06:21.402 305 18185.56 62.70 52748.87 88888.00 2006-11-01 17:06:21.902 305 18185.55 62.84 52748.91 88888.00 2006-11-01 17:06:22.402 305 18185.55 62.84 52748.83 88888.00 2006-11-01 17:06:22.902 305 18185.57 62.90 52748.86 88888.00 2006-11-01 17:06:23.402 305 18185.61 62.95 52748.93 88888.00 2006-11-01 17:06:23.902 305 18185.66 62.89 52748.92 88888.00 2006-11-01 17:06:24.402 305 18185.72 62.94 52748.92 88888.00 2006-11-01 17:06:24.902 305 18185.61 63.07 52748.90 88888.00 2006-11-01 17:06:25.402 305 18185.46 63.07 52748.88 88888.00 2006-11-01 17:06:25.902 305 18185.44 63.05 52748.83 88888.00 2006-11-01 17:06:26.402 305 18185.31 63.03 52748.90 88888.00 2006-11-01 17:06:26.902 305 18185.29 63.02 52748.98 88888.00 2006-11-01 17:06:27.402 305 18185.31 63.09 52748.96 88888.00 2006-11-01 17:06:27.902 305 18185.33 63.07 52748.89 88888.00 2006-11-01 17:06:28.402 305 18185.35 63.07 52748.83 88888.00 2006-11-01 17:06:28.902 305 18185.35 63.03 52748.83 88888.00 2006-11-01 17:06:29.402 305 18185.26 62.95 52748.91 88888.00 2006-11-01 17:06:29.902 305 18185.20 62.99 52749.06 88888.00 2006-11-01 17:06:30.402 305 18185.30 63.09 52749.13 88888.00 2006-11-01 17:06:30.902 305 18185.33 63.12 52749.02 88888.00 2006-11-01 17:06:31.402 305 18185.18 63.10 52748.88 88888.00 2006-11-01 17:06:31.902 305 18185.39 63.03 52748.84 88888.00 2006-11-01 17:06:32.402 305 18185.55 62.99 52748.77 88888.00 2006-11-01 17:06:32.902 305 18185.31 62.98 52748.69 88888.00 2006-11-01 17:06:33.402 305 18185.22 62.91 52748.68 88888.00 2006-11-01 17:06:33.902 305 18185.20 62.99 52748.75 88888.00 2006-11-01 17:06:34.402 305 18185.13 63.06 52748.86 88888.00 2006-11-01 17:06:34.902 305 18185.12 63.04 52748.94 88888.00 2006-11-01 17:06:35.402 305 18185.11 63.06 52749.01 88888.00 2006-11-01 17:06:35.902 305 18185.07 63.13 52748.92 88888.00 2006-11-01 17:06:36.402 305 18185.02 63.11 52748.88 88888.00 2006-11-01 17:06:36.902 305 18185.00 63.08 52748.80 88888.00 2006-11-01 17:06:37.402 305 18185.15 63.02 52748.88 88888.00 2006-11-01 17:06:37.902 305 18185.20 63.04 52748.84 88888.00 2006-11-01 17:06:38.402 305 18185.09 63.13 52748.80 88888.00 2006-11-01 17:06:38.902 305 18184.94 63.16 52748.86 88888.00 2006-11-01 17:06:39.402 305 18185.00 63.12 52748.83 88888.00 2006-11-01 17:06:39.902 305 18184.92 63.07 52748.83 88888.00 2006-11-01 17:06:40.402 305 18185.03 63.05 52748.76 88888.00 2006-11-01 17:06:40.902 305 18185.05 63.05 52748.83 88888.00 2006-11-01 17:06:41.402 305 18184.89 63.03 52748.95 88888.00 2006-11-01 17:06:41.902 305 18185.09 63.09 52749.08 88888.00 2006-11-01 17:06:42.402 305 18185.01 63.04 52749.03 88888.00 2006-11-01 17:06:42.902 305 18184.99 63.02 52748.87 88888.00 2006-11-01 17:06:43.402 305 18185.01 63.01 52748.95 88888.00 2006-11-01 17:06:43.902 305 18185.02 63.06 52749.01 88888.00 2006-11-01 17:06:44.402 305 18184.99 63.11 52748.96 88888.00 2006-11-01 17:06:44.902 305 18185.04 63.18 52749.01 88888.00 2006-11-01 17:06:45.402 305 18184.98 63.13 52748.91 88888.00 2006-11-01 17:06:45.902 305 18184.90 63.10 52748.91 88888.00 2006-11-01 17:06:46.402 305 18184.94 63.03 52748.88 88888.00 2006-11-01 17:06:46.902 305 18185.09 62.99 52748.89 88888.00 2006-11-01 17:06:47.402 305 18185.13 62.97 52749.01 88888.00 2006-11-01 17:06:47.902 305 18185.01 63.04 52749.05 88888.00 2006-11-01 17:06:48.402 305 18184.99 63.00 52748.94 88888.00 2006-11-01 17:06:48.902 305 18184.97 62.92 52748.91 88888.00 2006-11-01 17:06:49.402 305 18184.92 62.91 52748.93 88888.00 2006-11-01 17:06:49.902 305 18184.97 62.90 52748.94 88888.00 2006-11-01 17:06:50.402 305 18185.09 62.94 52749.02 88888.00 2006-11-01 17:06:50.902 305 18185.08 62.91 52749.12 88888.00 2006-11-01 17:06:51.402 305 18185.05 62.84 52749.17 88888.00 2006-11-01 17:06:51.902 305 18184.97 62.81 52749.01 88888.00 2006-11-01 17:06:52.402 305 18184.86 62.85 52748.93 88888.00 2006-11-01 17:06:52.902 305 18184.94 62.88 52748.87 88888.00 2006-11-01 17:06:53.402 305 18184.99 62.86 52748.92 88888.00 2006-11-01 17:06:53.902 305 18184.98 62.85 52749.11 88888.00 2006-11-01 17:06:54.402 305 18185.15 62.85 52749.10 88888.00 2006-11-01 17:06:54.902 305 18185.10 62.86 52749.10 88888.00 2006-11-01 17:06:55.402 305 18184.92 62.84 52749.06 88888.00 2006-11-01 17:06:55.902 305 18185.02 62.82 52748.98 88888.00 2006-11-01 17:06:56.402 305 18184.92 62.88 52748.98 88888.00 2006-11-01 17:06:56.902 305 18184.90 62.86 52749.05 88888.00 2006-11-01 17:06:57.402 305 18184.90 62.78 52749.01 88888.00 2006-11-01 17:06:57.902 305 18184.90 62.71 52749.03 88888.00 2006-11-01 17:06:58.402 305 18184.86 62.74 52749.07 88888.00 2006-11-01 17:06:58.902 305 18184.89 62.80 52749.03 88888.00 2006-11-01 17:06:59.402 305 18184.91 62.86 52749.05 88888.00 2006-11-01 17:06:59.902 305 18184.81 62.86 52749.07 88888.00 2006-11-01 17:07:00.402 305 18184.72 62.77 52748.94 88888.00 2006-11-01 17:07:00.902 305 18184.77 62.77 52748.91 88888.00 2006-11-01 17:07:01.402 305 18184.80 62.90 52748.98 88888.00 2006-11-01 17:07:01.902 305 18184.76 62.98 52748.95 88888.00 2006-11-01 17:07:02.402 305 18184.85 62.98 52748.91 88888.00 2006-11-01 17:07:02.902 305 18184.79 62.90 52748.95 88888.00 2006-11-01 17:07:03.402 305 18184.72 62.92 52748.94 88888.00 2006-11-01 17:07:03.902 305 18184.70 62.85 52748.89 88888.00 2006-11-01 17:07:04.402 305 18184.70 62.86 52749.00 88888.00 2006-11-01 17:07:04.902 305 18184.72 62.86 52749.14 88888.00 2006-11-01 17:07:05.402 305 18184.75 62.83 52749.11 88888.00 2006-11-01 17:07:05.902 305 18184.69 62.89 52749.11 88888.00 2006-11-01 17:07:06.402 305 18184.63 62.80 52749.12 88888.00 2006-11-01 17:07:06.902 305 18184.64 62.78 52749.04 88888.00 2006-11-01 17:07:07.402 305 18184.72 62.77 52749.06 88888.00 2006-11-01 17:07:07.902 305 18184.82 62.72 52749.04 88888.00 2006-11-01 17:07:08.402 305 18184.80 62.78 52749.05 88888.00 2006-11-01 17:07:08.902 305 18184.70 62.81 52748.92 88888.00 2006-11-01 17:07:09.402 305 18184.72 62.84 52748.79 88888.00 2006-11-01 17:07:09.902 305 18184.74 62.82 52748.77 88888.00 2006-11-01 17:07:10.402 305 18184.79 62.78 52748.83 88888.00 2006-11-01 17:07:10.902 305 18184.92 62.79 52748.89 88888.00 2006-11-01 17:07:11.402 305 18185.09 62.81 52748.88 88888.00 2006-11-01 17:07:11.902 305 18184.83 62.86 52748.82 88888.00 2006-11-01 17:07:12.402 305 18184.70 62.86 52748.90 88888.00 2006-11-01 17:07:12.902 305 18184.69 62.81 52748.95 88888.00 2006-11-01 17:07:13.402 305 18184.71 62.82 52748.96 88888.00 2006-11-01 17:07:13.902 305 18184.78 62.83 52749.04 88888.00 2006-11-01 17:07:14.402 305 18184.76 62.78 52749.14 88888.00 2006-11-01 17:07:14.902 305 18184.81 62.79 52749.13 88888.00 2006-11-01 17:07:15.402 305 18184.82 62.74 52749.10 88888.00 2006-11-01 17:07:15.902 305 18184.79 62.71 52749.13 88888.00 2006-11-01 17:07:16.402 305 18184.86 62.72 52749.14 88888.00 2006-11-01 17:07:16.902 305 18184.75 62.74 52749.08 88888.00 2006-11-01 17:07:17.402 305 18184.64 62.80 52749.04 88888.00 2006-11-01 17:07:17.902 305 18184.58 62.77 52749.03 88888.00 2006-11-01 17:07:18.402 305 18184.58 62.69 52749.03 88888.00 2006-11-01 17:07:18.902 305 18184.55 62.71 52748.99 88888.00 2006-11-01 17:07:19.402 305 18184.58 62.79 52748.98 88888.00 2006-11-01 17:07:19.902 305 18184.55 62.83 52749.01 88888.00 2006-11-01 17:07:20.402 305 18184.71 62.76 52749.06 88888.00 2006-11-01 17:07:20.902 305 18184.75 62.75 52749.02 88888.00 2006-11-01 17:07:21.402 305 18184.79 62.77 52748.94 88888.00 2006-11-01 17:07:21.902 305 18184.71 62.74 52748.92 88888.00 2006-11-01 17:07:22.402 305 18184.65 62.70 52748.99 88888.00 2006-11-01 17:07:22.902 305 18184.64 62.80 52749.05 88888.00 2006-11-01 17:07:23.402 305 18184.58 62.80 52749.10 88888.00 2006-11-01 17:07:23.902 305 18184.53 62.75 52749.08 88888.00 2006-11-01 17:07:24.402 305 18184.64 62.64 52749.06 88888.00 2006-11-01 17:07:24.902 305 18184.57 62.70 52749.03 88888.00 2006-11-01 17:07:25.402 305 18184.60 62.70 52749.04 88888.00 2006-11-01 17:07:25.902 305 18184.74 62.68 52749.10 88888.00 2006-11-01 17:07:26.402 305 18184.63 62.70 52749.10 88888.00 2006-11-01 17:07:26.902 305 18184.40 62.66 52749.10 88888.00 2006-11-01 17:07:27.402 305 18184.53 62.68 52748.99 88888.00 2006-11-01 17:07:27.902 305 18184.58 62.75 52748.98 88888.00 2006-11-01 17:07:28.402 305 18184.55 62.75 52749.04 88888.00 2006-11-01 17:07:28.902 305 18184.50 62.68 52749.03 88888.00 2006-11-01 17:07:29.402 305 18184.52 62.69 52748.90 88888.00 2006-11-01 17:07:29.902 305 18184.60 62.72 52748.88 88888.00 2006-11-01 17:07:30.402 305 18184.54 62.77 52748.92 88888.00 2006-11-01 17:07:30.902 305 18184.50 62.83 52748.84 88888.00 2006-11-01 17:07:31.402 305 18184.50 62.83 52748.80 88888.00 2006-11-01 17:07:31.902 305 18184.52 62.82 52748.81 88888.00 2006-11-01 17:07:32.402 305 18184.55 62.79 52748.90 88888.00 2006-11-01 17:07:32.902 305 18184.52 62.80 52748.86 88888.00 2006-11-01 17:07:33.402 305 18184.55 62.87 52748.83 88888.00 2006-11-01 17:07:33.902 305 18184.55 62.87 52748.92 88888.00 2006-11-01 17:07:34.402 305 18184.54 62.89 52748.88 88888.00 2006-11-01 17:07:34.902 305 18184.48 62.87 52748.88 88888.00 2006-11-01 17:07:35.402 305 18184.45 62.84 52748.93 88888.00 2006-11-01 17:07:35.902 305 18184.38 62.82 52748.92 88888.00 2006-11-01 17:07:36.402 305 18184.55 62.75 52748.84 88888.00 2006-11-01 17:07:36.902 305 18184.54 62.79 52748.90 88888.00 2006-11-01 17:07:37.402 305 18184.40 62.83 52748.93 88888.00 2006-11-01 17:07:37.902 305 18184.27 62.78 52748.87 88888.00 2006-11-01 17:07:38.402 305 18184.43 62.73 52748.89 88888.00 2006-11-01 17:07:38.902 305 18184.36 62.85 52748.92 88888.00 2006-11-01 17:07:39.402 305 18184.29 62.82 52748.98 88888.00 2006-11-01 17:07:39.902 305 18184.38 62.73 52748.98 88888.00 2006-11-01 17:07:40.402 305 18184.46 62.74 52748.98 88888.00 2006-11-01 17:07:40.902 305 18184.42 62.80 52749.02 88888.00 2006-11-01 17:07:41.402 305 18184.36 62.80 52748.93 88888.00 2006-11-01 17:07:41.902 305 18184.37 62.77 52748.84 88888.00 2006-11-01 17:07:42.402 305 18184.31 62.72 52748.79 88888.00 2006-11-01 17:07:42.902 305 18184.35 62.74 52748.70 88888.00 2006-11-01 17:07:43.402 305 18184.36 62.78 52748.83 88888.00 2006-11-01 17:07:43.902 305 18184.27 62.84 52748.84 88888.00 2006-11-01 17:07:44.402 305 18184.12 62.78 52748.76 88888.00 2006-11-01 17:07:44.902 305 18184.17 62.71 52748.73 88888.00 2006-11-01 17:07:45.402 305 18184.27 62.72 52748.76 88888.00 2006-11-01 17:07:45.902 305 18184.26 62.75 52748.81 88888.00 2006-11-01 17:07:46.402 305 18184.14 62.73 52748.78 88888.00 2006-11-01 17:07:46.902 305 18184.23 62.74 52748.72 88888.00 2006-11-01 17:07:47.402 305 18184.23 62.79 52748.83 88888.00 2006-11-01 17:07:47.902 305 18184.27 62.85 52748.88 88888.00 2006-11-01 17:07:48.402 305 18184.24 62.81 52749.00 88888.00 2006-11-01 17:07:48.902 305 18184.26 62.74 52749.00 88888.00 2006-11-01 17:07:49.402 305 18184.32 62.77 52749.10 88888.00 2006-11-01 17:07:49.902 305 18184.29 62.77 52749.10 88888.00 2006-11-01 17:07:50.402 305 18184.33 62.74 52749.00 88888.00 2006-11-01 17:07:50.902 305 18184.23 62.70 52748.93 88888.00 2006-11-01 17:07:51.402 305 18184.28 62.81 52749.03 88888.00 2006-11-01 17:07:51.902 305 18184.35 62.79 52748.86 88888.00 2006-11-01 17:07:52.402 305 18184.21 62.78 52748.77 88888.00 2006-11-01 17:07:52.902 305 18184.17 62.83 52748.71 88888.00 2006-11-01 17:07:53.402 305 18184.25 62.82 52748.77 88888.00 2006-11-01 17:07:53.902 305 18184.33 62.86 52748.83 88888.00 2006-11-01 17:07:54.402 305 18184.36 62.89 52748.88 88888.00 2006-11-01 17:07:54.902 305 18184.35 62.85 52748.91 88888.00 2006-11-01 17:07:55.402 305 18184.39 62.83 52748.80 88888.00 2006-11-01 17:07:55.902 305 18184.38 62.87 52748.71 88888.00 2006-11-01 17:07:56.402 305 18184.35 62.91 52748.81 88888.00 2006-11-01 17:07:56.902 305 18184.44 62.90 52748.73 88888.00 2006-11-01 17:07:57.402 305 18184.48 62.82 52748.59 88888.00 2006-11-01 17:07:57.902 305 18184.45 62.80 52748.67 88888.00 2006-11-01 17:07:58.402 305 18184.58 62.78 52748.78 88888.00 2006-11-01 17:07:58.902 305 18184.67 62.76 52748.81 88888.00 2006-11-01 17:07:59.402 305 18184.74 62.75 52748.91 88888.00 2006-11-01 17:07:59.902 305 18184.63 62.65 52748.92 88888.00 2006-11-01 17:08:00.402 305 18184.40 62.65 52748.93 88888.00 2006-11-01 17:08:00.902 305 18184.35 62.65 52748.82 88888.00 2006-11-01 17:08:01.402 305 18184.36 62.68 52748.89 88888.00 2006-11-01 17:08:01.902 305 18184.35 62.70 52748.98 88888.00 2006-11-01 17:08:02.402 305 18184.44 62.76 52748.94 88888.00 2006-11-01 17:08:02.902 305 18184.32 62.80 52748.88 88888.00 2006-11-01 17:08:03.402 305 18184.26 62.73 52748.88 88888.00 2006-11-01 17:08:03.902 305 18184.32 62.70 52748.79 88888.00 2006-11-01 17:08:04.402 305 18184.29 62.71 52748.79 88888.00 2006-11-01 17:08:04.902 305 18184.33 62.67 52748.79 88888.00 2006-11-01 17:08:05.402 305 18184.28 62.66 52748.87 88888.00 2006-11-01 17:08:05.902 305 18184.27 62.67 52748.89 88888.00 2006-11-01 17:08:06.402 305 18184.26 62.72 52748.93 88888.00 2006-11-01 17:08:06.902 305 18184.43 62.78 52748.96 88888.00 2006-11-01 17:08:07.402 305 18184.40 62.78 52748.92 88888.00 2006-11-01 17:08:07.902 305 18184.49 62.79 52748.80 88888.00 2006-11-01 17:08:08.402 305 18184.59 62.72 52748.80 88888.00 2006-11-01 17:08:08.902 305 18184.52 62.68 52748.83 88888.00 2006-11-01 17:08:09.402 305 18184.37 62.68 52748.81 88888.00 2006-11-01 17:08:09.902 305 18184.47 62.72 52748.81 88888.00 2006-11-01 17:08:10.402 305 18184.45 62.74 52748.83 88888.00 2006-11-01 17:08:10.902 305 18184.48 62.71 52748.81 88888.00 2006-11-01 17:08:11.402 305 18184.47 62.71 52748.87 88888.00 2006-11-01 17:08:11.902 305 18184.57 62.72 52748.87 88888.00 2006-11-01 17:08:12.402 305 18184.59 62.76 52748.86 88888.00 2006-11-01 17:08:12.902 305 18184.44 62.78 52748.86 88888.00 2006-11-01 17:08:13.402 305 18184.32 62.71 52748.95 88888.00 2006-11-01 17:08:13.902 305 18184.32 62.68 52748.92 88888.00 2006-11-01 17:08:14.402 305 18184.28 62.65 52748.83 88888.00 2006-11-01 17:08:14.902 305 18184.28 62.63 52748.80 88888.00 2006-11-01 17:08:15.402 305 18184.43 62.61 52748.79 88888.00 2006-11-01 17:08:15.902 305 18184.40 62.62 52748.79 88888.00 2006-11-01 17:08:16.402 305 18184.44 62.62 52748.70 88888.00 2006-11-01 17:08:16.902 305 18184.42 62.62 52748.73 88888.00 2006-11-01 17:08:17.402 305 18184.38 62.67 52748.86 88888.00 2006-11-01 17:08:17.902 305 18184.28 62.76 52748.96 88888.00 2006-11-01 17:08:18.402 305 18184.22 62.80 52748.87 88888.00 2006-11-01 17:08:18.902 305 18184.27 62.78 52748.82 88888.00 2006-11-01 17:08:19.402 305 18184.17 62.75 52748.78 88888.00 2006-11-01 17:08:19.902 305 18184.22 62.63 52748.71 88888.00 2006-11-01 17:08:20.402 305 18184.29 62.58 52748.71 88888.00 2006-11-01 17:08:20.902 305 18184.42 62.61 52748.80 88888.00 2006-11-01 17:08:21.402 305 18184.38 62.57 52748.82 88888.00 2006-11-01 17:08:21.902 305 18184.33 62.54 52748.88 88888.00 2006-11-01 17:08:22.402 305 18184.35 62.51 52748.83 88888.00 2006-11-01 17:08:22.902 305 18184.34 62.50 52748.83 88888.00 2006-11-01 17:08:23.402 305 18184.28 62.48 52748.91 88888.00 2006-11-01 17:08:23.902 305 18184.26 62.54 52748.92 88888.00 2006-11-01 17:08:24.402 305 18184.22 62.56 52748.95 88888.00 2006-11-01 17:08:24.902 305 18184.36 62.54 52748.83 88888.00 2006-11-01 17:08:25.402 305 18184.33 62.58 52748.92 88888.00 2006-11-01 17:08:25.902 305 18184.25 62.66 52748.98 88888.00 2006-11-01 17:08:26.402 305 18184.29 62.68 52748.99 88888.00 2006-11-01 17:08:26.902 305 18184.37 62.65 52748.91 88888.00 2006-11-01 17:08:27.402 305 18184.38 62.59 52748.83 88888.00 2006-11-01 17:08:27.902 305 18184.40 62.62 52748.72 88888.00 2006-11-01 17:08:28.402 305 18184.39 62.56 52748.70 88888.00 2006-11-01 17:08:28.902 305 18184.33 62.50 52748.83 88888.00 2006-11-01 17:08:29.402 305 18184.37 62.50 52748.89 88888.00 2006-11-01 17:08:29.902 305 18184.27 62.47 52748.88 88888.00 2006-11-01 17:08:30.402 305 18184.27 62.48 52748.92 88888.00 2006-11-01 17:08:30.902 305 18184.37 62.49 52748.80 88888.00 2006-11-01 17:08:31.402 305 18184.28 62.58 52748.82 88888.00 2006-11-01 17:08:31.902 305 18184.28 62.55 52748.83 88888.00 2006-11-01 17:08:32.402 305 18184.32 62.51 52748.73 88888.00 2006-11-01 17:08:32.902 305 18184.32 62.52 52748.60 88888.00 2006-11-01 17:08:33.402 305 18184.31 62.59 52748.61 88888.00 2006-11-01 17:08:33.902 305 18184.32 62.58 52748.70 88888.00 2006-11-01 17:08:34.402 305 18184.26 62.58 52748.64 88888.00 2006-11-01 17:08:34.902 305 18184.28 62.50 52748.66 88888.00 2006-11-01 17:08:35.402 305 18184.25 62.50 52748.68 88888.00 2006-11-01 17:08:35.902 305 18184.20 62.51 52748.77 88888.00 2006-11-01 17:08:36.402 305 18184.23 62.51 52748.82 88888.00 2006-11-01 17:08:36.902 305 18184.32 62.48 52748.82 88888.00 2006-11-01 17:08:37.402 305 18184.25 62.43 52748.86 88888.00 2006-11-01 17:08:37.902 305 18184.18 62.40 52748.88 88888.00 2006-11-01 17:08:38.402 305 18184.26 62.45 52748.82 88888.00 2006-11-01 17:08:38.902 305 18184.25 62.42 52748.72 88888.00 2006-11-01 17:08:39.402 305 18184.22 62.42 52748.83 88888.00 2006-11-01 17:08:39.902 305 18184.13 62.34 52748.79 88888.00 2006-11-01 17:08:40.402 305 18184.20 62.40 52748.80 88888.00 2006-11-01 17:08:40.902 305 18184.26 62.41 52748.82 88888.00 2006-11-01 17:08:41.402 305 18184.27 62.40 52748.79 88888.00 2006-11-01 17:08:41.902 305 18184.22 62.44 52748.76 88888.00 2006-11-01 17:08:42.402 305 18184.07 62.48 52748.79 88888.00 2006-11-01 17:08:42.902 305 18184.04 62.44 52748.89 88888.00 2006-11-01 17:08:43.402 305 18184.11 62.45 52748.90 88888.00 2006-11-01 17:08:43.902 305 18184.11 62.46 52748.93 88888.00 2006-11-01 17:08:44.402 305 18184.02 62.41 52748.83 88888.00 2006-11-01 17:08:44.902 305 18183.98 62.44 52748.93 88888.00 2006-11-01 17:08:45.402 305 18184.05 62.43 52748.86 88888.00 2006-11-01 17:08:45.902 305 18184.00 62.37 52748.81 88888.00 2006-11-01 17:08:46.402 305 18183.99 62.36 52748.77 88888.00 2006-11-01 17:08:46.902 305 18184.10 62.45 52748.80 88888.00 2006-11-01 17:08:47.402 305 18183.99 62.45 52748.86 88888.00 2006-11-01 17:08:47.902 305 18184.05 62.40 52748.95 88888.00 2006-11-01 17:08:48.402 305 18184.07 62.36 52749.04 88888.00 2006-11-01 17:08:48.902 305 18184.01 62.31 52749.11 88888.00 2006-11-01 17:08:49.402 305 18184.01 62.34 52749.07 88888.00 2006-11-01 17:08:49.902 305 18183.93 62.37 52749.06 88888.00 2006-11-01 17:08:50.402 305 18183.90 62.37 52749.05 88888.00 2006-11-01 17:08:50.902 305 18183.98 62.24 52749.13 88888.00 2006-11-01 17:08:51.402 305 18183.95 62.09 52749.13 88888.00 2006-11-01 17:08:51.902 305 18183.88 62.04 52749.12 88888.00 2006-11-01 17:08:52.402 305 18183.84 62.04 52749.18 88888.00 2006-11-01 17:08:52.902 305 18183.84 61.98 52749.14 88888.00 2006-11-01 17:08:53.402 305 18183.85 62.02 52749.08 88888.00 2006-11-01 17:08:53.902 305 18183.78 62.09 52749.08 88888.00 2006-11-01 17:08:54.402 305 18183.66 62.10 52749.10 88888.00 2006-11-01 17:08:54.902 305 18183.69 62.06 52749.17 88888.00 2006-11-01 17:08:55.402 305 18183.73 62.02 52749.19 88888.00 2006-11-01 17:08:55.902 305 18183.77 62.05 52749.07 88888.00 2006-11-01 17:08:56.402 305 18183.85 62.09 52749.01 88888.00 2006-11-01 17:08:56.902 305 18183.72 62.11 52749.08 88888.00 2006-11-01 17:08:57.402 305 18183.69 62.07 52749.14 88888.00 2006-11-01 17:08:57.902 305 18183.68 62.07 52749.10 88888.00 2006-11-01 17:08:58.402 305 18183.68 62.02 52749.12 88888.00 2006-11-01 17:08:58.902 305 18183.67 62.04 52749.18 88888.00 2006-11-01 17:08:59.402 305 18183.59 62.12 52749.08 88888.00 2006-11-01 17:08:59.902 305 18183.51 62.10 52749.03 88888.00 2006-11-01 17:09:00.402 305 18183.46 62.02 52748.99 88888.00 2006-11-01 17:09:00.902 305 18183.45 62.03 52749.05 88888.00 2006-11-01 17:09:01.402 305 18183.44 62.06 52749.00 88888.00 2006-11-01 17:09:01.902 305 18183.47 62.08 52749.05 88888.00 2006-11-01 17:09:02.402 305 18183.66 62.04 52749.16 88888.00 2006-11-01 17:09:02.902 305 18183.46 62.06 52749.21 88888.00 2006-11-01 17:09:03.402 305 18183.41 62.00 52749.14 88888.00 2006-11-01 17:09:03.902 305 18183.57 61.96 52749.17 88888.00 2006-11-01 17:09:04.402 305 18183.60 62.00 52749.25 88888.00 2006-11-01 17:09:04.902 305 18183.47 62.12 52749.33 88888.00 2006-11-01 17:09:05.402 305 18183.39 62.14 52749.28 88888.00 2006-11-01 17:09:05.902 305 18183.47 62.12 52749.19 88888.00 2006-11-01 17:09:06.402 305 18183.48 62.16 52749.08 88888.00 2006-11-01 17:09:06.902 305 18183.30 62.12 52748.99 88888.00 2006-11-01 17:09:07.402 305 18183.22 62.17 52748.94 88888.00 2006-11-01 17:09:07.902 305 18183.23 62.18 52748.96 88888.00 2006-11-01 17:09:08.402 305 18183.39 62.13 52748.94 88888.00 2006-11-01 17:09:08.902 305 18183.49 62.09 52748.91 88888.00 2006-11-01 17:09:09.402 305 18183.26 62.05 52748.94 88888.00 2006-11-01 17:09:09.902 305 18183.22 62.01 52749.01 88888.00 2006-11-01 17:09:10.402 305 18183.23 62.07 52748.99 88888.00 2006-11-01 17:09:10.902 305 18183.16 62.08 52749.04 88888.00 2006-11-01 17:09:11.402 305 18183.15 61.97 52749.23 88888.00 2006-11-01 17:09:11.902 305 18183.24 61.89 52749.30 88888.00 2006-11-01 17:09:12.402 305 18183.25 61.85 52749.27 88888.00 2006-11-01 17:09:12.902 305 18183.22 61.81 52749.15 88888.00 2006-11-01 17:09:13.402 305 18183.16 61.73 52749.06 88888.00 2006-11-01 17:09:13.902 305 18183.12 61.71 52749.13 88888.00 2006-11-01 17:09:14.402 305 18183.24 61.67 52749.19 88888.00 2006-11-01 17:09:14.902 305 18183.17 61.73 52749.21 88888.00 2006-11-01 17:09:15.402 305 18183.11 61.89 52749.01 88888.00 2006-11-01 17:09:15.902 305 18183.11 61.97 52748.92 88888.00 2006-11-01 17:09:16.402 305 18183.04 61.86 52748.96 88888.00 2006-11-01 17:09:16.902 305 18183.14 61.82 52749.06 88888.00 2006-11-01 17:09:17.402 305 18183.12 61.86 52748.96 88888.00 2006-11-01 17:09:17.902 305 18183.01 61.88 52748.92 88888.00 2006-11-01 17:09:18.402 305 18182.97 61.92 52748.93 88888.00 2006-11-01 17:09:18.902 305 18183.05 61.92 52749.06 88888.00 2006-11-01 17:09:19.402 305 18182.98 61.89 52749.22 88888.00 2006-11-01 17:09:19.902 305 18182.95 61.88 52749.23 88888.00 2006-11-01 17:09:20.402 305 18182.94 61.96 52749.24 88888.00 2006-11-01 17:09:20.902 305 18182.91 61.98 52749.27 88888.00 2006-11-01 17:09:21.402 305 18182.84 61.89 52749.21 88888.00 2006-11-01 17:09:21.902 305 18182.70 61.84 52749.13 88888.00 2006-11-01 17:09:22.402 305 18182.66 61.71 52749.11 88888.00 2006-11-01 17:09:22.902 305 18182.62 61.43 52749.08 88888.00 2006-11-01 17:09:23.402 305 18182.58 61.29 52749.08 88888.00 2006-11-01 17:09:23.902 305 18182.50 61.22 52749.06 88888.00 2006-11-01 17:09:24.402 305 18182.55 61.26 52749.12 88888.00 2006-11-01 17:09:24.902 305 18182.66 61.31 52749.14 88888.00 2006-11-01 17:09:25.402 305 18182.61 61.36 52749.13 88888.00 2006-11-01 17:09:25.902 305 18182.69 61.53 52749.07 88888.00 2006-11-01 17:09:26.402 305 18182.60 61.79 52749.21 88888.00 2006-11-01 17:09:26.902 305 18182.54 61.90 52749.21 88888.00 2006-11-01 17:09:27.402 305 18182.54 61.87 52749.05 88888.00 2006-11-01 17:09:27.902 305 18182.66 61.85 52749.07 88888.00 2006-11-01 17:09:28.402 305 18182.60 61.89 52749.21 88888.00 2006-11-01 17:09:28.902 305 18182.66 61.88 52749.21 88888.00 2006-11-01 17:09:29.402 305 18182.69 61.83 52749.17 88888.00 2006-11-01 17:09:29.902 305 18182.75 61.77 52749.18 88888.00 2006-11-01 17:09:30.402 305 18182.69 61.79 52749.25 88888.00 2006-11-01 17:09:30.902 305 18182.64 61.78 52749.23 88888.00 2006-11-01 17:09:31.402 305 18182.49 61.79 52749.18 88888.00 2006-11-01 17:09:31.902 305 18182.50 61.82 52749.02 88888.00 2006-11-01 17:09:32.402 305 18182.47 61.81 52749.01 88888.00 2006-11-01 17:09:32.902 305 18182.41 61.74 52749.06 88888.00 2006-11-01 17:09:33.402 305 18182.39 61.74 52749.03 88888.00 2006-11-01 17:09:33.902 305 18182.57 61.83 52748.99 88888.00 2006-11-01 17:09:34.402 305 18182.51 61.76 52749.00 88888.00 2006-11-01 17:09:34.902 305 18182.42 61.74 52749.00 88888.00 2006-11-01 17:09:35.402 305 18182.48 61.75 52748.96 88888.00 2006-11-01 17:09:35.902 305 18182.46 61.82 52748.98 88888.00 2006-11-01 17:09:36.402 305 18182.42 61.86 52749.02 88888.00 2006-11-01 17:09:36.902 305 18182.39 61.84 52749.07 88888.00 2006-11-01 17:09:37.402 305 18182.35 61.89 52749.03 88888.00 2006-11-01 17:09:37.902 305 18182.29 61.87 52749.01 88888.00 2006-11-01 17:09:38.402 305 18182.29 61.87 52749.01 88888.00 2006-11-01 17:09:38.902 305 18182.28 61.81 52749.06 88888.00 2006-11-01 17:09:39.402 305 18182.22 61.84 52748.96 88888.00 2006-11-01 17:09:39.902 305 18182.30 61.90 52749.03 88888.00 2006-11-01 17:09:40.402 305 18182.35 61.81 52749.01 88888.00 2006-11-01 17:09:40.902 305 18182.38 61.83 52749.01 88888.00 2006-11-01 17:09:41.402 305 18182.43 61.78 52749.10 88888.00 2006-11-01 17:09:41.902 305 18182.33 61.77 52749.14 88888.00 2006-11-01 17:09:42.402 305 18182.29 61.78 52749.07 88888.00 2006-11-01 17:09:42.902 305 18182.16 61.75 52749.14 88888.00 2006-11-01 17:09:43.402 305 18182.11 61.81 52749.16 88888.00 2006-11-01 17:09:43.902 305 18182.30 61.85 52749.16 88888.00 2006-11-01 17:09:44.402 305 18182.38 61.86 52749.16 88888.00 2006-11-01 17:09:44.902 305 18182.30 61.86 52749.10 88888.00 2006-11-01 17:09:45.402 305 18182.29 61.84 52749.10 88888.00 2006-11-01 17:09:45.902 305 18182.25 61.87 52749.17 88888.00 2006-11-01 17:09:46.402 305 18182.28 61.92 52749.10 88888.00 2006-11-01 17:09:46.902 305 18182.55 61.90 52749.05 88888.00 2006-11-01 17:09:47.402 305 18182.42 61.84 52749.05 88888.00 2006-11-01 17:09:47.902 305 18182.46 61.90 52749.08 88888.00 2006-11-01 17:09:48.402 305 18182.50 61.88 52749.11 88888.00 2006-11-01 17:09:48.902 305 18182.29 61.85 52749.03 88888.00 2006-11-01 17:09:49.402 305 18182.21 61.87 52748.88 88888.00 2006-11-01 17:09:49.902 305 18182.25 61.87 52748.90 88888.00 2006-11-01 17:09:50.402 305 18182.25 61.87 52748.81 88888.00 2006-11-01 17:09:50.902 305 18182.20 61.88 52748.81 88888.00 2006-11-01 17:09:51.402 305 18182.25 61.95 52748.95 88888.00 2006-11-01 17:09:51.902 305 18182.21 62.12 52748.92 88888.00 2006-11-01 17:09:52.402 305 18182.19 62.04 52748.87 88888.00 2006-11-01 17:09:52.902 305 18182.13 62.04 52748.89 88888.00 2006-11-01 17:09:53.402 305 18182.16 62.06 52748.89 88888.00 2006-11-01 17:09:53.902 305 18182.09 62.12 52748.79 88888.00 2006-11-01 17:09:54.402 305 18182.11 62.13 52748.86 88888.00 2006-11-01 17:09:54.902 305 18182.20 62.16 52748.95 88888.00 2006-11-01 17:09:55.402 305 18182.26 62.24 52748.90 88888.00 2006-11-01 17:09:55.902 305 18182.36 62.31 52748.90 88888.00 2006-11-01 17:09:56.402 305 18182.33 62.30 52748.83 88888.00 2006-11-01 17:09:56.902 305 18182.37 62.20 52748.75 88888.00 2006-11-01 17:09:57.402 305 18182.48 62.23 52748.76 88888.00 2006-11-01 17:09:57.902 305 18182.38 62.26 52748.72 88888.00 2006-11-01 17:09:58.402 305 18182.37 62.34 52748.73 88888.00 2006-11-01 17:09:58.902 305 18182.31 62.38 52748.86 88888.00 2006-11-01 17:09:59.402 305 18182.32 62.47 52748.88 88888.00 2006-11-01 17:09:59.902 305 18182.42 62.54 52748.73 88888.00 2006-11-01 17:10:00.402 305 18182.47 62.59 52748.84 88888.00 2006-11-01 17:10:00.902 305 18182.50 62.61 52748.84 88888.00 2006-11-01 17:10:01.402 305 18182.43 62.57 52748.72 88888.00 2006-11-01 17:10:01.902 305 18182.51 62.57 52748.67 88888.00 2006-11-01 17:10:02.402 305 18182.58 62.56 52748.73 88888.00 2006-11-01 17:10:02.902 305 18182.63 62.59 52748.94 88888.00 2006-11-01 17:10:03.402 305 18182.81 62.66 52748.92 88888.00 2006-11-01 17:10:03.902 305 18182.75 62.69 52748.91 88888.00 2006-11-01 17:10:04.402 305 18182.81 62.58 52748.89 88888.00 2006-11-01 17:10:04.902 305 18183.05 62.62 52748.87 88888.00 2006-11-01 17:10:05.402 305 18183.13 62.64 52748.88 88888.00 2006-11-01 17:10:05.902 305 18183.05 62.64 52748.90 88888.00 2006-11-01 17:10:06.402 305 18183.13 62.64 52748.88 88888.00 2006-11-01 17:10:06.902 305 18183.23 62.58 52748.82 88888.00 2006-11-01 17:10:07.402 305 18183.12 62.55 52748.69 88888.00 2006-11-01 17:10:07.902 305 18183.06 62.62 52748.72 88888.00 2006-11-01 17:10:08.402 305 18183.17 62.65 52748.83 88888.00 2006-11-01 17:10:08.902 305 18183.08 62.68 52748.83 88888.00 2006-11-01 17:10:09.402 305 18183.14 62.71 52748.78 88888.00 2006-11-01 17:10:09.902 305 18183.11 62.72 52748.91 88888.00 2006-11-01 17:10:10.402 305 18183.19 62.75 52748.90 88888.00 2006-11-01 17:10:10.902 305 18183.31 62.77 52748.80 88888.00 2006-11-01 17:10:11.402 305 18183.28 62.81 52748.63 88888.00 2006-11-01 17:10:11.902 305 18183.30 62.76 52748.73 88888.00 2006-11-01 17:10:12.402 305 18183.27 62.84 52748.83 88888.00 2006-11-01 17:10:12.902 305 18183.25 62.83 52748.78 88888.00 2006-11-01 17:10:13.402 305 18183.25 62.83 52748.72 88888.00 2006-11-01 17:10:13.902 305 18183.22 62.80 52748.73 88888.00 2006-11-01 17:10:14.402 305 18183.13 62.77 52748.73 88888.00 2006-11-01 17:10:14.902 305 18183.26 62.79 52748.63 88888.00 2006-11-01 17:10:15.402 305 18183.40 62.73 52748.59 88888.00 2006-11-01 17:10:15.902 305 18183.42 62.67 52748.59 88888.00 2006-11-01 17:10:16.402 305 18183.30 62.66 52748.55 88888.00 2006-11-01 17:10:16.902 305 18183.25 62.71 52748.57 88888.00 2006-11-01 17:10:17.402 305 18183.28 62.75 52748.60 88888.00 2006-11-01 17:10:17.902 305 18183.28 62.70 52748.71 88888.00 2006-11-01 17:10:18.402 305 18183.31 62.74 52748.82 88888.00 2006-11-01 17:10:18.902 305 18183.29 62.77 52748.77 88888.00 2006-11-01 17:10:19.402 305 18183.36 62.76 52748.65 88888.00 2006-11-01 17:10:19.902 305 18183.42 62.74 52748.61 88888.00 2006-11-01 17:10:20.402 305 18183.49 62.71 52748.65 88888.00 2006-11-01 17:10:20.902 305 18183.40 62.74 52748.70 88888.00 2006-11-01 17:10:21.402 305 18183.33 62.83 52748.79 88888.00 2006-11-01 17:10:21.902 305 18183.39 62.83 52748.79 88888.00 2006-11-01 17:10:22.402 305 18183.45 62.82 52748.78 88888.00 2006-11-01 17:10:22.902 305 18183.48 62.97 52748.80 88888.00 2006-11-01 17:10:23.402 305 18183.50 63.15 52748.66 88888.00 2006-11-01 17:10:23.902 305 18183.68 63.20 52748.71 88888.00 2006-11-01 17:10:24.402 305 18183.61 63.14 52748.68 88888.00 2006-11-01 17:10:24.902 305 18183.61 63.00 52748.59 88888.00 2006-11-01 17:10:25.402 305 18183.62 62.86 52748.56 88888.00 2006-11-01 17:10:25.902 305 18183.51 62.74 52748.49 88888.00 2006-11-01 17:10:26.402 305 18183.48 62.70 52748.59 88888.00 2006-11-01 17:10:26.902 305 18183.64 62.75 52748.53 88888.00 2006-11-01 17:10:27.402 305 18183.77 62.82 52748.61 88888.00 2006-11-01 17:10:27.902 305 18183.83 62.87 52748.58 88888.00 2006-11-01 17:10:28.402 305 18183.84 62.87 52748.55 88888.00 2006-11-01 17:10:28.902 305 18183.83 62.81 52748.50 88888.00 2006-11-01 17:10:29.399 305 18183.82 62.82 52748.53 88888.00 2006-11-01 17:10:29.909 305 18183.79 62.81 52748.57 88888.00 2006-11-01 17:10:30.409 305 18183.81 62.86 52748.54 88888.00 2006-11-01 17:10:30.909 305 18183.79 62.89 52748.46 88888.00 2006-11-01 17:10:31.409 305 18183.78 62.82 52748.50 88888.00 2006-11-01 17:10:31.909 305 18183.89 62.82 52748.55 88888.00 2006-11-01 17:10:32.409 305 18184.02 62.85 52748.44 88888.00 2006-11-01 17:10:32.909 305 18184.09 62.85 52748.44 88888.00 2006-11-01 17:10:33.409 305 18184.13 62.86 52748.42 88888.00 2006-11-01 17:10:33.909 305 18184.01 62.81 52748.36 88888.00 2006-11-01 17:10:34.409 305 18184.07 62.80 52748.29 88888.00 2006-11-01 17:10:34.909 305 18184.10 62.83 52748.34 88888.00 2006-11-01 17:10:35.409 305 18184.18 62.83 52748.35 88888.00 2006-11-01 17:10:35.909 305 18184.15 62.78 52748.47 88888.00 2006-11-01 17:10:36.409 305 18184.18 62.91 52748.48 88888.00 2006-11-01 17:10:36.909 305 18184.20 62.87 52748.37 88888.00 2006-11-01 17:10:37.409 305 18184.11 62.87 52748.44 88888.00 2006-11-01 17:10:37.909 305 18184.06 62.99 52748.52 88888.00 2006-11-01 17:10:38.409 305 18184.18 62.94 52748.57 88888.00 2006-11-01 17:10:38.909 305 18184.22 62.95 52748.61 88888.00 2006-11-01 17:10:39.409 305 18184.13 62.92 52748.65 88888.00 2006-11-01 17:10:39.909 305 18184.14 62.92 52748.50 88888.00 2006-11-01 17:10:40.409 305 18184.25 62.90 52748.45 88888.00 2006-11-01 17:10:40.909 305 18184.40 62.89 52748.47 88888.00 2006-11-01 17:10:41.409 305 18184.32 62.78 52748.50 88888.00 2006-11-01 17:10:41.909 305 18184.21 62.77 52748.60 88888.00 2006-11-01 17:10:42.409 305 18184.36 62.83 52748.60 88888.00 2006-11-01 17:10:42.909 305 18184.47 62.92 52748.59 88888.00 2006-11-01 17:10:43.409 305 18184.42 62.90 52748.66 88888.00 2006-11-01 17:10:43.909 305 18184.33 62.80 52748.69 88888.00 2006-11-01 17:10:44.409 305 18184.29 62.82 52748.67 88888.00 2006-11-01 17:10:44.909 305 18184.27 62.86 52748.75 88888.00 2006-11-01 17:10:45.409 305 18184.31 62.77 52748.82 88888.00 2006-11-01 17:10:45.909 305 18184.21 62.75 52748.80 88888.00 2006-11-01 17:10:46.409 305 18184.23 62.78 52748.77 88888.00 2006-11-01 17:10:46.909 305 18184.37 62.79 52748.84 88888.00 2006-11-01 17:10:47.409 305 18184.39 62.81 52748.75 88888.00 2006-11-01 17:10:47.909 305 18184.36 62.86 52748.79 88888.00 2006-11-01 17:10:48.409 305 18184.36 62.99 52748.71 88888.00 2006-11-01 17:10:48.909 305 18184.31 63.00 52748.72 88888.00 2006-11-01 17:10:49.409 305 18184.31 62.91 52748.71 88888.00 2006-11-01 17:10:49.909 305 18184.44 62.84 52748.75 88888.00 2006-11-01 17:10:50.409 305 18184.46 62.86 52748.86 88888.00 2006-11-01 17:10:50.909 305 18184.54 62.87 52748.91 88888.00 2006-11-01 17:10:51.409 305 18184.45 62.82 52748.88 88888.00 2006-11-01 17:10:51.909 305 18184.36 62.85 52748.86 88888.00 2006-11-01 17:10:52.409 305 18184.42 62.84 52748.86 88888.00 2006-11-01 17:10:52.909 305 18184.43 62.78 52748.87 88888.00 2006-11-01 17:10:53.409 305 18184.43 62.76 52748.83 88888.00 2006-11-01 17:10:53.909 305 18184.29 62.80 52748.86 88888.00 2006-11-01 17:10:54.409 305 18184.22 62.86 52749.01 88888.00 2006-11-01 17:10:54.909 305 18184.16 62.88 52749.02 88888.00 2006-11-01 17:10:55.409 305 18184.40 62.94 52748.92 88888.00 2006-11-01 17:10:55.909 305 18184.54 62.95 52749.00 88888.00 2006-11-01 17:10:56.409 305 18184.44 62.94 52749.00 88888.00 2006-11-01 17:10:56.909 305 18184.43 62.88 52748.99 88888.00 2006-11-01 17:10:57.409 305 18184.45 62.91 52748.91 88888.00 2006-11-01 17:10:57.909 305 18184.49 62.91 52748.87 88888.00 2006-11-01 17:10:58.409 305 18184.61 62.88 52748.84 88888.00 2006-11-01 17:10:58.909 305 18184.53 62.82 52748.82 88888.00 2006-11-01 17:10:59.409 305 18184.66 62.86 52748.86 88888.00 2006-11-01 17:10:59.909 305 18184.77 62.89 52748.88 88888.00 2006-11-01 17:11:00.409 305 18184.75 62.82 52748.70 88888.00 2006-11-01 17:11:00.909 305 18184.88 62.85 52748.61 88888.00 2006-11-01 17:11:01.409 305 18184.83 62.88 52748.65 88888.00 2006-11-01 17:11:01.909 305 18184.77 62.94 52748.70 88888.00 2006-11-01 17:11:02.409 305 18184.76 62.97 52748.71 88888.00 2006-11-01 17:11:02.909 305 18184.72 62.91 52748.69 88888.00 2006-11-01 17:11:03.409 305 18184.76 62.82 52748.79 88888.00 2006-11-01 17:11:03.909 305 18184.79 62.79 52748.75 88888.00 2006-11-01 17:11:04.409 305 18184.91 62.82 52748.80 88888.00 2006-11-01 17:11:04.909 305 18184.81 62.83 52748.84 88888.00 2006-11-01 17:11:05.409 305 18184.79 62.78 52748.88 88888.00 2006-11-01 17:11:05.909 305 18184.88 62.79 52748.91 88888.00 2006-11-01 17:11:06.409 305 18184.96 62.79 52748.79 88888.00 2006-11-01 17:11:06.909 305 18184.88 62.83 52748.83 88888.00 2006-11-01 17:11:07.409 305 18184.80 62.77 52748.93 88888.00 2006-11-01 17:11:07.909 305 18184.89 62.76 52748.99 88888.00 2006-11-01 17:11:08.409 305 18185.03 62.78 52748.86 88888.00 2006-11-01 17:11:08.909 305 18185.08 62.79 52748.83 88888.00 2006-11-01 17:11:09.409 305 18185.03 62.79 52748.86 88888.00 2006-11-01 17:11:09.909 305 18184.89 62.73 52748.84 88888.00 2006-11-01 17:11:10.409 305 18184.80 62.71 52748.84 88888.00 2006-11-01 17:11:10.909 305 18184.86 62.74 52748.92 88888.00 2006-11-01 17:11:11.409 305 18185.01 62.74 52749.03 88888.00 2006-11-01 17:11:11.909 305 18185.04 62.65 52748.98 88888.00 2006-11-01 17:11:12.409 305 18185.05 62.70 52748.99 88888.00 2006-11-01 17:11:12.909 305 18184.98 62.59 52748.96 88888.00 2006-11-01 17:11:13.409 305 18184.87 62.57 52748.93 88888.00 2006-11-01 17:11:13.909 305 18184.92 62.58 52749.03 88888.00 2006-11-01 17:11:14.409 305 18184.97 62.56 52749.08 88888.00 2006-11-01 17:11:14.909 305 18184.83 62.57 52749.05 88888.00 2006-11-01 17:11:15.409 305 18184.97 62.58 52749.14 88888.00 2006-11-01 17:11:15.909 305 18185.01 62.54 52749.13 88888.00 2006-11-01 17:11:16.409 305 18184.91 62.61 52748.98 88888.00 2006-11-01 17:11:16.909 305 18184.90 62.52 52748.93 88888.00 2006-11-01 17:11:17.409 305 18184.83 62.49 52748.98 88888.00 2006-11-01 17:11:17.909 305 18184.66 62.56 52749.11 88888.00 2006-11-01 17:11:18.409 305 18184.72 62.49 52749.13 88888.00 2006-11-01 17:11:18.909 305 18184.90 62.44 52749.16 88888.00 2006-11-01 17:11:19.409 305 18184.77 62.37 52749.21 88888.00 2006-11-01 17:11:19.909 305 18184.88 62.35 52749.10 88888.00 2006-11-01 17:11:20.409 305 18184.82 62.36 52749.05 88888.00 2006-11-01 17:11:20.909 305 18184.71 62.36 52749.14 88888.00 2006-11-01 17:11:21.409 305 18184.72 62.46 52749.29 88888.00 2006-11-01 17:11:21.909 305 18184.63 62.50 52749.37 88888.00 2006-11-01 17:11:22.409 305 18184.69 62.56 52749.22 88888.00 2006-11-01 17:11:22.909 305 18184.65 62.48 52749.18 88888.00 2006-11-01 17:11:23.409 305 18184.64 62.58 52749.23 88888.00 2006-11-01 17:11:23.909 305 18184.75 62.54 52749.27 88888.00 2006-11-01 17:11:24.409 305 18184.61 62.53 52749.33 88888.00 2006-11-01 17:11:24.909 305 18184.58 62.50 52749.29 88888.00 2006-11-01 17:11:25.409 305 18184.61 62.43 52749.22 88888.00 2006-11-01 17:11:25.909 305 18184.71 62.51 52749.14 88888.00 2006-11-01 17:11:26.409 305 18184.81 62.40 52749.11 88888.00 2006-11-01 17:11:26.909 305 18184.85 62.36 52749.18 88888.00 2006-11-01 17:11:27.409 305 18184.78 62.37 52749.18 88888.00 2006-11-01 17:11:27.909 305 18184.78 62.32 52749.29 88888.00 2006-11-01 17:11:28.409 305 18184.79 62.34 52749.15 88888.00 2006-11-01 17:11:28.909 305 18184.76 62.30 52749.13 88888.00 2006-11-01 17:11:29.409 305 18184.72 62.29 52749.22 88888.00 2006-11-01 17:11:29.909 305 18184.75 62.33 52749.24 88888.00 2006-11-01 17:11:30.409 305 18184.80 62.41 52749.23 88888.00 2006-11-01 17:11:30.909 305 18184.71 62.52 52749.28 88888.00 2006-11-01 17:11:31.409 305 18184.68 62.49 52749.30 88888.00 2006-11-01 17:11:31.909 305 18184.70 62.39 52749.39 88888.00 2006-11-01 17:11:32.409 305 18184.69 62.31 52749.48 88888.00 2006-11-01 17:11:32.909 305 18184.60 62.31 52749.53 88888.00 2006-11-01 17:11:33.409 305 18184.57 62.31 52749.42 88888.00 2006-11-01 17:11:33.909 305 18184.65 62.29 52749.41 88888.00 2006-11-01 17:11:34.409 305 18184.64 62.34 52749.35 88888.00 2006-11-01 17:11:34.909 305 18184.57 62.40 52749.31 88888.00 2006-11-01 17:11:35.409 305 18184.66 62.46 52749.31 88888.00 2006-11-01 17:11:35.909 305 18184.64 62.48 52749.27 88888.00 2006-11-01 17:11:36.409 305 18184.54 62.50 52749.33 88888.00 2006-11-01 17:11:36.909 305 18184.47 62.46 52749.37 88888.00 2006-11-01 17:11:37.409 305 18184.58 62.51 52749.37 88888.00 2006-11-01 17:11:37.909 305 18184.61 62.45 52749.36 88888.00 2006-11-01 17:11:38.409 305 18184.66 62.54 52749.34 88888.00 2006-11-01 17:11:38.909 305 18184.68 62.50 52749.33 88888.00 2006-11-01 17:11:39.409 305 18184.65 62.45 52749.38 88888.00 2006-11-01 17:11:39.909 305 18184.75 62.53 52749.41 88888.00 2006-11-01 17:11:40.409 305 18184.70 62.49 52749.34 88888.00 2006-11-01 17:11:40.909 305 18184.57 62.53 52749.24 88888.00 2006-11-01 17:11:41.409 305 18184.54 62.45 52749.27 88888.00 2006-11-01 17:11:41.909 305 18184.60 62.50 52749.27 88888.00 2006-11-01 17:11:42.409 305 18184.60 62.54 52749.34 88888.00 2006-11-01 17:11:42.909 305 18184.49 62.54 52749.35 88888.00 2006-11-01 17:11:43.409 305 18184.48 62.54 52749.30 88888.00 2006-11-01 17:11:43.909 305 18184.55 62.51 52749.28 88888.00 2006-11-01 17:11:44.409 305 18184.52 62.51 52749.23 88888.00 2006-11-01 17:11:44.909 305 18184.39 62.44 52749.26 88888.00 2006-11-01 17:11:45.409 305 18184.49 62.41 52749.40 88888.00 2006-11-01 17:11:45.909 305 18184.55 62.48 52749.37 88888.00 2006-11-01 17:11:46.409 305 18184.55 62.48 52749.36 88888.00 2006-11-01 17:11:46.909 305 18184.47 62.43 52749.22 88888.00 2006-11-01 17:11:47.409 305 18184.40 62.39 52749.25 88888.00 2006-11-01 17:11:47.909 305 18184.44 62.45 52749.35 88888.00 2006-11-01 17:11:48.409 305 18184.40 62.46 52749.33 88888.00 2006-11-01 17:11:48.909 305 18184.46 62.38 52749.31 88888.00 2006-11-01 17:11:49.409 305 18184.48 62.37 52749.40 88888.00 2006-11-01 17:11:49.909 305 18184.45 62.38 52749.49 88888.00 2006-11-01 17:11:50.409 305 18184.44 62.39 52749.42 88888.00 2006-11-01 17:11:50.909 305 18184.48 62.37 52749.35 88888.00 2006-11-01 17:11:51.409 305 18184.36 62.28 52749.31 88888.00 2006-11-01 17:11:51.909 305 18184.18 62.30 52749.41 88888.00 2006-11-01 17:11:52.409 305 18184.16 62.40 52749.37 88888.00 2006-11-01 17:11:52.909 305 18184.13 62.47 52749.48 88888.00 2006-11-01 17:11:53.409 305 18184.27 62.46 52749.50 88888.00 2006-11-01 17:11:53.909 305 18184.25 62.38 52749.48 88888.00 2006-11-01 17:11:54.409 305 18184.29 62.36 52749.46 88888.00 2006-11-01 17:11:54.909 305 18184.29 62.30 52749.61 88888.00 2006-11-01 17:11:55.409 305 18184.18 62.35 52749.58 88888.00 2006-11-01 17:11:55.909 305 18184.09 62.33 52749.62 88888.00 2006-11-01 17:11:56.409 305 18184.06 62.29 52749.61 88888.00 2006-11-01 17:11:56.909 305 18184.01 62.23 52749.61 88888.00 2006-11-01 17:11:57.409 305 18184.06 62.17 52749.56 88888.00 2006-11-01 17:11:57.909 305 18184.09 62.24 52749.59 88888.00 2006-11-01 17:11:58.409 305 18184.12 62.22 52749.58 88888.00 2006-11-01 17:11:58.909 305 18184.02 62.20 52749.60 88888.00 2006-11-01 17:11:59.409 305 18183.98 62.20 52749.52 88888.00 2006-11-01 17:11:59.909 305 18184.01 62.18 52749.45 88888.00 2006-11-01 17:12:00.409 305 18184.02 62.26 52749.45 88888.00 2006-11-01 17:12:00.909 305 18184.01 62.22 52749.45 88888.00 2006-11-01 17:12:01.409 305 18184.01 62.15 52749.54 88888.00 2006-11-01 17:12:01.909 305 18183.93 62.15 52749.59 88888.00 2006-11-01 17:12:02.409 305 18183.94 62.17 52749.62 88888.00 2006-11-01 17:12:02.909 305 18183.93 62.15 52749.64 88888.00 2006-11-01 17:12:03.409 305 18183.99 62.09 52749.66 88888.00 2006-11-01 17:12:03.909 305 18184.10 62.17 52749.57 88888.00 2006-11-01 17:12:04.409 305 18184.14 62.08 52749.52 88888.00 2006-11-01 17:12:04.909 305 18184.03 62.05 52749.53 88888.00 2006-11-01 17:12:05.409 305 18183.90 62.13 52749.58 88888.00 2006-11-01 17:12:05.909 305 18183.87 62.12 52749.50 88888.00 2006-11-01 17:12:06.409 305 18183.81 62.14 52749.50 88888.00 2006-11-01 17:12:06.909 305 18183.71 62.15 52749.49 88888.00 2006-11-01 17:12:07.409 305 18183.72 62.15 52749.46 88888.00 2006-11-01 17:12:07.909 305 18183.74 62.11 52749.40 88888.00 2006-11-01 17:12:08.409 305 18183.84 62.14 52749.49 88888.00 2006-11-01 17:12:08.909 305 18183.89 62.10 52749.41 88888.00 2006-11-01 17:12:09.409 305 18184.00 62.14 52749.41 88888.00 2006-11-01 17:12:09.909 305 18184.00 62.18 52749.45 88888.00 2006-11-01 17:12:10.409 305 18183.91 62.13 52749.44 88888.00 2006-11-01 17:12:10.909 305 18183.90 62.17 52749.40 88888.00 2006-11-01 17:12:11.409 305 18183.85 62.14 52749.28 88888.00 2006-11-01 17:12:11.909 305 18183.83 62.12 52749.27 88888.00 2006-11-01 17:12:12.409 305 18183.87 62.15 52749.36 88888.00 2006-11-01 17:12:12.909 305 18183.94 62.15 52749.37 88888.00 2006-11-01 17:12:13.409 305 18184.00 62.14 52749.23 88888.00 2006-11-01 17:12:13.909 305 18183.89 62.20 52749.23 88888.00 2006-11-01 17:12:14.409 305 18183.79 62.19 52749.35 88888.00 2006-11-01 17:12:14.909 305 18183.81 62.14 52749.39 88888.00 2006-11-01 17:12:15.409 305 18183.96 62.09 52749.31 88888.00 2006-11-01 17:12:15.909 305 18184.09 62.08 52749.36 88888.00 2006-11-01 17:12:16.409 305 18184.12 62.14 52749.38 88888.00 2006-11-01 17:12:16.909 305 18184.00 62.20 52749.38 88888.00 2006-11-01 17:12:17.409 305 18183.93 62.12 52749.42 88888.00 2006-11-01 17:12:17.909 305 18183.94 62.11 52749.46 88888.00 2006-11-01 17:12:18.409 305 18184.02 62.17 52749.45 88888.00 2006-11-01 17:12:18.909 305 18184.07 62.23 52749.38 88888.00 2006-11-01 17:12:19.409 305 18183.93 62.29 52749.42 88888.00 2006-11-01 17:12:19.909 305 18183.88 62.29 52749.48 88888.00 2006-11-01 17:12:20.409 305 18184.05 62.23 52749.57 88888.00 2006-11-01 17:12:20.909 305 18184.13 62.30 52749.56 88888.00 2006-11-01 17:12:21.409 305 18184.02 62.24 52749.53 88888.00 2006-11-01 17:12:21.909 305 18184.01 62.19 52749.44 88888.00 2006-11-01 17:12:22.409 305 18183.88 62.21 52749.39 88888.00 2006-11-01 17:12:22.909 305 18183.74 62.26 52749.48 88888.00 2006-11-01 17:12:23.409 305 18183.73 62.25 52749.46 88888.00 2006-11-01 17:12:23.909 305 18183.85 62.28 52749.47 88888.00 2006-11-01 17:12:24.409 305 18183.91 62.20 52749.46 88888.00 2006-11-01 17:12:24.909 305 18183.88 62.20 52749.50 88888.00 2006-11-01 17:12:25.409 305 18183.78 62.28 52749.42 88888.00 2006-11-01 17:12:25.909 305 18183.83 62.34 52749.42 88888.00 2006-11-01 17:12:26.409 305 18184.01 62.28 52749.50 88888.00 2006-11-01 17:12:26.909 305 18183.89 62.21 52749.48 88888.00 2006-11-01 17:12:27.409 305 18183.74 62.20 52749.50 88888.00 2006-11-01 17:12:27.909 305 18183.72 62.30 52749.44 88888.00 2006-11-01 17:12:28.409 305 18183.66 62.28 52749.42 88888.00 2006-11-01 17:12:28.909 305 18183.73 62.19 52749.30 88888.00 2006-11-01 17:12:29.409 305 18183.64 62.28 52749.26 88888.00 2006-11-01 17:12:29.909 305 18183.57 62.24 52749.28 88888.00 2006-11-01 17:12:30.409 305 18183.61 62.13 52749.39 88888.00 2006-11-01 17:12:30.909 305 18183.73 62.09 52749.44 88888.00 2006-11-01 17:12:31.409 305 18183.77 62.16 52749.40 88888.00 2006-11-01 17:12:31.909 305 18183.71 62.19 52749.45 88888.00 2006-11-01 17:12:32.409 305 18183.66 62.15 52749.53 88888.00 2006-11-01 17:12:32.909 305 18183.53 62.14 52749.52 88888.00 2006-11-01 17:12:33.409 305 18183.62 62.20 52749.39 88888.00 2006-11-01 17:12:33.909 305 18183.63 62.31 52749.37 88888.00 2006-11-01 17:12:34.409 305 18183.62 62.29 52749.38 88888.00 2006-11-01 17:12:34.909 305 18183.50 62.23 52749.36 88888.00 2006-11-01 17:12:35.409 305 18183.42 62.25 52749.30 88888.00 2006-11-01 17:12:35.909 305 18183.46 62.32 52749.37 88888.00 2006-11-01 17:12:36.409 305 18183.53 62.30 52749.36 88888.00 2006-11-01 17:12:36.909 305 18183.55 62.35 52749.34 88888.00 2006-11-01 17:12:37.409 305 18183.58 62.39 52749.29 88888.00 2006-11-01 17:12:37.909 305 18183.68 62.40 52749.40 88888.00 2006-11-01 17:12:38.409 305 18183.70 62.39 52749.36 88888.00 2006-11-01 17:12:38.909 305 18183.62 62.41 52749.25 88888.00 2006-11-01 17:12:39.409 305 18183.72 62.48 52749.28 88888.00 2006-11-01 17:12:39.909 305 18183.61 62.48 52749.25 88888.00 2006-11-01 17:12:40.409 305 18183.66 62.50 52749.23 88888.00 2006-11-01 17:12:40.909 305 18183.62 62.53 52749.24 88888.00 2006-11-01 17:12:41.409 305 18183.44 62.48 52749.23 88888.00 2006-11-01 17:12:41.909 305 18183.44 62.52 52749.23 88888.00 2006-11-01 17:12:42.409 305 18183.45 62.52 52749.25 88888.00 2006-11-01 17:12:42.909 305 18183.29 62.52 52749.27 88888.00 2006-11-01 17:12:43.409 305 18183.27 62.50 52749.25 88888.00 2006-11-01 17:12:43.909 305 18183.39 62.51 52749.18 88888.00 2006-11-01 17:12:44.409 305 18183.45 62.55 52749.17 88888.00 2006-11-01 17:12:44.909 305 18183.47 62.53 52749.15 88888.00 2006-11-01 17:12:45.409 305 18183.47 62.64 52749.21 88888.00 2006-11-01 17:12:45.909 305 18183.39 62.65 52749.31 88888.00 2006-11-01 17:12:46.409 305 18183.30 62.63 52749.25 88888.00 2006-11-01 17:12:46.909 305 18183.29 62.65 52749.21 88888.00 2006-11-01 17:12:47.409 305 18183.08 62.64 52749.16 88888.00 2006-11-01 17:12:47.909 305 18183.08 62.62 52749.10 88888.00 2006-11-01 17:12:48.409 305 18183.22 62.66 52749.07 88888.00 2006-11-01 17:12:48.909 305 18183.23 62.59 52749.10 88888.00 2006-11-01 17:12:49.409 305 18183.17 62.57 52749.10 88888.00 2006-11-01 17:12:49.909 305 18183.22 62.57 52749.11 88888.00 2006-11-01 17:12:50.409 305 18183.46 62.56 52749.15 88888.00 2006-11-01 17:12:50.909 305 18183.51 62.64 52749.07 88888.00 2006-11-01 17:12:51.409 305 18183.47 62.55 52748.99 88888.00 2006-11-01 17:12:51.909 305 18183.45 62.53 52749.02 88888.00 2006-11-01 17:12:52.409 305 18183.33 62.57 52749.02 88888.00 2006-11-01 17:12:52.909 305 18183.35 62.62 52749.01 88888.00 2006-11-01 17:12:53.409 305 18183.49 62.59 52749.00 88888.00 2006-11-01 17:12:53.909 305 18183.45 62.58 52748.93 88888.00 2006-11-01 17:12:54.409 305 18183.47 62.61 52749.00 88888.00 2006-11-01 17:12:54.909 305 18183.48 62.61 52749.00 88888.00 2006-11-01 17:12:55.409 305 18183.48 62.69 52749.08 88888.00 2006-11-01 17:12:55.909 305 18183.59 62.75 52749.16 88888.00 2006-11-01 17:12:56.409 305 18183.62 62.77 52749.05 88888.00 2006-11-01 17:12:56.909 305 18183.56 62.71 52748.92 88888.00 2006-11-01 17:12:57.409 305 18183.51 62.69 52748.80 88888.00 2006-11-01 17:12:57.909 305 18183.52 62.63 52748.95 88888.00 2006-11-01 17:12:58.409 305 18183.40 62.58 52749.01 88888.00 2006-11-01 17:12:58.909 305 18183.36 62.68 52749.11 88888.00 2006-11-01 17:12:59.409 305 18183.35 62.65 52749.10 88888.00 2006-11-01 17:12:59.909 305 18183.38 62.64 52749.05 88888.00 2006-11-01 17:13:00.409 305 18183.45 62.68 52748.96 88888.00 2006-11-01 17:13:00.909 305 18183.57 62.70 52748.98 88888.00 2006-11-01 17:13:01.409 305 18183.64 62.68 52748.98 88888.00 2006-11-01 17:13:01.909 305 18183.68 62.70 52748.94 88888.00 2006-11-01 17:13:02.409 305 18183.49 62.73 52748.94 88888.00 2006-11-01 17:13:02.909 305 18183.40 62.68 52748.94 88888.00 2006-11-01 17:13:03.409 305 18183.44 62.67 52748.92 88888.00 2006-11-01 17:13:03.909 305 18183.55 62.72 52748.99 88888.00 2006-11-01 17:13:04.409 305 18183.46 62.76 52748.93 88888.00 2006-11-01 17:13:04.909 305 18183.40 62.65 52749.03 88888.00 2006-11-01 17:13:05.409 305 18183.40 62.61 52749.07 88888.00 2006-11-01 17:13:05.909 305 18183.41 62.62 52749.10 88888.00 2006-11-01 17:13:06.409 305 18183.63 62.67 52749.06 88888.00 2006-11-01 17:13:06.909 305 18183.76 62.68 52749.08 88888.00 2006-11-01 17:13:07.409 305 18183.55 62.73 52749.06 88888.00 2006-11-01 17:13:07.909 305 18183.48 62.83 52749.01 88888.00 2006-11-01 17:13:08.409 305 18183.51 62.83 52749.10 88888.00 2006-11-01 17:13:08.909 305 18183.53 62.79 52749.11 88888.00 2006-11-01 17:13:09.409 305 18183.52 62.78 52749.04 88888.00 2006-11-01 17:13:09.909 305 18183.60 62.77 52749.00 88888.00 2006-11-01 17:13:10.409 305 18183.66 62.80 52748.89 88888.00 2006-11-01 17:13:10.909 305 18183.58 62.83 52748.98 88888.00 2006-11-01 17:13:11.409 305 18183.63 62.87 52749.03 88888.00 2006-11-01 17:13:11.909 305 18183.77 62.72 52748.90 88888.00 2006-11-01 17:13:12.409 305 18183.67 62.67 52748.83 88888.00 2006-11-01 17:13:12.909 305 18183.66 62.58 52748.86 88888.00 2006-11-01 17:13:13.409 305 18183.71 62.69 52748.90 88888.00 2006-11-01 17:13:13.909 305 18183.72 62.73 52749.01 88888.00 2006-11-01 17:13:14.409 305 18183.63 62.65 52749.01 88888.00 2006-11-01 17:13:14.909 305 18183.72 62.57 52748.95 88888.00 2006-11-01 17:13:15.409 305 18183.68 62.54 52749.11 88888.00 2006-11-01 17:13:15.909 305 18183.81 62.56 52749.19 88888.00 2006-11-01 17:13:16.409 305 18183.93 62.61 52749.08 88888.00 2006-11-01 17:13:16.909 305 18183.88 62.59 52749.04 88888.00 2006-11-01 17:13:17.409 305 18183.85 62.62 52749.06 88888.00 2006-11-01 17:13:17.909 305 18183.93 62.58 52749.05 88888.00 2006-11-01 17:13:18.409 305 18183.94 62.61 52749.11 88888.00 2006-11-01 17:13:18.909 305 18183.92 62.56 52748.98 88888.00 2006-11-01 17:13:19.409 305 18183.89 62.55 52749.00 88888.00 2006-11-01 17:13:19.909 305 18183.84 62.62 52749.01 88888.00 2006-11-01 17:13:20.409 305 18183.82 62.61 52748.99 88888.00 2006-11-01 17:13:20.909 305 18183.87 62.59 52749.01 88888.00 2006-11-01 17:13:21.409 305 18183.82 62.59 52749.04 88888.00 2006-11-01 17:13:21.909 305 18183.78 62.55 52749.16 88888.00 2006-11-01 17:13:22.409 305 18183.64 62.62 52749.11 88888.00 2006-11-01 17:13:22.909 305 18183.67 62.65 52749.13 88888.00 2006-11-01 17:13:23.409 305 18183.60 62.61 52749.19 88888.00 2006-11-01 17:13:23.909 305 18183.69 62.55 52749.11 88888.00 2006-11-01 17:13:24.409 305 18183.64 62.58 52749.03 88888.00 2006-11-01 17:13:24.909 305 18183.72 62.57 52748.93 88888.00 2006-11-01 17:13:25.409 305 18183.82 62.54 52748.83 88888.00 2006-11-01 17:13:25.909 305 18183.81 62.50 52748.86 88888.00 2006-11-01 17:13:26.409 305 18183.84 62.53 52748.96 88888.00 2006-11-01 17:13:26.909 305 18183.90 62.63 52748.95 88888.00 2006-11-01 17:13:27.409 305 18183.95 62.70 52748.99 88888.00 2006-11-01 17:13:27.909 305 18183.91 62.64 52748.99 88888.00 2006-11-01 17:13:28.409 305 18183.94 62.64 52748.94 88888.00 2006-11-01 17:13:28.909 305 18184.07 62.63 52748.90 88888.00 2006-11-01 17:13:29.409 305 18184.15 62.54 52748.93 88888.00 2006-11-01 17:13:29.909 305 18184.13 62.64 52748.96 88888.00 2006-11-01 17:13:30.409 305 18184.13 62.72 52748.99 88888.00 2006-11-01 17:13:30.909 305 18184.11 62.71 52749.01 88888.00 2006-11-01 17:13:31.409 305 18184.12 62.59 52749.13 88888.00 2006-11-01 17:13:31.909 305 18184.18 62.56 52749.07 88888.00 2006-11-01 17:13:32.409 305 18184.18 62.61 52748.98 88888.00 2006-11-01 17:13:32.909 305 18184.22 62.61 52748.92 88888.00 2006-11-01 17:13:33.409 305 18184.35 62.52 52748.88 88888.00 2006-11-01 17:13:33.909 305 18184.33 62.50 52748.92 88888.00 2006-11-01 17:13:34.409 305 18184.34 62.54 52748.99 88888.00 2006-11-01 17:13:34.909 305 18184.28 62.58 52748.86 88888.00 2006-11-01 17:13:35.409 305 18184.15 62.59 52748.83 88888.00 2006-11-01 17:13:35.909 305 18184.21 62.48 52748.84 88888.00 2006-11-01 17:13:36.409 305 18184.29 62.53 52748.90 88888.00 2006-11-01 17:13:36.909 305 18184.27 62.58 52748.90 88888.00 2006-11-01 17:13:37.409 305 18184.37 62.54 52748.76 88888.00 2006-11-01 17:13:37.909 305 18184.40 62.55 52748.87 88888.00 2006-11-01 17:13:38.409 305 18184.47 62.52 52748.96 88888.00 2006-11-01 17:13:38.909 305 18184.40 62.50 52749.00 88888.00 2006-11-01 17:13:39.409 305 18184.38 62.55 52749.04 88888.00 2006-11-01 17:13:39.909 305 18184.40 62.56 52749.08 88888.00 2006-11-01 17:13:40.409 305 18184.35 62.56 52749.07 88888.00 2006-11-01 17:13:40.909 305 18184.40 62.49 52749.01 88888.00 2006-11-01 17:13:41.409 305 18184.29 62.39 52749.03 88888.00 2006-11-01 17:13:41.909 305 18184.27 62.33 52748.96 88888.00 2006-11-01 17:13:42.409 305 18184.28 62.36 52748.98 88888.00 2006-11-01 17:13:42.909 305 18184.32 62.34 52749.06 88888.00 2006-11-01 17:13:43.409 305 18184.42 62.37 52749.07 88888.00 2006-11-01 17:13:43.909 305 18184.39 62.39 52749.14 88888.00 2006-11-01 17:13:44.409 305 18184.24 62.45 52749.05 88888.00 2006-11-01 17:13:44.909 305 18184.25 62.44 52749.08 88888.00 2006-11-01 17:13:45.409 305 18184.42 62.42 52749.10 88888.00 2006-11-01 17:13:45.909 305 18184.46 62.43 52749.13 88888.00 2006-11-01 17:13:46.409 305 18184.63 62.48 52749.17 88888.00 2006-11-01 17:13:46.909 305 18184.67 62.48 52749.16 88888.00 2006-11-01 17:13:47.409 305 18184.61 62.49 52749.24 88888.00 2006-11-01 17:13:47.909 305 18184.61 62.65 52749.19 88888.00 2006-11-01 17:13:48.409 305 18184.54 62.71 52749.23 88888.00 2006-11-01 17:13:48.909 305 18184.49 62.66 52749.18 88888.00 2006-11-01 17:13:49.409 305 18184.40 62.62 52749.18 88888.00 2006-11-01 17:13:49.909 305 18184.40 62.59 52749.18 88888.00 2006-11-01 17:13:50.409 305 18184.47 62.58 52749.15 88888.00 2006-11-01 17:13:50.909 305 18184.44 62.61 52749.14 88888.00 2006-11-01 17:13:51.409 305 18184.50 62.54 52749.26 88888.00 2006-11-01 17:13:51.909 305 18184.63 62.57 52749.19 88888.00 2006-11-01 17:13:52.409 305 18184.66 62.46 52749.13 88888.00 2006-11-01 17:13:52.909 305 18184.54 62.44 52749.16 88888.00 2006-11-01 17:13:53.409 305 18184.47 62.55 52749.17 88888.00 2006-11-01 17:13:53.909 305 18184.55 62.61 52749.21 88888.00 2006-11-01 17:13:54.409 305 18184.65 62.56 52749.36 88888.00 2006-11-01 17:13:54.909 305 18184.66 62.50 52749.35 88888.00 2006-11-01 17:13:55.409 305 18184.67 62.46 52749.31 88888.00 2006-11-01 17:13:55.909 305 18184.69 62.49 52749.33 88888.00 2006-11-01 17:13:56.409 305 18184.56 62.47 52749.25 88888.00 2006-11-01 17:13:56.909 305 18184.63 62.52 52749.39 88888.00 2006-11-01 17:13:57.409 305 18184.70 62.49 52749.45 88888.00 2006-11-01 17:13:57.909 305 18184.67 62.51 52749.35 88888.00 2006-11-01 17:13:58.409 305 18184.63 62.55 52749.26 88888.00 2006-11-01 17:13:58.909 305 18184.71 62.53 52749.22 88888.00 2006-11-01 17:13:59.409 305 18184.71 62.53 52749.34 88888.00 2006-11-01 17:13:59.909 305 18184.86 62.53 52749.36 88888.00 2006-11-01 17:14:00.409 305 18184.74 62.62 52749.34 88888.00 2006-11-01 17:14:00.909 305 18184.71 62.62 52749.29 88888.00 2006-11-01 17:14:01.409 305 18184.81 62.54 52749.30 88888.00 2006-11-01 17:14:01.909 305 18184.86 62.47 52749.29 88888.00 2006-11-01 17:14:02.409 305 18184.79 62.50 52749.27 88888.00 2006-11-01 17:14:02.909 305 18184.80 62.52 52749.21 88888.00 2006-11-01 17:14:03.409 305 18184.75 62.59 52749.16 88888.00 2006-11-01 17:14:03.909 305 18184.76 62.63 52749.17 88888.00 2006-11-01 17:14:04.409 305 18184.86 62.56 52749.17 88888.00 2006-11-01 17:14:04.909 305 18184.92 62.44 52749.27 88888.00 2006-11-01 17:14:05.409 305 18184.97 62.43 52749.21 88888.00 2006-11-01 17:14:05.909 305 18184.97 62.47 52749.10 88888.00 2006-11-01 17:14:06.409 305 18184.88 62.57 52749.13 88888.00 2006-11-01 17:14:06.909 305 18184.91 62.56 52749.18 88888.00 2006-11-01 17:14:07.409 305 18184.85 62.59 52749.18 88888.00 2006-11-01 17:14:07.909 305 18184.85 62.61 52749.06 88888.00 2006-11-01 17:14:08.409 305 18184.90 62.54 52749.04 88888.00 2006-11-01 17:14:08.909 305 18184.91 62.54 52749.00 88888.00 2006-11-01 17:14:09.409 305 18185.02 62.43 52749.02 88888.00 2006-11-01 17:14:09.909 305 18184.97 62.38 52749.03 88888.00 2006-11-01 17:14:10.409 305 18184.98 62.46 52749.18 88888.00 2006-11-01 17:14:10.909 305 18184.92 62.47 52749.17 88888.00 2006-11-01 17:14:11.409 305 18184.99 62.39 52749.10 88888.00 2006-11-01 17:14:11.909 305 18184.97 62.45 52749.08 88888.00 2006-11-01 17:14:12.409 305 18184.96 62.50 52749.21 88888.00 2006-11-01 17:14:12.909 305 18185.04 62.55 52749.28 88888.00 2006-11-01 17:14:13.409 305 18185.18 62.46 52749.22 88888.00 2006-11-01 17:14:13.909 305 18185.09 62.42 52749.27 88888.00 2006-11-01 17:14:14.409 305 18185.00 62.37 52749.26 88888.00 2006-11-01 17:14:14.909 305 18185.07 62.38 52749.10 88888.00 2006-11-01 17:14:15.409 305 18185.14 62.35 52749.27 88888.00 2006-11-01 17:14:15.909 305 18185.14 62.38 52749.34 88888.00 2006-11-01 17:14:16.409 305 18185.12 62.36 52749.29 88888.00 2006-11-01 17:14:16.909 305 18185.08 62.38 52749.27 88888.00 2006-11-01 17:14:17.409 305 18184.91 62.40 52749.17 88888.00 2006-11-01 17:14:17.909 305 18184.88 62.42 52749.12 88888.00 2006-11-01 17:14:18.409 305 18184.97 62.32 52749.14 88888.00 2006-11-01 17:14:18.909 305 18185.02 62.35 52749.26 88888.00 2006-11-01 17:14:19.409 305 18184.91 62.36 52749.19 88888.00 2006-11-01 17:14:19.909 305 18184.88 62.35 52749.04 88888.00 2006-11-01 17:14:20.409 305 18184.87 62.36 52749.04 88888.00 2006-11-01 17:14:20.909 305 18184.98 62.33 52749.06 88888.00 2006-11-01 17:14:21.409 305 18185.05 62.37 52749.07 88888.00 2006-11-01 17:14:21.909 305 18185.11 62.50 52749.17 88888.00 2006-11-01 17:14:22.409 305 18185.07 62.46 52749.21 88888.00 2006-11-01 17:14:22.909 305 18184.91 62.45 52749.13 88888.00 2006-11-01 17:14:23.409 305 18185.05 62.50 52749.10 88888.00 2006-11-01 17:14:23.909 305 18185.12 62.43 52749.24 88888.00 2006-11-01 17:14:24.409 305 18184.91 62.38 52749.22 88888.00 2006-11-01 17:14:24.909 305 18184.93 62.44 52749.23 88888.00 2006-11-01 17:14:25.409 305 18185.08 62.52 52749.28 88888.00 2006-11-01 17:14:25.909 305 18185.22 62.56 52749.30 88888.00 2006-11-01 17:14:26.409 305 18185.21 62.56 52749.18 88888.00 2006-11-01 17:14:26.909 305 18185.10 62.47 52749.14 88888.00 2006-11-01 17:14:27.409 305 18185.07 62.38 52749.15 88888.00 2006-11-01 17:14:27.909 305 18185.10 62.37 52749.26 88888.00 2006-11-01 17:14:28.409 305 18185.03 62.35 52749.33 88888.00 2006-11-01 17:14:28.909 305 18185.02 62.26 52749.26 88888.00 2006-11-01 17:14:29.409 305 18185.07 62.23 52749.37 88888.00 2006-11-01 17:14:29.909 305 18185.11 62.26 52749.33 88888.00 2006-11-01 17:14:30.409 305 18185.22 62.20 52749.30 88888.00 2006-11-01 17:14:30.909 305 18185.20 62.13 52749.21 88888.00 2006-11-01 17:14:31.409 305 18185.16 62.11 52749.12 88888.00 2006-11-01 17:14:31.909 305 18185.10 62.20 52749.12 88888.00 2006-11-01 17:14:32.409 305 18185.11 62.19 52749.12 88888.00 2006-11-01 17:14:32.909 305 18185.09 62.19 52749.14 88888.00 2006-11-01 17:14:33.409 305 18185.07 62.13 52749.14 88888.00 2006-11-01 17:14:33.909 305 18185.18 62.13 52749.10 88888.00 2006-11-01 17:14:34.409 305 18185.14 62.18 52749.03 88888.00 2006-11-01 17:14:34.909 305 18185.16 62.16 52749.06 88888.00 2006-11-01 17:14:35.409 305 18185.21 62.16 52749.13 88888.00 2006-11-01 17:14:35.909 305 18185.26 62.12 52749.19 88888.00 2006-11-01 17:14:36.409 305 18185.33 62.07 52749.25 88888.00 2006-11-01 17:14:36.909 305 18185.28 61.98 52749.29 88888.00 2006-11-01 17:14:37.409 305 18185.28 61.91 52749.27 88888.00 2006-11-01 17:14:37.909 305 18185.23 61.96 52749.37 88888.00 2006-11-01 17:14:38.409 305 18185.16 61.94 52749.23 88888.00 2006-11-01 17:14:38.909 305 18185.08 61.97 52749.18 88888.00 2006-11-01 17:14:39.409 305 18185.04 62.05 52749.11 88888.00 2006-11-01 17:14:39.909 305 18185.03 62.03 52749.18 88888.00 2006-11-01 17:14:40.409 305 18184.98 61.98 52749.18 88888.00 2006-11-01 17:14:40.909 305 18185.09 62.00 52749.26 88888.00 2006-11-01 17:14:41.409 305 18185.19 61.94 52749.28 88888.00 2006-11-01 17:14:41.909 305 18185.18 61.87 52749.23 88888.00 2006-11-01 17:14:42.409 305 18185.10 61.85 52749.17 88888.00 2006-11-01 17:14:42.909 305 18185.05 61.91 52749.23 88888.00 2006-11-01 17:14:43.409 305 18184.97 61.91 52749.21 88888.00 2006-11-01 17:14:43.909 305 18185.07 61.90 52749.13 88888.00 2006-11-01 17:14:44.409 305 18185.14 61.91 52749.17 88888.00 2006-11-01 17:14:44.909 305 18185.24 61.89 52749.26 88888.00 2006-11-01 17:14:45.409 305 18185.24 61.92 52749.29 88888.00 2006-11-01 17:14:45.909 305 18185.07 61.85 52749.36 88888.00 2006-11-01 17:14:46.409 305 18185.15 61.81 52749.19 88888.00 2006-11-01 17:14:46.909 305 18185.16 61.87 52749.21 88888.00 2006-11-01 17:14:47.409 305 18185.11 61.85 52749.31 88888.00 2006-11-01 17:14:47.909 305 18185.05 61.77 52749.22 88888.00 2006-11-01 17:14:48.409 305 18184.97 61.78 52749.19 88888.00 2006-11-01 17:14:48.909 305 18185.00 61.74 52749.18 88888.00 2006-11-01 17:14:49.409 305 18184.89 61.77 52749.27 88888.00 2006-11-01 17:14:49.909 305 18184.89 61.84 52749.24 88888.00 2006-11-01 17:14:50.409 305 18184.88 61.96 52749.22 88888.00 2006-11-01 17:14:50.909 305 18184.97 61.98 52749.22 88888.00 2006-11-01 17:14:51.409 305 18185.03 61.95 52749.26 88888.00 2006-11-01 17:14:51.909 305 18185.04 61.90 52749.21 88888.00 2006-11-01 17:14:52.409 305 18185.03 61.89 52749.16 88888.00 2006-11-01 17:14:52.909 305 18185.04 61.96 52749.12 88888.00 2006-11-01 17:14:53.409 305 18185.12 61.97 52749.23 88888.00 2006-11-01 17:14:53.909 305 18185.10 61.91 52749.36 88888.00 2006-11-01 17:14:54.409 305 18185.15 61.97 52749.38 88888.00 2006-11-01 17:14:54.909 305 18185.08 61.99 52749.17 88888.00 2006-11-01 17:14:55.409 305 18185.11 61.89 52749.01 88888.00 2006-11-01 17:14:55.909 305 18185.13 61.85 52749.07 88888.00 2006-11-01 17:14:56.409 305 18185.13 61.85 52749.12 88888.00 2006-11-01 17:14:56.909 305 18185.20 61.88 52749.15 88888.00 2006-11-01 17:14:57.409 305 18185.24 61.87 52749.15 88888.00 2006-11-01 17:14:57.909 305 18185.20 61.89 52749.14 88888.00 2006-11-01 17:14:58.409 305 18185.22 61.96 52749.10 88888.00 2006-11-01 17:14:58.909 305 18185.18 61.96 52749.12 88888.00 2006-11-01 17:14:59.409 305 18185.05 61.91 52749.25 88888.00 2006-11-01 17:14:59.909 305 18185.10 61.89 52749.29 88888.00 2006-11-01 17:15:00.409 305 18185.04 61.86 52749.27 88888.00 2006-11-01 17:15:00.909 305 18185.00 61.82 52749.21 88888.00 2006-11-01 17:15:01.409 305 18185.07 61.83 52749.25 88888.00 2006-11-01 17:15:01.909 305 18184.92 61.81 52749.34 88888.00 2006-11-01 17:15:02.409 305 18184.87 61.84 52749.42 88888.00 2006-11-01 17:15:02.909 305 18184.89 61.89 52749.34 88888.00 2006-11-01 17:15:03.409 305 18184.82 61.91 52749.46 88888.00 2006-11-01 17:15:03.909 305 18184.78 61.91 52749.46 88888.00 2006-11-01 17:15:04.409 305 18184.71 61.90 52749.42 88888.00 2006-11-01 17:15:04.909 305 18184.83 61.82 52749.39 88888.00 2006-11-01 17:15:05.409 305 18184.87 61.77 52749.33 88888.00 2006-11-01 17:15:05.909 305 18184.96 61.83 52749.26 88888.00 2006-11-01 17:15:06.409 305 18184.80 61.80 52749.27 88888.00 2006-11-01 17:15:06.909 305 18184.75 61.89 52749.30 88888.00 2006-11-01 17:15:07.409 305 18184.78 61.89 52749.33 88888.00 2006-11-01 17:15:07.909 305 18184.80 61.83 52749.26 88888.00 2006-11-01 17:15:08.409 305 18184.83 61.89 52749.14 88888.00 2006-11-01 17:15:08.909 305 18184.79 61.99 52749.33 88888.00 2006-11-01 17:15:09.409 305 18184.82 62.04 52749.45 88888.00 2006-11-01 17:15:09.909 305 18184.82 61.97 52749.48 88888.00 2006-11-01 17:15:10.409 305 18184.72 62.02 52749.56 88888.00 2006-11-01 17:15:10.909 305 18184.78 61.96 52749.60 88888.00 2006-11-01 17:15:11.409 305 18184.79 61.84 52749.61 88888.00 2006-11-01 17:15:11.909 305 18184.80 61.90 52749.56 88888.00 2006-11-01 17:15:12.409 305 18184.79 61.99 52749.53 88888.00 2006-11-01 17:15:12.909 305 18184.80 62.07 52749.53 88888.00 2006-11-01 17:15:13.409 305 18184.89 62.08 52749.44 88888.00 2006-11-01 17:15:13.909 305 18184.78 62.09 52749.39 88888.00 2006-11-01 17:15:14.409 305 18184.71 62.10 52749.38 88888.00 2006-11-01 17:15:14.909 305 18184.61 62.03 52749.26 88888.00 2006-11-01 17:15:15.409 305 18184.72 62.04 52749.34 88888.00 2006-11-01 17:15:15.909 305 18184.87 62.07 52749.48 88888.00 2006-11-01 17:15:16.409 305 18184.74 62.14 52749.36 88888.00 2006-11-01 17:15:16.909 305 18184.68 62.08 52749.44 88888.00 2006-11-01 17:15:17.409 305 18184.61 62.09 52749.38 88888.00 2006-11-01 17:15:17.909 305 18184.60 62.07 52749.38 88888.00 2006-11-01 17:15:18.409 305 18184.56 62.14 52749.38 88888.00 2006-11-01 17:15:18.909 305 18184.57 62.13 52749.36 88888.00 2006-11-01 17:15:19.409 305 18184.54 62.07 52749.50 88888.00 2006-11-01 17:15:19.909 305 18184.63 62.04 52749.58 88888.00 2006-11-01 17:15:20.409 305 18184.63 62.01 52749.58 88888.00 2006-11-01 17:15:20.909 305 18184.47 61.99 52749.64 88888.00 2006-11-01 17:15:21.409 305 18184.49 62.10 52749.69 88888.00 2006-11-01 17:15:21.909 305 18184.56 62.07 52749.65 88888.00 2006-11-01 17:15:22.409 305 18184.47 61.96 52749.69 88888.00 2006-11-01 17:15:22.909 305 18184.35 61.96 52749.74 88888.00 2006-11-01 17:15:23.409 305 18184.44 61.97 52749.72 88888.00 2006-11-01 17:15:23.909 305 18184.37 61.94 52749.65 88888.00 2006-11-01 17:15:24.409 305 18184.23 61.95 52749.60 88888.00 2006-11-01 17:15:24.909 305 18184.18 61.97 52749.64 88888.00 2006-11-01 17:15:25.409 305 18184.17 62.00 52749.69 88888.00 2006-11-01 17:15:25.909 305 18184.22 61.97 52749.60 88888.00 2006-11-01 17:15:26.409 305 18184.39 61.90 52749.45 88888.00 2006-11-01 17:15:26.909 305 18184.42 61.96 52749.41 88888.00 2006-11-01 17:15:27.409 305 18184.33 61.96 52749.51 88888.00 2006-11-01 17:15:27.909 305 18184.25 61.94 52749.52 88888.00 2006-11-01 17:15:28.409 305 18184.21 61.88 52749.49 88888.00 2006-11-01 17:15:28.909 305 18184.25 61.83 52749.47 88888.00 2006-11-01 17:15:29.409 305 18184.23 61.87 52749.40 88888.00 2006-11-01 17:15:29.909 305 18184.16 61.88 52749.56 88888.00 2006-11-01 17:15:30.409 305 18184.12 61.94 52749.53 88888.00 2006-11-01 17:15:30.909 305 18184.27 61.96 52749.53 88888.00 2006-11-01 17:15:31.409 305 18184.25 61.88 52749.47 88888.00 2006-11-01 17:15:31.909 305 18184.21 61.90 52749.36 88888.00 2006-11-01 17:15:32.409 305 18184.12 61.96 52749.38 88888.00 2006-11-01 17:15:32.909 305 18184.21 61.96 52749.30 88888.00 2006-11-01 17:15:33.409 305 18184.20 61.94 52749.37 88888.00 2006-11-01 17:15:33.909 305 18184.22 61.85 52749.35 88888.00 2006-11-01 17:15:34.409 305 18184.27 61.82 52749.37 88888.00 2006-11-01 17:15:34.909 305 18184.16 61.92 52749.38 88888.00 2006-11-01 17:15:35.409 305 18184.25 61.95 52749.46 88888.00 2006-11-01 17:15:35.909 305 18184.22 61.97 52749.39 88888.00 2006-11-01 17:15:36.409 305 18184.25 61.97 52749.52 88888.00 2006-11-01 17:15:36.909 305 18184.28 62.04 52749.69 88888.00 2006-11-01 17:15:37.409 305 18184.22 62.03 52749.52 88888.00 2006-11-01 17:15:37.909 305 18184.14 62.08 52749.46 88888.00 2006-11-01 17:15:38.409 305 18184.10 62.06 52749.31 88888.00 2006-11-01 17:15:38.909 305 18184.05 62.09 52749.16 88888.00 2006-11-01 17:15:39.409 305 18184.13 62.02 52749.22 88888.00 2006-11-01 17:15:39.909 305 18184.24 61.98 52749.33 88888.00 2006-11-01 17:15:40.409 305 18184.33 62.01 52749.44 88888.00 2006-11-01 17:15:40.909 305 18184.21 62.01 52749.44 88888.00 2006-11-01 17:15:41.409 305 18184.21 61.99 52749.47 88888.00 2006-11-01 17:15:41.909 305 18184.17 61.99 52749.33 88888.00 2006-11-01 17:15:42.409 305 18184.21 61.96 52749.39 88888.00 2006-11-01 17:15:42.909 305 18184.13 61.96 52749.46 88888.00 2006-11-01 17:15:43.409 305 18184.11 61.92 52749.45 88888.00 2006-11-01 17:15:43.909 305 18184.16 61.94 52749.37 88888.00 2006-11-01 17:15:44.409 305 18184.21 61.87 52749.38 88888.00 2006-11-01 17:15:44.909 305 18184.16 61.79 52749.30 88888.00 2006-11-01 17:15:45.409 305 18184.14 61.81 52749.27 88888.00 2006-11-01 17:15:45.909 305 18184.05 61.88 52749.30 88888.00 2006-11-01 17:15:46.409 305 18184.10 61.91 52749.33 88888.00 2006-11-01 17:15:46.909 305 18184.16 61.95 52749.34 88888.00 2006-11-01 17:15:47.409 305 18184.18 62.02 52749.34 88888.00 2006-11-01 17:15:47.909 305 18184.27 62.03 52749.35 88888.00 2006-11-01 17:15:48.409 305 18184.11 61.92 52749.30 88888.00 2006-11-01 17:15:48.909 305 18184.07 61.96 52749.24 88888.00 2006-11-01 17:15:49.409 305 18183.98 61.99 52749.25 88888.00 2006-11-01 17:15:49.909 305 18183.92 61.95 52749.26 88888.00 2006-11-01 17:15:50.409 305 18184.05 61.94 52749.29 88888.00 2006-11-01 17:15:50.909 305 18184.10 61.82 52749.31 88888.00 2006-11-01 17:15:51.409 305 18184.15 61.91 52749.36 88888.00 2006-11-01 17:15:51.909 305 18184.10 61.98 52749.33 88888.00 2006-11-01 17:15:52.409 305 18184.04 61.87 52749.33 88888.00 2006-11-01 17:15:52.909 305 18184.04 61.83 52749.39 88888.00 2006-11-01 17:15:53.409 305 18184.07 61.83 52749.34 88888.00 2006-11-01 17:15:53.909 305 18184.12 61.81 52749.24 88888.00 2006-11-01 17:15:54.409 305 18184.12 61.95 52749.21 88888.00 2006-11-01 17:15:54.909 305 18184.15 61.96 52749.23 88888.00 2006-11-01 17:15:55.409 305 18184.14 61.90 52749.28 88888.00 2006-11-01 17:15:55.909 305 18184.20 61.90 52749.35 88888.00 2006-11-01 17:15:56.409 305 18184.14 62.00 52749.29 88888.00 2006-11-01 17:15:56.909 305 18184.18 61.92 52749.30 88888.00 2006-11-01 17:15:57.409 305 18184.20 61.81 52749.34 88888.00 2006-11-01 17:15:57.909 305 18184.11 61.86 52749.36 88888.00 2006-11-01 17:15:58.409 305 18184.24 61.80 52749.33 88888.00 2006-11-01 17:15:58.909 305 18184.27 61.80 52749.36 88888.00 2006-11-01 17:15:59.409 305 18184.27 61.84 52749.41 88888.00 2006-11-01 17:15:59.909 305 18184.36 61.85 52749.46 88888.00 2006-11-01 17:16:00.409 305 18184.47 61.82 52749.56 88888.00 2006-11-01 17:16:00.909 305 18184.39 61.76 52749.56 88888.00 2006-11-01 17:16:01.409 305 18184.33 61.79 52749.51 88888.00 2006-11-01 17:16:01.909 305 18184.44 61.73 52749.46 88888.00 2006-11-01 17:16:02.409 305 18184.45 61.67 52749.42 88888.00 2006-11-01 17:16:02.909 305 18184.36 61.70 52749.35 88888.00 2006-11-01 17:16:03.409 305 18184.25 61.65 52749.38 88888.00 2006-11-01 17:16:03.909 305 18184.35 61.66 52749.41 88888.00 2006-11-01 17:16:04.409 305 18184.49 61.72 52749.38 88888.00 2006-11-01 17:16:04.909 305 18184.53 61.85 52749.40 88888.00 2006-11-01 17:16:05.409 305 18184.32 61.94 52749.37 88888.00 2006-11-01 17:16:05.909 305 18184.36 61.83 52749.36 88888.00 2006-11-01 17:16:06.409 305 18184.43 61.81 52749.42 88888.00 2006-11-01 17:16:06.909 305 18184.42 61.80 52749.51 88888.00 2006-11-01 17:16:07.409 305 18184.29 61.82 52749.53 88888.00 2006-11-01 17:16:07.909 305 18184.22 61.90 52749.48 88888.00 2006-11-01 17:16:08.409 305 18184.25 61.99 52749.47 88888.00 2006-11-01 17:16:08.909 305 18184.36 61.95 52749.44 88888.00 2006-11-01 17:16:09.409 305 18184.33 61.80 52749.39 88888.00 2006-11-01 17:16:09.909 305 18184.15 61.77 52749.45 88888.00 2006-11-01 17:16:10.409 305 18184.12 61.79 52749.51 88888.00 2006-11-01 17:16:10.909 305 18184.17 61.94 52749.49 88888.00 2006-11-01 17:16:11.409 305 18184.20 62.10 52749.47 88888.00 2006-11-01 17:16:11.909 305 18184.07 62.17 52749.44 88888.00 2006-11-01 17:16:12.409 305 18184.04 62.12 52749.47 88888.00 2006-11-01 17:16:12.909 305 18184.25 62.09 52749.42 88888.00 2006-11-01 17:16:13.409 305 18184.34 62.13 52749.47 88888.00 2006-11-01 17:16:13.909 305 18184.34 62.17 52749.54 88888.00 2006-11-01 17:16:14.409 305 18184.33 62.18 52749.56 88888.00 2006-11-01 17:16:14.909 305 18184.29 62.13 52749.46 88888.00 2006-11-01 17:16:15.409 305 18184.37 62.21 52749.47 88888.00 2006-11-01 17:16:15.909 305 18184.32 62.24 52749.54 88888.00 2006-11-01 17:16:16.409 305 18184.29 62.10 52749.47 88888.00 2006-11-01 17:16:16.909 305 18184.29 61.75 52749.41 88888.00 2006-11-01 17:16:17.409 305 18184.27 61.72 52749.44 88888.00 2006-11-01 17:16:17.909 305 18184.26 61.79 52749.48 88888.00 2006-11-01 17:16:18.409 305 18184.36 61.78 52749.44 88888.00 2006-11-01 17:16:18.909 305 18184.39 61.86 52749.34 88888.00 2006-11-01 17:16:19.409 305 18184.28 61.86 52749.26 88888.00 2006-11-01 17:16:19.909 305 18184.21 61.85 52749.21 88888.00 2006-11-01 17:16:20.409 305 18184.20 61.82 52749.15 88888.00 2006-11-01 17:16:20.909 305 18184.24 61.78 52749.23 88888.00 2006-11-01 17:16:21.409 305 18184.20 61.81 52749.22 88888.00 2006-11-01 17:16:21.909 305 18184.21 61.78 52749.41 88888.00 2006-11-01 17:16:22.409 305 18184.17 61.80 52749.45 88888.00 2006-11-01 17:16:22.909 305 18184.18 61.78 52749.44 88888.00 2006-11-01 17:16:23.409 305 18184.12 61.78 52749.36 88888.00 2006-11-01 17:16:23.909 305 18184.10 61.79 52749.39 88888.00 2006-11-01 17:16:24.409 305 18184.15 61.84 52749.38 88888.00 2006-11-01 17:16:24.909 305 18184.20 61.87 52749.36 88888.00 2006-11-01 17:16:25.409 305 18184.15 61.84 52749.33 88888.00 2006-11-01 17:16:25.909 305 18184.02 61.89 52749.29 88888.00 2006-11-01 17:16:26.409 305 18183.98 61.85 52749.41 88888.00 2006-11-01 17:16:26.909 305 18184.02 61.89 52749.40 88888.00 2006-11-01 17:16:27.409 305 18184.17 61.86 52749.33 88888.00 2006-11-01 17:16:27.909 305 18184.16 61.79 52749.31 88888.00 2006-11-01 17:16:28.409 305 18184.23 61.88 52749.34 88888.00 2006-11-01 17:16:28.909 305 18184.15 61.77 52749.45 88888.00 2006-11-01 17:16:29.409 305 18184.10 61.75 52749.50 88888.00 2006-11-01 17:16:29.909 305 18184.15 61.82 52749.48 88888.00 2006-11-01 17:16:30.409 305 18184.07 61.86 52749.36 88888.00 2006-11-01 17:16:30.909 305 18184.02 61.83 52749.36 88888.00 2006-11-01 17:16:31.409 305 18184.06 61.80 52749.39 88888.00 2006-11-01 17:16:31.909 305 18184.06 61.83 52749.35 88888.00 2006-11-01 17:16:32.409 305 18184.05 61.84 52749.29 88888.00 2006-11-01 17:16:32.909 305 18183.98 61.83 52749.26 88888.00 2006-11-01 17:16:33.409 305 18183.95 61.75 52749.24 88888.00 2006-11-01 17:16:33.909 305 18184.07 61.72 52749.31 88888.00 2006-11-01 17:16:34.409 305 18184.07 61.76 52749.39 88888.00 2006-11-01 17:16:34.909 305 18184.22 61.82 52749.41 88888.00 2006-11-01 17:16:35.409 305 18184.20 61.81 52749.35 88888.00 2006-11-01 17:16:35.909 305 18184.24 61.70 52749.42 88888.00 2006-11-01 17:16:36.409 305 18184.18 61.73 52749.37 88888.00 2006-11-01 17:16:36.909 305 18184.24 61.81 52749.25 88888.00 2006-11-01 17:16:37.409 305 18184.15 61.87 52749.34 88888.00 2006-11-01 17:16:37.909 305 18184.04 61.90 52749.39 88888.00 2006-11-01 17:16:38.409 305 18184.04 61.84 52749.39 88888.00 2006-11-01 17:16:38.909 305 18183.99 61.82 52749.42 88888.00 2006-11-01 17:16:39.409 305 18184.07 61.82 52749.34 88888.00 2006-11-01 17:16:39.909 305 18184.11 61.86 52749.29 88888.00 2006-11-01 17:16:40.409 305 18184.17 61.95 52749.35 88888.00 2006-11-01 17:16:40.909 305 18184.33 62.00 52749.33 88888.00 2006-11-01 17:16:41.409 305 18184.31 62.00 52749.25 88888.00 2006-11-01 17:16:41.909 305 18184.21 62.02 52749.24 88888.00 2006-11-01 17:16:42.409 305 18184.26 61.98 52749.48 88888.00 2006-11-01 17:16:42.909 305 18184.27 61.92 52749.59 88888.00 2006-11-01 17:16:43.409 305 18184.23 61.84 52749.58 88888.00 2006-11-01 17:16:43.909 305 18184.16 61.90 52749.50 88888.00 2006-11-01 17:16:44.409 305 18184.07 61.96 52749.34 88888.00 2006-11-01 17:16:44.909 305 18184.20 61.92 52749.36 88888.00 2006-11-01 17:16:45.409 305 18184.14 61.95 52749.40 88888.00 2006-11-01 17:16:45.909 305 18184.12 61.95 52749.47 88888.00 2006-11-01 17:16:46.409 305 18184.26 62.00 52749.56 88888.00 2006-11-01 17:16:46.909 305 18184.29 61.96 52749.62 88888.00 2006-11-01 17:16:47.409 305 18184.18 61.86 52749.72 88888.00 2006-11-01 17:16:47.909 305 18184.07 61.85 52749.62 88888.00 2006-11-01 17:16:48.409 305 18184.10 61.87 52749.53 88888.00 2006-11-01 17:16:48.909 305 18184.13 61.89 52749.58 88888.00 2006-11-01 17:16:49.409 305 18184.21 61.91 52749.65 88888.00 2006-11-01 17:16:49.909 305 18184.18 61.94 52749.62 88888.00 2006-11-01 17:16:50.409 305 18184.20 61.89 52749.50 88888.00 2006-11-01 17:16:50.909 305 18184.23 61.91 52749.50 88888.00 2006-11-01 17:16:51.409 305 18184.22 61.96 52749.69 88888.00 2006-11-01 17:16:51.909 305 18184.25 61.86 52749.68 88888.00 2006-11-01 17:16:52.409 305 18184.20 61.85 52749.64 88888.00 2006-11-01 17:16:52.909 305 18184.11 61.78 52749.73 88888.00 2006-11-01 17:16:53.409 305 18184.18 61.63 52749.80 88888.00 2006-11-01 17:16:53.909 305 18184.26 61.59 52749.73 88888.00 2006-11-01 17:16:54.409 305 18184.24 61.61 52749.61 88888.00 2006-11-01 17:16:54.909 305 18184.26 61.71 52749.62 88888.00 2006-11-01 17:16:55.409 305 18184.24 61.74 52749.51 88888.00 2006-11-01 17:16:55.909 305 18184.18 61.77 52749.39 88888.00 2006-11-01 17:16:56.409 305 18184.12 61.79 52749.47 88888.00 2006-11-01 17:16:56.909 305 18184.15 61.71 52749.61 88888.00 2006-11-01 17:16:57.409 305 18184.10 61.66 52749.66 88888.00 2006-11-01 17:16:57.909 305 18184.10 61.67 52749.62 88888.00 2006-11-01 17:16:58.409 305 18184.21 61.67 52749.57 88888.00 2006-11-01 17:16:58.909 305 18184.10 61.66 52749.52 88888.00 2006-11-01 17:16:59.409 305 18184.10 61.65 52749.53 88888.00 2006-11-01 17:16:59.909 305 18184.17 61.62 52749.57 88888.00 2006-11-01 17:17:00.409 305 18184.26 61.56 52749.59 88888.00 2006-11-01 17:17:00.909 305 18184.25 61.58 52749.70 88888.00 2006-11-01 17:17:01.409 305 18184.28 61.58 52749.70 88888.00 2006-11-01 17:17:01.909 305 18184.28 61.66 52749.70 88888.00 2006-11-01 17:17:02.409 305 18184.17 61.65 52749.53 88888.00 2006-11-01 17:17:02.909 305 18184.18 61.59 52749.65 88888.00 2006-11-01 17:17:03.409 305 18184.09 61.63 52749.69 88888.00 2006-11-01 17:17:03.909 305 18184.04 61.55 52749.64 88888.00 2006-11-01 17:17:04.409 305 18184.16 61.46 52749.54 88888.00 2006-11-01 17:17:04.909 305 18184.26 61.55 52749.49 88888.00 2006-11-01 17:17:05.409 305 18184.35 61.62 52749.54 88888.00 2006-11-01 17:17:05.909 305 18184.31 61.54 52749.61 88888.00 2006-11-01 17:17:06.409 305 18184.37 61.55 52749.53 88888.00 2006-11-01 17:17:06.909 305 18184.36 61.55 52749.59 88888.00 2006-11-01 17:17:07.409 305 18184.36 61.58 52749.69 88888.00 2006-11-01 17:17:07.909 305 18184.28 61.53 52749.69 88888.00 2006-11-01 17:17:08.409 305 18184.31 61.48 52749.69 88888.00 2006-11-01 17:17:08.909 305 18184.35 61.51 52749.64 88888.00 2006-11-01 17:17:09.409 305 18184.33 61.50 52749.72 88888.00 2006-11-01 17:17:09.909 305 18184.31 61.52 52749.82 88888.00 2006-11-01 17:17:10.409 305 18184.23 61.44 52749.71 88888.00 2006-11-01 17:17:10.909 305 18184.13 61.46 52749.68 88888.00 2006-11-01 17:17:11.409 305 18184.21 61.50 52749.73 88888.00 2006-11-01 17:17:11.909 305 18184.13 61.51 52749.82 88888.00 2006-11-01 17:17:12.409 305 18184.12 61.48 52749.81 88888.00 2006-11-01 17:17:12.909 305 18184.17 61.40 52749.75 88888.00 2006-11-01 17:17:13.409 305 18184.15 61.38 52749.73 88888.00 2006-11-01 17:17:13.909 305 18184.10 61.35 52749.71 88888.00 2006-11-01 17:17:14.409 305 18184.02 61.38 52749.79 88888.00 2006-11-01 17:17:14.909 305 18184.16 61.34 52749.74 88888.00 2006-11-01 17:17:15.409 305 18184.16 61.40 52749.68 88888.00 2006-11-01 17:17:15.909 305 18184.18 61.42 52749.66 88888.00 2006-11-01 17:17:16.409 305 18184.18 61.28 52749.70 88888.00 2006-11-01 17:17:16.909 305 18184.18 61.25 52749.76 88888.00 2006-11-01 17:17:17.409 305 18184.14 61.32 52749.83 88888.00 2006-11-01 17:17:17.909 305 18184.13 61.35 52749.80 88888.00 2006-11-01 17:17:18.409 305 18184.17 61.36 52749.71 88888.00 2006-11-01 17:17:18.909 305 18184.13 61.37 52749.62 88888.00 2006-11-01 17:17:19.409 305 18184.07 61.29 52749.53 88888.00 2006-11-01 17:17:19.909 305 18184.05 61.24 52749.44 88888.00 2006-11-01 17:17:20.409 305 18183.99 61.29 52749.30 88888.00 2006-11-01 17:17:20.909 305 18184.05 61.30 52749.40 88888.00 2006-11-01 17:17:21.409 305 18184.10 61.33 52749.50 88888.00 2006-11-01 17:17:21.909 305 18184.21 61.34 52749.50 88888.00 2006-11-01 17:17:22.409 305 18184.15 61.36 52749.54 88888.00 2006-11-01 17:17:22.909 305 18184.07 61.44 52749.48 88888.00 2006-11-01 17:17:23.409 305 18184.05 61.42 52749.47 88888.00 2006-11-01 17:17:23.909 305 18184.11 61.42 52749.46 88888.00 2006-11-01 17:17:24.409 305 18184.07 61.45 52749.41 88888.00 2006-11-01 17:17:24.909 305 18184.06 61.44 52749.41 88888.00 2006-11-01 17:17:25.409 305 18184.06 61.43 52749.41 88888.00 2006-11-01 17:17:25.909 305 18184.11 61.50 52749.45 88888.00 2006-11-01 17:17:26.409 305 18184.04 61.64 52749.45 88888.00 2006-11-01 17:17:26.909 305 18183.95 61.59 52749.48 88888.00 2006-11-01 17:17:27.409 305 18184.05 61.67 52749.46 88888.00 2006-11-01 17:17:27.909 305 18184.16 61.70 52749.40 88888.00 2006-11-01 17:17:28.409 305 18184.21 61.80 52749.44 88888.00 2006-11-01 17:17:28.909 305 18184.24 61.82 52749.47 88888.00 2006-11-01 17:17:29.409 305 18184.35 61.64 52749.58 88888.00 2006-11-01 17:17:29.909 305 18184.40 61.68 52749.65 88888.00 2006-11-01 17:17:30.409 305 18184.37 61.74 52749.73 88888.00 2006-11-01 17:17:30.909 305 18184.38 61.71 52749.74 88888.00 2006-11-01 17:17:31.409 305 18184.26 61.71 52749.75 88888.00 2006-11-01 17:17:31.909 305 18184.25 61.73 52749.77 88888.00 2006-11-01 17:17:32.409 305 18184.42 61.71 52749.69 88888.00 2006-11-01 17:17:32.909 305 18184.52 61.71 52749.74 88888.00 2006-11-01 17:17:33.409 305 18184.36 61.70 52749.61 88888.00 2006-11-01 17:17:33.909 305 18184.33 61.69 52749.53 88888.00 2006-11-01 17:17:34.409 305 18184.27 61.64 52749.63 88888.00 2006-11-01 17:17:34.909 305 18184.23 61.58 52749.61 88888.00 2006-11-01 17:17:35.409 305 18184.44 61.59 52749.58 88888.00 2006-11-01 17:17:35.909 305 18184.46 61.56 52749.61 88888.00 2006-11-01 17:17:36.409 305 18184.26 61.57 52749.51 88888.00 2006-11-01 17:17:36.909 305 18184.25 61.52 52749.51 88888.00 2006-11-01 17:17:37.409 305 18184.28 61.44 52749.53 88888.00 2006-11-01 17:17:37.909 305 18184.36 61.49 52749.66 88888.00 2006-11-01 17:17:38.406 305 18184.33 61.47 52749.51 88888.00 2006-11-01 17:17:38.906 305 18184.18 61.48 52749.50 88888.00 2006-11-01 17:17:39.406 305 18184.14 61.47 52749.52 88888.00 2006-11-01 17:17:39.906 305 18184.17 61.39 52749.49 88888.00 2006-11-01 17:17:40.406 305 18184.16 61.39 52749.41 88888.00 2006-11-01 17:17:40.906 305 18184.10 61.49 52749.41 88888.00 2006-11-01 17:17:41.406 305 18184.09 61.54 52749.42 88888.00 2006-11-01 17:17:41.906 305 18184.05 61.52 52749.28 88888.00 2006-11-01 17:17:42.406 305 18184.11 61.49 52749.21 88888.00 2006-11-01 17:17:42.906 305 18184.13 61.54 52749.19 88888.00 2006-11-01 17:17:43.406 305 18184.11 61.49 52749.23 88888.00 2006-11-01 17:17:43.906 305 18184.11 61.49 52749.35 88888.00 2006-11-01 17:17:44.406 305 18184.18 61.65 52749.39 88888.00 2006-11-01 17:17:44.906 305 18184.24 61.62 52749.45 88888.00 2006-11-01 17:17:45.406 305 18184.21 61.65 52749.37 88888.00 2006-11-01 17:17:45.906 305 18184.02 61.64 52749.21 88888.00 2006-11-01 17:17:46.406 305 18184.04 61.71 52749.15 88888.00 2006-11-01 17:17:46.906 305 18184.10 61.65 52749.16 88888.00 2006-11-01 17:17:47.406 305 18184.25 61.62 52749.29 88888.00 2006-11-01 17:17:47.906 305 18184.31 61.55 52749.36 88888.00 2006-11-01 17:17:48.406 305 18184.28 61.54 52749.38 88888.00 2006-11-01 17:17:48.906 305 18184.23 61.57 52749.42 88888.00 2006-11-01 17:17:49.406 305 18184.17 61.58 52749.45 88888.00 2006-11-01 17:17:49.906 305 18184.13 61.67 52749.34 88888.00 2006-11-01 17:17:50.406 305 18184.04 61.88 52749.27 88888.00 2006-11-01 17:17:50.906 305 18184.14 61.95 52749.25 88888.00 2006-11-01 17:17:51.406 305 18184.33 61.98 52749.19 88888.00 2006-11-01 17:17:51.906 305 18184.36 61.99 52749.37 88888.00 2006-11-01 17:17:52.406 305 18184.31 61.98 52749.49 88888.00 2006-11-01 17:17:52.906 305 18184.27 62.04 52749.50 88888.00 2006-11-01 17:17:53.406 305 18184.21 62.01 52749.45 88888.00 2006-11-01 17:17:53.906 305 18184.25 62.00 52749.38 88888.00 2006-11-01 17:17:54.406 305 18184.21 61.98 52749.38 88888.00 2006-11-01 17:17:54.906 305 18184.24 61.95 52749.41 88888.00 2006-11-01 17:17:55.406 305 18184.43 62.09 52749.44 88888.00 2006-11-01 17:17:55.906 305 18184.43 62.08 52749.49 88888.00 2006-11-01 17:17:56.406 305 18184.39 62.09 52749.40 88888.00 2006-11-01 17:17:56.906 305 18184.34 61.99 52749.27 88888.00 2006-11-01 17:17:57.406 305 18184.40 61.75 52749.22 88888.00 2006-11-01 17:17:57.906 305 18184.39 61.57 52749.24 88888.00 2006-11-01 17:17:58.406 305 18184.37 61.66 52749.27 88888.00 2006-11-01 17:17:58.906 305 18184.36 61.68 52749.18 88888.00 2006-11-01 17:17:59.406 305 18184.38 61.56 52749.15 88888.00 2006-11-01 17:17:59.906 305 18184.52 61.51 52749.22 88888.00 2006-11-01 17:18:00.406 305 18184.40 61.51 52749.27 88888.00 2006-11-01 17:18:00.906 305 18184.35 61.51 52749.18 88888.00 2006-11-01 17:18:01.406 305 18184.32 61.49 52749.28 88888.00 2006-11-01 17:18:01.906 305 18184.36 61.48 52749.29 88888.00 2006-11-01 17:18:02.406 305 18184.49 61.49 52749.31 88888.00 2006-11-01 17:18:02.906 305 18184.45 61.49 52749.27 88888.00 2006-11-01 17:18:03.406 305 18184.53 61.42 52749.38 88888.00 2006-11-01 17:18:03.906 305 18184.47 61.38 52749.37 88888.00 2006-11-01 17:18:04.406 305 18184.44 61.37 52749.38 88888.00 2006-11-01 17:18:04.906 305 18184.38 61.39 52749.47 88888.00 2006-11-01 17:18:05.406 305 18184.32 61.35 52749.50 88888.00 2006-11-01 17:18:05.906 305 18184.38 61.38 52749.48 88888.00 2006-11-01 17:18:06.406 305 18184.44 61.38 52749.44 88888.00 2006-11-01 17:18:06.906 305 18184.39 61.37 52749.41 88888.00 2006-11-01 17:18:07.406 305 18184.33 61.31 52749.36 88888.00 2006-11-01 17:18:07.906 305 18184.43 61.25 52749.40 88888.00 2006-11-01 17:18:08.406 305 18184.52 61.22 52749.36 88888.00 2006-11-01 17:18:08.906 305 18184.39 61.24 52749.33 88888.00 2006-11-01 17:18:09.406 305 18184.32 61.26 52749.27 88888.00 2006-11-01 17:18:09.906 305 18184.37 61.19 52749.25 88888.00 2006-11-01 17:18:10.406 305 18184.38 61.17 52749.27 88888.00 2006-11-01 17:18:10.906 305 18184.28 61.11 52749.30 88888.00 2006-11-01 17:18:11.406 305 18184.25 61.13 52749.41 88888.00 2006-11-01 17:18:11.906 305 18184.35 61.14 52749.42 88888.00 2006-11-01 17:18:12.406 305 18184.33 61.20 52749.46 88888.00 2006-11-01 17:18:12.906 305 18184.35 61.16 52749.48 88888.00 2006-11-01 17:18:13.406 305 18184.36 61.12 52749.40 88888.00 2006-11-01 17:18:13.906 305 18184.25 61.15 52749.38 88888.00 2006-11-01 17:18:14.406 305 18184.31 61.13 52749.48 88888.00 2006-11-01 17:18:14.906 305 18184.44 61.15 52749.53 88888.00 2006-11-01 17:18:15.406 305 18184.46 61.13 52749.45 88888.00 2006-11-01 17:18:15.906 305 18184.48 61.11 52749.30 88888.00 2006-11-01 17:18:16.406 305 18184.49 61.14 52749.38 88888.00 2006-11-01 17:18:16.906 305 18184.49 61.13 52749.39 88888.00 2006-11-01 17:18:17.406 305 18184.58 61.08 52749.35 88888.00 2006-11-01 17:18:17.906 305 18184.63 61.10 52749.40 88888.00 2006-11-01 17:18:18.406 305 18184.58 61.05 52749.35 88888.00 2006-11-01 17:18:18.906 305 18184.63 61.01 52749.39 88888.00 2006-11-01 17:18:19.406 305 18184.66 61.05 52749.36 88888.00 2006-11-01 17:18:19.906 305 18184.56 61.02 52749.37 88888.00 2006-11-01 17:18:20.406 305 18184.59 61.00 52749.36 88888.00 2006-11-01 17:18:20.906 305 18184.67 61.03 52749.35 88888.00 2006-11-01 17:18:21.406 305 18184.82 61.05 52749.38 88888.00 2006-11-01 17:18:21.906 305 18184.79 61.00 52749.37 88888.00 2006-11-01 17:18:22.406 305 18184.72 61.01 52749.47 88888.00 2006-11-01 17:18:22.906 305 18184.70 60.96 52749.40 88888.00 2006-11-01 17:18:23.406 305 18184.69 60.96 52749.40 88888.00 2006-11-01 17:18:23.906 305 18184.74 60.94 52749.29 88888.00 2006-11-01 17:18:24.406 305 18184.70 60.89 52749.24 88888.00 2006-11-01 17:18:24.906 305 18184.79 60.89 52749.30 88888.00 2006-11-01 17:18:25.406 305 18184.77 61.01 52749.27 88888.00 2006-11-01 17:18:25.906 305 18184.72 61.00 52749.33 88888.00 2006-11-01 17:18:26.406 305 18184.85 60.87 52749.41 88888.00 2006-11-01 17:18:26.906 305 18184.98 60.95 52749.33 88888.00 2006-11-01 17:18:27.406 305 18184.98 60.90 52749.42 88888.00 2006-11-01 17:18:27.906 305 18184.93 60.94 52749.36 88888.00 2006-11-01 17:18:28.406 305 18184.79 61.04 52749.24 88888.00 2006-11-01 17:18:28.906 305 18184.86 60.95 52749.21 88888.00 2006-11-01 17:18:29.406 305 18184.82 60.87 52749.29 88888.00 2006-11-01 17:18:29.906 305 18184.82 60.98 52749.37 88888.00 2006-11-01 17:18:30.406 305 18184.92 61.00 52749.36 88888.00 2006-11-01 17:18:30.906 305 18184.90 61.02 52749.44 88888.00 2006-11-01 17:18:31.406 305 18184.86 61.03 52749.59 88888.00 2006-11-01 17:18:31.906 305 18184.89 60.91 52749.65 88888.00 2006-11-01 17:18:32.406 305 18184.74 60.89 52749.60 88888.00 2006-11-01 17:18:32.906 305 18184.66 60.96 52749.60 88888.00 2006-11-01 17:18:33.406 305 18184.89 61.02 52749.62 88888.00 2006-11-01 17:18:33.906 305 18184.96 61.07 52749.60 88888.00 2006-11-01 17:18:34.406 305 18184.78 61.17 52749.58 88888.00 2006-11-01 17:18:34.906 305 18184.77 61.11 52749.54 88888.00 2006-11-01 17:18:35.406 305 18184.79 61.12 52749.49 88888.00 2006-11-01 17:18:35.906 305 18184.68 61.16 52749.52 88888.00 2006-11-01 17:18:36.406 305 18184.63 61.17 52749.56 88888.00 2006-11-01 17:18:36.906 305 18184.70 61.22 52749.61 88888.00 2006-11-01 17:18:37.406 305 18184.65 61.19 52749.56 88888.00 2006-11-01 17:18:37.906 305 18184.71 61.19 52749.58 88888.00 2006-11-01 17:18:38.406 305 18184.68 61.06 52749.63 88888.00 2006-11-01 17:18:38.906 305 18184.74 61.05 52749.59 88888.00 2006-11-01 17:18:39.406 305 18184.70 61.08 52749.62 88888.00 2006-11-01 17:18:39.906 305 18184.79 61.10 52749.63 88888.00 2006-11-01 17:18:40.406 305 18184.85 61.04 52749.61 88888.00 2006-11-01 17:18:40.906 305 18184.85 61.03 52749.59 88888.00 2006-11-01 17:18:41.406 305 18184.75 61.04 52749.58 88888.00 2006-11-01 17:18:41.906 305 18184.63 60.96 52749.50 88888.00 2006-11-01 17:18:42.406 305 18184.71 60.94 52749.54 88888.00 2006-11-01 17:18:42.906 305 18184.65 60.97 52749.62 88888.00 2006-11-01 17:18:43.406 305 18184.54 61.07 52749.62 88888.00 2006-11-01 17:18:43.906 305 18184.57 61.13 52749.61 88888.00 2006-11-01 17:18:44.406 305 18184.89 61.11 52749.66 88888.00 2006-11-01 17:18:44.906 305 18184.91 61.07 52749.56 88888.00 2006-11-01 17:18:45.406 305 18184.81 61.06 52749.53 88888.00 2006-11-01 17:18:45.906 305 18184.94 61.07 52749.53 88888.00 2006-11-01 17:18:46.406 305 18184.91 60.99 52749.56 88888.00 2006-11-01 17:18:46.906 305 18184.91 61.04 52749.64 88888.00 2006-11-01 17:18:47.406 305 18184.97 61.08 52749.71 88888.00 2006-11-01 17:18:47.906 305 18185.05 60.98 52749.75 88888.00 2006-11-01 17:18:48.406 305 18185.04 60.97 52749.64 88888.00 2006-11-01 17:18:48.906 305 18185.03 60.99 52749.64 88888.00 2006-11-01 17:18:49.406 305 18185.02 60.97 52749.59 88888.00 2006-11-01 17:18:49.906 305 18185.03 60.98 52749.70 88888.00 2006-11-01 17:18:50.406 305 18185.08 61.01 52749.70 88888.00 2006-11-01 17:18:50.906 305 18184.96 61.00 52749.71 88888.00 2006-11-01 17:18:51.406 305 18185.02 60.98 52749.63 88888.00 2006-11-01 17:18:51.906 305 18185.00 60.94 52749.66 88888.00 2006-11-01 17:18:52.406 305 18185.02 60.94 52749.62 88888.00 2006-11-01 17:18:52.906 305 18185.11 61.02 52749.70 88888.00 2006-11-01 17:18:53.406 305 18185.08 61.10 52749.97 88888.00 2006-11-01 17:18:53.906 305 18185.07 61.06 52749.92 88888.00 2006-11-01 17:18:54.406 305 18185.04 61.02 52749.79 88888.00 2006-11-01 17:18:54.906 305 18185.09 61.05 52749.76 88888.00 2006-11-01 17:18:55.406 305 18185.14 61.07 52749.82 88888.00 2006-11-01 17:18:55.906 305 18185.14 61.04 52749.64 88888.00 2006-11-01 17:18:56.406 305 18185.03 61.04 52749.53 88888.00 2006-11-01 17:18:56.906 305 18185.04 61.01 52749.59 88888.00 2006-11-01 17:18:57.406 305 18185.04 60.92 52749.72 88888.00 2006-11-01 17:18:57.906 305 18184.93 60.95 52749.80 88888.00 2006-11-01 17:18:58.406 305 18184.90 61.00 52749.69 88888.00 2006-11-01 17:18:58.906 305 18184.89 61.03 52749.58 88888.00 2006-11-01 17:18:59.406 305 18185.10 60.98 52749.61 88888.00 2006-11-01 17:18:59.906 305 18185.12 60.98 52749.53 88888.00 2006-11-01 17:19:00.406 305 18185.03 61.03 52749.62 88888.00 2006-11-01 17:19:00.906 305 18185.03 61.04 52749.65 88888.00 2006-11-01 17:19:01.406 305 18185.13 61.06 52749.61 88888.00 2006-11-01 17:19:01.906 305 18185.24 61.05 52749.59 88888.00 2006-11-01 17:19:02.406 305 18185.15 61.07 52749.60 88888.00 2006-11-01 17:19:02.906 305 18185.09 61.04 52749.59 88888.00 2006-11-01 17:19:03.406 305 18185.01 61.04 52749.61 88888.00 2006-11-01 17:19:03.906 305 18185.05 61.01 52749.51 88888.00 2006-11-01 17:19:04.406 305 18185.07 61.01 52749.47 88888.00 2006-11-01 17:19:04.906 305 18185.14 60.99 52749.51 88888.00 2006-11-01 17:19:05.406 305 18185.04 61.03 52749.50 88888.00 2006-11-01 17:19:05.906 305 18185.18 61.02 52749.69 88888.00 2006-11-01 17:19:06.406 305 18185.20 61.02 52749.62 88888.00 2006-11-01 17:19:06.906 305 18185.13 61.04 52749.61 88888.00 2006-11-01 17:19:07.406 305 18185.10 61.05 52749.62 88888.00 2006-11-01 17:19:07.906 305 18185.15 61.09 52749.58 88888.00 2006-11-01 17:19:08.406 305 18185.04 61.08 52749.58 88888.00 2006-11-01 17:19:08.906 305 18184.94 61.12 52749.54 88888.00 2006-11-01 17:19:09.406 305 18185.05 61.13 52749.54 88888.00 2006-11-01 17:19:09.906 305 18184.97 61.05 52749.61 88888.00 2006-11-01 17:19:10.406 305 18184.70 61.01 52749.64 88888.00 2006-11-01 17:19:10.906 305 18184.66 61.00 52749.61 88888.00 2006-11-01 17:19:11.406 305 18184.66 61.06 52749.60 88888.00 2006-11-01 17:19:11.906 305 18184.77 61.14 52749.58 88888.00 2006-11-01 17:19:12.406 305 18184.64 61.14 52749.59 88888.00 2006-11-01 17:19:12.906 305 18184.60 61.06 52749.66 88888.00 2006-11-01 17:19:13.406 305 18184.77 61.03 52749.70 88888.00 2006-11-01 17:19:13.906 305 18184.87 61.12 52749.65 88888.00 2006-11-01 17:19:14.406 305 18184.82 61.20 52749.59 88888.00 2006-11-01 17:19:14.906 305 18184.92 61.21 52749.64 88888.00 2006-11-01 17:19:15.406 305 18184.89 61.17 52749.73 88888.00 2006-11-01 17:19:15.906 305 18184.87 61.08 52749.73 88888.00 2006-11-01 17:19:16.406 305 18184.96 61.06 52749.73 88888.00 2006-11-01 17:19:16.906 305 18184.85 61.07 52749.72 88888.00 2006-11-01 17:19:17.406 305 18184.78 61.07 52749.71 88888.00 2006-11-01 17:19:17.906 305 18184.78 61.05 52749.70 88888.00 2006-11-01 17:19:18.406 305 18184.71 61.15 52749.83 88888.00 2006-11-01 17:19:18.906 305 18184.72 61.19 52749.86 88888.00 2006-11-01 17:19:19.406 305 18184.72 61.24 52749.81 88888.00 2006-11-01 17:19:19.906 305 18184.80 61.22 52749.74 88888.00 2006-11-01 17:19:20.406 305 18184.83 61.20 52749.84 88888.00 2006-11-01 17:19:20.906 305 18184.75 61.24 52749.84 88888.00 2006-11-01 17:19:21.406 305 18184.65 61.26 52749.68 88888.00 2006-11-01 17:19:21.906 305 18184.71 61.23 52749.68 88888.00 2006-11-01 17:19:22.406 305 18184.80 61.25 52749.86 88888.00 2006-11-01 17:19:22.906 305 18184.99 61.22 52749.95 88888.00 2006-11-01 17:19:23.406 305 18184.77 61.20 52749.93 88888.00 2006-11-01 17:19:23.906 305 18184.60 61.29 52749.96 88888.00 2006-11-01 17:19:24.406 305 18184.61 61.23 52749.81 88888.00 2006-11-01 17:19:24.906 305 18184.76 61.24 52749.87 88888.00 2006-11-01 17:19:25.406 305 18184.83 61.24 52750.04 88888.00 2006-11-01 17:19:25.906 305 18184.76 61.24 52749.88 88888.00 2006-11-01 17:19:26.406 305 18184.76 61.30 52749.83 88888.00 2006-11-01 17:19:26.906 305 18184.87 61.34 52749.83 88888.00 2006-11-01 17:19:27.406 305 18184.89 61.32 52749.79 88888.00 2006-11-01 17:19:27.906 305 18184.88 61.32 52749.74 88888.00 2006-11-01 17:19:28.406 305 18184.99 61.34 52749.87 88888.00 2006-11-01 17:19:28.906 305 18185.12 61.23 52749.92 88888.00 2006-11-01 17:19:29.406 305 18184.93 61.21 52749.88 88888.00 2006-11-01 17:19:29.906 305 18184.89 61.23 52749.96 88888.00 2006-11-01 17:19:30.406 305 18184.87 61.25 52750.08 88888.00 2006-11-01 17:19:30.906 305 18184.93 61.24 52749.96 88888.00 2006-11-01 17:19:31.406 305 18184.98 61.29 52749.94 88888.00 2006-11-01 17:19:31.906 305 18185.00 61.32 52750.05 88888.00 2006-11-01 17:19:32.406 305 18185.00 61.33 52750.06 88888.00 2006-11-01 17:19:32.906 305 18185.00 61.30 52750.06 88888.00 2006-11-01 17:19:33.406 305 18185.02 61.36 52750.03 88888.00 2006-11-01 17:19:33.906 305 18184.90 61.46 52750.08 88888.00 2006-11-01 17:19:34.406 305 18184.88 61.43 52749.95 88888.00 2006-11-01 17:19:34.906 305 18184.88 61.42 52749.89 88888.00 2006-11-01 17:19:35.406 305 18184.97 61.41 52749.76 88888.00 2006-11-01 17:19:35.906 305 18185.08 61.35 52749.79 88888.00 2006-11-01 17:19:36.406 305 18185.18 61.33 52749.79 88888.00 2006-11-01 17:19:36.906 305 18185.13 61.32 52749.86 88888.00 2006-11-01 17:19:37.406 305 18185.15 61.33 52749.94 88888.00 2006-11-01 17:19:37.906 305 18185.16 61.30 52749.97 88888.00 2006-11-01 17:19:38.406 305 18185.16 61.23 52749.97 88888.00 2006-11-01 17:19:38.906 305 18185.24 61.25 52749.87 88888.00 2006-11-01 17:19:39.406 305 18185.16 61.25 52749.74 88888.00 2006-11-01 17:19:39.906 305 18185.03 61.30 52749.75 88888.00 2006-11-01 17:19:40.406 305 18185.18 61.37 52749.71 88888.00 2006-11-01 17:19:40.906 305 18185.28 61.26 52749.80 88888.00 2006-11-01 17:19:41.406 305 18185.30 61.18 52749.81 88888.00 2006-11-01 17:19:41.906 305 18185.24 61.16 52749.85 88888.00 2006-11-01 17:19:42.406 305 18185.22 61.17 52749.84 88888.00 2006-11-01 17:19:42.906 305 18185.32 61.11 52749.95 88888.00 2006-11-01 17:19:43.406 305 18185.42 61.15 52749.98 88888.00 2006-11-01 17:19:43.906 305 18185.35 61.18 52749.98 88888.00 2006-11-01 17:19:44.406 305 18185.34 61.18 52749.92 88888.00 2006-11-01 17:19:44.906 305 18185.25 61.16 52749.88 88888.00 2006-11-01 17:19:45.406 305 18185.26 61.12 52749.95 88888.00 2006-11-01 17:19:45.906 305 18185.31 61.09 52749.94 88888.00 2006-11-01 17:19:46.406 305 18185.34 61.08 52749.89 88888.00 2006-11-01 17:19:46.906 305 18185.28 61.12 52749.85 88888.00 2006-11-01 17:19:47.406 305 18185.29 61.16 52749.77 88888.00 2006-11-01 17:19:47.906 305 18185.33 61.16 52749.60 88888.00 2006-11-01 17:19:48.406 305 18185.37 61.13 52749.64 88888.00 2006-11-01 17:19:48.906 305 18185.31 61.19 52749.69 88888.00 2006-11-01 17:19:49.406 305 18185.36 61.33 52749.71 88888.00 2006-11-01 17:19:49.906 305 18185.30 61.34 52749.64 88888.00 2006-11-01 17:19:50.406 305 18185.21 61.37 52749.72 88888.00 2006-11-01 17:19:50.906 305 18185.18 61.35 52749.79 88888.00 2006-11-01 17:19:51.406 305 18185.16 61.33 52749.82 88888.00 2006-11-01 17:19:51.906 305 18185.20 61.33 52749.83 88888.00 2006-11-01 17:19:52.406 305 18185.32 61.24 52749.82 88888.00 2006-11-01 17:19:52.906 305 18185.40 61.25 52749.73 88888.00 2006-11-01 17:19:53.406 305 18185.47 61.29 52749.64 88888.00 2006-11-01 17:19:53.906 305 18185.56 61.38 52749.69 88888.00 2006-11-01 17:19:54.406 305 18185.50 61.44 52749.71 88888.00 2006-11-01 17:19:54.906 305 18185.35 61.40 52749.72 88888.00 2006-11-01 17:19:55.406 305 18185.37 61.42 52749.72 88888.00 2006-11-01 17:19:55.906 305 18185.40 61.43 52749.66 88888.00 2006-11-01 17:19:56.406 305 18185.33 61.44 52749.76 88888.00 2006-11-01 17:19:56.906 305 18185.41 61.46 52749.83 88888.00 2006-11-01 17:19:57.406 305 18185.46 61.53 52749.73 88888.00 2006-11-01 17:19:57.906 305 18185.48 61.56 52749.72 88888.00 2006-11-01 17:19:58.406 305 18185.44 61.63 52749.68 88888.00 2006-11-01 17:19:58.906 305 18185.46 61.57 52749.53 88888.00 2006-11-01 17:19:59.406 305 18185.58 61.54 52749.56 88888.00 2006-11-01 17:19:59.906 305 18185.56 61.53 52749.62 88888.00 2006-11-01 17:20:00.406 305 18185.51 61.58 52749.79 88888.00 2006-11-01 17:20:00.906 305 18185.54 61.61 52749.88 88888.00 2006-11-01 17:20:01.406 305 18185.43 61.55 52749.74 88888.00 2006-11-01 17:20:01.906 305 18185.43 61.54 52749.71 88888.00 2006-11-01 17:20:02.406 305 18185.32 61.52 52749.71 88888.00 2006-11-01 17:20:02.906 305 18185.33 61.48 52749.74 88888.00 2006-11-01 17:20:03.406 305 18185.51 61.43 52749.73 88888.00 2006-11-01 17:20:03.906 305 18185.68 61.49 52749.79 88888.00 2006-11-01 17:20:04.406 305 18185.63 61.63 52749.77 88888.00 2006-11-01 17:20:04.906 305 18185.54 61.58 52749.74 88888.00 2006-11-01 17:20:05.406 305 18185.36 61.56 52749.69 88888.00 2006-11-01 17:20:05.906 305 18185.46 61.64 52749.76 88888.00 2006-11-01 17:20:06.406 305 18185.41 61.65 52749.66 88888.00 2006-11-01 17:20:06.906 305 18185.37 61.64 52749.68 88888.00 2006-11-01 17:20:07.406 305 18185.52 61.62 52749.76 88888.00 2006-11-01 17:20:07.906 305 18185.66 61.59 52749.87 88888.00 2006-11-01 17:20:08.406 305 18185.62 61.54 52749.87 88888.00 2006-11-01 17:20:08.906 305 18185.51 61.62 52749.85 88888.00 2006-11-01 17:20:09.406 305 18185.61 61.68 52749.88 88888.00 2006-11-01 17:20:09.906 305 18185.58 61.61 52749.88 88888.00 2006-11-01 17:20:10.406 305 18185.44 61.70 52749.80 88888.00 2006-11-01 17:20:10.906 305 18185.48 61.77 52749.75 88888.00 2006-11-01 17:20:11.406 305 18185.46 61.69 52749.70 88888.00 2006-11-01 17:20:11.906 305 18185.52 61.67 52749.59 88888.00 2006-11-01 17:20:12.406 305 18185.45 61.67 52749.69 88888.00 2006-11-01 17:20:12.906 305 18185.39 61.71 52749.72 88888.00 2006-11-01 17:20:13.406 305 18185.41 61.62 52749.66 88888.00 2006-11-01 17:20:13.906 305 18185.48 61.61 52749.65 88888.00 2006-11-01 17:20:14.406 305 18185.50 61.62 52749.63 88888.00 2006-11-01 17:20:14.906 305 18185.57 61.64 52749.74 88888.00 2006-11-01 17:20:15.406 305 18185.43 61.63 52749.77 88888.00 2006-11-01 17:20:15.906 305 18185.29 61.63 52749.74 88888.00 2006-11-01 17:20:16.406 305 18185.42 61.72 52749.70 88888.00 2006-11-01 17:20:16.906 305 18185.46 61.71 52749.62 88888.00 2006-11-01 17:20:17.406 305 18185.55 61.67 52749.69 88888.00 2006-11-01 17:20:17.906 305 18185.54 61.71 52749.81 88888.00 2006-11-01 17:20:18.406 305 18185.56 61.72 52749.86 88888.00 2006-11-01 17:20:18.906 305 18185.51 61.71 52749.80 88888.00 2006-11-01 17:20:19.406 305 18185.47 61.66 52749.65 88888.00 2006-11-01 17:20:19.906 305 18185.36 61.66 52749.53 88888.00 2006-11-01 17:20:20.406 305 18185.43 61.77 52749.58 88888.00 2006-11-01 17:20:20.906 305 18185.41 61.73 52749.72 88888.00 2006-11-01 17:20:21.406 305 18185.40 61.75 52749.71 88888.00 2006-11-01 17:20:21.906 305 18185.36 61.68 52749.86 88888.00 2006-11-01 17:20:22.406 305 18185.39 61.73 52749.74 88888.00 2006-11-01 17:20:22.906 305 18185.47 61.73 52749.75 88888.00 2006-11-01 17:20:23.406 305 18185.39 61.75 52749.81 88888.00 2006-11-01 17:20:23.906 305 18185.31 61.75 52749.64 88888.00 2006-11-01 17:20:24.406 305 18185.53 61.72 52749.66 88888.00 2006-11-01 17:20:24.906 305 18185.59 61.58 52749.71 88888.00 2006-11-01 17:20:25.406 305 18185.61 61.61 52749.75 88888.00 2006-11-01 17:20:25.906 305 18185.50 61.71 52749.72 88888.00 2006-11-01 17:20:26.406 305 18185.53 61.73 52749.57 88888.00 2006-11-01 17:20:26.906 305 18185.62 61.81 52749.53 88888.00 2006-11-01 17:20:27.406 305 18185.70 61.82 52749.53 88888.00 2006-11-01 17:20:27.906 305 18185.75 61.81 52749.48 88888.00 2006-11-01 17:20:28.406 305 18185.84 61.76 52749.45 88888.00 2006-11-01 17:20:28.906 305 18185.90 61.71 52749.48 88888.00 2006-11-01 17:20:29.406 305 18185.89 61.65 52749.44 88888.00 2006-11-01 17:20:29.906 305 18185.94 61.58 52749.45 88888.00 2006-11-01 17:20:30.406 305 18185.88 61.62 52749.53 88888.00 2006-11-01 17:20:30.906 305 18185.80 61.61 52749.56 88888.00 2006-11-01 17:20:31.406 305 18185.76 61.61 52749.54 88888.00 2006-11-01 17:20:31.906 305 18185.74 61.62 52749.59 88888.00 2006-11-01 17:20:32.406 305 18185.77 61.61 52749.61 88888.00 2006-11-01 17:20:32.906 305 18185.84 61.52 52749.51 88888.00 2006-11-01 17:20:33.406 305 18185.94 61.46 52749.53 88888.00 2006-11-01 17:20:33.906 305 18185.87 61.48 52749.54 88888.00 2006-11-01 17:20:34.406 305 18185.87 61.46 52749.53 88888.00 2006-11-01 17:20:34.906 305 18185.95 61.54 52749.50 88888.00 2006-11-01 17:20:35.406 305 18185.94 61.55 52749.65 88888.00 2006-11-01 17:20:35.906 305 18185.94 61.48 52749.73 88888.00 2006-11-01 17:20:36.406 305 18185.90 61.41 52749.63 88888.00 2006-11-01 17:20:36.906 305 18185.87 61.34 52749.64 88888.00 2006-11-01 17:20:37.406 305 18185.88 61.29 52749.57 88888.00 2006-11-01 17:20:37.906 305 18185.90 61.30 52749.58 88888.00 2006-11-01 17:20:38.406 305 18185.96 61.32 52749.73 88888.00 2006-11-01 17:20:38.906 305 18185.92 61.32 52749.75 88888.00 2006-11-01 17:20:39.406 305 18185.96 61.32 52749.69 88888.00 2006-11-01 17:20:39.906 305 18185.85 61.30 52749.61 88888.00 2006-11-01 17:20:40.406 305 18185.87 61.32 52749.53 88888.00 2006-11-01 17:20:40.906 305 18185.95 61.37 52749.47 88888.00 2006-11-01 17:20:41.406 305 18185.96 61.39 52749.63 88888.00 2006-11-01 17:20:41.906 305 18185.89 61.34 52749.59 88888.00 2006-11-01 17:20:42.406 305 18185.91 61.35 52749.54 88888.00 2006-11-01 17:20:42.906 305 18185.94 61.33 52749.57 88888.00 2006-11-01 17:20:43.406 305 18186.07 61.30 52749.68 88888.00 2006-11-01 17:20:43.906 305 18186.21 61.37 52749.69 88888.00 2006-11-01 17:20:44.406 305 18186.19 61.40 52749.64 88888.00 2006-11-01 17:20:44.906 305 18186.17 61.46 52749.62 88888.00 2006-11-01 17:20:45.406 305 18186.13 61.48 52749.66 88888.00 2006-11-01 17:20:45.906 305 18186.10 61.43 52749.66 88888.00 2006-11-01 17:20:46.406 305 18186.07 61.38 52749.52 88888.00 2006-11-01 17:20:46.906 305 18185.99 61.31 52749.62 88888.00 2006-11-01 17:20:47.406 305 18185.92 61.26 52749.77 88888.00 2006-11-01 17:20:47.906 305 18186.04 61.22 52749.76 88888.00 2006-11-01 17:20:48.406 305 18186.05 61.28 52749.84 88888.00 2006-11-01 17:20:48.906 305 18186.10 61.30 52749.91 88888.00 2006-11-01 17:20:49.406 305 18186.11 61.33 52749.84 88888.00 2006-11-01 17:20:49.906 305 18186.06 61.29 52749.80 88888.00 2006-11-01 17:20:50.406 305 18186.05 61.24 52749.73 88888.00 2006-11-01 17:20:50.906 305 18186.06 61.21 52749.76 88888.00 2006-11-01 17:20:51.406 305 18185.98 61.13 52749.89 88888.00 2006-11-01 17:20:51.906 305 18185.84 61.03 52749.88 88888.00 2006-11-01 17:20:52.406 305 18185.79 61.09 52749.75 88888.00 2006-11-01 17:20:52.906 305 18185.92 61.11 52749.63 88888.00 2006-11-01 17:20:53.406 305 18185.90 61.12 52749.52 88888.00 2006-11-01 17:20:53.906 305 18185.98 61.10 52749.62 88888.00 2006-11-01 17:20:54.406 305 18185.97 61.16 52749.66 88888.00 2006-11-01 17:20:54.906 305 18185.90 61.10 52749.58 88888.00 2006-11-01 17:20:55.406 305 18185.94 61.11 52749.65 88888.00 2006-11-01 17:20:55.906 305 18185.88 61.03 52749.72 88888.00 2006-11-01 17:20:56.406 305 18185.88 61.04 52749.64 88888.00 2006-11-01 17:20:56.906 305 18185.89 61.03 52749.66 88888.00 2006-11-01 17:20:57.406 305 18186.01 61.00 52749.73 88888.00 2006-11-01 17:20:57.906 305 18186.02 61.01 52749.82 88888.00 2006-11-01 17:20:58.406 305 18186.01 60.96 52749.91 88888.00 2006-11-01 17:20:58.906 305 18186.05 60.89 52749.97 88888.00 2006-11-01 17:20:59.406 305 18186.15 60.90 52749.84 88888.00 2006-11-01 17:20:59.906 305 18186.10 60.90 52749.88 88888.00 2006-11-01 17:21:00.406 305 18186.15 60.82 52749.97 88888.00 2006-11-01 17:21:00.906 305 18186.18 60.87 52750.00 88888.00 2006-11-01 17:21:01.406 305 18186.21 60.90 52749.82 88888.00 2006-11-01 17:21:01.906 305 18186.13 60.92 52749.70 88888.00 2006-11-01 17:21:02.406 305 18186.08 60.92 52749.68 88888.00 2006-11-01 17:21:02.906 305 18186.05 60.87 52749.64 88888.00 2006-11-01 17:21:03.406 305 18186.10 60.83 52749.66 88888.00 2006-11-01 17:21:03.906 305 18186.02 60.81 52749.79 88888.00 2006-11-01 17:21:04.406 305 18186.02 60.83 52749.79 88888.00 2006-11-01 17:21:04.906 305 18186.10 60.90 52749.88 88888.00 2006-11-01 17:21:05.406 305 18186.15 60.82 52749.94 88888.00 2006-11-01 17:21:05.906 305 18186.16 60.78 52749.98 88888.00 2006-11-01 17:21:06.406 305 18186.10 60.81 52749.92 88888.00 2006-11-01 17:21:06.906 305 18186.00 60.80 52749.93 88888.00 2006-11-01 17:21:07.406 305 18186.16 60.72 52749.88 88888.00 2006-11-01 17:21:07.906 305 18186.22 60.70 52749.94 88888.00 2006-11-01 17:21:08.406 305 18186.21 60.69 52750.03 88888.00 2006-11-01 17:21:08.906 305 18186.22 60.81 52750.02 88888.00 2006-11-01 17:21:09.406 305 18186.23 60.70 52750.08 88888.00 2006-11-01 17:21:09.906 305 18186.18 60.64 52750.12 88888.00 2006-11-01 17:21:10.406 305 18186.21 60.57 52750.00 88888.00 2006-11-01 17:21:10.906 305 18186.27 60.56 52750.00 88888.00 2006-11-01 17:21:11.406 305 18186.11 60.58 52750.03 88888.00 2006-11-01 17:21:11.906 305 18186.15 60.58 52750.05 88888.00 2006-11-01 17:21:12.406 305 18186.21 60.57 52749.95 88888.00 2006-11-01 17:21:12.906 305 18186.19 60.61 52749.91 88888.00 2006-11-01 17:21:13.406 305 18186.13 60.64 52750.02 88888.00 2006-11-01 17:21:13.906 305 18186.24 60.53 52750.07 88888.00 2006-11-01 17:21:14.406 305 18186.22 60.52 52750.05 88888.00 2006-11-01 17:21:14.906 305 18186.15 60.52 52750.07 88888.00 2006-11-01 17:21:15.406 305 18186.13 60.50 52750.12 88888.00 2006-11-01 17:21:15.906 305 18186.08 60.48 52750.02 88888.00 2006-11-01 17:21:16.406 305 18186.04 60.41 52750.04 88888.00 2006-11-01 17:21:16.906 305 18185.99 60.38 52749.96 88888.00 2006-11-01 17:21:17.406 305 18186.04 60.40 52749.96 88888.00 2006-11-01 17:21:17.906 305 18186.04 60.39 52750.11 88888.00 2006-11-01 17:21:18.406 305 18186.05 60.46 52750.15 88888.00 2006-11-01 17:21:18.906 305 18186.09 60.41 52750.17 88888.00 2006-11-01 17:21:19.406 305 18185.95 60.43 52750.26 88888.00 2006-11-01 17:21:19.906 305 18185.94 60.44 52750.17 88888.00 2006-11-01 17:21:20.406 305 18186.01 60.41 52750.12 88888.00 2006-11-01 17:21:20.906 305 18185.98 60.40 52750.12 88888.00 2006-11-01 17:21:21.406 305 18185.98 60.39 52750.09 88888.00 2006-11-01 17:21:21.906 305 18185.97 60.44 52750.03 88888.00 2006-11-01 17:21:22.406 305 18186.00 60.44 52750.03 88888.00 2006-11-01 17:21:22.906 305 18186.04 60.41 52749.94 88888.00 2006-11-01 17:21:23.406 305 18185.97 60.42 52749.89 88888.00 2006-11-01 17:21:23.906 305 18186.16 60.47 52749.89 88888.00 2006-11-01 17:21:24.406 305 18186.04 60.50 52749.84 88888.00 2006-11-01 17:21:24.906 305 18185.91 60.50 52749.93 88888.00 2006-11-01 17:21:25.406 305 18186.00 60.46 52750.04 88888.00 2006-11-01 17:21:25.906 305 18186.02 60.43 52750.11 88888.00 2006-11-01 17:21:26.406 305 18185.98 60.45 52750.08 88888.00 2006-11-01 17:21:26.906 305 18185.97 60.50 52749.95 88888.00 2006-11-01 17:21:27.406 305 18185.94 60.52 52749.87 88888.00 2006-11-01 17:21:27.906 305 18186.01 60.49 52749.92 88888.00 2006-11-01 17:21:28.406 305 18185.88 60.42 52749.96 88888.00 2006-11-01 17:21:28.906 305 18185.92 60.37 52749.93 88888.00 2006-11-01 17:21:29.406 305 18185.94 60.39 52750.00 88888.00 2006-11-01 17:21:29.906 305 18186.10 60.38 52749.99 88888.00 2006-11-01 17:21:30.406 305 18185.95 60.34 52750.10 88888.00 2006-11-01 17:21:30.906 305 18185.94 60.23 52750.21 88888.00 2006-11-01 17:21:31.406 305 18185.95 60.31 52750.27 88888.00 2006-11-01 17:21:31.906 305 18185.92 60.37 52750.49 88888.00 2006-11-01 17:21:32.406 305 18185.90 60.36 52750.41 88888.00 2006-11-01 17:21:32.906 305 18185.90 60.41 52750.24 88888.00 2006-11-01 17:21:33.406 305 18185.77 60.52 52750.32 88888.00 2006-11-01 17:21:33.906 305 18185.74 60.48 52750.26 88888.00 2006-11-01 17:21:34.406 305 18185.76 60.43 52750.28 88888.00 2006-11-01 17:21:34.906 305 18185.85 60.44 52750.30 88888.00 2006-11-01 17:21:35.406 305 18185.81 60.42 52750.19 88888.00 2006-11-01 17:21:35.906 305 18185.79 60.39 52750.19 88888.00 2006-11-01 17:21:36.406 305 18185.75 60.39 52750.20 88888.00 2006-11-01 17:21:36.906 305 18185.78 60.44 52750.32 88888.00 2006-11-01 17:21:37.406 305 18185.77 60.39 52750.23 88888.00 2006-11-01 17:21:37.906 305 18185.84 60.35 52750.17 88888.00 2006-11-01 17:21:38.406 305 18185.79 60.35 52750.16 88888.00 2006-11-01 17:21:38.906 305 18185.85 60.36 52750.21 88888.00 2006-11-01 17:21:39.406 305 18185.89 60.42 52750.23 88888.00 2006-11-01 17:21:39.906 305 18185.88 60.39 52750.23 88888.00 2006-11-01 17:21:40.406 305 18185.87 60.31 52750.19 88888.00 2006-11-01 17:21:40.906 305 18185.79 60.31 52750.26 88888.00 2006-11-01 17:21:41.406 305 18185.75 60.38 52750.27 88888.00 2006-11-01 17:21:41.906 305 18185.77 60.31 52750.23 88888.00 2006-11-01 17:21:42.406 305 18185.69 60.24 52750.24 88888.00 2006-11-01 17:21:42.906 305 18185.74 60.19 52750.42 88888.00 2006-11-01 17:21:43.406 305 18185.68 60.18 52750.38 88888.00 2006-11-01 17:21:43.906 305 18185.72 60.23 52750.31 88888.00 2006-11-01 17:21:44.406 305 18185.77 60.32 52750.34 88888.00 2006-11-01 17:21:44.906 305 18185.80 60.32 52750.27 88888.00 2006-11-01 17:21:45.406 305 18185.79 60.30 52750.06 88888.00 2006-11-01 17:21:45.906 305 18185.77 60.25 52750.10 88888.00 2006-11-01 17:21:46.406 305 18185.78 60.32 52750.10 88888.00 2006-11-01 17:21:46.906 305 18185.75 60.26 52750.06 88888.00 2006-11-01 17:21:47.406 305 18185.74 60.13 52750.08 88888.00 2006-11-01 17:21:47.906 305 18185.74 60.11 52750.10 88888.00 2006-11-01 17:21:48.406 305 18185.64 60.10 52750.09 88888.00 2006-11-01 17:21:48.906 305 18185.68 60.15 52750.06 88888.00 2006-11-01 17:21:49.406 305 18185.68 60.15 52750.11 88888.00 2006-11-01 17:21:49.906 305 18185.62 60.17 52750.16 88888.00 2006-11-01 17:21:50.406 305 18185.73 60.20 52750.24 88888.00 2006-11-01 17:21:50.906 305 18185.88 60.28 52750.22 88888.00 2006-11-01 17:21:51.406 305 18185.87 60.21 52750.22 88888.00 2006-11-01 17:21:51.906 305 18185.77 60.22 52750.29 88888.00 2006-11-01 17:21:52.406 305 18185.87 60.11 52750.38 88888.00 2006-11-01 17:21:52.906 305 18185.91 60.08 52750.32 88888.00 2006-11-01 17:21:53.406 305 18185.87 60.13 52750.27 88888.00 2006-11-01 17:21:53.906 305 18185.81 60.14 52750.24 88888.00 2006-11-01 17:21:54.406 305 18185.88 60.21 52750.17 88888.00 2006-11-01 17:21:54.906 305 18185.89 60.23 52750.10 88888.00 2006-11-01 17:21:55.406 305 18185.90 60.28 52749.91 88888.00 2006-11-01 17:21:55.906 305 18185.75 60.18 52750.05 88888.00 2006-11-01 17:21:56.406 305 18185.69 60.06 52750.16 88888.00 2006-11-01 17:21:56.906 305 18185.67 60.10 52750.19 88888.00 2006-11-01 17:21:57.406 305 18185.68 60.11 52750.21 88888.00 2006-11-01 17:21:57.906 305 18185.74 60.12 52750.11 88888.00 2006-11-01 17:21:58.406 305 18185.73 60.22 52750.07 88888.00 2006-11-01 17:21:58.906 305 18185.70 60.30 52750.16 88888.00 2006-11-01 17:21:59.406 305 18185.77 60.28 52750.14 88888.00 2006-11-01 17:21:59.906 305 18185.77 60.23 52750.12 88888.00 2006-11-01 17:22:00.406 305 18185.80 60.30 52750.07 88888.00 2006-11-01 17:22:00.906 305 18185.80 60.28 52750.11 88888.00 2006-11-01 17:22:01.406 305 18185.81 60.21 52750.05 88888.00 2006-11-01 17:22:01.906 305 18185.70 60.17 52750.07 88888.00 2006-11-01 17:22:02.406 305 18185.67 60.18 52750.15 88888.00 2006-11-01 17:22:02.906 305 18185.63 60.19 52750.30 88888.00 2006-11-01 17:22:03.406 305 18185.65 60.17 52750.38 88888.00 2006-11-01 17:22:03.906 305 18185.70 60.16 52750.30 88888.00 2006-11-01 17:22:04.406 305 18185.70 60.20 52750.05 88888.00 2006-11-01 17:22:04.906 305 18185.74 60.07 52749.87 88888.00 2006-11-01 17:22:05.406 305 18185.56 60.05 52750.06 88888.00 2006-11-01 17:22:05.906 305 18185.63 60.05 52750.08 88888.00 2006-11-01 17:22:06.406 305 18185.67 60.12 52750.21 88888.00 2006-11-01 17:22:06.906 305 18185.73 60.11 52750.27 88888.00 2006-11-01 17:22:07.406 305 18185.74 60.06 52750.26 88888.00 2006-11-01 17:22:07.906 305 18185.67 60.08 52750.22 88888.00 2006-11-01 17:22:08.406 305 18185.59 60.07 52750.30 88888.00 2006-11-01 17:22:08.906 305 18185.59 60.07 52750.28 88888.00 2006-11-01 17:22:09.406 305 18185.33 60.08 52750.10 88888.00 2006-11-01 17:22:09.906 305 18185.32 60.10 52750.20 88888.00 2006-11-01 17:22:10.406 305 18185.33 60.17 52750.20 88888.00 2006-11-01 17:22:10.906 305 18185.25 60.11 52750.17 88888.00 2006-11-01 17:22:11.406 305 18185.28 60.06 52750.15 88888.00 2006-11-01 17:22:11.906 305 18185.42 60.06 52750.15 88888.00 2006-11-01 17:22:12.406 305 18185.37 60.09 52750.03 88888.00 2006-11-01 17:22:12.906 305 18185.34 60.16 52750.12 88888.00 2006-11-01 17:22:13.406 305 18185.37 60.06 52750.07 88888.00 2006-11-01 17:22:13.906 305 18185.36 60.11 52750.09 88888.00 2006-11-01 17:22:14.406 305 18185.33 60.22 52750.10 88888.00 2006-11-01 17:22:14.906 305 18185.32 60.24 52750.14 88888.00 2006-11-01 17:22:15.406 305 18185.20 60.23 52750.14 88888.00 2006-11-01 17:22:15.906 305 18185.08 60.26 52750.08 88888.00 2006-11-01 17:22:16.406 305 18185.24 60.33 52750.02 88888.00 2006-11-01 17:22:16.906 305 18185.21 60.37 52750.14 88888.00 2006-11-01 17:22:17.406 305 18185.19 60.35 52750.17 88888.00 2006-11-01 17:22:17.906 305 18185.26 60.32 52750.19 88888.00 2006-11-01 17:22:18.406 305 18185.23 60.30 52750.19 88888.00 2006-11-01 17:22:18.906 305 18185.04 60.29 52750.23 88888.00 2006-11-01 17:22:19.406 305 18185.04 60.33 52750.19 88888.00 2006-11-01 17:22:19.906 305 18185.14 60.30 52750.04 88888.00 2006-11-01 17:22:20.406 305 18185.11 60.39 52750.17 88888.00 2006-11-01 17:22:20.906 305 18185.12 60.36 52750.27 88888.00 2006-11-01 17:22:21.406 305 18185.25 60.34 52750.21 88888.00 2006-11-01 17:22:21.906 305 18185.31 60.33 52750.17 88888.00 2006-11-01 17:22:22.406 305 18185.14 60.25 52750.18 88888.00 2006-11-01 17:22:22.906 305 18185.04 60.23 52750.19 88888.00 2006-11-01 17:22:23.406 305 18185.05 60.29 52750.16 88888.00 2006-11-01 17:22:23.906 305 18185.11 60.31 52750.14 88888.00 2006-11-01 17:22:24.406 305 18185.08 60.32 52750.06 88888.00 2006-11-01 17:22:24.906 305 18185.02 60.33 52749.97 88888.00 2006-11-01 17:22:25.406 305 18184.97 60.39 52749.93 88888.00 2006-11-01 17:22:25.906 305 18185.05 60.46 52750.03 88888.00 2006-11-01 17:22:26.406 305 18185.07 60.41 52750.02 88888.00 2006-11-01 17:22:26.906 305 18185.09 60.35 52750.10 88888.00 2006-11-01 17:22:27.406 305 18184.96 60.38 52750.05 88888.00 2006-11-01 17:22:27.906 305 18184.96 60.39 52750.03 88888.00 2006-11-01 17:22:28.406 305 18184.99 60.47 52750.00 88888.00 2006-11-01 17:22:28.906 305 18185.12 60.44 52750.00 88888.00 2006-11-01 17:22:29.406 305 18185.21 60.42 52750.05 88888.00 2006-11-01 17:22:29.906 305 18185.21 60.53 52750.09 88888.00 2006-11-01 17:22:30.406 305 18185.12 60.59 52750.04 88888.00 2006-11-01 17:22:30.906 305 18185.05 60.54 52750.10 88888.00 2006-11-01 17:22:31.406 305 18184.99 60.55 52750.07 88888.00 2006-11-01 17:22:31.906 305 18184.89 60.57 52750.14 88888.00 2006-11-01 17:22:32.406 305 18184.86 60.55 52750.21 88888.00 2006-11-01 17:22:32.906 305 18184.89 60.44 52750.28 88888.00 2006-11-01 17:22:33.406 305 18185.00 60.47 52750.32 88888.00 2006-11-01 17:22:33.906 305 18184.94 60.47 52750.34 88888.00 2006-11-01 17:22:34.406 305 18184.96 60.46 52750.32 88888.00 2006-11-01 17:22:34.906 305 18185.07 60.40 52750.32 88888.00 2006-11-01 17:22:35.406 305 18185.05 60.41 52750.17 88888.00 2006-11-01 17:22:35.906 305 18184.96 60.39 52750.06 88888.00 2006-11-01 17:22:36.406 305 18185.03 60.36 52750.09 88888.00 2006-11-01 17:22:36.906 305 18185.00 60.29 52750.07 88888.00 2006-11-01 17:22:37.406 305 18185.18 60.26 52750.14 88888.00 2006-11-01 17:22:37.906 305 18185.10 60.25 52750.07 88888.00 2006-11-01 17:22:38.406 305 18185.14 60.30 52750.04 88888.00 2006-11-01 17:22:38.906 305 18185.10 60.38 52750.03 88888.00 2006-11-01 17:22:39.406 305 18184.96 60.39 52749.97 88888.00 2006-11-01 17:22:39.906 305 18185.01 60.32 52749.97 88888.00 2006-11-01 17:22:40.406 305 18185.02 60.40 52749.99 88888.00 2006-11-01 17:22:40.906 305 18185.01 60.45 52749.86 88888.00 2006-11-01 17:22:41.406 305 18184.97 60.49 52749.88 88888.00 2006-11-01 17:22:41.906 305 18184.99 60.42 52749.96 88888.00 2006-11-01 17:22:42.406 305 18185.02 60.43 52749.87 88888.00 2006-11-01 17:22:42.906 305 18184.88 60.50 52749.85 88888.00 2006-11-01 17:22:43.406 305 18184.83 60.41 52749.88 88888.00 2006-11-01 17:22:43.906 305 18184.92 60.38 52749.96 88888.00 2006-11-01 17:22:44.406 305 18185.02 60.41 52749.91 88888.00 2006-11-01 17:22:44.906 305 18185.01 60.41 52749.88 88888.00 2006-11-01 17:22:45.406 305 18184.82 60.37 52749.88 88888.00 2006-11-01 17:22:45.906 305 18184.86 60.32 52749.86 88888.00 2006-11-01 17:22:46.406 305 18185.07 60.33 52750.07 88888.00 2006-11-01 17:22:46.906 305 18185.10 60.36 52750.07 88888.00 2006-11-01 17:22:47.406 305 18185.08 60.49 52749.99 88888.00 2006-11-01 17:22:47.906 305 18184.94 60.53 52750.00 88888.00 2006-11-01 17:22:48.406 305 18184.91 60.58 52750.05 88888.00 2006-11-01 17:22:48.906 305 18184.89 60.64 52750.04 88888.00 2006-11-01 17:22:49.406 305 18184.93 60.62 52750.05 88888.00 2006-11-01 17:22:49.906 305 18184.88 60.63 52749.99 88888.00 2006-11-01 17:22:50.406 305 18184.89 60.59 52750.07 88888.00 2006-11-01 17:22:50.906 305 18185.02 60.61 52750.06 88888.00 2006-11-01 17:22:51.406 305 18185.16 60.52 52750.02 88888.00 2006-11-01 17:22:51.906 305 18185.03 60.57 52750.03 88888.00 2006-11-01 17:22:52.406 305 18185.11 60.69 52749.92 88888.00 2006-11-01 17:22:52.906 305 18185.10 60.64 52749.96 88888.00 2006-11-01 17:22:53.406 305 18185.15 60.67 52750.00 88888.00 2006-11-01 17:22:53.906 305 18185.19 60.67 52750.08 88888.00 2006-11-01 17:22:54.406 305 18185.08 60.66 52750.05 88888.00 2006-11-01 17:22:54.906 305 18185.26 60.56 52749.98 88888.00 2006-11-01 17:22:55.406 305 18185.09 60.53 52750.14 88888.00 2006-11-01 17:22:55.906 305 18184.94 60.59 52749.89 88888.00 2006-11-01 17:22:56.406 305 18185.10 60.58 52749.92 88888.00 2006-11-01 17:22:56.906 305 18185.10 60.50 52750.05 88888.00 2006-11-01 17:22:57.406 305 18185.09 60.53 52750.03 88888.00 2006-11-01 17:22:57.906 305 18185.19 60.61 52750.07 88888.00 2006-11-01 17:22:58.406 305 18185.15 60.67 52750.06 88888.00 2006-11-01 17:22:58.906 305 18185.31 60.76 52750.15 88888.00 2006-11-01 17:22:59.406 305 18185.14 60.89 52750.10 88888.00 2006-11-01 17:22:59.906 305 18185.02 60.88 52750.08 88888.00 2006-11-01 17:23:00.406 305 18185.14 60.79 52749.97 88888.00 2006-11-01 17:23:00.906 305 18185.15 60.71 52750.09 88888.00 2006-11-01 17:23:01.406 305 18185.14 60.78 52750.10 88888.00 2006-11-01 17:23:01.906 305 18185.16 60.81 52750.14 88888.00 2006-11-01 17:23:02.406 305 18185.12 60.74 52750.23 88888.00 2006-11-01 17:23:02.906 305 18185.05 60.62 52750.20 88888.00 2006-11-01 17:23:03.406 305 18185.05 60.54 52750.29 88888.00 2006-11-01 17:23:03.906 305 18185.08 60.57 52750.32 88888.00 2006-11-01 17:23:04.406 305 18185.11 60.57 52750.38 88888.00 2006-11-01 17:23:04.906 305 18185.15 60.58 52750.42 88888.00 2006-11-01 17:23:05.406 305 18185.07 60.61 52750.31 88888.00 2006-11-01 17:23:05.906 305 18185.02 60.59 52750.16 88888.00 2006-11-01 17:23:06.406 305 18184.87 60.56 52750.12 88888.00 2006-11-01 17:23:06.906 305 18184.92 60.49 52750.05 88888.00 2006-11-01 17:23:07.406 305 18184.88 60.50 52749.96 88888.00 2006-11-01 17:23:07.906 305 18184.99 60.51 52750.00 88888.00 2006-11-01 17:23:08.406 305 18185.02 60.48 52750.10 88888.00 2006-11-01 17:23:08.906 305 18184.97 60.53 52750.03 88888.00 2006-11-01 17:23:09.406 305 18184.83 60.52 52750.02 88888.00 2006-11-01 17:23:09.906 305 18184.77 60.48 52750.00 88888.00 2006-11-01 17:23:10.406 305 18184.80 60.42 52749.96 88888.00 2006-11-01 17:23:10.906 305 18184.90 60.34 52749.89 88888.00 2006-11-01 17:23:11.406 305 18185.02 60.32 52749.87 88888.00 2006-11-01 17:23:11.906 305 18185.01 60.31 52749.87 88888.00 2006-11-01 17:23:12.406 305 18185.04 60.32 52749.92 88888.00 2006-11-01 17:23:12.906 305 18184.92 60.35 52749.97 88888.00 2006-11-01 17:23:13.406 305 18184.89 60.42 52750.09 88888.00 2006-11-01 17:23:13.906 305 18184.94 60.45 52750.12 88888.00 2006-11-01 17:23:14.406 305 18185.01 60.40 52750.06 88888.00 2006-11-01 17:23:14.906 305 18184.91 60.40 52750.02 88888.00 2006-11-01 17:23:15.406 305 18184.85 60.36 52749.91 88888.00 2006-11-01 17:23:15.906 305 18185.09 60.32 52749.91 88888.00 2006-11-01 17:23:16.406 305 18185.04 60.33 52750.00 88888.00 2006-11-01 17:23:16.906 305 18184.93 60.37 52750.06 88888.00 2006-11-01 17:23:17.406 305 18184.89 60.34 52750.15 88888.00 2006-11-01 17:23:17.906 305 18184.79 60.39 52750.11 88888.00 2006-11-01 17:23:18.406 305 18184.86 60.36 52750.03 88888.00 2006-11-01 17:23:18.906 305 18184.87 60.36 52750.08 88888.00 2006-11-01 17:23:19.406 305 18185.04 60.34 52750.09 88888.00 2006-11-01 17:23:19.906 305 18185.10 60.28 52750.09 88888.00 2006-11-01 17:23:20.406 305 18185.08 60.22 52749.93 88888.00 2006-11-01 17:23:20.906 305 18185.03 60.33 52749.88 88888.00 2006-11-01 17:23:21.406 305 18184.89 60.38 52749.99 88888.00 2006-11-01 17:23:21.906 305 18184.90 60.36 52750.08 88888.00 2006-11-01 17:23:22.406 305 18184.78 60.43 52749.97 88888.00 2006-11-01 17:23:22.906 305 18184.83 60.34 52750.02 88888.00 2006-11-01 17:23:23.406 305 18184.93 60.37 52749.99 88888.00 2006-11-01 17:23:23.906 305 18184.98 60.38 52749.94 88888.00 2006-11-01 17:23:24.406 305 18184.96 60.43 52749.98 88888.00 2006-11-01 17:23:24.906 305 18184.96 60.39 52750.03 88888.00 2006-11-01 17:23:25.406 305 18184.81 60.42 52750.14 88888.00 2006-11-01 17:23:25.906 305 18184.83 60.49 52750.08 88888.00 2006-11-01 17:23:26.406 305 18184.75 60.47 52750.09 88888.00 2006-11-01 17:23:26.906 305 18184.89 60.47 52750.20 88888.00 2006-11-01 17:23:27.406 305 18184.79 60.43 52750.15 88888.00 2006-11-01 17:23:27.906 305 18184.87 60.45 52750.05 88888.00 2006-11-01 17:23:28.406 305 18184.98 60.39 52750.07 88888.00 2006-11-01 17:23:28.906 305 18185.08 60.35 52750.21 88888.00 2006-11-01 17:23:29.406 305 18184.99 60.32 52750.31 88888.00 2006-11-01 17:23:29.906 305 18185.02 60.36 52750.27 88888.00 2006-11-01 17:23:30.406 305 18185.14 60.40 52750.27 88888.00 2006-11-01 17:23:30.906 305 18185.14 60.42 52750.26 88888.00 2006-11-01 17:23:31.406 305 18185.04 60.43 52750.07 88888.00 2006-11-01 17:23:31.906 305 18184.99 60.51 52750.11 88888.00 2006-11-01 17:23:32.406 305 18184.96 60.57 52750.14 88888.00 2006-11-01 17:23:32.906 305 18184.98 60.50 52750.17 88888.00 2006-11-01 17:23:33.406 305 18185.13 60.46 52750.23 88888.00 2006-11-01 17:23:33.906 305 18185.21 60.46 52750.33 88888.00 2006-11-01 17:23:34.406 305 18185.21 60.53 52750.40 88888.00 2006-11-01 17:23:34.906 305 18184.99 60.49 52750.45 88888.00 2006-11-01 17:23:35.406 305 18184.88 60.47 52750.39 88888.00 2006-11-01 17:23:35.906 305 18184.92 60.41 52750.20 88888.00 2006-11-01 17:23:36.406 305 18185.03 60.40 52750.21 88888.00 2006-11-01 17:23:36.906 305 18185.03 60.38 52750.23 88888.00 2006-11-01 17:23:37.406 305 18185.10 60.35 52750.21 88888.00 2006-11-01 17:23:37.906 305 18185.02 60.34 52750.31 88888.00 2006-11-01 17:23:38.406 305 18184.82 60.35 52750.39 88888.00 2006-11-01 17:23:38.906 305 18184.81 60.33 52750.34 88888.00 2006-11-01 17:23:39.406 305 18184.80 60.37 52750.22 88888.00 2006-11-01 17:23:39.906 305 18184.76 60.40 52750.20 88888.00 2006-11-01 17:23:40.406 305 18184.81 60.34 52750.27 88888.00 2006-11-01 17:23:40.906 305 18184.74 60.34 52750.29 88888.00 2006-11-01 17:23:41.406 305 18184.66 60.30 52750.28 88888.00 2006-11-01 17:23:41.906 305 18184.69 60.29 52750.20 88888.00 2006-11-01 17:23:42.406 305 18184.79 60.28 52750.32 88888.00 2006-11-01 17:23:42.906 305 18184.77 60.28 52750.35 88888.00 2006-11-01 17:23:43.406 305 18184.80 60.25 52750.32 88888.00 2006-11-01 17:23:43.906 305 18184.89 60.23 52750.32 88888.00 2006-11-01 17:23:44.406 305 18184.89 60.20 52750.37 88888.00 2006-11-01 17:23:44.906 305 18184.90 60.23 52750.34 88888.00 2006-11-01 17:23:45.406 305 18184.98 60.25 52750.37 88888.00 2006-11-01 17:23:45.906 305 18184.97 60.26 52750.43 88888.00 2006-11-01 17:23:46.406 305 18184.85 60.18 52750.27 88888.00 2006-11-01 17:23:46.906 305 18184.78 60.17 52750.17 88888.00 2006-11-01 17:23:47.406 305 18184.83 60.15 52750.23 88888.00 2006-11-01 17:23:47.906 305 18184.77 60.21 52750.23 88888.00 2006-11-01 17:23:48.406 305 18184.77 60.30 52750.21 88888.00 2006-11-01 17:23:48.906 305 18184.85 60.34 52750.24 88888.00 2006-11-01 17:23:49.406 305 18184.85 60.25 52750.33 88888.00 2006-11-01 17:23:49.906 305 18184.85 60.31 52750.32 88888.00 2006-11-01 17:23:50.406 305 18184.71 60.22 52750.20 88888.00 2006-11-01 17:23:50.906 305 18184.67 60.30 52750.23 88888.00 2006-11-01 17:23:51.406 305 18184.58 60.37 52750.24 88888.00 2006-11-01 17:23:51.906 305 18184.68 60.32 52750.31 88888.00 2006-11-01 17:23:52.406 305 18184.74 60.29 52750.47 88888.00 2006-11-01 17:23:52.906 305 18184.69 60.26 52750.41 88888.00 2006-11-01 17:23:53.406 305 18184.60 60.26 52750.37 88888.00 2006-11-01 17:23:53.906 305 18184.71 60.30 52750.47 88888.00 2006-11-01 17:23:54.406 305 18184.77 60.24 52750.47 88888.00 2006-11-01 17:23:54.906 305 18184.70 60.23 52750.41 88888.00 2006-11-01 17:23:55.406 305 18184.67 60.26 52750.37 88888.00 2006-11-01 17:23:55.906 305 18184.66 60.28 52750.29 88888.00 2006-11-01 17:23:56.406 305 18184.77 60.22 52750.29 88888.00 2006-11-01 17:23:56.906 305 18184.77 60.24 52750.38 88888.00 2006-11-01 17:23:57.406 305 18184.64 60.31 52750.38 88888.00 2006-11-01 17:23:57.906 305 18184.71 60.25 52750.37 88888.00 2006-11-01 17:23:58.406 305 18184.79 60.20 52750.44 88888.00 2006-11-01 17:23:58.906 305 18184.81 60.19 52750.32 88888.00 2006-11-01 17:23:59.406 305 18184.65 60.19 52750.28 88888.00 2006-11-01 17:23:59.906 305 18184.72 60.22 52750.39 88888.00 2006-11-01 17:24:00.406 305 18184.70 60.22 52750.46 88888.00 2006-11-01 17:24:00.906 305 18184.66 60.23 52750.37 88888.00 2006-11-01 17:24:01.406 305 18184.65 60.24 52750.37 88888.00 2006-11-01 17:24:01.906 305 18184.60 60.23 52750.34 88888.00 2006-11-01 17:24:02.406 305 18184.63 60.22 52750.21 88888.00 2006-11-01 17:24:02.906 305 18184.56 60.20 52750.30 88888.00 2006-11-01 17:24:03.406 305 18184.54 60.17 52750.31 88888.00 2006-11-01 17:24:03.906 305 18184.55 60.09 52750.26 88888.00 2006-11-01 17:24:04.406 305 18184.57 60.17 52750.22 88888.00 2006-11-01 17:24:04.906 305 18184.46 60.25 52750.23 88888.00 2006-11-01 17:24:05.406 305 18184.47 60.24 52750.35 88888.00 2006-11-01 17:24:05.906 305 18184.44 60.23 52750.40 88888.00 2006-11-01 17:24:06.406 305 18184.45 60.31 52750.35 88888.00 2006-11-01 17:24:06.906 305 18184.47 60.24 52750.22 88888.00 2006-11-01 17:24:07.406 305 18184.53 60.22 52750.17 88888.00 2006-11-01 17:24:07.906 305 18184.39 60.19 52750.27 88888.00 2006-11-01 17:24:08.406 305 18184.49 60.17 52750.29 88888.00 2006-11-01 17:24:08.906 305 18184.45 60.16 52750.31 88888.00 2006-11-01 17:24:09.406 305 18184.44 60.20 52750.26 88888.00 2006-11-01 17:24:09.906 305 18184.35 60.16 52750.27 88888.00 2006-11-01 17:24:10.406 305 18184.39 60.21 52750.31 88888.00 2006-11-01 17:24:10.906 305 18184.48 60.36 52750.35 88888.00 2006-11-01 17:24:11.406 305 18184.44 60.30 52750.32 88888.00 2006-11-01 17:24:11.906 305 18184.39 60.22 52750.40 88888.00 2006-11-01 17:24:12.406 305 18184.36 60.20 52750.37 88888.00 2006-11-01 17:24:12.906 305 18184.47 60.18 52750.15 88888.00 2006-11-01 17:24:13.406 305 18184.47 60.14 52750.11 88888.00 2006-11-01 17:24:13.906 305 18184.39 60.21 52750.15 88888.00 2006-11-01 17:24:14.406 305 18184.28 60.22 52750.14 88888.00 2006-11-01 17:24:14.906 305 18184.22 60.16 52750.16 88888.00 2006-11-01 17:24:15.406 305 18184.21 60.12 52750.15 88888.00 2006-11-01 17:24:15.906 305 18184.26 60.10 52750.11 88888.00 2006-11-01 17:24:16.406 305 18184.26 60.13 52750.07 88888.00 2006-11-01 17:24:16.906 305 18184.25 60.16 52749.99 88888.00 2006-11-01 17:24:17.406 305 18184.34 60.12 52750.10 88888.00 2006-11-01 17:24:17.906 305 18184.28 60.05 52750.23 88888.00 2006-11-01 17:24:18.406 305 18184.26 60.00 52750.19 88888.00 2006-11-01 17:24:18.906 305 18184.11 60.04 52750.16 88888.00 2006-11-01 17:24:19.406 305 18184.17 60.08 52750.15 88888.00 2006-11-01 17:24:19.906 305 18184.26 60.06 52750.21 88888.00 2006-11-01 17:24:20.406 305 18184.33 59.97 52750.28 88888.00 2006-11-01 17:24:20.906 305 18184.34 59.98 52750.17 88888.00 2006-11-01 17:24:21.406 305 18184.26 60.05 52750.10 88888.00 2006-11-01 17:24:21.906 305 18184.36 60.06 52750.00 88888.00 2006-11-01 17:24:22.406 305 18184.33 60.01 52750.21 88888.00 2006-11-01 17:24:22.906 305 18184.34 60.00 52750.29 88888.00 2006-11-01 17:24:23.406 305 18184.40 59.97 52750.32 88888.00 2006-11-01 17:24:23.906 305 18184.26 60.00 52750.37 88888.00 2006-11-01 17:24:24.406 305 18184.34 60.00 52750.31 88888.00 2006-11-01 17:24:24.906 305 18184.44 60.00 52750.26 88888.00 2006-11-01 17:24:25.406 305 18184.37 59.97 52750.19 88888.00 2006-11-01 17:24:25.906 305 18184.43 59.98 52750.11 88888.00 2006-11-01 17:24:26.406 305 18184.45 60.07 52750.08 88888.00 2006-11-01 17:24:26.906 305 18184.39 60.08 52750.05 88888.00 2006-11-01 17:24:27.406 305 18184.34 60.02 52750.00 88888.00 2006-11-01 17:24:27.906 305 18184.45 60.12 52750.05 88888.00 2006-11-01 17:24:28.406 305 18184.36 60.10 52749.97 88888.00 2006-11-01 17:24:28.906 305 18184.32 60.10 52749.85 88888.00 2006-11-01 17:24:29.406 305 18184.28 60.10 52749.77 88888.00 2006-11-01 17:24:29.906 305 18184.28 60.07 52749.92 88888.00 2006-11-01 17:24:30.406 305 18184.33 60.09 52749.96 88888.00 2006-11-01 17:24:30.906 305 18184.24 60.06 52750.06 88888.00 2006-11-01 17:24:31.406 305 18184.26 60.06 52750.06 88888.00 2006-11-01 17:24:31.906 305 18184.35 60.07 52750.02 88888.00 2006-11-01 17:24:32.406 305 18184.42 60.08 52750.06 88888.00 2006-11-01 17:24:32.906 305 18184.38 60.11 52750.23 88888.00 2006-11-01 17:24:33.406 305 18184.35 60.12 52750.18 88888.00 2006-11-01 17:24:33.906 305 18184.43 60.11 52750.09 88888.00 2006-11-01 17:24:34.406 305 18184.36 60.03 52750.06 88888.00 2006-11-01 17:24:34.906 305 18184.29 59.99 52750.12 88888.00 2006-11-01 17:24:35.406 305 18184.32 60.09 52750.16 88888.00 2006-11-01 17:24:35.906 305 18184.43 60.05 52750.07 88888.00 2006-11-01 17:24:36.406 305 18184.49 60.04 52750.09 88888.00 2006-11-01 17:24:36.906 305 18184.40 60.04 52750.18 88888.00 2006-11-01 17:24:37.406 305 18184.36 60.01 52750.08 88888.00 2006-11-01 17:24:37.906 305 18184.43 60.07 52750.05 88888.00 2006-11-01 17:24:38.406 305 18184.40 60.09 52750.02 88888.00 2006-11-01 17:24:38.906 305 18184.38 60.09 52749.95 88888.00 2006-11-01 17:24:39.406 305 18184.34 60.18 52749.87 88888.00 2006-11-01 17:24:39.906 305 18184.37 60.13 52749.86 88888.00 2006-11-01 17:24:40.406 305 18184.33 60.04 52749.85 88888.00 2006-11-01 17:24:40.906 305 18184.25 60.09 52749.93 88888.00 2006-11-01 17:24:41.406 305 18184.32 60.10 52749.86 88888.00 2006-11-01 17:24:41.906 305 18184.29 60.02 52749.85 88888.00 2006-11-01 17:24:42.406 305 18184.17 59.99 52749.99 88888.00 2006-11-01 17:24:42.906 305 18184.11 60.03 52749.97 88888.00 2006-11-01 17:24:43.406 305 18184.12 60.01 52749.94 88888.00 2006-11-01 17:24:43.906 305 18184.17 59.89 52749.97 88888.00 2006-11-01 17:24:44.406 305 18184.21 59.88 52750.07 88888.00 2006-11-01 17:24:44.906 305 18184.24 59.89 52750.12 88888.00 2006-11-01 17:24:45.406 305 18184.25 59.90 52750.15 88888.00 2006-11-01 17:24:45.906 305 18184.20 59.91 52750.07 88888.00 2006-11-01 17:24:46.406 305 18184.10 59.94 52750.07 88888.00 2006-11-01 17:24:46.906 305 18184.01 59.99 52750.06 88888.00 2006-11-01 17:24:47.406 305 18184.12 59.99 52750.22 88888.00 2006-11-01 17:24:47.906 305 18184.10 60.01 52750.18 88888.00 2006-11-01 17:24:48.403 305 18184.13 60.08 52750.12 88888.00 2006-11-01 17:24:48.903 305 18184.02 60.08 52750.17 88888.00 2006-11-01 17:24:49.403 305 18183.93 60.00 52750.24 88888.00 2006-11-01 17:24:49.903 305 18183.99 59.89 52750.30 88888.00 2006-11-01 17:24:50.403 305 18184.05 59.89 52750.24 88888.00 2006-11-01 17:24:50.903 305 18184.14 59.99 52749.99 88888.00 2006-11-01 17:24:51.403 305 18183.98 59.98 52749.96 88888.00 2006-11-01 17:24:51.903 305 18183.98 59.94 52749.96 88888.00 2006-11-01 17:24:52.403 305 18183.96 59.96 52750.03 88888.00 2006-11-01 17:24:52.903 305 18183.89 59.95 52750.00 88888.00 2006-11-01 17:24:53.403 305 18183.92 59.95 52749.97 88888.00 2006-11-01 17:24:53.903 305 18183.90 59.91 52749.92 88888.00 2006-11-01 17:24:54.403 305 18183.93 59.90 52750.06 88888.00 2006-11-01 17:24:54.903 305 18183.99 59.94 52749.97 88888.00 2006-11-01 17:24:55.403 305 18184.05 59.95 52749.94 88888.00 2006-11-01 17:24:55.903 305 18184.05 59.84 52749.95 88888.00 2006-11-01 17:24:56.403 305 18184.04 59.89 52749.86 88888.00 2006-11-01 17:24:56.903 305 18184.05 59.95 52749.89 88888.00 2006-11-01 17:24:57.403 305 18184.14 59.98 52750.00 88888.00 2006-11-01 17:24:57.903 305 18184.14 59.98 52749.88 88888.00 2006-11-01 17:24:58.403 305 18184.17 59.96 52749.80 88888.00 2006-11-01 17:24:58.903 305 18184.26 59.94 52749.80 88888.00 2006-11-01 17:24:59.403 305 18184.20 59.88 52749.81 88888.00 2006-11-01 17:24:59.903 305 18184.14 59.84 52749.89 88888.00 2006-11-01 17:25:00.403 305 18184.22 59.83 52749.86 88888.00 2006-11-01 17:25:00.903 305 18184.22 59.83 52749.81 88888.00 2006-11-01 17:25:01.403 305 18184.22 59.86 52749.91 88888.00 2006-11-01 17:25:01.903 305 18184.28 59.90 52750.06 88888.00 2006-11-01 17:25:02.403 305 18184.28 59.94 52750.12 88888.00 2006-11-01 17:25:02.903 305 18184.31 59.94 52750.14 88888.00 2006-11-01 17:25:03.403 305 18184.36 59.95 52750.07 88888.00 2006-11-01 17:25:03.903 305 18184.27 59.85 52749.96 88888.00 2006-11-01 17:25:04.403 305 18184.16 59.84 52749.94 88888.00 2006-11-01 17:25:04.903 305 18184.21 59.78 52749.83 88888.00 2006-11-01 17:25:05.403 305 18184.18 59.86 52749.84 88888.00 2006-11-01 17:25:05.903 305 18184.31 59.87 52749.93 88888.00 2006-11-01 17:25:06.403 305 18184.32 59.86 52749.93 88888.00 2006-11-01 17:25:06.903 305 18184.11 59.84 52749.93 88888.00 2006-11-01 17:25:07.403 305 18184.13 59.81 52749.88 88888.00 2006-11-01 17:25:07.903 305 18184.10 59.85 52749.94 88888.00 2006-11-01 17:25:08.403 305 18184.10 59.89 52750.10 88888.00 2006-11-01 17:25:08.903 305 18183.94 59.85 52750.14 88888.00 2006-11-01 17:25:09.403 305 18183.92 59.85 52750.11 88888.00 2006-11-01 17:25:09.903 305 18184.00 59.85 52750.02 88888.00 2006-11-01 17:25:10.403 305 18184.01 59.89 52749.96 88888.00 2006-11-01 17:25:10.903 305 18184.10 59.98 52749.91 88888.00 2006-11-01 17:25:11.403 305 18184.10 59.91 52749.88 88888.00 2006-11-01 17:25:11.903 305 18184.11 59.89 52749.80 88888.00 2006-11-01 17:25:12.403 305 18184.11 59.87 52749.79 88888.00 2006-11-01 17:25:12.903 305 18184.03 59.85 52749.81 88888.00 2006-11-01 17:25:13.403 305 18184.05 59.89 52749.87 88888.00 2006-11-01 17:25:13.903 305 18184.02 59.94 52749.97 88888.00 2006-11-01 17:25:14.403 305 18184.00 59.86 52749.93 88888.00 2006-11-01 17:25:14.903 305 18184.02 59.89 52749.93 88888.00 2006-11-01 17:25:15.403 305 18184.12 59.87 52749.95 88888.00 2006-11-01 17:25:15.903 305 18184.20 59.82 52749.93 88888.00 2006-11-01 17:25:16.403 305 18184.16 59.83 52749.82 88888.00 2006-11-01 17:25:16.903 305 18184.20 59.95 52749.76 88888.00 2006-11-01 17:25:17.403 305 18184.18 59.91 52749.83 88888.00 2006-11-01 17:25:17.903 305 18184.18 59.86 52749.84 88888.00 2006-11-01 17:25:18.403 305 18184.12 59.76 52749.89 88888.00 2006-11-01 17:25:18.903 305 18184.13 59.75 52750.00 88888.00 2006-11-01 17:25:19.403 305 18184.23 59.86 52749.96 88888.00 2006-11-01 17:25:19.903 305 18184.34 59.82 52749.89 88888.00 2006-11-01 17:25:20.403 305 18184.24 59.76 52749.87 88888.00 2006-11-01 17:25:20.903 305 18184.22 59.72 52749.99 88888.00 2006-11-01 17:25:21.403 305 18184.17 59.72 52750.06 88888.00 2006-11-01 17:25:21.903 305 18184.17 59.70 52750.12 88888.00 2006-11-01 17:25:22.403 305 18184.00 59.74 52749.97 88888.00 2006-11-01 17:25:22.903 305 18183.95 59.71 52749.84 88888.00 2006-11-01 17:25:23.403 305 18183.93 59.72 52749.84 88888.00 2006-11-01 17:25:23.903 305 18183.88 59.77 52749.92 88888.00 2006-11-01 17:25:24.403 305 18184.07 59.76 52749.93 88888.00 2006-11-01 17:25:24.903 305 18184.12 59.77 52749.81 88888.00 2006-11-01 17:25:25.403 305 18184.03 59.74 52749.74 88888.00 2006-11-01 17:25:25.903 305 18184.03 59.71 52749.73 88888.00 2006-11-01 17:25:26.403 305 18184.04 59.73 52749.76 88888.00 2006-11-01 17:25:26.903 305 18183.93 59.71 52749.71 88888.00 2006-11-01 17:25:27.403 305 18184.01 59.61 52749.71 88888.00 2006-11-01 17:25:27.903 305 18183.94 59.57 52749.83 88888.00 2006-11-01 17:25:28.403 305 18183.91 59.56 52749.86 88888.00 2006-11-01 17:25:28.903 305 18183.96 59.62 52749.87 88888.00 2006-11-01 17:25:29.403 305 18183.88 59.63 52749.86 88888.00 2006-11-01 17:25:29.903 305 18183.95 59.67 52749.85 88888.00 2006-11-01 17:25:30.403 305 18183.89 59.66 52749.80 88888.00 2006-11-01 17:25:30.903 305 18183.92 59.62 52749.79 88888.00 2006-11-01 17:25:31.403 305 18183.88 59.64 52749.91 88888.00 2006-11-01 17:25:31.903 305 18183.87 59.72 52749.94 88888.00 2006-11-01 17:25:32.403 305 18183.83 59.75 52750.02 88888.00 2006-11-01 17:25:32.903 305 18183.95 59.79 52750.06 88888.00 2006-11-01 17:25:33.403 305 18183.92 59.73 52749.95 88888.00 2006-11-01 17:25:33.903 305 18183.91 59.70 52749.91 88888.00 2006-11-01 17:25:34.403 305 18183.85 59.74 52749.96 88888.00 2006-11-01 17:25:34.903 305 18183.83 59.68 52749.83 88888.00 2006-11-01 17:25:35.403 305 18184.01 59.62 52749.87 88888.00 2006-11-01 17:25:35.903 305 18183.99 59.69 52749.94 88888.00 2006-11-01 17:25:36.403 305 18183.90 59.68 52749.88 88888.00 2006-11-01 17:25:36.903 305 18183.73 59.66 52749.87 88888.00 2006-11-01 17:25:37.403 305 18183.79 59.63 52749.94 88888.00 2006-11-01 17:25:37.903 305 18183.84 59.62 52750.02 88888.00 2006-11-01 17:25:38.403 305 18183.83 59.57 52749.96 88888.00 2006-11-01 17:25:38.903 305 18183.76 59.62 52749.89 88888.00 2006-11-01 17:25:39.403 305 18183.61 59.53 52749.91 88888.00 2006-11-01 17:25:39.903 305 18183.67 59.61 52749.96 88888.00 2006-11-01 17:25:40.403 305 18183.64 59.64 52749.98 88888.00 2006-11-01 17:25:40.903 305 18183.79 59.59 52749.89 88888.00 2006-11-01 17:25:41.403 305 18183.92 59.59 52749.96 88888.00 2006-11-01 17:25:41.903 305 18183.93 59.62 52750.03 88888.00 2006-11-01 17:25:42.403 305 18183.92 59.56 52749.93 88888.00 2006-11-01 17:25:42.903 305 18183.78 59.56 52749.82 88888.00 2006-11-01 17:25:43.403 305 18183.63 59.53 52749.88 88888.00 2006-11-01 17:25:43.903 305 18183.58 59.49 52749.96 88888.00 2006-11-01 17:25:44.403 305 18183.71 59.52 52749.97 88888.00 2006-11-01 17:25:44.903 305 18183.76 59.57 52750.06 88888.00 2006-11-01 17:25:45.403 305 18183.55 59.69 52749.99 88888.00 2006-11-01 17:25:45.903 305 18183.51 59.63 52750.00 88888.00 2006-11-01 17:25:46.403 305 18183.56 59.64 52750.05 88888.00 2006-11-01 17:25:46.903 305 18183.62 59.70 52750.06 88888.00 2006-11-01 17:25:47.403 305 18183.71 59.77 52750.04 88888.00 2006-11-01 17:25:47.903 305 18183.81 59.64 52750.08 88888.00 2006-11-01 17:25:48.403 305 18183.70 59.57 52750.16 88888.00 2006-11-01 17:25:48.903 305 18183.67 59.63 52750.23 88888.00 2006-11-01 17:25:49.403 305 18183.57 59.61 52750.24 88888.00 2006-11-01 17:25:49.903 305 18183.67 59.56 52750.29 88888.00 2006-11-01 17:25:50.403 305 18183.74 59.56 52750.14 88888.00 2006-11-01 17:25:50.903 305 18183.68 59.58 52750.09 88888.00 2006-11-01 17:25:51.403 305 18183.53 59.63 52750.19 88888.00 2006-11-01 17:25:51.903 305 18183.58 59.53 52750.06 88888.00 2006-11-01 17:25:52.403 305 18183.69 59.61 52750.02 88888.00 2006-11-01 17:25:52.903 305 18183.71 59.69 52750.05 88888.00 2006-11-01 17:25:53.403 305 18183.74 59.66 52749.97 88888.00 2006-11-01 17:25:53.903 305 18183.67 59.63 52750.00 88888.00 2006-11-01 17:25:54.403 305 18183.80 59.59 52749.92 88888.00 2006-11-01 17:25:54.903 305 18183.84 59.65 52749.89 88888.00 2006-11-01 17:25:55.403 305 18183.74 59.67 52749.93 88888.00 2006-11-01 17:25:55.903 305 18183.63 59.65 52750.06 88888.00 2006-11-01 17:25:56.403 305 18183.57 59.65 52750.07 88888.00 2006-11-01 17:25:56.903 305 18183.48 59.61 52750.03 88888.00 2006-11-01 17:25:57.403 305 18183.53 59.53 52750.04 88888.00 2006-11-01 17:25:57.903 305 18183.57 59.51 52750.12 88888.00 2006-11-01 17:25:58.403 305 18183.72 59.54 52750.10 88888.00 2006-11-01 17:25:58.903 305 18183.74 59.55 52750.10 88888.00 2006-11-01 17:25:59.403 305 18183.62 59.54 52750.11 88888.00 2006-11-01 17:25:59.903 305 18183.67 59.58 52750.23 88888.00 2006-11-01 17:26:00.403 305 18183.78 59.67 52750.20 88888.00 2006-11-01 17:26:00.903 305 18183.62 59.69 52750.16 88888.00 2006-11-01 17:26:01.403 305 18183.61 59.50 52750.09 88888.00 2006-11-01 17:26:01.903 305 18183.66 59.48 52750.03 88888.00 2006-11-01 17:26:02.403 305 18183.66 59.47 52750.17 88888.00 2006-11-01 17:26:02.903 305 18183.61 59.53 52750.30 88888.00 2006-11-01 17:26:03.403 305 18183.59 59.67 52750.15 88888.00 2006-11-01 17:26:03.903 305 18183.61 59.65 52750.20 88888.00 2006-11-01 17:26:04.403 305 18183.66 59.54 52750.26 88888.00 2006-11-01 17:26:04.903 305 18183.58 59.54 52750.29 88888.00 2006-11-01 17:26:05.403 305 18183.51 59.56 52750.27 88888.00 2006-11-01 17:26:05.903 305 18183.62 59.55 52750.38 88888.00 2006-11-01 17:26:06.403 305 18183.71 59.59 52750.18 88888.00 2006-11-01 17:26:06.903 305 18183.76 59.61 52750.04 88888.00 2006-11-01 17:26:07.403 305 18183.74 59.63 52750.17 88888.00 2006-11-01 17:26:07.903 305 18183.68 59.71 52750.20 88888.00 2006-11-01 17:26:08.403 305 18183.62 59.65 52750.11 88888.00 2006-11-01 17:26:08.903 305 18183.51 59.65 52750.04 88888.00 2006-11-01 17:26:09.403 305 18183.67 59.67 52750.06 88888.00 2006-11-01 17:26:09.903 305 18183.62 59.70 52750.21 88888.00 2006-11-01 17:26:10.403 305 18183.63 59.73 52750.30 88888.00 2006-11-01 17:26:10.903 305 18183.63 59.68 52750.26 88888.00 2006-11-01 17:26:11.403 305 18183.60 59.63 52750.34 88888.00 2006-11-01 17:26:11.903 305 18183.61 59.62 52750.34 88888.00 2006-11-01 17:26:12.403 305 18183.67 59.55 52750.43 88888.00 2006-11-01 17:26:12.903 305 18183.68 59.54 52750.43 88888.00 2006-11-01 17:26:13.403 305 18183.62 59.55 52750.38 88888.00 2006-11-01 17:26:13.903 305 18183.61 59.67 52750.47 88888.00 2006-11-01 17:26:14.403 305 18183.67 59.77 52750.46 88888.00 2006-11-01 17:26:14.903 305 18183.57 59.76 52750.45 88888.00 2006-11-01 17:26:15.403 305 18183.58 59.73 52750.39 88888.00 2006-11-01 17:26:15.903 305 18183.64 59.61 52750.49 88888.00 2006-11-01 17:26:16.403 305 18183.73 59.55 52750.51 88888.00 2006-11-01 17:26:16.903 305 18183.83 59.63 52750.32 88888.00 2006-11-01 17:26:17.403 305 18183.81 59.65 52750.24 88888.00 2006-11-01 17:26:17.903 305 18183.66 59.57 52750.17 88888.00 2006-11-01 17:26:18.403 305 18183.56 59.59 52749.98 88888.00 2006-11-01 17:26:18.903 305 18183.80 59.61 52750.05 88888.00 2006-11-01 17:26:19.403 305 18183.74 59.61 52750.20 88888.00 2006-11-01 17:26:19.903 305 18183.71 59.59 52750.18 88888.00 2006-11-01 17:26:20.403 305 18183.72 59.58 52750.18 88888.00 2006-11-01 17:26:20.903 305 18183.61 59.57 52750.14 88888.00 2006-11-01 17:26:21.403 305 18183.63 59.59 52750.16 88888.00 2006-11-01 17:26:21.903 305 18183.68 59.66 52750.06 88888.00 2006-11-01 17:26:22.403 305 18183.60 59.66 52750.06 88888.00 2006-11-01 17:26:22.903 305 18183.48 59.59 52750.16 88888.00 2006-11-01 17:26:23.403 305 18183.59 59.59 52750.29 88888.00 2006-11-01 17:26:23.903 305 18183.64 59.65 52750.37 88888.00 2006-11-01 17:26:24.403 305 18183.80 59.68 52750.40 88888.00 2006-11-01 17:26:24.903 305 18183.74 59.62 52750.23 88888.00 2006-11-01 17:26:25.403 305 18183.79 59.57 52750.20 88888.00 2006-11-01 17:26:25.903 305 18183.84 59.55 52750.18 88888.00 2006-11-01 17:26:26.403 305 18183.85 59.63 52750.15 88888.00 2006-11-01 17:26:26.903 305 18183.93 59.56 52750.11 88888.00 2006-11-01 17:26:27.403 305 18183.84 59.57 52750.02 88888.00 2006-11-01 17:26:27.903 305 18183.78 59.56 52749.98 88888.00 2006-11-01 17:26:28.403 305 18183.67 59.45 52750.02 88888.00 2006-11-01 17:26:28.903 305 18183.78 59.44 52749.96 88888.00 2006-11-01 17:26:29.403 305 18183.89 59.57 52750.05 88888.00 2006-11-01 17:26:29.903 305 18183.79 59.62 52750.17 88888.00 2006-11-01 17:26:30.403 305 18183.67 59.55 52750.15 88888.00 2006-11-01 17:26:30.903 305 18183.79 59.53 52750.14 88888.00 2006-11-01 17:26:31.403 305 18183.76 59.53 52750.22 88888.00 2006-11-01 17:26:31.903 305 18183.69 59.65 52750.23 88888.00 2006-11-01 17:26:32.403 305 18183.73 59.53 52750.40 88888.00 2006-11-01 17:26:32.903 305 18183.80 59.46 52750.32 88888.00 2006-11-01 17:26:33.403 305 18183.83 59.52 52750.19 88888.00 2006-11-01 17:26:33.903 305 18183.83 59.59 52750.15 88888.00 2006-11-01 17:26:34.403 305 18183.82 59.52 52750.18 88888.00 2006-11-01 17:26:34.903 305 18183.80 59.57 52750.19 88888.00 2006-11-01 17:26:35.403 305 18183.74 59.56 52750.15 88888.00 2006-11-01 17:26:35.903 305 18183.77 59.57 52750.14 88888.00 2006-11-01 17:26:36.403 305 18183.77 59.67 52750.07 88888.00 2006-11-01 17:26:36.903 305 18183.73 59.65 52750.17 88888.00 2006-11-01 17:26:37.403 305 18183.62 59.59 52750.11 88888.00 2006-11-01 17:26:37.903 305 18183.57 59.61 52750.07 88888.00 2006-11-01 17:26:38.403 305 18183.68 59.56 52750.10 88888.00 2006-11-01 17:26:38.903 305 18183.68 59.57 52750.16 88888.00 2006-11-01 17:26:39.403 305 18183.67 59.58 52750.18 88888.00 2006-11-01 17:26:39.903 305 18183.66 59.64 52750.22 88888.00 2006-11-01 17:26:40.403 305 18183.48 59.54 52750.16 88888.00 2006-11-01 17:26:40.903 305 18183.56 59.50 52750.29 88888.00 2006-11-01 17:26:41.403 305 18183.47 59.53 52750.30 88888.00 2006-11-01 17:26:41.903 305 18183.52 59.54 52750.17 88888.00 2006-11-01 17:26:42.403 305 18183.57 59.57 52750.30 88888.00 2006-11-01 17:26:42.903 305 18183.66 59.61 52750.41 88888.00 2006-11-01 17:26:43.403 305 18183.61 59.52 52750.37 88888.00 2006-11-01 17:26:43.903 305 18183.52 59.53 52750.28 88888.00 2006-11-01 17:26:44.403 305 18183.53 59.53 52750.10 88888.00 2006-11-01 17:26:44.903 305 18183.60 59.43 52750.12 88888.00 2006-11-01 17:26:45.403 305 18183.53 59.44 52750.14 88888.00 2006-11-01 17:26:45.903 305 18183.48 59.39 52750.17 88888.00 2006-11-01 17:26:46.403 305 18183.60 59.37 52750.30 88888.00 2006-11-01 17:26:46.903 305 18183.51 59.45 52750.28 88888.00 2006-11-01 17:26:47.403 305 18183.48 59.46 52750.23 88888.00 2006-11-01 17:26:47.903 305 18183.74 59.56 52750.23 88888.00 2006-11-01 17:26:48.403 305 18183.74 59.53 52750.19 88888.00 2006-11-01 17:26:48.903 305 18183.64 59.56 52750.14 88888.00 2006-11-01 17:26:49.403 305 18183.64 59.50 52750.03 88888.00 2006-11-01 17:26:49.903 305 18183.58 59.56 52750.10 88888.00 2006-11-01 17:26:50.403 305 18183.64 59.62 52750.26 88888.00 2006-11-01 17:26:50.903 305 18183.72 59.59 52750.32 88888.00 2006-11-01 17:26:51.403 305 18183.63 59.64 52750.32 88888.00 2006-11-01 17:26:51.903 305 18183.59 59.71 52750.18 88888.00 2006-11-01 17:26:52.403 305 18183.48 59.71 52750.09 88888.00 2006-11-01 17:26:52.903 305 18183.59 59.68 52750.12 88888.00 2006-11-01 17:26:53.403 305 18183.55 59.72 52750.10 88888.00 2006-11-01 17:26:53.903 305 18183.45 59.67 52750.03 88888.00 2006-11-01 17:26:54.403 305 18183.48 59.73 52750.08 88888.00 2006-11-01 17:26:54.903 305 18183.61 59.76 52750.11 88888.00 2006-11-01 17:26:55.403 305 18183.61 59.77 52750.08 88888.00 2006-11-01 17:26:55.903 305 18183.66 59.81 52750.00 88888.00 2006-11-01 17:26:56.403 305 18183.77 59.79 52750.09 88888.00 2006-11-01 17:26:56.903 305 18183.79 59.80 52750.21 88888.00 2006-11-01 17:26:57.403 305 18183.73 59.81 52750.04 88888.00 2006-11-01 17:26:57.903 305 18183.72 59.74 52750.05 88888.00 2006-11-01 17:26:58.403 305 18183.81 59.65 52750.07 88888.00 2006-11-01 17:26:58.903 305 18183.90 59.73 52750.08 88888.00 2006-11-01 17:26:59.403 305 18183.92 59.76 52749.99 88888.00 2006-11-01 17:26:59.903 305 18183.92 59.72 52749.93 88888.00 2006-11-01 17:27:00.403 305 18183.84 59.66 52749.92 88888.00 2006-11-01 17:27:00.903 305 18183.81 59.58 52749.97 88888.00 2006-11-01 17:27:01.403 305 18183.87 59.61 52749.93 88888.00 2006-11-01 17:27:01.903 305 18183.85 59.68 52749.95 88888.00 2006-11-01 17:27:02.403 305 18183.92 59.69 52750.02 88888.00 2006-11-01 17:27:02.903 305 18183.71 59.66 52750.07 88888.00 2006-11-01 17:27:03.403 305 18183.74 59.63 52749.97 88888.00 2006-11-01 17:27:03.903 305 18183.73 59.70 52749.97 88888.00 2006-11-01 17:27:04.403 305 18183.78 59.68 52749.93 88888.00 2006-11-01 17:27:04.903 305 18183.80 59.72 52749.94 88888.00 2006-11-01 17:27:05.403 305 18183.72 59.68 52750.05 88888.00 2006-11-01 17:27:05.903 305 18183.67 59.61 52750.07 88888.00 2006-11-01 17:27:06.403 305 18183.69 59.58 52750.22 88888.00 2006-11-01 17:27:06.903 305 18183.70 59.59 52750.24 88888.00 2006-11-01 17:27:07.403 305 18183.80 59.59 52750.15 88888.00 2006-11-01 17:27:07.903 305 18183.61 59.65 52750.00 88888.00 2006-11-01 17:27:08.403 305 18183.72 59.63 52749.99 88888.00 2006-11-01 17:27:08.903 305 18183.71 59.61 52750.07 88888.00 2006-11-01 17:27:09.403 305 18183.60 59.63 52750.14 88888.00 2006-11-01 17:27:09.903 305 18183.73 59.53 52750.21 88888.00 2006-11-01 17:27:10.403 305 18183.79 59.49 52750.32 88888.00 2006-11-01 17:27:10.903 305 18183.69 59.48 52750.34 88888.00 2006-11-01 17:27:11.403 305 18183.63 59.45 52750.28 88888.00 2006-11-01 17:27:11.903 305 18183.80 59.48 52750.26 88888.00 2006-11-01 17:27:12.403 305 18183.85 59.48 52750.22 88888.00 2006-11-01 17:27:12.903 305 18183.66 59.51 52750.00 88888.00 2006-11-01 17:27:13.403 305 18183.57 59.50 52749.87 88888.00 2006-11-01 17:27:13.903 305 18183.60 59.53 52749.91 88888.00 2006-11-01 17:27:14.403 305 18183.61 59.45 52750.05 88888.00 2006-11-01 17:27:14.903 305 18183.58 59.49 52749.97 88888.00 2006-11-01 17:27:15.403 305 18183.59 59.45 52750.04 88888.00 2006-11-01 17:27:15.903 305 18183.58 59.42 52750.04 88888.00 2006-11-01 17:27:16.403 305 18183.53 59.38 52750.20 88888.00 2006-11-01 17:27:16.903 305 18183.71 59.36 52750.19 88888.00 2006-11-01 17:27:17.403 305 18183.59 59.49 52750.12 88888.00 2006-11-01 17:27:17.903 305 18183.56 59.48 52749.99 88888.00 2006-11-01 17:27:18.403 305 18183.73 59.55 52750.00 88888.00 2006-11-01 17:27:18.903 305 18183.69 59.59 52750.00 88888.00 2006-11-01 17:27:19.403 305 18183.53 59.53 52749.99 88888.00 2006-11-01 17:27:19.903 305 18183.53 59.46 52750.06 88888.00 2006-11-01 17:27:20.403 305 18183.59 59.46 52749.96 88888.00 2006-11-01 17:27:20.903 305 18183.57 59.46 52749.87 88888.00 2006-11-01 17:27:21.403 305 18183.67 59.50 52750.02 88888.00 2006-11-01 17:27:21.903 305 18183.74 59.55 52750.06 88888.00 2006-11-01 17:27:22.403 305 18183.74 59.50 52749.96 88888.00 2006-11-01 17:27:22.903 305 18183.69 59.51 52750.00 88888.00 2006-11-01 17:27:23.403 305 18183.61 59.51 52749.97 88888.00 2006-11-01 17:27:23.903 305 18183.63 59.55 52749.99 88888.00 2006-11-01 17:27:24.403 305 18183.64 59.48 52749.99 88888.00 2006-11-01 17:27:24.903 305 18183.59 59.50 52750.00 88888.00 2006-11-01 17:27:25.403 305 18183.45 59.53 52749.99 88888.00 2006-11-01 17:27:25.903 305 18183.42 59.54 52749.96 88888.00 2006-11-01 17:27:26.403 305 18183.47 59.56 52749.95 88888.00 2006-11-01 17:27:26.903 305 18183.56 59.46 52749.96 88888.00 2006-11-01 17:27:27.403 305 18183.57 59.45 52750.10 88888.00 2006-11-01 17:27:27.903 305 18183.69 59.44 52750.18 88888.00 2006-11-01 17:27:28.403 305 18183.70 59.47 52750.09 88888.00 2006-11-01 17:27:28.903 305 18183.59 59.54 52750.03 88888.00 2006-11-01 17:27:29.403 305 18183.55 59.61 52750.07 88888.00 2006-11-01 17:27:29.903 305 18183.68 59.64 52750.19 88888.00 2006-11-01 17:27:30.403 305 18183.59 59.63 52750.11 88888.00 2006-11-01 17:27:30.903 305 18183.63 59.64 52750.19 88888.00 2006-11-01 17:27:31.403 305 18183.68 59.67 52750.11 88888.00 2006-11-01 17:27:31.903 305 18183.71 59.70 52750.03 88888.00 2006-11-01 17:27:32.403 305 18183.74 59.67 52749.94 88888.00 2006-11-01 17:27:32.903 305 18183.66 59.66 52750.06 88888.00 2006-11-01 17:27:33.403 305 18183.70 59.69 52750.10 88888.00 2006-11-01 17:27:33.903 305 18183.76 59.81 52750.14 88888.00 2006-11-01 17:27:34.403 305 18183.81 59.79 52750.07 88888.00 2006-11-01 17:27:34.903 305 18183.79 59.78 52750.03 88888.00 2006-11-01 17:27:35.403 305 18183.72 59.72 52750.18 88888.00 2006-11-01 17:27:35.903 305 18183.74 59.65 52750.32 88888.00 2006-11-01 17:27:36.403 305 18183.71 59.73 52750.34 88888.00 2006-11-01 17:27:36.903 305 18183.68 59.80 52750.33 88888.00 2006-11-01 17:27:37.403 305 18183.52 59.80 52750.47 88888.00 2006-11-01 17:27:37.903 305 18183.46 59.81 52750.29 88888.00 2006-11-01 17:27:38.403 305 18183.58 59.80 52750.18 88888.00 2006-11-01 17:27:38.903 305 18183.60 59.72 52750.22 88888.00 2006-11-01 17:27:39.403 305 18183.48 59.68 52750.18 88888.00 2006-11-01 17:27:39.903 305 18183.39 59.71 52750.24 88888.00 2006-11-01 17:27:40.403 305 18183.46 59.70 52750.19 88888.00 2006-11-01 17:27:40.903 305 18183.60 59.70 52750.11 88888.00 2006-11-01 17:27:41.403 305 18183.61 59.71 52749.99 88888.00 2006-11-01 17:27:41.903 305 18183.50 59.73 52749.96 88888.00 2006-11-01 17:27:42.403 305 18183.47 59.71 52750.04 88888.00 2006-11-01 17:27:42.903 305 18183.48 59.72 52750.04 88888.00 2006-11-01 17:27:43.403 305 18183.44 59.81 52749.99 88888.00 2006-11-01 17:27:43.903 305 18183.39 59.84 52750.02 88888.00 2006-11-01 17:27:44.403 305 18183.45 59.79 52750.17 88888.00 2006-11-01 17:27:44.903 305 18183.66 59.80 52750.14 88888.00 2006-11-01 17:27:45.403 305 18183.70 59.82 52750.23 88888.00 2006-11-01 17:27:45.903 305 18183.63 59.81 52750.29 88888.00 2006-11-01 17:27:46.403 305 18183.63 59.77 52750.29 88888.00 2006-11-01 17:27:46.903 305 18183.61 59.79 52750.23 88888.00 2006-11-01 17:27:47.403 305 18183.77 59.75 52750.15 88888.00 2006-11-01 17:27:47.903 305 18183.88 59.66 52750.07 88888.00 2006-11-01 17:27:48.403 305 18183.68 59.69 52750.11 88888.00 2006-11-01 17:27:48.903 305 18183.58 59.74 52750.11 88888.00 2006-11-01 17:27:49.403 305 18183.63 59.67 52750.20 88888.00 2006-11-01 17:27:49.903 305 18183.58 59.69 52750.16 88888.00 2006-11-01 17:27:50.403 305 18183.60 59.71 52750.10 88888.00 2006-11-01 17:27:50.903 305 18183.62 59.75 52750.20 88888.00 2006-11-01 17:27:51.403 305 18183.78 59.74 52750.19 88888.00 2006-11-01 17:27:51.903 305 18183.81 59.81 52750.20 88888.00 2006-11-01 17:27:52.403 305 18183.88 59.85 52750.27 88888.00 2006-11-01 17:27:52.903 305 18183.66 59.83 52750.45 88888.00 2006-11-01 17:27:53.403 305 18183.58 59.78 52750.41 88888.00 2006-11-01 17:27:53.903 305 18183.48 59.75 52750.21 88888.00 2006-11-01 17:27:54.403 305 18183.56 59.77 52750.08 88888.00 2006-11-01 17:27:54.903 305 18183.70 59.77 52750.11 88888.00 2006-11-01 17:27:55.403 305 18183.63 59.69 52750.20 88888.00 2006-11-01 17:27:55.903 305 18183.67 59.66 52750.22 88888.00 2006-11-01 17:27:56.403 305 18183.66 59.73 52750.28 88888.00 2006-11-01 17:27:56.903 305 18183.62 59.77 52750.28 88888.00 2006-11-01 17:27:57.403 305 18183.51 59.70 52750.22 88888.00 2006-11-01 17:27:57.903 305 18183.39 59.66 52750.18 88888.00 2006-11-01 17:27:58.403 305 18183.31 59.71 52750.28 88888.00 2006-11-01 17:27:58.903 305 18183.28 59.67 52750.21 88888.00 2006-11-01 17:27:59.403 305 18183.28 59.66 52750.31 88888.00 2006-11-01 17:27:59.903 305 18183.34 59.73 52750.32 88888.00 2006-11-01 17:28:00.403 305 18183.38 59.67 52750.23 88888.00 2006-11-01 17:28:00.903 305 18183.35 59.57 52750.20 88888.00 2006-11-01 17:28:01.403 305 18183.34 59.58 52750.16 88888.00 2006-11-01 17:28:01.903 305 18183.41 59.58 52750.12 88888.00 2006-11-01 17:28:02.403 305 18183.50 59.55 52750.10 88888.00 2006-11-01 17:28:02.903 305 18183.46 59.53 52750.07 88888.00 2006-11-01 17:28:03.403 305 18183.46 59.55 52750.21 88888.00 2006-11-01 17:28:03.903 305 18183.45 59.53 52750.30 88888.00 2006-11-01 17:28:04.403 305 18183.31 59.69 52750.30 88888.00 2006-11-01 17:28:04.903 305 18183.40 59.62 52750.31 88888.00 2006-11-01 17:28:05.403 305 18183.41 59.48 52750.27 88888.00 2006-11-01 17:28:05.903 305 18183.34 59.56 52750.17 88888.00 2006-11-01 17:28:06.403 305 18183.30 59.55 52750.22 88888.00 2006-11-01 17:28:06.903 305 18183.40 59.56 52750.15 88888.00 2006-11-01 17:28:07.403 305 18183.31 59.66 52750.23 88888.00 2006-11-01 17:28:07.903 305 18183.26 59.55 52750.26 88888.00 2006-11-01 17:28:08.403 305 18183.41 59.55 52750.16 88888.00 2006-11-01 17:28:08.903 305 18183.31 59.57 52750.15 88888.00 2006-11-01 17:28:09.403 305 18183.23 59.61 52750.17 88888.00 2006-11-01 17:28:09.903 305 18183.36 59.57 52750.10 88888.00 2006-11-01 17:28:10.403 305 18183.41 59.45 52750.02 88888.00 2006-11-01 17:28:10.903 305 18183.45 59.41 52750.09 88888.00 2006-11-01 17:28:11.403 305 18183.45 59.39 52749.97 88888.00 2006-11-01 17:28:11.903 305 18183.55 59.40 52749.89 88888.00 2006-11-01 17:28:12.403 305 18183.61 59.44 52749.95 88888.00 2006-11-01 17:28:12.903 305 18183.50 59.48 52749.96 88888.00 2006-11-01 17:28:13.403 305 18183.47 59.44 52749.99 88888.00 2006-11-01 17:28:13.903 305 18183.56 59.48 52749.97 88888.00 2006-11-01 17:28:14.403 305 18183.63 59.51 52750.03 88888.00 2006-11-01 17:28:14.903 305 18183.69 59.50 52750.03 88888.00 2006-11-01 17:28:15.403 305 18183.71 59.45 52750.06 88888.00 2006-11-01 17:28:15.903 305 18183.57 59.42 52750.04 88888.00 2006-11-01 17:28:16.403 305 18183.63 59.55 52749.91 88888.00 2006-11-01 17:28:16.903 305 18183.77 59.49 52749.96 88888.00 2006-11-01 17:28:17.403 305 18183.58 59.52 52749.99 88888.00 2006-11-01 17:28:17.903 305 18183.41 59.56 52750.05 88888.00 2006-11-01 17:28:18.403 305 18183.39 59.56 52750.15 88888.00 2006-11-01 17:28:18.903 305 18183.39 59.53 52750.11 88888.00 2006-11-01 17:28:19.403 305 18183.35 59.51 52750.02 88888.00 2006-11-01 17:28:19.903 305 18183.27 59.51 52749.94 88888.00 2006-11-01 17:28:20.403 305 18183.35 59.46 52749.92 88888.00 2006-11-01 17:28:20.903 305 18183.39 59.40 52749.99 88888.00 2006-11-01 17:28:21.403 305 18183.39 59.44 52749.96 88888.00 2006-11-01 17:28:21.903 305 18183.42 59.39 52749.96 88888.00 2006-11-01 17:28:22.403 305 18183.60 59.40 52749.94 88888.00 2006-11-01 17:28:22.903 305 18183.69 59.51 52750.04 88888.00 2006-11-01 17:28:23.403 305 18183.53 59.58 52749.92 88888.00 2006-11-01 17:28:23.903 305 18183.42 59.53 52749.85 88888.00 2006-11-01 17:28:24.403 305 18183.50 59.44 52749.91 88888.00 2006-11-01 17:28:24.903 305 18183.48 59.40 52750.03 88888.00 2006-11-01 17:28:25.403 305 18183.56 59.41 52750.03 88888.00 2006-11-01 17:28:25.903 305 18183.45 59.35 52749.98 88888.00 2006-11-01 17:28:26.403 305 18183.49 59.38 52749.94 88888.00 2006-11-01 17:28:26.903 305 18183.38 59.38 52749.96 88888.00 2006-11-01 17:28:27.403 305 18183.48 59.41 52750.00 88888.00 2006-11-01 17:28:27.903 305 18183.52 59.44 52749.97 88888.00 2006-11-01 17:28:28.403 305 18183.48 59.40 52750.00 88888.00 2006-11-01 17:28:28.903 305 18183.46 59.43 52749.99 88888.00 2006-11-01 17:28:29.403 305 18183.44 59.45 52749.91 88888.00 2006-11-01 17:28:29.903 305 18183.30 59.45 52749.99 88888.00 2006-11-01 17:28:30.403 305 18183.47 59.47 52750.09 88888.00 2006-11-01 17:28:30.903 305 18183.47 59.47 52750.00 88888.00 2006-11-01 17:28:31.403 305 18183.38 59.42 52749.92 88888.00 2006-11-01 17:28:31.903 305 18183.34 59.46 52749.95 88888.00 2006-11-01 17:28:32.403 305 18183.33 59.53 52749.87 88888.00 2006-11-01 17:28:32.903 305 18183.46 59.55 52749.88 88888.00 2006-11-01 17:28:33.403 305 18183.47 59.58 52749.84 88888.00 2006-11-01 17:28:33.903 305 18183.42 59.59 52749.82 88888.00 2006-11-01 17:28:34.403 305 18183.30 59.56 52749.72 88888.00 2006-11-01 17:28:34.903 305 18183.26 59.48 52749.82 88888.00 2006-11-01 17:28:35.403 305 18183.25 59.40 52749.88 88888.00 2006-11-01 17:28:35.903 305 18183.25 59.46 52749.93 88888.00 2006-11-01 17:28:36.403 305 18183.41 59.46 52749.96 88888.00 2006-11-01 17:28:36.903 305 18183.30 59.46 52750.03 88888.00 2006-11-01 17:28:37.403 305 18183.38 59.45 52749.94 88888.00 2006-11-01 17:28:37.903 305 18183.34 59.47 52749.89 88888.00 2006-11-01 17:28:38.403 305 18183.38 59.49 52749.80 88888.00 2006-11-01 17:28:38.903 305 18183.35 59.45 52750.02 88888.00 2006-11-01 17:28:39.403 305 18183.25 59.50 52750.14 88888.00 2006-11-01 17:28:39.903 305 18183.25 59.52 52750.15 88888.00 2006-11-01 17:28:40.403 305 18183.30 59.50 52750.07 88888.00 2006-11-01 17:28:40.903 305 18183.25 59.53 52749.96 88888.00 2006-11-01 17:28:41.403 305 18183.19 59.48 52749.86 88888.00 2006-11-01 17:28:41.903 305 18183.24 59.54 52749.93 88888.00 2006-11-01 17:28:42.403 305 18183.30 59.49 52750.05 88888.00 2006-11-01 17:28:42.903 305 18183.17 59.44 52749.99 88888.00 2006-11-01 17:28:43.403 305 18183.14 59.39 52749.91 88888.00 2006-11-01 17:28:43.903 305 18183.22 59.43 52749.89 88888.00 2006-11-01 17:28:44.403 305 18183.16 59.41 52750.00 88888.00 2006-11-01 17:28:44.903 305 18183.11 59.33 52749.97 88888.00 2006-11-01 17:28:45.403 305 18182.96 59.35 52749.93 88888.00 2006-11-01 17:28:45.903 305 18182.95 59.36 52749.97 88888.00 2006-11-01 17:28:46.403 305 18182.97 59.37 52750.06 88888.00 2006-11-01 17:28:46.903 305 18183.00 59.42 52750.06 88888.00 2006-11-01 17:28:47.403 305 18183.06 59.47 52750.15 88888.00 2006-11-01 17:28:47.903 305 18183.13 59.43 52750.17 88888.00 2006-11-01 17:28:48.403 305 18183.13 59.42 52750.20 88888.00 2006-11-01 17:28:48.903 305 18183.07 59.47 52750.10 88888.00 2006-11-01 17:28:49.403 305 18183.06 59.46 52750.07 88888.00 2006-11-01 17:28:49.903 305 18183.00 59.40 52750.12 88888.00 2006-11-01 17:28:50.403 305 18183.22 59.35 52750.17 88888.00 2006-11-01 17:28:50.903 305 18183.27 59.39 52750.15 88888.00 2006-11-01 17:28:51.403 305 18183.23 59.47 52750.10 88888.00 2006-11-01 17:28:51.903 305 18183.13 59.49 52750.16 88888.00 2006-11-01 17:28:52.403 305 18183.13 59.40 52750.20 88888.00 2006-11-01 17:28:52.903 305 18183.09 59.36 52750.18 88888.00 2006-11-01 17:28:53.403 305 18183.13 59.41 52750.09 88888.00 2006-11-01 17:28:53.903 305 18183.11 59.48 52750.20 88888.00 2006-11-01 17:28:54.403 305 18183.09 59.48 52750.16 88888.00 2006-11-01 17:28:54.903 305 18183.04 59.48 52750.14 88888.00 2006-11-01 17:28:55.403 305 18182.97 59.47 52750.14 88888.00 2006-11-01 17:28:55.903 305 18182.92 59.42 52750.15 88888.00 2006-11-01 17:28:56.403 305 18183.03 59.38 52750.16 88888.00 2006-11-01 17:28:56.903 305 18183.16 59.43 52750.09 88888.00 2006-11-01 17:28:57.403 305 18183.14 59.48 52749.98 88888.00 2006-11-01 17:28:57.903 305 18183.28 59.58 52750.02 88888.00 2006-11-01 17:28:58.403 305 18183.29 59.57 52750.04 88888.00 2006-11-01 17:28:58.903 305 18183.20 59.56 52750.07 88888.00 2006-11-01 17:28:59.403 305 18183.12 59.54 52750.16 88888.00 2006-11-01 17:28:59.903 305 18183.16 59.58 52750.12 88888.00 2006-11-01 17:29:00.403 305 18183.20 59.79 52750.17 88888.00 2006-11-01 17:29:00.903 305 18183.12 59.91 52750.14 88888.00 2006-11-01 17:29:01.403 305 18183.04 59.92 52750.21 88888.00 2006-11-01 17:29:01.903 305 18183.00 60.00 52750.33 88888.00 2006-11-01 17:29:02.403 305 18183.05 59.98 52750.39 88888.00 2006-11-01 17:29:02.903 305 18182.96 59.85 52750.31 88888.00 2006-11-01 17:29:03.403 305 18182.98 59.82 52750.31 88888.00 2006-11-01 17:29:03.903 305 18182.98 59.77 52750.33 88888.00 2006-11-01 17:29:04.403 305 18182.88 59.73 52750.33 88888.00 2006-11-01 17:29:04.903 305 18182.90 59.81 52750.24 88888.00 2006-11-01 17:29:05.403 305 18182.91 59.81 52750.20 88888.00 2006-11-01 17:29:05.903 305 18182.86 59.81 52750.32 88888.00 2006-11-01 17:29:06.403 305 18182.95 59.79 52750.41 88888.00 2006-11-01 17:29:06.903 305 18182.97 59.72 52750.37 88888.00 2006-11-01 17:29:07.403 305 18182.98 59.72 52750.33 88888.00 2006-11-01 17:29:07.903 305 18182.92 59.73 52750.30 88888.00 2006-11-01 17:29:08.403 305 18182.68 59.70 52750.30 88888.00 2006-11-01 17:29:08.903 305 18182.64 59.66 52750.35 88888.00 2006-11-01 17:29:09.403 305 18182.75 59.65 52750.44 88888.00 2006-11-01 17:29:09.903 305 18182.90 59.59 52750.43 88888.00 2006-11-01 17:29:10.403 305 18182.88 59.39 52750.26 88888.00 2006-11-01 17:29:10.903 305 18182.85 59.35 52750.22 88888.00 2006-11-01 17:29:11.403 305 18182.76 59.33 52750.27 88888.00 2006-11-01 17:29:11.903 305 18182.88 59.33 52750.15 88888.00 2006-11-01 17:29:12.403 305 18182.91 59.33 52750.18 88888.00 2006-11-01 17:29:12.903 305 18182.84 59.37 52750.20 88888.00 2006-11-01 17:29:13.403 305 18182.86 59.36 52750.19 88888.00 2006-11-01 17:29:13.903 305 18182.87 59.38 52750.27 88888.00 2006-11-01 17:29:14.403 305 18182.81 59.46 52750.32 88888.00 2006-11-01 17:29:14.903 305 18182.68 59.38 52750.30 88888.00 2006-11-01 17:29:15.403 305 18182.58 59.40 52750.21 88888.00 2006-11-01 17:29:15.903 305 18182.51 59.40 52750.23 88888.00 2006-11-01 17:29:16.403 305 18182.48 59.31 52750.12 88888.00 2006-11-01 17:29:16.903 305 18182.44 59.28 52750.21 88888.00 2006-11-01 17:29:17.403 305 18182.41 59.23 52750.19 88888.00 2006-11-01 17:29:17.903 305 18182.40 59.26 52750.18 88888.00 2006-11-01 17:29:18.403 305 18182.48 59.40 52750.20 88888.00 2006-11-01 17:29:18.903 305 18182.70 59.39 52750.16 88888.00 2006-11-01 17:29:19.403 305 18182.81 59.25 52750.22 88888.00 2006-11-01 17:29:19.903 305 18182.76 59.15 52750.27 88888.00 2006-11-01 17:29:20.403 305 18182.69 59.15 52750.20 88888.00 2006-11-01 17:29:20.903 305 18182.54 59.14 52750.18 88888.00 2006-11-01 17:29:21.403 305 18182.65 59.12 52750.21 88888.00 2006-11-01 17:29:21.903 305 18182.66 59.09 52750.23 88888.00 2006-11-01 17:29:22.403 305 18182.66 59.14 52750.18 88888.00 2006-11-01 17:29:22.903 305 18182.63 59.08 52750.19 88888.00 2006-11-01 17:29:23.403 305 18182.44 59.08 52750.11 88888.00 2006-11-01 17:29:23.903 305 18182.54 59.11 52750.12 88888.00 2006-11-01 17:29:24.403 305 18182.60 59.16 52750.31 88888.00 2006-11-01 17:29:24.903 305 18182.58 59.16 52750.21 88888.00 2006-11-01 17:29:25.403 305 18182.47 59.17 52750.02 88888.00 2006-11-01 17:29:25.903 305 18182.44 59.12 52750.09 88888.00 2006-11-01 17:29:26.403 305 18182.35 59.08 52750.07 88888.00 2006-11-01 17:29:26.903 305 18182.28 59.15 52750.10 88888.00 2006-11-01 17:29:27.403 305 18182.19 59.19 52750.12 88888.00 2006-11-01 17:29:27.903 305 18182.18 59.21 52750.11 88888.00 2006-11-01 17:29:28.403 305 18182.17 59.19 52750.19 88888.00 2006-11-01 17:29:28.903 305 18182.22 59.14 52750.14 88888.00 2006-11-01 17:29:29.403 305 18182.39 59.14 52750.09 88888.00 2006-11-01 17:29:29.903 305 18182.52 59.22 52750.15 88888.00 2006-11-01 17:29:30.403 305 18182.54 59.21 52750.22 88888.00 2006-11-01 17:29:30.903 305 18182.48 59.16 52750.10 88888.00 2006-11-01 17:29:31.403 305 18182.49 59.18 52750.08 88888.00 2006-11-01 17:29:31.903 305 18182.55 59.17 52750.15 88888.00 2006-11-01 17:29:32.403 305 18182.42 59.14 52750.14 88888.00 2006-11-01 17:29:32.903 305 18182.39 59.16 52750.23 88888.00 2006-11-01 17:29:33.403 305 18182.31 59.12 52750.33 88888.00 2006-11-01 17:29:33.903 305 18182.31 59.09 52750.38 88888.00 2006-11-01 17:29:34.403 305 18182.31 58.98 52750.23 88888.00 2006-11-01 17:29:34.903 305 18182.36 59.04 52750.19 88888.00 2006-11-01 17:29:35.403 305 18182.41 59.07 52750.24 88888.00 2006-11-01 17:29:35.903 305 18182.37 59.07 52750.12 88888.00 2006-11-01 17:29:36.403 305 18182.40 59.12 52750.22 88888.00 2006-11-01 17:29:36.903 305 18182.37 59.08 52750.22 88888.00 2006-11-01 17:29:37.403 305 18182.29 59.07 52750.16 88888.00 2006-11-01 17:29:37.903 305 18182.18 59.13 52750.09 88888.00 2006-11-01 17:29:38.403 305 18182.11 59.08 52750.22 88888.00 2006-11-01 17:29:38.903 305 18182.17 59.05 52750.22 88888.00 2006-11-01 17:29:39.403 305 18182.21 59.07 52750.20 88888.00 2006-11-01 17:29:39.903 305 18182.20 59.10 52750.22 88888.00 2006-11-01 17:29:40.403 305 18182.11 59.17 52750.20 88888.00 2006-11-01 17:29:40.903 305 18182.18 59.14 52750.30 88888.00 2006-11-01 17:29:41.403 305 18182.19 59.09 52750.43 88888.00 2006-11-01 17:29:41.903 305 18182.19 59.01 52750.44 88888.00 2006-11-01 17:29:42.403 305 18182.13 59.02 52750.28 88888.00 2006-11-01 17:29:42.903 305 18182.04 59.06 52750.23 88888.00 2006-11-01 17:29:43.403 305 18182.01 58.98 52750.11 88888.00 2006-11-01 17:29:43.903 305 18182.15 58.99 52750.10 88888.00 2006-11-01 17:29:44.403 305 18182.25 59.02 52750.24 88888.00 2006-11-01 17:29:44.903 305 18182.25 58.99 52750.20 88888.00 2006-11-01 17:29:45.403 305 18182.27 58.90 52750.17 88888.00 2006-11-01 17:29:45.903 305 18182.32 58.85 52750.16 88888.00 2006-11-01 17:29:46.403 305 18182.24 58.78 52750.18 88888.00 2006-11-01 17:29:46.903 305 18182.11 58.87 52750.15 88888.00 2006-11-01 17:29:47.403 305 18182.15 58.84 52750.23 88888.00 2006-11-01 17:29:47.903 305 18182.16 58.85 52750.30 88888.00 2006-11-01 17:29:48.403 305 18182.20 58.88 52750.30 88888.00 2006-11-01 17:29:48.903 305 18182.31 58.84 52750.30 88888.00 2006-11-01 17:29:49.403 305 18182.40 58.92 52750.20 88888.00 2006-11-01 17:29:49.903 305 18182.32 58.92 52750.14 88888.00 2006-11-01 17:29:50.403 305 18182.33 58.92 52750.17 88888.00 2006-11-01 17:29:50.903 305 18182.43 58.94 52750.14 88888.00 2006-11-01 17:29:51.403 305 18182.49 58.94 52750.11 88888.00 2006-11-01 17:29:51.903 305 18182.43 58.97 52750.09 88888.00 2006-11-01 17:29:52.403 305 18182.43 58.95 52750.10 88888.00 2006-11-01 17:29:52.903 305 18182.41 58.88 52750.11 88888.00 2006-11-01 17:29:53.403 305 18182.35 58.92 52750.17 88888.00 2006-11-01 17:29:53.903 305 18182.28 58.85 52750.21 88888.00 2006-11-01 17:29:54.403 305 18182.28 58.87 52750.20 88888.00 2006-11-01 17:29:54.903 305 18182.19 58.87 52749.97 88888.00 2006-11-01 17:29:55.403 305 18182.27 58.85 52749.99 88888.00 2006-11-01 17:29:55.903 305 18182.33 58.87 52750.05 88888.00 2006-11-01 17:29:56.403 305 18182.33 58.87 52749.99 88888.00 2006-11-01 17:29:56.903 305 18182.18 58.84 52750.02 88888.00 2006-11-01 17:29:57.403 305 18182.25 58.82 52750.00 88888.00 2006-11-01 17:29:57.903 305 18182.36 58.80 52750.07 88888.00 2006-11-01 17:29:58.403 305 18182.41 58.88 52750.11 88888.00 2006-11-01 17:29:58.903 305 18182.43 58.83 52750.19 88888.00 2006-11-01 17:29:59.403 305 18182.35 58.84 52750.19 88888.00 2006-11-01 17:29:59.903 305 18182.33 58.83 52750.00 88888.00 2006-11-01 17:30:00.403 305 18182.31 58.81 52749.82 88888.00 2006-11-01 17:30:00.903 305 18182.32 58.89 52749.98 88888.00 2006-11-01 17:30:01.403 305 18182.42 58.90 52749.98 88888.00 2006-11-01 17:30:01.903 305 18182.48 58.90 52749.85 88888.00 2006-11-01 17:30:02.403 305 18182.47 58.90 52749.88 88888.00 2006-11-01 17:30:02.903 305 18182.51 58.83 52749.94 88888.00 2006-11-01 17:30:03.403 305 18182.54 58.82 52749.99 88888.00 2006-11-01 17:30:03.903 305 18182.57 58.86 52749.94 88888.00 2006-11-01 17:30:04.403 305 18182.59 58.86 52749.97 88888.00 2006-11-01 17:30:04.903 305 18182.44 58.81 52750.05 88888.00 2006-11-01 17:30:05.403 305 18182.52 58.82 52749.96 88888.00 2006-11-01 17:30:05.903 305 18182.49 58.86 52750.04 88888.00 2006-11-01 17:30:06.403 305 18182.43 58.88 52750.05 88888.00 2006-11-01 17:30:06.903 305 18182.36 58.89 52749.93 88888.00 2006-11-01 17:30:07.403 305 18182.40 58.92 52749.89 88888.00 2006-11-01 17:30:07.903 305 18182.48 58.88 52749.94 88888.00 2006-11-01 17:30:08.403 305 18182.51 58.82 52750.06 88888.00 2006-11-01 17:30:08.903 305 18182.61 58.85 52749.99 88888.00 2006-11-01 17:30:09.403 305 18182.55 58.80 52750.00 88888.00 2006-11-01 17:30:09.903 305 18182.46 58.82 52750.17 88888.00 2006-11-01 17:30:10.403 305 18182.52 58.90 52750.05 88888.00 2006-11-01 17:30:10.903 305 18182.58 58.88 52749.93 88888.00 2006-11-01 17:30:11.403 305 18182.51 58.82 52749.97 88888.00 2006-11-01 17:30:11.903 305 18182.42 58.88 52749.95 88888.00 2006-11-01 17:30:12.403 305 18182.40 58.96 52749.89 88888.00 2006-11-01 17:30:12.903 305 18182.36 58.95 52749.77 88888.00 2006-11-01 17:30:13.403 305 18182.50 58.94 52749.86 88888.00 2006-11-01 17:30:13.903 305 18182.57 58.95 52749.92 88888.00 2006-11-01 17:30:14.403 305 18182.47 59.03 52749.88 88888.00 2006-11-01 17:30:14.903 305 18182.50 59.05 52749.91 88888.00 2006-11-01 17:30:15.403 305 18182.50 59.11 52749.88 88888.00 2006-11-01 17:30:15.903 305 18182.49 59.13 52749.85 88888.00 2006-11-01 17:30:16.403 305 18182.39 59.07 52749.79 88888.00 2006-11-01 17:30:16.903 305 18182.42 59.07 52749.73 88888.00 2006-11-01 17:30:17.403 305 18182.53 58.99 52749.99 88888.00 2006-11-01 17:30:17.903 305 18182.43 58.90 52750.18 88888.00 2006-11-01 17:30:18.403 305 18182.42 58.90 52750.08 88888.00 2006-11-01 17:30:18.903 305 18182.47 58.90 52750.08 88888.00 2006-11-01 17:30:19.403 305 18182.53 58.92 52750.12 88888.00 2006-11-01 17:30:19.903 305 18182.49 58.95 52750.14 88888.00 2006-11-01 17:30:20.403 305 18182.42 58.96 52750.06 88888.00 2006-11-01 17:30:20.903 305 18182.46 58.80 52750.04 88888.00 2006-11-01 17:30:21.403 305 18182.49 58.74 52749.98 88888.00 2006-11-01 17:30:21.903 305 18182.42 58.77 52749.98 88888.00 2006-11-01 17:30:22.403 305 18182.39 58.78 52750.06 88888.00 2006-11-01 17:30:22.903 305 18182.30 58.81 52750.02 88888.00 2006-11-01 17:30:23.403 305 18182.32 58.82 52749.99 88888.00 2006-11-01 17:30:23.903 305 18182.28 58.84 52749.83 88888.00 2006-11-01 17:30:24.403 305 18182.32 58.83 52749.93 88888.00 2006-11-01 17:30:24.903 305 18182.39 58.79 52750.09 88888.00 2006-11-01 17:30:25.403 305 18182.35 58.86 52750.07 88888.00 2006-11-01 17:30:25.903 305 18182.35 58.85 52750.00 88888.00 2006-11-01 17:30:26.403 305 18182.31 58.84 52750.02 88888.00 2006-11-01 17:30:26.903 305 18182.24 58.88 52749.97 88888.00 2006-11-01 17:30:27.403 305 18182.28 58.91 52749.84 88888.00 2006-11-01 17:30:27.903 305 18182.20 58.92 52749.92 88888.00 2006-11-01 17:30:28.403 305 18182.13 58.99 52749.95 88888.00 2006-11-01 17:30:28.903 305 18182.14 59.02 52750.04 88888.00 2006-11-01 17:30:29.403 305 18182.24 58.92 52749.98 88888.00 2006-11-01 17:30:29.903 305 18182.14 58.92 52749.97 88888.00 2006-11-01 17:30:30.403 305 18182.28 58.96 52749.83 88888.00 2006-11-01 17:30:30.903 305 18182.30 58.92 52749.88 88888.00 2006-11-01 17:30:31.403 305 18182.16 58.95 52749.94 88888.00 2006-11-01 17:30:31.903 305 18182.15 58.92 52749.86 88888.00 2006-11-01 17:30:32.403 305 18182.14 58.90 52749.85 88888.00 2006-11-01 17:30:32.903 305 18182.09 58.97 52749.79 88888.00 2006-11-01 17:30:33.403 305 18182.03 59.05 52749.88 88888.00 2006-11-01 17:30:33.903 305 18182.06 59.00 52749.77 88888.00 2006-11-01 17:30:34.403 305 18182.13 58.97 52749.72 88888.00 2006-11-01 17:30:34.903 305 18182.01 58.95 52749.80 88888.00 2006-11-01 17:30:35.403 305 18181.95 58.97 52749.81 88888.00 2006-11-01 17:30:35.903 305 18181.98 59.06 52749.84 88888.00 2006-11-01 17:30:36.403 305 18182.11 59.01 52749.89 88888.00 2006-11-01 17:30:36.903 305 18182.21 58.98 52750.00 88888.00 2006-11-01 17:30:37.403 305 18182.16 58.99 52750.04 88888.00 2006-11-01 17:30:37.903 305 18182.14 58.98 52750.05 88888.00 2006-11-01 17:30:38.403 305 18182.14 59.01 52749.99 88888.00 2006-11-01 17:30:38.903 305 18182.09 59.12 52749.97 88888.00 2006-11-01 17:30:39.403 305 18182.01 59.13 52749.97 88888.00 2006-11-01 17:30:39.903 305 18182.01 59.15 52749.87 88888.00 2006-11-01 17:30:40.403 305 18182.08 59.15 52749.86 88888.00 2006-11-01 17:30:40.903 305 18182.07 59.22 52749.84 88888.00 2006-11-01 17:30:41.403 305 18182.13 59.18 52750.02 88888.00 2006-11-01 17:30:41.903 305 18182.24 59.16 52750.17 88888.00 2006-11-01 17:30:42.403 305 18182.19 59.23 52750.12 88888.00 2006-11-01 17:30:42.903 305 18182.25 59.18 52749.98 88888.00 2006-11-01 17:30:43.403 305 18182.40 59.16 52749.92 88888.00 2006-11-01 17:30:43.903 305 18182.39 59.23 52749.99 88888.00 2006-11-01 17:30:44.403 305 18182.41 59.19 52749.92 88888.00 2006-11-01 17:30:44.903 305 18182.38 59.10 52749.95 88888.00 2006-11-01 17:30:45.403 305 18182.33 59.17 52750.03 88888.00 2006-11-01 17:30:45.903 305 18182.28 59.19 52750.00 88888.00 2006-11-01 17:30:46.403 305 18182.25 59.16 52749.98 88888.00 2006-11-01 17:30:46.903 305 18182.36 59.22 52749.98 88888.00 2006-11-01 17:30:47.403 305 18182.26 59.32 52749.99 88888.00 2006-11-01 17:30:47.903 305 18182.32 59.37 52749.95 88888.00 2006-11-01 17:30:48.403 305 18182.43 59.38 52750.00 88888.00 2006-11-01 17:30:48.903 305 18182.35 59.37 52749.98 88888.00 2006-11-01 17:30:49.403 305 18182.42 59.35 52750.08 88888.00 2006-11-01 17:30:49.903 305 18182.44 59.38 52750.10 88888.00 2006-11-01 17:30:50.403 305 18182.47 59.37 52749.97 88888.00 2006-11-01 17:30:50.903 305 18182.57 59.37 52749.98 88888.00 2006-11-01 17:30:51.403 305 18182.51 59.37 52750.05 88888.00 2006-11-01 17:30:51.903 305 18182.43 59.36 52749.99 88888.00 2006-11-01 17:30:52.403 305 18182.42 59.33 52749.95 88888.00 2006-11-01 17:30:52.903 305 18182.44 59.30 52749.91 88888.00 2006-11-01 17:30:53.403 305 18182.58 59.33 52749.93 88888.00 2006-11-01 17:30:53.903 305 18182.55 59.36 52749.94 88888.00 2006-11-01 17:30:54.403 305 18182.44 59.41 52750.00 88888.00 2006-11-01 17:30:54.903 305 18182.65 59.36 52750.07 88888.00 2006-11-01 17:30:55.403 305 18182.48 59.38 52750.15 88888.00 2006-11-01 17:30:55.903 305 18182.40 59.40 52749.89 88888.00 2006-11-01 17:30:56.403 305 18182.50 59.34 52749.87 88888.00 2006-11-01 17:30:56.903 305 18182.61 59.38 52749.94 88888.00 2006-11-01 17:30:57.403 305 18182.58 59.41 52750.00 88888.00 2006-11-01 17:30:57.903 305 18182.55 59.40 52749.94 88888.00 2006-11-01 17:30:58.403 305 18182.42 59.33 52749.91 88888.00 2006-11-01 17:30:58.903 305 18182.50 59.26 52749.85 88888.00 2006-11-01 17:30:59.403 305 18182.53 59.29 52750.04 88888.00 2006-11-01 17:30:59.903 305 18182.51 59.35 52750.11 88888.00 2006-11-01 17:31:00.403 305 18182.52 59.38 52750.11 88888.00 2006-11-01 17:31:00.903 305 18182.47 59.41 52750.16 88888.00 2006-11-01 17:31:01.403 305 18182.54 59.44 52750.17 88888.00 2006-11-01 17:31:01.903 305 18182.48 59.42 52750.15 88888.00 2006-11-01 17:31:02.403 305 18182.55 59.48 52750.15 88888.00 2006-11-01 17:31:02.903 305 18182.60 59.48 52750.18 88888.00 2006-11-01 17:31:03.403 305 18182.44 59.40 52750.24 88888.00 2006-11-01 17:31:03.903 305 18182.44 59.37 52750.20 88888.00 2006-11-01 17:31:04.403 305 18182.48 59.40 52750.09 88888.00 2006-11-01 17:31:04.903 305 18182.52 59.44 52750.06 88888.00 2006-11-01 17:31:05.403 305 18182.52 59.39 52750.05 88888.00 2006-11-01 17:31:05.903 305 18182.47 59.35 52749.98 88888.00 2006-11-01 17:31:06.403 305 18182.36 59.32 52749.97 88888.00 2006-11-01 17:31:06.903 305 18182.44 59.40 52750.03 88888.00 2006-11-01 17:31:07.403 305 18182.58 59.40 52750.02 88888.00 2006-11-01 17:31:07.903 305 18182.48 59.45 52749.99 88888.00 2006-11-01 17:31:08.403 305 18182.39 59.40 52750.07 88888.00 2006-11-01 17:31:08.903 305 18182.40 59.36 52750.07 88888.00 2006-11-01 17:31:09.403 305 18182.47 59.34 52750.08 88888.00 2006-11-01 17:31:09.903 305 18182.44 59.32 52750.14 88888.00 2006-11-01 17:31:10.403 305 18182.48 59.33 52750.09 88888.00 2006-11-01 17:31:10.903 305 18182.37 59.23 52750.03 88888.00 2006-11-01 17:31:11.403 305 18182.33 59.24 52750.12 88888.00 2006-11-01 17:31:11.903 305 18182.43 59.30 52750.12 88888.00 2006-11-01 17:31:12.403 305 18182.52 59.37 52750.06 88888.00 2006-11-01 17:31:12.903 305 18182.46 59.34 52750.06 88888.00 2006-11-01 17:31:13.403 305 18182.39 59.45 52750.04 88888.00 2006-11-01 17:31:13.903 305 18182.37 59.40 52750.08 88888.00 2006-11-01 17:31:14.403 305 18182.43 59.32 52750.05 88888.00 2006-11-01 17:31:14.903 305 18182.26 59.20 52750.03 88888.00 2006-11-01 17:31:15.403 305 18182.27 59.20 52749.95 88888.00 2006-11-01 17:31:15.903 305 18182.30 59.19 52749.95 88888.00 2006-11-01 17:31:16.403 305 18182.38 59.23 52749.85 88888.00 2006-11-01 17:31:16.903 305 18182.43 59.23 52749.91 88888.00 2006-11-01 17:31:17.403 305 18182.51 59.15 52749.94 88888.00 2006-11-01 17:31:17.903 305 18182.42 59.20 52749.96 88888.00 2006-11-01 17:31:18.403 305 18182.37 59.23 52749.95 88888.00 2006-11-01 17:31:18.903 305 18182.40 59.23 52750.00 88888.00 2006-11-01 17:31:19.403 305 18182.39 59.21 52750.03 88888.00 2006-11-01 17:31:19.903 305 18182.28 59.23 52749.88 88888.00 2006-11-01 17:31:20.403 305 18182.29 59.29 52749.89 88888.00 2006-11-01 17:31:20.903 305 18182.51 59.19 52749.97 88888.00 2006-11-01 17:31:21.403 305 18182.48 59.16 52749.99 88888.00 2006-11-01 17:31:21.903 305 18182.42 59.21 52750.14 88888.00 2006-11-01 17:31:22.403 305 18182.31 59.26 52750.23 88888.00 2006-11-01 17:31:22.903 305 18182.21 59.25 52750.17 88888.00 2006-11-01 17:31:23.403 305 18182.25 59.25 52750.11 88888.00 2006-11-01 17:31:23.903 305 18182.31 59.24 52750.19 88888.00 2006-11-01 17:31:24.403 305 18182.28 59.32 52750.11 88888.00 2006-11-01 17:31:24.903 305 18182.21 59.31 52750.16 88888.00 2006-11-01 17:31:25.403 305 18182.28 59.31 52750.16 88888.00 2006-11-01 17:31:25.903 305 18182.33 59.41 52750.02 88888.00 2006-11-01 17:31:26.403 305 18182.27 59.41 52749.91 88888.00 2006-11-01 17:31:26.903 305 18182.24 59.32 52750.02 88888.00 2006-11-01 17:31:27.403 305 18182.25 59.40 52750.10 88888.00 2006-11-01 17:31:27.903 305 18182.20 59.37 52750.10 88888.00 2006-11-01 17:31:28.403 305 18182.22 59.30 52750.16 88888.00 2006-11-01 17:31:28.903 305 18182.32 59.35 52750.19 88888.00 2006-11-01 17:31:29.403 305 18182.33 59.32 52750.15 88888.00 2006-11-01 17:31:29.903 305 18182.28 59.36 52750.03 88888.00 2006-11-01 17:31:30.403 305 18182.33 59.34 52750.12 88888.00 2006-11-01 17:31:30.903 305 18182.29 59.28 52750.00 88888.00 2006-11-01 17:31:31.403 305 18182.18 59.31 52750.02 88888.00 2006-11-01 17:31:31.903 305 18182.27 59.32 52750.11 88888.00 2006-11-01 17:31:32.403 305 18182.26 59.35 52750.07 88888.00 2006-11-01 17:31:32.903 305 18182.26 59.43 52750.06 88888.00 2006-11-01 17:31:33.403 305 18182.27 59.41 52750.00 88888.00 2006-11-01 17:31:33.903 305 18182.28 59.38 52750.02 88888.00 2006-11-01 17:31:34.403 305 18182.33 59.37 52750.05 88888.00 2006-11-01 17:31:34.903 305 18182.47 59.37 52750.22 88888.00 2006-11-01 17:31:35.403 305 18182.43 59.45 52750.21 88888.00 2006-11-01 17:31:35.903 305 18182.48 59.34 52750.06 88888.00 2006-11-01 17:31:36.403 305 18182.46 59.40 52750.02 88888.00 2006-11-01 17:31:36.903 305 18182.42 59.50 52750.18 88888.00 2006-11-01 17:31:37.403 305 18182.32 59.58 52750.33 88888.00 2006-11-01 17:31:37.903 305 18182.31 59.52 52750.34 88888.00 2006-11-01 17:31:38.403 305 18182.29 59.47 52750.28 88888.00 2006-11-01 17:31:38.903 305 18182.32 59.48 52750.20 88888.00 2006-11-01 17:31:39.403 305 18182.26 59.49 52750.19 88888.00 2006-11-01 17:31:39.903 305 18182.18 59.42 52750.20 88888.00 2006-11-01 17:31:40.403 305 18182.21 59.43 52750.23 88888.00 2006-11-01 17:31:40.903 305 18182.31 59.49 52750.20 88888.00 2006-11-01 17:31:41.403 305 18182.30 59.50 52750.18 88888.00 2006-11-01 17:31:41.903 305 18182.32 59.56 52750.17 88888.00 2006-11-01 17:31:42.403 305 18182.42 59.59 52750.09 88888.00 2006-11-01 17:31:42.903 305 18182.30 59.65 52750.21 88888.00 2006-11-01 17:31:43.403 305 18182.24 59.67 52750.18 88888.00 2006-11-01 17:31:43.903 305 18182.26 59.59 52750.07 88888.00 2006-11-01 17:31:44.403 305 18182.16 59.58 52750.02 88888.00 2006-11-01 17:31:44.903 305 18182.13 59.66 52750.15 88888.00 2006-11-01 17:31:45.403 305 18182.19 59.65 52750.21 88888.00 2006-11-01 17:31:45.903 305 18182.25 59.51 52749.99 88888.00 2006-11-01 17:31:46.403 305 18182.27 59.57 52750.00 88888.00 2006-11-01 17:31:46.903 305 18182.19 59.62 52750.03 88888.00 2006-11-01 17:31:47.403 305 18182.26 59.59 52750.09 88888.00 2006-11-01 17:31:47.903 305 18182.19 59.52 52750.10 88888.00 2006-11-01 17:31:48.403 305 18182.17 59.53 52749.97 88888.00 2006-11-01 17:31:48.903 305 18182.18 59.58 52750.03 88888.00 2006-11-01 17:31:49.403 305 18182.22 59.69 52750.10 88888.00 2006-11-01 17:31:49.903 305 18182.18 59.73 52750.03 88888.00 2006-11-01 17:31:50.403 305 18182.25 59.62 52750.02 88888.00 2006-11-01 17:31:50.903 305 18182.24 59.53 52750.05 88888.00 2006-11-01 17:31:51.403 305 18182.24 59.56 52750.15 88888.00 2006-11-01 17:31:51.903 305 18182.18 59.57 52750.14 88888.00 2006-11-01 17:31:52.403 305 18182.15 59.67 52750.23 88888.00 2006-11-01 17:31:52.903 305 18182.22 59.77 52750.23 88888.00 2006-11-01 17:31:53.403 305 18182.29 59.78 52750.27 88888.00 2006-11-01 17:31:53.903 305 18182.24 59.76 52750.27 88888.00 2006-11-01 17:31:54.403 305 18182.11 59.74 52750.17 88888.00 2006-11-01 17:31:54.903 305 18182.05 59.81 52750.14 88888.00 2006-11-01 17:31:55.403 305 18182.10 59.77 52750.16 88888.00 2006-11-01 17:31:55.903 305 18182.01 59.72 52750.18 88888.00 2006-11-01 17:31:56.403 305 18181.99 59.72 52750.20 88888.00 2006-11-01 17:31:56.903 305 18181.99 59.79 52750.37 88888.00 2006-11-01 17:31:57.403 305 18182.01 59.80 52750.34 88888.00 2006-11-01 17:31:57.903 305 18182.07 59.86 52750.29 88888.00 2006-11-01 17:31:58.403 305 18182.15 59.86 52750.35 88888.00 2006-11-01 17:31:58.903 305 18182.14 59.87 52750.32 88888.00 2006-11-01 17:31:59.403 305 18182.14 59.83 52750.29 88888.00 2006-11-01 17:31:59.903 305 18182.31 59.79 52750.29 88888.00 2006-11-01 17:32:00.403 305 18182.30 59.84 52750.19 88888.00 2006-11-01 17:32:00.903 305 18182.33 59.87 52750.23 88888.00 2006-11-01 17:32:01.403 305 18182.35 59.79 52750.30 88888.00 2006-11-01 17:32:01.903 305 18182.25 59.83 52750.34 88888.00 2006-11-01 17:32:02.403 305 18182.11 59.84 52750.30 88888.00 2006-11-01 17:32:02.903 305 18182.17 59.81 52750.32 88888.00 2006-11-01 17:32:03.400 305 18182.17 59.87 52750.32 88888.00 2006-11-01 17:32:03.900 305 18182.19 59.86 52750.33 88888.00 2006-11-01 17:32:04.400 305 18182.25 59.79 52750.47 88888.00 2006-11-01 17:32:04.900 305 18182.31 59.78 52750.49 88888.00 2006-11-01 17:32:05.400 305 18182.35 59.83 52750.41 88888.00 2006-11-01 17:32:05.900 305 18182.35 59.88 52750.37 88888.00 2006-11-01 17:32:06.400 305 18182.36 59.79 52750.34 88888.00 2006-11-01 17:32:06.900 305 18182.39 59.79 52750.31 88888.00 2006-11-01 17:32:07.400 305 18182.49 59.79 52750.31 88888.00 2006-11-01 17:32:07.900 305 18182.35 59.75 52750.27 88888.00 2006-11-01 17:32:08.400 305 18182.33 59.77 52750.23 88888.00 2006-11-01 17:32:08.900 305 18182.49 59.79 52750.31 88888.00 2006-11-01 17:32:09.400 305 18182.42 59.82 52750.33 88888.00 2006-11-01 17:32:09.900 305 18182.41 59.82 52750.32 88888.00 2006-11-01 17:32:10.400 305 18182.37 59.78 52750.23 88888.00 2006-11-01 17:32:10.900 305 18182.32 59.72 52750.30 88888.00 2006-11-01 17:32:11.400 305 18182.35 59.71 52750.35 88888.00 2006-11-01 17:32:11.900 305 18182.49 59.80 52750.35 88888.00 2006-11-01 17:32:12.400 305 18182.47 59.69 52750.34 88888.00 2006-11-01 17:32:12.900 305 18182.47 59.59 52750.39 88888.00 2006-11-01 17:32:13.400 305 18182.41 59.63 52750.58 88888.00 2006-11-01 17:32:13.900 305 18182.44 59.63 52750.65 88888.00 2006-11-01 17:32:14.400 305 18182.44 59.67 52750.51 88888.00 2006-11-01 17:32:14.900 305 18182.31 59.71 52750.51 88888.00 2006-11-01 17:32:15.400 305 18182.14 59.74 52750.52 88888.00 2006-11-01 17:32:15.900 305 18182.14 59.75 52750.51 88888.00 2006-11-01 17:32:16.400 305 18182.27 59.73 52750.37 88888.00 2006-11-01 17:32:16.900 305 18182.21 59.70 52750.33 88888.00 2006-11-01 17:32:17.400 305 18182.29 59.65 52750.24 88888.00 2006-11-01 17:32:17.900 305 18182.31 59.71 52750.22 88888.00 2006-11-01 17:32:18.400 305 18182.20 59.73 52750.34 88888.00 2006-11-01 17:32:18.900 305 18182.20 59.71 52750.23 88888.00 2006-11-01 17:32:19.400 305 18182.29 59.72 52750.28 88888.00 2006-11-01 17:32:19.900 305 18182.17 59.69 52750.28 88888.00 2006-11-01 17:32:20.400 305 18182.07 59.68 52750.33 88888.00 2006-11-01 17:32:20.900 305 18182.05 59.67 52750.35 88888.00 2006-11-01 17:32:21.400 305 18182.16 59.57 52750.44 88888.00 2006-11-01 17:32:21.900 305 18182.30 59.65 52750.44 88888.00 2006-11-01 17:32:22.400 305 18182.28 59.67 52750.43 88888.00 2006-11-01 17:32:22.900 305 18182.25 59.58 52750.42 88888.00 2006-11-01 17:32:23.400 305 18182.28 59.56 52750.44 88888.00 2006-11-01 17:32:23.900 305 18182.27 59.53 52750.47 88888.00 2006-11-01 17:32:24.400 305 18182.27 59.49 52750.53 88888.00 2006-11-01 17:32:24.900 305 18182.20 59.55 52750.31 88888.00 2006-11-01 17:32:25.400 305 18182.20 59.62 52750.35 88888.00 2006-11-01 17:32:25.900 305 18182.11 59.58 52750.37 88888.00 2006-11-01 17:32:26.400 305 18182.00 59.58 52750.24 88888.00 2006-11-01 17:32:26.900 305 18182.03 59.64 52750.23 88888.00 2006-11-01 17:32:27.400 305 18182.03 59.57 52750.21 88888.00 2006-11-01 17:32:27.900 305 18181.99 59.57 52750.11 88888.00 2006-11-01 17:32:28.400 305 18182.05 59.55 52750.23 88888.00 2006-11-01 17:32:28.900 305 18182.16 59.47 52750.26 88888.00 2006-11-01 17:32:29.400 305 18182.10 59.50 52750.15 88888.00 2006-11-01 17:32:29.900 305 18182.07 59.49 52750.23 88888.00 2006-11-01 17:32:30.400 305 18181.99 59.46 52750.19 88888.00 2006-11-01 17:32:30.900 305 18181.92 59.36 52750.16 88888.00 2006-11-01 17:32:31.400 305 18181.89 59.36 52750.18 88888.00 2006-11-01 17:32:31.900 305 18181.83 59.42 52750.18 88888.00 2006-11-01 17:32:32.400 305 18181.77 59.48 52750.16 88888.00 2006-11-01 17:32:32.900 305 18181.86 59.49 52750.05 88888.00 2006-11-01 17:32:33.400 305 18181.98 59.50 52750.10 88888.00 2006-11-01 17:32:33.900 305 18181.94 59.56 52750.16 88888.00 2006-11-01 17:32:34.400 305 18181.96 59.55 52750.18 88888.00 2006-11-01 17:32:34.900 305 18181.96 59.49 52750.15 88888.00 2006-11-01 17:32:35.400 305 18182.09 59.49 52750.20 88888.00 2006-11-01 17:32:35.900 305 18182.14 59.44 52750.08 88888.00 2006-11-01 17:32:36.400 305 18182.15 59.44 52750.06 88888.00 2006-11-01 17:32:36.900 305 18182.14 59.51 52750.06 88888.00 2006-11-01 17:32:37.400 305 18182.24 59.48 52750.12 88888.00 2006-11-01 17:32:37.900 305 18182.21 59.50 52750.03 88888.00 2006-11-01 17:32:38.400 305 18182.05 59.49 52750.08 88888.00 2006-11-01 17:32:38.900 305 18182.01 59.51 52750.03 88888.00 2006-11-01 17:32:39.400 305 18182.03 59.47 52749.99 88888.00 2006-11-01 17:32:39.900 305 18182.03 59.41 52750.00 88888.00 2006-11-01 17:32:40.400 305 18182.01 59.47 52750.03 88888.00 2006-11-01 17:32:40.900 305 18181.98 59.54 52750.02 88888.00 2006-11-01 17:32:41.400 305 18182.00 59.39 52749.98 88888.00 2006-11-01 17:32:41.900 305 18181.99 59.41 52749.94 88888.00 2006-11-01 17:32:42.400 305 18182.13 59.37 52749.95 88888.00 2006-11-01 17:32:42.900 305 18182.10 59.36 52750.03 88888.00 2006-11-01 17:32:43.400 305 18182.05 59.38 52750.00 88888.00 2006-11-01 17:32:43.900 305 18182.06 59.41 52749.92 88888.00 2006-11-01 17:32:44.400 305 18182.16 59.41 52749.96 88888.00 2006-11-01 17:32:44.900 305 18182.22 59.48 52750.00 88888.00 2006-11-01 17:32:45.400 305 18181.98 59.48 52750.09 88888.00 2006-11-01 17:32:45.900 305 18181.97 59.44 52750.04 88888.00 2006-11-01 17:32:46.400 305 18181.95 59.48 52750.00 88888.00 2006-11-01 17:32:46.900 305 18181.90 59.54 52750.03 88888.00 2006-11-01 17:32:47.400 305 18181.96 59.52 52749.99 88888.00 2006-11-01 17:32:47.900 305 18181.99 59.49 52750.02 88888.00 2006-11-01 17:32:48.400 305 18181.96 59.47 52750.12 88888.00 2006-11-01 17:32:48.900 305 18181.95 59.45 52750.15 88888.00 2006-11-01 17:32:49.400 305 18182.04 59.40 52750.15 88888.00 2006-11-01 17:32:49.900 305 18182.04 59.42 52750.17 88888.00 2006-11-01 17:32:50.400 305 18182.07 59.46 52750.06 88888.00 2006-11-01 17:32:50.900 305 18182.04 59.43 52750.11 88888.00 2006-11-01 17:32:51.400 305 18181.99 59.42 52750.07 88888.00 2006-11-01 17:32:51.900 305 18181.98 59.37 52750.00 88888.00 2006-11-01 17:32:52.400 305 18182.10 59.41 52750.06 88888.00 2006-11-01 17:32:52.900 305 18182.07 59.48 52750.11 88888.00 2006-11-01 17:32:53.400 305 18182.01 59.48 52750.27 88888.00 2006-11-01 17:32:53.900 305 18182.18 59.50 52750.24 88888.00 2006-11-01 17:32:54.400 305 18182.16 59.50 52750.05 88888.00 2006-11-01 17:32:54.900 305 18182.18 59.47 52749.95 88888.00 2006-11-01 17:32:55.400 305 18182.18 59.36 52749.95 88888.00 2006-11-01 17:32:55.900 305 18182.20 59.43 52750.03 88888.00 2006-11-01 17:32:56.400 305 18182.10 59.44 52750.07 88888.00 2006-11-01 17:32:56.900 305 18182.10 59.51 52749.95 88888.00 2006-11-01 17:32:57.400 305 18182.05 59.59 52749.82 88888.00 2006-11-01 17:32:57.900 305 18182.09 59.57 52749.85 88888.00 2006-11-01 17:32:58.400 305 18182.19 59.48 52749.93 88888.00 2006-11-01 17:32:58.900 305 18182.21 59.40 52750.06 88888.00 2006-11-01 17:32:59.400 305 18182.22 59.33 52750.11 88888.00 2006-11-01 17:32:59.900 305 18182.17 59.37 52749.96 88888.00 2006-11-01 17:33:00.400 305 18182.19 59.42 52749.77 88888.00 2006-11-01 17:33:00.900 305 18182.19 59.46 52749.73 88888.00 2006-11-01 17:33:01.400 305 18182.20 59.45 52749.77 88888.00 2006-11-01 17:33:01.900 305 18182.08 59.46 52749.84 88888.00 2006-11-01 17:33:02.400 305 18182.10 59.51 52749.87 88888.00 2006-11-01 17:33:02.900 305 18182.24 59.48 52749.98 88888.00 2006-11-01 17:33:03.400 305 18182.22 59.52 52749.97 88888.00 2006-11-01 17:33:03.900 305 18182.27 59.51 52749.88 88888.00 2006-11-01 17:33:04.400 305 18182.25 59.40 52749.94 88888.00 2006-11-01 17:33:04.900 305 18182.19 59.42 52749.86 88888.00 2006-11-01 17:33:05.400 305 18182.21 59.48 52749.89 88888.00 2006-11-01 17:33:05.900 305 18182.19 59.53 52749.88 88888.00 2006-11-01 17:33:06.400 305 18182.01 59.49 52749.87 88888.00 2006-11-01 17:33:06.900 305 18181.96 59.44 52749.86 88888.00 2006-11-01 17:33:07.400 305 18181.87 59.41 52749.85 88888.00 2006-11-01 17:33:07.900 305 18182.01 59.46 52749.92 88888.00 2006-11-01 17:33:08.400 305 18182.05 59.44 52749.84 88888.00 2006-11-01 17:33:08.900 305 18182.05 59.50 52749.82 88888.00 2006-11-01 17:33:09.400 305 18182.01 59.44 52749.81 88888.00 2006-11-01 17:33:09.900 305 18182.03 59.41 52749.79 88888.00 2006-11-01 17:33:10.400 305 18182.09 59.42 52749.71 88888.00 2006-11-01 17:33:10.900 305 18182.24 59.43 52749.86 88888.00 2006-11-01 17:33:11.400 305 18182.20 59.49 52749.79 88888.00 2006-11-01 17:33:11.900 305 18182.24 59.53 52749.79 88888.00 2006-11-01 17:33:12.400 305 18182.25 59.53 52749.91 88888.00 2006-11-01 17:33:12.900 305 18182.14 59.54 52749.83 88888.00 2006-11-01 17:33:13.400 305 18182.27 59.53 52749.91 88888.00 2006-11-01 17:33:13.900 305 18182.21 59.59 52749.92 88888.00 2006-11-01 17:33:14.400 305 18182.09 59.59 52749.94 88888.00 2006-11-01 17:33:14.900 305 18182.19 59.57 52750.00 88888.00 2006-11-01 17:33:15.400 305 18182.21 59.62 52750.06 88888.00 2006-11-01 17:33:15.900 305 18182.24 59.68 52749.99 88888.00 2006-11-01 17:33:16.400 305 18182.31 59.73 52749.92 88888.00 2006-11-01 17:33:16.900 305 18182.25 59.70 52749.91 88888.00 2006-11-01 17:33:17.400 305 18182.10 59.69 52749.89 88888.00 2006-11-01 17:33:17.900 305 18182.06 59.69 52749.83 88888.00 2006-11-01 17:33:18.400 305 18182.07 59.69 52749.97 88888.00 2006-11-01 17:33:18.900 305 18182.16 59.75 52749.99 88888.00 2006-11-01 17:33:19.400 305 18182.18 59.78 52750.06 88888.00 2006-11-01 17:33:19.900 305 18182.25 59.78 52750.10 88888.00 2006-11-01 17:33:20.400 305 18182.27 59.73 52750.00 88888.00 2006-11-01 17:33:20.900 305 18182.20 59.72 52749.99 88888.00 2006-11-01 17:33:21.400 305 18182.20 59.71 52750.00 88888.00 2006-11-01 17:33:21.900 305 18182.14 59.77 52750.05 88888.00 2006-11-01 17:33:22.400 305 18182.08 59.83 52750.05 88888.00 2006-11-01 17:33:22.900 305 18182.20 59.86 52750.04 88888.00 2006-11-01 17:33:23.400 305 18182.18 59.88 52749.97 88888.00 2006-11-01 17:33:23.900 305 18182.13 59.96 52749.87 88888.00 2006-11-01 17:33:24.400 305 18182.13 59.92 52749.95 88888.00 2006-11-01 17:33:24.900 305 18182.00 59.87 52749.84 88888.00 2006-11-01 17:33:25.400 305 18182.05 59.83 52749.75 88888.00 2006-11-01 17:33:25.900 305 18182.17 59.89 52749.87 88888.00 2006-11-01 17:33:26.400 305 18182.33 59.91 52749.93 88888.00 2006-11-01 17:33:26.900 305 18182.27 59.94 52749.96 88888.00 2006-11-01 17:33:27.400 305 18182.15 59.98 52749.88 88888.00 2006-11-01 17:33:27.900 305 18182.16 59.95 52749.88 88888.00 2006-11-01 17:33:28.400 305 18182.21 59.91 52750.00 88888.00 2006-11-01 17:33:28.900 305 18182.26 60.04 52749.93 88888.00 2006-11-01 17:33:29.400 305 18182.31 60.03 52749.89 88888.00 2006-11-01 17:33:29.900 305 18182.30 60.07 52749.74 88888.00 2006-11-01 17:33:30.400 305 18182.35 60.10 52749.92 88888.00 2006-11-01 17:33:30.900 305 18182.28 60.04 52749.99 88888.00 2006-11-01 17:33:31.400 305 18182.25 60.06 52750.05 88888.00 2006-11-01 17:33:31.900 305 18182.25 60.05 52749.96 88888.00 2006-11-01 17:33:32.400 305 18182.31 60.04 52749.93 88888.00 2006-11-01 17:33:32.900 305 18182.26 60.06 52749.92 88888.00 2006-11-01 17:33:33.400 305 18182.14 60.08 52749.97 88888.00 2006-11-01 17:33:33.900 305 18182.22 60.18 52750.03 88888.00 2006-11-01 17:33:34.400 305 18182.16 60.25 52750.06 88888.00 2006-11-01 17:33:34.900 305 18182.28 60.15 52750.06 88888.00 2006-11-01 17:33:35.400 305 18182.42 60.19 52750.11 88888.00 2006-11-01 17:33:35.900 305 18182.31 60.13 52750.08 88888.00 2006-11-01 17:33:36.400 305 18182.36 60.12 52750.07 88888.00 2006-11-01 17:33:36.900 305 18182.40 60.20 52750.15 88888.00 2006-11-01 17:33:37.400 305 18182.47 60.30 52750.17 88888.00 2006-11-01 17:33:37.900 305 18182.52 60.33 52750.15 88888.00 2006-11-01 17:33:38.400 305 18182.50 60.23 52750.16 88888.00 2006-11-01 17:33:38.900 305 18182.52 60.28 52750.07 88888.00 2006-11-01 17:33:39.400 305 18182.46 60.31 52750.08 88888.00 2006-11-01 17:33:39.900 305 18182.54 60.30 52750.15 88888.00 2006-11-01 17:33:40.400 305 18182.65 60.35 52750.26 88888.00 2006-11-01 17:33:40.900 305 18182.82 60.37 52750.15 88888.00 2006-11-01 17:33:41.400 305 18182.81 60.33 52750.15 88888.00 2006-11-01 17:33:41.900 305 18182.77 60.28 52750.14 88888.00 2006-11-01 17:33:42.400 305 18182.60 60.30 52750.18 88888.00 2006-11-01 17:33:42.900 305 18182.50 60.30 52750.21 88888.00 2006-11-01 17:33:43.400 305 18182.55 60.25 52750.14 88888.00 2006-11-01 17:33:43.900 305 18182.79 60.22 52750.08 88888.00 2006-11-01 17:33:44.400 305 18182.58 60.10 52750.02 88888.00 2006-11-01 17:33:44.900 305 18182.49 60.14 52750.11 88888.00 2006-11-01 17:33:45.400 305 18182.54 60.08 52750.14 88888.00 2006-11-01 17:33:45.900 305 18182.52 60.02 52750.10 88888.00 2006-11-01 17:33:46.400 305 18182.53 60.00 52750.27 88888.00 2006-11-01 17:33:46.900 305 18182.51 59.95 52750.31 88888.00 2006-11-01 17:33:47.400 305 18182.57 59.90 52750.33 88888.00 2006-11-01 17:33:47.900 305 18182.75 59.73 52750.40 88888.00 2006-11-01 17:33:48.400 305 18182.69 59.78 52750.39 88888.00 2006-11-01 17:33:48.900 305 18182.72 59.81 52750.34 88888.00 2006-11-01 17:33:49.400 305 18182.63 59.71 52750.33 88888.00 2006-11-01 17:33:49.900 305 18182.55 59.69 52750.32 88888.00 2006-11-01 17:33:50.400 305 18182.69 59.66 52750.29 88888.00 2006-11-01 17:33:50.900 305 18182.74 59.58 52750.28 88888.00 2006-11-01 17:33:51.400 305 18182.63 59.52 52750.16 88888.00 2006-11-01 17:33:51.900 305 18182.61 59.53 52750.20 88888.00 2006-11-01 17:33:52.400 305 18182.55 59.42 52750.28 88888.00 2006-11-01 17:33:52.900 305 18182.52 59.42 52750.27 88888.00 2006-11-01 17:33:53.400 305 18182.53 59.42 52750.10 88888.00 2006-11-01 17:33:53.900 305 18182.50 59.34 52750.20 88888.00 2006-11-01 17:33:54.400 305 18182.42 59.31 52750.23 88888.00 2006-11-01 17:33:54.900 305 18182.49 59.30 52750.21 88888.00 2006-11-01 17:33:55.400 305 18182.57 59.34 52750.16 88888.00 2006-11-01 17:33:55.900 305 18182.47 59.40 52750.14 88888.00 2006-11-01 17:33:56.400 305 18182.51 59.30 52750.08 88888.00 2006-11-01 17:33:56.900 305 18182.53 59.22 52750.02 88888.00 2006-11-01 17:33:57.400 305 18182.47 59.22 52750.04 88888.00 2006-11-01 17:33:57.900 305 18182.46 59.22 52750.07 88888.00 2006-11-01 17:33:58.400 305 18182.46 59.20 52750.17 88888.00 2006-11-01 17:33:58.900 305 18182.48 59.07 52750.14 88888.00 2006-11-01 17:33:59.400 305 18182.47 59.13 52750.23 88888.00 2006-11-01 17:33:59.900 305 18182.40 59.12 52750.31 88888.00 2006-11-01 17:34:00.400 305 18182.33 59.07 52750.23 88888.00 2006-11-01 17:34:00.900 305 18182.40 59.11 52750.14 88888.00 2006-11-01 17:34:01.400 305 18182.43 59.13 52750.07 88888.00 2006-11-01 17:34:01.900 305 18182.41 59.15 52750.11 88888.00 2006-11-01 17:34:02.400 305 18182.51 59.14 52750.17 88888.00 2006-11-01 17:34:02.900 305 18182.52 59.07 52750.07 88888.00 2006-11-01 17:34:03.400 305 18182.55 59.14 52750.06 88888.00 2006-11-01 17:34:03.900 305 18182.54 59.04 52750.00 88888.00 2006-11-01 17:34:04.400 305 18182.49 58.97 52750.06 88888.00 2006-11-01 17:34:04.900 305 18182.51 58.95 52750.20 88888.00 2006-11-01 17:34:05.400 305 18182.57 58.99 52750.14 88888.00 2006-11-01 17:34:05.900 305 18182.60 59.01 52750.09 88888.00 2006-11-01 17:34:06.400 305 18182.49 58.98 52750.20 88888.00 2006-11-01 17:34:06.900 305 18182.33 58.86 52750.24 88888.00 2006-11-01 17:34:07.400 305 18182.36 58.75 52750.21 88888.00 2006-11-01 17:34:07.900 305 18182.52 58.67 52750.23 88888.00 2006-11-01 17:34:08.400 305 18182.41 58.64 52750.28 88888.00 2006-11-01 17:34:08.900 305 18182.37 58.66 52750.28 88888.00 2006-11-01 17:34:09.400 305 18182.48 58.64 52750.34 88888.00 2006-11-01 17:34:09.900 305 18182.54 58.56 52750.26 88888.00 2006-11-01 17:34:10.400 305 18182.61 58.61 52750.24 88888.00 2006-11-01 17:34:10.900 305 18182.69 58.55 52750.23 88888.00 2006-11-01 17:34:11.400 305 18182.64 58.51 52750.19 88888.00 2006-11-01 17:34:11.900 305 18182.59 58.49 52750.26 88888.00 2006-11-01 17:34:12.400 305 18182.68 58.44 52750.24 88888.00 2006-11-01 17:34:12.900 305 18182.60 58.45 52750.12 88888.00 2006-11-01 17:34:13.400 305 18182.60 58.50 52750.10 88888.00 2006-11-01 17:34:13.900 305 18182.60 58.50 52749.99 88888.00 2006-11-01 17:34:14.400 305 18182.53 58.45 52750.03 88888.00 2006-11-01 17:34:14.900 305 18182.60 58.47 52749.97 88888.00 2006-11-01 17:34:15.400 305 18182.60 58.48 52749.99 88888.00 2006-11-01 17:34:15.900 305 18182.53 58.52 52750.08 88888.00 2006-11-01 17:34:16.400 305 18182.47 58.50 52750.04 88888.00 2006-11-01 17:34:16.900 305 18182.60 58.57 52750.03 88888.00 2006-11-01 17:34:17.400 305 18182.71 58.42 52750.04 88888.00 2006-11-01 17:34:17.900 305 18182.63 58.41 52750.07 88888.00 2006-11-01 17:34:18.400 305 18182.65 58.51 52750.03 88888.00 2006-11-01 17:34:18.900 305 18182.69 58.48 52749.87 88888.00 2006-11-01 17:34:19.400 305 18182.52 58.46 52749.86 88888.00 2006-11-01 17:34:19.900 305 18182.51 58.42 52750.00 88888.00 2006-11-01 17:34:20.400 305 18182.57 58.48 52750.16 88888.00 2006-11-01 17:34:20.900 305 18182.49 58.52 52750.21 88888.00 2006-11-01 17:34:21.400 305 18182.50 58.56 52750.11 88888.00 2006-11-01 17:34:21.900 305 18182.52 58.54 52749.97 88888.00 2006-11-01 17:34:22.400 305 18182.64 58.57 52749.98 88888.00 2006-11-01 17:34:22.900 305 18182.68 58.62 52750.08 88888.00 2006-11-01 17:34:23.400 305 18182.58 58.67 52750.08 88888.00 2006-11-01 17:34:23.900 305 18182.59 58.64 52749.99 88888.00 2006-11-01 17:34:24.400 305 18182.77 58.71 52749.99 88888.00 2006-11-01 17:34:24.900 305 18182.64 58.67 52750.04 88888.00 2006-11-01 17:34:25.400 305 18182.60 58.66 52750.02 88888.00 2006-11-01 17:34:25.900 305 18182.82 58.63 52749.97 88888.00 2006-11-01 17:34:26.400 305 18182.83 58.59 52749.95 88888.00 2006-11-01 17:34:26.900 305 18182.64 58.43 52749.95 88888.00 2006-11-01 17:34:27.400 305 18182.58 58.35 52749.93 88888.00 2006-11-01 17:34:27.900 305 18182.59 58.43 52749.94 88888.00 2006-11-01 17:34:28.400 305 18182.69 58.46 52749.95 88888.00 2006-11-01 17:34:28.900 305 18182.76 58.47 52749.96 88888.00 2006-11-01 17:34:29.400 305 18182.72 58.49 52749.99 88888.00 2006-11-01 17:34:29.900 305 18182.80 58.53 52749.96 88888.00 2006-11-01 17:34:30.400 305 18182.74 58.50 52749.96 88888.00 2006-11-01 17:34:30.900 305 18182.76 58.49 52749.99 88888.00 2006-11-01 17:34:31.400 305 18182.69 58.44 52749.98 88888.00 2006-11-01 17:34:31.900 305 18182.60 58.24 52750.12 88888.00 2006-11-01 17:34:32.400 305 18182.71 58.29 52750.21 88888.00 2006-11-01 17:34:32.900 305 18182.85 58.50 52750.23 88888.00 2006-11-01 17:34:33.400 305 18182.77 58.49 52750.23 88888.00 2006-11-01 17:34:33.900 305 18182.69 58.46 52750.15 88888.00 2006-11-01 17:34:34.400 305 18182.75 58.46 52750.02 88888.00 2006-11-01 17:34:34.900 305 18182.82 58.56 52749.92 88888.00 2006-11-01 17:34:35.400 305 18182.80 58.55 52749.97 88888.00 2006-11-01 17:34:35.900 305 18182.69 58.50 52750.02 88888.00 2006-11-01 17:34:36.400 305 18182.77 58.46 52749.91 88888.00 2006-11-01 17:34:36.900 305 18182.88 58.45 52749.95 88888.00 2006-11-01 17:34:37.400 305 18182.97 58.41 52749.87 88888.00 2006-11-01 17:34:37.900 305 18182.95 58.39 52749.85 88888.00 2006-11-01 17:34:38.400 305 18182.92 58.40 52749.89 88888.00 2006-11-01 17:34:38.900 305 18182.95 58.48 52749.81 88888.00 2006-11-01 17:34:39.400 305 18183.02 58.46 52749.75 88888.00 2006-11-01 17:34:39.900 305 18183.13 58.50 52749.81 88888.00 2006-11-01 17:34:40.400 305 18183.19 58.54 52749.81 88888.00 2006-11-01 17:34:40.900 305 18183.09 58.59 52749.64 88888.00 2006-11-01 17:34:41.400 305 18182.96 58.54 52749.75 88888.00 2006-11-01 17:34:41.900 305 18183.02 58.45 52749.82 88888.00 2006-11-01 17:34:42.400 305 18183.15 58.51 52749.86 88888.00 2006-11-01 17:34:42.900 305 18183.22 58.51 52750.05 88888.00 2006-11-01 17:34:43.400 305 18183.19 58.61 52750.10 88888.00 2006-11-01 17:34:43.900 305 18183.14 58.62 52750.11 88888.00 2006-11-01 17:34:44.400 305 18183.05 58.50 52750.05 88888.00 2006-11-01 17:34:44.900 305 18183.12 58.50 52749.97 88888.00 2006-11-01 17:34:45.400 305 18183.20 58.54 52750.05 88888.00 2006-11-01 17:34:45.900 305 18183.18 58.53 52750.00 88888.00 2006-11-01 17:34:46.400 305 18183.17 58.50 52750.00 88888.00 2006-11-01 17:34:46.900 305 18183.09 58.52 52749.99 88888.00 2006-11-01 17:34:47.400 305 18183.08 58.46 52749.95 88888.00 2006-11-01 17:34:47.900 305 18183.08 58.41 52749.88 88888.00 2006-11-01 17:34:48.400 305 18183.02 58.45 52749.88 88888.00 2006-11-01 17:34:48.900 305 18183.09 58.52 52749.91 88888.00 2006-11-01 17:34:49.400 305 18183.19 58.50 52749.88 88888.00 2006-11-01 17:34:49.900 305 18183.24 58.57 52749.84 88888.00 2006-11-01 17:34:50.400 305 18183.20 58.63 52749.87 88888.00 2006-11-01 17:34:50.900 305 18183.19 58.63 52749.86 88888.00 2006-11-01 17:34:51.400 305 18183.25 58.58 52749.84 88888.00 2006-11-01 17:34:51.900 305 18183.31 58.59 52749.95 88888.00 2006-11-01 17:34:52.400 305 18183.28 58.64 52749.92 88888.00 2006-11-01 17:34:52.900 305 18183.36 58.69 52749.83 88888.00 2006-11-01 17:34:53.400 305 18183.27 58.75 52749.85 88888.00 2006-11-01 17:34:53.900 305 18183.18 58.74 52749.81 88888.00 2006-11-01 17:34:54.400 305 18183.22 58.74 52749.81 88888.00 2006-11-01 17:34:54.900 305 18183.00 58.74 52749.79 88888.00 2006-11-01 17:34:55.400 305 18182.95 58.89 52749.76 88888.00 2006-11-01 17:34:55.900 305 18183.05 58.84 52749.75 88888.00 2006-11-01 17:34:56.400 305 18183.07 58.86 52749.79 88888.00 2006-11-01 17:34:56.900 305 18183.16 58.86 52749.79 88888.00 2006-11-01 17:34:57.400 305 18183.14 58.89 52749.75 88888.00 2006-11-01 17:34:57.900 305 18183.17 58.90 52749.70 88888.00 2006-11-01 17:34:58.400 305 18183.14 58.96 52749.69 88888.00 2006-11-01 17:34:58.900 305 18183.19 58.96 52749.75 88888.00 2006-11-01 17:34:59.400 305 18183.05 58.95 52749.71 88888.00 2006-11-01 17:34:59.900 305 18183.05 59.03 52749.56 88888.00 2006-11-01 17:35:00.400 305 18183.04 59.11 52749.56 88888.00 2006-11-01 17:35:00.900 305 18183.15 58.99 52749.54 88888.00 2006-11-01 17:35:01.400 305 18183.12 59.05 52749.48 88888.00 2006-11-01 17:35:01.900 305 18183.05 59.11 52749.53 88888.00 2006-11-01 17:35:02.400 305 18183.04 59.07 52749.54 88888.00 2006-11-01 17:35:02.900 305 18182.98 58.99 52749.50 88888.00 2006-11-01 17:35:03.400 305 18183.12 59.00 52749.66 88888.00 2006-11-01 17:35:03.900 305 18183.12 59.02 52749.81 88888.00 2006-11-01 17:35:04.400 305 18183.12 59.03 52749.83 88888.00 2006-11-01 17:35:04.900 305 18183.20 59.12 52749.68 88888.00 2006-11-01 17:35:05.400 305 18183.23 59.14 52749.57 88888.00 2006-11-01 17:35:05.900 305 18183.28 59.09 52749.60 88888.00 2006-11-01 17:35:06.400 305 18183.25 59.15 52749.63 88888.00 2006-11-01 17:35:06.900 305 18183.38 59.22 52749.57 88888.00 2006-11-01 17:35:07.400 305 18183.36 59.23 52749.62 88888.00 2006-11-01 17:35:07.900 305 18183.38 59.28 52749.66 88888.00 2006-11-01 17:35:08.400 305 18183.40 59.28 52749.74 88888.00 2006-11-01 17:35:08.900 305 18183.39 59.30 52749.76 88888.00 2006-11-01 17:35:09.400 305 18183.22 59.36 52749.82 88888.00 2006-11-01 17:35:09.900 305 18183.22 59.42 52749.94 88888.00 2006-11-01 17:35:10.400 305 18183.30 59.37 52749.89 88888.00 2006-11-01 17:35:10.900 305 18183.25 59.31 52749.97 88888.00 2006-11-01 17:35:11.400 305 18183.33 59.28 52750.04 88888.00 2006-11-01 17:35:11.900 305 18183.30 59.35 52749.89 88888.00 2006-11-01 17:35:12.400 305 18183.26 59.40 52749.73 88888.00 2006-11-01 17:35:12.900 305 18183.30 59.39 52749.73 88888.00 2006-11-01 17:35:13.400 305 18183.28 59.36 52749.66 88888.00 2006-11-01 17:35:13.900 305 18183.27 59.39 52749.68 88888.00 2006-11-01 17:35:14.400 305 18183.28 59.36 52749.66 88888.00 2006-11-01 17:35:14.900 305 18183.22 59.36 52749.62 88888.00 2006-11-01 17:35:15.400 305 18183.25 59.41 52749.64 88888.00 2006-11-01 17:35:15.900 305 18183.50 59.42 52749.72 88888.00 2006-11-01 17:35:16.400 305 18183.51 59.44 52749.87 88888.00 2006-11-01 17:35:16.900 305 18183.51 59.46 52749.80 88888.00 2006-11-01 17:35:17.400 305 18183.51 59.45 52749.82 88888.00 2006-11-01 17:35:17.900 305 18183.59 59.40 52749.69 88888.00 2006-11-01 17:35:18.400 305 18183.53 59.48 52749.77 88888.00 2006-11-01 17:35:18.900 305 18183.61 59.42 52749.74 88888.00 2006-11-01 17:35:19.400 305 18183.71 59.45 52749.66 88888.00 2006-11-01 17:35:19.900 305 18183.68 59.48 52749.72 88888.00 2006-11-01 17:35:20.400 305 18183.80 59.44 52749.77 88888.00 2006-11-01 17:35:20.900 305 18183.93 59.47 52749.91 88888.00 2006-11-01 17:35:21.400 305 18183.96 59.44 52749.96 88888.00 2006-11-01 17:35:21.900 305 18183.95 59.43 52749.92 88888.00 2006-11-01 17:35:22.400 305 18184.01 59.48 52749.92 88888.00 2006-11-01 17:35:22.900 305 18183.98 59.43 52749.92 88888.00 2006-11-01 17:35:23.400 305 18183.96 59.43 52749.97 88888.00 2006-11-01 17:35:23.900 305 18183.99 59.42 52749.87 88888.00 2006-11-01 17:35:24.400 305 18183.73 59.36 52749.85 88888.00 2006-11-01 17:35:24.900 305 18183.78 59.33 52749.87 88888.00 2006-11-01 17:35:25.400 305 18183.82 59.34 52749.87 88888.00 2006-11-01 17:35:25.900 305 18183.87 59.47 52749.92 88888.00 2006-11-01 17:35:26.400 305 18183.95 59.53 52749.91 88888.00 2006-11-01 17:35:26.900 305 18183.85 59.52 52749.83 88888.00 2006-11-01 17:35:27.400 305 18183.95 59.50 52749.82 88888.00 2006-11-01 17:35:27.900 305 18184.03 59.63 52749.80 88888.00 2006-11-01 17:35:28.400 305 18184.01 59.65 52749.76 88888.00 2006-11-01 17:35:28.900 305 18184.05 59.72 52749.77 88888.00 2006-11-01 17:35:29.400 305 18184.05 59.62 52749.77 88888.00 2006-11-01 17:35:29.900 305 18183.93 59.65 52749.79 88888.00 2006-11-01 17:35:30.400 305 18183.88 59.72 52749.73 88888.00 2006-11-01 17:35:30.900 305 18183.89 59.80 52749.79 88888.00 2006-11-01 17:35:31.400 305 18183.79 59.78 52749.86 88888.00 2006-11-01 17:35:31.900 305 18183.87 59.69 52749.82 88888.00 2006-11-01 17:35:32.400 305 18183.99 59.67 52749.74 88888.00 2006-11-01 17:35:32.900 305 18184.11 59.73 52749.83 88888.00 2006-11-01 17:35:33.400 305 18184.21 59.74 52749.85 88888.00 2006-11-01 17:35:33.900 305 18184.27 59.71 52749.70 88888.00 2006-11-01 17:35:34.400 305 18184.36 59.76 52749.81 88888.00 2006-11-01 17:35:34.900 305 18184.25 59.76 52749.96 88888.00 2006-11-01 17:35:35.400 305 18184.14 59.84 52749.81 88888.00 2006-11-01 17:35:35.900 305 18184.16 59.88 52749.80 88888.00 2006-11-01 17:35:36.400 305 18184.25 59.84 52749.84 88888.00 2006-11-01 17:35:36.900 305 18184.22 59.80 52749.86 88888.00 2006-11-01 17:35:37.400 305 18184.32 59.87 52749.85 88888.00 2006-11-01 17:35:37.900 305 18184.23 59.96 52749.80 88888.00 2006-11-01 17:35:38.400 305 18184.38 59.96 52749.70 88888.00 2006-11-01 17:35:38.900 305 18184.57 59.95 52749.75 88888.00 2006-11-01 17:35:39.400 305 18184.59 59.86 52749.75 88888.00 2006-11-01 17:35:39.900 305 18184.63 59.87 52749.73 88888.00 2006-11-01 17:35:40.400 305 18184.64 59.88 52749.63 88888.00 2006-11-01 17:35:40.900 305 18184.65 59.94 52749.63 88888.00 2006-11-01 17:35:41.400 305 18184.68 60.02 52749.63 88888.00 2006-11-01 17:35:41.900 305 18184.64 60.05 52749.58 88888.00 2006-11-01 17:35:42.400 305 18184.64 60.06 52749.59 88888.00 2006-11-01 17:35:42.900 305 18184.67 60.07 52749.73 88888.00 2006-11-01 17:35:43.400 305 18184.67 60.07 52749.82 88888.00 2006-11-01 17:35:43.900 305 18184.58 60.11 52749.83 88888.00 2006-11-01 17:35:44.400 305 18184.48 60.08 52749.86 88888.00 2006-11-01 17:35:44.900 305 18184.60 60.07 52749.91 88888.00 2006-11-01 17:35:45.400 305 18184.63 60.07 52749.86 88888.00 2006-11-01 17:35:45.900 305 18184.60 60.02 52749.76 88888.00 2006-11-01 17:35:46.400 305 18184.59 60.02 52749.74 88888.00 2006-11-01 17:35:46.900 305 18184.63 60.06 52749.79 88888.00 2006-11-01 17:35:47.400 305 18184.63 60.06 52749.89 88888.00 2006-11-01 17:35:47.900 305 18184.63 60.20 52749.93 88888.00 2006-11-01 17:35:48.400 305 18184.67 60.19 52750.03 88888.00 2006-11-01 17:35:48.900 305 18184.70 60.19 52749.93 88888.00 2006-11-01 17:35:49.400 305 18184.53 60.25 52749.76 88888.00 2006-11-01 17:35:49.900 305 18184.57 60.22 52749.69 88888.00 2006-11-01 17:35:50.400 305 18184.67 60.15 52749.77 88888.00 2006-11-01 17:35:50.900 305 18184.69 60.23 52749.76 88888.00 2006-11-01 17:35:51.400 305 18184.71 60.31 52749.79 88888.00 2006-11-01 17:35:51.900 305 18184.75 60.30 52749.82 88888.00 2006-11-01 17:35:52.400 305 18184.85 60.34 52749.89 88888.00 2006-11-01 17:35:52.900 305 18184.77 60.35 52749.95 88888.00 2006-11-01 17:35:53.400 305 18184.57 60.43 52750.00 88888.00 2006-11-01 17:35:53.900 305 18184.68 60.48 52750.00 88888.00 2006-11-01 17:35:54.400 305 18184.77 60.54 52749.98 88888.00 2006-11-01 17:35:54.900 305 18184.83 60.46 52749.94 88888.00 2006-11-01 17:35:55.400 305 18184.87 60.50 52749.84 88888.00 2006-11-01 17:35:55.900 305 18184.83 60.63 52749.76 88888.00 2006-11-01 17:35:56.400 305 18184.87 60.66 52749.81 88888.00 2006-11-01 17:35:56.900 305 18184.96 60.78 52749.85 88888.00 2006-11-01 17:35:57.400 305 18184.83 60.80 52749.89 88888.00 2006-11-01 17:35:57.900 305 18184.85 60.80 52749.94 88888.00 2006-11-01 17:35:58.400 305 18184.96 60.83 52749.95 88888.00 2006-11-01 17:35:58.900 305 18184.98 60.97 52749.88 88888.00 2006-11-01 17:35:59.400 305 18185.02 61.08 52749.82 88888.00 2006-11-01 17:35:59.900 305 18184.99 61.15 52749.81 88888.00 2006-11-01 17:36:00.400 305 18184.93 61.14 52749.85 88888.00 2006-11-01 17:36:00.900 305 18185.00 61.12 52749.85 88888.00 2006-11-01 17:36:01.400 305 18185.15 61.13 52749.84 88888.00 2006-11-01 17:36:01.900 305 18185.20 61.15 52749.84 88888.00 2006-11-01 17:36:02.400 305 18185.18 61.16 52749.93 88888.00 2006-11-01 17:36:02.900 305 18185.18 61.20 52750.14 88888.00 2006-11-01 17:36:03.400 305 18185.28 61.26 52750.15 88888.00 2006-11-01 17:36:03.900 305 18185.51 61.26 52750.04 88888.00 2006-11-01 17:36:04.400 305 18185.43 61.30 52749.95 88888.00 2006-11-01 17:36:04.900 305 18185.51 61.39 52750.02 88888.00 2006-11-01 17:36:05.400 305 18185.55 61.47 52750.00 88888.00 2006-11-01 17:36:05.900 305 18185.59 61.51 52749.87 88888.00 2006-11-01 17:36:06.400 305 18185.61 61.47 52749.91 88888.00 2006-11-01 17:36:06.900 305 18185.64 61.45 52749.97 88888.00 2006-11-01 17:36:07.400 305 18185.68 61.46 52749.98 88888.00 2006-11-01 17:36:07.900 305 18185.70 61.42 52750.02 88888.00 2006-11-01 17:36:08.400 305 18185.77 61.47 52750.07 88888.00 2006-11-01 17:36:08.900 305 18185.80 61.45 52749.98 88888.00 2006-11-01 17:36:09.400 305 18185.85 61.38 52750.14 88888.00 2006-11-01 17:36:09.900 305 18185.80 61.42 52750.14 88888.00 2006-11-01 17:36:10.400 305 18185.81 61.40 52749.77 88888.00 2006-11-01 17:36:10.900 305 18185.89 61.38 52749.88 88888.00 2006-11-01 17:36:11.400 305 18185.95 61.39 52749.89 88888.00 2006-11-01 17:36:11.900 305 18185.99 61.38 52750.02 88888.00 2006-11-01 17:36:12.400 305 18185.95 61.28 52749.92 88888.00 2006-11-01 17:36:12.900 305 18186.00 61.36 52749.80 88888.00 2006-11-01 17:36:13.400 305 18185.97 61.45 52749.84 88888.00 2006-11-01 17:36:13.900 305 18186.08 61.45 52749.89 88888.00 2006-11-01 17:36:14.400 305 18186.17 61.46 52749.88 88888.00 2006-11-01 17:36:14.900 305 18186.28 61.50 52749.84 88888.00 2006-11-01 17:36:15.400 305 18186.23 61.54 52749.95 88888.00 2006-11-01 17:36:15.900 305 18186.26 61.54 52749.98 88888.00 2006-11-01 17:36:16.400 305 18186.23 61.54 52749.91 88888.00 2006-11-01 17:36:16.900 305 18186.21 61.56 52749.97 88888.00 2006-11-01 17:36:17.400 305 18186.32 61.53 52749.94 88888.00 2006-11-01 17:36:17.900 305 18186.34 61.50 52749.86 88888.00 2006-11-01 17:36:18.400 305 18186.30 61.48 52750.00 88888.00 2006-11-01 17:36:18.900 305 18186.35 61.58 52750.02 88888.00 2006-11-01 17:36:19.400 305 18186.42 61.69 52750.12 88888.00 2006-11-01 17:36:19.900 305 18186.46 61.61 52750.19 88888.00 2006-11-01 17:36:20.400 305 18186.44 61.49 52750.11 88888.00 2006-11-01 17:36:20.900 305 18186.55 61.52 52750.19 88888.00 2006-11-01 17:36:21.400 305 18186.65 61.56 52750.19 88888.00 2006-11-01 17:36:21.900 305 18186.68 61.52 52750.18 88888.00 2006-11-01 17:36:22.400 305 18186.72 61.41 52750.15 88888.00 2006-11-01 17:36:22.900 305 18186.82 61.38 52750.18 88888.00 2006-11-01 17:36:23.400 305 18186.91 61.36 52750.16 88888.00 2006-11-01 17:36:23.900 305 18186.95 61.44 52750.14 88888.00 2006-11-01 17:36:24.400 305 18187.07 61.51 52750.10 88888.00 2006-11-01 17:36:24.900 305 18187.09 61.54 52750.07 88888.00 2006-11-01 17:36:25.400 305 18187.02 61.50 52750.06 88888.00 2006-11-01 17:36:25.900 305 18186.87 61.49 52750.09 88888.00 2006-11-01 17:36:26.400 305 18186.86 61.48 52750.20 88888.00 2006-11-01 17:36:26.900 305 18186.87 61.50 52750.06 88888.00 2006-11-01 17:36:27.400 305 18186.87 61.47 52749.92 88888.00 2006-11-01 17:36:27.900 305 18186.94 61.49 52750.06 88888.00 2006-11-01 17:36:28.400 305 18186.99 61.47 52749.98 88888.00 2006-11-01 17:36:28.900 305 18186.99 61.39 52749.91 88888.00 2006-11-01 17:36:29.400 305 18186.98 61.41 52749.97 88888.00 2006-11-01 17:36:29.900 305 18186.97 61.42 52750.06 88888.00 2006-11-01 17:36:30.400 305 18186.88 61.43 52750.00 88888.00 2006-11-01 17:36:30.900 305 18186.77 61.43 52749.98 88888.00 2006-11-01 17:36:31.400 305 18186.95 61.40 52749.92 88888.00 2006-11-01 17:36:31.900 305 18186.83 61.47 52749.94 88888.00 2006-11-01 17:36:32.400 305 18186.78 61.47 52749.97 88888.00 2006-11-01 17:36:32.900 305 18186.87 61.46 52749.91 88888.00 2006-11-01 17:36:33.400 305 18187.09 61.36 52749.81 88888.00 2006-11-01 17:36:33.900 305 18187.36 61.35 52749.92 88888.00 2006-11-01 17:36:34.400 305 18187.46 61.38 52749.99 88888.00 2006-11-01 17:36:34.900 305 18187.38 61.37 52749.99 88888.00 2006-11-01 17:36:35.400 305 18187.35 61.36 52750.00 88888.00 2006-11-01 17:36:35.900 305 18187.47 61.32 52749.95 88888.00 2006-11-01 17:36:36.400 305 18187.43 61.30 52749.88 88888.00 2006-11-01 17:36:36.900 305 18187.36 61.30 52749.89 88888.00 2006-11-01 17:36:37.400 305 18187.49 61.25 52749.97 88888.00 2006-11-01 17:36:37.900 305 18187.51 61.26 52749.84 88888.00 2006-11-01 17:36:38.400 305 18187.56 61.20 52749.81 88888.00 2006-11-01 17:36:38.900 305 18187.97 61.16 52749.87 88888.00 2006-11-01 17:36:39.400 305 18188.07 61.14 52749.92 88888.00 2006-11-01 17:36:39.900 305 18188.11 61.13 52749.82 88888.00 2006-11-01 17:36:40.400 305 18188.15 61.09 52749.84 88888.00 2006-11-01 17:36:40.900 305 18188.24 61.07 52749.92 88888.00 2006-11-01 17:36:41.400 305 18188.30 61.01 52749.92 88888.00 2006-11-01 17:36:41.900 305 18188.25 60.94 52749.97 88888.00 2006-11-01 17:36:42.400 305 18188.30 60.96 52749.96 88888.00 2006-11-01 17:36:42.900 305 18188.38 60.97 52749.96 88888.00 2006-11-01 17:36:43.400 305 18188.39 60.96 52749.89 88888.00 2006-11-01 17:36:43.900 305 18188.38 60.91 52749.86 88888.00 2006-11-01 17:36:44.400 305 18188.34 60.86 52749.95 88888.00 2006-11-01 17:36:44.900 305 18188.29 60.95 52750.11 88888.00 2006-11-01 17:36:45.400 305 18188.35 60.98 52750.12 88888.00 2006-11-01 17:36:45.900 305 18188.33 60.96 52750.00 88888.00 2006-11-01 17:36:46.400 305 18188.33 60.97 52749.86 88888.00 2006-11-01 17:36:46.900 305 18188.29 60.83 52749.88 88888.00 2006-11-01 17:36:47.400 305 18188.35 60.83 52749.94 88888.00 2006-11-01 17:36:47.900 305 18188.35 60.77 52749.86 88888.00 2006-11-01 17:36:48.400 305 18188.38 60.75 52749.75 88888.00 2006-11-01 17:36:48.900 305 18188.26 60.81 52749.76 88888.00 2006-11-01 17:36:49.400 305 18188.36 60.84 52749.72 88888.00 2006-11-01 17:36:49.900 305 18188.39 60.82 52749.84 88888.00 2006-11-01 17:36:50.400 305 18188.41 60.76 52749.81 88888.00 2006-11-01 17:36:50.900 305 18188.16 60.68 52749.92 88888.00 2006-11-01 17:36:51.400 305 18188.15 60.58 52749.91 88888.00 2006-11-01 17:36:51.900 305 18188.24 60.67 52749.95 88888.00 2006-11-01 17:36:52.400 305 18188.22 60.58 52749.97 88888.00 2006-11-01 17:36:52.900 305 18188.33 60.54 52749.87 88888.00 2006-11-01 17:36:53.400 305 18188.27 60.54 52749.87 88888.00 2006-11-01 17:36:53.900 305 18188.41 60.51 52749.98 88888.00 2006-11-01 17:36:54.400 305 18188.41 60.46 52750.02 88888.00 2006-11-01 17:36:54.900 305 18188.37 60.47 52749.93 88888.00 2006-11-01 17:36:55.400 305 18188.41 60.51 52749.93 88888.00 2006-11-01 17:36:55.900 305 18188.51 60.53 52749.96 88888.00 2006-11-01 17:36:56.400 305 18188.45 60.51 52750.02 88888.00 2006-11-01 17:36:56.900 305 18188.35 60.43 52749.91 88888.00 2006-11-01 17:36:57.400 305 18188.27 60.34 52749.93 88888.00 2006-11-01 17:36:57.900 305 18188.26 60.32 52750.02 88888.00 2006-11-01 17:36:58.400 305 18188.19 60.29 52749.95 88888.00 2006-11-01 17:36:58.900 305 18188.18 60.25 52749.99 88888.00 2006-11-01 17:36:59.400 305 18188.24 60.30 52749.84 88888.00 2006-11-01 17:36:59.900 305 18188.23 60.38 52749.88 88888.00 2006-11-01 17:37:00.400 305 18188.30 60.30 52749.89 88888.00 2006-11-01 17:37:00.900 305 18188.38 60.22 52749.97 88888.00 2006-11-01 17:37:01.400 305 18188.24 60.21 52749.93 88888.00 2006-11-01 17:37:01.900 305 18188.23 60.32 52749.89 88888.00 2006-11-01 17:37:02.400 305 18188.11 60.35 52749.86 88888.00 2006-11-01 17:37:02.900 305 18188.09 60.36 52749.93 88888.00 2006-11-01 17:37:03.400 305 18188.06 60.39 52749.87 88888.00 2006-11-01 17:37:03.900 305 18188.01 60.37 52749.89 88888.00 2006-11-01 17:37:04.400 305 18188.03 60.30 52749.83 88888.00 2006-11-01 17:37:04.900 305 18188.00 60.32 52749.84 88888.00 2006-11-01 17:37:05.400 305 18188.04 60.30 52749.97 88888.00 2006-11-01 17:37:05.900 305 18187.92 60.28 52749.95 88888.00 2006-11-01 17:37:06.400 305 18187.95 60.23 52749.83 88888.00 2006-11-01 17:37:06.900 305 18187.92 60.28 52749.91 88888.00 2006-11-01 17:37:07.400 305 18188.06 60.26 52749.93 88888.00 2006-11-01 17:37:07.900 305 18188.03 60.28 52749.79 88888.00 2006-11-01 17:37:08.400 305 18188.02 60.20 52749.75 88888.00 2006-11-01 17:37:08.900 305 18187.91 60.13 52749.77 88888.00 2006-11-01 17:37:09.400 305 18187.87 60.12 52749.73 88888.00 2006-11-01 17:37:09.900 305 18187.92 60.11 52749.73 88888.00 2006-11-01 17:37:10.400 305 18187.87 60.19 52749.73 88888.00 2006-11-01 17:37:10.900 305 18187.91 60.24 52749.84 88888.00 2006-11-01 17:37:11.400 305 18187.91 60.17 52749.94 88888.00 2006-11-01 17:37:11.900 305 18187.90 60.14 52749.97 88888.00 2006-11-01 17:37:12.400 305 18187.87 60.13 52749.92 88888.00 2006-11-01 17:37:12.900 305 18187.91 60.20 52749.93 88888.00 2006-11-01 17:37:13.400 305 18187.94 60.23 52749.94 88888.00 2006-11-01 17:37:13.900 305 18187.89 60.16 52749.98 88888.00 2006-11-01 17:37:14.400 305 18187.93 60.09 52750.00 88888.00 2006-11-01 17:37:14.900 305 18187.96 60.13 52750.04 88888.00 2006-11-01 17:37:15.400 305 18187.90 60.09 52750.16 88888.00 2006-11-01 17:37:15.900 305 18187.82 59.98 52750.16 88888.00 2006-11-01 17:37:16.400 305 18187.86 59.86 52750.11 88888.00 2006-11-01 17:37:16.900 305 18187.87 59.88 52750.07 88888.00 2006-11-01 17:37:17.400 305 18187.84 59.95 52750.09 88888.00 2006-11-01 17:37:17.900 305 18187.87 60.01 52750.17 88888.00 2006-11-01 17:37:18.400 305 18187.90 59.99 52750.28 88888.00 2006-11-01 17:37:18.900 305 18187.86 59.90 52750.12 88888.00 2006-11-01 17:37:19.400 305 18187.94 59.86 52750.14 88888.00 2006-11-01 17:37:19.900 305 18187.84 59.94 52750.11 88888.00 2006-11-01 17:37:20.400 305 18187.95 59.92 52750.05 88888.00 2006-11-01 17:37:20.900 305 18187.89 59.87 52750.02 88888.00 2006-11-01 17:37:21.400 305 18188.00 59.90 52749.96 88888.00 2006-11-01 17:37:21.900 305 18188.07 60.10 52749.97 88888.00 2006-11-01 17:37:22.400 305 18188.09 60.18 52749.93 88888.00 2006-11-01 17:37:22.900 305 18187.97 59.98 52749.99 88888.00 2006-11-01 17:37:23.400 305 18187.81 59.92 52750.15 88888.00 2006-11-01 17:37:23.900 305 18187.84 59.96 52750.23 88888.00 2006-11-01 17:37:24.400 305 18187.89 59.88 52750.22 88888.00 2006-11-01 17:37:24.900 305 18187.93 59.80 52750.21 88888.00 2006-11-01 17:37:25.400 305 18187.96 59.83 52750.33 88888.00 2006-11-01 17:37:25.900 305 18187.89 59.76 52750.34 88888.00 2006-11-01 17:37:26.400 305 18187.85 59.81 52750.31 88888.00 2006-11-01 17:37:26.900 305 18187.87 59.84 52750.28 88888.00 2006-11-01 17:37:27.400 305 18187.87 59.76 52750.32 88888.00 2006-11-01 17:37:27.900 305 18187.78 59.73 52750.29 88888.00 2006-11-01 17:37:28.400 305 18187.72 59.79 52750.20 88888.00 2006-11-01 17:37:28.900 305 18187.76 59.76 52750.18 88888.00 2006-11-01 17:37:29.400 305 18187.89 59.73 52750.17 88888.00 2006-11-01 17:37:29.900 305 18187.89 59.74 52750.04 88888.00 2006-11-01 17:37:30.400 305 18187.80 59.66 52750.09 88888.00 2006-11-01 17:37:30.900 305 18187.70 59.79 52750.10 88888.00 2006-11-01 17:37:31.400 305 18187.71 59.83 52750.09 88888.00 2006-11-01 17:37:31.900 305 18187.79 59.73 52750.21 88888.00 2006-11-01 17:37:32.400 305 18187.79 59.77 52750.32 88888.00 2006-11-01 17:37:32.900 305 18187.78 59.81 52750.24 88888.00 2006-11-01 17:37:33.400 305 18187.69 59.73 52750.31 88888.00 2006-11-01 17:37:33.900 305 18187.60 59.74 52750.32 88888.00 2006-11-01 17:37:34.400 305 18187.69 59.73 52750.44 88888.00 2006-11-01 17:37:34.900 305 18187.71 59.78 52750.43 88888.00 2006-11-01 17:37:35.400 305 18187.63 59.84 52750.29 88888.00 2006-11-01 17:37:35.900 305 18187.72 59.82 52750.33 88888.00 2006-11-01 17:37:36.400 305 18187.72 59.79 52750.39 88888.00 2006-11-01 17:37:36.900 305 18187.67 59.83 52750.32 88888.00 2006-11-01 17:37:37.400 305 18187.68 59.81 52750.26 88888.00 2006-11-01 17:37:37.900 305 18187.59 59.84 52750.30 88888.00 2006-11-01 17:37:38.400 305 18187.63 59.75 52750.37 88888.00 2006-11-01 17:37:38.900 305 18187.74 59.77 52750.41 88888.00 2006-11-01 17:37:39.400 305 18187.56 59.81 52750.28 88888.00 2006-11-01 17:37:39.900 305 18187.63 59.81 52750.14 88888.00 2006-11-01 17:37:40.400 305 18187.73 59.77 52750.17 88888.00 2006-11-01 17:37:40.900 305 18187.54 59.73 52750.18 88888.00 2006-11-01 17:37:41.400 305 18187.65 59.61 52750.22 88888.00 2006-11-01 17:37:41.900 305 18187.62 59.64 52750.43 88888.00 2006-11-01 17:37:42.400 305 18187.53 59.75 52750.47 88888.00 2006-11-01 17:37:42.900 305 18187.57 59.81 52750.52 88888.00 2006-11-01 17:37:43.400 305 18187.57 59.87 52750.53 88888.00 2006-11-01 17:37:43.900 305 18187.35 59.79 52750.46 88888.00 2006-11-01 17:37:44.400 305 18187.49 59.75 52750.47 88888.00 2006-11-01 17:37:44.900 305 18187.56 59.72 52750.37 88888.00 2006-11-01 17:37:45.400 305 18187.56 59.65 52750.42 88888.00 2006-11-01 17:37:45.900 305 18187.61 59.62 52750.42 88888.00 2006-11-01 17:37:46.400 305 18187.54 59.70 52750.45 88888.00 2006-11-01 17:37:46.900 305 18187.59 59.62 52750.53 88888.00 2006-11-01 17:37:47.400 305 18187.56 59.63 52750.55 88888.00 2006-11-01 17:37:47.900 305 18187.47 59.70 52750.55 88888.00 2006-11-01 17:37:48.400 305 18187.43 59.70 52750.62 88888.00 2006-11-01 17:37:48.900 305 18187.36 59.67 52750.57 88888.00 2006-11-01 17:37:49.400 305 18187.32 59.58 52750.52 88888.00 2006-11-01 17:37:49.900 305 18187.35 59.67 52750.52 88888.00 2006-11-01 17:37:50.400 305 18187.42 59.70 52750.54 88888.00 2006-11-01 17:37:50.900 305 18187.38 59.62 52750.67 88888.00 2006-11-01 17:37:51.400 305 18187.30 59.57 52750.60 88888.00 2006-11-01 17:37:51.900 305 18187.25 59.56 52750.57 88888.00 2006-11-01 17:37:52.400 305 18187.25 59.61 52750.60 88888.00 2006-11-01 17:37:52.900 305 18187.22 59.54 52750.66 88888.00 2006-11-01 17:37:53.400 305 18187.18 59.52 52750.73 88888.00 2006-11-01 17:37:53.900 305 18187.16 59.52 52750.77 88888.00 2006-11-01 17:37:54.400 305 18187.20 59.53 52750.75 88888.00 2006-11-01 17:37:54.900 305 18187.20 59.55 52750.57 88888.00 2006-11-01 17:37:55.400 305 18187.02 59.54 52750.46 88888.00 2006-11-01 17:37:55.900 305 18187.02 59.51 52750.38 88888.00 2006-11-01 17:37:56.400 305 18186.94 59.47 52750.52 88888.00 2006-11-01 17:37:56.900 305 18186.40 59.44 52750.62 88888.00 2006-11-01 17:37:57.400 305 18186.15 59.43 52750.66 88888.00 2006-11-01 17:37:57.900 305 18186.17 59.35 52750.60 88888.00 2006-11-01 17:37:58.400 305 18186.18 59.37 52750.57 88888.00 2006-11-01 17:37:58.900 305 18186.18 59.44 52750.57 88888.00 2006-11-01 17:37:59.400 305 18186.22 59.42 52750.53 88888.00 2006-11-01 17:37:59.900 305 18186.18 59.34 52750.45 88888.00 2006-11-01 17:38:00.400 305 18186.10 59.34 52750.61 88888.00 2006-11-01 17:38:00.900 305 18186.08 59.38 52750.68 88888.00 2006-11-01 17:38:01.400 305 18186.08 59.33 52750.63 88888.00 2006-11-01 17:38:01.900 305 18186.20 59.31 52750.67 88888.00 2006-11-01 17:38:02.400 305 18186.21 59.40 52750.50 88888.00 2006-11-01 17:38:02.900 305 18186.30 59.31 52750.45 88888.00 2006-11-01 17:38:03.400 305 18186.22 59.31 52750.42 88888.00 2006-11-01 17:38:03.900 305 18186.20 59.43 52750.26 88888.00 2006-11-01 17:38:04.400 305 18186.17 59.37 52750.41 88888.00 2006-11-01 17:38:04.900 305 18186.09 59.37 52750.44 88888.00 2006-11-01 17:38:05.400 305 18186.08 59.33 52750.35 88888.00 2006-11-01 17:38:05.900 305 18186.17 59.38 52750.34 88888.00 2006-11-01 17:38:06.400 305 18186.07 59.40 52750.42 88888.00 2006-11-01 17:38:06.900 305 18186.05 59.33 52750.38 88888.00 2006-11-01 17:38:07.400 305 18186.10 59.26 52750.35 88888.00 2006-11-01 17:38:07.900 305 18186.20 59.31 52750.42 88888.00 2006-11-01 17:38:08.400 305 18186.29 59.32 52750.27 88888.00 2006-11-01 17:38:08.900 305 18186.12 59.32 52750.24 88888.00 2006-11-01 17:38:09.400 305 18186.05 59.25 52750.31 88888.00 2006-11-01 17:38:09.900 305 18186.06 59.29 52750.32 88888.00 2006-11-01 17:38:10.400 305 18186.17 59.34 52750.41 88888.00 2006-11-01 17:38:10.900 305 18186.17 59.26 52750.53 88888.00 2006-11-01 17:38:11.400 305 18186.15 59.23 52750.37 88888.00 2006-11-01 17:38:11.900 305 18186.18 59.20 52750.31 88888.00 2006-11-01 17:38:12.400 305 18186.19 59.20 52750.26 88888.00 2006-11-01 17:38:12.900 305 18186.23 59.29 52750.21 88888.00 2006-11-01 17:38:13.400 305 18186.38 59.31 52750.20 88888.00 2006-11-01 17:38:13.900 305 18186.32 59.32 52750.15 88888.00 2006-11-01 17:38:14.400 305 18186.26 59.22 52750.17 88888.00 2006-11-01 17:38:14.900 305 18186.19 59.17 52750.20 88888.00 2006-11-01 17:38:15.400 305 18186.12 59.23 52750.12 88888.00 2006-11-01 17:38:15.900 305 18186.18 59.25 52750.00 88888.00 2006-11-01 17:38:16.400 305 18186.19 59.33 52749.97 88888.00 2006-11-01 17:38:16.900 305 18186.18 59.36 52749.96 88888.00 2006-11-01 17:38:17.400 305 18186.15 59.30 52750.10 88888.00 2006-11-01 17:38:17.900 305 18186.15 59.26 52750.05 88888.00 2006-11-01 17:38:18.400 305 18186.18 59.24 52750.03 88888.00 2006-11-01 17:38:18.900 305 18186.16 59.30 52750.09 88888.00 2006-11-01 17:38:19.400 305 18186.08 59.33 52750.14 88888.00 2006-11-01 17:38:19.900 305 18186.11 59.32 52750.14 88888.00 2006-11-01 17:38:20.400 305 18186.09 59.24 52750.04 88888.00 2006-11-01 17:38:20.900 305 18186.07 59.37 52749.99 88888.00 2006-11-01 17:38:21.400 305 18186.07 59.41 52749.99 88888.00 2006-11-01 17:38:21.900 305 18186.00 59.34 52749.96 88888.00 2006-11-01 17:38:22.400 305 18186.10 59.26 52750.08 88888.00 2006-11-01 17:38:22.900 305 18186.08 59.30 52750.06 88888.00 2006-11-01 17:38:23.400 305 18185.95 59.34 52750.08 88888.00 2006-11-01 17:38:23.900 305 18185.79 59.26 52749.97 88888.00 2006-11-01 17:38:24.400 305 18185.88 59.25 52749.99 88888.00 2006-11-01 17:38:24.900 305 18186.06 59.26 52749.95 88888.00 2006-11-01 17:38:25.400 305 18186.09 59.20 52750.06 88888.00 2006-11-01 17:38:25.900 305 18186.06 59.22 52750.19 88888.00 2006-11-01 17:38:26.400 305 18186.08 59.28 52750.23 88888.00 2006-11-01 17:38:26.900 305 18186.01 59.30 52750.30 88888.00 2006-11-01 17:38:27.400 305 18186.06 59.36 52750.37 88888.00 2006-11-01 17:38:27.900 305 18186.07 59.30 52750.20 88888.00 2006-11-01 17:38:28.400 305 18186.04 59.18 52750.37 88888.00 2006-11-01 17:38:28.900 305 18185.91 59.21 52750.44 88888.00 2006-11-01 17:38:29.400 305 18185.91 59.24 52750.33 88888.00 2006-11-01 17:38:29.900 305 18185.80 59.31 52750.24 88888.00 2006-11-01 17:38:30.400 305 18185.83 59.38 52750.20 88888.00 2006-11-01 17:38:30.900 305 18185.95 59.37 52750.19 88888.00 2006-11-01 17:38:31.400 305 18185.97 59.41 52750.15 88888.00 2006-11-01 17:38:31.900 305 18185.97 59.40 52750.10 88888.00 2006-11-01 17:38:32.400 305 18185.88 59.34 52750.07 88888.00 2006-11-01 17:38:32.900 305 18185.85 59.30 52750.02 88888.00 2006-11-01 17:38:33.400 305 18185.90 59.28 52750.17 88888.00 2006-11-01 17:38:33.900 305 18185.80 59.26 52750.23 88888.00 2006-11-01 17:38:34.400 305 18185.78 59.31 52750.14 88888.00 2006-11-01 17:38:34.900 305 18185.84 59.29 52750.19 88888.00 2006-11-01 17:38:35.400 305 18185.77 59.31 52750.39 88888.00 2006-11-01 17:38:35.900 305 18185.81 59.28 52750.49 88888.00 2006-11-01 17:38:36.400 305 18185.77 59.29 52750.35 88888.00 2006-11-01 17:38:36.900 305 18185.73 59.31 52750.37 88888.00 2006-11-01 17:38:37.400 305 18185.75 59.33 52750.43 88888.00 2006-11-01 17:38:37.900 305 18185.75 59.33 52750.49 88888.00 2006-11-01 17:38:38.400 305 18185.81 59.23 52750.32 88888.00 2006-11-01 17:38:38.900 305 18185.83 59.19 52750.29 88888.00 2006-11-01 17:38:39.400 305 18185.69 59.16 52750.30 88888.00 2006-11-01 17:38:39.900 305 18185.57 59.23 52750.23 88888.00 2006-11-01 17:38:40.400 305 18185.58 59.24 52750.26 88888.00 2006-11-01 17:38:40.900 305 18185.58 59.17 52750.26 88888.00 2006-11-01 17:38:41.400 305 18185.67 59.17 52750.15 88888.00 2006-11-01 17:38:41.900 305 18185.61 59.26 52750.10 88888.00 2006-11-01 17:38:42.400 305 18185.64 59.22 52750.04 88888.00 2006-11-01 17:38:42.900 305 18185.54 59.22 52750.05 88888.00 2006-11-01 17:38:43.400 305 18185.50 59.20 52750.20 88888.00 2006-11-01 17:38:43.900 305 18185.47 59.19 52750.21 88888.00 2006-11-01 17:38:44.400 305 18185.56 59.20 52750.24 88888.00 2006-11-01 17:38:44.900 305 18185.62 59.23 52750.19 88888.00 2006-11-01 17:38:45.400 305 18185.57 59.20 52750.06 88888.00 2006-11-01 17:38:45.900 305 18185.58 59.12 52750.05 88888.00 2006-11-01 17:38:46.400 305 18185.54 59.11 52750.09 88888.00 2006-11-01 17:38:46.900 305 18185.54 59.11 52750.10 88888.00 2006-11-01 17:38:47.400 305 18185.43 59.19 52750.05 88888.00 2006-11-01 17:38:47.900 305 18185.45 59.22 52750.06 88888.00 2006-11-01 17:38:48.400 305 18185.55 59.13 52750.09 88888.00 2006-11-01 17:38:48.900 305 18185.54 59.06 52750.09 88888.00 2006-11-01 17:38:49.400 305 18185.41 59.07 52750.09 88888.00 2006-11-01 17:38:49.900 305 18185.26 59.15 52750.05 88888.00 2006-11-01 17:38:50.400 305 18185.25 59.13 52750.06 88888.00 2006-11-01 17:38:50.900 305 18185.33 59.13 52750.10 88888.00 2006-11-01 17:38:51.400 305 18185.43 59.10 52750.15 88888.00 2006-11-01 17:38:51.900 305 18185.44 59.08 52750.12 88888.00 2006-11-01 17:38:52.400 305 18185.42 59.11 52750.10 88888.00 2006-11-01 17:38:52.900 305 18185.40 59.12 52750.18 88888.00 2006-11-01 17:38:53.400 305 18185.25 59.07 52750.11 88888.00 2006-11-01 17:38:53.900 305 18185.19 58.95 52750.06 88888.00 2006-11-01 17:38:54.400 305 18185.26 59.02 52750.00 88888.00 2006-11-01 17:38:54.900 305 18185.33 59.13 52749.93 88888.00 2006-11-01 17:38:55.400 305 18185.36 59.13 52749.94 88888.00 2006-11-01 17:38:55.900 305 18185.39 59.10 52749.89 88888.00 2006-11-01 17:38:56.400 305 18185.40 59.09 52749.94 88888.00 2006-11-01 17:38:56.900 305 18185.42 59.10 52749.99 88888.00 2006-11-01 17:38:57.400 305 18185.46 59.07 52749.96 88888.00 2006-11-01 17:38:57.900 305 18185.47 59.06 52749.99 88888.00 2006-11-01 17:38:58.400 305 18185.43 59.01 52749.97 88888.00 2006-11-01 17:38:58.900 305 18185.39 58.97 52750.00 88888.00 2006-11-01 17:38:59.400 305 18185.39 58.95 52750.11 88888.00 2006-11-01 17:38:59.900 305 18185.42 58.98 52750.24 88888.00 2006-11-01 17:39:00.400 305 18185.41 59.00 52750.20 88888.00 2006-11-01 17:39:00.900 305 18185.43 58.96 52750.20 88888.00 2006-11-01 17:39:01.400 305 18185.39 58.98 52750.24 88888.00 2006-11-01 17:39:01.900 305 18185.37 58.99 52750.17 88888.00 2006-11-01 17:39:02.400 305 18185.42 59.03 52750.06 88888.00 2006-11-01 17:39:02.900 305 18185.50 58.96 52750.04 88888.00 2006-11-01 17:39:03.400 305 18185.63 58.89 52750.08 88888.00 2006-11-01 17:39:03.900 305 18185.72 58.95 52750.03 88888.00 2006-11-01 17:39:04.400 305 18185.68 59.00 52749.99 88888.00 2006-11-01 17:39:04.900 305 18185.53 58.99 52750.10 88888.00 2006-11-01 17:39:05.400 305 18185.51 58.90 52750.15 88888.00 2006-11-01 17:39:05.900 305 18185.52 58.90 52750.07 88888.00 2006-11-01 17:39:06.400 305 18185.44 58.87 52750.08 88888.00 2006-11-01 17:39:06.900 305 18185.37 58.85 52750.18 88888.00 2006-11-01 17:39:07.400 305 18185.46 58.80 52750.14 88888.00 2006-11-01 17:39:07.900 305 18185.42 58.85 52750.03 88888.00 2006-11-01 17:39:08.400 305 18185.31 58.86 52749.87 88888.00 2006-11-01 17:39:08.900 305 18185.37 58.81 52749.88 88888.00 2006-11-01 17:39:09.400 305 18185.34 58.74 52749.91 88888.00 2006-11-01 17:39:09.900 305 18185.28 58.67 52749.85 88888.00 2006-11-01 17:39:10.400 305 18185.21 58.65 52749.85 88888.00 2006-11-01 17:39:10.900 305 18185.22 58.65 52749.80 88888.00 2006-11-01 17:39:11.400 305 18185.24 58.71 52749.80 88888.00 2006-11-01 17:39:11.900 305 18185.20 58.65 52749.76 88888.00 2006-11-01 17:39:12.400 305 18185.26 58.62 52749.85 88888.00 2006-11-01 17:39:12.900 305 18185.24 58.59 52749.93 88888.00 2006-11-01 17:39:13.400 305 18185.33 58.57 52749.96 88888.00 2006-11-01 17:39:13.900 305 18185.29 58.57 52749.94 88888.00 2006-11-01 17:39:14.400 305 18185.19 58.55 52749.99 88888.00 2006-11-01 17:39:14.900 305 18185.23 58.52 52750.10 88888.00 2006-11-01 17:39:15.400 305 18185.33 58.53 52750.14 88888.00 2006-11-01 17:39:15.900 305 18185.21 58.62 52750.08 88888.00 2006-11-01 17:39:16.400 305 18185.18 58.56 52750.09 88888.00 2006-11-01 17:39:16.900 305 18184.96 58.59 52750.03 88888.00 2006-11-01 17:39:17.400 305 18184.98 58.57 52750.11 88888.00 2006-11-01 17:39:17.900 305 18185.02 58.55 52750.06 88888.00 2006-11-01 17:39:18.400 305 18185.04 58.48 52750.06 88888.00 2006-11-01 17:39:18.900 305 18184.85 58.49 52749.97 88888.00 2006-11-01 17:39:19.400 305 18184.78 58.43 52749.98 88888.00 2006-11-01 17:39:19.900 305 18184.98 58.38 52749.95 88888.00 2006-11-01 17:39:20.397 305 18185.04 58.35 52749.94 88888.00 2006-11-01 17:39:20.907 305 18185.05 58.32 52750.00 88888.00 2006-11-01 17:39:21.407 305 18185.02 58.32 52750.08 88888.00 2006-11-01 17:39:21.907 305 18184.93 58.33 52750.05 88888.00 2006-11-01 17:39:22.407 305 18185.02 58.42 52749.99 88888.00 2006-11-01 17:39:22.907 305 18184.94 58.50 52749.93 88888.00 2006-11-01 17:39:23.407 305 18184.99 58.42 52750.03 88888.00 2006-11-01 17:39:23.907 305 18184.94 58.36 52750.20 88888.00 2006-11-01 17:39:24.407 305 18184.97 58.38 52750.29 88888.00 2006-11-01 17:39:24.907 305 18184.93 58.37 52750.32 88888.00 2006-11-01 17:39:25.407 305 18184.87 58.47 52750.35 88888.00 2006-11-01 17:39:25.907 305 18184.91 58.41 52750.20 88888.00 2006-11-01 17:39:26.407 305 18184.81 58.44 52750.17 88888.00 2006-11-01 17:39:26.907 305 18184.93 58.51 52750.21 88888.00 2006-11-01 17:39:27.407 305 18184.88 58.48 52750.31 88888.00 2006-11-01 17:39:27.907 305 18184.79 58.45 52750.22 88888.00 2006-11-01 17:39:28.407 305 18184.80 58.48 52750.21 88888.00 2006-11-01 17:39:28.907 305 18184.96 58.49 52750.24 88888.00 2006-11-01 17:39:29.407 305 18184.98 58.49 52750.20 88888.00 2006-11-01 17:39:29.907 305 18184.80 58.44 52750.12 88888.00 2006-11-01 17:39:30.407 305 18184.85 58.39 52750.14 88888.00 2006-11-01 17:39:30.907 305 18184.78 58.35 52750.16 88888.00 2006-11-01 17:39:31.407 305 18184.75 58.35 52750.16 88888.00 2006-11-01 17:39:31.907 305 18184.86 58.39 52750.18 88888.00 2006-11-01 17:39:32.407 305 18184.85 58.45 52750.09 88888.00 2006-11-01 17:39:32.907 305 18184.68 58.40 52750.05 88888.00 2006-11-01 17:39:33.407 305 18184.74 58.36 52750.04 88888.00 2006-11-01 17:39:33.907 305 18184.79 58.35 52750.09 88888.00 2006-11-01 17:39:34.407 305 18184.67 58.26 52750.14 88888.00 2006-11-01 17:39:34.907 305 18184.69 58.30 52750.29 88888.00 2006-11-01 17:39:35.407 305 18184.78 58.33 52750.43 88888.00 2006-11-01 17:39:35.907 305 18184.69 58.38 52750.11 88888.00 2006-11-01 17:39:36.407 305 18184.69 58.33 52750.07 88888.00 2006-11-01 17:39:36.907 305 18184.69 58.31 52750.08 88888.00 2006-11-01 17:39:37.407 305 18184.69 58.36 52750.07 88888.00 2006-11-01 17:39:37.907 305 18184.77 58.36 52750.17 88888.00 2006-11-01 17:39:38.407 305 18184.68 58.35 52750.12 88888.00 2006-11-01 17:39:38.907 305 18184.59 58.41 52750.06 88888.00 2006-11-01 17:39:39.407 305 18184.65 58.41 52750.00 88888.00 2006-11-01 17:39:39.907 305 18184.66 58.40 52749.93 88888.00 2006-11-01 17:39:40.407 305 18184.72 58.46 52749.91 88888.00 2006-11-01 17:39:40.907 305 18184.65 58.44 52750.14 88888.00 2006-11-01 17:39:41.407 305 18184.75 58.37 52750.17 88888.00 2006-11-01 17:39:41.907 305 18184.70 58.44 52750.02 88888.00 2006-11-01 17:39:42.407 305 18184.63 58.46 52750.02 88888.00 2006-11-01 17:39:42.907 305 18184.63 58.45 52749.96 88888.00 2006-11-01 17:39:43.407 305 18184.66 58.43 52749.89 88888.00 2006-11-01 17:39:43.907 305 18184.63 58.49 52749.94 88888.00 2006-11-01 17:39:44.407 305 18184.64 58.49 52750.06 88888.00 2006-11-01 17:39:44.907 305 18184.67 58.50 52750.12 88888.00 2006-11-01 17:39:45.407 305 18184.60 58.58 52749.97 88888.00 2006-11-01 17:39:45.907 305 18184.65 58.65 52749.93 88888.00 2006-11-01 17:39:46.407 305 18184.66 58.56 52749.97 88888.00 2006-11-01 17:39:46.907 305 18184.68 58.55 52749.98 88888.00 2006-11-01 17:39:47.407 305 18184.74 58.67 52749.93 88888.00 2006-11-01 17:39:47.907 305 18184.85 58.72 52749.88 88888.00 2006-11-01 17:39:48.407 305 18184.71 58.76 52749.93 88888.00 2006-11-01 17:39:48.907 305 18184.60 58.79 52749.94 88888.00 2006-11-01 17:39:49.407 305 18184.58 58.74 52749.93 88888.00 2006-11-01 17:39:49.907 305 18184.61 58.77 52749.87 88888.00 2006-11-01 17:39:50.407 305 18184.65 58.82 52749.85 88888.00 2006-11-01 17:39:50.907 305 18184.48 58.91 52749.99 88888.00 2006-11-01 17:39:51.407 305 18184.47 59.02 52749.94 88888.00 2006-11-01 17:39:51.907 305 18184.48 59.04 52749.87 88888.00 2006-11-01 17:39:52.407 305 18184.57 59.01 52749.80 88888.00 2006-11-01 17:39:52.907 305 18184.52 58.98 52749.86 88888.00 2006-11-01 17:39:53.407 305 18184.57 59.08 52749.99 88888.00 2006-11-01 17:39:53.907 305 18184.57 59.07 52749.99 88888.00 2006-11-01 17:39:54.407 305 18184.53 59.06 52750.04 88888.00 2006-11-01 17:39:54.907 305 18184.53 59.09 52749.87 88888.00 2006-11-01 17:39:55.407 305 18184.50 59.11 52749.89 88888.00 2006-11-01 17:39:55.907 305 18184.49 59.12 52749.77 88888.00 2006-11-01 17:39:56.407 305 18184.61 59.18 52749.82 88888.00 2006-11-01 17:39:56.907 305 18184.63 59.29 52749.88 88888.00 2006-11-01 17:39:57.407 305 18184.52 59.31 52749.86 88888.00 2006-11-01 17:39:57.907 305 18184.36 59.29 52749.95 88888.00 2006-11-01 17:39:58.407 305 18184.44 59.26 52749.94 88888.00 2006-11-01 17:39:58.907 305 18184.57 59.24 52749.88 88888.00 2006-11-01 17:39:59.407 305 18184.52 59.19 52749.91 88888.00 2006-11-01 17:39:59.907 305 18184.43 59.29 52749.87 88888.00 2006-11-01 17:40:00.407 305 18184.45 59.41 52749.92 88888.00 2006-11-01 17:40:00.907 305 18184.50 59.52 52749.72 88888.00 2006-11-01 17:40:01.407 305 18184.52 59.53 52749.64 88888.00 2006-11-01 17:40:01.907 305 18184.58 59.46 52749.62 88888.00 2006-11-01 17:40:02.407 305 18184.58 59.50 52749.80 88888.00 2006-11-01 17:40:02.907 305 18184.67 59.53 52749.94 88888.00 2006-11-01 17:40:03.407 305 18184.57 59.54 52749.87 88888.00 2006-11-01 17:40:03.907 305 18184.47 59.58 52749.80 88888.00 2006-11-01 17:40:04.407 305 18184.46 59.52 52749.84 88888.00 2006-11-01 17:40:04.907 305 18184.47 59.58 52750.04 88888.00 2006-11-01 17:40:05.407 305 18184.49 59.72 52750.15 88888.00 2006-11-01 17:40:05.907 305 18184.68 59.70 52750.09 88888.00 2006-11-01 17:40:06.407 305 18184.64 59.74 52750.05 88888.00 2006-11-01 17:40:06.907 305 18184.55 59.71 52749.99 88888.00 2006-11-01 17:40:07.407 305 18184.42 59.76 52750.08 88888.00 2006-11-01 17:40:07.907 305 18184.43 59.78 52750.16 88888.00 2006-11-01 17:40:08.407 305 18184.39 59.76 52750.24 88888.00 2006-11-01 17:40:08.907 305 18184.35 59.81 52750.21 88888.00 2006-11-01 17:40:09.407 305 18184.37 59.92 52750.18 88888.00 2006-11-01 17:40:09.907 305 18184.38 59.98 52750.21 88888.00 2006-11-01 17:40:10.407 305 18184.21 60.00 52750.27 88888.00 2006-11-01 17:40:10.907 305 18184.27 59.95 52750.23 88888.00 2006-11-01 17:40:11.407 305 18184.35 59.88 52750.34 88888.00 2006-11-01 17:40:11.907 305 18184.28 59.89 52750.53 88888.00 2006-11-01 17:40:12.407 305 18184.24 59.97 52750.47 88888.00 2006-11-01 17:40:12.907 305 18184.24 59.95 52750.29 88888.00 2006-11-01 17:40:13.407 305 18184.29 60.03 52750.28 88888.00 2006-11-01 17:40:13.907 305 18184.31 60.04 52750.32 88888.00 2006-11-01 17:40:14.407 305 18184.32 60.06 52750.31 88888.00 2006-11-01 17:40:14.907 305 18184.34 60.05 52750.32 88888.00 2006-11-01 17:40:15.407 305 18184.39 59.99 52750.30 88888.00 2006-11-01 17:40:15.907 305 18184.32 60.03 52750.30 88888.00 2006-11-01 17:40:16.407 305 18184.32 60.05 52750.27 88888.00 2006-11-01 17:40:16.907 305 18184.25 60.05 52750.30 88888.00 2006-11-01 17:40:17.407 305 18184.12 60.06 52750.23 88888.00 2006-11-01 17:40:17.907 305 18184.06 60.13 52750.23 88888.00 2006-11-01 17:40:18.407 305 18184.03 60.10 52750.26 88888.00 2006-11-01 17:40:18.907 305 18183.93 60.11 52750.22 88888.00 2006-11-01 17:40:19.407 305 18183.89 60.07 52750.32 88888.00 2006-11-01 17:40:19.907 305 18183.89 60.04 52750.38 88888.00 2006-11-01 17:40:20.407 305 18183.96 60.03 52750.45 88888.00 2006-11-01 17:40:20.907 305 18183.88 60.07 52750.50 88888.00 2006-11-01 17:40:21.407 305 18183.73 60.01 52750.61 88888.00 2006-11-01 17:40:21.907 305 18183.68 59.98 52750.64 88888.00 2006-11-01 17:40:22.407 305 18183.73 59.96 52750.61 88888.00 2006-11-01 17:40:22.907 305 18183.68 59.94 52750.56 88888.00 2006-11-01 17:40:23.407 305 18183.59 59.87 52750.42 88888.00 2006-11-01 17:40:23.907 305 18183.52 59.95 52750.40 88888.00 2006-11-01 17:40:24.407 305 18183.53 60.00 52750.47 88888.00 2006-11-01 17:40:24.907 305 18183.48 60.03 52750.44 88888.00 2006-11-01 17:40:25.407 305 18183.49 60.07 52750.43 88888.00 2006-11-01 17:40:25.907 305 18183.38 60.02 52750.34 88888.00 2006-11-01 17:40:26.407 305 18183.27 60.01 52750.38 88888.00 2006-11-01 17:40:26.907 305 18183.15 60.02 52750.41 88888.00 2006-11-01 17:40:27.407 305 18183.18 60.03 52750.47 88888.00 2006-11-01 17:40:27.907 305 18183.09 59.95 52750.68 88888.00 2006-11-01 17:40:28.407 305 18183.17 59.98 52750.65 88888.00 2006-11-01 17:40:28.907 305 18183.24 59.92 52750.57 88888.00 2006-11-01 17:40:29.407 305 18183.17 59.88 52750.53 88888.00 2006-11-01 17:40:29.907 305 18183.12 59.86 52750.61 88888.00 2006-11-01 17:40:30.407 305 18183.08 59.83 52750.56 88888.00 2006-11-01 17:40:30.907 305 18183.08 59.81 52750.54 88888.00 2006-11-01 17:40:31.407 305 18182.88 59.80 52750.57 88888.00 2006-11-01 17:40:31.907 305 18182.91 59.85 52750.50 88888.00 2006-11-01 17:40:32.407 305 18183.00 59.87 52750.45 88888.00 2006-11-01 17:40:32.907 305 18182.96 59.90 52750.51 88888.00 2006-11-01 17:40:33.407 305 18182.96 59.96 52750.49 88888.00 2006-11-01 17:40:33.907 305 18183.01 59.94 52750.42 88888.00 2006-11-01 17:40:34.407 305 18182.96 59.94 52750.43 88888.00 2006-11-01 17:40:34.907 305 18182.91 59.95 52750.43 88888.00 2006-11-01 17:40:35.407 305 18182.82 59.97 52750.40 88888.00 2006-11-01 17:40:35.907 305 18182.80 59.98 52750.23 88888.00 2006-11-01 17:40:36.407 305 18182.77 59.94 52750.43 88888.00 2006-11-01 17:40:36.907 305 18182.62 59.88 52750.56 88888.00 2006-11-01 17:40:37.407 305 18182.71 59.89 52750.58 88888.00 2006-11-01 17:40:37.907 305 18182.86 59.94 52750.51 88888.00 2006-11-01 17:40:38.407 305 18182.86 60.02 52750.51 88888.00 2006-11-01 17:40:38.907 305 18182.64 60.11 52750.46 88888.00 2006-11-01 17:40:39.407 305 18182.49 60.15 52750.50 88888.00 2006-11-01 17:40:39.907 305 18182.64 60.20 52750.57 88888.00 2006-11-01 17:40:40.407 305 18182.54 60.13 52750.57 88888.00 2006-11-01 17:40:40.907 305 18182.43 60.14 52750.49 88888.00 2006-11-01 17:40:41.407 305 18182.33 60.20 52750.51 88888.00 2006-11-01 17:40:41.907 305 18182.31 60.25 52750.53 88888.00 2006-11-01 17:40:42.407 305 18182.26 60.25 52750.44 88888.00 2006-11-01 17:40:42.907 305 18182.31 60.29 52750.42 88888.00 2006-11-01 17:40:43.407 305 18182.30 60.31 52750.56 88888.00 2006-11-01 17:40:43.907 305 18182.41 60.31 52750.61 88888.00 2006-11-01 17:40:44.407 305 18182.37 60.31 52750.64 88888.00 2006-11-01 17:40:44.907 305 18182.24 60.30 52750.44 88888.00 2006-11-01 17:40:45.407 305 18182.17 60.36 52750.35 88888.00 2006-11-01 17:40:45.907 305 18182.20 60.41 52750.41 88888.00 2006-11-01 17:40:46.407 305 18182.24 60.38 52750.41 88888.00 2006-11-01 17:40:46.907 305 18182.14 60.34 52750.37 88888.00 2006-11-01 17:40:47.407 305 18182.07 60.35 52750.42 88888.00 2006-11-01 17:40:47.907 305 18182.14 60.33 52750.41 88888.00 2006-11-01 17:40:48.407 305 18182.13 60.33 52750.39 88888.00 2006-11-01 17:40:48.907 305 18182.06 60.32 52750.41 88888.00 2006-11-01 17:40:49.407 305 18181.94 60.30 52750.61 88888.00 2006-11-01 17:40:49.907 305 18181.99 60.28 52750.46 88888.00 2006-11-01 17:40:50.407 305 18182.13 60.29 52750.46 88888.00 2006-11-01 17:40:50.907 305 18182.14 60.31 52750.47 88888.00 2006-11-01 17:40:51.407 305 18181.96 60.37 52750.53 88888.00 2006-11-01 17:40:51.907 305 18181.88 60.37 52750.51 88888.00 2006-11-01 17:40:52.407 305 18181.89 60.33 52750.57 88888.00 2006-11-01 17:40:52.907 305 18181.85 60.39 52750.60 88888.00 2006-11-01 17:40:53.407 305 18181.82 60.39 52750.63 88888.00 2006-11-01 17:40:53.907 305 18181.90 60.36 52750.72 88888.00 2006-11-01 17:40:54.407 305 18181.84 60.33 52750.78 88888.00 2006-11-01 17:40:54.907 305 18181.72 60.32 52750.85 88888.00 2006-11-01 17:40:55.407 305 18181.65 60.26 52750.66 88888.00 2006-11-01 17:40:55.907 305 18181.72 60.28 52750.41 88888.00 2006-11-01 17:40:56.407 305 18181.57 60.31 52750.41 88888.00 2006-11-01 17:40:56.907 305 18181.51 60.28 52750.60 88888.00 2006-11-01 17:40:57.407 305 18181.55 60.28 52750.52 88888.00 2006-11-01 17:40:57.907 305 18181.37 60.24 52750.50 88888.00 2006-11-01 17:40:58.407 305 18181.31 60.24 52750.52 88888.00 2006-11-01 17:40:58.907 305 18181.28 60.19 52750.44 88888.00 2006-11-01 17:40:59.407 305 18181.32 60.25 52750.51 88888.00 2006-11-01 17:40:59.907 305 18181.31 60.29 52750.40 88888.00 2006-11-01 17:41:00.407 305 18181.18 60.29 52750.51 88888.00 2006-11-01 17:41:00.907 305 18181.16 60.29 52750.58 88888.00 2006-11-01 17:41:01.407 305 18181.14 60.29 52750.68 88888.00 2006-11-01 17:41:01.907 305 18181.27 60.26 52750.61 88888.00 2006-11-01 17:41:02.407 305 18181.16 60.34 52750.56 88888.00 2006-11-01 17:41:02.907 305 18181.12 60.38 52750.54 88888.00 2006-11-01 17:41:03.407 305 18181.03 60.37 52750.49 88888.00 2006-11-01 17:41:03.907 305 18181.07 60.34 52750.57 88888.00 2006-11-01 17:41:04.407 305 18181.13 60.36 52750.56 88888.00 2006-11-01 17:41:04.907 305 18181.19 60.39 52750.58 88888.00 2006-11-01 17:41:05.407 305 18181.09 60.38 52750.51 88888.00 2006-11-01 17:41:05.907 305 18181.05 60.39 52750.40 88888.00 2006-11-01 17:41:06.407 305 18180.90 60.33 52750.28 88888.00 2006-11-01 17:41:06.907 305 18180.85 60.35 52750.20 88888.00 2006-11-01 17:41:07.407 305 18180.83 60.37 52750.17 88888.00 2006-11-01 17:41:07.907 305 18180.84 60.33 52750.12 88888.00 2006-11-01 17:41:08.407 305 18180.91 60.37 52750.09 88888.00 2006-11-01 17:41:08.907 305 18180.84 60.37 52750.10 88888.00 2006-11-01 17:41:09.407 305 18180.78 60.32 52750.06 88888.00 2006-11-01 17:41:09.907 305 18180.72 60.29 52750.03 88888.00 2006-11-01 17:41:10.407 305 18180.66 60.34 52750.16 88888.00 2006-11-01 17:41:10.907 305 18180.65 60.30 52750.15 88888.00 2006-11-01 17:41:11.407 305 18180.61 60.25 52750.15 88888.00 2006-11-01 17:41:11.907 305 18180.53 60.29 52750.09 88888.00 2006-11-01 17:41:12.407 305 18180.59 60.29 52750.06 88888.00 2006-11-01 17:41:12.907 305 18180.65 60.20 52750.12 88888.00 2006-11-01 17:41:13.407 305 18180.67 60.22 52750.16 88888.00 2006-11-01 17:41:13.907 305 18180.70 60.17 52750.15 88888.00 2006-11-01 17:41:14.407 305 18180.47 60.17 52750.26 88888.00 2006-11-01 17:41:14.907 305 18180.45 60.21 52750.19 88888.00 2006-11-01 17:41:15.407 305 18180.43 60.23 52750.07 88888.00 2006-11-01 17:41:15.907 305 18180.34 60.20 52750.11 88888.00 2006-11-01 17:41:16.407 305 18180.31 60.18 52750.09 88888.00 2006-11-01 17:41:16.907 305 18180.23 60.17 52750.00 88888.00 2006-11-01 17:41:17.407 305 18180.26 60.17 52750.08 88888.00 2006-11-01 17:41:17.907 305 18180.26 60.15 52750.00 88888.00 2006-11-01 17:41:18.407 305 18180.24 60.16 52749.97 88888.00 2006-11-01 17:41:18.907 305 18180.18 60.18 52750.04 88888.00 2006-11-01 17:41:19.407 305 18180.23 60.22 52750.08 88888.00 2006-11-01 17:41:19.907 305 18180.37 60.32 52750.06 88888.00 2006-11-01 17:41:20.407 305 18180.21 60.33 52750.02 88888.00 2006-11-01 17:41:20.907 305 18180.11 60.23 52750.00 88888.00 2006-11-01 17:41:21.407 305 18180.04 60.20 52750.08 88888.00 2006-11-01 17:41:21.907 305 18179.96 60.23 52750.17 88888.00 2006-11-01 17:41:22.407 305 18179.98 60.29 52750.05 88888.00 2006-11-01 17:41:22.907 305 18180.01 60.35 52750.21 88888.00 2006-11-01 17:41:23.407 305 18179.76 60.38 52750.33 88888.00 2006-11-01 17:41:23.907 305 18179.82 60.32 52750.17 88888.00 2006-11-01 17:41:24.407 305 18179.66 60.32 52750.21 88888.00 2006-11-01 17:41:24.907 305 18179.61 60.38 52750.23 88888.00 2006-11-01 17:41:25.407 305 18179.89 60.48 52750.20 88888.00 2006-11-01 17:41:25.907 305 18179.70 60.46 52750.18 88888.00 2006-11-01 17:41:26.407 305 18179.73 60.42 52750.14 88888.00 2006-11-01 17:41:26.907 305 18179.72 60.45 52750.11 88888.00 2006-11-01 17:41:27.407 305 18179.60 60.39 52750.15 88888.00 2006-11-01 17:41:27.907 305 18179.56 60.36 52750.09 88888.00 2006-11-01 17:41:28.407 305 18179.69 60.40 52750.08 88888.00 2006-11-01 17:41:28.907 305 18179.59 60.43 52750.06 88888.00 2006-11-01 17:41:29.407 305 18179.47 60.41 52750.08 88888.00 2006-11-01 17:41:29.907 305 18179.35 60.48 52750.17 88888.00 2006-11-01 17:41:30.407 305 18179.39 60.52 52750.07 88888.00 2006-11-01 17:41:30.907 305 18179.43 60.51 52750.09 88888.00 2006-11-01 17:41:31.407 305 18179.40 60.50 52750.09 88888.00 2006-11-01 17:41:31.907 305 18179.39 60.55 52750.12 88888.00 2006-11-01 17:41:32.407 305 18179.31 60.55 52750.14 88888.00 2006-11-01 17:41:32.907 305 18179.16 60.51 52750.20 88888.00 2006-11-01 17:41:33.407 305 18179.16 60.51 52750.09 88888.00 2006-11-01 17:41:33.907 305 18179.16 60.52 52749.99 88888.00 2006-11-01 17:41:34.407 305 18179.07 60.50 52749.96 88888.00 2006-11-01 17:41:34.907 305 18179.00 60.51 52750.00 88888.00 2006-11-01 17:41:35.407 305 18178.97 60.47 52749.96 88888.00 2006-11-01 17:41:35.907 305 18178.94 60.41 52750.00 88888.00 2006-11-01 17:41:36.407 305 18178.99 60.44 52749.98 88888.00 2006-11-01 17:41:36.907 305 18178.85 60.35 52749.93 88888.00 2006-11-01 17:41:37.407 305 18178.84 60.24 52750.02 88888.00 2006-11-01 17:41:37.907 305 18178.79 60.35 52750.06 88888.00 2006-11-01 17:41:38.407 305 18178.78 60.45 52750.02 88888.00 2006-11-01 17:41:38.907 305 18178.67 60.45 52750.11 88888.00 2006-11-01 17:41:39.407 305 18178.62 60.46 52750.14 88888.00 2006-11-01 17:41:39.907 305 18178.62 60.53 52750.22 88888.00 2006-11-01 17:41:40.407 305 18178.63 60.52 52750.27 88888.00 2006-11-01 17:41:40.907 305 18178.48 60.50 52750.15 88888.00 2006-11-01 17:41:41.407 305 18178.40 60.47 52750.20 88888.00 2006-11-01 17:41:41.907 305 18178.45 60.50 52750.31 88888.00 2006-11-01 17:41:42.407 305 18178.44 60.42 52750.32 88888.00 2006-11-01 17:41:42.907 305 18178.37 60.38 52750.32 88888.00 2006-11-01 17:41:43.407 305 18178.37 60.48 52750.35 88888.00 2006-11-01 17:41:43.907 305 18178.28 60.41 52750.40 88888.00 2006-11-01 17:41:44.407 305 18178.29 60.39 52750.30 88888.00 2006-11-01 17:41:44.907 305 18178.31 60.39 52750.27 88888.00 2006-11-01 17:41:45.407 305 18178.13 60.29 52750.12 88888.00 2006-11-01 17:41:45.907 305 18178.05 60.19 52750.10 88888.00 2006-11-01 17:41:46.407 305 18178.05 60.17 52750.07 88888.00 2006-11-01 17:41:46.907 305 18177.95 60.20 52750.18 88888.00 2006-11-01 17:41:47.407 305 18177.97 60.26 52750.20 88888.00 2006-11-01 17:41:47.907 305 18177.94 60.22 52750.24 88888.00 2006-11-01 17:41:48.407 305 18177.92 60.14 52750.26 88888.00 2006-11-01 17:41:48.907 305 18177.84 60.14 52750.23 88888.00 2006-11-01 17:41:49.407 305 18177.74 60.04 52750.18 88888.00 2006-11-01 17:41:49.907 305 18178.05 60.07 52750.17 88888.00 2006-11-01 17:41:50.407 305 18178.09 60.06 52750.19 88888.00 2006-11-01 17:41:50.907 305 18178.09 60.06 52750.18 88888.00 2006-11-01 17:41:51.407 305 18178.12 59.92 52750.21 88888.00 2006-11-01 17:41:51.907 305 18177.96 59.92 52750.15 88888.00 2006-11-01 17:41:52.407 305 18177.96 59.96 52750.16 88888.00 2006-11-01 17:41:52.907 305 18178.04 59.90 52750.03 88888.00 2006-11-01 17:41:53.407 305 18177.99 59.89 52749.97 88888.00 2006-11-01 17:41:53.907 305 18177.93 59.91 52750.03 88888.00 2006-11-01 17:41:54.407 305 18177.92 59.92 52750.18 88888.00 2006-11-01 17:41:54.907 305 18177.94 59.92 52750.03 88888.00 2006-11-01 17:41:55.407 305 18177.87 59.84 52749.89 88888.00 2006-11-01 17:41:55.907 305 18177.81 59.85 52749.89 88888.00 2006-11-01 17:41:56.407 305 18177.72 59.86 52749.97 88888.00 2006-11-01 17:41:56.907 305 18177.52 59.85 52749.97 88888.00 2006-11-01 17:41:57.407 305 18177.43 59.81 52749.92 88888.00 2006-11-01 17:41:57.907 305 18177.25 59.73 52749.87 88888.00 2006-11-01 17:41:58.407 305 18176.99 59.75 52749.86 88888.00 2006-11-01 17:41:58.907 305 18176.88 59.77 52749.92 88888.00 2006-11-01 17:41:59.407 305 18176.74 59.69 52749.97 88888.00 2006-11-01 17:41:59.907 305 18176.71 59.71 52750.00 88888.00 2006-11-01 17:42:00.407 305 18176.60 59.77 52749.98 88888.00 2006-11-01 17:42:00.907 305 18176.47 59.72 52749.96 88888.00 2006-11-01 17:42:01.407 305 18176.40 59.74 52749.82 88888.00 2006-11-01 17:42:01.907 305 18176.46 59.78 52749.68 88888.00 2006-11-01 17:42:02.407 305 18176.42 59.70 52749.94 88888.00 2006-11-01 17:42:02.907 305 18176.40 59.74 52749.91 88888.00 2006-11-01 17:42:03.407 305 18176.32 59.73 52749.74 88888.00 2006-11-01 17:42:03.907 305 18176.44 59.69 52749.85 88888.00 2006-11-01 17:42:04.407 305 18176.44 59.64 52749.92 88888.00 2006-11-01 17:42:04.907 305 18176.34 59.65 52749.87 88888.00 2006-11-01 17:42:05.407 305 18176.49 59.68 52749.92 88888.00 2006-11-01 17:42:05.907 305 18176.49 59.66 52749.91 88888.00 2006-11-01 17:42:06.407 305 18176.43 59.61 52749.76 88888.00 2006-11-01 17:42:06.907 305 18176.43 59.61 52749.88 88888.00 2006-11-01 17:42:07.407 305 18176.46 59.54 52749.98 88888.00 2006-11-01 17:42:07.907 305 18176.41 59.51 52749.92 88888.00 2006-11-01 17:42:08.407 305 18176.42 59.56 52749.99 88888.00 2006-11-01 17:42:08.907 305 18176.34 59.51 52749.93 88888.00 2006-11-01 17:42:09.407 305 18176.34 59.46 52749.79 88888.00 2006-11-01 17:42:09.907 305 18176.29 59.45 52749.69 88888.00 2006-11-01 17:42:10.407 305 18176.19 59.40 52749.82 88888.00 2006-11-01 17:42:10.907 305 18176.17 59.35 52749.95 88888.00 2006-11-01 17:42:11.407 305 18176.07 59.42 52750.00 88888.00 2006-11-01 17:42:11.907 305 18175.93 59.43 52749.98 88888.00 2006-11-01 17:42:12.407 305 18175.99 59.39 52750.03 88888.00 2006-11-01 17:42:12.907 305 18176.02 59.41 52750.06 88888.00 2006-11-01 17:42:13.407 305 18175.99 59.35 52749.91 88888.00 2006-11-01 17:42:13.907 305 18175.82 59.37 52749.88 88888.00 2006-11-01 17:42:14.407 305 18175.80 59.33 52749.82 88888.00 2006-11-01 17:42:14.907 305 18175.79 59.32 52749.74 88888.00 2006-11-01 17:42:15.407 305 18175.78 59.29 52749.75 88888.00 2006-11-01 17:42:15.907 305 18175.71 59.31 52749.64 88888.00 2006-11-01 17:42:16.407 305 18175.75 59.40 52749.75 88888.00 2006-11-01 17:42:16.907 305 18175.79 59.32 52749.66 88888.00 2006-11-01 17:42:17.407 305 18175.74 59.32 52749.73 88888.00 2006-11-01 17:42:17.907 305 18175.68 59.29 52749.88 88888.00 2006-11-01 17:42:18.407 305 18175.52 59.26 52749.88 88888.00 2006-11-01 17:42:18.907 305 18175.51 59.23 52749.87 88888.00 2006-11-01 17:42:19.407 305 18175.43 59.20 52749.82 88888.00 2006-11-01 17:42:19.907 305 18175.43 59.21 52749.72 88888.00 2006-11-01 17:42:20.407 305 18175.36 59.26 52749.72 88888.00 2006-11-01 17:42:20.907 305 18175.37 59.29 52749.74 88888.00 2006-11-01 17:42:21.407 305 18175.41 59.25 52749.75 88888.00 2006-11-01 17:42:21.907 305 18175.41 59.24 52749.86 88888.00 2006-11-01 17:42:22.407 305 18175.34 59.29 52749.84 88888.00 2006-11-01 17:42:22.907 305 18175.30 59.22 52749.94 88888.00 2006-11-01 17:42:23.407 305 18175.10 59.22 52749.99 88888.00 2006-11-01 17:42:23.907 305 18175.14 59.22 52749.97 88888.00 2006-11-01 17:42:24.407 305 18175.03 59.16 52750.12 88888.00 2006-11-01 17:42:24.907 305 18175.06 59.12 52750.15 88888.00 2006-11-01 17:42:25.407 305 18175.02 59.11 52750.16 88888.00 2006-11-01 17:42:25.907 305 18175.00 59.07 52750.18 88888.00 2006-11-01 17:42:26.407 305 18174.94 58.99 52750.15 88888.00 2006-11-01 17:42:26.907 305 18174.89 58.95 52750.06 88888.00 2006-11-01 17:42:27.407 305 18174.92 58.89 52749.99 88888.00 2006-11-01 17:42:27.907 305 18174.84 58.98 52749.99 88888.00 2006-11-01 17:42:28.407 305 18174.90 59.07 52750.06 88888.00 2006-11-01 17:42:28.907 305 18174.94 59.11 52749.99 88888.00 2006-11-01 17:42:29.407 305 18174.86 59.13 52749.95 88888.00 2006-11-01 17:42:29.907 305 18174.78 59.10 52749.99 88888.00 2006-11-01 17:42:30.407 305 18174.78 59.14 52749.96 88888.00 2006-11-01 17:42:30.907 305 18174.88 59.10 52749.95 88888.00 2006-11-01 17:42:31.407 305 18174.68 59.13 52749.93 88888.00 2006-11-01 17:42:31.907 305 18174.73 59.14 52749.93 88888.00 2006-11-01 17:42:32.407 305 18174.80 59.07 52749.97 88888.00 2006-11-01 17:42:32.907 305 18174.72 59.07 52749.95 88888.00 2006-11-01 17:42:33.407 305 18174.62 59.11 52749.93 88888.00 2006-11-01 17:42:33.907 305 18174.67 58.99 52750.08 88888.00 2006-11-01 17:42:34.407 305 18174.70 59.00 52750.06 88888.00 2006-11-01 17:42:34.907 305 18174.62 58.98 52749.92 88888.00 2006-11-01 17:42:35.407 305 18174.60 58.99 52749.79 88888.00 2006-11-01 17:42:35.907 305 18174.60 59.03 52749.83 88888.00 2006-11-01 17:42:36.407 305 18174.54 58.97 52749.89 88888.00 2006-11-01 17:42:36.907 305 18174.47 58.99 52749.82 88888.00 2006-11-01 17:42:37.407 305 18174.44 59.00 52749.86 88888.00 2006-11-01 17:42:37.907 305 18174.51 59.10 52749.81 88888.00 2006-11-01 17:42:38.407 305 18174.46 59.09 52749.68 88888.00 2006-11-01 17:42:38.907 305 18174.39 59.08 52749.60 88888.00 2006-11-01 17:42:39.407 305 18174.44 59.12 52749.54 88888.00 2006-11-01 17:42:39.907 305 18174.35 59.09 52749.59 88888.00 2006-11-01 17:42:40.407 305 18174.35 59.12 52749.63 88888.00 2006-11-01 17:42:40.907 305 18174.33 59.29 52749.69 88888.00 2006-11-01 17:42:41.407 305 18174.29 59.47 52749.64 88888.00 2006-11-01 17:42:41.907 305 18174.13 59.37 52749.58 88888.00 2006-11-01 17:42:42.407 305 18174.05 59.28 52749.58 88888.00 2006-11-01 17:42:42.907 305 18174.03 59.32 52749.59 88888.00 2006-11-01 17:42:43.407 305 18173.94 59.34 52749.66 88888.00 2006-11-01 17:42:43.907 305 18174.05 59.37 52749.66 88888.00 2006-11-01 17:42:44.407 305 18174.02 59.40 52749.71 88888.00 2006-11-01 17:42:44.907 305 18174.00 59.42 52749.64 88888.00 2006-11-01 17:42:45.407 305 18173.96 59.41 52749.62 88888.00 2006-11-01 17:42:45.907 305 18173.90 59.38 52749.63 88888.00 2006-11-01 17:42:46.407 305 18173.84 59.16 52749.65 88888.00 2006-11-01 17:42:46.907 305 18173.81 59.06 52749.60 88888.00 2006-11-01 17:42:47.407 305 18173.72 58.99 52749.58 88888.00 2006-11-01 17:42:47.907 305 18173.77 58.91 52749.61 88888.00 2006-11-01 17:42:48.407 305 18173.75 58.98 52749.57 88888.00 2006-11-01 17:42:48.907 305 18173.67 59.02 52749.58 88888.00 2006-11-01 17:42:49.407 305 18173.60 58.94 52749.54 88888.00 2006-11-01 17:42:49.907 305 18173.60 58.99 52749.47 88888.00 2006-11-01 17:42:50.407 305 18173.54 59.03 52749.46 88888.00 2006-11-01 17:42:50.907 305 18173.54 59.06 52749.59 88888.00 2006-11-01 17:42:51.407 305 18173.53 59.07 52749.63 88888.00 2006-11-01 17:42:51.907 305 18173.57 59.06 52749.66 88888.00 2006-11-01 17:42:52.407 305 18173.52 58.99 52749.64 88888.00 2006-11-01 17:42:52.907 305 18173.43 58.98 52749.54 88888.00 2006-11-01 17:42:53.407 305 18173.45 58.94 52749.49 88888.00 2006-11-01 17:42:53.907 305 18173.45 58.92 52749.57 88888.00 2006-11-01 17:42:54.407 305 18173.32 58.92 52749.57 88888.00 2006-11-01 17:42:54.907 305 18173.27 58.94 52749.58 88888.00 2006-11-01 17:42:55.407 305 18173.24 58.92 52749.62 88888.00 2006-11-01 17:42:55.907 305 18173.16 59.01 52749.60 88888.00 2006-11-01 17:42:56.407 305 18173.08 59.06 52749.59 88888.00 2006-11-01 17:42:56.907 305 18173.06 59.05 52749.52 88888.00 2006-11-01 17:42:57.407 305 18173.09 59.03 52749.51 88888.00 2006-11-01 17:42:57.907 305 18173.10 58.99 52749.51 88888.00 2006-11-01 17:42:58.407 305 18172.99 59.02 52749.52 88888.00 2006-11-01 17:42:58.907 305 18172.91 59.05 52749.62 88888.00 2006-11-01 17:42:59.407 305 18172.85 59.05 52749.57 88888.00 2006-11-01 17:42:59.907 305 18172.72 59.02 52749.53 88888.00 2006-11-01 17:43:00.407 305 18172.65 58.97 52749.54 88888.00 2006-11-01 17:43:00.907 305 18172.71 58.92 52749.56 88888.00 2006-11-01 17:43:01.407 305 18172.86 58.95 52749.56 88888.00 2006-11-01 17:43:01.907 305 18172.91 58.95 52749.57 88888.00 2006-11-01 17:43:02.407 305 18172.84 58.91 52749.52 88888.00 2006-11-01 17:43:02.907 305 18172.76 58.84 52749.37 88888.00 2006-11-01 17:43:03.407 305 18172.69 58.90 52749.40 88888.00 2006-11-01 17:43:03.907 305 18172.65 58.95 52749.42 88888.00 2006-11-01 17:43:04.407 305 18172.64 58.99 52749.46 88888.00 2006-11-01 17:43:04.907 305 18172.64 58.99 52749.36 88888.00 2006-11-01 17:43:05.407 305 18172.73 58.89 52749.41 88888.00 2006-11-01 17:43:05.907 305 18172.81 58.82 52749.29 88888.00 2006-11-01 17:43:06.407 305 18172.75 58.83 52749.41 88888.00 2006-11-01 17:43:06.907 305 18172.66 58.87 52749.42 88888.00 2006-11-01 17:43:07.407 305 18172.62 58.85 52749.38 88888.00 2006-11-01 17:43:07.907 305 18172.63 58.82 52749.45 88888.00 2006-11-01 17:43:08.407 305 18172.63 58.82 52749.52 88888.00 2006-11-01 17:43:08.907 305 18172.59 58.82 52749.69 88888.00 2006-11-01 17:43:09.407 305 18172.67 58.80 52749.69 88888.00 2006-11-01 17:43:09.907 305 18172.81 58.78 52749.69 88888.00 2006-11-01 17:43:10.407 305 18172.77 58.75 52749.49 88888.00 2006-11-01 17:43:10.907 305 18172.61 58.79 52749.45 88888.00 2006-11-01 17:43:11.407 305 18172.60 58.86 52749.41 88888.00 2006-11-01 17:43:11.907 305 18172.65 58.84 52749.45 88888.00 2006-11-01 17:43:12.407 305 18172.69 58.82 52749.47 88888.00 2006-11-01 17:43:12.907 305 18172.71 58.81 52749.44 88888.00 2006-11-01 17:43:13.407 305 18172.73 58.85 52749.42 88888.00 2006-11-01 17:43:13.907 305 18172.67 58.82 52749.49 88888.00 2006-11-01 17:43:14.407 305 18172.62 58.78 52749.47 88888.00 2006-11-01 17:43:14.907 305 18172.53 58.84 52749.46 88888.00 2006-11-01 17:43:15.407 305 18172.54 58.88 52749.45 88888.00 2006-11-01 17:43:15.907 305 18172.48 58.87 52749.28 88888.00 2006-11-01 17:43:16.407 305 18172.61 58.83 52749.33 88888.00 2006-11-01 17:43:16.907 305 18172.65 58.87 52749.36 88888.00 2006-11-01 17:43:17.407 305 18172.65 58.88 52749.45 88888.00 2006-11-01 17:43:17.907 305 18172.50 58.89 52749.42 88888.00 2006-11-01 17:43:18.407 305 18172.44 58.90 52749.33 88888.00 2006-11-01 17:43:18.907 305 18172.49 58.86 52749.29 88888.00 2006-11-01 17:43:19.407 305 18172.48 58.80 52749.24 88888.00 2006-11-01 17:43:19.907 305 18172.51 58.77 52749.17 88888.00 2006-11-01 17:43:20.407 305 18172.30 58.85 52749.18 88888.00 2006-11-01 17:43:20.907 305 18172.28 58.81 52749.36 88888.00 2006-11-01 17:43:21.407 305 18172.33 58.86 52749.35 88888.00 2006-11-01 17:43:21.907 305 18172.40 58.83 52749.31 88888.00 2006-11-01 17:43:22.407 305 18172.50 58.82 52749.30 88888.00 2006-11-01 17:43:22.907 305 18172.42 58.82 52749.30 88888.00 2006-11-01 17:43:23.407 305 18172.40 58.87 52749.33 88888.00 2006-11-01 17:43:23.907 305 18172.48 58.87 52749.31 88888.00 2006-11-01 17:43:24.407 305 18172.44 58.82 52749.31 88888.00 2006-11-01 17:43:24.907 305 18172.32 58.84 52749.36 88888.00 2006-11-01 17:43:25.407 305 18172.38 58.85 52749.34 88888.00 2006-11-01 17:43:25.907 305 18172.41 58.83 52749.37 88888.00 2006-11-01 17:43:26.407 305 18172.41 58.85 52749.42 88888.00 2006-11-01 17:43:26.907 305 18172.34 58.82 52749.45 88888.00 2006-11-01 17:43:27.407 305 18172.39 58.76 52749.50 88888.00 2006-11-01 17:43:27.907 305 18172.38 58.72 52749.50 88888.00 2006-11-01 17:43:28.407 305 18172.39 58.64 52749.53 88888.00 2006-11-01 17:43:28.907 305 18172.44 58.61 52749.48 88888.00 2006-11-01 17:43:29.407 305 18172.48 58.64 52749.40 88888.00 2006-11-01 17:43:29.907 305 18172.36 58.68 52749.33 88888.00 2006-11-01 17:43:30.407 305 18172.31 58.73 52749.39 88888.00 2006-11-01 17:43:30.907 305 18172.43 58.70 52749.37 88888.00 2006-11-01 17:43:31.407 305 18172.48 58.64 52749.27 88888.00 2006-11-01 17:43:31.907 305 18172.32 58.71 52749.26 88888.00 2006-11-01 17:43:32.407 305 18172.41 58.77 52749.25 88888.00 2006-11-01 17:43:32.907 305 18172.34 58.82 52749.31 88888.00 2006-11-01 17:43:33.407 305 18172.29 58.79 52749.38 88888.00 2006-11-01 17:43:33.907 305 18172.42 58.81 52749.45 88888.00 2006-11-01 17:43:34.407 305 18172.45 58.75 52749.41 88888.00 2006-11-01 17:43:34.907 305 18172.48 58.80 52749.31 88888.00 2006-11-01 17:43:35.407 305 18172.44 58.84 52749.33 88888.00 2006-11-01 17:43:35.907 305 18172.37 58.81 52749.39 88888.00 2006-11-01 17:43:36.407 305 18172.47 58.83 52749.48 88888.00 2006-11-01 17:43:36.907 305 18172.42 58.72 52749.38 88888.00 2006-11-01 17:43:37.407 305 18172.44 58.73 52749.38 88888.00 2006-11-01 17:43:37.907 305 18172.39 58.69 52749.45 88888.00 2006-11-01 17:43:38.407 305 18172.42 58.66 52749.53 88888.00 2006-11-01 17:43:38.907 305 18172.48 58.66 52749.58 88888.00 2006-11-01 17:43:39.407 305 18172.41 58.67 52749.59 88888.00 2006-11-01 17:43:39.907 305 18172.52 58.67 52749.46 88888.00 2006-11-01 17:43:40.407 305 18172.50 58.68 52749.36 88888.00 2006-11-01 17:43:40.907 305 18172.40 58.69 52749.38 88888.00 2006-11-01 17:43:41.407 305 18172.37 58.73 52749.49 88888.00 2006-11-01 17:43:41.907 305 18172.36 58.68 52749.56 88888.00 2006-11-01 17:43:42.407 305 18172.30 58.74 52749.72 88888.00 2006-11-01 17:43:42.907 305 18172.38 58.74 52749.70 88888.00 2006-11-01 17:43:43.407 305 18172.40 58.73 52749.59 88888.00 2006-11-01 17:43:43.907 305 18172.31 58.75 52749.54 88888.00 2006-11-01 17:43:44.407 305 18172.19 58.92 52749.41 88888.00 2006-11-01 17:43:44.907 305 18172.20 58.90 52749.53 88888.00 2006-11-01 17:43:45.407 305 18172.19 58.83 52749.48 88888.00 2006-11-01 17:43:45.907 305 18172.27 58.84 52749.42 88888.00 2006-11-01 17:43:46.407 305 18172.22 58.72 52749.34 88888.00 2006-11-01 17:43:46.907 305 18172.19 58.78 52749.34 88888.00 2006-11-01 17:43:47.407 305 18172.17 58.83 52749.51 88888.00 2006-11-01 17:43:47.907 305 18172.33 58.82 52749.50 88888.00 2006-11-01 17:43:48.407 305 18172.52 58.76 52749.39 88888.00 2006-11-01 17:43:48.907 305 18172.52 58.76 52749.51 88888.00 2006-11-01 17:43:49.407 305 18172.51 58.86 52749.53 88888.00 2006-11-01 17:43:49.907 305 18172.50 58.87 52749.47 88888.00 2006-11-01 17:43:50.407 305 18172.54 58.84 52749.47 88888.00 2006-11-01 17:43:50.907 305 18172.50 58.83 52749.54 88888.00 2006-11-01 17:43:51.407 305 18172.42 58.86 52749.47 88888.00 2006-11-01 17:43:51.907 305 18172.44 58.81 52749.40 88888.00 2006-11-01 17:43:52.407 305 18172.42 58.84 52749.33 88888.00 2006-11-01 17:43:52.907 305 18172.45 58.83 52749.42 88888.00 2006-11-01 17:43:53.407 305 18172.45 58.90 52749.65 88888.00 2006-11-01 17:43:53.907 305 18172.44 58.98 52749.52 88888.00 2006-11-01 17:43:54.407 305 18172.54 59.02 52749.47 88888.00 2006-11-01 17:43:54.907 305 18172.61 59.02 52749.41 88888.00 2006-11-01 17:43:55.407 305 18172.55 58.96 52749.40 88888.00 2006-11-01 17:43:55.907 305 18172.59 58.87 52749.38 88888.00 2006-11-01 17:43:56.407 305 18172.72 58.94 52749.22 88888.00 2006-11-01 17:43:56.907 305 18172.76 58.99 52749.27 88888.00 2006-11-01 17:43:57.407 305 18172.62 59.04 52749.30 88888.00 2006-11-01 17:43:57.907 305 18172.61 59.07 52749.36 88888.00 2006-11-01 17:43:58.407 305 18172.72 59.00 52749.36 88888.00 2006-11-01 17:43:58.907 305 18172.92 59.07 52749.40 88888.00 2006-11-01 17:43:59.407 305 18172.89 59.07 52749.49 88888.00 2006-11-01 17:43:59.907 305 18172.77 58.96 52749.63 88888.00 2006-11-01 17:44:00.407 305 18172.72 58.99 52749.54 88888.00 2006-11-01 17:44:00.907 305 18172.82 59.03 52749.58 88888.00 2006-11-01 17:44:01.407 305 18172.92 59.00 52749.64 88888.00 2006-11-01 17:44:01.907 305 18172.97 58.94 52749.71 88888.00 2006-11-01 17:44:02.407 305 18172.99 58.94 52749.71 88888.00 2006-11-01 17:44:02.907 305 18173.14 58.91 52749.62 88888.00 2006-11-01 17:44:03.407 305 18173.08 58.96 52749.58 88888.00 2006-11-01 17:44:03.907 305 18173.14 59.01 52749.46 88888.00 2006-11-01 17:44:04.407 305 18173.10 59.03 52749.54 88888.00 2006-11-01 17:44:04.907 305 18173.26 59.01 52749.48 88888.00 2006-11-01 17:44:05.407 305 18173.38 58.97 52749.47 88888.00 2006-11-01 17:44:05.907 305 18173.39 59.01 52749.45 88888.00 2006-11-01 17:44:06.407 305 18173.45 59.06 52749.42 88888.00 2006-11-01 17:44:06.907 305 18173.50 59.05 52749.42 88888.00 2006-11-01 17:44:07.407 305 18173.53 58.99 52749.38 88888.00 2006-11-01 17:44:07.907 305 18173.51 59.01 52749.38 88888.00 2006-11-01 17:44:08.407 305 18173.59 59.01 52749.26 88888.00 2006-11-01 17:44:08.907 305 18173.61 59.04 52749.31 88888.00 2006-11-01 17:44:09.407 305 18173.50 59.01 52749.39 88888.00 2006-11-01 17:44:09.907 305 18173.51 58.99 52749.44 88888.00 2006-11-01 17:44:10.407 305 18173.74 59.05 52749.29 88888.00 2006-11-01 17:44:10.907 305 18174.01 59.15 52749.22 88888.00 2006-11-01 17:44:11.407 305 18173.83 59.18 52749.33 88888.00 2006-11-01 17:44:11.907 305 18173.72 59.13 52749.23 88888.00 2006-11-01 17:44:12.407 305 18173.77 59.11 52749.26 88888.00 2006-11-01 17:44:12.907 305 18173.75 59.05 52749.23 88888.00 2006-11-01 17:44:13.407 305 18173.80 59.00 52749.18 88888.00 2006-11-01 17:44:13.907 305 18173.92 58.97 52749.16 88888.00 2006-11-01 17:44:14.407 305 18173.88 59.00 52749.18 88888.00 2006-11-01 17:44:14.907 305 18173.95 59.08 52749.23 88888.00 2006-11-01 17:44:15.407 305 18173.99 59.11 52749.19 88888.00 2006-11-01 17:44:15.907 305 18173.96 59.07 52749.21 88888.00 2006-11-01 17:44:16.407 305 18174.01 59.08 52749.19 88888.00 2006-11-01 17:44:16.907 305 18174.12 59.16 52749.26 88888.00 2006-11-01 17:44:17.407 305 18174.11 59.14 52749.35 88888.00 2006-11-01 17:44:17.907 305 18174.11 59.10 52749.26 88888.00 2006-11-01 17:44:18.407 305 18174.18 59.15 52749.28 88888.00 2006-11-01 17:44:18.907 305 18174.16 59.13 52749.36 88888.00 2006-11-01 17:44:19.407 305 18174.21 59.11 52749.29 88888.00 2006-11-01 17:44:19.907 305 18174.26 59.21 52749.22 88888.00 2006-11-01 17:44:20.407 305 18174.27 59.17 52749.24 88888.00 2006-11-01 17:44:20.907 305 18174.26 59.12 52749.26 88888.00 2006-11-01 17:44:21.407 305 18174.33 59.06 52749.29 88888.00 2006-11-01 17:44:21.907 305 18174.37 59.01 52749.30 88888.00 2006-11-01 17:44:22.407 305 18174.30 59.07 52749.35 88888.00 2006-11-01 17:44:22.907 305 18174.29 59.07 52749.36 88888.00 2006-11-01 17:44:23.407 305 18174.33 59.07 52749.31 88888.00 2006-11-01 17:44:23.907 305 18174.37 59.06 52749.31 88888.00 2006-11-01 17:44:24.407 305 18174.48 59.16 52749.40 88888.00 2006-11-01 17:44:24.907 305 18174.55 59.19 52749.47 88888.00 2006-11-01 17:44:25.407 305 18174.61 59.25 52749.34 88888.00 2006-11-01 17:44:25.907 305 18174.60 59.26 52749.18 88888.00 2006-11-01 17:44:26.407 305 18174.61 59.23 52749.28 88888.00 2006-11-01 17:44:26.907 305 18174.48 59.17 52749.37 88888.00 2006-11-01 17:44:27.407 305 18174.50 59.13 52749.31 88888.00 2006-11-01 17:44:27.907 305 18174.57 59.17 52749.30 88888.00 2006-11-01 17:44:28.407 305 18174.57 59.16 52749.28 88888.00 2006-11-01 17:44:28.907 305 18174.45 59.23 52749.36 88888.00 2006-11-01 17:44:29.407 305 18174.50 59.15 52749.36 88888.00 2006-11-01 17:44:29.907 305 18174.67 59.15 52749.26 88888.00 2006-11-01 17:44:30.407 305 18174.75 59.18 52749.29 88888.00 2006-11-01 17:44:30.907 305 18174.77 59.24 52749.34 88888.00 2006-11-01 17:44:31.407 305 18174.76 59.21 52749.23 88888.00 2006-11-01 17:44:31.907 305 18174.79 59.19 52749.22 88888.00 2006-11-01 17:44:32.407 305 18174.93 59.22 52749.35 88888.00 2006-11-01 17:44:32.907 305 18174.83 59.31 52749.34 88888.00 2006-11-01 17:44:33.407 305 18174.82 59.28 52749.37 88888.00 2006-11-01 17:44:33.907 305 18174.86 59.23 52749.36 88888.00 2006-11-01 17:44:34.407 305 18174.84 59.26 52749.23 88888.00 2006-11-01 17:44:34.907 305 18174.86 59.31 52749.15 88888.00 2006-11-01 17:44:35.407 305 18174.89 59.29 52749.15 88888.00 2006-11-01 17:44:35.907 305 18174.92 59.34 52749.23 88888.00 2006-11-01 17:44:36.407 305 18174.97 59.36 52749.26 88888.00 2006-11-01 17:44:36.907 305 18174.97 59.38 52749.30 88888.00 2006-11-01 17:44:37.407 305 18174.99 59.40 52749.38 88888.00 2006-11-01 17:44:37.907 305 18174.99 59.42 52749.47 88888.00 2006-11-01 17:44:38.407 305 18175.06 59.38 52749.52 88888.00 2006-11-01 17:44:38.907 305 18175.13 59.33 52749.46 88888.00 2006-11-01 17:44:39.407 305 18175.12 59.32 52749.57 88888.00 2006-11-01 17:44:39.907 305 18175.17 59.28 52749.65 88888.00 2006-11-01 17:44:40.407 305 18175.15 59.26 52749.64 88888.00 2006-11-01 17:44:40.907 305 18175.14 59.41 52749.58 88888.00 2006-11-01 17:44:41.407 305 18175.20 59.45 52749.60 88888.00 2006-11-01 17:44:41.907 305 18175.19 59.46 52749.66 88888.00 2006-11-01 17:44:42.407 305 18175.26 59.44 52749.73 88888.00 2006-11-01 17:44:42.907 305 18175.27 59.38 52749.68 88888.00 2006-11-01 17:44:43.407 305 18175.21 59.40 52749.65 88888.00 2006-11-01 17:44:43.907 305 18175.21 59.44 52749.65 88888.00 2006-11-01 17:44:44.407 305 18175.21 59.40 52749.56 88888.00 2006-11-01 17:44:44.907 305 18175.36 59.40 52749.61 88888.00 2006-11-01 17:44:45.407 305 18175.42 59.44 52749.65 88888.00 2006-11-01 17:44:45.907 305 18175.30 59.45 52749.71 88888.00 2006-11-01 17:44:46.407 305 18175.31 59.45 52749.77 88888.00 2006-11-01 17:44:46.907 305 18175.32 59.49 52749.74 88888.00 2006-11-01 17:44:47.407 305 18175.24 59.50 52749.71 88888.00 2006-11-01 17:44:47.907 305 18175.32 59.52 52749.75 88888.00 2006-11-01 17:44:48.407 305 18175.44 59.46 52749.66 88888.00 2006-11-01 17:44:48.907 305 18175.46 59.47 52749.61 88888.00 2006-11-01 17:44:49.407 305 18175.46 59.46 52749.65 88888.00 2006-11-01 17:44:49.907 305 18175.44 59.52 52749.72 88888.00 2006-11-01 17:44:50.407 305 18175.49 59.49 52749.81 88888.00 2006-11-01 17:44:50.907 305 18175.51 59.52 52749.96 88888.00 2006-11-01 17:44:51.407 305 18175.62 59.54 52749.98 88888.00 2006-11-01 17:44:51.907 305 18175.55 59.56 52749.85 88888.00 2006-11-01 17:44:52.407 305 18175.56 59.61 52749.85 88888.00 2006-11-01 17:44:52.907 305 18175.56 59.57 52749.89 88888.00 2006-11-01 17:44:53.407 305 18175.59 59.52 52749.87 88888.00 2006-11-01 17:44:53.907 305 18175.65 59.52 52749.96 88888.00 2006-11-01 17:44:54.407 305 18175.65 59.72 52749.92 88888.00 2006-11-01 17:44:54.907 305 18175.71 59.56 52749.94 88888.00 2006-11-01 17:44:55.407 305 18175.62 59.56 52749.85 88888.00 2006-11-01 17:44:55.907 305 18175.75 59.54 52749.80 88888.00 2006-11-01 17:44:56.407 305 18175.76 59.55 52749.95 88888.00 2006-11-01 17:44:56.907 305 18175.80 59.56 52750.06 88888.00 2006-11-01 17:44:57.407 305 18175.86 59.55 52749.94 88888.00 2006-11-01 17:44:57.907 305 18175.88 59.59 52749.91 88888.00 2006-11-01 17:44:58.407 305 18175.85 59.64 52749.97 88888.00 2006-11-01 17:44:58.907 305 18175.81 59.59 52749.92 88888.00 2006-11-01 17:44:59.407 305 18175.74 59.56 52749.97 88888.00 2006-11-01 17:44:59.907 305 18175.75 59.61 52749.95 88888.00 2006-11-01 17:45:00.407 305 18175.74 59.65 52749.96 88888.00 2006-11-01 17:45:00.907 305 18175.80 59.64 52749.93 88888.00 2006-11-01 17:45:01.407 305 18175.84 59.56 52749.93 88888.00 2006-11-01 17:45:01.907 305 18175.97 59.54 52750.08 88888.00 2006-11-01 17:45:02.407 305 18176.02 59.51 52750.20 88888.00 2006-11-01 17:45:02.907 305 18176.00 59.51 52750.21 88888.00 2006-11-01 17:45:03.407 305 18175.99 59.49 52750.22 88888.00 2006-11-01 17:45:03.907 305 18176.10 59.48 52750.28 88888.00 2006-11-01 17:45:04.407 305 18176.08 59.40 52750.26 88888.00 2006-11-01 17:45:04.907 305 18176.00 59.48 52750.39 88888.00 2006-11-01 17:45:05.407 305 18175.99 59.59 52750.29 88888.00 2006-11-01 17:45:05.907 305 18176.01 59.63 52750.26 88888.00 2006-11-01 17:45:06.407 305 18176.07 59.64 52750.08 88888.00 2006-11-01 17:45:06.907 305 18176.00 59.62 52750.12 88888.00 2006-11-01 17:45:07.407 305 18175.98 59.63 52750.16 88888.00 2006-11-01 17:45:07.907 305 18175.97 59.64 52750.23 88888.00 2006-11-01 17:45:08.407 305 18176.05 59.63 52750.17 88888.00 2006-11-01 17:45:08.907 305 18176.20 59.61 52750.14 88888.00 2006-11-01 17:45:09.407 305 18176.33 59.54 52750.08 88888.00 2006-11-01 17:45:09.907 305 18176.38 59.54 52750.17 88888.00 2006-11-01 17:45:10.407 305 18176.27 59.56 52750.21 88888.00 2006-11-01 17:45:10.907 305 18176.23 59.66 52750.19 88888.00 2006-11-01 17:45:11.407 305 18176.45 59.66 52750.32 88888.00 2006-11-01 17:45:11.907 305 18176.38 59.64 52750.19 88888.00 2006-11-01 17:45:12.407 305 18176.35 59.62 52750.10 88888.00 2006-11-01 17:45:12.907 305 18176.44 59.56 52750.08 88888.00 2006-11-01 17:45:13.407 305 18176.42 59.70 52750.23 88888.00 2006-11-01 17:45:13.907 305 18176.51 59.70 52750.37 88888.00 2006-11-01 17:45:14.407 305 18176.52 59.73 52750.45 88888.00 2006-11-01 17:45:14.907 305 18176.50 59.86 52750.47 88888.00 2006-11-01 17:45:15.407 305 18176.45 59.85 52750.41 88888.00 2006-11-01 17:45:15.907 305 18176.51 59.87 52750.33 88888.00 2006-11-01 17:45:16.407 305 18176.46 59.81 52750.40 88888.00 2006-11-01 17:45:16.907 305 18176.55 59.77 52750.33 88888.00 2006-11-01 17:45:17.407 305 18176.54 59.78 52750.31 88888.00 2006-11-01 17:45:17.907 305 18176.44 59.77 52750.27 88888.00 2006-11-01 17:45:18.407 305 18176.52 59.80 52750.28 88888.00 2006-11-01 17:45:18.907 305 18176.52 59.86 52750.49 88888.00 2006-11-01 17:45:19.407 305 18176.52 59.83 52750.39 88888.00 2006-11-01 17:45:19.907 305 18176.58 59.85 52750.43 88888.00 2006-11-01 17:45:20.407 305 18176.55 59.87 52750.24 88888.00 2006-11-01 17:45:20.907 305 18176.50 59.91 52750.32 88888.00 2006-11-01 17:45:21.407 305 18176.50 59.92 52750.42 88888.00 2006-11-01 17:45:21.907 305 18176.41 59.90 52750.39 88888.00 2006-11-01 17:45:22.407 305 18176.25 59.92 52750.46 88888.00 2006-11-01 17:45:22.907 305 18176.21 59.89 52750.37 88888.00 2006-11-01 17:45:23.407 305 18176.39 59.85 52750.44 88888.00 2006-11-01 17:45:23.907 305 18176.40 59.84 52750.46 88888.00 2006-11-01 17:45:24.407 305 18176.40 59.82 52750.52 88888.00 2006-11-01 17:45:24.907 305 18176.36 59.83 52750.40 88888.00 2006-11-01 17:45:25.407 305 18176.41 59.79 52750.51 88888.00 2006-11-01 17:45:25.907 305 18176.44 59.86 52750.45 88888.00 2006-11-01 17:45:26.407 305 18176.55 59.83 52750.41 88888.00 2006-11-01 17:45:26.907 305 18176.64 59.78 52750.43 88888.00 2006-11-01 17:45:27.407 305 18176.52 59.78 52750.49 88888.00 2006-11-01 17:45:27.907 305 18176.49 59.76 52750.44 88888.00 2006-11-01 17:45:28.407 305 18176.57 59.72 52750.49 88888.00 2006-11-01 17:45:28.907 305 18176.60 59.76 52750.43 88888.00 2006-11-01 17:45:29.407 305 18176.57 59.83 52750.51 88888.00 2006-11-01 17:45:29.907 305 18176.60 59.78 52750.50 88888.00 2006-11-01 17:45:30.407 305 18176.58 59.73 52750.62 88888.00 2006-11-01 17:45:30.907 305 18176.62 59.80 52750.60 88888.00 2006-11-01 17:45:31.407 305 18176.58 59.88 52750.57 88888.00 2006-11-01 17:45:31.907 305 18176.46 59.89 52750.49 88888.00 2006-11-01 17:45:32.407 305 18176.61 59.89 52750.51 88888.00 2006-11-01 17:45:32.907 305 18176.55 59.90 52750.67 88888.00 2006-11-01 17:45:33.407 305 18176.58 59.89 52750.65 88888.00 2006-11-01 17:45:33.907 305 18176.64 59.90 52750.49 88888.00 2006-11-01 17:45:34.407 305 18176.61 59.94 52750.51 88888.00 2006-11-01 17:45:34.907 305 18176.56 59.94 52750.52 88888.00 2006-11-01 17:45:35.407 305 18176.56 59.95 52750.56 88888.00 2006-11-01 17:45:35.907 305 18176.52 60.00 52750.57 88888.00 2006-11-01 17:45:36.407 305 18176.54 60.03 52750.42 88888.00 2006-11-01 17:45:36.907 305 18176.73 60.06 52750.44 88888.00 2006-11-01 17:45:37.407 305 18176.69 59.98 52750.46 88888.00 2006-11-01 17:45:37.907 305 18176.56 59.95 52750.54 88888.00 2006-11-01 17:45:38.407 305 18176.44 59.89 52750.66 88888.00 2006-11-01 17:45:38.907 305 18176.41 59.92 52750.52 88888.00 2006-11-01 17:45:39.407 305 18176.49 60.00 52750.57 88888.00 2006-11-01 17:45:39.907 305 18176.60 60.01 52750.66 88888.00 2006-11-01 17:45:40.407 305 18176.53 59.97 52750.70 88888.00 2006-11-01 17:45:40.907 305 18176.53 59.91 52750.58 88888.00 2006-11-01 17:45:41.407 305 18176.57 59.99 52750.62 88888.00 2006-11-01 17:45:41.907 305 18176.69 59.94 52750.64 88888.00 2006-11-01 17:45:42.407 305 18176.77 59.89 52750.65 88888.00 2006-11-01 17:45:42.907 305 18176.69 59.84 52750.67 88888.00 2006-11-01 17:45:43.407 305 18176.71 59.91 52750.63 88888.00 2006-11-01 17:45:43.907 305 18176.72 60.01 52750.69 88888.00 2006-11-01 17:45:44.407 305 18176.77 60.00 52750.70 88888.00 2006-11-01 17:45:44.907 305 18176.83 59.98 52750.63 88888.00 2006-11-01 17:45:45.407 305 18176.72 60.01 52750.60 88888.00 2006-11-01 17:45:45.907 305 18176.61 59.97 52750.58 88888.00 2006-11-01 17:45:46.407 305 18176.68 59.97 52750.68 88888.00 2006-11-01 17:45:46.907 305 18176.56 59.96 52750.74 88888.00 2006-11-01 17:45:47.407 305 18176.58 59.91 52750.67 88888.00 2006-11-01 17:45:47.907 305 18176.65 59.96 52750.68 88888.00 2006-11-01 17:45:48.407 305 18176.69 60.00 52750.73 88888.00 2006-11-01 17:45:48.907 305 18176.76 59.97 52750.78 88888.00 2006-11-01 17:45:49.407 305 18176.78 59.94 52750.75 88888.00 2006-11-01 17:45:49.907 305 18176.74 59.79 52750.70 88888.00 2006-11-01 17:45:50.407 305 18176.79 59.77 52750.78 88888.00 2006-11-01 17:45:50.907 305 18176.82 59.73 52750.88 88888.00 2006-11-01 17:45:51.407 305 18176.86 59.73 52750.74 88888.00 2006-11-01 17:45:51.907 305 18176.79 59.79 52750.63 88888.00 2006-11-01 17:45:52.407 305 18176.88 59.80 52750.61 88888.00 2006-11-01 17:45:52.907 305 18176.94 59.76 52750.56 88888.00 2006-11-01 17:45:53.407 305 18176.99 59.81 52750.63 88888.00 2006-11-01 17:45:53.907 305 18177.10 59.84 52750.52 88888.00 2006-11-01 17:45:54.407 305 18176.95 59.80 52750.55 88888.00 2006-11-01 17:45:54.907 305 18176.86 59.83 52750.62 88888.00 2006-11-01 17:45:55.407 305 18177.01 59.86 52750.55 88888.00 2006-11-01 17:45:55.907 305 18177.09 59.91 52750.67 88888.00 2006-11-01 17:45:56.407 305 18177.04 59.95 52750.72 88888.00 2006-11-01 17:45:56.907 305 18176.96 59.94 52750.69 88888.00 2006-11-01 17:45:57.407 305 18176.87 59.96 52750.64 88888.00 2006-11-01 17:45:57.907 305 18176.94 59.90 52750.75 88888.00 2006-11-01 17:45:58.407 305 18176.97 59.83 52750.75 88888.00 2006-11-01 17:45:58.907 305 18177.11 59.84 52750.79 88888.00 2006-11-01 17:45:59.407 305 18177.12 59.86 52750.80 88888.00 2006-11-01 17:45:59.907 305 18177.27 59.81 52750.64 88888.00 2006-11-01 17:46:00.407 305 18177.27 59.72 52750.68 88888.00 2006-11-01 17:46:00.907 305 18177.09 59.77 52750.63 88888.00 2006-11-01 17:46:01.407 305 18177.16 59.81 52750.70 88888.00 2006-11-01 17:46:01.907 305 18177.22 59.74 52750.64 88888.00 2006-11-01 17:46:02.407 305 18177.30 59.76 52750.51 88888.00 2006-11-01 17:46:02.907 305 18177.23 59.76 52750.47 88888.00 2006-11-01 17:46:03.407 305 18177.18 59.72 52750.49 88888.00 2006-11-01 17:46:03.907 305 18177.32 59.68 52750.46 88888.00 2006-11-01 17:46:04.407 305 18177.44 59.80 52750.41 88888.00 2006-11-01 17:46:04.907 305 18177.47 59.86 52750.55 88888.00 2006-11-01 17:46:05.407 305 18177.43 59.83 52750.64 88888.00 2006-11-01 17:46:05.907 305 18177.43 59.78 52750.69 88888.00 2006-11-01 17:46:06.407 305 18177.52 59.78 52750.74 88888.00 2006-11-01 17:46:06.907 305 18177.50 59.79 52750.65 88888.00 2006-11-01 17:46:07.407 305 18177.58 59.76 52750.68 88888.00 2006-11-01 17:46:07.907 305 18177.62 59.81 52750.79 88888.00 2006-11-01 17:46:08.407 305 18177.57 59.74 52750.76 88888.00 2006-11-01 17:46:08.907 305 18177.49 59.66 52750.82 88888.00 2006-11-01 17:46:09.407 305 18177.39 59.68 52750.85 88888.00 2006-11-01 17:46:09.907 305 18177.40 59.67 52750.87 88888.00 2006-11-01 17:46:10.407 305 18177.49 59.70 52750.92 88888.00 2006-11-01 17:46:10.907 305 18177.70 59.67 52750.99 88888.00 2006-11-01 17:46:11.407 305 18177.73 59.71 52750.91 88888.00 2006-11-01 17:46:11.907 305 18177.66 59.76 52750.85 88888.00 2006-11-01 17:46:12.407 305 18177.57 59.70 52750.86 88888.00 2006-11-01 17:46:12.907 305 18177.49 59.68 52750.79 88888.00 2006-11-01 17:46:13.407 305 18177.53 59.68 52750.78 88888.00 2006-11-01 17:46:13.907 305 18177.52 59.70 52750.77 88888.00 2006-11-01 17:46:14.407 305 18177.60 59.70 52750.75 88888.00 2006-11-01 17:46:14.907 305 18177.76 59.71 52750.82 88888.00 2006-11-01 17:46:15.407 305 18177.66 59.69 52750.96 88888.00 2006-11-01 17:46:15.907 305 18177.49 59.70 52750.96 88888.00 2006-11-01 17:46:16.407 305 18177.54 59.64 52750.88 88888.00 2006-11-01 17:46:16.907 305 18177.63 59.63 52750.92 88888.00 2006-11-01 17:46:17.407 305 18177.61 59.64 52750.86 88888.00 2006-11-01 17:46:17.907 305 18177.61 59.70 52750.78 88888.00 2006-11-01 17:46:18.407 305 18177.69 59.70 52750.87 88888.00 2006-11-01 17:46:18.907 305 18177.64 59.71 52750.85 88888.00 2006-11-01 17:46:19.407 305 18177.69 59.70 52750.88 88888.00 2006-11-01 17:46:19.907 305 18177.76 59.69 52750.99 88888.00 2006-11-01 17:46:20.407 305 18177.86 59.69 52750.91 88888.00 2006-11-01 17:46:20.907 305 18177.88 59.69 52750.90 88888.00 2006-11-01 17:46:21.407 305 18177.77 59.71 52750.93 88888.00 2006-11-01 17:46:21.907 305 18177.68 59.68 52750.86 88888.00 2006-11-01 17:46:22.407 305 18177.69 59.65 52750.82 88888.00 2006-11-01 17:46:22.907 305 18177.83 59.64 52750.69 88888.00 2006-11-01 17:46:23.407 305 18178.03 59.66 52750.69 88888.00 2006-11-01 17:46:23.907 305 18178.06 59.64 52750.82 88888.00 2006-11-01 17:46:24.407 305 18178.03 59.67 52750.87 88888.00 2006-11-01 17:46:24.907 305 18177.96 59.71 52750.81 88888.00 2006-11-01 17:46:25.407 305 18177.82 59.73 52750.68 88888.00 2006-11-01 17:46:25.907 305 18177.73 59.79 52750.70 88888.00 2006-11-01 17:46:26.407 305 18177.85 59.70 52750.72 88888.00 2006-11-01 17:46:26.907 305 18178.06 59.67 52750.75 88888.00 2006-11-01 17:46:27.407 305 18178.08 59.67 52750.87 88888.00 2006-11-01 17:46:27.907 305 18178.06 59.70 52750.91 88888.00 2006-11-01 17:46:28.407 305 18177.94 59.72 52750.86 88888.00 2006-11-01 17:46:28.907 305 18177.96 59.68 52750.86 88888.00 2006-11-01 17:46:29.407 305 18177.88 59.67 52750.91 88888.00 2006-11-01 17:46:29.907 305 18177.97 59.68 52750.93 88888.00 2006-11-01 17:46:30.407 305 18177.98 59.68 52750.82 88888.00 2006-11-01 17:46:30.907 305 18177.92 59.71 52750.72 88888.00 2006-11-01 17:46:31.407 305 18178.01 59.71 52750.78 88888.00 2006-11-01 17:46:31.907 305 18178.09 59.65 52751.01 88888.00 2006-11-01 17:46:32.407 305 18178.18 59.65 52751.02 88888.00 2006-11-01 17:46:32.907 305 18178.19 59.68 52750.98 88888.00 2006-11-01 17:46:33.407 305 18178.09 59.73 52750.84 88888.00 2006-11-01 17:46:33.907 305 18178.16 59.77 52750.75 88888.00 2006-11-01 17:46:34.407 305 18178.15 59.88 52750.80 88888.00 2006-11-01 17:46:34.907 305 18178.07 59.87 52750.75 88888.00 2006-11-01 17:46:35.404 305 18177.99 59.81 52750.70 88888.00 2006-11-01 17:46:35.904 305 18178.24 59.78 52750.69 88888.00 2006-11-01 17:46:36.404 305 18178.24 59.81 52750.69 88888.00 2006-11-01 17:46:36.904 305 18178.18 59.80 52750.76 88888.00 2006-11-01 17:46:37.404 305 18178.16 59.75 52750.75 88888.00 2006-11-01 17:46:37.904 305 18178.25 59.81 52750.70 88888.00 2006-11-01 17:46:38.404 305 18178.24 59.76 52750.72 88888.00 2006-11-01 17:46:38.904 305 18178.26 59.80 52750.82 88888.00 2006-11-01 17:46:39.404 305 18178.29 59.84 52750.84 88888.00 2006-11-01 17:46:39.904 305 18178.28 59.77 52750.82 88888.00 2006-11-01 17:46:40.404 305 18178.26 59.72 52750.72 88888.00 2006-11-01 17:46:40.904 305 18178.29 59.81 52750.69 88888.00 2006-11-01 17:46:41.404 305 18178.27 59.83 52750.57 88888.00 2006-11-01 17:46:41.904 305 18178.33 59.83 52750.66 88888.00 2006-11-01 17:46:42.404 305 18178.40 59.72 52750.77 88888.00 2006-11-01 17:46:42.904 305 18178.35 59.70 52750.85 88888.00 2006-11-01 17:46:43.404 305 18178.35 59.72 52750.74 88888.00 2006-11-01 17:46:43.904 305 18178.36 59.70 52750.64 88888.00 2006-11-01 17:46:44.404 305 18178.23 59.66 52750.61 88888.00 2006-11-01 17:46:44.904 305 18178.26 59.70 52750.74 88888.00 2006-11-01 17:46:45.404 305 18178.40 59.72 52750.73 88888.00 2006-11-01 17:46:45.904 305 18178.36 59.68 52750.70 88888.00 2006-11-01 17:46:46.404 305 18178.34 59.77 52750.74 88888.00 2006-11-01 17:46:46.904 305 18178.26 59.84 52750.79 88888.00 2006-11-01 17:46:47.404 305 18178.29 59.73 52750.78 88888.00 2006-11-01 17:46:47.904 305 18178.33 59.71 52750.91 88888.00 2006-11-01 17:46:48.404 305 18178.39 59.75 52750.96 88888.00 2006-11-01 17:46:48.904 305 18178.29 59.82 52750.96 88888.00 2006-11-01 17:46:49.404 305 18178.30 59.74 52751.07 88888.00 2006-11-01 17:46:49.904 305 18178.39 59.77 52751.02 88888.00 2006-11-01 17:46:50.404 305 18178.50 59.81 52750.96 88888.00 2006-11-01 17:46:50.904 305 18178.59 59.82 52750.80 88888.00 2006-11-01 17:46:51.404 305 18178.51 59.73 52750.66 88888.00 2006-11-01 17:46:51.904 305 18178.50 59.74 52750.67 88888.00 2006-11-01 17:46:52.404 305 18178.47 59.76 52750.57 88888.00 2006-11-01 17:46:52.904 305 18178.44 59.75 52750.61 88888.00 2006-11-01 17:46:53.404 305 18178.39 59.84 52750.70 88888.00 2006-11-01 17:46:53.904 305 18178.27 59.84 52750.73 88888.00 2006-11-01 17:46:54.404 305 18178.31 59.75 52750.78 88888.00 2006-11-01 17:46:54.904 305 18178.37 59.73 52750.80 88888.00 2006-11-01 17:46:55.404 305 18178.44 59.75 52750.80 88888.00 2006-11-01 17:46:55.904 305 18178.41 59.79 52750.78 88888.00 2006-11-01 17:46:56.404 305 18178.36 59.87 52750.90 88888.00 2006-11-01 17:46:56.904 305 18178.34 59.94 52750.90 88888.00 2006-11-01 17:46:57.404 305 18178.30 59.84 52750.80 88888.00 2006-11-01 17:46:57.904 305 18178.23 59.76 52750.93 88888.00 2006-11-01 17:46:58.404 305 18178.39 59.68 52750.91 88888.00 2006-11-01 17:46:58.904 305 18178.37 59.76 52750.87 88888.00 2006-11-01 17:46:59.404 305 18178.35 59.73 52750.88 88888.00 2006-11-01 17:46:59.904 305 18178.45 59.71 52750.98 88888.00 2006-11-01 17:47:00.404 305 18178.56 59.79 52751.02 88888.00 2006-11-01 17:47:00.904 305 18178.51 59.79 52751.01 88888.00 2006-11-01 17:47:01.404 305 18178.52 59.79 52750.96 88888.00 2006-11-01 17:47:01.904 305 18178.55 59.71 52751.09 88888.00 2006-11-01 17:47:02.404 305 18178.59 59.68 52751.03 88888.00 2006-11-01 17:47:02.904 305 18178.53 59.64 52750.90 88888.00 2006-11-01 17:47:03.404 305 18178.40 59.62 52750.84 88888.00 2006-11-01 17:47:03.904 305 18178.51 59.58 52750.92 88888.00 2006-11-01 17:47:04.404 305 18178.55 59.58 52750.90 88888.00 2006-11-01 17:47:04.904 305 18178.63 59.62 52750.91 88888.00 2006-11-01 17:47:05.404 305 18178.56 59.71 52750.89 88888.00 2006-11-01 17:47:05.904 305 18178.55 59.81 52750.91 88888.00 2006-11-01 17:47:06.404 305 18178.58 59.88 52750.90 88888.00 2006-11-01 17:47:06.904 305 18178.55 59.88 52750.84 88888.00 2006-11-01 17:47:07.404 305 18178.51 59.86 52750.89 88888.00 2006-11-01 17:47:07.904 305 18178.67 59.89 52750.91 88888.00 2006-11-01 17:47:08.404 305 18178.72 59.87 52750.86 88888.00 2006-11-01 17:47:08.904 305 18178.56 59.80 52750.74 88888.00 2006-11-01 17:47:09.404 305 18178.63 59.74 52750.91 88888.00 2006-11-01 17:47:09.904 305 18178.74 59.78 52750.96 88888.00 2006-11-01 17:47:10.404 305 18178.74 59.81 52750.93 88888.00 2006-11-01 17:47:10.904 305 18178.74 59.82 52750.88 88888.00 2006-11-01 17:47:11.404 305 18178.81 59.81 52750.90 88888.00 2006-11-01 17:47:11.904 305 18178.71 59.78 52750.95 88888.00 2006-11-01 17:47:12.404 305 18178.69 59.86 52750.96 88888.00 2006-11-01 17:47:12.904 305 18178.77 59.83 52751.00 88888.00 2006-11-01 17:47:13.404 305 18178.79 59.78 52751.03 88888.00 2006-11-01 17:47:13.904 305 18178.72 59.78 52751.14 88888.00 2006-11-01 17:47:14.404 305 18178.70 59.79 52751.18 88888.00 2006-11-01 17:47:14.904 305 18178.62 59.69 52751.16 88888.00 2006-11-01 17:47:15.404 305 18178.66 59.72 52751.22 88888.00 2006-11-01 17:47:15.904 305 18178.62 59.77 52751.20 88888.00 2006-11-01 17:47:16.404 305 18178.66 59.77 52751.11 88888.00 2006-11-01 17:47:16.904 305 18178.71 59.75 52751.01 88888.00 2006-11-01 17:47:17.404 305 18178.68 59.81 52750.98 88888.00 2006-11-01 17:47:17.904 305 18178.64 59.81 52751.02 88888.00 2006-11-01 17:47:18.404 305 18178.72 59.87 52751.12 88888.00 2006-11-01 17:47:18.904 305 18178.84 59.79 52751.14 88888.00 2006-11-01 17:47:19.404 305 18178.86 59.78 52751.28 88888.00 2006-11-01 17:47:19.904 305 18178.92 59.83 52751.24 88888.00 2006-11-01 17:47:20.404 305 18178.81 59.72 52751.27 88888.00 2006-11-01 17:47:20.904 305 18178.80 59.70 52751.28 88888.00 2006-11-01 17:47:21.404 305 18178.94 59.78 52751.19 88888.00 2006-11-01 17:47:21.904 305 18178.84 59.87 52751.11 88888.00 2006-11-01 17:47:22.404 305 18178.82 59.78 52751.14 88888.00 2006-11-01 17:47:22.904 305 18178.84 59.72 52751.25 88888.00 2006-11-01 17:47:23.404 305 18178.78 59.71 52751.39 88888.00 2006-11-01 17:47:23.904 305 18178.79 59.66 52751.24 88888.00 2006-11-01 17:47:24.404 305 18178.89 59.62 52751.12 88888.00 2006-11-01 17:47:24.904 305 18178.89 59.53 52751.18 88888.00 2006-11-01 17:47:25.404 305 18178.95 59.56 52751.26 88888.00 2006-11-01 17:47:25.904 305 18178.97 59.56 52751.26 88888.00 2006-11-01 17:47:26.404 305 18178.95 59.57 52751.20 88888.00 2006-11-01 17:47:26.904 305 18178.99 59.62 52751.09 88888.00 2006-11-01 17:47:27.404 305 18179.00 59.61 52751.13 88888.00 2006-11-01 17:47:27.904 305 18178.89 59.58 52751.10 88888.00 2006-11-01 17:47:28.404 305 18178.85 59.53 52751.02 88888.00 2006-11-01 17:47:28.904 305 18178.85 59.59 52751.11 88888.00 2006-11-01 17:47:29.404 305 18178.84 59.71 52751.11 88888.00 2006-11-01 17:47:29.904 305 18178.91 59.67 52751.16 88888.00 2006-11-01 17:47:30.404 305 18178.99 59.69 52751.11 88888.00 2006-11-01 17:47:30.904 305 18178.93 59.81 52751.09 88888.00 2006-11-01 17:47:31.404 305 18178.90 59.81 52750.97 88888.00 2006-11-01 17:47:31.904 305 18178.91 59.72 52750.89 88888.00 2006-11-01 17:47:32.404 305 18179.01 59.59 52750.92 88888.00 2006-11-01 17:47:32.904 305 18179.21 59.61 52750.96 88888.00 2006-11-01 17:47:33.404 305 18179.13 59.61 52750.95 88888.00 2006-11-01 17:47:33.904 305 18178.96 59.53 52750.96 88888.00 2006-11-01 17:47:34.404 305 18179.09 59.56 52751.04 88888.00 2006-11-01 17:47:34.904 305 18179.16 59.68 52751.07 88888.00 2006-11-01 17:47:35.404 305 18179.14 59.67 52751.02 88888.00 2006-11-01 17:47:35.904 305 18179.16 59.59 52751.08 88888.00 2006-11-01 17:47:36.404 305 18179.16 59.67 52751.09 88888.00 2006-11-01 17:47:36.904 305 18179.11 59.68 52751.10 88888.00 2006-11-01 17:47:37.404 305 18179.17 59.68 52751.04 88888.00 2006-11-01 17:47:37.904 305 18179.18 59.70 52750.98 88888.00 2006-11-01 17:47:38.404 305 18179.16 59.70 52750.97 88888.00 2006-11-01 17:47:38.904 305 18179.20 59.73 52751.00 88888.00 2006-11-01 17:47:39.404 305 18179.31 59.75 52751.04 88888.00 2006-11-01 17:47:39.904 305 18179.26 59.68 52750.97 88888.00 2006-11-01 17:47:40.404 305 18179.26 59.66 52750.90 88888.00 2006-11-01 17:47:40.904 305 18179.29 59.70 52750.89 88888.00 2006-11-01 17:47:41.404 305 18179.40 59.70 52750.85 88888.00 2006-11-01 17:47:41.904 305 18179.33 59.58 52750.89 88888.00 2006-11-01 17:47:42.404 305 18179.24 59.55 52750.99 88888.00 2006-11-01 17:47:42.904 305 18179.22 59.64 52751.11 88888.00 2006-11-01 17:47:43.404 305 18179.17 59.71 52751.01 88888.00 2006-11-01 17:47:43.904 305 18179.27 59.72 52750.99 88888.00 2006-11-01 17:47:44.404 305 18179.31 59.67 52751.03 88888.00 2006-11-01 17:47:44.904 305 18179.29 59.68 52751.10 88888.00 2006-11-01 17:47:45.404 305 18179.25 59.67 52751.11 88888.00 2006-11-01 17:47:45.904 305 18179.32 59.73 52751.19 88888.00 2006-11-01 17:47:46.404 305 18179.37 59.74 52751.20 88888.00 2006-11-01 17:47:46.904 305 18179.47 59.73 52751.22 88888.00 2006-11-01 17:47:47.404 305 18179.26 59.67 52751.15 88888.00 2006-11-01 17:47:47.904 305 18179.28 59.66 52751.20 88888.00 2006-11-01 17:47:48.404 305 18179.44 59.70 52751.15 88888.00 2006-11-01 17:47:48.904 305 18179.43 59.71 52751.08 88888.00 2006-11-01 17:47:49.404 305 18179.35 59.69 52751.05 88888.00 2006-11-01 17:47:49.904 305 18179.28 59.73 52751.02 88888.00 2006-11-01 17:47:50.404 305 18179.48 59.78 52751.00 88888.00 2006-11-01 17:47:50.904 305 18179.54 59.79 52751.01 88888.00 2006-11-01 17:47:51.404 305 18179.49 59.78 52751.28 88888.00 2006-11-01 17:47:51.904 305 18179.38 59.80 52751.31 88888.00 2006-11-01 17:47:52.404 305 18179.28 59.76 52751.23 88888.00 2006-11-01 17:47:52.904 305 18179.38 59.72 52751.15 88888.00 2006-11-01 17:47:53.404 305 18179.61 59.78 52751.19 88888.00 2006-11-01 17:47:53.904 305 18179.62 59.77 52751.27 88888.00 2006-11-01 17:47:54.404 305 18179.58 59.79 52751.20 88888.00 2006-11-01 17:47:54.904 305 18179.59 59.72 52751.08 88888.00 2006-11-01 17:47:55.404 305 18179.57 59.68 52751.07 88888.00 2006-11-01 17:47:55.904 305 18179.61 59.67 52751.14 88888.00 2006-11-01 17:47:56.404 305 18179.60 59.74 52751.15 88888.00 2006-11-01 17:47:56.904 305 18179.67 59.74 52751.19 88888.00 2006-11-01 17:47:57.404 305 18179.60 59.70 52751.20 88888.00 2006-11-01 17:47:57.904 305 18179.57 59.70 52751.19 88888.00 2006-11-01 17:47:58.404 305 18179.71 59.73 52751.18 88888.00 2006-11-01 17:47:58.904 305 18179.61 59.76 52751.13 88888.00 2006-11-01 17:47:59.404 305 18179.54 59.75 52751.20 88888.00 2006-11-01 17:47:59.904 305 18179.56 59.69 52751.23 88888.00 2006-11-01 17:48:00.404 305 18179.62 59.66 52751.26 88888.00 2006-11-01 17:48:00.904 305 18179.61 59.75 52751.15 88888.00 2006-11-01 17:48:01.404 305 18179.82 59.79 52751.19 88888.00 2006-11-01 17:48:01.904 305 18179.71 59.75 52751.12 88888.00 2006-11-01 17:48:02.404 305 18179.69 59.75 52751.12 88888.00 2006-11-01 17:48:02.904 305 18179.76 59.72 52751.05 88888.00 2006-11-01 17:48:03.404 305 18179.75 59.71 52751.04 88888.00 2006-11-01 17:48:03.904 305 18179.73 59.71 52751.00 88888.00 2006-11-01 17:48:04.404 305 18179.86 59.70 52750.93 88888.00 2006-11-01 17:48:04.904 305 18179.83 59.72 52750.99 88888.00 2006-11-01 17:48:05.404 305 18179.86 59.68 52751.14 88888.00 2006-11-01 17:48:05.904 305 18179.88 59.68 52751.14 88888.00 2006-11-01 17:48:06.404 305 18179.85 59.75 52751.09 88888.00 2006-11-01 17:48:06.904 305 18179.92 59.82 52751.04 88888.00 2006-11-01 17:48:07.404 305 18179.77 59.75 52751.03 88888.00 2006-11-01 17:48:07.904 305 18179.78 59.71 52751.07 88888.00 2006-11-01 17:48:08.404 305 18179.90 59.70 52751.04 88888.00 2006-11-01 17:48:08.904 305 18179.97 59.64 52750.95 88888.00 2006-11-01 17:48:09.404 305 18179.93 59.63 52750.99 88888.00 2006-11-01 17:48:09.904 305 18179.83 59.58 52751.00 88888.00 2006-11-01 17:48:10.404 305 18179.79 59.54 52750.90 88888.00 2006-11-01 17:48:10.904 305 18179.77 59.65 52750.87 88888.00 2006-11-01 17:48:11.404 305 18179.83 59.66 52750.96 88888.00 2006-11-01 17:48:11.904 305 18179.82 59.68 52750.93 88888.00 2006-11-01 17:48:12.404 305 18179.81 59.72 52750.90 88888.00 2006-11-01 17:48:12.904 305 18179.85 59.65 52751.00 88888.00 2006-11-01 17:48:13.404 305 18179.89 59.73 52751.02 88888.00 2006-11-01 17:48:13.904 305 18180.04 59.71 52751.07 88888.00 2006-11-01 17:48:14.404 305 18179.97 59.69 52751.11 88888.00 2006-11-01 17:48:14.904 305 18179.87 59.69 52751.11 88888.00 2006-11-01 17:48:15.404 305 18179.89 59.75 52751.04 88888.00 2006-11-01 17:48:15.904 305 18179.88 59.70 52751.05 88888.00 2006-11-01 17:48:16.404 305 18180.03 59.58 52751.03 88888.00 2006-11-01 17:48:16.904 305 18180.18 59.59 52751.24 88888.00 2006-11-01 17:48:17.404 305 18180.11 59.65 52751.31 88888.00 2006-11-01 17:48:17.904 305 18180.10 59.73 52751.18 88888.00 2006-11-01 17:48:18.404 305 18180.07 59.80 52751.14 88888.00 2006-11-01 17:48:18.904 305 18179.93 59.80 52751.13 88888.00 2006-11-01 17:48:19.404 305 18179.94 59.76 52751.00 88888.00 2006-11-01 17:48:19.904 305 18180.07 59.71 52750.93 88888.00 2006-11-01 17:48:20.404 305 18180.04 59.74 52750.91 88888.00 2006-11-01 17:48:20.904 305 18180.03 59.76 52750.91 88888.00 2006-11-01 17:48:21.404 305 18180.13 59.77 52751.01 88888.00 2006-11-01 17:48:21.904 305 18180.14 59.81 52751.04 88888.00 2006-11-01 17:48:22.404 305 18180.09 59.82 52750.91 88888.00 2006-11-01 17:48:22.904 305 18180.13 59.75 52750.84 88888.00 2006-11-01 17:48:23.404 305 18180.20 59.81 52750.89 88888.00 2006-11-01 17:48:23.904 305 18180.16 59.85 52750.98 88888.00 2006-11-01 17:48:24.404 305 18180.20 59.81 52751.03 88888.00 2006-11-01 17:48:24.904 305 18180.14 59.72 52750.90 88888.00 2006-11-01 17:48:25.404 305 18180.09 59.83 52750.88 88888.00 2006-11-01 17:48:25.904 305 18180.12 59.85 52750.87 88888.00 2006-11-01 17:48:26.404 305 18180.15 59.84 52750.96 88888.00 2006-11-01 17:48:26.904 305 18180.13 59.80 52750.87 88888.00 2006-11-01 17:48:27.404 305 18180.07 59.84 52750.87 88888.00 2006-11-01 17:48:27.904 305 18179.97 59.86 52750.89 88888.00 2006-11-01 17:48:28.404 305 18179.96 59.82 52750.92 88888.00 2006-11-01 17:48:28.904 305 18180.03 59.82 52750.97 88888.00 2006-11-01 17:48:29.404 305 18179.88 59.78 52750.96 88888.00 2006-11-01 17:48:29.904 305 18179.94 59.80 52750.97 88888.00 2006-11-01 17:48:30.404 305 18179.99 59.88 52751.01 88888.00 2006-11-01 17:48:30.904 305 18180.01 59.78 52750.97 88888.00 2006-11-01 17:48:31.404 305 18179.94 59.71 52751.01 88888.00 2006-11-01 17:48:31.904 305 18180.02 59.66 52750.95 88888.00 2006-11-01 17:48:32.404 305 18180.10 59.64 52750.91 88888.00 2006-11-01 17:48:32.904 305 18180.11 59.70 52750.98 88888.00 2006-11-01 17:48:33.404 305 18180.12 59.74 52750.99 88888.00 2006-11-01 17:48:33.904 305 18180.18 59.75 52751.00 88888.00 2006-11-01 17:48:34.404 305 18180.14 59.80 52751.11 88888.00 2006-11-01 17:48:34.904 305 18180.19 59.79 52751.03 88888.00 2006-11-01 17:48:35.404 305 18180.27 59.81 52751.02 88888.00 2006-11-01 17:48:35.904 305 18180.43 59.84 52751.09 88888.00 2006-11-01 17:48:36.404 305 18180.40 59.90 52751.11 88888.00 2006-11-01 17:48:36.904 305 18180.36 59.92 52751.01 88888.00 2006-11-01 17:48:37.404 305 18180.34 59.89 52751.02 88888.00 2006-11-01 17:48:37.904 305 18180.29 59.94 52751.10 88888.00 2006-11-01 17:48:38.404 305 18180.25 59.96 52751.15 88888.00 2006-11-01 17:48:38.904 305 18180.38 59.91 52751.02 88888.00 2006-11-01 17:48:39.404 305 18180.49 59.86 52750.93 88888.00 2006-11-01 17:48:39.904 305 18180.44 59.84 52750.93 88888.00 2006-11-01 17:48:40.404 305 18180.55 59.91 52751.05 88888.00 2006-11-01 17:48:40.904 305 18180.48 59.83 52751.08 88888.00 2006-11-01 17:48:41.404 305 18180.32 59.80 52750.98 88888.00 2006-11-01 17:48:41.904 305 18180.35 59.83 52750.97 88888.00 2006-11-01 17:48:42.404 305 18180.34 59.88 52751.01 88888.00 2006-11-01 17:48:42.904 305 18180.40 59.86 52751.10 88888.00 2006-11-01 17:48:43.404 305 18180.59 59.96 52751.13 88888.00 2006-11-01 17:48:43.904 305 18180.38 59.94 52751.09 88888.00 2006-11-01 17:48:44.404 305 18180.46 59.87 52751.08 88888.00 2006-11-01 17:48:44.904 305 18180.35 59.83 52751.18 88888.00 2006-11-01 17:48:45.404 305 18180.37 59.86 52751.19 88888.00 2006-11-01 17:48:45.904 305 18180.59 59.89 52751.25 88888.00 2006-11-01 17:48:46.404 305 18180.69 59.91 52751.23 88888.00 2006-11-01 17:48:46.904 305 18180.62 60.00 52751.16 88888.00 2006-11-01 17:48:47.404 305 18180.62 60.05 52751.16 88888.00 2006-11-01 17:48:47.904 305 18180.59 60.01 52751.16 88888.00 2006-11-01 17:48:48.404 305 18180.64 60.01 52751.23 88888.00 2006-11-01 17:48:48.904 305 18180.76 59.96 52751.20 88888.00 2006-11-01 17:48:49.404 305 18180.78 60.00 52751.20 88888.00 2006-11-01 17:48:49.904 305 18180.72 60.03 52751.20 88888.00 2006-11-01 17:48:50.404 305 18180.56 60.07 52751.18 88888.00 2006-11-01 17:48:50.904 305 18180.58 60.08 52751.27 88888.00 2006-11-01 17:48:51.404 305 18180.56 60.03 52751.16 88888.00 2006-11-01 17:48:51.904 305 18180.55 60.08 52751.30 88888.00 2006-11-01 17:48:52.404 305 18180.66 60.01 52751.30 88888.00 2006-11-01 17:48:52.904 305 18180.64 60.07 52751.16 88888.00 2006-11-01 17:48:53.404 305 18180.67 60.15 52751.26 88888.00 2006-11-01 17:48:53.904 305 18180.76 60.20 52751.32 88888.00 2006-11-01 17:48:54.404 305 18180.81 60.13 52751.21 88888.00 2006-11-01 17:48:54.904 305 18180.78 60.13 52751.16 88888.00 2006-11-01 17:48:55.404 305 18180.75 60.13 52751.22 88888.00 2006-11-01 17:48:55.904 305 18180.75 60.17 52751.25 88888.00 2006-11-01 17:48:56.404 305 18180.73 60.21 52751.21 88888.00 2006-11-01 17:48:56.904 305 18180.83 60.13 52751.23 88888.00 2006-11-01 17:48:57.404 305 18180.72 60.09 52751.30 88888.00 2006-11-01 17:48:57.904 305 18180.68 60.12 52751.26 88888.00 2006-11-01 17:48:58.404 305 18180.57 60.11 52751.23 88888.00 2006-11-01 17:48:58.904 305 18180.66 60.09 52751.24 88888.00 2006-11-01 17:48:59.404 305 18180.63 60.11 52751.24 88888.00 2006-11-01 17:48:59.904 305 18180.64 60.14 52751.21 88888.00 2006-11-01 17:49:00.404 305 18180.75 60.09 52751.24 88888.00 2006-11-01 17:49:00.904 305 18180.78 60.08 52751.27 88888.00 2006-11-01 17:49:01.404 305 18180.85 60.05 52751.39 88888.00 2006-11-01 17:49:01.904 305 18180.73 59.97 52751.39 88888.00 2006-11-01 17:49:02.404 305 18180.62 60.03 52751.38 88888.00 2006-11-01 17:49:02.904 305 18180.56 60.01 52751.31 88888.00 2006-11-01 17:49:03.404 305 18180.57 60.00 52751.16 88888.00 2006-11-01 17:49:03.904 305 18180.75 60.12 52751.21 88888.00 2006-11-01 17:49:04.404 305 18180.84 60.14 52751.30 88888.00 2006-11-01 17:49:04.904 305 18180.85 60.06 52751.39 88888.00 2006-11-01 17:49:05.404 305 18180.90 59.97 52751.49 88888.00 2006-11-01 17:49:05.904 305 18180.99 59.98 52751.48 88888.00 2006-11-01 17:49:06.404 305 18180.94 60.02 52751.37 88888.00 2006-11-01 17:49:06.904 305 18180.75 59.96 52751.31 88888.00 2006-11-01 17:49:07.404 305 18180.55 59.94 52751.24 88888.00 2006-11-01 17:49:07.904 305 18180.54 59.95 52751.28 88888.00 2006-11-01 17:49:08.404 305 18180.62 59.96 52751.33 88888.00 2006-11-01 17:49:08.904 305 18180.72 59.99 52751.26 88888.00 2006-11-01 17:49:09.404 305 18180.84 60.04 52751.24 88888.00 2006-11-01 17:49:09.904 305 18180.89 59.96 52751.26 88888.00 2006-11-01 17:49:10.404 305 18180.70 59.85 52751.32 88888.00 2006-11-01 17:49:10.904 305 18180.73 59.89 52751.37 88888.00 2006-11-01 17:49:11.404 305 18180.75 59.96 52751.55 88888.00 2006-11-01 17:49:11.904 305 18180.80 59.94 52751.60 88888.00 2006-11-01 17:49:12.404 305 18180.81 59.89 52751.46 88888.00 2006-11-01 17:49:12.904 305 18180.77 59.85 52751.40 88888.00 2006-11-01 17:49:13.404 305 18180.75 59.90 52751.39 88888.00 2006-11-01 17:49:13.904 305 18180.76 59.86 52751.43 88888.00 2006-11-01 17:49:14.404 305 18180.81 59.88 52751.43 88888.00 2006-11-01 17:49:14.904 305 18180.74 59.91 52751.38 88888.00 2006-11-01 17:49:15.404 305 18180.72 59.95 52751.31 88888.00 2006-11-01 17:49:15.904 305 18180.73 60.01 52751.21 88888.00 2006-11-01 17:49:16.404 305 18180.77 60.05 52751.23 88888.00 2006-11-01 17:49:16.904 305 18180.83 60.05 52751.31 88888.00 2006-11-01 17:49:17.404 305 18180.83 60.05 52751.30 88888.00 2006-11-01 17:49:17.904 305 18180.78 60.02 52751.27 88888.00 2006-11-01 17:49:18.404 305 18180.70 59.97 52751.22 88888.00 2006-11-01 17:49:18.904 305 18180.79 59.91 52751.21 88888.00 2006-11-01 17:49:19.404 305 18180.91 59.98 52751.19 88888.00 2006-11-01 17:49:19.904 305 18180.98 60.06 52751.21 88888.00 2006-11-01 17:49:20.404 305 18180.90 60.02 52751.04 88888.00 2006-11-01 17:49:20.904 305 18180.96 60.00 52751.03 88888.00 2006-11-01 17:49:21.404 305 18180.95 60.00 52751.14 88888.00 2006-11-01 17:49:21.904 305 18181.08 60.04 52751.19 88888.00 2006-11-01 17:49:22.404 305 18181.23 59.91 52751.26 88888.00 2006-11-01 17:49:22.904 305 18181.28 59.98 52751.25 88888.00 2006-11-01 17:49:23.404 305 18181.32 59.97 52751.16 88888.00 2006-11-01 17:49:23.904 305 18181.21 59.98 52751.22 88888.00 2006-11-01 17:49:24.404 305 18181.31 59.85 52751.27 88888.00 2006-11-01 17:49:24.904 305 18181.20 59.89 52751.24 88888.00 2006-11-01 17:49:25.404 305 18181.08 60.00 52751.24 88888.00 2006-11-01 17:49:25.904 305 18181.13 59.99 52751.19 88888.00 2006-11-01 17:49:26.404 305 18181.19 59.94 52751.35 88888.00 2006-11-01 17:49:26.904 305 18181.13 59.97 52751.51 88888.00 2006-11-01 17:49:27.404 305 18181.14 60.04 52751.47 88888.00 2006-11-01 17:49:27.904 305 18181.29 60.03 52751.39 88888.00 2006-11-01 17:49:28.404 305 18181.24 60.03 52751.36 88888.00 2006-11-01 17:49:28.904 305 18181.14 60.03 52751.42 88888.00 2006-11-01 17:49:29.404 305 18181.23 60.08 52751.43 88888.00 2006-11-01 17:49:29.904 305 18181.22 60.10 52751.44 88888.00 2006-11-01 17:49:30.404 305 18181.16 60.10 52751.48 88888.00 2006-11-01 17:49:30.904 305 18181.27 60.07 52751.47 88888.00 2006-11-01 17:49:31.404 305 18181.22 60.02 52751.36 88888.00 2006-11-01 17:49:31.904 305 18181.23 60.08 52751.42 88888.00 2006-11-01 17:49:32.404 305 18181.29 60.04 52751.47 88888.00 2006-11-01 17:49:32.904 305 18181.28 60.03 52751.51 88888.00 2006-11-01 17:49:33.404 305 18181.25 60.03 52751.54 88888.00 2006-11-01 17:49:33.904 305 18181.19 60.01 52751.67 88888.00 2006-11-01 17:49:34.404 305 18181.18 60.04 52751.73 88888.00 2006-11-01 17:49:34.904 305 18181.30 60.09 52751.67 88888.00 2006-11-01 17:49:35.404 305 18181.19 60.08 52751.61 88888.00 2006-11-01 17:49:35.904 305 18181.23 60.01 52751.76 88888.00 2006-11-01 17:49:36.404 305 18181.25 59.96 52751.70 88888.00 2006-11-01 17:49:36.904 305 18181.21 59.92 52751.61 88888.00 2006-11-01 17:49:37.404 305 18181.24 60.01 52751.61 88888.00 2006-11-01 17:49:37.904 305 18181.37 60.08 52751.67 88888.00 2006-11-01 17:49:38.404 305 18181.51 60.16 52751.72 88888.00 2006-11-01 17:49:38.904 305 18181.37 60.14 52751.69 88888.00 2006-11-01 17:49:39.404 305 18181.34 60.06 52751.65 88888.00 2006-11-01 17:49:39.904 305 18181.35 60.06 52751.59 88888.00 2006-11-01 17:49:40.404 305 18181.27 59.99 52751.55 88888.00 2006-11-01 17:49:40.904 305 18181.19 60.03 52751.55 88888.00 2006-11-01 17:49:41.404 305 18181.32 60.09 52751.63 88888.00 2006-11-01 17:49:41.904 305 18181.37 60.02 52751.61 88888.00 2006-11-01 17:49:42.404 305 18181.29 60.02 52751.58 88888.00 2006-11-01 17:49:42.904 305 18181.31 60.01 52751.45 88888.00 2006-11-01 17:49:43.404 305 18181.38 59.92 52751.65 88888.00 2006-11-01 17:49:43.904 305 18181.29 59.90 52751.78 88888.00 2006-11-01 17:49:44.404 305 18181.30 60.02 52751.65 88888.00 2006-11-01 17:49:44.904 305 18181.29 60.07 52751.49 88888.00 2006-11-01 17:49:45.404 305 18181.37 59.99 52751.55 88888.00 2006-11-01 17:49:45.904 305 18181.30 59.96 52751.57 88888.00 2006-11-01 17:49:46.404 305 18181.30 59.94 52751.57 88888.00 2006-11-01 17:49:46.904 305 18181.30 60.00 52751.63 88888.00 2006-11-01 17:49:47.404 305 18181.29 60.01 52751.67 88888.00 2006-11-01 17:49:47.904 305 18181.24 59.98 52751.69 88888.00 2006-11-01 17:49:48.404 305 18181.14 60.06 52751.68 88888.00 2006-11-01 17:49:48.904 305 18181.13 60.01 52751.66 88888.00 2006-11-01 17:49:49.404 305 18181.19 60.04 52751.65 88888.00 2006-11-01 17:49:49.904 305 18181.27 60.07 52751.58 88888.00 2006-11-01 17:49:50.404 305 18181.20 60.05 52751.58 88888.00 2006-11-01 17:49:50.904 305 18181.22 60.05 52751.65 88888.00 2006-11-01 17:49:51.404 305 18181.31 60.05 52751.56 88888.00 2006-11-01 17:49:51.904 305 18181.38 60.00 52751.53 88888.00 2006-11-01 17:49:52.404 305 18181.31 60.03 52751.46 88888.00 2006-11-01 17:49:52.904 305 18181.23 60.02 52751.62 88888.00 2006-11-01 17:49:53.404 305 18181.27 59.94 52751.73 88888.00 2006-11-01 17:49:53.904 305 18181.22 59.96 52751.70 88888.00 2006-11-01 17:49:54.404 305 18181.37 60.00 52751.68 88888.00 2006-11-01 17:49:54.904 305 18181.18 59.99 52751.66 88888.00 2006-11-01 17:49:55.404 305 18181.16 59.92 52751.62 88888.00 2006-11-01 17:49:55.904 305 18181.34 59.92 52751.65 88888.00 2006-11-01 17:49:56.404 305 18181.39 60.02 52751.62 88888.00 2006-11-01 17:49:56.904 305 18181.23 60.08 52751.76 88888.00 2006-11-01 17:49:57.404 305 18181.10 60.07 52751.81 88888.00 2006-11-01 17:49:57.904 305 18181.07 60.05 52751.76 88888.00 2006-11-01 17:49:58.404 305 18181.16 60.05 52751.81 88888.00 2006-11-01 17:49:58.904 305 18181.18 59.99 52751.73 88888.00 2006-11-01 17:49:59.404 305 18181.21 60.01 52751.65 88888.00 2006-11-01 17:49:59.904 305 18181.23 60.01 52751.59 88888.00 2006-11-01 17:50:00.404 305 18181.20 59.99 52751.65 88888.00 2006-11-01 17:50:00.904 305 18181.16 60.00 52751.72 88888.00 2006-11-01 17:50:01.404 305 18181.25 59.98 52751.90 88888.00 2006-11-01 17:50:01.904 305 18181.23 60.04 52751.92 88888.00 2006-11-01 17:50:02.404 305 18181.27 60.08 52751.85 88888.00 2006-11-01 17:50:02.904 305 18181.30 60.10 52751.81 88888.00 2006-11-01 17:50:03.404 305 18181.28 60.07 52751.80 88888.00 2006-11-01 17:50:03.904 305 18181.19 60.06 52751.78 88888.00 2006-11-01 17:50:04.404 305 18181.20 60.04 52751.73 88888.00 2006-11-01 17:50:04.904 305 18181.12 60.00 52751.67 88888.00 2006-11-01 17:50:05.404 305 18181.10 60.01 52751.60 88888.00 2006-11-01 17:50:05.904 305 18181.10 59.99 52751.68 88888.00 2006-11-01 17:50:06.404 305 18181.10 60.03 52751.81 88888.00 2006-11-01 17:50:06.904 305 18181.10 60.13 52751.82 88888.00 2006-11-01 17:50:07.404 305 18181.08 60.14 52751.76 88888.00 2006-11-01 17:50:07.904 305 18181.02 60.11 52751.71 88888.00 2006-11-01 17:50:08.404 305 18180.96 60.13 52751.81 88888.00 2006-11-01 17:50:08.904 305 18180.97 60.17 52751.81 88888.00 2006-11-01 17:50:09.404 305 18181.03 60.16 52751.79 88888.00 2006-11-01 17:50:09.904 305 18180.99 60.13 52751.82 88888.00 2006-11-01 17:50:10.404 305 18180.96 60.13 52751.86 88888.00 2006-11-01 17:50:10.904 305 18180.97 60.14 52751.82 88888.00 2006-11-01 17:50:11.404 305 18181.03 60.09 52751.80 88888.00 2006-11-01 17:50:11.904 305 18181.12 60.04 52751.85 88888.00 2006-11-01 17:50:12.404 305 18181.19 60.06 52751.90 88888.00 2006-11-01 17:50:12.904 305 18181.10 60.04 52751.94 88888.00 2006-11-01 17:50:13.404 305 18180.88 60.12 52751.95 88888.00 2006-11-01 17:50:13.904 305 18180.91 60.16 52751.90 88888.00 2006-11-01 17:50:14.404 305 18180.91 60.18 52751.95 88888.00 2006-11-01 17:50:14.904 305 18181.06 60.23 52751.94 88888.00 2006-11-01 17:50:15.404 305 18181.05 60.17 52751.94 88888.00 2006-11-01 17:50:15.904 305 18181.22 60.18 52751.94 88888.00 2006-11-01 17:50:16.404 305 18181.31 60.15 52751.93 88888.00 2006-11-01 17:50:16.904 305 18181.14 60.05 52751.90 88888.00 2006-11-01 17:50:17.404 305 18181.17 60.00 52751.97 88888.00 2006-11-01 17:50:17.904 305 18181.19 59.98 52751.94 88888.00 2006-11-01 17:50:18.404 305 18181.27 59.97 52751.88 88888.00 2006-11-01 17:50:18.904 305 18181.22 59.98 52751.94 88888.00 2006-11-01 17:50:19.404 305 18181.20 59.96 52752.03 88888.00 2006-11-01 17:50:19.904 305 18181.05 59.97 52752.03 88888.00 2006-11-01 17:50:20.404 305 18181.01 60.02 52752.12 88888.00 2006-11-01 17:50:20.904 305 18181.12 60.02 52752.13 88888.00 2006-11-01 17:50:21.404 305 18181.16 59.97 52752.18 88888.00 2006-11-01 17:50:21.904 305 18181.09 59.92 52752.26 88888.00 2006-11-01 17:50:22.404 305 18181.01 59.95 52752.29 88888.00 2006-11-01 17:50:22.904 305 18180.99 60.01 52752.05 88888.00 2006-11-01 17:50:23.404 305 18181.12 60.03 52752.01 88888.00 2006-11-01 17:50:23.904 305 18181.12 60.09 52752.15 88888.00 2006-11-01 17:50:24.404 305 18180.98 60.09 52752.15 88888.00 2006-11-01 17:50:24.904 305 18181.00 60.14 52752.21 88888.00 2006-11-01 17:50:25.404 305 18181.03 60.16 52752.18 88888.00 2006-11-01 17:50:25.904 305 18180.96 60.13 52752.11 88888.00 2006-11-01 17:50:26.404 305 18181.07 60.10 52752.01 88888.00 2006-11-01 17:50:26.904 305 18181.08 60.11 52752.16 88888.00 2006-11-01 17:50:27.404 305 18181.12 60.17 52752.16 88888.00 2006-11-01 17:50:27.904 305 18180.98 60.20 52752.17 88888.00 2006-11-01 17:50:28.404 305 18180.88 60.23 52752.27 88888.00 2006-11-01 17:50:28.904 305 18180.92 60.23 52752.18 88888.00 2006-11-01 17:50:29.404 305 18181.02 60.17 52752.03 88888.00 2006-11-01 17:50:29.904 305 18181.12 60.11 52752.12 88888.00 2006-11-01 17:50:30.404 305 18181.08 60.08 52752.14 88888.00 2006-11-01 17:50:30.904 305 18181.06 60.08 52752.19 88888.00 2006-11-01 17:50:31.404 305 18180.92 60.11 52752.16 88888.00 2006-11-01 17:50:31.904 305 18181.03 60.10 52752.17 88888.00 2006-11-01 17:50:32.404 305 18180.99 60.10 52752.04 88888.00 2006-11-01 17:50:32.904 305 18180.94 60.22 52751.98 88888.00 2006-11-01 17:50:33.404 305 18180.76 60.22 52751.98 88888.00 2006-11-01 17:50:33.904 305 18180.83 60.13 52752.05 88888.00 2006-11-01 17:50:34.404 305 18180.92 60.16 52752.03 88888.00 2006-11-01 17:50:34.904 305 18180.95 60.14 52751.98 88888.00 2006-11-01 17:50:35.404 305 18180.97 60.16 52752.12 88888.00 2006-11-01 17:50:35.904 305 18181.05 60.23 52752.18 88888.00 2006-11-01 17:50:36.404 305 18181.02 60.28 52752.15 88888.00 2006-11-01 17:50:36.904 305 18181.08 60.30 52752.18 88888.00 2006-11-01 17:50:37.404 305 18181.03 60.23 52752.13 88888.00 2006-11-01 17:50:37.904 305 18181.02 60.17 52752.12 88888.00 2006-11-01 17:50:38.404 305 18180.94 60.20 52752.07 88888.00 2006-11-01 17:50:38.904 305 18180.86 60.31 52751.96 88888.00 2006-11-01 17:50:39.404 305 18180.91 60.37 52752.07 88888.00 2006-11-01 17:50:39.904 305 18180.99 60.32 52752.05 88888.00 2006-11-01 17:50:40.404 305 18180.94 60.37 52752.12 88888.00 2006-11-01 17:50:40.904 305 18180.80 60.32 52752.20 88888.00 2006-11-01 17:50:41.404 305 18180.74 60.28 52752.13 88888.00 2006-11-01 17:50:41.904 305 18180.73 60.18 52752.02 88888.00 2006-11-01 17:50:42.404 305 18180.77 60.24 52752.02 88888.00 2006-11-01 17:50:42.904 305 18180.83 60.26 52752.18 88888.00 2006-11-01 17:50:43.404 305 18180.79 60.26 52752.02 88888.00 2006-11-01 17:50:43.904 305 18180.61 60.31 52752.00 88888.00 2006-11-01 17:50:44.404 305 18180.65 60.38 52751.91 88888.00 2006-11-01 17:50:44.904 305 18180.76 60.39 52751.92 88888.00 2006-11-01 17:50:45.404 305 18180.67 60.41 52752.00 88888.00 2006-11-01 17:50:45.904 305 18180.72 60.42 52752.09 88888.00 2006-11-01 17:50:46.404 305 18180.81 60.39 52751.97 88888.00 2006-11-01 17:50:46.904 305 18180.83 60.43 52751.98 88888.00 2006-11-01 17:50:47.404 305 18180.77 60.41 52752.01 88888.00 2006-11-01 17:50:47.904 305 18180.70 60.45 52751.98 88888.00 2006-11-01 17:50:48.404 305 18180.81 60.47 52751.96 88888.00 2006-11-01 17:50:48.904 305 18180.86 60.47 52752.01 88888.00 2006-11-01 17:50:49.404 305 18180.74 60.53 52752.05 88888.00 2006-11-01 17:50:49.904 305 18180.67 60.61 52752.04 88888.00 2006-11-01 17:50:50.404 305 18180.54 60.51 52752.11 88888.00 2006-11-01 17:50:50.904 305 18180.54 60.41 52752.13 88888.00 2006-11-01 17:50:51.404 305 18180.55 60.44 52752.13 88888.00 2006-11-01 17:50:51.904 305 18180.70 60.48 52752.08 88888.00 2006-11-01 17:50:52.404 305 18180.80 60.43 52752.13 88888.00 2006-11-01 17:50:52.904 305 18180.69 60.41 52752.14 88888.00 2006-11-01 17:50:53.404 305 18180.59 60.45 52752.21 88888.00 2006-11-01 17:50:53.904 305 18180.62 60.42 52752.17 88888.00 2006-11-01 17:50:54.404 305 18180.59 60.39 52752.06 88888.00 2006-11-01 17:50:54.904 305 18180.59 60.41 52752.02 88888.00 2006-11-01 17:50:55.404 305 18180.59 60.52 52752.14 88888.00 2006-11-01 17:50:55.904 305 18180.62 60.56 52752.14 88888.00 2006-11-01 17:50:56.404 305 18180.68 60.55 52752.09 88888.00 2006-11-01 17:50:56.904 305 18180.75 60.56 52752.01 88888.00 2006-11-01 17:50:57.404 305 18180.68 60.64 52752.06 88888.00 2006-11-01 17:50:57.904 305 18180.74 60.64 52751.98 88888.00 2006-11-01 17:50:58.404 305 18180.74 60.64 52751.98 88888.00 2006-11-01 17:50:58.904 305 18180.85 60.68 52752.02 88888.00 2006-11-01 17:50:59.404 305 18180.86 60.73 52751.97 88888.00 2006-11-01 17:50:59.904 305 18180.81 60.79 52751.97 88888.00 2006-11-01 17:51:00.404 305 18180.83 60.74 52751.90 88888.00 2006-11-01 17:51:00.904 305 18180.86 60.69 52751.92 88888.00 2006-11-01 17:51:01.404 305 18180.80 60.74 52751.89 88888.00 2006-11-01 17:51:01.904 305 18180.84 60.68 52751.85 88888.00 2006-11-01 17:51:02.404 305 18180.89 60.72 52751.91 88888.00 2006-11-01 17:51:02.904 305 18180.94 60.65 52751.85 88888.00 2006-11-01 17:51:03.404 305 18180.94 60.59 52751.86 88888.00 2006-11-01 17:51:03.904 305 18180.88 60.57 52751.92 88888.00 2006-11-01 17:51:04.404 305 18180.98 60.59 52751.90 88888.00 2006-11-01 17:51:04.904 305 18181.01 60.64 52751.92 88888.00 2006-11-01 17:51:05.404 305 18181.00 60.59 52751.98 88888.00 2006-11-01 17:51:05.904 305 18180.97 60.57 52751.94 88888.00 2006-11-01 17:51:06.404 305 18180.89 60.59 52751.96 88888.00 2006-11-01 17:51:06.904 305 18180.95 60.55 52752.11 88888.00 2006-11-01 17:51:07.404 305 18180.98 60.62 52752.18 88888.00 2006-11-01 17:51:07.904 305 18181.05 60.65 52752.07 88888.00 2006-11-01 17:51:08.404 305 18181.03 60.66 52752.06 88888.00 2006-11-01 17:51:08.904 305 18181.08 60.65 52752.02 88888.00 2006-11-01 17:51:09.404 305 18181.01 60.54 52752.03 88888.00 2006-11-01 17:51:09.904 305 18180.92 60.51 52752.06 88888.00 2006-11-01 17:51:10.404 305 18180.97 60.49 52752.07 88888.00 2006-11-01 17:51:10.904 305 18180.92 60.51 52751.98 88888.00 2006-11-01 17:51:11.404 305 18180.97 60.56 52751.96 88888.00 2006-11-01 17:51:11.904 305 18180.97 60.45 52752.03 88888.00 2006-11-01 17:51:12.404 305 18180.90 60.42 52752.03 88888.00 2006-11-01 17:51:12.904 305 18180.81 60.51 52751.98 88888.00 2006-11-01 17:51:13.404 305 18180.80 60.58 52751.91 88888.00 2006-11-01 17:51:13.904 305 18180.79 60.59 52751.91 88888.00 2006-11-01 17:51:14.404 305 18180.83 60.68 52751.86 88888.00 2006-11-01 17:51:14.904 305 18180.81 60.67 52751.89 88888.00 2006-11-01 17:51:15.404 305 18180.74 60.67 52751.96 88888.00 2006-11-01 17:51:15.904 305 18180.76 60.64 52752.02 88888.00 2006-11-01 17:51:16.404 305 18180.81 60.55 52752.11 88888.00 2006-11-01 17:51:16.904 305 18180.79 60.57 52752.06 88888.00 2006-11-01 17:51:17.404 305 18180.84 60.52 52752.00 88888.00 2006-11-01 17:51:17.904 305 18180.84 60.46 52752.02 88888.00 2006-11-01 17:51:18.404 305 18180.97 60.52 52752.21 88888.00 2006-11-01 17:51:18.904 305 18180.89 60.52 52752.21 88888.00 2006-11-01 17:51:19.404 305 18180.90 60.52 52752.18 88888.00 2006-11-01 17:51:19.904 305 18180.79 60.47 52752.17 88888.00 2006-11-01 17:51:20.404 305 18180.86 60.45 52752.15 88888.00 2006-11-01 17:51:20.904 305 18180.88 60.44 52752.11 88888.00 2006-11-01 17:51:21.404 305 18180.98 60.47 52752.03 88888.00 2006-11-01 17:51:21.904 305 18180.87 60.51 52752.08 88888.00 2006-11-01 17:51:22.404 305 18180.90 60.50 52752.08 88888.00 2006-11-01 17:51:22.904 305 18180.88 60.53 52752.13 88888.00 2006-11-01 17:51:23.404 305 18180.87 60.47 52752.16 88888.00 2006-11-01 17:51:23.904 305 18180.98 60.50 52752.07 88888.00 2006-11-01 17:51:24.404 305 18180.89 60.54 52752.13 88888.00 2006-11-01 17:51:24.904 305 18180.85 60.56 52752.09 88888.00 2006-11-01 17:51:25.404 305 18180.87 60.56 52752.12 88888.00 2006-11-01 17:51:25.904 305 18180.84 60.67 52752.08 88888.00 2006-11-01 17:51:26.404 305 18180.84 60.71 52752.01 88888.00 2006-11-01 17:51:26.904 305 18180.84 60.70 52751.96 88888.00 2006-11-01 17:51:27.404 305 18180.91 60.71 52752.01 88888.00 2006-11-01 17:51:27.904 305 18180.94 60.70 52751.92 88888.00 2006-11-01 17:51:28.404 305 18180.88 60.63 52751.90 88888.00 2006-11-01 17:51:28.904 305 18180.78 60.63 52751.94 88888.00 2006-11-01 17:51:29.404 305 18180.83 60.56 52751.91 88888.00 2006-11-01 17:51:29.904 305 18180.79 60.59 52751.83 88888.00 2006-11-01 17:51:30.404 305 18180.84 60.61 52751.85 88888.00 2006-11-01 17:51:30.904 305 18180.91 60.62 52751.82 88888.00 2006-11-01 17:51:31.404 305 18180.90 60.58 52751.76 88888.00 2006-11-01 17:51:31.904 305 18180.87 60.54 52751.76 88888.00 2006-11-01 17:51:32.404 305 18180.89 60.58 52751.80 88888.00 2006-11-01 17:51:32.904 305 18180.95 60.57 52751.81 88888.00 2006-11-01 17:51:33.404 305 18181.01 60.65 52751.76 88888.00 2006-11-01 17:51:33.904 305 18181.17 60.72 52751.79 88888.00 2006-11-01 17:51:34.404 305 18181.19 60.70 52751.82 88888.00 2006-11-01 17:51:34.904 305 18181.23 60.64 52751.89 88888.00 2006-11-01 17:51:35.404 305 18181.27 60.61 52751.97 88888.00 2006-11-01 17:51:35.904 305 18181.28 60.68 52751.94 88888.00 2006-11-01 17:51:36.404 305 18181.17 60.71 52751.79 88888.00 2006-11-01 17:51:36.904 305 18181.20 60.64 52751.80 88888.00 2006-11-01 17:51:37.404 305 18181.31 60.68 52751.71 88888.00 2006-11-01 17:51:37.904 305 18181.34 60.69 52751.63 88888.00 2006-11-01 17:51:38.404 305 18181.42 60.72 52751.70 88888.00 2006-11-01 17:51:38.904 305 18181.39 60.62 52751.63 88888.00 2006-11-01 17:51:39.404 305 18181.33 60.58 52751.73 88888.00 2006-11-01 17:51:39.904 305 18181.40 60.65 52751.84 88888.00 2006-11-01 17:51:40.404 305 18181.39 60.55 52751.98 88888.00 2006-11-01 17:51:40.904 305 18181.46 60.62 52752.01 88888.00 2006-11-01 17:51:41.404 305 18181.53 60.63 52752.03 88888.00 2006-11-01 17:51:41.904 305 18181.51 60.56 52751.94 88888.00 2006-11-01 17:51:42.404 305 18181.51 60.68 52751.84 88888.00 2006-11-01 17:51:42.904 305 18181.45 60.89 52751.86 88888.00 2006-11-01 17:51:43.404 305 18181.41 60.98 52751.93 88888.00 2006-11-01 17:51:43.904 305 18181.42 60.95 52751.96 88888.00 2006-11-01 17:51:44.404 305 18181.43 60.99 52751.80 88888.00 2006-11-01 17:51:44.904 305 18181.48 61.05 52751.84 88888.00 2006-11-01 17:51:45.404 305 18181.45 61.02 52751.98 88888.00 2006-11-01 17:51:45.904 305 18181.48 61.10 52752.07 88888.00 2006-11-01 17:51:46.404 305 18181.55 61.08 52752.09 88888.00 2006-11-01 17:51:46.904 305 18181.59 61.05 52752.06 88888.00 2006-11-01 17:51:47.404 305 18181.52 61.06 52751.96 88888.00 2006-11-01 17:51:47.904 305 18181.52 61.05 52752.05 88888.00 2006-11-01 17:51:48.404 305 18181.57 60.98 52752.09 88888.00 2006-11-01 17:51:48.904 305 18181.46 60.97 52751.91 88888.00 2006-11-01 17:51:49.404 305 18181.34 60.91 52751.79 88888.00 2006-11-01 17:51:49.904 305 18181.41 60.90 52751.71 88888.00 2006-11-01 17:51:50.404 305 18181.48 60.84 52751.82 88888.00 2006-11-01 17:51:50.904 305 18181.48 60.85 52751.85 88888.00 2006-11-01 17:51:51.404 305 18181.48 60.77 52751.88 88888.00 2006-11-01 17:51:51.904 305 18181.54 60.75 52751.96 88888.00 2006-11-01 17:51:52.404 305 18181.43 60.83 52751.85 88888.00 2006-11-01 17:51:52.904 305 18181.43 60.87 52751.67 88888.00 2006-11-01 17:51:53.404 305 18181.45 60.81 52751.68 88888.00 2006-11-01 17:51:53.904 305 18181.44 60.75 52751.60 88888.00 2006-11-01 17:51:54.404 305 18181.40 60.76 52751.58 88888.00 2006-11-01 17:51:54.904 305 18181.41 60.78 52751.51 88888.00 2006-11-01 17:51:55.404 305 18181.51 60.80 52751.60 88888.00 2006-11-01 17:51:55.904 305 18181.55 60.82 52751.68 88888.00 2006-11-01 17:51:56.404 305 18181.49 60.88 52751.56 88888.00 2006-11-01 17:51:56.904 305 18181.28 60.86 52751.45 88888.00 2006-11-01 17:51:57.404 305 18181.24 60.75 52751.59 88888.00 2006-11-01 17:51:57.904 305 18181.27 60.79 52751.66 88888.00 2006-11-01 17:51:58.404 305 18181.34 60.88 52751.67 88888.00 2006-11-01 17:51:58.904 305 18181.32 60.90 52751.66 88888.00 2006-11-01 17:51:59.404 305 18181.43 60.95 52751.59 88888.00 2006-11-01 17:51:59.904 305 18181.40 60.90 52751.61 88888.00 2006-11-01 17:52:00.404 305 18181.42 60.83 52751.62 88888.00 2006-11-01 17:52:00.904 305 18181.42 60.92 52751.57 88888.00 2006-11-01 17:52:01.404 305 18181.52 61.00 52751.61 88888.00 2006-11-01 17:52:01.904 305 18181.62 61.06 52751.63 88888.00 2006-11-01 17:52:02.404 305 18181.63 61.05 52751.62 88888.00 2006-11-01 17:52:02.904 305 18181.60 61.03 52751.55 88888.00 2006-11-01 17:52:03.404 305 18181.54 61.00 52751.54 88888.00 2006-11-01 17:52:03.904 305 18181.60 60.96 52751.65 88888.00 2006-11-01 17:52:04.404 305 18181.72 60.92 52751.76 88888.00 2006-11-01 17:52:04.904 305 18181.72 61.00 52751.76 88888.00 2006-11-01 17:52:05.404 305 18181.74 61.10 52751.76 88888.00 2006-11-01 17:52:05.904 305 18181.70 61.22 52751.71 88888.00 2006-11-01 17:52:06.404 305 18181.71 61.21 52751.63 88888.00 2006-11-01 17:52:06.904 305 18181.65 61.21 52751.63 88888.00 2006-11-01 17:52:07.404 305 18181.61 61.18 52751.47 88888.00 2006-11-01 17:52:07.904 305 18181.48 61.12 52751.49 88888.00 2006-11-01 17:52:08.404 305 18181.54 61.13 52751.51 88888.00 2006-11-01 17:52:08.904 305 18181.57 61.09 52751.50 88888.00 2006-11-01 17:52:09.404 305 18181.62 61.13 52751.49 88888.00 2006-11-01 17:52:09.904 305 18181.56 61.18 52751.62 88888.00 2006-11-01 17:52:10.404 305 18181.43 61.17 52751.61 88888.00 2006-11-01 17:52:10.904 305 18181.42 61.16 52751.65 88888.00 2006-11-01 17:52:11.404 305 18181.43 61.15 52751.66 88888.00 2006-11-01 17:52:11.904 305 18181.53 61.21 52751.57 88888.00 2006-11-01 17:52:12.404 305 18181.56 61.17 52751.57 88888.00 2006-11-01 17:52:12.904 305 18181.63 61.13 52751.78 88888.00 2006-11-01 17:52:13.404 305 18181.62 61.11 52751.81 88888.00 2006-11-01 17:52:13.904 305 18181.66 61.09 52751.66 88888.00 2006-11-01 17:52:14.404 305 18181.59 61.14 52751.60 88888.00 2006-11-01 17:52:14.904 305 18181.60 61.16 52751.47 88888.00 2006-11-01 17:52:15.404 305 18181.66 61.15 52751.55 88888.00 2006-11-01 17:52:15.904 305 18181.73 61.16 52751.57 88888.00 2006-11-01 17:52:16.404 305 18181.60 61.15 52751.61 88888.00 2006-11-01 17:52:16.904 305 18181.55 61.12 52751.62 88888.00 2006-11-01 17:52:17.404 305 18181.59 61.21 52751.59 88888.00 2006-11-01 17:52:17.904 305 18181.48 61.21 52751.55 88888.00 2006-11-01 17:52:18.404 305 18181.50 61.21 52751.55 88888.00 2006-11-01 17:52:18.904 305 18181.52 61.29 52751.58 88888.00 2006-11-01 17:52:19.404 305 18181.51 61.38 52751.63 88888.00 2006-11-01 17:52:19.904 305 18181.48 61.29 52751.69 88888.00 2006-11-01 17:52:20.404 305 18181.53 61.24 52751.95 88888.00 2006-11-01 17:52:20.904 305 18181.46 61.21 52751.96 88888.00 2006-11-01 17:52:21.404 305 18181.37 61.17 52751.92 88888.00 2006-11-01 17:52:21.904 305 18181.42 61.24 52751.85 88888.00 2006-11-01 17:52:22.404 305 18181.52 61.28 52751.77 88888.00 2006-11-01 17:52:22.904 305 18181.52 61.26 52751.63 88888.00 2006-11-01 17:52:23.404 305 18181.60 61.33 52751.69 88888.00 2006-11-01 17:52:23.904 305 18181.57 61.26 52751.77 88888.00 2006-11-01 17:52:24.404 305 18181.50 61.19 52751.79 88888.00 2006-11-01 17:52:24.904 305 18181.52 60.97 52751.72 88888.00 2006-11-01 17:52:25.404 305 18181.54 60.99 52751.76 88888.00 2006-11-01 17:52:25.904 305 18181.49 60.99 52751.95 88888.00 2006-11-01 17:52:26.404 305 18181.55 60.84 52751.96 88888.00 2006-11-01 17:52:26.904 305 18181.52 60.75 52751.89 88888.00 2006-11-01 17:52:27.404 305 18181.49 60.82 52751.81 88888.00 2006-11-01 17:52:27.904 305 18181.48 60.88 52751.71 88888.00 2006-11-01 17:52:28.404 305 18181.48 60.88 52751.82 88888.00 2006-11-01 17:52:28.904 305 18181.46 60.88 52751.82 88888.00 2006-11-01 17:52:29.404 305 18181.53 60.86 52751.85 88888.00 2006-11-01 17:52:29.904 305 18181.41 60.90 52751.82 88888.00 2006-11-01 17:52:30.404 305 18181.51 60.90 52751.89 88888.00 2006-11-01 17:52:30.904 305 18181.49 60.86 52751.93 88888.00 2006-11-01 17:52:31.404 305 18181.50 60.91 52751.85 88888.00 2006-11-01 17:52:31.904 305 18181.45 60.92 52751.86 88888.00 2006-11-01 17:52:32.404 305 18181.59 60.83 52751.96 88888.00 2006-11-01 17:52:32.904 305 18181.54 60.84 52752.02 88888.00 2006-11-01 17:52:33.404 305 18181.56 60.91 52751.98 88888.00 2006-11-01 17:52:33.904 305 18181.61 60.90 52752.01 88888.00 2006-11-01 17:52:34.404 305 18181.52 60.94 52751.98 88888.00 2006-11-01 17:52:34.904 305 18181.65 60.90 52751.98 88888.00 2006-11-01 17:52:35.404 305 18181.67 60.85 52751.97 88888.00 2006-11-01 17:52:35.904 305 18181.64 60.88 52751.91 88888.00 2006-11-01 17:52:36.404 305 18181.70 60.95 52751.89 88888.00 2006-11-01 17:52:36.904 305 18181.72 60.97 52751.90 88888.00 2006-11-01 17:52:37.404 305 18181.73 60.92 52751.89 88888.00 2006-11-01 17:52:37.904 305 18181.76 60.98 52751.82 88888.00 2006-11-01 17:52:38.404 305 18181.72 60.91 52751.81 88888.00 2006-11-01 17:52:38.904 305 18181.68 60.84 52751.92 88888.00 2006-11-01 17:52:39.404 305 18181.73 60.88 52751.91 88888.00 2006-11-01 17:52:39.904 305 18181.66 60.90 52751.81 88888.00 2006-11-01 17:52:40.404 305 18181.62 60.90 52751.90 88888.00 2006-11-01 17:52:40.904 305 18181.60 60.91 52752.13 88888.00 2006-11-01 17:52:41.404 305 18181.60 60.88 52752.08 88888.00 2006-11-01 17:52:41.904 305 18181.61 60.90 52752.00 88888.00 2006-11-01 17:52:42.404 305 18181.66 60.90 52751.94 88888.00 2006-11-01 17:52:42.904 305 18181.68 60.88 52752.07 88888.00 2006-11-01 17:52:43.404 305 18181.68 60.90 52752.05 88888.00 2006-11-01 17:52:43.904 305 18181.71 60.98 52752.04 88888.00 2006-11-01 17:52:44.404 305 18181.75 60.95 52751.97 88888.00 2006-11-01 17:52:44.904 305 18181.71 60.84 52752.02 88888.00 2006-11-01 17:52:45.404 305 18181.63 60.94 52751.90 88888.00 2006-11-01 17:52:45.904 305 18181.54 61.07 52751.77 88888.00 2006-11-01 17:52:46.404 305 18181.55 61.12 52751.86 88888.00 2006-11-01 17:52:46.904 305 18181.52 61.06 52751.84 88888.00 2006-11-01 17:52:47.404 305 18181.42 60.96 52751.78 88888.00 2006-11-01 17:52:47.904 305 18181.46 60.96 52751.72 88888.00 2006-11-01 17:52:48.404 305 18181.49 60.95 52751.76 88888.00 2006-11-01 17:52:48.904 305 18181.38 60.86 52751.80 88888.00 2006-11-01 17:52:49.404 305 18181.46 60.90 52751.79 88888.00 2006-11-01 17:52:49.904 305 18181.53 60.95 52751.78 88888.00 2006-11-01 17:52:50.404 305 18181.55 60.85 52751.84 88888.00 2006-11-01 17:52:50.904 305 18181.70 60.84 52751.80 88888.00 2006-11-01 17:52:51.404 305 18181.61 60.90 52751.81 88888.00 2006-11-01 17:52:51.904 305 18181.49 60.94 52751.71 88888.00 2006-11-01 17:52:52.404 305 18181.62 60.96 52751.57 88888.00 2006-11-01 17:52:52.904 305 18181.59 60.92 52751.67 88888.00 2006-11-01 17:52:53.404 305 18181.49 60.92 52751.68 88888.00 2006-11-01 17:52:53.904 305 18181.56 60.79 52751.81 88888.00 2006-11-01 17:52:54.404 305 18181.45 60.78 52751.69 88888.00 2006-11-01 17:52:54.904 305 18181.37 60.81 52751.67 88888.00 2006-11-01 17:52:55.404 305 18181.48 60.85 52751.77 88888.00 2006-11-01 17:52:55.904 305 18181.56 60.88 52751.72 88888.00 2006-11-01 17:52:56.404 305 18181.52 60.97 52751.84 88888.00 2006-11-01 17:52:56.904 305 18181.42 61.03 52751.82 88888.00 2006-11-01 17:52:57.404 305 18181.37 61.03 52751.72 88888.00 2006-11-01 17:52:57.904 305 18181.32 61.03 52751.72 88888.00 2006-11-01 17:52:58.404 305 18181.30 60.95 52751.81 88888.00 2006-11-01 17:52:58.904 305 18181.37 60.95 52751.78 88888.00 2006-11-01 17:52:59.404 305 18181.50 61.00 52751.79 88888.00 2006-11-01 17:52:59.904 305 18181.37 60.97 52751.74 88888.00 2006-11-01 17:53:00.404 305 18181.29 60.99 52751.71 88888.00 2006-11-01 17:53:00.904 305 18181.21 60.99 52751.72 88888.00 2006-11-01 17:53:01.404 305 18181.29 61.02 52751.77 88888.00 2006-11-01 17:53:01.904 305 18181.38 60.99 52751.71 88888.00 2006-11-01 17:53:02.404 305 18181.40 60.98 52751.72 88888.00 2006-11-01 17:53:02.904 305 18181.39 60.97 52751.89 88888.00 2006-11-01 17:53:03.404 305 18181.40 61.00 52751.86 88888.00 2006-11-01 17:53:03.904 305 18181.42 61.00 52751.96 88888.00 2006-11-01 17:53:04.404 305 18181.45 61.01 52752.03 88888.00 2006-11-01 17:53:04.904 305 18181.48 61.01 52751.85 88888.00 2006-11-01 17:53:05.404 305 18181.34 61.07 52751.79 88888.00 2006-11-01 17:53:05.904 305 18181.31 61.13 52751.85 88888.00 2006-11-01 17:53:06.404 305 18181.42 61.08 52751.83 88888.00 2006-11-01 17:53:06.904 305 18181.41 61.07 52751.67 88888.00 2006-11-01 17:53:07.404 305 18181.35 61.08 52751.65 88888.00 2006-11-01 17:53:07.904 305 18181.34 61.05 52751.74 88888.00 2006-11-01 17:53:08.404 305 18181.50 61.06 52751.84 88888.00 2006-11-01 17:53:08.904 305 18181.46 61.13 52751.80 88888.00 2006-11-01 17:53:09.404 305 18181.51 61.12 52751.74 88888.00 2006-11-01 17:53:09.904 305 18181.51 61.11 52751.80 88888.00 2006-11-01 17:53:10.404 305 18181.52 61.08 52751.81 88888.00 2006-11-01 17:53:10.904 305 18181.53 61.11 52751.92 88888.00 2006-11-01 17:53:11.404 305 18181.43 61.01 52751.90 88888.00 2006-11-01 17:53:11.904 305 18181.34 61.03 52751.90 88888.00 2006-11-01 17:53:12.404 305 18181.34 61.12 52751.93 88888.00 2006-11-01 17:53:12.904 305 18181.39 61.14 52752.03 88888.00 2006-11-01 17:53:13.404 305 18181.52 61.21 52752.01 88888.00 2006-11-01 17:53:13.904 305 18181.61 61.19 52751.93 88888.00 2006-11-01 17:53:14.404 305 18181.45 61.14 52751.98 88888.00 2006-11-01 17:53:14.904 305 18181.39 61.13 52751.92 88888.00 2006-11-01 17:53:15.404 305 18181.40 61.12 52751.88 88888.00 2006-11-01 17:53:15.904 305 18181.38 61.11 52751.77 88888.00 2006-11-01 17:53:16.404 305 18181.45 61.13 52751.94 88888.00 2006-11-01 17:53:16.904 305 18181.38 61.23 52752.04 88888.00 2006-11-01 17:53:17.404 305 18181.23 61.25 52752.11 88888.00 2006-11-01 17:53:17.904 305 18181.17 61.24 52752.06 88888.00 2006-11-01 17:53:18.404 305 18181.21 61.20 52752.04 88888.00 2006-11-01 17:53:18.904 305 18181.19 61.19 52752.00 88888.00 2006-11-01 17:53:19.404 305 18181.12 61.18 52752.02 88888.00 2006-11-01 17:53:19.904 305 18181.11 61.10 52752.14 88888.00 2006-11-01 17:53:20.404 305 18181.08 61.17 52752.03 88888.00 2006-11-01 17:53:20.904 305 18181.11 61.23 52752.03 88888.00 2006-11-01 17:53:21.404 305 18181.29 61.25 52752.13 88888.00 2006-11-01 17:53:21.904 305 18181.21 61.24 52752.06 88888.00 2006-11-01 17:53:22.404 305 18181.17 61.18 52752.09 88888.00 2006-11-01 17:53:22.904 305 18181.27 61.16 52752.12 88888.00 2006-11-01 17:53:23.404 305 18181.24 61.19 52752.13 88888.00 2006-11-01 17:53:23.904 305 18181.23 61.19 52752.19 88888.00 2006-11-01 17:53:24.404 305 18181.10 61.24 52752.28 88888.00 2006-11-01 17:53:24.904 305 18181.06 61.19 52752.27 88888.00 2006-11-01 17:53:25.404 305 18181.03 61.31 52752.28 88888.00 2006-11-01 17:53:25.904 305 18181.05 61.38 52752.23 88888.00 2006-11-01 17:53:26.404 305 18181.08 61.34 52752.21 88888.00 2006-11-01 17:53:26.904 305 18181.12 61.33 52752.19 88888.00 2006-11-01 17:53:27.404 305 18181.13 61.29 52752.02 88888.00 2006-11-01 17:53:27.904 305 18181.06 61.28 52752.04 88888.00 2006-11-01 17:53:28.404 305 18181.14 61.34 52752.00 88888.00 2006-11-01 17:53:28.904 305 18181.07 61.38 52751.86 88888.00 2006-11-01 17:53:29.404 305 18181.06 61.43 52751.84 88888.00 2006-11-01 17:53:29.904 305 18181.24 61.39 52751.83 88888.00 2006-11-01 17:53:30.404 305 18181.18 61.39 52751.91 88888.00 2006-11-01 17:53:30.904 305 18181.11 61.42 52752.03 88888.00 2006-11-01 17:53:31.404 305 18181.09 61.40 52752.07 88888.00 2006-11-01 17:53:31.904 305 18181.09 61.24 52752.08 88888.00 2006-11-01 17:53:32.404 305 18181.09 61.25 52752.05 88888.00 2006-11-01 17:53:32.904 305 18181.03 61.32 52751.94 88888.00 2006-11-01 17:53:33.404 305 18181.13 61.34 52751.97 88888.00 2006-11-01 17:53:33.904 305 18181.19 61.33 52752.02 88888.00 2006-11-01 17:53:34.404 305 18181.12 61.39 52751.93 88888.00 2006-11-01 17:53:34.904 305 18181.11 61.37 52751.96 88888.00 2006-11-01 17:53:35.404 305 18181.08 61.31 52751.94 88888.00 2006-11-01 17:53:35.904 305 18181.14 61.32 52751.86 88888.00 2006-11-01 17:53:36.404 305 18181.20 61.32 52751.85 88888.00 2006-11-01 17:53:36.904 305 18181.16 61.39 52751.91 88888.00 2006-11-01 17:53:37.404 305 18181.22 61.34 52751.96 88888.00 2006-11-01 17:53:37.904 305 18181.20 61.23 52751.85 88888.00 2006-11-01 17:53:38.404 305 18181.24 61.21 52751.92 88888.00 2006-11-01 17:53:38.904 305 18181.29 61.25 52751.90 88888.00 2006-11-01 17:53:39.404 305 18181.18 61.28 52751.89 88888.00 2006-11-01 17:53:39.904 305 18181.29 61.30 52751.82 88888.00 2006-11-01 17:53:40.404 305 18181.24 61.35 52751.76 88888.00 2006-11-01 17:53:40.904 305 18181.16 61.31 52751.68 88888.00 2006-11-01 17:53:41.404 305 18181.07 61.25 52751.80 88888.00 2006-11-01 17:53:41.904 305 18181.19 61.22 52751.82 88888.00 2006-11-01 17:53:42.404 305 18181.21 61.29 52751.82 88888.00 2006-11-01 17:53:42.904 305 18181.11 61.30 52751.78 88888.00 2006-11-01 17:53:43.404 305 18181.22 61.28 52751.73 88888.00 2006-11-01 17:53:43.904 305 18181.12 61.30 52751.70 88888.00 2006-11-01 17:53:44.404 305 18181.12 61.28 52751.76 88888.00 2006-11-01 17:53:44.904 305 18181.10 61.28 52751.82 88888.00 2006-11-01 17:53:45.404 305 18181.01 61.24 52751.81 88888.00 2006-11-01 17:53:45.904 305 18181.01 61.21 52751.83 88888.00 2006-11-01 17:53:46.404 305 18180.97 61.17 52751.83 88888.00 2006-11-01 17:53:46.904 305 18181.05 61.11 52751.88 88888.00 2006-11-01 17:53:47.404 305 18181.02 61.14 52751.84 88888.00 2006-11-01 17:53:47.904 305 18181.06 61.12 52751.90 88888.00 2006-11-01 17:53:48.404 305 18181.07 61.10 52751.93 88888.00 2006-11-01 17:53:48.904 305 18181.20 61.17 52751.93 88888.00 2006-11-01 17:53:49.404 305 18181.17 61.21 52751.98 88888.00 2006-11-01 17:53:49.904 305 18180.98 61.24 52751.95 88888.00 2006-11-01 17:53:50.401 305 18181.09 61.23 52752.03 88888.00 2006-11-01 17:53:50.901 305 18181.16 61.18 52752.09 88888.00 2006-11-01 17:53:51.401 305 18181.11 61.21 52751.88 88888.00 2006-11-01 17:53:51.901 305 18181.11 61.30 52751.70 88888.00 2006-11-01 17:53:52.401 305 18181.12 61.30 52751.76 88888.00 2006-11-01 17:53:52.901 305 18181.16 61.23 52751.81 88888.00 2006-11-01 17:53:53.401 305 18181.10 61.22 52751.71 88888.00 2006-11-01 17:53:53.901 305 18181.06 61.25 52751.59 88888.00 2006-11-01 17:53:54.401 305 18181.02 61.28 52751.63 88888.00 2006-11-01 17:53:54.901 305 18180.94 61.24 52751.57 88888.00 2006-11-01 17:53:55.401 305 18180.96 61.13 52751.59 88888.00 2006-11-01 17:53:55.901 305 18181.13 61.12 52751.66 88888.00 2006-11-01 17:53:56.401 305 18181.12 61.09 52751.61 88888.00 2006-11-01 17:53:56.901 305 18180.97 61.12 52751.61 88888.00 2006-11-01 17:53:57.401 305 18181.02 61.11 52751.62 88888.00 2006-11-01 17:53:57.901 305 18181.06 61.04 52751.61 88888.00 2006-11-01 17:53:58.401 305 18181.08 61.02 52751.60 88888.00 2006-11-01 17:53:58.901 305 18181.02 61.06 52751.67 88888.00 2006-11-01 17:53:59.401 305 18180.94 61.06 52751.73 88888.00 2006-11-01 17:53:59.901 305 18180.87 61.03 52751.76 88888.00 2006-11-01 17:54:00.401 305 18180.87 61.01 52751.78 88888.00 2006-11-01 17:54:00.901 305 18180.80 61.06 52751.73 88888.00 2006-11-01 17:54:01.401 305 18180.86 61.06 52751.68 88888.00 2006-11-01 17:54:01.901 305 18180.88 61.01 52751.55 88888.00 2006-11-01 17:54:02.401 305 18180.89 61.01 52751.49 88888.00 2006-11-01 17:54:02.901 305 18181.00 61.01 52751.63 88888.00 2006-11-01 17:54:03.401 305 18181.01 61.07 52751.82 88888.00 2006-11-01 17:54:03.901 305 18180.99 60.97 52751.98 88888.00 2006-11-01 17:54:04.401 305 18180.88 60.88 52751.89 88888.00 2006-11-01 17:54:04.901 305 18180.86 61.01 52751.90 88888.00 2006-11-01 17:54:05.401 305 18180.92 61.08 52751.92 88888.00 2006-11-01 17:54:05.901 305 18180.95 61.09 52751.78 88888.00 2006-11-01 17:54:06.401 305 18181.11 61.04 52751.74 88888.00 2006-11-01 17:54:06.901 305 18181.19 61.07 52751.83 88888.00 2006-11-01 17:54:07.401 305 18181.12 61.06 52751.77 88888.00 2006-11-01 17:54:07.901 305 18181.16 61.05 52751.76 88888.00 2006-11-01 17:54:08.401 305 18181.16 61.08 52751.71 88888.00 2006-11-01 17:54:08.901 305 18181.00 61.07 52751.76 88888.00 2006-11-01 17:54:09.401 305 18180.90 61.07 52751.76 88888.00 2006-11-01 17:54:09.901 305 18180.59 61.11 52751.71 88888.00 2006-11-01 17:54:10.401 305 18180.72 61.10 52751.74 88888.00 2006-11-01 17:54:10.901 305 18180.84 61.03 52751.61 88888.00 2006-11-01 17:54:11.401 305 18180.88 61.05 52751.60 88888.00 2006-11-01 17:54:11.901 305 18180.81 61.17 52751.68 88888.00 2006-11-01 17:54:12.401 305 18180.83 61.12 52751.53 88888.00 2006-11-01 17:54:12.901 305 18180.84 61.12 52751.51 88888.00 2006-11-01 17:54:13.401 305 18180.97 61.23 52751.57 88888.00 2006-11-01 17:54:13.901 305 18180.95 61.21 52751.55 88888.00 2006-11-01 17:54:14.401 305 18180.86 61.16 52751.45 88888.00 2006-11-01 17:54:14.901 305 18180.90 61.13 52751.53 88888.00 2006-11-01 17:54:15.401 305 18180.91 61.15 52751.54 88888.00 2006-11-01 17:54:15.901 305 18180.81 61.15 52751.54 88888.00 2006-11-01 17:54:16.401 305 18180.77 61.18 52751.51 88888.00 2006-11-01 17:54:16.901 305 18180.84 61.06 52751.57 88888.00 2006-11-01 17:54:17.401 305 18181.05 61.06 52751.69 88888.00 2006-11-01 17:54:17.901 305 18181.08 61.04 52751.71 88888.00 2006-11-01 17:54:18.401 305 18181.09 61.04 52751.63 88888.00 2006-11-01 17:54:18.901 305 18181.10 61.06 52751.79 88888.00 2006-11-01 17:54:19.401 305 18181.12 61.03 52751.79 88888.00 2006-11-01 17:54:19.901 305 18181.18 61.03 52751.84 88888.00 2006-11-01 17:54:20.401 305 18181.19 60.97 52751.79 88888.00 2006-11-01 17:54:20.901 305 18181.06 60.90 52751.70 88888.00 2006-11-01 17:54:21.401 305 18181.02 60.95 52751.85 88888.00 2006-11-01 17:54:21.901 305 18181.17 61.02 52751.88 88888.00 2006-11-01 17:54:22.401 305 18181.06 61.00 52751.74 88888.00 2006-11-01 17:54:22.901 305 18180.92 60.94 52751.90 88888.00 2006-11-01 17:54:23.401 305 18180.97 60.84 52752.03 88888.00 2006-11-01 17:54:23.901 305 18181.09 60.75 52752.04 88888.00 2006-11-01 17:54:24.401 305 18181.00 60.75 52751.89 88888.00 2006-11-01 17:54:24.901 305 18180.84 60.72 52751.85 88888.00 2006-11-01 17:54:25.401 305 18180.95 60.64 52751.79 88888.00 2006-11-01 17:54:25.901 305 18180.92 60.54 52751.74 88888.00 2006-11-01 17:54:26.401 305 18180.95 60.57 52751.65 88888.00 2006-11-01 17:54:26.901 305 18180.70 60.66 52751.57 88888.00 2006-11-01 17:54:27.401 305 18180.88 60.61 52751.58 88888.00 2006-11-01 17:54:27.901 305 18181.01 60.61 52751.68 88888.00 2006-11-01 17:54:28.401 305 18181.05 60.62 52751.67 88888.00 2006-11-01 17:54:28.901 305 18181.10 60.61 52751.62 88888.00 2006-11-01 17:54:29.401 305 18181.11 60.56 52751.69 88888.00 2006-11-01 17:54:29.901 305 18181.10 60.54 52751.76 88888.00 2006-11-01 17:54:30.401 305 18181.13 60.52 52751.74 88888.00 2006-11-01 17:54:30.901 305 18181.07 60.46 52751.81 88888.00 2006-11-01 17:54:31.401 305 18180.91 60.43 52751.82 88888.00 2006-11-01 17:54:31.901 305 18180.91 60.35 52751.82 88888.00 2006-11-01 17:54:32.401 305 18181.02 60.41 52751.83 88888.00 2006-11-01 17:54:32.901 305 18181.00 60.47 52751.79 88888.00 2006-11-01 17:54:33.401 305 18181.07 60.45 52751.74 88888.00 2006-11-01 17:54:33.901 305 18181.12 60.44 52751.72 88888.00 2006-11-01 17:54:34.401 305 18181.07 60.46 52751.79 88888.00 2006-11-01 17:54:34.901 305 18181.01 60.47 52751.89 88888.00 2006-11-01 17:54:35.401 305 18180.83 60.49 52751.81 88888.00 2006-11-01 17:54:35.901 305 18180.85 60.42 52751.73 88888.00 2006-11-01 17:54:36.401 305 18180.90 60.33 52751.69 88888.00 2006-11-01 17:54:36.901 305 18180.91 60.32 52751.72 88888.00 2006-11-01 17:54:37.401 305 18181.00 60.22 52751.67 88888.00 2006-11-01 17:54:37.901 305 18180.96 60.20 52751.65 88888.00 2006-11-01 17:54:38.401 305 18181.01 60.17 52751.59 88888.00 2006-11-01 17:54:38.901 305 18181.01 60.20 52751.61 88888.00 2006-11-01 17:54:39.401 305 18181.10 60.21 52751.56 88888.00 2006-11-01 17:54:39.901 305 18180.95 60.26 52751.55 88888.00 2006-11-01 17:54:40.401 305 18180.97 60.28 52751.54 88888.00 2006-11-01 17:54:40.901 305 18181.01 60.16 52751.57 88888.00 2006-11-01 17:54:41.401 305 18181.19 60.11 52751.65 88888.00 2006-11-01 17:54:41.901 305 18181.28 60.04 52751.62 88888.00 2006-11-01 17:54:42.401 305 18181.19 60.08 52751.66 88888.00 2006-11-01 17:54:42.901 305 18180.96 60.03 52751.68 88888.00 2006-11-01 17:54:43.401 305 18180.99 60.08 52751.66 88888.00 2006-11-01 17:54:43.901 305 18181.08 60.00 52751.66 88888.00 2006-11-01 17:54:44.401 305 18181.01 59.96 52751.67 88888.00 2006-11-01 17:54:44.901 305 18181.01 60.05 52751.72 88888.00 2006-11-01 17:54:45.401 305 18181.01 59.97 52751.71 88888.00 2006-11-01 17:54:45.901 305 18180.99 59.78 52751.77 88888.00 2006-11-01 17:54:46.401 305 18180.97 59.72 52751.80 88888.00 2006-11-01 17:54:46.901 305 18180.92 59.70 52751.72 88888.00 2006-11-01 17:54:47.401 305 18180.87 59.65 52751.79 88888.00 2006-11-01 17:54:47.901 305 18181.03 59.63 52751.85 88888.00 2006-11-01 17:54:48.401 305 18181.05 59.59 52751.85 88888.00 2006-11-01 17:54:48.901 305 18181.12 59.53 52751.80 88888.00 2006-11-01 17:54:49.401 305 18181.16 59.48 52751.72 88888.00 2006-11-01 17:54:49.901 305 18181.10 59.49 52751.63 88888.00 2006-11-01 17:54:50.401 305 18181.06 59.46 52751.70 88888.00 2006-11-01 17:54:50.901 305 18181.21 59.40 52751.66 88888.00 2006-11-01 17:54:51.401 305 18181.21 59.34 52751.59 88888.00 2006-11-01 17:54:51.901 305 18181.43 59.37 52751.72 88888.00 2006-11-01 17:54:52.401 305 18181.40 59.30 52751.67 88888.00 2006-11-01 17:54:52.901 305 18181.37 59.23 52751.62 88888.00 2006-11-01 17:54:53.401 305 18181.28 59.15 52751.63 88888.00 2006-11-01 17:54:53.901 305 18181.09 59.15 52751.63 88888.00 2006-11-01 17:54:54.401 305 18181.06 59.15 52751.62 88888.00 2006-11-01 17:54:54.901 305 18181.01 59.14 52751.67 88888.00 2006-11-01 17:54:55.401 305 18181.01 59.10 52751.69 88888.00 2006-11-01 17:54:55.901 305 18181.05 59.03 52751.61 88888.00 2006-11-01 17:54:56.401 305 18181.09 58.97 52751.57 88888.00 2006-11-01 17:54:56.901 305 18181.09 58.96 52751.50 88888.00 2006-11-01 17:54:57.401 305 18181.21 58.99 52751.48 88888.00 2006-11-01 17:54:57.901 305 18181.27 59.01 52751.53 88888.00 2006-11-01 17:54:58.401 305 18181.13 58.96 52751.46 88888.00 2006-11-01 17:54:58.901 305 18181.12 58.86 52751.56 88888.00 2006-11-01 17:54:59.401 305 18181.17 58.87 52751.53 88888.00 2006-11-01 17:54:59.901 305 18181.20 58.87 52751.48 88888.00 2006-11-01 17:55:00.401 305 18181.12 58.87 52751.34 88888.00 2006-11-01 17:55:00.901 305 18181.18 58.95 52751.26 88888.00 2006-11-01 17:55:01.401 305 18181.06 59.03 52751.36 88888.00 2006-11-01 17:55:01.901 305 18181.07 59.07 52751.33 88888.00 2006-11-01 17:55:02.401 305 18181.17 58.92 52751.46 88888.00 2006-11-01 17:55:02.901 305 18181.34 58.78 52751.49 88888.00 2006-11-01 17:55:03.401 305 18181.35 58.77 52751.50 88888.00 2006-11-01 17:55:03.901 305 18181.41 58.77 52751.45 88888.00 2006-11-01 17:55:04.401 305 18181.31 58.89 52751.40 88888.00 2006-11-01 17:55:04.901 305 18181.32 58.89 52751.39 88888.00 2006-11-01 17:55:05.401 305 18181.32 58.87 52751.39 88888.00 2006-11-01 17:55:05.901 305 18181.31 58.81 52751.35 88888.00 2006-11-01 17:55:06.401 305 18181.25 58.89 52751.40 88888.00 2006-11-01 17:55:06.901 305 18181.25 58.90 52751.38 88888.00 2006-11-01 17:55:07.401 305 18181.18 58.92 52751.45 88888.00 2006-11-01 17:55:07.901 305 18181.31 58.90 52751.58 88888.00 2006-11-01 17:55:08.401 305 18181.42 58.83 52751.65 88888.00 2006-11-01 17:55:08.901 305 18181.53 58.81 52751.53 88888.00 2006-11-01 17:55:09.401 305 18181.48 58.92 52751.54 88888.00 2006-11-01 17:55:09.901 305 18181.41 58.99 52751.53 88888.00 2006-11-01 17:55:10.401 305 18181.31 58.97 52751.50 88888.00 2006-11-01 17:55:10.901 305 18181.28 58.81 52751.51 88888.00 2006-11-01 17:55:11.401 305 18181.28 58.80 52751.44 88888.00 2006-11-01 17:55:11.901 305 18181.41 58.77 52751.39 88888.00 2006-11-01 17:55:12.401 305 18181.44 58.73 52751.38 88888.00 2006-11-01 17:55:12.901 305 18181.41 58.66 52751.31 88888.00 2006-11-01 17:55:13.401 305 18181.46 58.59 52751.35 88888.00 2006-11-01 17:55:13.901 305 18181.52 58.67 52751.31 88888.00 2006-11-01 17:55:14.401 305 18181.52 58.75 52751.15 88888.00 2006-11-01 17:55:14.901 305 18181.50 58.69 52751.20 88888.00 2006-11-01 17:55:15.401 305 18181.49 58.64 52751.24 88888.00 2006-11-01 17:55:15.901 305 18181.48 58.64 52751.20 88888.00 2006-11-01 17:55:16.401 305 18181.37 58.67 52751.27 88888.00 2006-11-01 17:55:16.901 305 18181.35 58.68 52751.39 88888.00 2006-11-01 17:55:17.401 305 18181.33 58.64 52751.46 88888.00 2006-11-01 17:55:17.901 305 18181.35 58.69 52751.53 88888.00 2006-11-01 17:55:18.401 305 18181.51 58.73 52751.56 88888.00 2006-11-01 17:55:18.901 305 18181.44 58.74 52751.58 88888.00 2006-11-01 17:55:19.401 305 18181.48 58.77 52751.45 88888.00 2006-11-01 17:55:19.901 305 18181.45 58.78 52751.33 88888.00 2006-11-01 17:55:20.401 305 18181.45 58.68 52751.37 88888.00 2006-11-01 17:55:20.901 305 18181.46 58.71 52751.42 88888.00 2006-11-01 17:55:21.401 305 18181.45 58.74 52751.31 88888.00 2006-11-01 17:55:21.901 305 18181.52 58.68 52751.22 88888.00 2006-11-01 17:55:22.401 305 18181.57 58.77 52751.28 88888.00 2006-11-01 17:55:22.901 305 18181.70 58.81 52751.33 88888.00 2006-11-01 17:55:23.401 305 18181.67 58.77 52751.26 88888.00 2006-11-01 17:55:23.901 305 18181.60 58.78 52751.20 88888.00 2006-11-01 17:55:24.401 305 18181.64 58.72 52751.21 88888.00 2006-11-01 17:55:24.901 305 18181.53 58.66 52751.18 88888.00 2006-11-01 17:55:25.401 305 18181.56 58.67 52751.18 88888.00 2006-11-01 17:55:25.901 305 18181.52 58.67 52751.22 88888.00 2006-11-01 17:55:26.401 305 18181.42 58.65 52751.20 88888.00 2006-11-01 17:55:26.901 305 18181.55 58.58 52751.21 88888.00 2006-11-01 17:55:27.401 305 18181.53 58.63 52751.11 88888.00 2006-11-01 17:55:27.901 305 18181.55 58.73 52751.02 88888.00 2006-11-01 17:55:28.401 305 18181.51 58.77 52750.99 88888.00 2006-11-01 17:55:28.901 305 18181.60 58.77 52751.07 88888.00 2006-11-01 17:55:29.401 305 18181.62 58.80 52751.22 88888.00 2006-11-01 17:55:29.901 305 18181.67 58.86 52751.19 88888.00 2006-11-01 17:55:30.401 305 18181.73 58.84 52751.11 88888.00 2006-11-01 17:55:30.901 305 18181.73 58.82 52751.09 88888.00 2006-11-01 17:55:31.401 305 18181.72 58.80 52751.15 88888.00 2006-11-01 17:55:31.901 305 18181.68 58.83 52751.15 88888.00 2006-11-01 17:55:32.401 305 18181.62 58.82 52751.11 88888.00 2006-11-01 17:55:32.901 305 18181.68 58.90 52751.12 88888.00 2006-11-01 17:55:33.401 305 18181.73 58.97 52751.14 88888.00 2006-11-01 17:55:33.901 305 18181.68 58.92 52751.01 88888.00 2006-11-01 17:55:34.401 305 18181.55 58.90 52750.99 88888.00 2006-11-01 17:55:34.901 305 18181.56 58.95 52751.02 88888.00 2006-11-01 17:55:35.401 305 18181.68 58.91 52751.03 88888.00 2006-11-01 17:55:35.901 305 18181.68 58.95 52750.95 88888.00 2006-11-01 17:55:36.401 305 18181.73 58.90 52750.85 88888.00 2006-11-01 17:55:36.901 305 18181.72 58.94 52750.81 88888.00 2006-11-01 17:55:37.401 305 18181.76 58.99 52750.97 88888.00 2006-11-01 17:55:37.901 305 18181.78 58.91 52750.85 88888.00 2006-11-01 17:55:38.401 305 18181.83 58.90 52750.77 88888.00 2006-11-01 17:55:38.901 305 18181.92 58.92 52750.77 88888.00 2006-11-01 17:55:39.401 305 18182.08 58.99 52750.77 88888.00 2006-11-01 17:55:39.901 305 18182.18 59.01 52750.88 88888.00 2006-11-01 17:55:40.401 305 18182.26 59.03 52750.92 88888.00 2006-11-01 17:55:40.901 305 18182.29 59.11 52750.86 88888.00 2006-11-01 17:55:41.401 305 18182.21 59.07 52750.81 88888.00 2006-11-01 17:55:41.901 305 18182.14 59.15 52750.76 88888.00 2006-11-01 17:55:42.401 305 18182.11 59.21 52750.74 88888.00 2006-11-01 17:55:42.901 305 18182.25 59.17 52750.76 88888.00 2006-11-01 17:55:43.401 305 18182.00 59.11 52750.79 88888.00 2006-11-01 17:55:43.901 305 18181.98 59.11 52750.80 88888.00 2006-11-01 17:55:44.401 305 18182.22 59.14 52750.79 88888.00 2006-11-01 17:55:44.901 305 18182.16 59.12 52750.74 88888.00 2006-11-01 17:55:45.401 305 18182.15 59.11 52750.74 88888.00 2006-11-01 17:55:45.901 305 18182.13 59.04 52750.70 88888.00 2006-11-01 17:55:46.401 305 18182.03 58.99 52750.73 88888.00 2006-11-01 17:55:46.901 305 18181.97 59.04 52750.87 88888.00 2006-11-01 17:55:47.401 305 18181.94 59.07 52750.82 88888.00 2006-11-01 17:55:47.901 305 18182.05 59.07 52750.87 88888.00 2006-11-01 17:55:48.401 305 18182.20 59.01 52750.96 88888.00 2006-11-01 17:55:48.901 305 18182.25 58.95 52750.93 88888.00 2006-11-01 17:55:49.401 305 18182.19 58.97 52750.81 88888.00 2006-11-01 17:55:49.901 305 18182.17 58.97 52750.76 88888.00 2006-11-01 17:55:50.401 305 18182.26 59.01 52750.84 88888.00 2006-11-01 17:55:50.901 305 18182.24 59.02 52750.88 88888.00 2006-11-01 17:55:51.401 305 18182.17 59.08 52751.04 88888.00 2006-11-01 17:55:51.901 305 18182.08 59.07 52751.00 88888.00 2006-11-01 17:55:52.401 305 18182.05 59.07 52751.00 88888.00 2006-11-01 17:55:52.901 305 18182.14 59.09 52750.99 88888.00 2006-11-01 17:55:53.401 305 18182.11 59.12 52751.03 88888.00 2006-11-01 17:55:53.901 305 18182.29 59.17 52751.03 88888.00 2006-11-01 17:55:54.401 305 18182.41 59.25 52751.08 88888.00 2006-11-01 17:55:54.901 305 18182.39 59.23 52751.02 88888.00 2006-11-01 17:55:55.401 305 18182.31 59.22 52750.89 88888.00 2006-11-01 17:55:55.901 305 18182.38 59.24 52750.81 88888.00 2006-11-01 17:55:56.401 305 18182.33 59.23 52750.91 88888.00 2006-11-01 17:55:56.901 305 18182.40 59.30 52751.04 88888.00 2006-11-01 17:55:57.401 305 18182.39 59.35 52751.03 88888.00 2006-11-01 17:55:57.901 305 18182.39 59.36 52750.98 88888.00 2006-11-01 17:55:58.401 305 18182.37 59.35 52751.01 88888.00 2006-11-01 17:55:58.901 305 18182.43 59.35 52751.01 88888.00 2006-11-01 17:55:59.401 305 18182.42 59.30 52750.90 88888.00 2006-11-01 17:55:59.901 305 18182.35 59.31 52750.88 88888.00 2006-11-01 17:56:00.401 305 18182.32 59.32 52750.93 88888.00 2006-11-01 17:56:00.901 305 18182.39 59.36 52750.98 88888.00 2006-11-01 17:56:01.401 305 18182.38 59.39 52750.95 88888.00 2006-11-01 17:56:01.901 305 18182.36 59.46 52750.96 88888.00 2006-11-01 17:56:02.401 305 18182.52 59.45 52750.97 88888.00 2006-11-01 17:56:02.901 305 18182.54 59.43 52750.96 88888.00 2006-11-01 17:56:03.401 305 18182.50 59.48 52750.85 88888.00 2006-11-01 17:56:03.901 305 18182.44 59.48 52750.85 88888.00 2006-11-01 17:56:04.401 305 18182.52 59.45 52750.89 88888.00 2006-11-01 17:56:04.901 305 18182.57 59.56 52750.91 88888.00 2006-11-01 17:56:05.401 305 18182.52 59.68 52750.91 88888.00 2006-11-01 17:56:05.901 305 18182.54 59.75 52750.96 88888.00 2006-11-01 17:56:06.401 305 18182.60 59.74 52750.97 88888.00 2006-11-01 17:56:06.901 305 18182.65 59.69 52750.92 88888.00 2006-11-01 17:56:07.401 305 18182.68 59.75 52750.96 88888.00 2006-11-01 17:56:07.901 305 18182.72 59.77 52750.91 88888.00 2006-11-01 17:56:08.401 305 18182.59 59.76 52750.88 88888.00 2006-11-01 17:56:08.901 305 18182.63 59.83 52750.86 88888.00 2006-11-01 17:56:09.401 305 18182.75 59.86 52750.99 88888.00 2006-11-01 17:56:09.901 305 18182.69 59.82 52751.10 88888.00 2006-11-01 17:56:10.401 305 18182.71 59.84 52751.09 88888.00 2006-11-01 17:56:10.901 305 18182.69 59.92 52751.04 88888.00 2006-11-01 17:56:11.401 305 18182.65 59.99 52750.96 88888.00 2006-11-01 17:56:11.901 305 18182.81 59.99 52751.00 88888.00 2006-11-01 17:56:12.401 305 18182.80 60.05 52750.91 88888.00 2006-11-01 17:56:12.901 305 18182.80 60.05 52750.85 88888.00 2006-11-01 17:56:13.401 305 18182.76 60.00 52750.97 88888.00 2006-11-01 17:56:13.901 305 18182.91 59.97 52751.02 88888.00 2006-11-01 17:56:14.401 305 18182.93 59.97 52750.89 88888.00 2006-11-01 17:56:14.901 305 18183.03 60.03 52750.91 88888.00 2006-11-01 17:56:15.401 305 18183.12 60.02 52751.05 88888.00 2006-11-01 17:56:15.901 305 18183.04 60.06 52751.02 88888.00 2006-11-01 17:56:16.401 305 18183.04 60.10 52751.11 88888.00 2006-11-01 17:56:16.901 305 18183.04 60.10 52751.08 88888.00 2006-11-01 17:56:17.401 305 18183.09 60.18 52751.04 88888.00 2006-11-01 17:56:17.901 305 18182.87 60.17 52751.05 88888.00 2006-11-01 17:56:18.401 305 18182.83 60.18 52751.09 88888.00 2006-11-01 17:56:18.901 305 18182.98 60.21 52751.09 88888.00 2006-11-01 17:56:19.401 305 18183.07 60.26 52751.07 88888.00 2006-11-01 17:56:19.901 305 18183.23 60.31 52751.10 88888.00 2006-11-01 17:56:20.401 305 18183.17 60.26 52751.03 88888.00 2006-11-01 17:56:20.901 305 18183.04 60.23 52751.10 88888.00 2006-11-01 17:56:21.401 305 18183.13 60.28 52751.19 88888.00 2006-11-01 17:56:21.901 305 18183.03 60.29 52751.18 88888.00 2006-11-01 17:56:22.401 305 18182.91 60.25 52751.04 88888.00 2006-11-01 17:56:22.901 305 18182.91 60.26 52751.02 88888.00 2006-11-01 17:56:23.401 305 18182.98 60.29 52751.13 88888.00 2006-11-01 17:56:23.901 305 18183.04 60.30 52751.11 88888.00 2006-11-01 17:56:24.401 305 18183.13 60.31 52751.23 88888.00 2006-11-01 17:56:24.901 305 18183.05 60.34 52751.11 88888.00 2006-11-01 17:56:25.401 305 18183.09 60.31 52751.25 88888.00 2006-11-01 17:56:25.901 305 18183.18 60.35 52751.34 88888.00 2006-11-01 17:56:26.401 305 18183.14 60.35 52751.20 88888.00 2006-11-01 17:56:26.901 305 18183.36 60.31 52751.11 88888.00 2006-11-01 17:56:27.401 305 18183.50 60.31 52751.12 88888.00 2006-11-01 17:56:27.901 305 18183.29 60.36 52751.24 88888.00 2006-11-01 17:56:28.401 305 18183.09 60.36 52751.22 88888.00 2006-11-01 17:56:28.901 305 18183.07 60.38 52751.22 88888.00 2006-11-01 17:56:29.401 305 18183.13 60.33 52751.20 88888.00 2006-11-01 17:56:29.901 305 18183.11 60.32 52751.25 88888.00 2006-11-01 17:56:30.401 305 18183.17 60.42 52751.28 88888.00 2006-11-01 17:56:30.901 305 18183.12 60.45 52751.24 88888.00 2006-11-01 17:56:31.401 305 18183.17 60.43 52751.19 88888.00 2006-11-01 17:56:31.901 305 18183.27 60.38 52751.12 88888.00 2006-11-01 17:56:32.401 305 18183.13 60.42 52751.10 88888.00 2006-11-01 17:56:32.901 305 18183.04 60.45 52751.13 88888.00 2006-11-01 17:56:33.401 305 18183.11 60.45 52751.15 88888.00 2006-11-01 17:56:33.901 305 18183.25 60.51 52751.14 88888.00 2006-11-01 17:56:34.401 305 18183.22 60.51 52751.07 88888.00 2006-11-01 17:56:34.901 305 18183.24 60.39 52751.07 88888.00 2006-11-01 17:56:35.401 305 18183.30 60.31 52751.04 88888.00 2006-11-01 17:56:35.901 305 18183.33 60.35 52751.08 88888.00 2006-11-01 17:56:36.401 305 18183.34 60.39 52751.22 88888.00 2006-11-01 17:56:36.901 305 18183.33 60.45 52751.31 88888.00 2006-11-01 17:56:37.401 305 18183.26 60.55 52751.21 88888.00 2006-11-01 17:56:37.901 305 18183.17 60.45 52751.07 88888.00 2006-11-01 17:56:38.401 305 18183.26 60.40 52751.01 88888.00 2006-11-01 17:56:38.901 305 18183.28 60.47 52751.12 88888.00 2006-11-01 17:56:39.401 305 18183.37 60.47 52751.34 88888.00 2006-11-01 17:56:39.901 305 18183.38 60.49 52751.27 88888.00 2006-11-01 17:56:40.401 305 18183.46 60.65 52751.15 88888.00 2006-11-01 17:56:40.901 305 18183.55 60.78 52751.28 88888.00 2006-11-01 17:56:41.401 305 18183.61 60.79 52751.26 88888.00 2006-11-01 17:56:41.901 305 18183.63 60.77 52751.14 88888.00 2006-11-01 17:56:42.401 305 18183.73 60.82 52751.15 88888.00 2006-11-01 17:56:42.901 305 18183.82 60.68 52751.19 88888.00 2006-11-01 17:56:43.401 305 18183.79 60.74 52751.20 88888.00 2006-11-01 17:56:43.901 305 18183.80 60.84 52751.10 88888.00 2006-11-01 17:56:44.401 305 18183.73 60.92 52750.97 88888.00 2006-11-01 17:56:44.901 305 18183.73 60.98 52751.00 88888.00 2006-11-01 17:56:45.401 305 18183.95 60.96 52751.07 88888.00 2006-11-01 17:56:45.901 305 18183.94 60.91 52751.20 88888.00 2006-11-01 17:56:46.401 305 18183.87 60.89 52751.28 88888.00 2006-11-01 17:56:46.901 305 18184.03 60.92 52751.33 88888.00 2006-11-01 17:56:47.401 305 18184.09 60.95 52751.27 88888.00 2006-11-01 17:56:47.901 305 18184.04 60.97 52751.28 88888.00 2006-11-01 17:56:48.401 305 18183.99 61.07 52751.27 88888.00 2006-11-01 17:56:48.901 305 18184.07 61.06 52751.25 88888.00 2006-11-01 17:56:49.401 305 18184.18 60.91 52751.32 88888.00 2006-11-01 17:56:49.901 305 18184.13 60.95 52751.23 88888.00 2006-11-01 17:56:50.401 305 18184.24 61.03 52751.23 88888.00 2006-11-01 17:56:50.901 305 18184.39 61.20 52751.30 88888.00 2006-11-01 17:56:51.401 305 18184.29 61.21 52751.37 88888.00 2006-11-01 17:56:51.901 305 18184.32 61.21 52751.25 88888.00 2006-11-01 17:56:52.401 305 18184.38 61.21 52751.11 88888.00 2006-11-01 17:56:52.901 305 18184.25 61.31 52751.16 88888.00 2006-11-01 17:56:53.401 305 18184.03 61.39 52751.23 88888.00 2006-11-01 17:56:53.901 305 18184.09 61.46 52751.22 88888.00 2006-11-01 17:56:54.401 305 18184.34 61.49 52751.31 88888.00 2006-11-01 17:56:54.901 305 18184.40 61.47 52751.37 88888.00 2006-11-01 17:56:55.401 305 18184.45 61.47 52751.51 88888.00 2006-11-01 17:56:55.901 305 18184.54 61.51 52751.49 88888.00 2006-11-01 17:56:56.401 305 18184.50 61.58 52751.43 88888.00 2006-11-01 17:56:56.901 305 18184.47 61.59 52751.43 88888.00 2006-11-01 17:56:57.401 305 18184.54 61.55 52751.42 88888.00 2006-11-01 17:56:57.901 305 18184.58 61.57 52751.47 88888.00 2006-11-01 17:56:58.401 305 18184.66 61.58 52751.60 88888.00 2006-11-01 17:56:58.901 305 18184.71 61.58 52751.65 88888.00 2006-11-01 17:56:59.401 305 18184.79 61.58 52751.55 88888.00 2006-11-01 17:56:59.901 305 18184.74 61.63 52751.54 88888.00 2006-11-01 17:57:00.401 305 18184.70 61.71 52751.45 88888.00 2006-11-01 17:57:00.901 305 18184.64 61.75 52751.49 88888.00 2006-11-01 17:57:01.401 305 18184.56 61.71 52751.57 88888.00 2006-11-01 17:57:01.901 305 18184.58 61.69 52751.63 88888.00 2006-11-01 17:57:02.401 305 18184.69 61.70 52751.60 88888.00 2006-11-01 17:57:02.901 305 18184.80 61.76 52751.50 88888.00 2006-11-01 17:57:03.401 305 18184.68 61.76 52751.56 88888.00 2006-11-01 17:57:03.901 305 18184.70 61.75 52751.58 88888.00 2006-11-01 17:57:04.401 305 18184.81 61.71 52751.50 88888.00 2006-11-01 17:57:04.901 305 18184.96 61.78 52751.53 88888.00 2006-11-01 17:57:05.401 305 18184.89 61.80 52751.47 88888.00 2006-11-01 17:57:05.901 305 18184.82 61.77 52751.43 88888.00 2006-11-01 17:57:06.401 305 18184.88 61.71 52751.54 88888.00 2006-11-01 17:57:06.901 305 18184.99 61.73 52751.53 88888.00 2006-11-01 17:57:07.401 305 18185.12 61.79 52751.42 88888.00 2006-11-01 17:57:07.901 305 18185.04 61.87 52751.49 88888.00 2006-11-01 17:57:08.401 305 18184.98 61.89 52751.56 88888.00 2006-11-01 17:57:08.901 305 18184.97 61.96 52751.67 88888.00 2006-11-01 17:57:09.401 305 18185.04 62.02 52751.60 88888.00 2006-11-01 17:57:09.901 305 18184.94 62.06 52751.54 88888.00 2006-11-01 17:57:10.401 305 18184.90 62.02 52751.57 88888.00 2006-11-01 17:57:10.901 305 18184.92 62.00 52751.49 88888.00 2006-11-01 17:57:11.401 305 18184.85 61.96 52751.50 88888.00 2006-11-01 17:57:11.901 305 18184.79 61.87 52751.46 88888.00 2006-11-01 17:57:12.401 305 18184.76 61.83 52751.54 88888.00 2006-11-01 17:57:12.901 305 18184.78 61.84 52751.46 88888.00 2006-11-01 17:57:13.401 305 18184.87 61.88 52751.46 88888.00 2006-11-01 17:57:13.901 305 18185.00 61.98 52751.53 88888.00 2006-11-01 17:57:14.401 305 18185.01 61.98 52751.61 88888.00 2006-11-01 17:57:14.901 305 18185.08 62.00 52751.46 88888.00 2006-11-01 17:57:15.401 305 18185.08 62.03 52751.44 88888.00 2006-11-01 17:57:15.901 305 18185.07 62.00 52751.33 88888.00 2006-11-01 17:57:16.401 305 18185.03 61.98 52751.25 88888.00 2006-11-01 17:57:16.901 305 18184.98 62.08 52751.33 88888.00 2006-11-01 17:57:17.401 305 18185.13 62.12 52751.31 88888.00 2006-11-01 17:57:17.901 305 18185.23 62.14 52751.38 88888.00 2006-11-01 17:57:18.401 305 18185.13 62.13 52751.42 88888.00 2006-11-01 17:57:18.901 305 18185.07 62.14 52751.49 88888.00 2006-11-01 17:57:19.401 305 18185.18 62.12 52751.54 88888.00 2006-11-01 17:57:19.901 305 18185.34 62.01 52751.46 88888.00 2006-11-01 17:57:20.401 305 18185.44 61.99 52751.37 88888.00 2006-11-01 17:57:20.901 305 18185.44 61.96 52751.43 88888.00 2006-11-01 17:57:21.401 305 18185.40 62.05 52751.55 88888.00 2006-11-01 17:57:21.901 305 18185.45 61.98 52751.53 88888.00 2006-11-01 17:57:22.401 305 18185.43 61.99 52751.57 88888.00 2006-11-01 17:57:22.901 305 18185.32 62.08 52751.66 88888.00 2006-11-01 17:57:23.401 305 18185.32 62.02 52751.55 88888.00 2006-11-01 17:57:23.901 305 18185.35 62.02 52751.44 88888.00 2006-11-01 17:57:24.401 305 18185.43 62.03 52751.54 88888.00 2006-11-01 17:57:24.901 305 18185.42 61.95 52751.47 88888.00 2006-11-01 17:57:25.401 305 18185.30 61.98 52751.40 88888.00 2006-11-01 17:57:25.901 305 18185.34 62.00 52751.32 88888.00 2006-11-01 17:57:26.401 305 18185.40 61.98 52751.36 88888.00 2006-11-01 17:57:26.901 305 18185.40 61.99 52751.53 88888.00 2006-11-01 17:57:27.401 305 18185.31 61.98 52751.53 88888.00 2006-11-01 17:57:27.901 305 18185.33 61.92 52751.47 88888.00 2006-11-01 17:57:28.401 305 18185.41 61.92 52751.59 88888.00 2006-11-01 17:57:28.901 305 18185.61 61.97 52751.69 88888.00 2006-11-01 17:57:29.401 305 18185.55 61.95 52751.51 88888.00 2006-11-01 17:57:29.901 305 18185.57 61.96 52751.63 88888.00 2006-11-01 17:57:30.401 305 18185.65 61.96 52751.59 88888.00 2006-11-01 17:57:30.901 305 18185.63 61.98 52751.65 88888.00 2006-11-01 17:57:31.401 305 18185.67 62.02 52751.78 88888.00 2006-11-01 17:57:31.901 305 18185.66 62.00 52751.89 88888.00 2006-11-01 17:57:32.401 305 18185.61 62.06 52751.83 88888.00 2006-11-01 17:57:32.901 305 18185.61 62.05 52751.70 88888.00 2006-11-01 17:57:33.401 305 18185.59 62.06 52751.63 88888.00 2006-11-01 17:57:33.901 305 18185.44 62.04 52751.66 88888.00 2006-11-01 17:57:34.401 305 18185.48 62.05 52751.74 88888.00 2006-11-01 17:57:34.901 305 18185.52 62.19 52751.73 88888.00 2006-11-01 17:57:35.401 305 18185.47 62.31 52751.60 88888.00 2006-11-01 17:57:35.901 305 18185.42 62.31 52751.60 88888.00 2006-11-01 17:57:36.401 305 18185.55 62.21 52751.66 88888.00 2006-11-01 17:57:36.901 305 18185.61 62.14 52751.58 88888.00 2006-11-01 17:57:37.401 305 18185.63 62.15 52751.57 88888.00 2006-11-01 17:57:37.901 305 18185.64 62.15 52751.55 88888.00 2006-11-01 17:57:38.401 305 18185.59 62.16 52751.55 88888.00 2006-11-01 17:57:38.901 305 18185.51 62.20 52751.55 88888.00 2006-11-01 17:57:39.401 305 18185.52 62.22 52751.48 88888.00 2006-11-01 17:57:39.901 305 18185.63 62.26 52751.43 88888.00 2006-11-01 17:57:40.401 305 18185.73 62.22 52751.46 88888.00 2006-11-01 17:57:40.901 305 18185.81 62.26 52751.51 88888.00 2006-11-01 17:57:41.401 305 18185.77 62.31 52751.69 88888.00 2006-11-01 17:57:41.901 305 18185.83 62.32 52751.76 88888.00 2006-11-01 17:57:42.401 305 18185.92 62.34 52751.67 88888.00 2006-11-01 17:57:42.901 305 18185.81 62.29 52751.57 88888.00 2006-11-01 17:57:43.401 305 18185.80 62.28 52751.51 88888.00 2006-11-01 17:57:43.901 305 18185.70 62.31 52751.58 88888.00 2006-11-01 17:57:44.401 305 18185.68 62.37 52751.71 88888.00 2006-11-01 17:57:44.901 305 18185.84 62.37 52751.88 88888.00 2006-11-01 17:57:45.401 305 18185.92 62.39 52751.81 88888.00 2006-11-01 17:57:45.901 305 18186.01 62.39 52751.80 88888.00 2006-11-01 17:57:46.401 305 18185.83 62.49 52751.65 88888.00 2006-11-01 17:57:46.901 305 18185.89 62.48 52751.59 88888.00 2006-11-01 17:57:47.401 305 18185.96 62.40 52751.66 88888.00 2006-11-01 17:57:47.901 305 18186.15 62.47 52751.62 88888.00 2006-11-01 17:57:48.401 305 18186.29 62.51 52751.69 88888.00 2006-11-01 17:57:48.901 305 18186.13 62.62 52751.70 88888.00 2006-11-01 17:57:49.401 305 18186.21 62.57 52751.68 88888.00 2006-11-01 17:57:49.901 305 18186.21 62.61 52751.68 88888.00 2006-11-01 17:57:50.401 305 18186.15 62.68 52751.69 88888.00 2006-11-01 17:57:50.901 305 18186.17 62.65 52751.78 88888.00 2006-11-01 17:57:51.401 305 18186.18 62.68 52751.79 88888.00 2006-11-01 17:57:51.901 305 18186.08 62.67 52751.82 88888.00 2006-11-01 17:57:52.401 305 18186.16 62.73 52751.83 88888.00 2006-11-01 17:57:52.901 305 18186.16 62.70 52751.79 88888.00 2006-11-01 17:57:53.401 305 18186.19 62.74 52751.82 88888.00 2006-11-01 17:57:53.901 305 18186.20 62.78 52751.81 88888.00 2006-11-01 17:57:54.401 305 18186.28 62.78 52751.79 88888.00 2006-11-01 17:57:54.901 305 18186.30 62.79 52751.73 88888.00 2006-11-01 17:57:55.401 305 18186.27 62.83 52751.74 88888.00 2006-11-01 17:57:55.901 305 18186.15 62.76 52751.76 88888.00 2006-11-01 17:57:56.401 305 18186.15 62.74 52751.81 88888.00 2006-11-01 17:57:56.901 305 18186.15 62.79 52751.79 88888.00 2006-11-01 17:57:57.401 305 18186.18 62.74 52751.83 88888.00 2006-11-01 17:57:57.901 305 18186.29 62.79 52751.83 88888.00 2006-11-01 17:57:58.401 305 18186.23 62.85 52751.81 88888.00 2006-11-01 17:57:58.901 305 18186.33 62.85 52751.78 88888.00 2006-11-01 17:57:59.401 305 18186.26 62.80 52751.79 88888.00 2006-11-01 17:57:59.901 305 18186.23 62.78 52751.73 88888.00 2006-11-01 17:58:00.401 305 18186.41 62.81 52751.72 88888.00 2006-11-01 17:58:00.901 305 18186.48 62.84 52751.74 88888.00 2006-11-01 17:58:01.401 305 18186.53 62.85 52751.70 88888.00 2006-11-01 17:58:01.901 305 18186.52 62.84 52751.74 88888.00 2006-11-01 17:58:02.401 305 18186.50 62.89 52751.74 88888.00 2006-11-01 17:58:02.901 305 18186.39 62.87 52751.79 88888.00 2006-11-01 17:58:03.401 305 18186.45 62.84 52751.78 88888.00 2006-11-01 17:58:03.901 305 18186.45 62.75 52751.68 88888.00 2006-11-01 17:58:04.401 305 18186.28 62.76 52751.67 88888.00 2006-11-01 17:58:04.901 305 18186.16 62.80 52751.71 88888.00 2006-11-01 17:58:05.401 305 18186.15 62.84 52751.81 88888.00 2006-11-01 17:58:05.901 305 18186.12 62.87 52751.78 88888.00 2006-11-01 17:58:06.401 305 18186.15 62.87 52751.85 88888.00 2006-11-01 17:58:06.901 305 18186.23 62.94 52751.88 88888.00 2006-11-01 17:58:07.401 305 18186.21 63.00 52751.86 88888.00 2006-11-01 17:58:07.901 305 18186.22 62.89 52751.89 88888.00 2006-11-01 17:58:08.401 305 18186.27 62.88 52751.85 88888.00 2006-11-01 17:58:08.901 305 18186.33 62.94 52751.85 88888.00 2006-11-01 17:58:09.401 305 18186.37 62.79 52751.71 88888.00 2006-11-01 17:58:09.901 305 18186.38 62.78 52751.74 88888.00 2006-11-01 17:58:10.401 305 18186.37 62.76 52751.77 88888.00 2006-11-01 17:58:10.901 305 18186.28 62.71 52751.74 88888.00 2006-11-01 17:58:11.401 305 18186.12 62.78 52751.82 88888.00 2006-11-01 17:58:11.901 305 18186.02 62.82 52751.91 88888.00 2006-11-01 17:58:12.401 305 18186.05 62.85 52751.77 88888.00 2006-11-01 17:58:12.901 305 18186.20 62.82 52751.67 88888.00 2006-11-01 17:58:13.401 305 18186.26 62.79 52751.76 88888.00 2006-11-01 17:58:13.901 305 18186.27 62.87 52751.83 88888.00 2006-11-01 17:58:14.401 305 18186.05 62.91 52751.80 88888.00 2006-11-01 17:58:14.901 305 18185.95 62.92 52751.84 88888.00 2006-11-01 17:58:15.401 305 18185.88 62.95 52751.90 88888.00 2006-11-01 17:58:15.901 305 18185.96 63.02 52751.88 88888.00 2006-11-01 17:58:16.401 305 18186.01 63.04 52751.81 88888.00 2006-11-01 17:58:16.901 305 18186.00 63.02 52751.93 88888.00 2006-11-01 17:58:17.401 305 18185.92 63.01 52751.98 88888.00 2006-11-01 17:58:17.901 305 18186.06 63.03 52751.97 88888.00 2006-11-01 17:58:18.401 305 18186.01 63.07 52752.02 88888.00 2006-11-01 17:58:18.901 305 18186.19 63.09 52752.01 88888.00 2006-11-01 17:58:19.401 305 18186.23 62.96 52752.01 88888.00 2006-11-01 17:58:19.901 305 18186.38 62.97 52751.83 88888.00 2006-11-01 17:58:20.401 305 18186.41 63.01 52751.68 88888.00 2006-11-01 17:58:20.901 305 18186.38 63.02 52751.69 88888.00 2006-11-01 17:58:21.401 305 18186.41 63.03 52751.68 88888.00 2006-11-01 17:58:21.901 305 18186.49 63.03 52751.70 88888.00 2006-11-01 17:58:22.401 305 18186.42 62.99 52751.78 88888.00 2006-11-01 17:58:22.901 305 18186.41 63.14 52751.69 88888.00 2006-11-01 17:58:23.401 305 18186.35 63.24 52751.54 88888.00 2006-11-01 17:58:23.901 305 18186.16 63.14 52751.60 88888.00 2006-11-01 17:58:24.401 305 18186.08 63.11 52751.69 88888.00 2006-11-01 17:58:24.901 305 18186.21 63.20 52751.72 88888.00 2006-11-01 17:58:25.401 305 18186.21 63.23 52751.77 88888.00 2006-11-01 17:58:25.901 305 18186.00 63.22 52751.76 88888.00 2006-11-01 17:58:26.401 305 18186.15 63.17 52751.85 88888.00 2006-11-01 17:58:26.901 305 18186.09 63.20 52751.88 88888.00 2006-11-01 17:58:27.401 305 18185.94 63.28 52751.79 88888.00 2006-11-01 17:58:27.901 305 18186.04 63.25 52751.77 88888.00 2006-11-01 17:58:28.401 305 18186.05 63.20 52751.76 88888.00 2006-11-01 17:58:28.901 305 18186.06 63.14 52751.83 88888.00 2006-11-01 17:58:29.401 305 18186.12 63.13 52751.90 88888.00 2006-11-01 17:58:29.901 305 18186.04 63.11 52751.88 88888.00 2006-11-01 17:58:30.401 305 18186.09 63.19 52751.85 88888.00 2006-11-01 17:58:30.901 305 18186.05 63.21 52751.78 88888.00 2006-11-01 17:58:31.401 305 18186.06 63.14 52751.68 88888.00 2006-11-01 17:58:31.901 305 18186.18 63.16 52751.59 88888.00 2006-11-01 17:58:32.401 305 18186.19 63.24 52751.77 88888.00 2006-11-01 17:58:32.901 305 18186.22 63.32 52751.91 88888.00 2006-11-01 17:58:33.401 305 18186.04 63.26 52751.85 88888.00 2006-11-01 17:58:33.901 305 18185.95 63.24 52751.77 88888.00 2006-11-01 17:58:34.401 305 18185.86 63.26 52751.76 88888.00 2006-11-01 17:58:34.901 305 18185.88 63.24 52751.73 88888.00 2006-11-01 17:58:35.401 305 18185.94 63.26 52751.73 88888.00 2006-11-01 17:58:35.901 305 18185.98 63.25 52751.78 88888.00 2006-11-01 17:58:36.401 305 18186.00 63.29 52751.74 88888.00 2006-11-01 17:58:36.901 305 18185.87 63.36 52751.78 88888.00 2006-11-01 17:58:37.401 305 18185.88 63.32 52751.84 88888.00 2006-11-01 17:58:37.901 305 18185.88 63.35 52751.85 88888.00 2006-11-01 17:58:38.401 305 18185.91 63.44 52751.73 88888.00 2006-11-01 17:58:38.901 305 18185.95 63.45 52751.77 88888.00 2006-11-01 17:58:39.401 305 18186.04 63.44 52751.78 88888.00 2006-11-01 17:58:39.901 305 18186.07 63.49 52751.74 88888.00 2006-11-01 17:58:40.401 305 18186.04 63.50 52751.73 88888.00 2006-11-01 17:58:40.901 305 18186.05 63.50 52751.71 88888.00 2006-11-01 17:58:41.401 305 18186.02 63.44 52751.76 88888.00 2006-11-01 17:58:41.901 305 18186.09 63.44 52751.80 88888.00 2006-11-01 17:58:42.401 305 18186.16 63.50 52751.74 88888.00 2006-11-01 17:58:42.901 305 18186.21 63.55 52751.68 88888.00 2006-11-01 17:58:43.401 305 18186.11 63.44 52751.73 88888.00 2006-11-01 17:58:43.901 305 18186.18 63.38 52751.86 88888.00 2006-11-01 17:58:44.401 305 18186.17 63.26 52751.89 88888.00 2006-11-01 17:58:44.901 305 18186.08 63.30 52751.81 88888.00 2006-11-01 17:58:45.401 305 18186.07 63.40 52751.83 88888.00 2006-11-01 17:58:45.901 305 18186.16 63.44 52751.81 88888.00 2006-11-01 17:58:46.401 305 18186.16 63.38 52751.76 88888.00 2006-11-01 17:58:46.901 305 18186.21 63.40 52751.58 88888.00 2006-11-01 17:58:47.401 305 18186.23 63.41 52751.68 88888.00 2006-11-01 17:58:47.901 305 18186.12 63.45 52751.77 88888.00 2006-11-01 17:58:48.401 305 18186.23 63.50 52751.81 88888.00 2006-11-01 17:58:48.901 305 18186.24 63.44 52751.84 88888.00 2006-11-01 17:58:49.401 305 18186.22 63.51 52751.81 88888.00 2006-11-01 17:58:49.901 305 18186.22 63.50 52751.74 88888.00 2006-11-01 17:58:50.401 305 18186.04 63.49 52751.67 88888.00 2006-11-01 17:58:50.901 305 18185.91 63.49 52751.61 88888.00 2006-11-01 17:58:51.401 305 18185.97 63.48 52751.69 88888.00 2006-11-01 17:58:51.901 305 18186.00 63.50 52751.74 88888.00 2006-11-01 17:58:52.401 305 18186.10 63.53 52751.76 88888.00 2006-11-01 17:58:52.901 305 18186.19 63.49 52751.76 88888.00 2006-11-01 17:58:53.401 305 18186.10 63.49 52751.81 88888.00 2006-11-01 17:58:53.901 305 18186.15 63.49 52751.74 88888.00 2006-11-01 17:58:54.401 305 18186.04 63.50 52751.68 88888.00 2006-11-01 17:58:54.901 305 18186.07 63.48 52751.62 88888.00 2006-11-01 17:58:55.401 305 18186.04 63.50 52751.55 88888.00 2006-11-01 17:58:55.901 305 18186.12 63.54 52751.57 88888.00 2006-11-01 17:58:56.401 305 18186.17 63.52 52751.53 88888.00 2006-11-01 17:58:56.901 305 18186.09 63.46 52751.53 88888.00 2006-11-01 17:58:57.401 305 18186.11 63.47 52751.53 88888.00 2006-11-01 17:58:57.901 305 18186.15 63.51 52751.55 88888.00 2006-11-01 17:58:58.401 305 18186.04 63.56 52751.61 88888.00 2006-11-01 17:58:58.901 305 18185.85 63.52 52751.60 88888.00 2006-11-01 17:58:59.401 305 18185.86 63.55 52751.70 88888.00 2006-11-01 17:58:59.901 305 18185.98 63.64 52751.54 88888.00 2006-11-01 17:59:00.401 305 18186.08 63.65 52751.68 88888.00 2006-11-01 17:59:00.901 305 18186.06 63.61 52751.71 88888.00 2006-11-01 17:59:01.401 305 18186.05 63.50 52751.59 88888.00 2006-11-01 17:59:01.901 305 18186.15 63.46 52751.58 88888.00 2006-11-01 17:59:02.401 305 18186.28 63.51 52751.48 88888.00 2006-11-01 17:59:02.901 305 18186.22 63.51 52751.49 88888.00 2006-11-01 17:59:03.401 305 18186.13 63.54 52751.55 88888.00 2006-11-01 17:59:03.901 305 18186.08 63.55 52751.55 88888.00 2006-11-01 17:59:04.401 305 18186.07 63.57 52751.48 88888.00 2006-11-01 17:59:04.901 305 18186.01 63.58 52751.56 88888.00 2006-11-01 17:59:05.401 305 18186.01 63.55 52751.69 88888.00 2006-11-01 17:59:05.901 305 18186.07 63.51 52751.70 88888.00 2006-11-01 17:59:06.401 305 18185.99 63.46 52751.68 88888.00 2006-11-01 17:59:06.901 305 18186.04 63.46 52751.70 88888.00 2006-11-01 17:59:07.401 305 18186.12 63.43 52751.69 88888.00 2006-11-01 17:59:07.901 305 18186.11 63.38 52751.58 88888.00 2006-11-01 17:59:08.401 305 18186.22 63.40 52751.46 88888.00 2006-11-01 17:59:08.901 305 18186.28 63.46 52751.56 88888.00 2006-11-01 17:59:09.401 305 18186.29 63.44 52751.63 88888.00 2006-11-01 17:59:09.901 305 18186.28 63.47 52751.65 88888.00 2006-11-01 17:59:10.401 305 18186.19 63.52 52751.67 88888.00 2006-11-01 17:59:10.901 305 18186.21 63.52 52751.70 88888.00 2006-11-01 17:59:11.401 305 18186.19 63.48 52751.61 88888.00 2006-11-01 17:59:11.901 305 18186.30 63.49 52751.65 88888.00 2006-11-01 17:59:12.401 305 18186.40 63.50 52751.68 88888.00 2006-11-01 17:59:12.901 305 18186.39 63.46 52751.74 88888.00 2006-11-01 17:59:13.401 305 18186.46 63.52 52751.73 88888.00 2006-11-01 17:59:13.901 305 18186.41 63.46 52751.66 88888.00 2006-11-01 17:59:14.401 305 18186.38 63.48 52751.61 88888.00 2006-11-01 17:59:14.901 305 18186.20 63.48 52751.66 88888.00 2006-11-01 17:59:15.401 305 18186.11 63.50 52751.69 88888.00 2006-11-01 17:59:15.901 305 18186.04 63.52 52751.63 88888.00 2006-11-01 17:59:16.401 305 18186.08 63.52 52751.51 88888.00 2006-11-01 17:59:16.901 305 18186.11 63.49 52751.59 88888.00 2006-11-01 17:59:17.401 305 18186.11 63.52 52751.60 88888.00 2006-11-01 17:59:17.901 305 18186.13 63.55 52751.65 88888.00 2006-11-01 17:59:18.401 305 18186.13 63.55 52751.58 88888.00 2006-11-01 17:59:18.901 305 18186.12 63.55 52751.53 88888.00 2006-11-01 17:59:19.401 305 18186.20 63.53 52751.42 88888.00 2006-11-01 17:59:19.901 305 18186.24 63.47 52751.37 88888.00 2006-11-01 17:59:20.401 305 18186.31 63.52 52751.34 88888.00 2006-11-01 17:59:20.901 305 18186.37 63.57 52751.30 88888.00 2006-11-01 17:59:21.401 305 18186.43 63.52 52751.37 88888.00 2006-11-01 17:59:21.901 305 18186.38 63.51 52751.34 88888.00 2006-11-01 17:59:22.401 305 18186.41 63.53 52751.28 88888.00 2006-11-01 17:59:22.901 305 18186.45 63.51 52751.27 88888.00 2006-11-01 17:59:23.401 305 18186.39 63.54 52751.31 88888.00 2006-11-01 17:59:23.901 305 18186.37 63.51 52751.32 88888.00 2006-11-01 17:59:24.401 305 18186.29 63.49 52751.33 88888.00 2006-11-01 17:59:24.901 305 18186.42 63.50 52751.36 88888.00 2006-11-01 17:59:25.401 305 18186.45 63.56 52751.34 88888.00 2006-11-01 17:59:25.901 305 18186.50 63.58 52751.40 88888.00 2006-11-01 17:59:26.401 305 18186.44 63.58 52751.43 88888.00 2006-11-01 17:59:26.901 305 18186.45 63.58 52751.43 88888.00 2006-11-01 17:59:27.401 305 18186.48 63.52 52751.39 88888.00 2006-11-01 17:59:27.901 305 18186.41 63.50 52751.38 88888.00 2006-11-01 17:59:28.401 305 18186.50 63.54 52751.37 88888.00 2006-11-01 17:59:28.901 305 18186.51 63.51 52751.40 88888.00 2006-11-01 17:59:29.401 305 18186.65 63.52 52751.31 88888.00 2006-11-01 17:59:29.901 305 18186.71 63.58 52751.31 88888.00 2006-11-01 17:59:30.401 305 18186.68 63.64 52751.42 88888.00 2006-11-01 17:59:30.901 305 18186.81 63.64 52751.38 88888.00 2006-11-01 17:59:31.401 305 18186.80 63.62 52751.39 88888.00 2006-11-01 17:59:31.901 305 18186.67 63.55 52751.32 88888.00 2006-11-01 17:59:32.401 305 18186.64 63.56 52751.44 88888.00 2006-11-01 17:59:32.901 305 18186.70 63.52 52751.46 88888.00 2006-11-01 17:59:33.401 305 18186.71 63.49 52751.51 88888.00 2006-11-01 17:59:33.901 305 18186.71 63.48 52751.66 88888.00 2006-11-01 17:59:34.401 305 18186.65 63.51 52751.72 88888.00 2006-11-01 17:59:34.901 305 18186.68 63.55 52751.65 88888.00 2006-11-01 17:59:35.401 305 18186.75 63.51 52751.59 88888.00 2006-11-01 17:59:35.901 305 18186.76 63.49 52751.49 88888.00 2006-11-01 17:59:36.401 305 18186.75 63.41 52751.36 88888.00 2006-11-01 17:59:36.901 305 18186.57 63.42 52751.31 88888.00 2006-11-01 17:59:37.401 305 18186.54 63.44 52751.36 88888.00 2006-11-01 17:59:37.901 305 18186.50 63.47 52751.28 88888.00 2006-11-01 17:59:38.401 305 18186.46 63.53 52751.28 88888.00 2006-11-01 17:59:38.901 305 18186.52 63.53 52751.28 88888.00 2006-11-01 17:59:39.401 305 18186.50 63.52 52751.39 88888.00 2006-11-01 17:59:39.901 305 18186.41 63.41 52751.49 88888.00 2006-11-01 17:59:40.401 305 18186.43 63.40 52751.53 88888.00 2006-11-01 17:59:40.901 305 18186.40 63.45 52751.67 88888.00 2006-11-01 17:59:41.401 305 18186.49 63.49 52751.72 88888.00 2006-11-01 17:59:41.901 305 18186.56 63.49 52751.59 88888.00 2006-11-01 17:59:42.401 305 18186.45 63.44 52751.44 88888.00 2006-11-01 17:59:42.901 305 18186.51 63.44 52751.37 88888.00 2006-11-01 17:59:43.401 305 18186.38 63.47 52751.30 88888.00 2006-11-01 17:59:43.901 305 18186.32 63.49 52751.30 88888.00 2006-11-01 17:59:44.401 305 18186.48 63.56 52751.34 88888.00 2006-11-01 17:59:44.901 305 18186.54 63.53 52751.28 88888.00 2006-11-01 17:59:45.401 305 18186.48 63.59 52751.22 88888.00 2006-11-01 17:59:45.901 305 18186.56 63.63 52751.30 88888.00 2006-11-01 17:59:46.401 305 18186.57 63.56 52751.33 88888.00 2006-11-01 17:59:46.901 305 18186.61 63.63 52751.36 88888.00 2006-11-01 17:59:47.401 305 18186.57 63.62 52751.42 88888.00 2006-11-01 17:59:47.901 305 18186.54 63.56 52751.38 88888.00 2006-11-01 17:59:48.401 305 18186.54 63.57 52751.48 88888.00 2006-11-01 17:59:48.901 305 18186.49 63.61 52751.47 88888.00 2006-11-01 17:59:49.401 305 18186.48 63.68 52751.43 88888.00 2006-11-01 17:59:49.901 305 18186.39 63.68 52751.54 88888.00 2006-11-01 17:59:50.401 305 18186.37 63.71 52751.54 88888.00 2006-11-01 17:59:50.901 305 18186.39 63.72 52751.45 88888.00 2006-11-01 17:59:51.401 305 18186.44 63.69 52751.42 88888.00 2006-11-01 17:59:51.901 305 18186.53 63.69 52751.55 88888.00 2006-11-01 17:59:52.401 305 18186.46 63.73 52751.53 88888.00 2006-11-01 17:59:52.901 305 18186.48 63.71 52751.47 88888.00 2006-11-01 17:59:53.401 305 18186.51 63.61 52751.45 88888.00 2006-11-01 17:59:53.901 305 18186.52 63.57 52751.46 88888.00 2006-11-01 17:59:54.401 305 18186.61 63.68 52751.50 88888.00 2006-11-01 17:59:54.901 305 18186.73 63.74 52751.51 88888.00 2006-11-01 17:59:55.401 305 18186.60 63.71 52751.47 88888.00 2006-11-01 17:59:55.901 305 18186.51 63.69 52751.42 88888.00 2006-11-01 17:59:56.401 305 18186.59 63.74 52751.43 88888.00 2006-11-01 17:59:56.901 305 18186.59 63.78 52751.46 88888.00 2006-11-01 17:59:57.401 305 18186.57 63.81 52751.48 88888.00 2006-11-01 17:59:57.901 305 18186.56 63.80 52751.57 88888.00 2006-11-01 17:59:58.401 305 18186.62 63.80 52751.60 88888.00 2006-11-01 17:59:58.901 305 18186.55 63.80 52751.60 88888.00 2006-11-01 17:59:59.401 305 18186.55 63.88 52751.56 88888.00 2006-11-01 17:59:59.901 305 18186.72 63.82 52751.42 88888.00 2006-11-01 18:00:00.401 305 18186.56 63.81 52751.39 88888.00 2006-11-01 18:00:00.901 305 18186.45 63.88 52751.53 88888.00 2006-11-01 18:00:01.401 305 18186.52 63.87 52751.54 88888.00 2006-11-01 18:00:01.901 305 18186.50 63.86 52751.62 88888.00 2006-11-01 18:00:02.401 305 18186.44 63.81 52751.65 88888.00 2006-11-01 18:00:02.901 305 18186.43 63.77 52751.68 88888.00 2006-11-01 18:00:03.401 305 18186.38 63.80 52751.74 88888.00 2006-11-01 18:00:03.901 305 18186.40 63.85 52751.76 88888.00 2006-11-01 18:00:04.401 305 18186.37 63.82 52751.74 88888.00 2006-11-01 18:00:04.901 305 18186.37 63.81 52751.81 88888.00 2006-11-01 18:00:05.401 305 18186.39 63.82 52751.93 88888.00 2006-11-01 18:00:05.901 305 18186.43 63.85 52751.88 88888.00 2006-11-01 18:00:06.401 305 18186.34 63.92 52751.79 88888.00 2006-11-01 18:00:06.901 305 18186.23 63.89 52751.81 88888.00 2006-11-01 18:00:07.401 305 18186.26 63.91 52751.69 88888.00 2006-11-01 18:00:07.901 305 18186.30 63.92 52751.69 88888.00 2006-11-01 18:00:08.401 305 18186.24 63.82 52751.62 88888.00 2006-11-01 18:00:08.901 305 18186.31 63.80 52751.69 88888.00 2006-11-01 18:00:09.401 305 18186.28 63.91 52751.69 88888.00 2006-11-01 18:00:09.901 305 18186.33 64.04 52751.67 88888.00 2006-11-01 18:00:10.401 305 18186.31 63.96 52751.68 88888.00 2006-11-01 18:00:10.901 305 18186.23 63.97 52751.76 88888.00 2006-11-01 18:00:11.401 305 18186.20 63.84 52751.74 88888.00 2006-11-01 18:00:11.901 305 18186.20 63.84 52751.77 88888.00 2006-11-01 18:00:12.401 305 18186.02 63.88 52751.79 88888.00 2006-11-01 18:00:12.901 305 18185.97 63.82 52751.90 88888.00 2006-11-01 18:00:13.401 305 18185.99 63.81 52751.91 88888.00 2006-11-01 18:00:13.901 305 18185.90 63.88 52751.88 88888.00 2006-11-01 18:00:14.401 305 18185.86 63.95 52751.83 88888.00 2006-11-01 18:00:14.901 305 18185.85 63.89 52751.80 88888.00 2006-11-01 18:00:15.401 305 18185.92 63.89 52751.90 88888.00 2006-11-01 18:00:15.901 305 18185.94 63.89 52751.88 88888.00 2006-11-01 18:00:16.401 305 18185.81 63.91 52751.88 88888.00 2006-11-01 18:00:16.901 305 18185.78 63.86 52751.90 88888.00 2006-11-01 18:00:17.401 305 18185.68 63.83 52751.97 88888.00 2006-11-01 18:00:17.901 305 18185.61 63.76 52752.03 88888.00 2006-11-01 18:00:18.401 305 18185.45 63.73 52752.06 88888.00 2006-11-01 18:00:18.901 305 18185.55 63.57 52752.02 88888.00 2006-11-01 18:00:19.401 305 18185.56 63.54 52751.91 88888.00 2006-11-01 18:00:19.901 305 18185.42 63.56 52752.15 88888.00 2006-11-01 18:00:20.401 305 18185.44 63.50 52752.25 88888.00 2006-11-01 18:00:20.901 305 18185.43 63.52 52751.93 88888.00 2006-11-01 18:00:21.401 305 18185.40 63.48 52751.85 88888.00 2006-11-01 18:00:21.901 305 18185.42 63.49 52751.80 88888.00 2006-11-01 18:00:22.401 305 18185.42 63.50 52751.79 88888.00 2006-11-01 18:00:22.901 305 18185.46 63.53 52751.92 88888.00 2006-11-01 18:00:23.401 305 18185.40 63.52 52752.00 88888.00 2006-11-01 18:00:23.901 305 18185.34 63.53 52752.00 88888.00 2006-11-01 18:00:24.401 305 18185.40 63.44 52751.98 88888.00 2006-11-01 18:00:24.901 305 18185.28 63.37 52752.00 88888.00 2006-11-01 18:00:25.401 305 18185.13 63.36 52752.09 88888.00 2006-11-01 18:00:25.901 305 18185.09 63.37 52751.97 88888.00 2006-11-01 18:00:26.401 305 18185.09 63.32 52751.85 88888.00 2006-11-01 18:00:26.901 305 18185.09 63.32 52751.80 88888.00 2006-11-01 18:00:27.401 305 18185.10 63.25 52751.77 88888.00 2006-11-01 18:00:27.901 305 18185.07 63.19 52751.86 88888.00 2006-11-01 18:00:28.401 305 18185.07 63.21 52751.85 88888.00 2006-11-01 18:00:28.901 305 18184.94 63.21 52751.81 88888.00 2006-11-01 18:00:29.401 305 18184.86 63.23 52751.92 88888.00 2006-11-01 18:00:29.901 305 18184.89 63.20 52752.00 88888.00 2006-11-01 18:00:30.401 305 18184.93 63.21 52752.04 88888.00 2006-11-01 18:00:30.901 305 18184.91 63.18 52751.96 88888.00 2006-11-01 18:00:31.401 305 18184.88 63.17 52751.85 88888.00 2006-11-01 18:00:31.901 305 18184.94 63.13 52751.90 88888.00 2006-11-01 18:00:32.401 305 18184.90 63.16 52751.96 88888.00 2006-11-01 18:00:32.901 305 18184.82 63.14 52751.95 88888.00 2006-11-01 18:00:33.401 305 18184.70 63.10 52751.79 88888.00 2006-11-01 18:00:33.901 305 18184.68 63.19 52751.77 88888.00 2006-11-01 18:00:34.401 305 18184.66 63.16 52751.74 88888.00 2006-11-01 18:00:34.901 305 18184.77 63.04 52751.72 88888.00 2006-11-01 18:00:35.401 305 18184.80 63.00 52751.82 88888.00 2006-11-01 18:00:35.901 305 18184.74 62.94 52751.86 88888.00 2006-11-01 18:00:36.401 305 18184.64 62.92 52751.84 88888.00 2006-11-01 18:00:36.901 305 18184.58 62.97 52751.82 88888.00 2006-11-01 18:00:37.401 305 18184.65 62.87 52751.78 88888.00 2006-11-01 18:00:37.901 305 18184.61 62.85 52751.76 88888.00 2006-11-01 18:00:38.401 305 18184.74 62.84 52751.71 88888.00 2006-11-01 18:00:38.901 305 18184.74 62.76 52751.77 88888.00 2006-11-01 18:00:39.401 305 18184.66 62.79 52751.88 88888.00 2006-11-01 18:00:39.901 305 18184.67 62.84 52751.70 88888.00 2006-11-01 18:00:40.401 305 18184.54 62.94 52751.59 88888.00 2006-11-01 18:00:40.901 305 18184.52 62.91 52751.59 88888.00 2006-11-01 18:00:41.401 305 18184.45 62.90 52751.57 88888.00 2006-11-01 18:00:41.901 305 18184.36 62.88 52751.67 88888.00 2006-11-01 18:00:42.401 305 18184.34 62.87 52751.72 88888.00 2006-11-01 18:00:42.901 305 18184.52 62.79 52751.81 88888.00 2006-11-01 18:00:43.401 305 18184.57 62.78 52751.89 88888.00 2006-11-01 18:00:43.901 305 18184.58 62.74 52751.90 88888.00 2006-11-01 18:00:44.401 305 18184.44 62.70 52751.89 88888.00 2006-11-01 18:00:44.901 305 18184.49 62.74 52751.82 88888.00 2006-11-01 18:00:45.401 305 18184.46 62.75 52751.92 88888.00 2006-11-01 18:00:45.901 305 18184.47 62.64 52752.00 88888.00 2006-11-01 18:00:46.401 305 18184.40 62.55 52751.93 88888.00 2006-11-01 18:00:46.901 305 18184.36 62.42 52751.80 88888.00 2006-11-01 18:00:47.401 305 18184.35 62.44 52751.69 88888.00 2006-11-01 18:00:47.901 305 18184.45 62.46 52751.78 88888.00 2006-11-01 18:00:48.401 305 18184.44 62.43 52751.88 88888.00 2006-11-01 18:00:48.901 305 18184.48 62.45 52751.84 88888.00 2006-11-01 18:00:49.401 305 18184.46 62.37 52751.77 88888.00 2006-11-01 18:00:49.901 305 18184.39 62.35 52751.77 88888.00 2006-11-01 18:00:50.401 305 18184.36 62.30 52751.76 88888.00 2006-11-01 18:00:50.901 305 18184.38 62.34 52751.76 88888.00 2006-11-01 18:00:51.401 305 18184.40 62.35 52751.82 88888.00 2006-11-01 18:00:51.901 305 18184.36 62.29 52751.74 88888.00 2006-11-01 18:00:52.401 305 18184.34 62.29 52751.72 88888.00 2006-11-01 18:00:52.901 305 18184.45 62.29 52751.68 88888.00 2006-11-01 18:00:53.401 305 18184.56 62.26 52751.73 88888.00 2006-11-01 18:00:53.901 305 18184.67 62.20 52751.70 88888.00 2006-11-01 18:00:54.401 305 18184.60 62.19 52751.63 88888.00 2006-11-01 18:00:54.901 305 18184.43 62.11 52751.65 88888.00 2006-11-01 18:00:55.401 305 18184.43 62.12 52751.65 88888.00 2006-11-01 18:00:55.901 305 18184.64 62.20 52751.57 88888.00 2006-11-01 18:00:56.401 305 18184.63 62.23 52751.55 88888.00 2006-11-01 18:00:56.901 305 18184.52 62.18 52751.56 88888.00 2006-11-01 18:00:57.401 305 18184.46 62.18 52751.54 88888.00 2006-11-01 18:00:57.901 305 18184.44 62.16 52751.44 88888.00 2006-11-01 18:00:58.401 305 18184.37 62.16 52751.40 88888.00 2006-11-01 18:00:58.901 305 18184.36 62.16 52751.38 88888.00 2006-11-01 18:00:59.401 305 18184.60 62.14 52751.46 88888.00 2006-11-01 18:00:59.901 305 18184.77 62.16 52751.49 88888.00 2006-11-01 18:01:00.401 305 18184.71 62.18 52751.54 88888.00 2006-11-01 18:01:00.901 305 18184.57 62.20 52751.63 88888.00 2006-11-01 18:01:01.401 305 18184.52 62.24 52751.65 88888.00 2006-11-01 18:01:01.901 305 18184.47 62.37 52751.59 88888.00 2006-11-01 18:01:02.398 305 18184.44 62.42 52751.53 88888.00 2006-11-01 18:01:02.908 305 18184.53 62.44 52751.53 88888.00 2006-11-01 18:01:03.408 305 18184.66 62.39 52751.47 88888.00 2006-11-01 18:01:03.908 305 18184.61 62.36 52751.39 88888.00 2006-11-01 18:01:04.408 305 18184.55 62.42 52751.36 88888.00 2006-11-01 18:01:04.908 305 18184.50 62.49 52751.54 88888.00 2006-11-01 18:01:05.408 305 18184.50 62.58 52751.60 88888.00 2006-11-01 18:01:05.908 305 18184.44 62.66 52751.63 88888.00 2006-11-01 18:01:06.408 305 18184.49 62.66 52751.62 88888.00 2006-11-01 18:01:06.908 305 18184.57 62.68 52751.66 88888.00 2006-11-01 18:01:07.408 305 18184.61 62.68 52751.69 88888.00 2006-11-01 18:01:07.908 305 18184.71 62.73 52751.74 88888.00 2006-11-01 18:01:08.408 305 18184.67 62.84 52751.63 88888.00 2006-11-01 18:01:08.908 305 18184.68 62.88 52751.42 88888.00 2006-11-01 18:01:09.408 305 18184.67 62.89 52751.42 88888.00 2006-11-01 18:01:09.908 305 18184.83 62.88 52751.45 88888.00 2006-11-01 18:01:10.408 305 18184.71 62.95 52751.49 88888.00 2006-11-01 18:01:10.908 305 18184.57 62.96 52751.46 88888.00 2006-11-01 18:01:11.408 305 18184.79 62.99 52751.44 88888.00 2006-11-01 18:01:11.908 305 18184.86 63.04 52751.46 88888.00 2006-11-01 18:01:12.408 305 18184.76 63.03 52751.48 88888.00 2006-11-01 18:01:12.908 305 18184.69 63.07 52751.47 88888.00 2006-11-01 18:01:13.408 305 18184.60 63.07 52751.35 88888.00 2006-11-01 18:01:13.908 305 18184.70 63.13 52751.24 88888.00 2006-11-01 18:01:14.408 305 18184.57 63.14 52751.26 88888.00 2006-11-01 18:01:14.908 305 18184.45 63.16 52751.36 88888.00 2006-11-01 18:01:15.408 305 18184.63 63.14 52751.39 88888.00 2006-11-01 18:01:15.908 305 18184.63 63.17 52751.49 88888.00 2006-11-01 18:01:16.408 305 18184.63 63.20 52751.49 88888.00 2006-11-01 18:01:16.908 305 18184.65 63.18 52751.51 88888.00 2006-11-01 18:01:17.408 305 18184.66 63.11 52751.44 88888.00 2006-11-01 18:01:17.908 305 18184.40 63.08 52751.44 88888.00 2006-11-01 18:01:18.408 305 18184.33 63.07 52751.48 88888.00 2006-11-01 18:01:18.908 305 18184.38 63.06 52751.59 88888.00 2006-11-01 18:01:19.408 305 18184.58 63.05 52751.53 88888.00 2006-11-01 18:01:19.908 305 18184.59 63.09 52751.46 88888.00 2006-11-01 18:01:20.408 305 18184.48 63.18 52751.40 88888.00 2006-11-01 18:01:20.908 305 18184.48 63.23 52751.44 88888.00 2006-11-01 18:01:21.408 305 18184.39 63.23 52751.47 88888.00 2006-11-01 18:01:21.908 305 18184.37 63.21 52751.51 88888.00 2006-11-01 18:01:22.408 305 18184.56 63.21 52751.45 88888.00 2006-11-01 18:01:22.908 305 18184.64 63.20 52751.50 88888.00 2006-11-01 18:01:23.408 305 18184.55 63.13 52751.47 88888.00 2006-11-01 18:01:23.908 305 18184.56 63.14 52751.50 88888.00 2006-11-01 18:01:24.408 305 18184.45 63.21 52751.50 88888.00 2006-11-01 18:01:24.908 305 18184.49 63.24 52751.55 88888.00 2006-11-01 18:01:25.408 305 18184.55 63.23 52751.59 88888.00 2006-11-01 18:01:25.908 305 18184.66 63.20 52751.67 88888.00 2006-11-01 18:01:26.408 305 18184.66 63.19 52751.58 88888.00 2006-11-01 18:01:26.908 305 18184.57 63.20 52751.58 88888.00 2006-11-01 18:01:27.408 305 18184.61 63.19 52751.62 88888.00 2006-11-01 18:01:27.908 305 18184.56 63.17 52751.77 88888.00 2006-11-01 18:01:28.408 305 18184.52 63.12 52751.80 88888.00 2006-11-01 18:01:28.908 305 18184.53 63.05 52751.69 88888.00 2006-11-01 18:01:29.408 305 18184.50 63.09 52751.66 88888.00 2006-11-01 18:01:29.908 305 18184.36 63.04 52751.71 88888.00 2006-11-01 18:01:30.408 305 18184.44 63.09 52751.71 88888.00 2006-11-01 18:01:30.908 305 18184.46 63.07 52751.57 88888.00 2006-11-01 18:01:31.408 305 18184.46 63.03 52751.54 88888.00 2006-11-01 18:01:31.908 305 18184.57 63.08 52751.71 88888.00 2006-11-01 18:01:32.408 305 18184.53 63.13 52751.66 88888.00 2006-11-01 18:01:32.908 305 18184.49 63.18 52751.66 88888.00 2006-11-01 18:01:33.408 305 18184.52 63.12 52751.63 88888.00 2006-11-01 18:01:33.908 305 18184.45 63.09 52751.60 88888.00 2006-11-01 18:01:34.408 305 18184.29 63.12 52751.55 88888.00 2006-11-01 18:01:34.908 305 18184.25 63.07 52751.44 88888.00 2006-11-01 18:01:35.408 305 18184.45 63.04 52751.46 88888.00 2006-11-01 18:01:35.908 305 18184.46 63.09 52751.43 88888.00 2006-11-01 18:01:36.408 305 18184.46 63.10 52751.44 88888.00 2006-11-01 18:01:36.908 305 18184.54 63.11 52751.40 88888.00 2006-11-01 18:01:37.408 305 18184.47 63.12 52751.51 88888.00 2006-11-01 18:01:37.908 305 18184.44 63.09 52751.68 88888.00 2006-11-01 18:01:38.408 305 18184.53 63.08 52751.74 88888.00 2006-11-01 18:01:38.908 305 18184.45 63.06 52751.57 88888.00 2006-11-01 18:01:39.408 305 18184.36 63.02 52751.46 88888.00 2006-11-01 18:01:39.908 305 18184.38 63.01 52751.50 88888.00 2006-11-01 18:01:40.408 305 18184.40 63.02 52751.51 88888.00 2006-11-01 18:01:40.908 305 18184.34 63.09 52751.48 88888.00 2006-11-01 18:01:41.408 305 18184.27 63.04 52751.37 88888.00 2006-11-01 18:01:41.908 305 18184.38 63.05 52751.28 88888.00 2006-11-01 18:01:42.408 305 18184.45 63.14 52751.33 88888.00 2006-11-01 18:01:42.908 305 18184.38 63.13 52751.36 88888.00 2006-11-01 18:01:43.408 305 18184.28 63.18 52751.40 88888.00 2006-11-01 18:01:43.908 305 18184.35 63.19 52751.34 88888.00 2006-11-01 18:01:44.408 305 18184.42 63.22 52751.39 88888.00 2006-11-01 18:01:44.908 305 18184.37 63.23 52751.46 88888.00 2006-11-01 18:01:45.408 305 18184.32 63.20 52751.44 88888.00 2006-11-01 18:01:45.908 305 18184.29 63.22 52751.36 88888.00 2006-11-01 18:01:46.408 305 18184.27 63.24 52751.40 88888.00 2006-11-01 18:01:46.908 305 18184.28 63.28 52751.43 88888.00 2006-11-01 18:01:47.408 305 18184.28 63.25 52751.50 88888.00 2006-11-01 18:01:47.908 305 18184.25 63.31 52751.56 88888.00 2006-11-01 18:01:48.408 305 18184.26 63.31 52751.42 88888.00 2006-11-01 18:01:48.908 305 18184.28 63.32 52751.38 88888.00 2006-11-01 18:01:49.408 305 18184.26 63.31 52751.38 88888.00 2006-11-01 18:01:49.908 305 18184.32 63.21 52751.44 88888.00 2006-11-01 18:01:50.408 305 18184.29 63.17 52751.40 88888.00 2006-11-01 18:01:50.908 305 18184.37 63.21 52751.44 88888.00 2006-11-01 18:01:51.408 305 18184.36 63.17 52751.51 88888.00 2006-11-01 18:01:51.908 305 18184.44 63.11 52751.54 88888.00 2006-11-01 18:01:52.408 305 18184.45 63.13 52751.50 88888.00 2006-11-01 18:01:52.908 305 18184.43 63.15 52751.50 88888.00 2006-11-01 18:01:53.408 305 18184.36 63.21 52751.55 88888.00 2006-11-01 18:01:53.908 305 18184.54 63.22 52751.58 88888.00 2006-11-01 18:01:54.408 305 18184.42 63.17 52751.57 88888.00 2006-11-01 18:01:54.908 305 18184.34 63.16 52751.55 88888.00 2006-11-01 18:01:55.408 305 18184.37 63.21 52751.46 88888.00 2006-11-01 18:01:55.908 305 18184.44 63.20 52751.42 88888.00 2006-11-01 18:01:56.408 305 18184.36 63.19 52751.40 88888.00 2006-11-01 18:01:56.908 305 18184.32 63.23 52751.43 88888.00 2006-11-01 18:01:57.408 305 18184.42 63.28 52751.38 88888.00 2006-11-01 18:01:57.908 305 18184.25 63.31 52751.43 88888.00 2006-11-01 18:01:58.408 305 18184.29 63.22 52751.40 88888.00 2006-11-01 18:01:58.908 305 18184.26 63.25 52751.48 88888.00 2006-11-01 18:01:59.408 305 18184.18 63.26 52751.46 88888.00 2006-11-01 18:01:59.908 305 18184.15 63.26 52751.39 88888.00 2006-11-01 18:02:00.408 305 18184.15 63.26 52751.50 88888.00 2006-11-01 18:02:00.908 305 18183.96 63.23 52751.53 88888.00 2006-11-01 18:02:01.408 305 18183.94 63.18 52751.46 88888.00 2006-11-01 18:02:01.908 305 18183.95 63.17 52751.51 88888.00 2006-11-01 18:02:02.408 305 18184.03 63.19 52751.59 88888.00 2006-11-01 18:02:02.908 305 18183.96 63.19 52751.68 88888.00 2006-11-01 18:02:03.408 305 18183.92 63.17 52751.70 88888.00 2006-11-01 18:02:03.908 305 18183.94 63.16 52751.63 88888.00 2006-11-01 18:02:04.408 305 18183.81 63.22 52751.59 88888.00 2006-11-01 18:02:04.908 305 18183.95 63.14 52751.72 88888.00 2006-11-01 18:02:05.408 305 18184.13 63.08 52751.85 88888.00 2006-11-01 18:02:05.908 305 18184.14 63.05 52751.89 88888.00 2006-11-01 18:02:06.408 305 18184.03 63.08 52751.68 88888.00 2006-11-01 18:02:06.908 305 18183.96 63.04 52751.60 88888.00 2006-11-01 18:02:07.408 305 18184.02 63.02 52751.66 88888.00 2006-11-01 18:02:07.908 305 18184.03 62.91 52751.60 88888.00 2006-11-01 18:02:08.408 305 18184.15 62.91 52751.67 88888.00 2006-11-01 18:02:08.908 305 18184.23 63.01 52751.60 88888.00 2006-11-01 18:02:09.408 305 18184.11 62.98 52751.60 88888.00 2006-11-01 18:02:09.908 305 18183.94 62.96 52751.70 88888.00 2006-11-01 18:02:10.408 305 18183.85 62.86 52751.71 88888.00 2006-11-01 18:02:10.908 305 18183.74 62.81 52751.69 88888.00 2006-11-01 18:02:11.408 305 18183.66 62.85 52751.71 88888.00 2006-11-01 18:02:11.908 305 18183.55 62.88 52751.73 88888.00 2006-11-01 18:02:12.408 305 18183.50 62.86 52751.69 88888.00 2006-11-01 18:02:12.908 305 18183.74 62.85 52751.63 88888.00 2006-11-01 18:02:13.408 305 18183.91 62.94 52751.60 88888.00 2006-11-01 18:02:13.908 305 18183.89 62.87 52751.55 88888.00 2006-11-01 18:02:14.408 305 18183.79 62.82 52751.54 88888.00 2006-11-01 18:02:14.908 305 18183.78 62.81 52751.63 88888.00 2006-11-01 18:02:15.408 305 18183.79 62.79 52751.66 88888.00 2006-11-01 18:02:15.908 305 18183.74 62.73 52751.66 88888.00 2006-11-01 18:02:16.408 305 18183.69 62.73 52751.61 88888.00 2006-11-01 18:02:16.908 305 18183.72 62.73 52751.62 88888.00 2006-11-01 18:02:17.408 305 18183.62 62.69 52751.66 88888.00 2006-11-01 18:02:17.908 305 18183.66 62.69 52751.69 88888.00 2006-11-01 18:02:18.408 305 18183.70 62.69 52751.67 88888.00 2006-11-01 18:02:18.908 305 18183.78 62.72 52751.72 88888.00 2006-11-01 18:02:19.408 305 18183.63 62.70 52751.74 88888.00 2006-11-01 18:02:19.908 305 18183.56 62.65 52751.71 88888.00 2006-11-01 18:02:20.408 305 18183.58 62.59 52751.70 88888.00 2006-11-01 18:02:20.908 305 18183.59 62.64 52751.72 88888.00 2006-11-01 18:02:21.408 305 18183.53 62.62 52751.83 88888.00 2006-11-01 18:02:21.908 305 18183.45 62.62 52752.15 88888.00 2006-11-01 18:02:22.408 305 18183.31 62.66 52751.92 88888.00 2006-11-01 18:02:22.908 305 18183.31 62.64 52751.81 88888.00 2006-11-01 18:02:23.408 305 18183.24 62.65 52751.96 88888.00 2006-11-01 18:02:23.908 305 18183.14 62.61 52752.05 88888.00 2006-11-01 18:02:24.408 305 18183.09 62.54 52752.03 88888.00 2006-11-01 18:02:24.908 305 18183.18 62.49 52752.05 88888.00 2006-11-01 18:02:25.408 305 18183.14 62.53 52751.97 88888.00 2006-11-01 18:02:25.908 305 18183.05 62.56 52751.94 88888.00 2006-11-01 18:02:26.408 305 18183.00 62.56 52751.84 88888.00 2006-11-01 18:02:26.908 305 18183.12 62.62 52751.83 88888.00 2006-11-01 18:02:27.408 305 18183.20 62.62 52751.74 88888.00 2006-11-01 18:02:27.908 305 18183.09 62.62 52751.77 88888.00 2006-11-01 18:02:28.408 305 18183.15 62.67 52751.83 88888.00 2006-11-01 18:02:28.908 305 18183.23 62.63 52751.90 88888.00 2006-11-01 18:02:29.408 305 18183.16 62.53 52751.90 88888.00 2006-11-01 18:02:29.908 305 18183.07 62.53 52751.95 88888.00 2006-11-01 18:02:30.408 305 18183.09 62.58 52751.98 88888.00 2006-11-01 18:02:30.908 305 18183.15 62.54 52752.04 88888.00 2006-11-01 18:02:31.408 305 18182.98 62.48 52751.92 88888.00 2006-11-01 18:02:31.908 305 18182.92 62.52 52751.98 88888.00 2006-11-01 18:02:32.408 305 18183.11 62.57 52752.09 88888.00 2006-11-01 18:02:32.908 305 18183.09 62.58 52752.24 88888.00 2006-11-01 18:02:33.408 305 18182.93 62.55 52752.20 88888.00 2006-11-01 18:02:33.908 305 18182.96 62.55 52752.25 88888.00 2006-11-01 18:02:34.408 305 18183.05 62.54 52752.26 88888.00 2006-11-01 18:02:34.908 305 18183.05 62.51 52752.18 88888.00 2006-11-01 18:02:35.408 305 18182.98 62.46 52752.26 88888.00 2006-11-01 18:02:35.908 305 18182.96 62.40 52752.21 88888.00 2006-11-01 18:02:36.408 305 18182.83 62.35 52752.18 88888.00 2006-11-01 18:02:36.908 305 18182.84 62.40 52752.27 88888.00 2006-11-01 18:02:37.408 305 18182.82 62.44 52752.25 88888.00 2006-11-01 18:02:37.908 305 18182.77 62.36 52752.14 88888.00 2006-11-01 18:02:38.408 305 18182.84 62.28 52752.14 88888.00 2006-11-01 18:02:38.908 305 18182.83 62.29 52752.28 88888.00 2006-11-01 18:02:39.408 305 18182.83 62.34 52752.31 88888.00 2006-11-01 18:02:39.908 305 18182.80 62.37 52752.33 88888.00 2006-11-01 18:02:40.408 305 18182.77 62.36 52752.33 88888.00 2006-11-01 18:02:40.908 305 18182.83 62.33 52752.31 88888.00 2006-11-01 18:02:41.408 305 18182.92 62.30 52752.35 88888.00 2006-11-01 18:02:41.908 305 18182.86 62.33 52752.38 88888.00 2006-11-01 18:02:42.408 305 18182.77 62.35 52752.28 88888.00 2006-11-01 18:02:42.908 305 18182.65 62.42 52752.29 88888.00 2006-11-01 18:02:43.408 305 18182.66 62.38 52752.19 88888.00 2006-11-01 18:02:43.908 305 18182.54 62.34 52752.09 88888.00 2006-11-01 18:02:44.408 305 18182.50 62.24 52752.07 88888.00 2006-11-01 18:02:44.908 305 18182.47 62.25 52752.07 88888.00 2006-11-01 18:02:45.408 305 18182.47 62.23 52752.02 88888.00 2006-11-01 18:02:45.908 305 18182.32 62.28 52752.12 88888.00 2006-11-01 18:02:46.408 305 18182.22 62.23 52752.06 88888.00 2006-11-01 18:02:46.908 305 18182.33 62.18 52752.12 88888.00 2006-11-01 18:02:47.408 305 18182.33 62.23 52752.09 88888.00 2006-11-01 18:02:47.908 305 18182.22 62.19 52752.01 88888.00 2006-11-01 18:02:48.408 305 18182.21 62.13 52752.09 88888.00 2006-11-01 18:02:48.908 305 18182.27 62.09 52752.27 88888.00 2006-11-01 18:02:49.408 305 18182.25 62.09 52752.25 88888.00 2006-11-01 18:02:49.908 305 18182.26 62.11 52752.21 88888.00 2006-11-01 18:02:50.408 305 18182.21 62.17 52752.28 88888.00 2006-11-01 18:02:50.908 305 18182.15 62.12 52752.24 88888.00 2006-11-01 18:02:51.408 305 18182.03 62.18 52752.16 88888.00 2006-11-01 18:02:51.908 305 18181.98 62.19 52752.14 88888.00 2006-11-01 18:02:52.408 305 18182.15 62.14 52752.25 88888.00 2006-11-01 18:02:52.908 305 18182.13 62.11 52752.27 88888.00 2006-11-01 18:02:53.408 305 18182.07 62.04 52752.20 88888.00 2006-11-01 18:02:53.908 305 18182.05 61.99 52752.13 88888.00 2006-11-01 18:02:54.408 305 18181.94 61.96 52752.14 88888.00 2006-11-01 18:02:54.908 305 18181.90 61.97 52752.17 88888.00 2006-11-01 18:02:55.408 305 18181.89 61.96 52752.09 88888.00 2006-11-01 18:02:55.908 305 18181.99 61.89 52752.16 88888.00 2006-11-01 18:02:56.408 305 18182.03 61.84 52752.16 88888.00 2006-11-01 18:02:56.908 305 18181.94 61.79 52752.25 88888.00 2006-11-01 18:02:57.408 305 18181.96 61.79 52752.25 88888.00 2006-11-01 18:02:57.908 305 18182.03 61.82 52752.28 88888.00 2006-11-01 18:02:58.408 305 18181.94 61.81 52752.23 88888.00 2006-11-01 18:02:58.908 305 18181.93 61.84 52752.18 88888.00 2006-11-01 18:02:59.408 305 18181.85 61.82 52752.20 88888.00 2006-11-01 18:02:59.908 305 18181.81 61.87 52752.21 88888.00 2006-11-01 18:03:00.408 305 18181.72 61.88 52752.14 88888.00 2006-11-01 18:03:00.908 305 18181.70 61.86 52752.11 88888.00 2006-11-01 18:03:01.408 305 18181.82 61.73 52752.12 88888.00 2006-11-01 18:03:01.908 305 18181.84 61.72 52752.16 88888.00 2006-11-01 18:03:02.408 305 18181.85 61.81 52752.09 88888.00 2006-11-01 18:03:02.908 305 18181.83 61.86 52752.21 88888.00 2006-11-01 18:03:03.408 305 18181.86 61.82 52752.31 88888.00 2006-11-01 18:03:03.908 305 18181.81 61.82 52752.30 88888.00 2006-11-01 18:03:04.408 305 18181.66 61.83 52752.24 88888.00 2006-11-01 18:03:04.908 305 18181.64 61.77 52752.25 88888.00 2006-11-01 18:03:05.408 305 18181.71 61.75 52752.18 88888.00 2006-11-01 18:03:05.908 305 18181.67 61.81 52752.07 88888.00 2006-11-01 18:03:06.408 305 18181.62 61.76 52752.17 88888.00 2006-11-01 18:03:06.908 305 18181.57 61.79 52752.19 88888.00 2006-11-01 18:03:07.408 305 18181.59 61.86 52752.12 88888.00 2006-11-01 18:03:07.908 305 18181.63 61.80 52752.03 88888.00 2006-11-01 18:03:08.408 305 18181.61 61.71 52752.01 88888.00 2006-11-01 18:03:08.908 305 18181.52 61.71 52752.02 88888.00 2006-11-01 18:03:09.408 305 18181.53 61.71 52752.08 88888.00 2006-11-01 18:03:09.908 305 18181.42 61.72 52752.14 88888.00 2006-11-01 18:03:10.408 305 18181.30 61.72 52752.11 88888.00 2006-11-01 18:03:10.908 305 18181.31 61.77 52752.07 88888.00 2006-11-01 18:03:11.408 305 18181.37 61.78 52752.27 88888.00 2006-11-01 18:03:11.908 305 18181.37 61.79 52752.18 88888.00 2006-11-01 18:03:12.408 305 18181.37 61.68 52752.01 88888.00 2006-11-01 18:03:12.908 305 18181.37 61.59 52752.01 88888.00 2006-11-01 18:03:13.408 305 18181.28 61.62 52752.13 88888.00 2006-11-01 18:03:13.908 305 18181.18 61.68 52752.13 88888.00 2006-11-01 18:03:14.408 305 18181.13 61.69 52752.05 88888.00 2006-11-01 18:03:14.908 305 18181.03 61.68 52751.98 88888.00 2006-11-01 18:03:15.408 305 18180.92 61.69 52751.96 88888.00 2006-11-01 18:03:15.908 305 18180.89 61.67 52752.03 88888.00 2006-11-01 18:03:16.408 305 18180.87 61.66 52752.00 88888.00 2006-11-01 18:03:16.908 305 18180.83 61.71 52752.00 88888.00 2006-11-01 18:03:17.408 305 18180.78 61.76 52752.14 88888.00 2006-11-01 18:03:17.908 305 18180.87 61.73 52752.05 88888.00 2006-11-01 18:03:18.408 305 18180.94 61.75 52752.12 88888.00 2006-11-01 18:03:18.908 305 18180.91 61.72 52752.25 88888.00 2006-11-01 18:03:19.408 305 18180.96 61.63 52752.28 88888.00 2006-11-01 18:03:19.908 305 18181.02 61.55 52752.29 88888.00 2006-11-01 18:03:20.408 305 18181.01 61.57 52752.25 88888.00 2006-11-01 18:03:20.908 305 18180.90 61.68 52752.18 88888.00 2006-11-01 18:03:21.408 305 18180.74 61.65 52752.16 88888.00 2006-11-01 18:03:21.908 305 18180.72 61.65 52752.16 88888.00 2006-11-01 18:03:22.408 305 18180.83 61.71 52752.03 88888.00 2006-11-01 18:03:22.908 305 18180.92 61.67 52752.04 88888.00 2006-11-01 18:03:23.408 305 18180.83 61.59 52752.17 88888.00 2006-11-01 18:03:23.908 305 18180.79 61.63 52752.11 88888.00 2006-11-01 18:03:24.408 305 18180.94 61.65 52752.16 88888.00 2006-11-01 18:03:24.908 305 18180.81 61.65 52752.16 88888.00 2006-11-01 18:03:25.408 305 18180.81 61.71 52752.04 88888.00 2006-11-01 18:03:25.908 305 18180.85 61.71 52752.03 88888.00 2006-11-01 18:03:26.408 305 18180.95 61.69 52752.05 88888.00 2006-11-01 18:03:26.908 305 18180.94 61.61 52752.06 88888.00 2006-11-01 18:03:27.408 305 18180.92 61.55 52752.04 88888.00 2006-11-01 18:03:27.908 305 18180.94 61.57 52752.01 88888.00 2006-11-01 18:03:28.408 305 18180.92 61.51 52752.01 88888.00 2006-11-01 18:03:28.908 305 18180.94 61.59 52751.92 88888.00 2006-11-01 18:03:29.408 305 18180.91 61.59 52751.80 88888.00 2006-11-01 18:03:29.908 305 18180.97 61.54 52751.79 88888.00 2006-11-01 18:03:30.408 305 18180.99 61.55 52751.81 88888.00 2006-11-01 18:03:30.908 305 18180.89 61.57 52751.82 88888.00 2006-11-01 18:03:31.408 305 18180.91 61.59 52751.72 88888.00 2006-11-01 18:03:31.908 305 18180.86 61.58 52751.88 88888.00 2006-11-01 18:03:32.408 305 18180.77 61.51 52751.90 88888.00 2006-11-01 18:03:32.908 305 18180.81 61.46 52751.80 88888.00 2006-11-01 18:03:33.408 305 18180.87 61.54 52751.90 88888.00 2006-11-01 18:03:33.908 305 18180.88 61.52 52751.94 88888.00 2006-11-01 18:03:34.408 305 18180.85 61.55 52751.91 88888.00 2006-11-01 18:03:34.908 305 18180.86 61.54 52751.88 88888.00 2006-11-01 18:03:35.408 305 18180.80 61.59 52751.95 88888.00 2006-11-01 18:03:35.908 305 18180.79 61.51 52752.02 88888.00 2006-11-01 18:03:36.408 305 18180.79 61.46 52751.94 88888.00 2006-11-01 18:03:36.908 305 18180.76 61.46 52751.93 88888.00 2006-11-01 18:03:37.408 305 18180.65 61.49 52752.01 88888.00 2006-11-01 18:03:37.908 305 18180.59 61.50 52751.97 88888.00 2006-11-01 18:03:38.408 305 18180.65 61.47 52751.84 88888.00 2006-11-01 18:03:38.908 305 18180.83 61.51 52751.80 88888.00 2006-11-01 18:03:39.408 305 18180.85 61.50 52751.80 88888.00 2006-11-01 18:03:39.908 305 18180.65 61.46 52751.81 88888.00 2006-11-01 18:03:40.408 305 18180.64 61.54 52751.74 88888.00 2006-11-01 18:03:40.908 305 18180.57 61.56 52751.76 88888.00 2006-11-01 18:03:41.408 305 18180.69 61.57 52751.81 88888.00 2006-11-01 18:03:41.908 305 18180.72 61.49 52751.91 88888.00 2006-11-01 18:03:42.408 305 18180.64 61.42 52751.82 88888.00 2006-11-01 18:03:42.908 305 18180.65 61.39 52751.82 88888.00 2006-11-01 18:03:43.408 305 18180.70 61.35 52751.73 88888.00 2006-11-01 18:03:43.908 305 18180.74 61.31 52751.81 88888.00 2006-11-01 18:03:44.408 305 18180.77 61.28 52751.91 88888.00 2006-11-01 18:03:44.908 305 18180.77 61.34 52751.91 88888.00 2006-11-01 18:03:45.408 305 18180.69 61.39 52751.89 88888.00 2006-11-01 18:03:45.908 305 18180.77 61.36 52752.03 88888.00 2006-11-01 18:03:46.408 305 18180.69 61.46 52752.04 88888.00 2006-11-01 18:03:46.908 305 18180.69 61.52 52751.83 88888.00 2006-11-01 18:03:47.408 305 18180.80 61.50 52751.85 88888.00 2006-11-01 18:03:47.908 305 18180.68 61.48 52751.82 88888.00 2006-11-01 18:03:48.408 305 18180.59 61.41 52751.82 88888.00 2006-11-01 18:03:48.908 305 18180.66 61.36 52751.73 88888.00 2006-11-01 18:03:49.408 305 18180.72 61.31 52751.77 88888.00 2006-11-01 18:03:49.908 305 18180.78 61.36 52751.81 88888.00 2006-11-01 18:03:50.408 305 18180.83 61.39 52751.79 88888.00 2006-11-01 18:03:50.908 305 18180.72 61.44 52751.81 88888.00 2006-11-01 18:03:51.408 305 18180.59 61.53 52751.82 88888.00 2006-11-01 18:03:51.908 305 18180.57 61.55 52751.80 88888.00 2006-11-01 18:03:52.408 305 18180.52 61.51 52751.78 88888.00 2006-11-01 18:03:52.908 305 18180.67 61.46 52751.80 88888.00 2006-11-01 18:03:53.408 305 18180.66 61.39 52751.72 88888.00 2006-11-01 18:03:53.908 305 18180.69 61.32 52751.81 88888.00 2006-11-01 18:03:54.408 305 18180.72 61.30 52751.58 88888.00 2006-11-01 18:03:54.908 305 18180.77 61.24 52751.60 88888.00 2006-11-01 18:03:55.408 305 18180.77 61.22 52751.63 88888.00 2006-11-01 18:03:55.908 305 18180.67 61.28 52751.58 88888.00 2006-11-01 18:03:56.408 305 18180.67 61.29 52751.61 88888.00 2006-11-01 18:03:56.908 305 18180.81 61.28 52751.72 88888.00 2006-11-01 18:03:57.408 305 18180.84 61.22 52751.78 88888.00 2006-11-01 18:03:57.908 305 18180.84 61.25 52751.77 88888.00 2006-11-01 18:03:58.408 305 18180.95 61.24 52751.74 88888.00 2006-11-01 18:03:58.908 305 18180.78 61.25 52751.81 88888.00 2006-11-01 18:03:59.408 305 18180.76 61.17 52751.79 88888.00 2006-11-01 18:03:59.908 305 18180.72 61.17 52751.76 88888.00 2006-11-01 18:04:00.408 305 18180.68 61.13 52751.81 88888.00 2006-11-01 18:04:00.908 305 18180.68 61.13 52751.78 88888.00 2006-11-01 18:04:01.408 305 18180.67 61.11 52751.82 88888.00 2006-11-01 18:04:01.908 305 18180.69 61.08 52751.86 88888.00 2006-11-01 18:04:02.408 305 18180.70 61.03 52751.74 88888.00 2006-11-01 18:04:02.908 305 18180.69 61.07 52751.56 88888.00 2006-11-01 18:04:03.408 305 18180.69 61.09 52751.57 88888.00 2006-11-01 18:04:03.908 305 18180.74 61.08 52751.73 88888.00 2006-11-01 18:04:04.408 305 18180.78 61.12 52751.82 88888.00 2006-11-01 18:04:04.908 305 18180.80 61.17 52751.74 88888.00 2006-11-01 18:04:05.408 305 18180.84 61.17 52751.72 88888.00 2006-11-01 18:04:05.908 305 18180.79 61.14 52751.72 88888.00 2006-11-01 18:04:06.408 305 18180.76 61.05 52751.73 88888.00 2006-11-01 18:04:06.908 305 18180.67 61.02 52751.76 88888.00 2006-11-01 18:04:07.408 305 18180.57 61.03 52751.78 88888.00 2006-11-01 18:04:07.908 305 18180.70 60.82 52751.72 88888.00 2006-11-01 18:04:08.408 305 18180.80 60.82 52751.78 88888.00 2006-11-01 18:04:08.908 305 18180.79 60.84 52751.81 88888.00 2006-11-01 18:04:09.408 305 18180.85 60.77 52751.74 88888.00 2006-11-01 18:04:09.908 305 18180.91 60.80 52751.76 88888.00 2006-11-01 18:04:10.408 305 18180.95 60.85 52751.80 88888.00 2006-11-01 18:04:10.908 305 18180.81 60.88 52751.84 88888.00 2006-11-01 18:04:11.408 305 18180.75 60.90 52751.77 88888.00 2006-11-01 18:04:11.908 305 18180.75 60.84 52751.73 88888.00 2006-11-01 18:04:12.408 305 18180.68 60.83 52751.79 88888.00 2006-11-01 18:04:12.908 305 18180.78 60.87 52751.89 88888.00 2006-11-01 18:04:13.408 305 18180.77 60.85 52751.89 88888.00 2006-11-01 18:04:13.908 305 18180.85 60.80 52751.76 88888.00 2006-11-01 18:04:14.408 305 18180.80 60.73 52751.73 88888.00 2006-11-01 18:04:14.908 305 18180.77 60.75 52751.67 88888.00 2006-11-01 18:04:15.408 305 18180.52 60.76 52751.69 88888.00 2006-11-01 18:04:15.908 305 18180.54 60.74 52751.65 88888.00 2006-11-01 18:04:16.408 305 18180.61 60.73 52751.67 88888.00 2006-11-01 18:04:16.908 305 18180.74 60.76 52751.68 88888.00 2006-11-01 18:04:17.408 305 18180.68 60.83 52751.62 88888.00 2006-11-01 18:04:17.908 305 18180.65 60.88 52751.65 88888.00 2006-11-01 18:04:18.408 305 18180.61 60.83 52751.50 88888.00 2006-11-01 18:04:18.908 305 18180.70 60.81 52751.59 88888.00 2006-11-01 18:04:19.408 305 18180.70 60.85 52751.74 88888.00 2006-11-01 18:04:19.908 305 18180.79 60.85 52751.67 88888.00 2006-11-01 18:04:20.408 305 18180.81 60.86 52751.70 88888.00 2006-11-01 18:04:20.908 305 18180.74 60.80 52751.68 88888.00 2006-11-01 18:04:21.408 305 18180.70 60.81 52751.62 88888.00 2006-11-01 18:04:21.908 305 18180.74 60.81 52751.67 88888.00 2006-11-01 18:04:22.408 305 18180.74 60.73 52751.71 88888.00 2006-11-01 18:04:22.908 305 18180.70 60.79 52751.72 88888.00 2006-11-01 18:04:23.408 305 18180.77 60.83 52751.81 88888.00 2006-11-01 18:04:23.908 305 18180.85 60.82 52751.84 88888.00 2006-11-01 18:04:24.408 305 18180.80 60.83 52751.88 88888.00 2006-11-01 18:04:24.908 305 18180.76 60.85 52751.90 88888.00 2006-11-01 18:04:25.408 305 18180.77 60.81 52751.83 88888.00 2006-11-01 18:04:25.908 305 18180.74 60.86 52751.98 88888.00 2006-11-01 18:04:26.408 305 18180.73 60.88 52751.90 88888.00 2006-11-01 18:04:26.908 305 18180.88 60.78 52751.85 88888.00 2006-11-01 18:04:27.408 305 18181.00 60.74 52751.80 88888.00 2006-11-01 18:04:27.908 305 18181.00 60.66 52751.79 88888.00 2006-11-01 18:04:28.408 305 18181.01 60.65 52751.74 88888.00 2006-11-01 18:04:28.908 305 18180.91 60.62 52751.67 88888.00 2006-11-01 18:04:29.408 305 18180.89 60.67 52751.71 88888.00 2006-11-01 18:04:29.908 305 18181.00 60.65 52751.65 88888.00 2006-11-01 18:04:30.408 305 18181.10 60.69 52751.61 88888.00 2006-11-01 18:04:30.908 305 18180.97 60.72 52751.60 88888.00 2006-11-01 18:04:31.408 305 18181.00 60.63 52751.67 88888.00 2006-11-01 18:04:31.908 305 18181.02 60.59 52751.58 88888.00 2006-11-01 18:04:32.408 305 18181.10 60.62 52751.62 88888.00 2006-11-01 18:04:32.908 305 18181.11 60.57 52751.67 88888.00 2006-11-01 18:04:33.408 305 18181.19 60.57 52751.77 88888.00 2006-11-01 18:04:33.908 305 18181.09 60.61 52751.73 88888.00 2006-11-01 18:04:34.408 305 18181.02 60.51 52751.73 88888.00 2006-11-01 18:04:34.908 305 18181.14 60.51 52751.74 88888.00 2006-11-01 18:04:35.408 305 18181.09 60.49 52751.82 88888.00 2006-11-01 18:04:35.908 305 18181.07 60.46 52751.78 88888.00 2006-11-01 18:04:36.408 305 18181.16 60.55 52751.71 88888.00 2006-11-01 18:04:36.908 305 18181.21 60.64 52751.76 88888.00 2006-11-01 18:04:37.408 305 18181.24 60.56 52751.68 88888.00 2006-11-01 18:04:37.908 305 18181.11 60.63 52751.67 88888.00 2006-11-01 18:04:38.408 305 18181.06 60.63 52751.67 88888.00 2006-11-01 18:04:38.908 305 18180.97 60.59 52751.67 88888.00 2006-11-01 18:04:39.408 305 18180.91 60.50 52751.65 88888.00 2006-11-01 18:04:39.908 305 18180.97 60.45 52751.70 88888.00 2006-11-01 18:04:40.408 305 18180.98 60.42 52751.72 88888.00 2006-11-01 18:04:40.908 305 18180.92 60.39 52751.72 88888.00 2006-11-01 18:04:41.408 305 18180.90 60.32 52751.79 88888.00 2006-11-01 18:04:41.908 305 18180.89 60.36 52751.80 88888.00 2006-11-01 18:04:42.408 305 18180.85 60.37 52751.89 88888.00 2006-11-01 18:04:42.908 305 18180.75 60.43 52751.88 88888.00 2006-11-01 18:04:43.408 305 18180.78 60.39 52751.69 88888.00 2006-11-01 18:04:43.908 305 18180.92 60.32 52751.69 88888.00 2006-11-01 18:04:44.408 305 18180.88 60.30 52751.70 88888.00 2006-11-01 18:04:44.908 305 18180.85 60.30 52751.80 88888.00 2006-11-01 18:04:45.408 305 18180.80 60.26 52751.88 88888.00 2006-11-01 18:04:45.908 305 18180.80 60.36 52751.85 88888.00 2006-11-01 18:04:46.408 305 18180.81 60.34 52751.86 88888.00 2006-11-01 18:04:46.908 305 18180.81 60.25 52751.82 88888.00 2006-11-01 18:04:47.408 305 18180.77 60.32 52751.69 88888.00 2006-11-01 18:04:47.908 305 18180.78 60.30 52751.72 88888.00 2006-11-01 18:04:48.408 305 18180.89 60.34 52751.76 88888.00 2006-11-01 18:04:48.908 305 18181.01 60.35 52751.77 88888.00 2006-11-01 18:04:49.408 305 18181.12 60.28 52751.70 88888.00 2006-11-01 18:04:49.908 305 18181.07 60.21 52751.71 88888.00 2006-11-01 18:04:50.408 305 18180.92 60.20 52751.74 88888.00 2006-11-01 18:04:50.908 305 18180.92 60.28 52751.73 88888.00 2006-11-01 18:04:51.408 305 18180.89 60.21 52751.77 88888.00 2006-11-01 18:04:51.908 305 18180.92 60.29 52751.78 88888.00 2006-11-01 18:04:52.408 305 18180.91 60.25 52751.84 88888.00 2006-11-01 18:04:52.908 305 18180.97 60.22 52751.84 88888.00 2006-11-01 18:04:53.408 305 18181.08 60.24 52751.88 88888.00 2006-11-01 18:04:53.908 305 18181.00 60.25 52751.95 88888.00 2006-11-01 18:04:54.408 305 18181.05 60.32 52751.86 88888.00 2006-11-01 18:04:54.908 305 18180.96 60.25 52751.89 88888.00 2006-11-01 18:04:55.408 305 18180.99 60.33 52751.82 88888.00 2006-11-01 18:04:55.908 305 18180.96 60.32 52751.84 88888.00 2006-11-01 18:04:56.408 305 18181.05 60.30 52751.82 88888.00 2006-11-01 18:04:56.908 305 18181.02 60.22 52751.81 88888.00 2006-11-01 18:04:57.408 305 18180.89 60.32 52751.80 88888.00 2006-11-01 18:04:57.908 305 18180.97 60.35 52751.73 88888.00 2006-11-01 18:04:58.408 305 18180.98 60.34 52751.69 88888.00 2006-11-01 18:04:58.908 305 18181.11 60.39 52751.62 88888.00 2006-11-01 18:04:59.408 305 18181.08 60.43 52751.65 88888.00 2006-11-01 18:04:59.908 305 18181.13 60.36 52751.63 88888.00 2006-11-01 18:05:00.408 305 18181.09 60.37 52751.57 88888.00 2006-11-01 18:05:00.908 305 18181.12 60.41 52751.62 88888.00 2006-11-01 18:05:01.408 305 18181.11 60.35 52751.63 88888.00 2006-11-01 18:05:01.908 305 18181.12 60.23 52751.65 88888.00 2006-11-01 18:05:02.408 305 18181.00 60.23 52751.72 88888.00 2006-11-01 18:05:02.908 305 18181.01 60.24 52751.78 88888.00 2006-11-01 18:05:03.408 305 18181.01 60.24 52751.80 88888.00 2006-11-01 18:05:03.908 305 18181.06 60.26 52751.85 88888.00 2006-11-01 18:05:04.408 305 18181.18 60.23 52751.93 88888.00 2006-11-01 18:05:04.908 305 18181.14 60.22 52751.98 88888.00 2006-11-01 18:05:05.408 305 18181.06 60.29 52751.93 88888.00 2006-11-01 18:05:05.908 305 18180.92 60.33 52751.90 88888.00 2006-11-01 18:05:06.408 305 18181.00 60.30 52751.82 88888.00 2006-11-01 18:05:06.908 305 18181.00 60.22 52751.83 88888.00 2006-11-01 18:05:07.408 305 18181.05 60.32 52751.79 88888.00 2006-11-01 18:05:07.908 305 18181.06 60.35 52751.77 88888.00 2006-11-01 18:05:08.408 305 18181.00 60.36 52751.89 88888.00 2006-11-01 18:05:08.908 305 18181.02 60.30 52751.76 88888.00 2006-11-01 18:05:09.408 305 18180.98 60.28 52751.74 88888.00 2006-11-01 18:05:09.908 305 18181.03 60.34 52751.68 88888.00 2006-11-01 18:05:10.408 305 18180.99 60.21 52751.63 88888.00 2006-11-01 18:05:10.908 305 18181.03 60.28 52751.77 88888.00 2006-11-01 18:05:11.408 305 18181.12 60.31 52751.81 88888.00 2006-11-01 18:05:11.908 305 18181.02 60.32 52751.65 88888.00 2006-11-01 18:05:12.408 305 18181.01 60.24 52751.63 88888.00 2006-11-01 18:05:12.908 305 18180.83 60.30 52751.70 88888.00 2006-11-01 18:05:13.408 305 18180.92 60.26 52751.76 88888.00 2006-11-01 18:05:13.908 305 18180.96 60.29 52751.84 88888.00 2006-11-01 18:05:14.408 305 18181.02 60.20 52751.80 88888.00 2006-11-01 18:05:14.908 305 18181.05 60.23 52751.77 88888.00 2006-11-01 18:05:15.408 305 18181.07 60.24 52751.81 88888.00 2006-11-01 18:05:15.908 305 18181.09 60.17 52751.74 88888.00 2006-11-01 18:05:16.408 305 18181.02 60.14 52751.70 88888.00 2006-11-01 18:05:16.908 305 18181.00 60.15 52751.69 88888.00 2006-11-01 18:05:17.408 305 18181.01 60.12 52751.79 88888.00 2006-11-01 18:05:17.908 305 18180.89 60.12 52751.71 88888.00 2006-11-01 18:05:18.408 305 18180.80 60.23 52751.74 88888.00 2006-11-01 18:05:18.908 305 18180.85 60.31 52751.63 88888.00 2006-11-01 18:05:19.408 305 18180.89 60.29 52751.67 88888.00 2006-11-01 18:05:19.908 305 18181.10 60.29 52751.71 88888.00 2006-11-01 18:05:20.408 305 18181.23 60.22 52751.74 88888.00 2006-11-01 18:05:20.908 305 18181.13 60.16 52751.77 88888.00 2006-11-01 18:05:21.408 305 18181.00 60.14 52751.83 88888.00 2006-11-01 18:05:21.908 305 18180.95 60.19 52752.09 88888.00 2006-11-01 18:05:22.408 305 18180.97 60.30 52751.78 88888.00 2006-11-01 18:05:22.908 305 18181.09 60.23 52751.82 88888.00 2006-11-01 18:05:23.408 305 18181.03 60.15 52751.83 88888.00 2006-11-01 18:05:23.908 305 18181.07 60.19 52751.81 88888.00 2006-11-01 18:05:24.408 305 18181.09 60.12 52751.81 88888.00 2006-11-01 18:05:24.908 305 18181.16 60.04 52751.93 88888.00 2006-11-01 18:05:25.408 305 18181.21 60.12 52751.91 88888.00 2006-11-01 18:05:25.908 305 18181.18 60.14 52751.98 88888.00 2006-11-01 18:05:26.408 305 18181.22 60.16 52751.98 88888.00 2006-11-01 18:05:26.908 305 18181.25 60.20 52751.92 88888.00 2006-11-01 18:05:27.408 305 18181.30 60.22 52752.08 88888.00 2006-11-01 18:05:27.908 305 18181.37 60.16 52752.11 88888.00 2006-11-01 18:05:28.408 305 18181.24 60.17 52751.97 88888.00 2006-11-01 18:05:28.908 305 18181.27 60.22 52752.05 88888.00 2006-11-01 18:05:29.408 305 18181.28 60.15 52752.01 88888.00 2006-11-01 18:05:29.908 305 18181.22 60.12 52751.94 88888.00 2006-11-01 18:05:30.408 305 18181.12 60.12 52751.91 88888.00 2006-11-01 18:05:30.908 305 18181.28 60.11 52751.88 88888.00 2006-11-01 18:05:31.408 305 18181.48 60.12 52751.79 88888.00 2006-11-01 18:05:31.908 305 18181.39 60.09 52751.88 88888.00 2006-11-01 18:05:32.408 305 18181.42 60.10 52751.97 88888.00 2006-11-01 18:05:32.908 305 18181.24 60.04 52751.94 88888.00 2006-11-01 18:05:33.408 305 18181.25 60.06 52751.95 88888.00 2006-11-01 18:05:33.908 305 18181.22 59.99 52751.92 88888.00 2006-11-01 18:05:34.408 305 18181.17 59.97 52751.81 88888.00 2006-11-01 18:05:34.908 305 18181.19 59.94 52751.70 88888.00 2006-11-01 18:05:35.408 305 18181.14 59.86 52751.68 88888.00 2006-11-01 18:05:35.908 305 18181.28 59.86 52751.68 88888.00 2006-11-01 18:05:36.408 305 18181.42 59.81 52751.76 88888.00 2006-11-01 18:05:36.908 305 18181.44 59.77 52751.81 88888.00 2006-11-01 18:05:37.408 305 18181.23 59.73 52751.86 88888.00 2006-11-01 18:05:37.908 305 18181.33 59.76 52751.84 88888.00 2006-11-01 18:05:38.408 305 18181.27 59.80 52751.72 88888.00 2006-11-01 18:05:38.908 305 18181.39 59.78 52751.72 88888.00 2006-11-01 18:05:39.408 305 18181.51 59.73 52751.83 88888.00 2006-11-01 18:05:39.908 305 18181.48 59.71 52751.79 88888.00 2006-11-01 18:05:40.408 305 18181.39 59.64 52751.72 88888.00 2006-11-01 18:05:40.908 305 18181.35 59.63 52751.77 88888.00 2006-11-01 18:05:41.408 305 18181.30 59.67 52751.82 88888.00 2006-11-01 18:05:41.908 305 18181.30 59.70 52751.90 88888.00 2006-11-01 18:05:42.408 305 18181.38 59.72 52751.92 88888.00 2006-11-01 18:05:42.908 305 18181.41 59.75 52751.78 88888.00 2006-11-01 18:05:43.408 305 18181.38 59.70 52751.80 88888.00 2006-11-01 18:05:43.908 305 18181.27 59.68 52751.83 88888.00 2006-11-01 18:05:44.408 305 18181.33 59.67 52751.81 88888.00 2006-11-01 18:05:44.908 305 18181.50 59.63 52751.68 88888.00 2006-11-01 18:05:45.408 305 18181.54 59.65 52751.68 88888.00 2006-11-01 18:05:45.908 305 18181.49 59.67 52751.71 88888.00 2006-11-01 18:05:46.408 305 18181.63 59.62 52751.77 88888.00 2006-11-01 18:05:46.908 305 18181.61 59.54 52751.77 88888.00 2006-11-01 18:05:47.408 305 18181.56 59.54 52751.83 88888.00 2006-11-01 18:05:47.908 305 18181.56 59.61 52751.81 88888.00 2006-11-01 18:05:48.408 305 18181.54 59.59 52751.76 88888.00 2006-11-01 18:05:48.908 305 18181.62 59.61 52751.69 88888.00 2006-11-01 18:05:49.408 305 18181.50 59.62 52751.68 88888.00 2006-11-01 18:05:49.908 305 18181.57 59.62 52751.88 88888.00 2006-11-01 18:05:50.408 305 18181.56 59.53 52751.98 88888.00 2006-11-01 18:05:50.908 305 18181.67 59.50 52751.88 88888.00 2006-11-01 18:05:51.408 305 18181.82 59.42 52751.83 88888.00 2006-11-01 18:05:51.908 305 18181.89 59.43 52751.78 88888.00 2006-11-01 18:05:52.408 305 18181.93 59.45 52751.82 88888.00 2006-11-01 18:05:52.908 305 18181.90 59.49 52751.77 88888.00 2006-11-01 18:05:53.408 305 18181.98 59.46 52751.70 88888.00 2006-11-01 18:05:53.908 305 18181.90 59.40 52751.78 88888.00 2006-11-01 18:05:54.408 305 18181.97 59.37 52751.66 88888.00 2006-11-01 18:05:54.908 305 18181.93 59.44 52751.65 88888.00 2006-11-01 18:05:55.408 305 18182.04 59.51 52751.73 88888.00 2006-11-01 18:05:55.908 305 18182.05 59.50 52751.66 88888.00 2006-11-01 18:05:56.408 305 18182.07 59.55 52751.59 88888.00 2006-11-01 18:05:56.908 305 18181.94 59.51 52751.63 88888.00 2006-11-01 18:05:57.408 305 18181.92 59.45 52751.72 88888.00 2006-11-01 18:05:57.908 305 18181.87 59.44 52751.63 88888.00 2006-11-01 18:05:58.408 305 18181.93 59.48 52751.72 88888.00 2006-11-01 18:05:58.908 305 18181.90 59.41 52751.83 88888.00 2006-11-01 18:05:59.408 305 18181.77 59.32 52751.81 88888.00 2006-11-01 18:05:59.908 305 18181.74 59.35 52751.63 88888.00 2006-11-01 18:06:00.408 305 18181.73 59.39 52751.62 88888.00 2006-11-01 18:06:00.908 305 18181.81 59.44 52751.60 88888.00 2006-11-01 18:06:01.408 305 18181.72 59.41 52751.57 88888.00 2006-11-01 18:06:01.908 305 18181.68 59.42 52751.58 88888.00 2006-11-01 18:06:02.408 305 18181.71 59.39 52751.65 88888.00 2006-11-01 18:06:02.908 305 18181.74 59.40 52751.65 88888.00 2006-11-01 18:06:03.408 305 18181.79 59.42 52751.77 88888.00 2006-11-01 18:06:03.908 305 18181.75 59.41 52751.82 88888.00 2006-11-01 18:06:04.408 305 18181.82 59.42 52751.73 88888.00 2006-11-01 18:06:04.908 305 18181.79 59.54 52751.71 88888.00 2006-11-01 18:06:05.408 305 18181.83 59.58 52751.81 88888.00 2006-11-01 18:06:05.908 305 18181.90 59.63 52751.90 88888.00 2006-11-01 18:06:06.408 305 18181.99 59.59 52751.86 88888.00 2006-11-01 18:06:06.908 305 18181.92 59.69 52751.76 88888.00 2006-11-01 18:06:07.408 305 18181.84 59.71 52751.59 88888.00 2006-11-01 18:06:07.908 305 18181.89 59.66 52751.61 88888.00 2006-11-01 18:06:08.408 305 18181.98 59.70 52751.71 88888.00 2006-11-01 18:06:08.908 305 18181.99 59.73 52751.82 88888.00 2006-11-01 18:06:09.408 305 18181.98 59.65 52751.85 88888.00 2006-11-01 18:06:09.908 305 18181.87 59.66 52751.85 88888.00 2006-11-01 18:06:10.408 305 18181.89 59.73 52751.93 88888.00 2006-11-01 18:06:10.908 305 18181.99 59.72 52751.94 88888.00 2006-11-01 18:06:11.408 305 18181.88 59.79 52751.88 88888.00 2006-11-01 18:06:11.908 305 18181.94 59.91 52751.83 88888.00 2006-11-01 18:06:12.408 305 18181.98 59.98 52751.82 88888.00 2006-11-01 18:06:12.908 305 18181.94 60.01 52751.86 88888.00 2006-11-01 18:06:13.408 305 18181.89 59.91 52751.92 88888.00 2006-11-01 18:06:13.908 305 18181.97 59.96 52751.88 88888.00 2006-11-01 18:06:14.408 305 18181.98 59.97 52751.81 88888.00 2006-11-01 18:06:14.908 305 18181.96 59.99 52751.82 88888.00 2006-11-01 18:06:15.408 305 18181.97 60.00 52751.80 88888.00 2006-11-01 18:06:15.908 305 18181.94 60.08 52751.92 88888.00 2006-11-01 18:06:16.408 305 18181.99 60.09 52751.86 88888.00 2006-11-01 18:06:16.908 305 18181.99 60.16 52751.78 88888.00 2006-11-01 18:06:17.408 305 18181.98 60.33 52751.95 88888.00 2006-11-01 18:06:17.908 305 18182.08 60.33 52751.96 88888.00 2006-11-01 18:06:18.408 305 18182.14 60.31 52751.94 88888.00 2006-11-01 18:06:18.908 305 18182.11 60.38 52751.95 88888.00 2006-11-01 18:06:19.408 305 18182.08 60.46 52752.03 88888.00 2006-11-01 18:06:19.908 305 18182.07 60.49 52752.00 88888.00 2006-11-01 18:06:20.408 305 18181.98 60.56 52751.93 88888.00 2006-11-01 18:06:20.908 305 18181.90 60.51 52751.79 88888.00 2006-11-01 18:06:21.408 305 18181.93 60.46 52751.81 88888.00 2006-11-01 18:06:21.908 305 18181.95 60.47 52751.81 88888.00 2006-11-01 18:06:22.408 305 18181.83 60.47 52751.89 88888.00 2006-11-01 18:06:22.908 305 18181.93 60.43 52751.98 88888.00 2006-11-01 18:06:23.408 305 18181.90 60.39 52751.95 88888.00 2006-11-01 18:06:23.908 305 18181.88 60.41 52751.96 88888.00 2006-11-01 18:06:24.408 305 18181.96 60.40 52752.07 88888.00 2006-11-01 18:06:24.908 305 18181.89 60.34 52752.19 88888.00 2006-11-01 18:06:25.408 305 18181.90 60.30 52752.24 88888.00 2006-11-01 18:06:25.908 305 18181.83 60.29 52752.16 88888.00 2006-11-01 18:06:26.408 305 18181.76 60.36 52752.12 88888.00 2006-11-01 18:06:26.908 305 18181.79 60.35 52752.23 88888.00 2006-11-01 18:06:27.408 305 18181.85 60.28 52752.18 88888.00 2006-11-01 18:06:27.908 305 18181.79 60.31 52751.98 88888.00 2006-11-01 18:06:28.408 305 18181.83 60.40 52751.97 88888.00 2006-11-01 18:06:28.908 305 18181.97 60.50 52752.03 88888.00 2006-11-01 18:06:29.408 305 18181.94 60.45 52752.09 88888.00 2006-11-01 18:06:29.908 305 18181.90 60.39 52752.15 88888.00 2006-11-01 18:06:30.408 305 18181.89 60.32 52752.09 88888.00 2006-11-01 18:06:30.908 305 18181.81 60.32 52752.11 88888.00 2006-11-01 18:06:31.408 305 18181.95 60.25 52752.26 88888.00 2006-11-01 18:06:31.908 305 18181.99 60.23 52752.27 88888.00 2006-11-01 18:06:32.408 305 18181.86 60.25 52752.26 88888.00 2006-11-01 18:06:32.908 305 18181.68 60.25 52752.33 88888.00 2006-11-01 18:06:33.408 305 18181.85 60.33 52752.19 88888.00 2006-11-01 18:06:33.908 305 18181.98 60.37 52752.04 88888.00 2006-11-01 18:06:34.408 305 18182.01 60.31 52752.19 88888.00 2006-11-01 18:06:34.908 305 18181.94 60.21 52752.32 88888.00 2006-11-01 18:06:35.408 305 18181.88 60.20 52752.33 88888.00 2006-11-01 18:06:35.908 305 18181.87 60.22 52752.43 88888.00 2006-11-01 18:06:36.408 305 18181.82 60.24 52752.54 88888.00 2006-11-01 18:06:36.908 305 18181.84 60.24 52752.52 88888.00 2006-11-01 18:06:37.408 305 18181.82 60.26 52752.53 88888.00 2006-11-01 18:06:37.908 305 18181.82 60.30 52752.54 88888.00 2006-11-01 18:06:38.408 305 18181.83 60.30 52752.52 88888.00 2006-11-01 18:06:38.908 305 18181.71 60.24 52752.38 88888.00 2006-11-01 18:06:39.408 305 18181.68 60.28 52752.43 88888.00 2006-11-01 18:06:39.908 305 18181.70 60.25 52752.42 88888.00 2006-11-01 18:06:40.408 305 18181.67 60.21 52752.37 88888.00 2006-11-01 18:06:40.908 305 18181.64 60.22 52752.28 88888.00 2006-11-01 18:06:41.408 305 18181.59 60.13 52752.42 88888.00 2006-11-01 18:06:41.908 305 18181.48 60.10 52752.48 88888.00 2006-11-01 18:06:42.408 305 18181.43 60.06 52752.43 88888.00 2006-11-01 18:06:42.908 305 18181.52 60.06 52752.35 88888.00 2006-11-01 18:06:43.408 305 18181.57 60.06 52752.20 88888.00 2006-11-01 18:06:43.908 305 18181.56 59.97 52752.11 88888.00 2006-11-01 18:06:44.408 305 18181.41 59.95 52752.14 88888.00 2006-11-01 18:06:44.908 305 18181.45 59.95 52752.27 88888.00 2006-11-01 18:06:45.408 305 18181.37 59.96 52752.40 88888.00 2006-11-01 18:06:45.908 305 18181.38 59.92 52752.44 88888.00 2006-11-01 18:06:46.408 305 18181.38 59.81 52752.44 88888.00 2006-11-01 18:06:46.908 305 18181.33 59.68 52752.50 88888.00 2006-11-01 18:06:47.408 305 18181.37 59.56 52752.56 88888.00 2006-11-01 18:06:47.908 305 18181.33 59.42 52752.65 88888.00 2006-11-01 18:06:48.408 305 18181.28 59.36 52752.61 88888.00 2006-11-01 18:06:48.908 305 18181.30 59.29 52752.51 88888.00 2006-11-01 18:06:49.408 305 18181.33 59.15 52752.51 88888.00 2006-11-01 18:06:49.908 305 18181.30 59.10 52752.53 88888.00 2006-11-01 18:06:50.408 305 18181.25 59.13 52752.51 88888.00 2006-11-01 18:06:50.908 305 18181.16 59.04 52752.53 88888.00 2006-11-01 18:06:51.408 305 18181.18 58.95 52752.42 88888.00 2006-11-01 18:06:51.908 305 18181.14 58.84 52752.62 88888.00 2006-11-01 18:06:52.408 305 18181.19 58.69 52752.73 88888.00 2006-11-01 18:06:52.908 305 18181.34 58.57 52752.75 88888.00 2006-11-01 18:06:53.408 305 18181.48 58.54 52752.75 88888.00 2006-11-01 18:06:53.908 305 18181.31 58.43 52752.66 88888.00 2006-11-01 18:06:54.408 305 18181.33 58.29 52752.64 88888.00 2006-11-01 18:06:54.908 305 18181.23 58.14 52752.53 88888.00 2006-11-01 18:06:55.408 305 18181.21 58.01 52752.56 88888.00 2006-11-01 18:06:55.908 305 18181.27 57.83 52752.63 88888.00 2006-11-01 18:06:56.408 305 18181.35 57.75 52752.64 88888.00 2006-11-01 18:06:56.908 305 18181.54 57.58 52752.58 88888.00 2006-11-01 18:06:57.408 305 18181.65 57.46 52752.56 88888.00 2006-11-01 18:06:57.908 305 18181.65 57.39 52752.58 88888.00 2006-11-01 18:06:58.408 305 18181.51 57.34 52752.60 88888.00 2006-11-01 18:06:58.908 305 18181.55 57.35 52752.61 88888.00 2006-11-01 18:06:59.408 305 18181.62 57.25 52752.53 88888.00 2006-11-01 18:06:59.908 305 18181.72 57.17 52752.43 88888.00 2006-11-01 18:07:00.408 305 18181.75 57.15 52752.44 88888.00 2006-11-01 18:07:00.908 305 18181.65 57.11 52752.44 88888.00 2006-11-01 18:07:01.408 305 18181.59 57.09 52752.33 88888.00 2006-11-01 18:07:01.908 305 18181.71 57.04 52752.33 88888.00 2006-11-01 18:07:02.408 305 18181.65 56.98 52752.36 88888.00 2006-11-01 18:07:02.908 305 18181.64 56.95 52752.38 88888.00 2006-11-01 18:07:03.408 305 18181.68 56.98 52752.35 88888.00 2006-11-01 18:07:03.908 305 18181.64 56.91 52752.24 88888.00 2006-11-01 18:07:04.408 305 18181.72 56.85 52752.15 88888.00 2006-11-01 18:07:04.908 305 18181.79 56.80 52752.11 88888.00 2006-11-01 18:07:05.408 305 18181.84 56.85 52752.04 88888.00 2006-11-01 18:07:05.908 305 18181.87 56.92 52751.98 88888.00 2006-11-01 18:07:06.408 305 18181.93 57.03 52752.12 88888.00 2006-11-01 18:07:06.908 305 18181.88 57.13 52752.12 88888.00 2006-11-01 18:07:07.408 305 18182.04 57.18 52752.11 88888.00 2006-11-01 18:07:07.908 305 18182.05 57.20 52752.06 88888.00 2006-11-01 18:07:08.408 305 18182.08 57.21 52752.04 88888.00 2006-11-01 18:07:08.908 305 18182.16 57.20 52752.05 88888.00 2006-11-01 18:07:09.408 305 18182.15 57.23 52752.04 88888.00 2006-11-01 18:07:09.908 305 18182.26 57.21 52751.94 88888.00 2006-11-01 18:07:10.408 305 18182.17 57.30 52751.91 88888.00 2006-11-01 18:07:10.908 305 18182.16 57.36 52751.93 88888.00 2006-11-01 18:07:11.408 305 18182.22 57.40 52752.00 88888.00 2006-11-01 18:07:11.908 305 18182.25 57.42 52751.97 88888.00 2006-11-01 18:07:12.408 305 18182.38 57.55 52752.00 88888.00 2006-11-01 18:07:12.908 305 18182.44 57.56 52752.06 88888.00 2006-11-01 18:07:13.408 305 18182.40 57.54 52752.04 88888.00 2006-11-01 18:07:13.908 305 18182.39 57.54 52751.98 88888.00 2006-11-01 18:07:14.408 305 18182.43 57.53 52752.03 88888.00 2006-11-01 18:07:14.908 305 18182.64 57.54 52752.09 88888.00 2006-11-01 18:07:15.408 305 18182.47 57.50 52752.16 88888.00 2006-11-01 18:07:15.908 305 18182.48 57.44 52752.06 88888.00 2006-11-01 18:07:16.408 305 18182.66 57.47 52752.12 88888.00 2006-11-01 18:07:16.908 305 18182.58 57.43 52752.23 88888.00 2006-11-01 18:07:17.408 305 18182.66 57.38 52752.21 88888.00 2006-11-01 18:07:17.908 305 18182.80 57.39 52752.21 88888.00 2006-11-01 18:07:18.408 305 18182.69 57.40 52752.15 88888.00 2006-11-01 18:07:18.908 305 18182.51 57.34 52752.12 88888.00 2006-11-01 18:07:19.408 305 18182.62 57.32 52752.02 88888.00 2006-11-01 18:07:19.908 305 18182.66 57.33 52751.96 88888.00 2006-11-01 18:07:20.408 305 18182.61 57.35 52751.97 88888.00 2006-11-01 18:07:20.908 305 18182.62 57.33 52752.11 88888.00 2006-11-01 18:07:21.408 305 18182.55 57.41 52752.05 88888.00 2006-11-01 18:07:21.908 305 18182.71 57.35 52751.93 88888.00 2006-11-01 18:07:22.408 305 18182.74 57.29 52752.03 88888.00 2006-11-01 18:07:22.908 305 18182.77 57.30 52752.12 88888.00 2006-11-01 18:07:23.408 305 18182.79 57.20 52752.07 88888.00 2006-11-01 18:07:23.908 305 18182.79 57.16 52752.06 88888.00 2006-11-01 18:07:24.408 305 18183.02 57.14 52752.05 88888.00 2006-11-01 18:07:24.908 305 18183.01 57.11 52752.13 88888.00 2006-11-01 18:07:25.408 305 18183.13 57.15 52752.04 88888.00 2006-11-01 18:07:25.908 305 18183.18 57.12 52752.00 88888.00 2006-11-01 18:07:26.408 305 18183.04 57.10 52751.93 88888.00 2006-11-01 18:07:26.908 305 18183.19 57.02 52752.02 88888.00 2006-11-01 18:07:27.408 305 18183.18 56.99 52751.97 88888.00 2006-11-01 18:07:27.908 305 18183.13 57.06 52751.80 88888.00 2006-11-01 18:07:28.408 305 18183.14 57.13 52751.79 88888.00 2006-11-01 18:07:28.908 305 18183.07 57.20 52751.79 88888.00 2006-11-01 18:07:29.408 305 18183.01 57.10 52751.77 88888.00 2006-11-01 18:07:29.908 305 18183.14 56.94 52751.80 88888.00 2006-11-01 18:07:30.408 305 18183.07 56.90 52751.85 88888.00 2006-11-01 18:07:30.908 305 18183.05 56.82 52751.81 88888.00 2006-11-01 18:07:31.408 305 18183.12 56.83 52751.82 88888.00 2006-11-01 18:07:31.908 305 18183.16 56.86 52751.98 88888.00 2006-11-01 18:07:32.408 305 18183.14 56.95 52751.92 88888.00 2006-11-01 18:07:32.908 305 18183.19 56.96 52751.86 88888.00 2006-11-01 18:07:33.408 305 18183.24 56.96 52751.91 88888.00 2006-11-01 18:07:33.908 305 18183.35 57.05 52751.98 88888.00 2006-11-01 18:07:34.408 305 18183.35 57.03 52751.84 88888.00 2006-11-01 18:07:34.908 305 18183.30 57.04 52751.63 88888.00 2006-11-01 18:07:35.408 305 18183.35 57.12 52751.51 88888.00 2006-11-01 18:07:35.908 305 18183.34 57.13 52751.55 88888.00 2006-11-01 18:07:36.408 305 18183.35 57.20 52751.40 88888.00 2006-11-01 18:07:36.908 305 18183.41 57.20 52751.36 88888.00 2006-11-01 18:07:37.408 305 18183.47 57.15 52751.40 88888.00 2006-11-01 18:07:37.908 305 18183.51 57.12 52751.35 88888.00 2006-11-01 18:07:38.408 305 18183.70 57.18 52751.36 88888.00 2006-11-01 18:07:38.908 305 18183.79 57.18 52751.39 88888.00 2006-11-01 18:07:39.408 305 18183.81 57.21 52751.33 88888.00 2006-11-01 18:07:39.908 305 18183.78 57.25 52751.35 88888.00 2006-11-01 18:07:40.408 305 18183.80 57.21 52751.28 88888.00 2006-11-01 18:07:40.908 305 18183.88 57.09 52751.31 88888.00 2006-11-01 18:07:41.408 305 18183.94 57.15 52751.30 88888.00 2006-11-01 18:07:41.908 305 18183.90 57.23 52751.40 88888.00 2006-11-01 18:07:42.408 305 18183.83 57.21 52751.35 88888.00 2006-11-01 18:07:42.908 305 18183.90 57.28 52751.30 88888.00 2006-11-01 18:07:43.408 305 18183.93 57.40 52751.15 88888.00 2006-11-01 18:07:43.908 305 18184.04 57.46 52751.03 88888.00 2006-11-01 18:07:44.408 305 18184.09 57.47 52750.99 88888.00 2006-11-01 18:07:44.908 305 18184.05 57.43 52751.07 88888.00 2006-11-01 18:07:45.408 305 18184.03 57.48 52751.05 88888.00 2006-11-01 18:07:45.908 305 18184.12 57.41 52751.10 88888.00 2006-11-01 18:07:46.408 305 18184.31 57.40 52750.91 88888.00 2006-11-01 18:07:46.908 305 18184.42 57.45 52750.81 88888.00 2006-11-01 18:07:47.408 305 18184.49 57.45 52750.85 88888.00 2006-11-01 18:07:47.908 305 18184.43 57.46 52751.00 88888.00 2006-11-01 18:07:48.408 305 18184.56 57.51 52751.08 88888.00 2006-11-01 18:07:48.908 305 18184.60 57.52 52750.99 88888.00 2006-11-01 18:07:49.408 305 18184.70 57.56 52750.92 88888.00 2006-11-01 18:07:49.908 305 18184.67 57.61 52750.89 88888.00 2006-11-01 18:07:50.408 305 18184.79 57.66 52750.85 88888.00 2006-11-01 18:07:50.908 305 18184.87 57.65 52750.75 88888.00 2006-11-01 18:07:51.408 305 18184.89 57.74 52750.79 88888.00 2006-11-01 18:07:51.908 305 18184.91 57.73 52750.85 88888.00 2006-11-01 18:07:52.408 305 18184.96 57.79 52750.70 88888.00 2006-11-01 18:07:52.908 305 18185.03 57.85 52750.72 88888.00 2006-11-01 18:07:53.408 305 18185.07 57.85 52750.77 88888.00 2006-11-01 18:07:53.908 305 18185.07 57.83 52750.81 88888.00 2006-11-01 18:07:54.408 305 18185.08 57.87 52750.79 88888.00 2006-11-01 18:07:54.908 305 18185.05 57.88 52750.86 88888.00 2006-11-01 18:07:55.408 305 18184.96 57.90 52750.87 88888.00 2006-11-01 18:07:55.908 305 18185.03 57.96 52750.91 88888.00 2006-11-01 18:07:56.408 305 18185.20 58.02 52750.96 88888.00 2006-11-01 18:07:56.908 305 18185.12 58.03 52750.90 88888.00 2006-11-01 18:07:57.408 305 18185.19 58.02 52750.95 88888.00 2006-11-01 18:07:57.908 305 18185.28 58.09 52751.02 88888.00 2006-11-01 18:07:58.408 305 18185.36 58.21 52751.09 88888.00 2006-11-01 18:07:58.908 305 18185.37 58.26 52750.99 88888.00 2006-11-01 18:07:59.408 305 18185.33 58.23 52750.89 88888.00 2006-11-01 18:07:59.908 305 18185.26 58.30 52750.85 88888.00 2006-11-01 18:08:00.408 305 18185.14 58.24 52750.88 88888.00 2006-11-01 18:08:00.908 305 18185.15 58.23 52751.01 88888.00 2006-11-01 18:08:01.408 305 18185.15 58.25 52751.02 88888.00 2006-11-01 18:08:01.908 305 18185.28 58.31 52751.08 88888.00 2006-11-01 18:08:02.408 305 18185.35 58.35 52751.00 88888.00 2006-11-01 18:08:02.908 305 18185.30 58.40 52750.99 88888.00 2006-11-01 18:08:03.408 305 18185.24 58.45 52751.13 88888.00 2006-11-01 18:08:03.908 305 18185.21 58.45 52751.15 88888.00 2006-11-01 18:08:04.408 305 18185.20 58.43 52751.09 88888.00 2006-11-01 18:08:04.908 305 18185.20 58.55 52750.90 88888.00 2006-11-01 18:08:05.408 305 18185.24 58.62 52750.93 88888.00 2006-11-01 18:08:05.908 305 18185.26 58.68 52750.96 88888.00 2006-11-01 18:08:06.408 305 18185.30 58.73 52750.99 88888.00 2006-11-01 18:08:06.908 305 18185.47 58.85 52751.03 88888.00 2006-11-01 18:08:07.408 305 18185.54 58.89 52750.99 88888.00 2006-11-01 18:08:07.908 305 18185.51 58.95 52750.98 88888.00 2006-11-01 18:08:08.408 305 18185.41 58.97 52750.99 88888.00 2006-11-01 18:08:08.908 305 18185.37 58.97 52750.92 88888.00 2006-11-01 18:08:09.408 305 18185.45 59.09 52750.97 88888.00 2006-11-01 18:08:09.908 305 18185.58 59.15 52750.92 88888.00 2006-11-01 18:08:10.408 305 18185.67 59.12 52750.85 88888.00 2006-11-01 18:08:10.908 305 18185.57 59.15 52750.85 88888.00 2006-11-01 18:08:11.408 305 18185.52 59.24 52750.82 88888.00 2006-11-01 18:08:11.908 305 18185.53 59.20 52750.86 88888.00 2006-11-01 18:08:12.408 305 18185.46 59.18 52750.77 88888.00 2006-11-01 18:08:12.908 305 18185.43 59.22 52750.80 88888.00 2006-11-01 18:08:13.405 305 18185.52 59.32 52750.80 88888.00 2006-11-01 18:08:13.905 305 18185.56 59.28 52750.81 88888.00 2006-11-01 18:08:14.405 305 18185.62 59.32 52750.78 88888.00 2006-11-01 18:08:14.905 305 18185.55 59.43 52750.93 88888.00 2006-11-01 18:08:15.405 305 18185.54 59.42 52750.95 88888.00 2006-11-01 18:08:15.905 305 18185.61 59.42 52750.96 88888.00 2006-11-01 18:08:16.405 305 18185.77 59.43 52750.91 88888.00 2006-11-01 18:08:16.905 305 18185.85 59.43 52750.91 88888.00 2006-11-01 18:08:17.405 305 18185.88 59.43 52751.01 88888.00 2006-11-01 18:08:17.905 305 18185.88 59.44 52750.96 88888.00 2006-11-01 18:08:18.405 305 18185.91 59.38 52750.86 88888.00 2006-11-01 18:08:18.905 305 18185.97 59.42 52750.90 88888.00 2006-11-01 18:08:19.405 305 18185.99 59.51 52750.87 88888.00 2006-11-01 18:08:19.905 305 18185.95 59.59 52750.87 88888.00 2006-11-01 18:08:20.405 305 18186.04 59.61 52750.87 88888.00 2006-11-01 18:08:20.905 305 18186.07 59.65 52750.99 88888.00 2006-11-01 18:08:21.405 305 18186.05 59.65 52751.16 88888.00 2006-11-01 18:08:21.905 305 18185.85 59.71 52751.01 88888.00 2006-11-01 18:08:22.405 305 18185.77 59.88 52751.01 88888.00 2006-11-01 18:08:22.905 305 18185.68 59.94 52751.15 88888.00 2006-11-01 18:08:23.405 305 18185.62 60.00 52751.14 88888.00 2006-11-01 18:08:23.905 305 18185.59 60.04 52751.10 88888.00 2006-11-01 18:08:24.405 305 18185.64 60.07 52751.13 88888.00 2006-11-01 18:08:24.905 305 18185.72 60.16 52751.19 88888.00 2006-11-01 18:08:25.405 305 18185.89 60.29 52751.23 88888.00 2006-11-01 18:08:25.905 305 18185.85 60.35 52751.25 88888.00 2006-11-01 18:08:26.405 305 18185.88 60.32 52751.11 88888.00 2006-11-01 18:08:26.905 305 18186.05 60.32 52751.08 88888.00 2006-11-01 18:08:27.405 305 18185.98 60.30 52751.11 88888.00 2006-11-01 18:08:27.905 305 18185.88 60.29 52751.22 88888.00 2006-11-01 18:08:28.405 305 18185.96 60.30 52751.09 88888.00 2006-11-01 18:08:28.905 305 18186.09 60.40 52751.09 88888.00 2006-11-01 18:08:29.405 305 18186.18 60.46 52751.12 88888.00 2006-11-01 18:08:29.905 305 18186.04 60.50 52751.25 88888.00 2006-11-01 18:08:30.405 305 18185.80 60.63 52751.16 88888.00 2006-11-01 18:08:30.905 305 18185.88 60.68 52751.12 88888.00 2006-11-01 18:08:31.405 305 18185.91 60.77 52751.21 88888.00 2006-11-01 18:08:31.905 305 18185.97 60.87 52751.24 88888.00 2006-11-01 18:08:32.405 305 18185.95 60.98 52751.21 88888.00 2006-11-01 18:08:32.905 305 18185.99 61.01 52751.19 88888.00 2006-11-01 18:08:33.405 305 18185.97 61.04 52751.19 88888.00 2006-11-01 18:08:33.905 305 18185.89 61.11 52751.16 88888.00 2006-11-01 18:08:34.405 305 18185.90 61.11 52751.13 88888.00 2006-11-01 18:08:34.905 305 18186.00 61.17 52751.14 88888.00 2006-11-01 18:08:35.405 305 18186.00 61.31 52751.18 88888.00 2006-11-01 18:08:35.905 305 18186.02 61.34 52751.20 88888.00 2006-11-01 18:08:36.405 305 18186.06 61.38 52751.23 88888.00 2006-11-01 18:08:36.905 305 18186.10 61.41 52751.13 88888.00 2006-11-01 18:08:37.405 305 18186.20 61.50 52751.22 88888.00 2006-11-01 18:08:37.905 305 18186.28 61.49 52751.19 88888.00 2006-11-01 18:08:38.405 305 18186.30 61.56 52751.25 88888.00 2006-11-01 18:08:38.905 305 18186.30 61.59 52751.31 88888.00 2006-11-01 18:08:39.405 305 18186.20 61.64 52751.37 88888.00 2006-11-01 18:08:39.905 305 18186.19 61.68 52751.43 88888.00 2006-11-01 18:08:40.405 305 18186.26 61.71 52751.32 88888.00 2006-11-01 18:08:40.905 305 18186.30 61.74 52751.25 88888.00 2006-11-01 18:08:41.405 305 18186.33 61.79 52751.28 88888.00 2006-11-01 18:08:41.905 305 18186.33 61.87 52751.28 88888.00 2006-11-01 18:08:42.405 305 18186.35 61.90 52751.30 88888.00 2006-11-01 18:08:42.905 305 18186.43 61.96 52751.33 88888.00 2006-11-01 18:08:43.405 305 18186.40 61.96 52751.27 88888.00 2006-11-01 18:08:43.905 305 18186.34 61.96 52751.23 88888.00 2006-11-01 18:08:44.405 305 18186.41 62.05 52751.34 88888.00 2006-11-01 18:08:44.905 305 18186.53 62.07 52751.46 88888.00 2006-11-01 18:08:45.405 305 18186.59 62.10 52751.54 88888.00 2006-11-01 18:08:45.905 305 18186.64 62.14 52751.45 88888.00 2006-11-01 18:08:46.405 305 18186.67 62.23 52751.54 88888.00 2006-11-01 18:08:46.905 305 18186.59 62.31 52751.55 88888.00 2006-11-01 18:08:47.405 305 18186.57 62.35 52751.50 88888.00 2006-11-01 18:08:47.905 305 18186.74 62.43 52751.47 88888.00 2006-11-01 18:08:48.405 305 18186.75 62.50 52751.46 88888.00 2006-11-01 18:08:48.905 305 18186.76 62.46 52751.43 88888.00 2006-11-01 18:08:49.405 305 18186.64 62.48 52751.24 88888.00 2006-11-01 18:08:49.905 305 18186.72 62.43 52751.16 88888.00 2006-11-01 18:08:50.405 305 18186.75 62.47 52751.31 88888.00 2006-11-01 18:08:50.905 305 18186.86 62.50 52751.36 88888.00 2006-11-01 18:08:51.405 305 18186.83 62.57 52751.32 88888.00 2006-11-01 18:08:51.905 305 18186.67 62.61 52751.37 88888.00 2006-11-01 18:08:52.405 305 18186.64 62.69 52751.33 88888.00 2006-11-01 18:08:52.905 305 18186.74 62.69 52751.38 88888.00 2006-11-01 18:08:53.405 305 18186.93 62.67 52751.36 88888.00 2006-11-01 18:08:53.905 305 18186.91 62.61 52751.44 88888.00 2006-11-01 18:08:54.405 305 18186.85 62.62 52751.50 88888.00 2006-11-01 18:08:54.905 305 18186.81 62.70 52751.56 88888.00 2006-11-01 18:08:55.405 305 18186.74 62.74 52751.69 88888.00 2006-11-01 18:08:55.905 305 18186.88 62.72 52751.85 88888.00 2006-11-01 18:08:56.405 305 18186.99 62.75 52751.79 88888.00 2006-11-01 18:08:56.905 305 18186.96 62.79 52751.77 88888.00 2006-11-01 18:08:57.405 305 18186.98 62.86 52751.72 88888.00 2006-11-01 18:08:57.905 305 18186.94 62.82 52751.73 88888.00 2006-11-01 18:08:58.405 305 18187.02 62.75 52751.71 88888.00 2006-11-01 18:08:58.905 305 18187.16 62.87 52751.68 88888.00 2006-11-01 18:08:59.405 305 18187.08 63.07 52751.77 88888.00 2006-11-01 18:08:59.905 305 18187.04 63.04 52751.93 88888.00 2006-11-01 18:09:00.405 305 18186.97 62.99 52751.78 88888.00 2006-11-01 18:09:00.905 305 18187.03 63.06 52751.68 88888.00 2006-11-01 18:09:01.405 305 18187.03 63.12 52751.67 88888.00 2006-11-01 18:09:01.905 305 18187.15 63.13 52751.69 88888.00 2006-11-01 18:09:02.405 305 18187.18 63.15 52751.63 88888.00 2006-11-01 18:09:02.905 305 18187.14 63.18 52751.66 88888.00 2006-11-01 18:09:03.405 305 18187.14 63.29 52751.78 88888.00 2006-11-01 18:09:03.905 305 18187.18 63.30 52751.88 88888.00 2006-11-01 18:09:04.405 305 18187.24 63.37 52751.91 88888.00 2006-11-01 18:09:04.905 305 18187.33 63.46 52751.84 88888.00 2006-11-01 18:09:05.405 305 18187.44 63.53 52751.81 88888.00 2006-11-01 18:09:05.905 305 18187.30 63.51 52751.85 88888.00 2006-11-01 18:09:06.405 305 18187.22 63.54 52751.89 88888.00 2006-11-01 18:09:06.905 305 18187.09 63.57 52751.84 88888.00 2006-11-01 18:09:07.405 305 18187.16 63.56 52751.85 88888.00 2006-11-01 18:09:07.905 305 18187.28 63.67 52751.83 88888.00 2006-11-01 18:09:08.405 305 18187.20 63.74 52751.76 88888.00 2006-11-01 18:09:08.905 305 18187.24 63.70 52751.76 88888.00 2006-11-01 18:09:09.405 305 18187.20 63.73 52751.77 88888.00 2006-11-01 18:09:09.905 305 18187.36 63.78 52751.71 88888.00 2006-11-01 18:09:10.405 305 18187.43 63.86 52751.72 88888.00 2006-11-01 18:09:10.905 305 18187.38 63.87 52751.86 88888.00 2006-11-01 18:09:11.405 305 18187.40 63.82 52751.93 88888.00 2006-11-01 18:09:11.905 305 18187.33 63.85 52751.95 88888.00 2006-11-01 18:09:12.405 305 18187.27 63.85 52751.79 88888.00 2006-11-01 18:09:12.905 305 18187.33 63.87 52751.73 88888.00 2006-11-01 18:09:13.405 305 18187.36 63.96 52751.72 88888.00 2006-11-01 18:09:13.905 305 18187.37 63.91 52751.72 88888.00 2006-11-01 18:09:14.405 305 18187.46 63.87 52751.74 88888.00 2006-11-01 18:09:14.905 305 18187.68 63.85 52751.77 88888.00 2006-11-01 18:09:15.405 305 18187.71 63.92 52751.73 88888.00 2006-11-01 18:09:15.905 305 18187.54 63.99 52751.69 88888.00 2006-11-01 18:09:16.405 305 18187.63 63.92 52751.85 88888.00 2006-11-01 18:09:16.905 305 18187.58 63.94 52751.95 88888.00 2006-11-01 18:09:17.405 305 18187.44 63.96 52751.98 88888.00 2006-11-01 18:09:17.905 305 18187.57 64.03 52752.02 88888.00 2006-11-01 18:09:18.405 305 18187.62 64.08 52751.96 88888.00 2006-11-01 18:09:18.905 305 18187.54 64.10 52751.93 88888.00 2006-11-01 18:09:19.405 305 18187.65 64.11 52751.96 88888.00 2006-11-01 18:09:19.905 305 18187.82 64.09 52752.03 88888.00 2006-11-01 18:09:20.405 305 18187.81 64.19 52751.94 88888.00 2006-11-01 18:09:20.905 305 18187.83 64.26 52751.80 88888.00 2006-11-01 18:09:21.405 305 18187.85 64.26 52751.71 88888.00 2006-11-01 18:09:21.905 305 18187.74 64.17 52751.74 88888.00 2006-11-01 18:09:22.405 305 18187.79 64.22 52751.74 88888.00 2006-11-01 18:09:22.905 305 18187.75 64.25 52751.81 88888.00 2006-11-01 18:09:23.405 305 18187.70 64.21 52751.86 88888.00 2006-11-01 18:09:23.905 305 18187.86 64.26 52751.95 88888.00 2006-11-01 18:09:24.405 305 18187.86 64.28 52751.94 88888.00 2006-11-01 18:09:24.905 305 18187.95 64.30 52751.88 88888.00 2006-11-01 18:09:25.405 305 18187.93 64.30 52752.00 88888.00 2006-11-01 18:09:25.905 305 18187.87 64.38 52751.97 88888.00 2006-11-01 18:09:26.405 305 18187.90 64.37 52751.90 88888.00 2006-11-01 18:09:26.905 305 18187.70 64.23 52751.88 88888.00 2006-11-01 18:09:27.405 305 18187.71 64.31 52751.83 88888.00 2006-11-01 18:09:27.905 305 18187.68 64.35 52751.89 88888.00 2006-11-01 18:09:28.405 305 18187.72 64.40 52751.98 88888.00 2006-11-01 18:09:28.905 305 18187.89 64.43 52751.98 88888.00 2006-11-01 18:09:29.405 305 18187.79 64.46 52752.03 88888.00 2006-11-01 18:09:29.905 305 18187.75 64.51 52752.02 88888.00 2006-11-01 18:09:30.405 305 18187.75 64.49 52752.09 88888.00 2006-11-01 18:09:30.905 305 18187.78 64.49 52752.14 88888.00 2006-11-01 18:09:31.405 305 18187.73 64.50 52752.05 88888.00 2006-11-01 18:09:31.905 305 18187.80 64.56 52752.03 88888.00 2006-11-01 18:09:32.405 305 18187.90 64.62 52751.91 88888.00 2006-11-01 18:09:32.905 305 18187.93 64.61 52751.89 88888.00 2006-11-01 18:09:33.405 305 18187.81 64.51 52752.00 88888.00 2006-11-01 18:09:33.905 305 18187.71 64.52 52752.11 88888.00 2006-11-01 18:09:34.405 305 18187.83 64.50 52752.09 88888.00 2006-11-01 18:09:34.905 305 18187.75 64.51 52752.00 88888.00 2006-11-01 18:09:35.405 305 18188.00 64.54 52751.94 88888.00 2006-11-01 18:09:35.905 305 18188.00 64.62 52751.89 88888.00 2006-11-01 18:09:36.405 305 18187.94 64.62 52752.02 88888.00 2006-11-01 18:09:36.905 305 18188.03 64.55 52752.14 88888.00 2006-11-01 18:09:37.405 305 18188.15 64.56 52752.19 88888.00 2006-11-01 18:09:37.905 305 18188.07 64.64 52752.18 88888.00 2006-11-01 18:09:38.405 305 18187.93 64.61 52752.28 88888.00 2006-11-01 18:09:38.905 305 18187.97 64.68 52752.16 88888.00 2006-11-01 18:09:39.405 305 18188.01 64.67 52752.11 88888.00 2006-11-01 18:09:39.905 305 18188.11 64.68 52752.05 88888.00 2006-11-01 18:09:40.405 305 18188.11 64.65 52752.09 88888.00 2006-11-01 18:09:40.905 305 18188.09 64.67 52752.14 88888.00 2006-11-01 18:09:41.405 305 18188.12 64.54 52752.25 88888.00 2006-11-01 18:09:41.905 305 18188.18 64.56 52752.29 88888.00 2006-11-01 18:09:42.405 305 18188.15 64.62 52752.21 88888.00 2006-11-01 18:09:42.905 305 18188.22 64.61 52752.02 88888.00 2006-11-01 18:09:43.405 305 18188.25 64.68 52752.00 88888.00 2006-11-01 18:09:43.905 305 18188.19 64.77 52752.13 88888.00 2006-11-01 18:09:44.405 305 18188.23 64.84 52752.08 88888.00 2006-11-01 18:09:44.905 305 18188.23 64.89 52752.12 88888.00 2006-11-01 18:09:45.405 305 18188.14 64.87 52752.07 88888.00 2006-11-01 18:09:45.905 305 18188.24 64.79 52752.02 88888.00 2006-11-01 18:09:46.405 305 18188.22 64.77 52752.00 88888.00 2006-11-01 18:09:46.905 305 18188.15 64.72 52751.96 88888.00 2006-11-01 18:09:47.405 305 18188.13 64.75 52751.90 88888.00 2006-11-01 18:09:47.905 305 18188.06 64.77 52751.86 88888.00 2006-11-01 18:09:48.405 305 18188.04 64.83 52751.83 88888.00 2006-11-01 18:09:48.905 305 18188.11 64.80 52751.76 88888.00 2006-11-01 18:09:49.405 305 18188.03 64.79 52751.83 88888.00 2006-11-01 18:09:49.905 305 18188.23 64.82 52751.85 88888.00 2006-11-01 18:09:50.405 305 18188.13 64.86 52751.83 88888.00 2006-11-01 18:09:50.905 305 18188.09 64.81 52751.88 88888.00 2006-11-01 18:09:51.405 305 18188.16 64.77 52751.92 88888.00 2006-11-01 18:09:51.905 305 18188.24 64.80 52751.93 88888.00 2006-11-01 18:09:52.405 305 18188.25 64.81 52751.98 88888.00 2006-11-01 18:09:52.905 305 18188.29 64.84 52752.05 88888.00 2006-11-01 18:09:53.405 305 18188.26 64.88 52752.16 88888.00 2006-11-01 18:09:53.905 305 18188.13 64.96 52752.23 88888.00 2006-11-01 18:09:54.405 305 18188.15 64.94 52752.25 88888.00 2006-11-01 18:09:54.905 305 18188.26 64.92 52752.16 88888.00 2006-11-01 18:09:55.405 305 18188.24 64.94 52752.20 88888.00 2006-11-01 18:09:55.905 305 18188.36 65.02 52752.26 88888.00 2006-11-01 18:09:56.405 305 18188.41 65.05 52752.21 88888.00 2006-11-01 18:09:56.905 305 18188.30 64.98 52752.21 88888.00 2006-11-01 18:09:57.405 305 18188.20 65.06 52752.21 88888.00 2006-11-01 18:09:57.905 305 18188.19 65.14 52752.21 88888.00 2006-11-01 18:09:58.405 305 18188.16 65.20 52752.17 88888.00 2006-11-01 18:09:58.905 305 18188.22 65.19 52752.26 88888.00 2006-11-01 18:09:59.405 305 18188.24 65.15 52752.19 88888.00 2006-11-01 18:09:59.905 305 18188.17 65.16 52752.08 88888.00 2006-11-01 18:10:00.405 305 18188.19 65.21 52752.07 88888.00 2006-11-01 18:10:00.905 305 18188.39 65.20 52752.12 88888.00 2006-11-01 18:10:01.405 305 18188.25 65.24 52752.05 88888.00 2006-11-01 18:10:01.905 305 18188.17 65.24 52752.14 88888.00 2006-11-01 18:10:02.405 305 18188.18 65.28 52752.16 88888.00 2006-11-01 18:10:02.905 305 18188.14 65.34 52752.16 88888.00 2006-11-01 18:10:03.405 305 18188.16 65.31 52752.24 88888.00 2006-11-01 18:10:03.905 305 18188.12 65.36 52752.25 88888.00 2006-11-01 18:10:04.405 305 18188.24 65.36 52752.14 88888.00 2006-11-01 18:10:04.905 305 18188.25 65.32 52752.13 88888.00 2006-11-01 18:10:05.405 305 18188.20 65.32 52752.08 88888.00 2006-11-01 18:10:05.905 305 18188.20 65.26 52752.08 88888.00 2006-11-01 18:10:06.405 305 18188.12 65.29 52752.12 88888.00 2006-11-01 18:10:06.905 305 18188.14 65.28 52752.08 88888.00 2006-11-01 18:10:07.405 305 18188.24 65.26 52752.14 88888.00 2006-11-01 18:10:07.905 305 18188.25 65.31 52752.24 88888.00 2006-11-01 18:10:08.405 305 18188.23 65.40 52752.36 88888.00 2006-11-01 18:10:08.905 305 18188.22 65.42 52752.33 88888.00 2006-11-01 18:10:09.405 305 18188.18 65.40 52752.31 88888.00 2006-11-01 18:10:09.905 305 18188.05 65.41 52752.25 88888.00 2006-11-01 18:10:10.405 305 18188.08 65.38 52752.25 88888.00 2006-11-01 18:10:10.905 305 18188.11 65.40 52752.26 88888.00 2006-11-01 18:10:11.405 305 18188.06 65.40 52752.27 88888.00 2006-11-01 18:10:11.905 305 18188.14 65.46 52752.32 88888.00 2006-11-01 18:10:12.405 305 18188.12 65.59 52752.32 88888.00 2006-11-01 18:10:12.905 305 18188.15 65.63 52752.37 88888.00 2006-11-01 18:10:13.405 305 18188.04 65.56 52752.27 88888.00 2006-11-01 18:10:13.905 305 18188.00 65.59 52752.18 88888.00 2006-11-01 18:10:14.405 305 18187.97 65.63 52752.13 88888.00 2006-11-01 18:10:14.905 305 18188.11 65.57 52752.17 88888.00 2006-11-01 18:10:15.405 305 18188.17 65.66 52752.16 88888.00 2006-11-01 18:10:15.905 305 18188.06 65.67 52752.24 88888.00 2006-11-01 18:10:16.405 305 18188.04 65.70 52752.29 88888.00 2006-11-01 18:10:16.905 305 18188.01 65.74 52752.32 88888.00 2006-11-01 18:10:17.405 305 18188.00 65.67 52752.33 88888.00 2006-11-01 18:10:17.905 305 18187.98 65.72 52752.35 88888.00 2006-11-01 18:10:18.405 305 18188.03 65.77 52752.32 88888.00 2006-11-01 18:10:18.905 305 18187.92 65.76 52752.33 88888.00 2006-11-01 18:10:19.405 305 18187.73 65.79 52752.19 88888.00 2006-11-01 18:10:19.905 305 18187.92 65.78 52752.20 88888.00 2006-11-01 18:10:20.405 305 18187.86 65.75 52752.14 88888.00 2006-11-01 18:10:20.905 305 18187.80 65.67 52751.96 88888.00 2006-11-01 18:10:21.405 305 18187.97 65.68 52752.05 88888.00 2006-11-01 18:10:21.905 305 18188.16 65.64 52752.05 88888.00 2006-11-01 18:10:22.405 305 18188.29 65.70 52752.02 88888.00 2006-11-01 18:10:22.905 305 18188.28 65.75 52752.04 88888.00 2006-11-01 18:10:23.405 305 18188.22 65.77 52752.05 88888.00 2006-11-01 18:10:23.905 305 18188.18 65.79 52752.12 88888.00 2006-11-01 18:10:24.405 305 18188.24 65.76 52752.13 88888.00 2006-11-01 18:10:24.905 305 18188.13 65.81 52752.09 88888.00 2006-11-01 18:10:25.405 305 18188.11 65.87 52752.08 88888.00 2006-11-01 18:10:25.905 305 18188.07 65.94 52751.98 88888.00 2006-11-01 18:10:26.405 305 18187.96 66.02 52751.92 88888.00 2006-11-01 18:10:26.905 305 18188.11 66.03 52751.92 88888.00 2006-11-01 18:10:27.405 305 18188.17 65.96 52752.08 88888.00 2006-11-01 18:10:27.905 305 18188.03 65.91 52752.19 88888.00 2006-11-01 18:10:28.405 305 18187.98 65.91 52752.26 88888.00 2006-11-01 18:10:28.905 305 18188.00 65.89 52752.18 88888.00 2006-11-01 18:10:29.405 305 18188.04 65.89 52752.12 88888.00 2006-11-01 18:10:29.905 305 18188.07 65.92 52752.15 88888.00 2006-11-01 18:10:30.405 305 18188.13 65.94 52752.15 88888.00 2006-11-01 18:10:30.905 305 18188.11 65.99 52752.14 88888.00 2006-11-01 18:10:31.405 305 18188.19 66.07 52752.06 88888.00 2006-11-01 18:10:31.905 305 18188.06 66.05 52752.01 88888.00 2006-11-01 18:10:32.405 305 18187.82 66.06 52752.09 88888.00 2006-11-01 18:10:32.905 305 18187.76 66.11 52752.16 88888.00 2006-11-01 18:10:33.405 305 18187.73 66.02 52752.18 88888.00 2006-11-01 18:10:33.905 305 18187.72 66.05 52752.16 88888.00 2006-11-01 18:10:34.405 305 18187.73 66.08 52752.20 88888.00 2006-11-01 18:10:34.905 305 18187.80 66.08 52752.25 88888.00 2006-11-01 18:10:35.405 305 18187.71 66.13 52752.14 88888.00 2006-11-01 18:10:35.905 305 18187.59 66.15 52752.07 88888.00 2006-11-01 18:10:36.405 305 18187.62 66.18 52752.16 88888.00 2006-11-01 18:10:36.905 305 18187.71 66.10 52752.09 88888.00 2006-11-01 18:10:37.405 305 18187.87 66.06 52752.12 88888.00 2006-11-01 18:10:37.905 305 18187.87 66.15 52752.09 88888.00 2006-11-01 18:10:38.405 305 18187.76 66.21 52751.95 88888.00 2006-11-01 18:10:38.905 305 18187.69 66.22 52751.91 88888.00 2006-11-01 18:10:39.405 305 18187.57 66.19 52751.91 88888.00 2006-11-01 18:10:39.905 305 18187.57 66.23 52752.02 88888.00 2006-11-01 18:10:40.405 305 18187.60 66.18 52752.05 88888.00 2006-11-01 18:10:40.905 305 18187.58 66.16 52752.13 88888.00 2006-11-01 18:10:41.405 305 18187.65 66.20 52752.13 88888.00 2006-11-01 18:10:41.905 305 18187.71 66.20 52752.12 88888.00 2006-11-01 18:10:42.405 305 18187.75 66.22 52752.14 88888.00 2006-11-01 18:10:42.905 305 18187.83 66.18 52752.20 88888.00 2006-11-01 18:10:43.405 305 18187.79 66.16 52752.06 88888.00 2006-11-01 18:10:43.905 305 18187.87 66.12 52752.02 88888.00 2006-11-01 18:10:44.405 305 18187.74 66.16 52752.08 88888.00 2006-11-01 18:10:44.905 305 18187.69 66.15 52752.07 88888.00 2006-11-01 18:10:45.405 305 18187.69 66.15 52752.08 88888.00 2006-11-01 18:10:45.905 305 18187.64 66.20 52752.12 88888.00 2006-11-01 18:10:46.405 305 18187.72 66.23 52752.13 88888.00 2006-11-01 18:10:46.905 305 18187.72 66.26 52752.18 88888.00 2006-11-01 18:10:47.405 305 18187.71 66.19 52752.31 88888.00 2006-11-01 18:10:47.905 305 18187.80 66.18 52752.29 88888.00 2006-11-01 18:10:48.405 305 18187.79 66.28 52752.25 88888.00 2006-11-01 18:10:48.905 305 18187.71 66.30 52752.18 88888.00 2006-11-01 18:10:49.405 305 18187.71 66.24 52752.12 88888.00 2006-11-01 18:10:49.905 305 18187.78 66.21 52752.13 88888.00 2006-11-01 18:10:50.405 305 18187.74 66.11 52752.16 88888.00 2006-11-01 18:10:50.905 305 18187.78 66.16 52752.15 88888.00 2006-11-01 18:10:51.405 305 18187.80 66.18 52752.16 88888.00 2006-11-01 18:10:51.905 305 18187.76 66.28 52752.26 88888.00 2006-11-01 18:10:52.405 305 18187.78 66.31 52752.25 88888.00 2006-11-01 18:10:52.905 305 18187.71 66.21 52752.11 88888.00 2006-11-01 18:10:53.405 305 18187.67 66.21 52752.13 88888.00 2006-11-01 18:10:53.905 305 18187.64 66.26 52752.18 88888.00 2006-11-01 18:10:54.405 305 18187.75 66.30 52752.20 88888.00 2006-11-01 18:10:54.905 305 18187.63 66.30 52752.18 88888.00 2006-11-01 18:10:55.405 305 18187.63 66.29 52752.24 88888.00 2006-11-01 18:10:55.905 305 18187.56 66.33 52752.29 88888.00 2006-11-01 18:10:56.405 305 18187.41 66.32 52752.33 88888.00 2006-11-01 18:10:56.905 305 18187.29 66.24 52752.29 88888.00 2006-11-01 18:10:57.405 305 18187.32 66.21 52752.32 88888.00 2006-11-01 18:10:57.905 305 18187.25 66.17 52752.30 88888.00 2006-11-01 18:10:58.405 305 18187.22 66.05 52752.30 88888.00 2006-11-01 18:10:58.905 305 18187.26 66.15 52752.26 88888.00 2006-11-01 18:10:59.405 305 18187.22 66.17 52752.16 88888.00 2006-11-01 18:10:59.905 305 18187.20 66.16 52752.11 88888.00 2006-11-01 18:11:00.405 305 18187.32 66.20 52752.04 88888.00 2006-11-01 18:11:00.905 305 18187.22 66.20 52752.04 88888.00 2006-11-01 18:11:01.405 305 18187.15 66.08 52752.18 88888.00 2006-11-01 18:11:01.905 305 18187.29 66.08 52752.11 88888.00 2006-11-01 18:11:02.405 305 18187.57 66.13 52752.08 88888.00 2006-11-01 18:11:02.905 305 18187.57 66.12 52752.05 88888.00 2006-11-01 18:11:03.405 305 18187.53 66.15 52751.91 88888.00 2006-11-01 18:11:03.905 305 18187.60 66.10 52751.91 88888.00 2006-11-01 18:11:04.405 305 18187.58 66.08 52751.89 88888.00 2006-11-01 18:11:04.905 305 18187.51 66.08 52751.79 88888.00 2006-11-01 18:11:05.405 305 18187.58 66.07 52751.86 88888.00 2006-11-01 18:11:05.905 305 18187.52 66.08 52751.91 88888.00 2006-11-01 18:11:06.405 305 18187.61 66.10 52752.17 88888.00 2006-11-01 18:11:06.905 305 18187.63 66.08 52752.17 88888.00 2006-11-01 18:11:07.405 305 18187.69 66.07 52752.06 88888.00 2006-11-01 18:11:07.905 305 18187.71 66.04 52752.11 88888.00 2006-11-01 18:11:08.405 305 18187.76 66.04 52751.94 88888.00 2006-11-01 18:11:08.905 305 18187.60 66.00 52751.81 88888.00 2006-11-01 18:11:09.405 305 18187.41 65.95 52751.96 88888.00 2006-11-01 18:11:09.905 305 18187.37 65.94 52752.00 88888.00 2006-11-01 18:11:10.405 305 18187.42 66.02 52752.03 88888.00 2006-11-01 18:11:10.905 305 18187.43 66.06 52752.05 88888.00 2006-11-01 18:11:11.405 305 18187.40 66.07 52752.00 88888.00 2006-11-01 18:11:11.905 305 18187.41 65.98 52752.01 88888.00 2006-11-01 18:11:12.405 305 18187.31 66.00 52752.07 88888.00 2006-11-01 18:11:12.905 305 18187.31 65.99 52752.18 88888.00 2006-11-01 18:11:13.405 305 18187.36 66.00 52752.25 88888.00 2006-11-01 18:11:13.905 305 18187.20 66.05 52752.09 88888.00 2006-11-01 18:11:14.405 305 18187.13 66.07 52752.09 88888.00 2006-11-01 18:11:14.905 305 18187.21 66.06 52752.11 88888.00 2006-11-01 18:11:15.405 305 18187.36 66.16 52751.98 88888.00 2006-11-01 18:11:15.905 305 18187.24 66.14 52751.98 88888.00 2006-11-01 18:11:16.405 305 18187.16 66.14 52752.17 88888.00 2006-11-01 18:11:16.905 305 18187.08 66.19 52752.07 88888.00 2006-11-01 18:11:17.405 305 18187.17 66.18 52752.02 88888.00 2006-11-01 18:11:17.905 305 18187.18 66.13 52752.00 88888.00 2006-11-01 18:11:18.405 305 18187.16 65.99 52752.04 88888.00 2006-11-01 18:11:18.905 305 18187.14 66.06 52752.01 88888.00 2006-11-01 18:11:19.405 305 18187.18 66.14 52751.97 88888.00 2006-11-01 18:11:19.905 305 18187.32 66.11 52751.98 88888.00 2006-11-01 18:11:20.405 305 18187.44 66.12 52752.09 88888.00 2006-11-01 18:11:20.905 305 18187.28 66.07 52752.17 88888.00 2006-11-01 18:11:21.405 305 18187.28 66.08 52752.07 88888.00 2006-11-01 18:11:21.905 305 18187.31 66.10 52751.97 88888.00 2006-11-01 18:11:22.405 305 18187.37 66.06 52751.96 88888.00 2006-11-01 18:11:22.905 305 18187.28 66.02 52752.03 88888.00 2006-11-01 18:11:23.405 305 18187.16 66.02 52752.00 88888.00 2006-11-01 18:11:23.905 305 18187.15 66.04 52751.98 88888.00 2006-11-01 18:11:24.405 305 18187.20 65.98 52752.09 88888.00 2006-11-01 18:11:24.905 305 18187.21 66.03 52752.03 88888.00 2006-11-01 18:11:25.405 305 18187.25 66.04 52751.92 88888.00 2006-11-01 18:11:25.905 305 18187.30 65.97 52751.91 88888.00 2006-11-01 18:11:26.405 305 18187.27 66.10 52751.84 88888.00 2006-11-01 18:11:26.905 305 18187.29 66.10 52751.93 88888.00 2006-11-01 18:11:27.405 305 18187.24 66.03 52752.07 88888.00 2006-11-01 18:11:27.905 305 18187.18 66.05 52752.21 88888.00 2006-11-01 18:11:28.405 305 18187.27 65.99 52752.05 88888.00 2006-11-01 18:11:28.905 305 18187.24 65.94 52751.97 88888.00 2006-11-01 18:11:29.405 305 18187.29 65.92 52752.04 88888.00 2006-11-01 18:11:29.905 305 18187.31 65.88 52752.05 88888.00 2006-11-01 18:11:30.405 305 18187.22 65.86 52752.07 88888.00 2006-11-01 18:11:30.905 305 18187.27 65.89 52752.04 88888.00 2006-11-01 18:11:31.405 305 18187.28 65.90 52751.92 88888.00 2006-11-01 18:11:31.905 305 18187.31 65.90 52751.92 88888.00 2006-11-01 18:11:32.405 305 18187.29 65.89 52751.97 88888.00 2006-11-01 18:11:32.905 305 18187.22 65.94 52752.04 88888.00 2006-11-01 18:11:33.405 305 18187.21 65.96 52752.00 88888.00 2006-11-01 18:11:33.905 305 18187.29 66.03 52751.97 88888.00 2006-11-01 18:11:34.405 305 18187.35 65.98 52751.94 88888.00 2006-11-01 18:11:34.905 305 18187.29 65.96 52751.96 88888.00 2006-11-01 18:11:35.405 305 18187.18 65.95 52751.93 88888.00 2006-11-01 18:11:35.905 305 18187.25 65.91 52751.84 88888.00 2006-11-01 18:11:36.405 305 18187.17 66.00 52751.89 88888.00 2006-11-01 18:11:36.905 305 18187.14 65.98 52751.92 88888.00 2006-11-01 18:11:37.405 305 18187.29 65.88 52751.91 88888.00 2006-11-01 18:11:37.905 305 18187.31 65.80 52751.89 88888.00 2006-11-01 18:11:38.405 305 18187.39 65.84 52751.81 88888.00 2006-11-01 18:11:38.905 305 18187.44 65.82 52751.74 88888.00 2006-11-01 18:11:39.405 305 18187.43 65.78 52751.67 88888.00 2006-11-01 18:11:39.905 305 18187.46 65.77 52751.65 88888.00 2006-11-01 18:11:40.405 305 18187.33 65.84 52751.62 88888.00 2006-11-01 18:11:40.905 305 18187.33 65.79 52751.60 88888.00 2006-11-01 18:11:41.405 305 18187.40 65.73 52751.63 88888.00 2006-11-01 18:11:41.905 305 18187.40 65.76 52751.57 88888.00 2006-11-01 18:11:42.405 305 18187.57 65.87 52751.58 88888.00 2006-11-01 18:11:42.905 305 18187.80 65.89 52751.55 88888.00 2006-11-01 18:11:43.405 305 18187.76 65.89 52751.60 88888.00 2006-11-01 18:11:43.905 305 18187.72 65.84 52751.71 88888.00 2006-11-01 18:11:44.405 305 18187.63 65.83 52751.80 88888.00 2006-11-01 18:11:44.905 305 18187.65 65.80 52751.61 88888.00 2006-11-01 18:11:45.405 305 18187.70 65.83 52751.55 88888.00 2006-11-01 18:11:45.905 305 18187.71 65.75 52751.60 88888.00 2006-11-01 18:11:46.405 305 18187.80 65.71 52751.47 88888.00 2006-11-01 18:11:46.905 305 18187.78 65.72 52751.37 88888.00 2006-11-01 18:11:47.405 305 18187.72 65.77 52751.31 88888.00 2006-11-01 18:11:47.905 305 18187.65 65.85 52751.33 88888.00 2006-11-01 18:11:48.405 305 18187.70 65.80 52751.42 88888.00 2006-11-01 18:11:48.905 305 18187.79 65.71 52751.48 88888.00 2006-11-01 18:11:49.405 305 18187.89 65.67 52751.48 88888.00 2006-11-01 18:11:49.905 305 18187.73 65.73 52751.44 88888.00 2006-11-01 18:11:50.405 305 18187.75 65.69 52751.42 88888.00 2006-11-01 18:11:50.905 305 18187.81 65.69 52751.43 88888.00 2006-11-01 18:11:51.405 305 18187.74 65.71 52751.48 88888.00 2006-11-01 18:11:51.905 305 18187.79 65.72 52751.47 88888.00 2006-11-01 18:11:52.405 305 18187.84 65.75 52751.55 88888.00 2006-11-01 18:11:52.905 305 18187.85 65.77 52751.48 88888.00 2006-11-01 18:11:53.405 305 18187.95 65.80 52751.47 88888.00 2006-11-01 18:11:53.905 305 18187.84 65.78 52751.53 88888.00 2006-11-01 18:11:54.405 305 18187.79 65.75 52751.51 88888.00 2006-11-01 18:11:54.905 305 18187.91 65.75 52751.53 88888.00 2006-11-01 18:11:55.405 305 18187.93 65.74 52751.37 88888.00 2006-11-01 18:11:55.905 305 18188.06 65.74 52751.42 88888.00 2006-11-01 18:11:56.405 305 18188.17 65.74 52751.27 88888.00 2006-11-01 18:11:56.905 305 18188.17 65.80 52751.22 88888.00 2006-11-01 18:11:57.405 305 18188.15 65.88 52751.27 88888.00 2006-11-01 18:11:57.905 305 18188.32 65.88 52751.30 88888.00 2006-11-01 18:11:58.405 305 18188.22 65.85 52751.23 88888.00 2006-11-01 18:11:58.905 305 18188.06 65.77 52751.24 88888.00 2006-11-01 18:11:59.405 305 18188.15 65.84 52751.26 88888.00 2006-11-01 18:11:59.905 305 18188.12 65.89 52751.31 88888.00 2006-11-01 18:12:00.405 305 18188.18 65.87 52751.35 88888.00 2006-11-01 18:12:00.905 305 18188.17 65.89 52751.30 88888.00 2006-11-01 18:12:01.405 305 18188.09 65.79 52751.42 88888.00 2006-11-01 18:12:01.905 305 18187.96 65.75 52751.47 88888.00 2006-11-01 18:12:02.405 305 18187.93 65.77 52751.35 88888.00 2006-11-01 18:12:02.905 305 18187.94 65.80 52751.27 88888.00 2006-11-01 18:12:03.405 305 18187.97 65.75 52751.31 88888.00 2006-11-01 18:12:03.905 305 18188.07 65.67 52751.34 88888.00 2006-11-01 18:12:04.405 305 18188.06 65.69 52751.30 88888.00 2006-11-01 18:12:04.905 305 18188.16 65.65 52751.21 88888.00 2006-11-01 18:12:05.405 305 18188.11 65.61 52751.30 88888.00 2006-11-01 18:12:05.905 305 18188.08 65.58 52751.46 88888.00 2006-11-01 18:12:06.405 305 18188.06 65.61 52751.51 88888.00 2006-11-01 18:12:06.905 305 18187.95 65.66 52751.47 88888.00 2006-11-01 18:12:07.405 305 18187.93 65.72 52751.51 88888.00 2006-11-01 18:12:07.905 305 18187.97 65.67 52751.37 88888.00 2006-11-01 18:12:08.405 305 18188.01 65.71 52751.38 88888.00 2006-11-01 18:12:08.905 305 18187.97 65.67 52751.45 88888.00 2006-11-01 18:12:09.405 305 18187.96 65.65 52751.39 88888.00 2006-11-01 18:12:09.905 305 18187.96 65.57 52751.35 88888.00 2006-11-01 18:12:10.405 305 18188.01 65.57 52751.38 88888.00 2006-11-01 18:12:10.905 305 18188.03 65.66 52751.40 88888.00 2006-11-01 18:12:11.405 305 18188.02 65.65 52751.33 88888.00 2006-11-01 18:12:11.905 305 18188.02 65.63 52751.31 88888.00 2006-11-01 18:12:12.405 305 18187.90 65.61 52751.30 88888.00 2006-11-01 18:12:12.905 305 18187.98 65.59 52751.31 88888.00 2006-11-01 18:12:13.405 305 18188.06 65.69 52751.32 88888.00 2006-11-01 18:12:13.905 305 18187.98 65.67 52751.44 88888.00 2006-11-01 18:12:14.405 305 18188.04 65.68 52751.48 88888.00 2006-11-01 18:12:14.905 305 18188.07 65.66 52751.46 88888.00 2006-11-01 18:12:15.405 305 18188.07 65.67 52751.46 88888.00 2006-11-01 18:12:15.905 305 18188.16 65.68 52751.44 88888.00 2006-11-01 18:12:16.405 305 18188.14 65.69 52751.38 88888.00 2006-11-01 18:12:16.905 305 18188.09 65.65 52751.42 88888.00 2006-11-01 18:12:17.405 305 18188.01 65.56 52751.33 88888.00 2006-11-01 18:12:17.905 305 18188.03 65.54 52751.37 88888.00 2006-11-01 18:12:18.405 305 18188.07 65.83 52751.49 88888.00 2006-11-01 18:12:18.905 305 18187.97 65.79 52751.47 88888.00 2006-11-01 18:12:19.405 305 18187.97 65.66 52751.43 88888.00 2006-11-01 18:12:19.905 305 18188.05 65.63 52751.53 88888.00 2006-11-01 18:12:20.405 305 18188.05 65.65 52751.50 88888.00 2006-11-01 18:12:20.905 305 18188.12 65.58 52751.55 88888.00 2006-11-01 18:12:21.405 305 18188.02 65.56 52751.51 88888.00 2006-11-01 18:12:21.905 305 18188.12 65.58 52751.61 88888.00 2006-11-01 18:12:22.405 305 18188.12 65.58 52751.51 88888.00 2006-11-01 18:12:22.905 305 18188.02 65.57 52751.38 88888.00 2006-11-01 18:12:23.405 305 18187.95 65.59 52751.43 88888.00 2006-11-01 18:12:23.905 305 18187.97 65.68 52751.55 88888.00 2006-11-01 18:12:24.405 305 18187.93 65.59 52751.45 88888.00 2006-11-01 18:12:24.905 305 18187.90 65.54 52751.33 88888.00 2006-11-01 18:12:25.405 305 18187.89 65.68 52751.40 88888.00 2006-11-01 18:12:25.905 305 18187.96 65.67 52751.42 88888.00 2006-11-01 18:12:26.405 305 18187.97 65.61 52751.37 88888.00 2006-11-01 18:12:26.905 305 18187.97 65.61 52751.51 88888.00 2006-11-01 18:12:27.405 305 18187.92 65.58 52751.46 88888.00 2006-11-01 18:12:27.905 305 18187.90 65.56 52751.43 88888.00 2006-11-01 18:12:28.405 305 18187.97 65.63 52751.45 88888.00 2006-11-01 18:12:28.905 305 18187.89 65.64 52751.50 88888.00 2006-11-01 18:12:29.405 305 18187.83 65.58 52751.48 88888.00 2006-11-01 18:12:29.905 305 18187.76 65.55 52751.56 88888.00 2006-11-01 18:12:30.405 305 18187.80 65.56 52751.51 88888.00 2006-11-01 18:12:30.905 305 18187.83 65.58 52751.46 88888.00 2006-11-01 18:12:31.405 305 18187.81 65.55 52751.53 88888.00 2006-11-01 18:12:31.905 305 18187.71 65.56 52751.54 88888.00 2006-11-01 18:12:32.405 305 18187.78 65.55 52751.58 88888.00 2006-11-01 18:12:32.905 305 18187.65 65.53 52751.68 88888.00 2006-11-01 18:12:33.405 305 18187.60 65.58 52751.79 88888.00 2006-11-01 18:12:33.905 305 18187.56 65.62 52751.76 88888.00 2006-11-01 18:12:34.405 305 18187.53 65.55 52751.67 88888.00 2006-11-01 18:12:34.905 305 18187.38 65.52 52751.61 88888.00 2006-11-01 18:12:35.405 305 18187.39 65.57 52751.62 88888.00 2006-11-01 18:12:35.905 305 18187.42 65.58 52751.61 88888.00 2006-11-01 18:12:36.405 305 18187.50 65.52 52751.50 88888.00 2006-11-01 18:12:36.905 305 18187.46 65.56 52751.46 88888.00 2006-11-01 18:12:37.405 305 18187.49 65.53 52751.48 88888.00 2006-11-01 18:12:37.905 305 18187.32 65.50 52751.49 88888.00 2006-11-01 18:12:38.405 305 18187.30 65.46 52751.59 88888.00 2006-11-01 18:12:38.905 305 18187.28 65.37 52751.58 88888.00 2006-11-01 18:12:39.405 305 18187.39 65.40 52751.56 88888.00 2006-11-01 18:12:39.905 305 18187.36 65.44 52751.50 88888.00 2006-11-01 18:12:40.405 305 18187.36 65.55 52751.60 88888.00 2006-11-01 18:12:40.905 305 18187.37 65.58 52751.67 88888.00 2006-11-01 18:12:41.405 305 18187.26 65.53 52751.72 88888.00 2006-11-01 18:12:41.905 305 18187.18 65.50 52751.72 88888.00 2006-11-01 18:12:42.405 305 18187.24 65.55 52751.73 88888.00 2006-11-01 18:12:42.905 305 18187.22 65.61 52751.67 88888.00 2006-11-01 18:12:43.405 305 18187.21 65.55 52751.57 88888.00 2006-11-01 18:12:43.905 305 18187.29 65.45 52751.56 88888.00 2006-11-01 18:12:44.405 305 18187.22 65.41 52751.53 88888.00 2006-11-01 18:12:44.905 305 18187.14 65.44 52751.56 88888.00 2006-11-01 18:12:45.405 305 18187.25 65.46 52751.49 88888.00 2006-11-01 18:12:45.905 305 18187.26 65.51 52751.46 88888.00 2006-11-01 18:12:46.405 305 18187.13 65.50 52751.48 88888.00 2006-11-01 18:12:46.905 305 18187.17 65.48 52751.60 88888.00 2006-11-01 18:12:47.405 305 18187.15 65.52 52751.74 88888.00 2006-11-01 18:12:47.905 305 18187.16 65.43 52751.69 88888.00 2006-11-01 18:12:48.405 305 18187.17 65.33 52751.66 88888.00 2006-11-01 18:12:48.905 305 18187.19 65.36 52751.72 88888.00 2006-11-01 18:12:49.405 305 18187.25 65.34 52751.65 88888.00 2006-11-01 18:12:49.905 305 18187.19 65.40 52751.71 88888.00 2006-11-01 18:12:50.405 305 18187.09 65.41 52751.71 88888.00 2006-11-01 18:12:50.905 305 18186.94 65.46 52751.65 88888.00 2006-11-01 18:12:51.405 305 18186.85 65.51 52751.66 88888.00 2006-11-01 18:12:51.905 305 18186.91 65.52 52751.63 88888.00 2006-11-01 18:12:52.405 305 18186.96 65.52 52751.55 88888.00 2006-11-01 18:12:52.905 305 18186.92 65.58 52751.57 88888.00 2006-11-01 18:12:53.405 305 18186.83 65.55 52751.63 88888.00 2006-11-01 18:12:53.905 305 18186.83 65.51 52751.71 88888.00 2006-11-01 18:12:54.405 305 18186.80 65.50 52751.76 88888.00 2006-11-01 18:12:54.905 305 18186.74 65.51 52751.80 88888.00 2006-11-01 18:12:55.405 305 18186.73 65.56 52751.84 88888.00 2006-11-01 18:12:55.905 305 18186.63 65.55 52751.81 88888.00 2006-11-01 18:12:56.405 305 18186.56 65.45 52751.84 88888.00 2006-11-01 18:12:56.905 305 18186.57 65.46 52751.86 88888.00 2006-11-01 18:12:57.405 305 18186.56 65.54 52751.88 88888.00 2006-11-01 18:12:57.905 305 18186.45 65.56 52751.94 88888.00 2006-11-01 18:12:58.405 305 18186.44 65.66 52751.90 88888.00 2006-11-01 18:12:58.905 305 18186.59 65.68 52751.82 88888.00 2006-11-01 18:12:59.405 305 18186.56 65.65 52751.83 88888.00 2006-11-01 18:12:59.905 305 18186.39 65.65 52751.92 88888.00 2006-11-01 18:13:00.405 305 18186.39 65.65 52751.94 88888.00 2006-11-01 18:13:00.905 305 18186.38 65.57 52751.96 88888.00 2006-11-01 18:13:01.405 305 18186.39 65.62 52752.09 88888.00 2006-11-01 18:13:01.905 305 18186.23 65.67 52752.00 88888.00 2006-11-01 18:13:02.405 305 18186.31 65.75 52751.95 88888.00 2006-11-01 18:13:02.905 305 18186.27 65.74 52751.96 88888.00 2006-11-01 18:13:03.405 305 18186.23 65.74 52751.94 88888.00 2006-11-01 18:13:03.905 305 18186.35 65.76 52752.00 88888.00 2006-11-01 18:13:04.405 305 18186.24 65.76 52752.06 88888.00 2006-11-01 18:13:04.905 305 18186.20 65.76 52752.05 88888.00 2006-11-01 18:13:05.405 305 18186.15 65.76 52752.01 88888.00 2006-11-01 18:13:05.905 305 18186.10 65.78 52752.03 88888.00 2006-11-01 18:13:06.405 305 18186.16 65.73 52752.05 88888.00 2006-11-01 18:13:06.905 305 18186.07 65.72 52751.93 88888.00 2006-11-01 18:13:07.405 305 18185.97 65.63 52751.93 88888.00 2006-11-01 18:13:07.905 305 18186.06 65.58 52751.88 88888.00 2006-11-01 18:13:08.405 305 18186.11 65.55 52751.88 88888.00 2006-11-01 18:13:08.905 305 18186.12 65.50 52751.93 88888.00 2006-11-01 18:13:09.405 305 18186.00 65.55 52751.89 88888.00 2006-11-01 18:13:09.905 305 18186.06 65.58 52751.90 88888.00 2006-11-01 18:13:10.405 305 18185.95 65.45 52751.91 88888.00 2006-11-01 18:13:10.905 305 18185.98 65.42 52751.95 88888.00 2006-11-01 18:13:11.405 305 18186.06 65.42 52751.86 88888.00 2006-11-01 18:13:11.905 305 18186.02 65.45 52751.78 88888.00 2006-11-01 18:13:12.405 305 18185.96 65.43 52751.76 88888.00 2006-11-01 18:13:12.905 305 18185.96 65.46 52751.71 88888.00 2006-11-01 18:13:13.405 305 18186.00 65.42 52751.72 88888.00 2006-11-01 18:13:13.905 305 18185.91 65.38 52751.79 88888.00 2006-11-01 18:13:14.405 305 18185.88 65.35 52751.80 88888.00 2006-11-01 18:13:14.905 305 18185.90 65.36 52751.80 88888.00 2006-11-01 18:13:15.405 305 18185.81 65.44 52751.78 88888.00 2006-11-01 18:13:15.905 305 18185.78 65.46 52751.90 88888.00 2006-11-01 18:13:16.405 305 18185.78 65.36 52751.93 88888.00 2006-11-01 18:13:16.905 305 18185.74 65.31 52751.96 88888.00 2006-11-01 18:13:17.405 305 18185.68 65.26 52751.90 88888.00 2006-11-01 18:13:17.905 305 18185.88 65.35 52751.82 88888.00 2006-11-01 18:13:18.405 305 18185.80 65.40 52751.71 88888.00 2006-11-01 18:13:18.905 305 18185.77 65.41 52751.82 88888.00 2006-11-01 18:13:19.405 305 18185.76 65.33 52751.88 88888.00 2006-11-01 18:13:19.905 305 18185.69 65.29 52751.91 88888.00 2006-11-01 18:13:20.405 305 18185.69 65.28 52751.91 88888.00 2006-11-01 18:13:20.905 305 18185.73 65.32 52751.84 88888.00 2006-11-01 18:13:21.405 305 18185.75 65.29 52751.84 88888.00 2006-11-01 18:13:21.905 305 18185.90 65.21 52751.98 88888.00 2006-11-01 18:13:22.405 305 18185.97 65.14 52752.01 88888.00 2006-11-01 18:13:22.905 305 18185.89 65.22 52751.97 88888.00 2006-11-01 18:13:23.405 305 18185.88 65.24 52752.02 88888.00 2006-11-01 18:13:23.905 305 18185.96 65.21 52752.00 88888.00 2006-11-01 18:13:24.405 305 18186.07 65.18 52751.94 88888.00 2006-11-01 18:13:24.905 305 18185.92 65.29 52751.91 88888.00 2006-11-01 18:13:25.405 305 18185.81 65.32 52751.92 88888.00 2006-11-01 18:13:25.905 305 18185.74 65.29 52752.05 88888.00 2006-11-01 18:13:26.405 305 18185.76 65.32 52752.11 88888.00 2006-11-01 18:13:26.905 305 18185.73 65.33 52751.93 88888.00 2006-11-01 18:13:27.405 305 18185.69 65.37 52751.79 88888.00 2006-11-01 18:13:27.905 305 18185.77 65.38 52751.79 88888.00 2006-11-01 18:13:28.405 305 18185.72 65.39 52752.01 88888.00 2006-11-01 18:13:28.905 305 18185.72 65.42 52752.09 88888.00 2006-11-01 18:13:29.405 305 18185.66 65.45 52752.11 88888.00 2006-11-01 18:13:29.905 305 18185.64 65.48 52752.20 88888.00 2006-11-01 18:13:30.405 305 18185.59 65.50 52752.23 88888.00 2006-11-01 18:13:30.905 305 18185.52 65.41 52752.13 88888.00 2006-11-01 18:13:31.405 305 18185.59 65.36 52752.04 88888.00 2006-11-01 18:13:31.905 305 18185.73 65.35 52752.01 88888.00 2006-11-01 18:13:32.405 305 18185.68 65.33 52752.01 88888.00 2006-11-01 18:13:32.905 305 18185.50 65.35 52751.84 88888.00 2006-11-01 18:13:33.405 305 18185.54 65.28 52751.74 88888.00 2006-11-01 18:13:33.905 305 18185.65 65.21 52751.78 88888.00 2006-11-01 18:13:34.405 305 18185.51 65.22 52751.83 88888.00 2006-11-01 18:13:34.905 305 18185.37 65.15 52751.81 88888.00 2006-11-01 18:13:35.405 305 18185.50 65.15 52751.86 88888.00 2006-11-01 18:13:35.905 305 18185.50 65.10 52751.96 88888.00 2006-11-01 18:13:36.405 305 18185.43 65.06 52752.07 88888.00 2006-11-01 18:13:36.905 305 18185.37 65.08 52751.96 88888.00 2006-11-01 18:13:37.405 305 18185.44 65.07 52752.01 88888.00 2006-11-01 18:13:37.905 305 18185.45 64.97 52752.00 88888.00 2006-11-01 18:13:38.405 305 18185.51 64.90 52751.96 88888.00 2006-11-01 18:13:38.905 305 18185.55 64.91 52751.84 88888.00 2006-11-01 18:13:39.405 305 18185.52 64.84 52751.77 88888.00 2006-11-01 18:13:39.905 305 18185.40 64.81 52751.77 88888.00 2006-11-01 18:13:40.405 305 18185.40 64.88 52751.84 88888.00 2006-11-01 18:13:40.905 305 18185.56 64.82 52751.89 88888.00 2006-11-01 18:13:41.405 305 18185.64 64.71 52751.80 88888.00 2006-11-01 18:13:41.905 305 18185.45 64.78 52751.73 88888.00 2006-11-01 18:13:42.405 305 18185.33 64.80 52751.79 88888.00 2006-11-01 18:13:42.905 305 18185.53 64.83 52751.90 88888.00 2006-11-01 18:13:43.405 305 18185.46 64.84 52751.90 88888.00 2006-11-01 18:13:43.905 305 18185.35 64.80 52751.71 88888.00 2006-11-01 18:13:44.405 305 18185.41 64.83 52751.88 88888.00 2006-11-01 18:13:44.905 305 18185.32 64.80 52751.92 88888.00 2006-11-01 18:13:45.405 305 18185.35 64.81 52751.82 88888.00 2006-11-01 18:13:45.905 305 18185.48 64.81 52751.81 88888.00 2006-11-01 18:13:46.405 305 18185.58 64.83 52751.85 88888.00 2006-11-01 18:13:46.905 305 18185.47 64.81 52751.83 88888.00 2006-11-01 18:13:47.405 305 18185.40 64.78 52751.86 88888.00 2006-11-01 18:13:47.905 305 18185.23 64.81 52751.83 88888.00 2006-11-01 18:13:48.405 305 18185.29 64.80 52751.84 88888.00 2006-11-01 18:13:48.905 305 18185.39 64.84 52751.74 88888.00 2006-11-01 18:13:49.405 305 18185.29 64.90 52751.72 88888.00 2006-11-01 18:13:49.905 305 18185.23 64.80 52751.80 88888.00 2006-11-01 18:13:50.405 305 18185.34 64.72 52751.81 88888.00 2006-11-01 18:13:50.905 305 18185.37 64.75 52751.80 88888.00 2006-11-01 18:13:51.405 305 18185.35 64.75 52751.81 88888.00 2006-11-01 18:13:51.905 305 18185.35 64.67 52751.80 88888.00 2006-11-01 18:13:52.405 305 18185.34 64.65 52751.79 88888.00 2006-11-01 18:13:52.905 305 18185.33 64.65 52751.76 88888.00 2006-11-01 18:13:53.405 305 18185.36 64.64 52751.84 88888.00 2006-11-01 18:13:53.905 305 18185.31 64.57 52751.79 88888.00 2006-11-01 18:13:54.405 305 18185.29 64.58 52751.81 88888.00 2006-11-01 18:13:54.905 305 18185.25 64.56 52751.78 88888.00 2006-11-01 18:13:55.405 305 18185.34 64.52 52751.72 88888.00 2006-11-01 18:13:55.905 305 18185.32 64.53 52751.67 88888.00 2006-11-01 18:13:56.405 305 18185.24 64.50 52751.71 88888.00 2006-11-01 18:13:56.905 305 18185.24 64.45 52751.72 88888.00 2006-11-01 18:13:57.405 305 18185.22 64.44 52751.78 88888.00 2006-11-01 18:13:57.905 305 18185.39 64.38 52751.78 88888.00 2006-11-01 18:13:58.405 305 18185.34 64.31 52751.76 88888.00 2006-11-01 18:13:58.905 305 18185.24 64.26 52751.79 88888.00 2006-11-01 18:13:59.405 305 18185.35 64.26 52751.88 88888.00 2006-11-01 18:13:59.905 305 18185.43 64.25 52751.94 88888.00 2006-11-01 18:14:00.405 305 18185.46 64.30 52751.98 88888.00 2006-11-01 18:14:00.905 305 18185.43 64.30 52751.78 88888.00 2006-11-01 18:14:01.405 305 18185.40 64.29 52751.74 88888.00 2006-11-01 18:14:01.905 305 18185.50 64.22 52751.81 88888.00 2006-11-01 18:14:02.405 305 18185.61 64.21 52751.95 88888.00 2006-11-01 18:14:02.905 305 18185.58 64.19 52751.98 88888.00 2006-11-01 18:14:03.405 305 18185.47 64.26 52751.82 88888.00 2006-11-01 18:14:03.905 305 18185.43 64.29 52751.68 88888.00 2006-11-01 18:14:04.405 305 18185.42 64.35 52751.73 88888.00 2006-11-01 18:14:04.905 305 18185.47 64.34 52751.77 88888.00 2006-11-01 18:14:05.405 305 18185.46 64.29 52751.78 88888.00 2006-11-01 18:14:05.905 305 18185.35 64.21 52751.69 88888.00 2006-11-01 18:14:06.405 305 18185.32 64.15 52751.63 88888.00 2006-11-01 18:14:06.905 305 18185.43 64.23 52751.70 88888.00 2006-11-01 18:14:07.405 305 18185.34 64.28 52751.77 88888.00 2006-11-01 18:14:07.905 305 18185.23 64.16 52751.74 88888.00 2006-11-01 18:14:08.405 305 18185.12 64.19 52751.72 88888.00 2006-11-01 18:14:08.905 305 18185.07 64.22 52751.76 88888.00 2006-11-01 18:14:09.405 305 18185.13 64.14 52751.71 88888.00 2006-11-01 18:14:09.905 305 18185.18 64.12 52751.73 88888.00 2006-11-01 18:14:10.405 305 18185.24 64.10 52751.80 88888.00 2006-11-01 18:14:10.905 305 18185.32 64.15 52751.86 88888.00 2006-11-01 18:14:11.405 305 18185.52 64.20 52751.67 88888.00 2006-11-01 18:14:11.905 305 18185.35 64.26 52751.63 88888.00 2006-11-01 18:14:12.405 305 18185.32 64.26 52751.70 88888.00 2006-11-01 18:14:12.905 305 18185.32 64.33 52751.63 88888.00 2006-11-01 18:14:13.405 305 18185.29 64.30 52751.56 88888.00 2006-11-01 18:14:13.905 305 18185.30 64.18 52751.51 88888.00 2006-11-01 18:14:14.405 305 18185.58 64.19 52751.56 88888.00 2006-11-01 18:14:14.905 305 18185.59 64.21 52751.54 88888.00 2006-11-01 18:14:15.405 305 18185.68 64.26 52751.56 88888.00 2006-11-01 18:14:15.905 305 18185.69 64.21 52751.53 88888.00 2006-11-01 18:14:16.405 305 18185.53 64.11 52751.55 88888.00 2006-11-01 18:14:16.905 305 18185.51 64.10 52751.53 88888.00 2006-11-01 18:14:17.405 305 18185.54 64.13 52751.49 88888.00 2006-11-01 18:14:17.905 305 18185.72 64.20 52751.57 88888.00 2006-11-01 18:14:18.405 305 18185.73 64.25 52751.56 88888.00 2006-11-01 18:14:18.905 305 18185.63 64.20 52751.57 88888.00 2006-11-01 18:14:19.405 305 18185.59 64.11 52751.60 88888.00 2006-11-01 18:14:19.905 305 18185.66 64.13 52751.54 88888.00 2006-11-01 18:14:20.405 305 18185.62 64.14 52751.39 88888.00 2006-11-01 18:14:20.905 305 18185.66 64.07 52751.54 88888.00 2006-11-01 18:14:21.405 305 18185.63 64.08 52751.68 88888.00 2006-11-01 18:14:21.905 305 18185.66 64.09 52751.58 88888.00 2006-11-01 18:14:22.405 305 18185.70 64.05 52751.48 88888.00 2006-11-01 18:14:22.905 305 18185.72 64.02 52751.55 88888.00 2006-11-01 18:14:23.405 305 18185.80 63.98 52751.55 88888.00 2006-11-01 18:14:23.905 305 18185.86 63.91 52751.42 88888.00 2006-11-01 18:14:24.405 305 18185.74 63.83 52751.47 88888.00 2006-11-01 18:14:24.905 305 18185.74 63.84 52751.53 88888.00 2006-11-01 18:14:25.405 305 18185.72 63.89 52751.57 88888.00 2006-11-01 18:14:25.905 305 18185.76 63.85 52751.59 88888.00 2006-11-01 18:14:26.405 305 18185.63 63.76 52751.57 88888.00 2006-11-01 18:14:26.905 305 18185.54 63.77 52751.62 88888.00 2006-11-01 18:14:27.405 305 18185.69 63.72 52751.67 88888.00 2006-11-01 18:14:27.905 305 18185.79 63.68 52751.63 88888.00 2006-11-01 18:14:28.405 305 18185.83 63.71 52751.58 88888.00 2006-11-01 18:14:28.905 305 18185.80 63.67 52751.58 88888.00 2006-11-01 18:14:29.405 305 18185.77 63.65 52751.57 88888.00 2006-11-01 18:14:29.905 305 18185.77 63.62 52751.58 88888.00 2006-11-01 18:14:30.405 305 18185.91 63.52 52751.51 88888.00 2006-11-01 18:14:30.905 305 18185.96 63.49 52751.51 88888.00 2006-11-01 18:14:31.405 305 18185.92 63.44 52751.54 88888.00 2006-11-01 18:14:31.905 305 18185.91 63.34 52751.53 88888.00 2006-11-01 18:14:32.405 305 18185.87 63.26 52751.39 88888.00 2006-11-01 18:14:32.905 305 18185.89 63.23 52751.40 88888.00 2006-11-01 18:14:33.405 305 18185.91 63.28 52751.37 88888.00 2006-11-01 18:14:33.905 305 18185.84 63.26 52751.32 88888.00 2006-11-01 18:14:34.405 305 18185.75 63.24 52751.34 88888.00 2006-11-01 18:14:34.905 305 18185.75 63.19 52751.32 88888.00 2006-11-01 18:14:35.405 305 18185.62 63.18 52751.38 88888.00 2006-11-01 18:14:35.905 305 18185.63 63.19 52751.61 88888.00 2006-11-01 18:14:36.405 305 18185.58 63.20 52751.56 88888.00 2006-11-01 18:14:36.905 305 18185.65 63.14 52751.55 88888.00 2006-11-01 18:14:37.405 305 18185.53 63.11 52751.44 88888.00 2006-11-01 18:14:37.905 305 18185.44 63.19 52751.44 88888.00 2006-11-01 18:14:38.405 305 18185.41 63.13 52751.46 88888.00 2006-11-01 18:14:38.905 305 18185.47 63.11 52751.32 88888.00 2006-11-01 18:14:39.405 305 18185.54 63.13 52751.19 88888.00 2006-11-01 18:14:39.905 305 18185.53 63.09 52751.31 88888.00 2006-11-01 18:14:40.405 305 18185.41 63.21 52751.30 88888.00 2006-11-01 18:14:40.905 305 18185.33 63.23 52751.21 88888.00 2006-11-01 18:14:41.405 305 18185.33 63.21 52751.20 88888.00 2006-11-01 18:14:41.905 305 18185.34 63.16 52751.28 88888.00 2006-11-01 18:14:42.405 305 18185.42 63.20 52751.34 88888.00 2006-11-01 18:14:42.905 305 18185.34 63.38 52751.32 88888.00 2006-11-01 18:14:43.405 305 18185.33 63.42 52751.27 88888.00 2006-11-01 18:14:43.905 305 18185.25 63.41 52751.28 88888.00 2006-11-01 18:14:44.405 305 18185.35 63.42 52751.31 88888.00 2006-11-01 18:14:44.905 305 18185.55 63.40 52751.48 88888.00 2006-11-01 18:14:45.405 305 18185.54 63.26 52751.49 88888.00 2006-11-01 18:14:45.905 305 18185.39 63.22 52751.55 88888.00 2006-11-01 18:14:46.405 305 18185.42 63.24 52751.66 88888.00 2006-11-01 18:14:46.905 305 18185.34 63.24 52751.63 88888.00 2006-11-01 18:14:47.405 305 18185.33 63.22 52751.54 88888.00 2006-11-01 18:14:47.905 305 18185.36 63.24 52751.51 88888.00 2006-11-01 18:14:48.405 305 18185.37 63.20 52751.50 88888.00 2006-11-01 18:14:48.905 305 18185.34 63.18 52751.62 88888.00 2006-11-01 18:14:49.405 305 18185.20 63.17 52751.65 88888.00 2006-11-01 18:14:49.905 305 18185.22 63.14 52751.58 88888.00 2006-11-01 18:14:50.405 305 18185.02 63.17 52751.53 88888.00 2006-11-01 18:14:50.905 305 18185.09 63.25 52751.54 88888.00 2006-11-01 18:14:51.405 305 18185.21 63.28 52751.58 88888.00 2006-11-01 18:14:51.905 305 18185.25 63.30 52751.57 88888.00 2006-11-01 18:14:52.405 305 18185.22 63.36 52751.55 88888.00 2006-11-01 18:14:52.905 305 18185.23 63.35 52751.62 88888.00 2006-11-01 18:14:53.405 305 18185.34 63.36 52751.63 88888.00 2006-11-01 18:14:53.905 305 18185.48 63.43 52751.62 88888.00 2006-11-01 18:14:54.405 305 18185.51 63.46 52751.65 88888.00 2006-11-01 18:14:54.905 305 18185.55 63.61 52751.62 88888.00 2006-11-01 18:14:55.405 305 18185.53 63.54 52751.66 88888.00 2006-11-01 18:14:55.905 305 18185.46 63.49 52751.60 88888.00 2006-11-01 18:14:56.405 305 18185.40 63.46 52751.56 88888.00 2006-11-01 18:14:56.905 305 18185.29 63.45 52751.56 88888.00 2006-11-01 18:14:57.405 305 18185.28 63.48 52751.57 88888.00 2006-11-01 18:14:57.905 305 18185.39 63.48 52751.59 88888.00 2006-11-01 18:14:58.405 305 18185.50 63.52 52751.62 88888.00 2006-11-01 18:14:58.905 305 18185.59 63.59 52751.60 88888.00 2006-11-01 18:14:59.405 305 18185.36 63.64 52751.48 88888.00 2006-11-01 18:14:59.905 305 18185.45 63.63 52751.39 88888.00 2006-11-01 18:15:00.405 305 18185.39 63.66 52751.40 88888.00 2006-11-01 18:15:00.905 305 18185.25 63.61 52751.38 88888.00 2006-11-01 18:15:01.405 305 18185.29 63.55 52751.62 88888.00 2006-11-01 18:15:01.905 305 18185.34 63.52 52751.62 88888.00 2006-11-01 18:15:02.405 305 18185.33 63.67 52751.53 88888.00 2006-11-01 18:15:02.905 305 18185.35 63.72 52751.48 88888.00 2006-11-01 18:15:03.405 305 18185.50 63.67 52751.48 88888.00 2006-11-01 18:15:03.905 305 18185.51 63.62 52751.45 88888.00 2006-11-01 18:15:04.405 305 18185.59 63.67 52751.44 88888.00 2006-11-01 18:15:04.905 305 18185.68 63.68 52751.60 88888.00 2006-11-01 18:15:05.405 305 18185.64 63.56 52751.74 88888.00 2006-11-01 18:15:05.905 305 18185.54 63.52 52751.68 88888.00 2006-11-01 18:15:06.405 305 18185.42 63.45 52751.72 88888.00 2006-11-01 18:15:06.905 305 18185.50 63.44 52751.55 88888.00 2006-11-01 18:15:07.405 305 18185.64 63.48 52751.57 88888.00 2006-11-01 18:15:07.905 305 18185.72 63.50 52751.63 88888.00 2006-11-01 18:15:08.405 305 18185.67 63.52 52751.77 88888.00 2006-11-01 18:15:08.905 305 18185.52 63.53 52751.71 88888.00 2006-11-01 18:15:09.405 305 18185.47 63.49 52751.50 88888.00 2006-11-01 18:15:09.905 305 18185.44 63.39 52751.47 88888.00 2006-11-01 18:15:10.405 305 18185.46 63.40 52751.51 88888.00 2006-11-01 18:15:10.905 305 18185.41 63.34 52751.50 88888.00 2006-11-01 18:15:11.405 305 18185.45 63.33 52751.55 88888.00 2006-11-01 18:15:11.905 305 18185.42 63.32 52751.56 88888.00 2006-11-01 18:15:12.405 305 18185.46 63.25 52751.59 88888.00 2006-11-01 18:15:12.905 305 18185.52 63.26 52751.57 88888.00 2006-11-01 18:15:13.405 305 18185.52 63.24 52751.59 88888.00 2006-11-01 18:15:13.905 305 18185.40 63.16 52751.68 88888.00 2006-11-01 18:15:14.405 305 18185.31 63.11 52751.63 88888.00 2006-11-01 18:15:14.905 305 18185.52 63.14 52751.70 88888.00 2006-11-01 18:15:15.405 305 18185.61 63.19 52751.70 88888.00 2006-11-01 18:15:15.905 305 18185.63 63.17 52751.69 88888.00 2006-11-01 18:15:16.405 305 18185.59 63.12 52751.79 88888.00 2006-11-01 18:15:16.905 305 18185.45 63.12 52751.80 88888.00 2006-11-01 18:15:17.405 305 18185.41 63.05 52751.78 88888.00 2006-11-01 18:15:17.905 305 18185.51 62.99 52751.72 88888.00 2006-11-01 18:15:18.405 305 18185.52 62.96 52751.69 88888.00 2006-11-01 18:15:18.905 305 18185.45 62.95 52751.58 88888.00 2006-11-01 18:15:19.405 305 18185.50 63.00 52751.47 88888.00 2006-11-01 18:15:19.905 305 18185.55 62.98 52751.60 88888.00 2006-11-01 18:15:20.405 305 18185.51 62.95 52751.53 88888.00 2006-11-01 18:15:20.905 305 18185.43 62.97 52751.46 88888.00 2006-11-01 18:15:21.402 305 18185.41 62.95 52751.55 88888.00 2006-11-01 18:15:21.902 305 18185.40 62.92 52751.61 88888.00 2006-11-01 18:15:22.402 305 18185.48 62.98 52751.77 88888.00 2006-11-01 18:15:22.902 305 18185.51 62.94 52751.78 88888.00 2006-11-01 18:15:23.402 305 18185.58 62.86 52751.70 88888.00 2006-11-01 18:15:23.902 305 18185.66 62.80 52751.70 88888.00 2006-11-01 18:15:24.402 305 18185.66 62.80 52751.80 88888.00 2006-11-01 18:15:24.902 305 18185.51 62.67 52751.82 88888.00 2006-11-01 18:15:25.402 305 18185.41 62.67 52751.77 88888.00 2006-11-01 18:15:25.902 305 18185.40 62.70 52751.69 88888.00 2006-11-01 18:15:26.402 305 18185.46 62.70 52751.57 88888.00 2006-11-01 18:15:26.902 305 18185.30 62.70 52751.44 88888.00 2006-11-01 18:15:27.402 305 18185.35 62.65 52751.44 88888.00 2006-11-01 18:15:27.902 305 18185.41 62.67 52751.59 88888.00 2006-11-01 18:15:28.402 305 18185.50 62.69 52751.66 88888.00 2006-11-01 18:15:28.902 305 18185.52 62.67 52751.55 88888.00 2006-11-01 18:15:29.402 305 18185.54 62.66 52751.50 88888.00 2006-11-01 18:15:29.902 305 18185.62 62.65 52751.59 88888.00 2006-11-01 18:15:30.402 305 18185.61 62.62 52751.60 88888.00 2006-11-01 18:15:30.902 305 18185.50 62.64 52751.51 88888.00 2006-11-01 18:15:31.402 305 18185.56 62.70 52751.58 88888.00 2006-11-01 18:15:31.902 305 18185.51 62.73 52751.57 88888.00 2006-11-01 18:15:32.402 305 18185.52 62.70 52751.46 88888.00 2006-11-01 18:15:32.902 305 18185.46 62.70 52751.54 88888.00 2006-11-01 18:15:33.402 305 18185.59 62.70 52751.61 88888.00 2006-11-01 18:15:33.902 305 18185.46 62.73 52751.66 88888.00 2006-11-01 18:15:34.402 305 18185.51 62.74 52751.62 88888.00 2006-11-01 18:15:34.902 305 18185.53 62.77 52751.63 88888.00 2006-11-01 18:15:35.402 305 18185.59 62.86 52751.69 88888.00 2006-11-01 18:15:35.902 305 18185.52 62.91 52751.69 88888.00 2006-11-01 18:15:36.402 305 18185.53 62.94 52751.71 88888.00 2006-11-01 18:15:36.902 305 18185.51 63.01 52751.68 88888.00 2006-11-01 18:15:37.402 305 18185.62 63.18 52751.66 88888.00 2006-11-01 18:15:37.902 305 18185.57 63.20 52751.58 88888.00 2006-11-01 18:15:38.402 305 18185.58 63.19 52751.67 88888.00 2006-11-01 18:15:38.902 305 18185.61 63.15 52751.56 88888.00 2006-11-01 18:15:39.402 305 18185.45 63.22 52751.49 88888.00 2006-11-01 18:15:39.902 305 18185.39 63.17 52751.53 88888.00 2006-11-01 18:15:40.402 305 18185.46 63.19 52751.57 88888.00 2006-11-01 18:15:40.902 305 18185.57 63.15 52751.49 88888.00 2006-11-01 18:15:41.402 305 18185.57 63.29 52751.48 88888.00 2006-11-01 18:15:41.902 305 18185.39 63.38 52751.46 88888.00 2006-11-01 18:15:42.402 305 18185.32 63.39 52751.40 88888.00 2006-11-01 18:15:42.902 305 18185.33 63.44 52751.53 88888.00 2006-11-01 18:15:43.402 305 18185.36 63.43 52751.62 88888.00 2006-11-01 18:15:43.902 305 18185.40 63.36 52751.79 88888.00 2006-11-01 18:15:44.402 305 18185.46 63.47 52751.81 88888.00 2006-11-01 18:15:44.902 305 18185.55 63.68 52751.81 88888.00 2006-11-01 18:15:45.402 305 18185.54 63.69 52751.78 88888.00 2006-11-01 18:15:45.902 305 18185.44 63.66 52751.82 88888.00 2006-11-01 18:15:46.402 305 18185.44 63.64 52751.73 88888.00 2006-11-01 18:15:46.902 305 18185.43 63.57 52751.55 88888.00 2006-11-01 18:15:47.402 305 18185.36 63.64 52751.56 88888.00 2006-11-01 18:15:47.902 305 18185.50 63.69 52751.65 88888.00 2006-11-01 18:15:48.402 305 18185.65 63.68 52751.65 88888.00 2006-11-01 18:15:48.902 305 18185.66 63.73 52751.78 88888.00 2006-11-01 18:15:49.402 305 18185.72 63.74 52752.00 88888.00 2006-11-01 18:15:49.902 305 18185.67 63.69 52751.88 88888.00 2006-11-01 18:15:50.402 305 18185.53 63.71 52751.78 88888.00 2006-11-01 18:15:50.902 305 18185.51 63.67 52751.81 88888.00 2006-11-01 18:15:51.402 305 18185.64 63.62 52751.68 88888.00 2006-11-01 18:15:51.902 305 18185.65 63.63 52751.58 88888.00 2006-11-01 18:15:52.402 305 18185.69 63.51 52751.50 88888.00 2006-11-01 18:15:52.902 305 18185.67 63.40 52751.56 88888.00 2006-11-01 18:15:53.402 305 18185.55 63.40 52751.58 88888.00 2006-11-01 18:15:53.902 305 18185.58 63.43 52751.50 88888.00 2006-11-01 18:15:54.402 305 18185.61 63.39 52751.57 88888.00 2006-11-01 18:15:54.902 305 18185.57 63.40 52751.57 88888.00 2006-11-01 18:15:55.402 305 18185.72 63.41 52751.59 88888.00 2006-11-01 18:15:55.902 305 18185.74 63.36 52751.53 88888.00 2006-11-01 18:15:56.402 305 18185.70 63.35 52751.37 88888.00 2006-11-01 18:15:56.902 305 18185.57 63.28 52751.33 88888.00 2006-11-01 18:15:57.402 305 18185.64 63.10 52751.26 88888.00 2006-11-01 18:15:57.902 305 18185.61 62.95 52751.25 88888.00 2006-11-01 18:15:58.402 305 18185.68 62.95 52751.38 88888.00 2006-11-01 18:15:58.902 305 18185.67 62.91 52751.47 88888.00 2006-11-01 18:15:59.402 305 18185.59 62.85 52751.44 88888.00 2006-11-01 18:15:59.902 305 18185.66 62.85 52751.40 88888.00 2006-11-01 18:16:00.402 305 18185.65 62.78 52751.44 88888.00 2006-11-01 18:16:00.902 305 18185.68 62.73 52751.43 88888.00 2006-11-01 18:16:01.402 305 18185.68 62.66 52751.59 88888.00 2006-11-01 18:16:01.902 305 18185.67 62.68 52751.65 88888.00 2006-11-01 18:16:02.402 305 18185.67 62.72 52751.53 88888.00 2006-11-01 18:16:02.902 305 18185.66 62.68 52751.49 88888.00 2006-11-01 18:16:03.402 305 18185.56 62.65 52751.56 88888.00 2006-11-01 18:16:03.902 305 18185.58 62.68 52751.58 88888.00 2006-11-01 18:16:04.402 305 18185.62 62.59 52751.58 88888.00 2006-11-01 18:16:04.902 305 18185.56 62.66 52751.45 88888.00 2006-11-01 18:16:05.402 305 18185.50 62.67 52751.48 88888.00 2006-11-01 18:16:05.902 305 18185.42 62.72 52751.50 88888.00 2006-11-01 18:16:06.402 305 18185.42 62.70 52751.43 88888.00 2006-11-01 18:16:06.902 305 18185.45 62.72 52751.34 88888.00 2006-11-01 18:16:07.402 305 18185.30 62.73 52751.38 88888.00 2006-11-01 18:16:07.902 305 18185.24 62.78 52751.45 88888.00 2006-11-01 18:16:08.402 305 18185.30 62.73 52751.51 88888.00 2006-11-01 18:16:08.902 305 18185.25 62.74 52751.62 88888.00 2006-11-01 18:16:09.402 305 18185.35 62.88 52751.71 88888.00 2006-11-01 18:16:09.902 305 18185.33 63.03 52751.63 88888.00 2006-11-01 18:16:10.402 305 18185.24 63.07 52751.62 88888.00 2006-11-01 18:16:10.902 305 18185.25 63.07 52751.49 88888.00 2006-11-01 18:16:11.402 305 18185.32 63.01 52751.46 88888.00 2006-11-01 18:16:11.902 305 18185.24 63.06 52751.43 88888.00 2006-11-01 18:16:12.402 305 18185.25 63.12 52751.44 88888.00 2006-11-01 18:16:12.902 305 18185.25 63.22 52751.31 88888.00 2006-11-01 18:16:13.402 305 18185.14 63.33 52751.28 88888.00 2006-11-01 18:16:13.902 305 18185.11 63.39 52751.32 88888.00 2006-11-01 18:16:14.402 305 18185.07 63.46 52751.27 88888.00 2006-11-01 18:16:14.902 305 18185.10 63.49 52751.16 88888.00 2006-11-01 18:16:15.402 305 18185.20 63.48 52751.08 88888.00 2006-11-01 18:16:15.902 305 18185.20 63.55 52751.10 88888.00 2006-11-01 18:16:16.402 305 18185.05 63.57 52751.16 88888.00 2006-11-01 18:16:16.902 305 18185.05 63.66 52751.30 88888.00 2006-11-01 18:16:17.402 305 18185.11 63.71 52751.37 88888.00 2006-11-01 18:16:17.902 305 18185.16 63.72 52751.35 88888.00 2006-11-01 18:16:18.402 305 18185.13 63.74 52751.30 88888.00 2006-11-01 18:16:18.902 305 18185.08 63.77 52751.20 88888.00 2006-11-01 18:16:19.402 305 18185.15 63.76 52751.25 88888.00 2006-11-01 18:16:19.902 305 18185.00 63.70 52751.38 88888.00 2006-11-01 18:16:20.402 305 18184.96 63.77 52751.37 88888.00 2006-11-01 18:16:20.902 305 18185.01 63.82 52751.21 88888.00 2006-11-01 18:16:21.402 305 18185.08 63.82 52751.31 88888.00 2006-11-01 18:16:21.902 305 18185.12 63.87 52751.35 88888.00 2006-11-01 18:16:22.402 305 18185.18 63.87 52751.32 88888.00 2006-11-01 18:16:22.902 305 18185.02 63.83 52751.27 88888.00 2006-11-01 18:16:23.402 305 18184.98 63.74 52751.22 88888.00 2006-11-01 18:16:23.902 305 18185.04 63.75 52751.36 88888.00 2006-11-01 18:16:24.402 305 18185.13 63.78 52751.43 88888.00 2006-11-01 18:16:24.902 305 18185.07 63.81 52751.54 88888.00 2006-11-01 18:16:25.402 305 18185.11 63.80 52751.66 88888.00 2006-11-01 18:16:25.902 305 18185.12 63.81 52751.54 88888.00 2006-11-01 18:16:26.402 305 18184.99 63.84 52751.43 88888.00 2006-11-01 18:16:26.902 305 18185.02 63.81 52751.59 88888.00 2006-11-01 18:16:27.402 305 18185.16 63.81 52751.49 88888.00 2006-11-01 18:16:27.902 305 18185.22 63.84 52751.51 88888.00 2006-11-01 18:16:28.402 305 18185.29 63.76 52751.60 88888.00 2006-11-01 18:16:28.902 305 18185.24 63.83 52751.54 88888.00 2006-11-01 18:16:29.402 305 18185.08 63.86 52751.53 88888.00 2006-11-01 18:16:29.902 305 18185.14 63.80 52751.48 88888.00 2006-11-01 18:16:30.402 305 18185.23 63.67 52751.55 88888.00 2006-11-01 18:16:30.902 305 18185.25 63.61 52751.61 88888.00 2006-11-01 18:16:31.402 305 18185.25 63.54 52751.63 88888.00 2006-11-01 18:16:31.902 305 18185.23 63.52 52751.70 88888.00 2006-11-01 18:16:32.402 305 18185.03 63.47 52751.67 88888.00 2006-11-01 18:16:32.902 305 18185.04 63.45 52751.63 88888.00 2006-11-01 18:16:33.402 305 18185.10 63.39 52751.49 88888.00 2006-11-01 18:16:33.902 305 18185.14 63.40 52751.44 88888.00 2006-11-01 18:16:34.402 305 18185.18 63.37 52751.39 88888.00 2006-11-01 18:16:34.902 305 18185.14 63.32 52751.48 88888.00 2006-11-01 18:16:35.402 305 18185.13 63.21 52751.39 88888.00 2006-11-01 18:16:35.902 305 18185.15 63.19 52751.38 88888.00 2006-11-01 18:16:36.402 305 18185.28 63.21 52751.34 88888.00 2006-11-01 18:16:36.902 305 18185.21 63.18 52751.35 88888.00 2006-11-01 18:16:37.402 305 18185.18 63.17 52751.40 88888.00 2006-11-01 18:16:37.902 305 18185.24 63.18 52751.39 88888.00 2006-11-01 18:16:38.402 305 18185.11 63.20 52751.44 88888.00 2006-11-01 18:16:38.902 305 18185.16 63.24 52751.36 88888.00 2006-11-01 18:16:39.402 305 18185.24 63.28 52751.26 88888.00 2006-11-01 18:16:39.902 305 18185.28 63.24 52751.19 88888.00 2006-11-01 18:16:40.402 305 18185.32 63.24 52751.24 88888.00 2006-11-01 18:16:40.902 305 18185.32 63.26 52751.21 88888.00 2006-11-01 18:16:41.402 305 18185.32 63.36 52751.20 88888.00 2006-11-01 18:16:41.902 305 18185.30 63.43 52751.23 88888.00 2006-11-01 18:16:42.402 305 18185.31 63.44 52751.21 88888.00 2006-11-01 18:16:42.902 305 18185.42 63.49 52751.16 88888.00 2006-11-01 18:16:43.402 305 18185.45 63.55 52751.07 88888.00 2006-11-01 18:16:43.902 305 18185.43 63.53 52751.02 88888.00 2006-11-01 18:16:44.402 305 18185.40 63.52 52751.03 88888.00 2006-11-01 18:16:44.902 305 18185.39 63.56 52751.03 88888.00 2006-11-01 18:16:45.402 305 18185.40 63.61 52750.96 88888.00 2006-11-01 18:16:45.902 305 18185.54 63.71 52750.93 88888.00 2006-11-01 18:16:46.402 305 18185.51 63.80 52750.98 88888.00 2006-11-01 18:16:46.902 305 18185.54 63.85 52750.93 88888.00 2006-11-01 18:16:47.402 305 18185.51 63.84 52750.88 88888.00 2006-11-01 18:16:47.902 305 18185.50 63.81 52750.87 88888.00 2006-11-01 18:16:48.402 305 18185.70 63.66 52750.90 88888.00 2006-11-01 18:16:48.902 305 18185.83 63.59 52750.91 88888.00 2006-11-01 18:16:49.402 305 18185.87 63.70 52750.93 88888.00 2006-11-01 18:16:49.902 305 18185.92 63.66 52750.99 88888.00 2006-11-01 18:16:50.402 305 18186.04 63.71 52750.99 88888.00 2006-11-01 18:16:50.902 305 18186.05 63.67 52750.99 88888.00 2006-11-01 18:16:51.402 305 18186.09 63.63 52750.96 88888.00 2006-11-01 18:16:51.902 305 18186.13 63.62 52750.93 88888.00 2006-11-01 18:16:52.402 305 18186.23 63.53 52750.98 88888.00 2006-11-01 18:16:52.902 305 18186.16 63.41 52750.96 88888.00 2006-11-01 18:16:53.402 305 18186.05 63.36 52750.87 88888.00 2006-11-01 18:16:53.902 305 18186.08 63.39 52750.92 88888.00 2006-11-01 18:16:54.402 305 18186.08 63.32 52751.02 88888.00 2006-11-01 18:16:54.902 305 18186.12 63.29 52750.98 88888.00 2006-11-01 18:16:55.402 305 18186.20 63.28 52750.93 88888.00 2006-11-01 18:16:55.902 305 18186.20 63.20 52750.93 88888.00 2006-11-01 18:16:56.402 305 18186.12 63.11 52750.98 88888.00 2006-11-01 18:16:56.902 305 18186.08 63.05 52751.02 88888.00 2006-11-01 18:16:57.402 305 18185.94 62.98 52751.15 88888.00 2006-11-01 18:16:57.902 305 18185.90 62.87 52751.27 88888.00 2006-11-01 18:16:58.402 305 18185.91 62.89 52751.15 88888.00 2006-11-01 18:16:58.902 305 18185.95 62.92 52751.12 88888.00 2006-11-01 18:16:59.402 305 18185.98 62.86 52751.23 88888.00 2006-11-01 18:16:59.902 305 18186.02 62.74 52751.22 88888.00 2006-11-01 18:17:00.402 305 18186.02 62.67 52751.25 88888.00 2006-11-01 18:17:00.902 305 18186.13 62.63 52751.24 88888.00 2006-11-01 18:17:01.402 305 18186.11 62.62 52751.16 88888.00 2006-11-01 18:17:01.902 305 18186.07 62.64 52751.19 88888.00 2006-11-01 18:17:02.402 305 18186.12 62.64 52751.30 88888.00 2006-11-01 18:17:02.902 305 18186.19 62.56 52751.31 88888.00 2006-11-01 18:17:03.402 305 18186.08 62.52 52751.39 88888.00 2006-11-01 18:17:03.902 305 18185.97 62.54 52751.34 88888.00 2006-11-01 18:17:04.402 305 18185.90 62.49 52751.26 88888.00 2006-11-01 18:17:04.902 305 18185.86 62.47 52751.27 88888.00 2006-11-01 18:17:05.402 305 18185.87 62.46 52751.24 88888.00 2006-11-01 18:17:05.902 305 18185.76 62.39 52751.24 88888.00 2006-11-01 18:17:06.402 305 18185.68 62.40 52751.20 88888.00 2006-11-01 18:17:06.902 305 18185.88 62.44 52751.26 88888.00 2006-11-01 18:17:07.402 305 18185.92 62.43 52751.25 88888.00 2006-11-01 18:17:07.902 305 18185.88 62.45 52751.32 88888.00 2006-11-01 18:17:08.402 305 18185.79 62.43 52751.28 88888.00 2006-11-01 18:17:08.902 305 18185.68 62.43 52751.30 88888.00 2006-11-01 18:17:09.402 305 18185.62 62.49 52751.11 88888.00 2006-11-01 18:17:09.902 305 18185.73 62.53 52751.23 88888.00 2006-11-01 18:17:10.402 305 18185.76 62.56 52751.22 88888.00 2006-11-01 18:17:10.902 305 18185.53 62.54 52751.20 88888.00 2006-11-01 18:17:11.402 305 18185.51 62.62 52751.20 88888.00 2006-11-01 18:17:11.902 305 18185.56 62.69 52751.25 88888.00 2006-11-01 18:17:12.402 305 18185.58 62.76 52751.28 88888.00 2006-11-01 18:17:12.902 305 18185.53 62.78 52751.21 88888.00 2006-11-01 18:17:13.402 305 18185.56 62.77 52751.18 88888.00 2006-11-01 18:17:13.902 305 18185.48 62.82 52751.16 88888.00 2006-11-01 18:17:14.402 305 18185.22 62.88 52751.14 88888.00 2006-11-01 18:17:14.902 305 18185.20 62.90 52751.09 88888.00 2006-11-01 18:17:15.402 305 18185.12 62.89 52751.10 88888.00 2006-11-01 18:17:15.902 305 18185.05 62.87 52751.14 88888.00 2006-11-01 18:17:16.402 305 18184.99 62.86 52751.13 88888.00 2006-11-01 18:17:16.902 305 18185.03 62.82 52751.07 88888.00 2006-11-01 18:17:17.402 305 18185.12 62.88 52751.05 88888.00 2006-11-01 18:17:17.902 305 18185.10 62.91 52751.04 88888.00 2006-11-01 18:17:18.402 305 18185.15 62.99 52751.00 88888.00 2006-11-01 18:17:18.902 305 18185.30 63.03 52750.99 88888.00 2006-11-01 18:17:19.402 305 18185.10 63.08 52751.09 88888.00 2006-11-01 18:17:19.902 305 18185.10 63.09 52751.04 88888.00 2006-11-01 18:17:20.402 305 18185.13 63.13 52751.00 88888.00 2006-11-01 18:17:20.902 305 18184.98 63.19 52750.98 88888.00 2006-11-01 18:17:21.402 305 18185.00 63.21 52750.92 88888.00 2006-11-01 18:17:21.902 305 18185.14 63.16 52751.04 88888.00 2006-11-01 18:17:22.402 305 18185.16 63.20 52750.99 88888.00 2006-11-01 18:17:22.902 305 18185.28 63.29 52750.92 88888.00 2006-11-01 18:17:23.402 305 18185.30 63.33 52750.92 88888.00 2006-11-01 18:17:23.902 305 18185.26 63.26 52750.93 88888.00 2006-11-01 18:17:24.402 305 18185.26 63.25 52751.04 88888.00 2006-11-01 18:17:24.902 305 18185.35 63.28 52751.00 88888.00 2006-11-01 18:17:25.402 305 18185.41 63.32 52750.86 88888.00 2006-11-01 18:17:25.902 305 18185.35 63.37 52750.92 88888.00 2006-11-01 18:17:26.402 305 18185.35 63.42 52750.93 88888.00 2006-11-01 18:17:26.902 305 18185.26 63.40 52751.02 88888.00 2006-11-01 18:17:27.402 305 18185.33 63.42 52751.14 88888.00 2006-11-01 18:17:27.902 305 18185.40 63.44 52751.02 88888.00 2006-11-01 18:17:28.402 305 18185.43 63.44 52751.12 88888.00 2006-11-01 18:17:28.902 305 18185.55 63.36 52751.18 88888.00 2006-11-01 18:17:29.402 305 18185.43 63.36 52751.20 88888.00 2006-11-01 18:17:29.902 305 18185.39 63.29 52751.34 88888.00 2006-11-01 18:17:30.402 305 18185.30 63.22 52751.28 88888.00 2006-11-01 18:17:30.902 305 18185.29 63.21 52751.19 88888.00 2006-11-01 18:17:31.402 305 18185.20 63.23 52751.14 88888.00 2006-11-01 18:17:31.902 305 18185.31 63.26 52750.99 88888.00 2006-11-01 18:17:32.402 305 18185.46 63.26 52751.08 88888.00 2006-11-01 18:17:32.902 305 18185.43 63.16 52751.15 88888.00 2006-11-01 18:17:33.402 305 18185.56 63.11 52751.22 88888.00 2006-11-01 18:17:33.902 305 18185.54 63.07 52751.22 88888.00 2006-11-01 18:17:34.402 305 18185.53 63.10 52751.26 88888.00 2006-11-01 18:17:34.902 305 18185.52 63.12 52751.35 88888.00 2006-11-01 18:17:35.402 305 18185.54 63.14 52751.39 88888.00 2006-11-01 18:17:35.902 305 18185.51 63.14 52751.34 88888.00 2006-11-01 18:17:36.402 305 18185.43 63.16 52751.24 88888.00 2006-11-01 18:17:36.902 305 18185.45 63.12 52751.30 88888.00 2006-11-01 18:17:37.402 305 18185.50 63.09 52751.38 88888.00 2006-11-01 18:17:37.902 305 18185.50 63.00 52751.28 88888.00 2006-11-01 18:17:38.402 305 18185.59 62.89 52751.32 88888.00 2006-11-01 18:17:38.902 305 18185.54 62.90 52751.24 88888.00 2006-11-01 18:17:39.402 305 18185.45 62.79 52751.33 88888.00 2006-11-01 18:17:39.902 305 18185.47 62.82 52751.24 88888.00 2006-11-01 18:17:40.402 305 18185.52 62.85 52751.28 88888.00 2006-11-01 18:17:40.902 305 18185.45 62.83 52751.27 88888.00 2006-11-01 18:17:41.402 305 18185.40 62.87 52751.20 88888.00 2006-11-01 18:17:41.902 305 18185.41 62.83 52751.12 88888.00 2006-11-01 18:17:42.402 305 18185.39 62.78 52751.01 88888.00 2006-11-01 18:17:42.902 305 18185.43 62.75 52751.09 88888.00 2006-11-01 18:17:43.402 305 18185.50 62.65 52751.02 88888.00 2006-11-01 18:17:43.902 305 18185.47 62.64 52751.02 88888.00 2006-11-01 18:17:44.402 305 18185.37 62.71 52751.05 88888.00 2006-11-01 18:17:44.902 305 18185.28 62.74 52751.10 88888.00 2006-11-01 18:17:45.402 305 18185.33 62.69 52751.04 88888.00 2006-11-01 18:17:45.902 305 18185.35 62.70 52751.03 88888.00 2006-11-01 18:17:46.402 305 18185.41 62.78 52750.99 88888.00 2006-11-01 18:17:46.902 305 18185.40 62.78 52751.01 88888.00 2006-11-01 18:17:47.402 305 18185.62 62.86 52751.07 88888.00 2006-11-01 18:17:47.902 305 18185.53 62.91 52751.01 88888.00 2006-11-01 18:17:48.402 305 18185.52 62.97 52750.98 88888.00 2006-11-01 18:17:48.902 305 18185.57 62.94 52750.98 88888.00 2006-11-01 18:17:49.402 305 18185.66 62.88 52751.00 88888.00 2006-11-01 18:17:49.902 305 18185.74 62.89 52750.95 88888.00 2006-11-01 18:17:50.402 305 18185.78 62.89 52750.95 88888.00 2006-11-01 18:17:50.902 305 18185.77 62.84 52750.96 88888.00 2006-11-01 18:17:51.402 305 18185.68 62.91 52750.93 88888.00 2006-11-01 18:17:51.902 305 18185.67 62.85 52751.01 88888.00 2006-11-01 18:17:52.402 305 18185.76 62.79 52750.96 88888.00 2006-11-01 18:17:52.902 305 18185.77 62.67 52751.10 88888.00 2006-11-01 18:17:53.402 305 18185.83 62.72 52751.15 88888.00 2006-11-01 18:17:53.902 305 18185.78 62.77 52751.16 88888.00 2006-11-01 18:17:54.402 305 18185.72 62.79 52751.10 88888.00 2006-11-01 18:17:54.902 305 18185.84 62.69 52751.08 88888.00 2006-11-01 18:17:55.402 305 18185.77 62.58 52751.19 88888.00 2006-11-01 18:17:55.902 305 18185.86 62.53 52751.16 88888.00 2006-11-01 18:17:56.402 305 18185.88 62.51 52751.01 88888.00 2006-11-01 18:17:56.902 305 18185.79 62.44 52751.09 88888.00 2006-11-01 18:17:57.402 305 18185.80 62.42 52751.16 88888.00 2006-11-01 18:17:57.902 305 18185.73 62.41 52751.14 88888.00 2006-11-01 18:17:58.402 305 18185.69 62.44 52751.20 88888.00 2006-11-01 18:17:58.902 305 18185.70 62.36 52751.37 88888.00 2006-11-01 18:17:59.402 305 18185.69 62.33 52751.39 88888.00 2006-11-01 18:17:59.902 305 18185.63 62.34 52751.42 88888.00 2006-11-01 18:18:00.402 305 18185.57 62.36 52751.30 88888.00 2006-11-01 18:18:00.902 305 18185.45 62.28 52751.25 88888.00 2006-11-01 18:18:01.402 305 18185.22 62.29 52751.31 88888.00 2006-11-01 18:18:01.902 305 18185.21 62.33 52751.26 88888.00 2006-11-01 18:18:02.402 305 18185.07 62.35 52751.31 88888.00 2006-11-01 18:18:02.902 305 18184.88 62.30 52751.37 88888.00 2006-11-01 18:18:03.402 305 18184.97 62.26 52751.46 88888.00 2006-11-01 18:18:03.902 305 18185.04 62.21 52751.45 88888.00 2006-11-01 18:18:04.402 305 18184.87 62.25 52751.36 88888.00 2006-11-01 18:18:04.902 305 18184.77 62.25 52751.40 88888.00 2006-11-01 18:18:05.402 305 18184.80 62.28 52751.43 88888.00 2006-11-01 18:18:05.902 305 18184.80 62.26 52751.53 88888.00 2006-11-01 18:18:06.402 305 18184.75 62.31 52751.47 88888.00 2006-11-01 18:18:06.902 305 18184.72 62.28 52751.59 88888.00 2006-11-01 18:18:07.402 305 18184.77 62.26 52751.57 88888.00 2006-11-01 18:18:07.902 305 18184.70 62.26 52751.56 88888.00 2006-11-01 18:18:08.402 305 18184.59 62.21 52751.55 88888.00 2006-11-01 18:18:08.902 305 18184.59 62.29 52751.48 88888.00 2006-11-01 18:18:09.402 305 18184.66 62.31 52751.50 88888.00 2006-11-01 18:18:09.902 305 18184.66 62.28 52751.54 88888.00 2006-11-01 18:18:10.402 305 18184.55 62.24 52751.49 88888.00 2006-11-01 18:18:10.902 305 18184.56 62.35 52751.54 88888.00 2006-11-01 18:18:11.402 305 18184.63 62.34 52751.49 88888.00 2006-11-01 18:18:11.902 305 18184.60 62.29 52751.47 88888.00 2006-11-01 18:18:12.402 305 18184.49 62.33 52751.38 88888.00 2006-11-01 18:18:12.902 305 18184.53 62.41 52751.54 88888.00 2006-11-01 18:18:13.402 305 18184.57 62.50 52751.58 88888.00 2006-11-01 18:18:13.902 305 18184.67 62.53 52751.56 88888.00 2006-11-01 18:18:14.402 305 18184.81 62.48 52751.55 88888.00 2006-11-01 18:18:14.902 305 18184.81 62.45 52751.55 88888.00 2006-11-01 18:18:15.402 305 18184.85 62.45 52751.51 88888.00 2006-11-01 18:18:15.902 305 18184.97 62.47 52751.49 88888.00 2006-11-01 18:18:16.402 305 18184.96 62.54 52751.48 88888.00 2006-11-01 18:18:16.902 305 18185.07 62.54 52751.50 88888.00 2006-11-01 18:18:17.402 305 18185.10 62.50 52751.54 88888.00 2006-11-01 18:18:17.902 305 18185.08 62.49 52751.48 88888.00 2006-11-01 18:18:18.402 305 18185.09 62.62 52751.49 88888.00 2006-11-01 18:18:18.902 305 18185.25 62.68 52751.54 88888.00 2006-11-01 18:18:19.402 305 18185.32 62.68 52751.51 88888.00 2006-11-01 18:18:19.902 305 18185.14 62.69 52751.53 88888.00 2006-11-01 18:18:20.402 305 18185.07 62.67 52751.56 88888.00 2006-11-01 18:18:20.902 305 18185.29 62.67 52751.59 88888.00 2006-11-01 18:18:21.402 305 18185.22 62.71 52751.55 88888.00 2006-11-01 18:18:21.902 305 18185.11 62.74 52751.48 88888.00 2006-11-01 18:18:22.402 305 18185.28 62.77 52751.45 88888.00 2006-11-01 18:18:22.902 305 18185.30 62.75 52751.34 88888.00 2006-11-01 18:18:23.402 305 18185.28 62.70 52751.33 88888.00 2006-11-01 18:18:23.902 305 18185.29 62.76 52751.34 88888.00 2006-11-01 18:18:24.402 305 18185.32 62.78 52751.40 88888.00 2006-11-01 18:18:24.902 305 18185.40 62.78 52751.34 88888.00 2006-11-01 18:18:25.402 305 18185.61 62.82 52751.18 88888.00 2006-11-01 18:18:25.902 305 18185.59 62.87 52751.14 88888.00 2006-11-01 18:18:26.402 305 18185.53 62.84 52751.10 88888.00 2006-11-01 18:18:26.902 305 18185.56 62.86 52751.11 88888.00 2006-11-01 18:18:27.402 305 18185.59 62.84 52751.08 88888.00 2006-11-01 18:18:27.902 305 18185.68 62.80 52751.04 88888.00 2006-11-01 18:18:28.402 305 18185.78 62.78 52751.20 88888.00 2006-11-01 18:18:28.902 305 18185.83 62.81 52751.14 88888.00 2006-11-01 18:18:29.402 305 18185.79 62.86 52751.05 88888.00 2006-11-01 18:18:29.902 305 18185.77 62.86 52751.04 88888.00 2006-11-01 18:18:30.402 305 18185.77 62.88 52751.11 88888.00 2006-11-01 18:18:30.902 305 18185.77 62.79 52751.11 88888.00 2006-11-01 18:18:31.402 305 18185.86 62.73 52751.07 88888.00 2006-11-01 18:18:31.902 305 18185.90 62.72 52751.12 88888.00 2006-11-01 18:18:32.402 305 18185.81 62.78 52751.25 88888.00 2006-11-01 18:18:32.902 305 18185.92 62.86 52751.35 88888.00 2006-11-01 18:18:33.402 305 18185.88 62.87 52751.31 88888.00 2006-11-01 18:18:33.902 305 18185.89 62.91 52751.28 88888.00 2006-11-01 18:18:34.402 305 18185.73 62.97 52751.37 88888.00 2006-11-01 18:18:34.902 305 18185.75 62.96 52751.47 88888.00 2006-11-01 18:18:35.402 305 18185.72 62.92 52751.36 88888.00 2006-11-01 18:18:35.902 305 18185.80 62.84 52751.36 88888.00 2006-11-01 18:18:36.402 305 18185.78 62.77 52751.37 88888.00 2006-11-01 18:18:36.902 305 18185.72 62.85 52751.36 88888.00 2006-11-01 18:18:37.402 305 18185.74 62.82 52751.54 88888.00 2006-11-01 18:18:37.902 305 18185.74 62.77 52751.43 88888.00 2006-11-01 18:18:38.402 305 18185.74 62.71 52751.33 88888.00 2006-11-01 18:18:38.902 305 18185.70 62.76 52751.39 88888.00 2006-11-01 18:18:39.402 305 18185.86 62.78 52751.39 88888.00 2006-11-01 18:18:39.902 305 18185.87 62.74 52751.31 88888.00 2006-11-01 18:18:40.402 305 18185.79 62.76 52751.27 88888.00 2006-11-01 18:18:40.902 305 18185.64 62.59 52751.45 88888.00 2006-11-01 18:18:41.402 305 18185.69 62.55 52751.54 88888.00 2006-11-01 18:18:41.902 305 18185.77 62.46 52751.53 88888.00 2006-11-01 18:18:42.402 305 18185.75 62.58 52751.44 88888.00 2006-11-01 18:18:42.902 305 18185.65 62.64 52751.51 88888.00 2006-11-01 18:18:43.402 305 18185.47 62.66 52751.43 88888.00 2006-11-01 18:18:43.902 305 18185.48 62.72 52751.45 88888.00 2006-11-01 18:18:44.402 305 18185.46 62.68 52751.51 88888.00 2006-11-01 18:18:44.902 305 18185.42 62.57 52751.51 88888.00 2006-11-01 18:18:45.402 305 18185.59 62.50 52751.42 88888.00 2006-11-01 18:18:45.902 305 18185.54 62.53 52751.42 88888.00 2006-11-01 18:18:46.402 305 18185.58 62.53 52751.31 88888.00 2006-11-01 18:18:46.902 305 18185.42 62.57 52751.31 88888.00 2006-11-01 18:18:47.402 305 18185.35 62.64 52751.28 88888.00 2006-11-01 18:18:47.902 305 18185.51 62.59 52751.38 88888.00 2006-11-01 18:18:48.402 305 18185.51 62.54 52751.34 88888.00 2006-11-01 18:18:48.902 305 18185.41 62.54 52751.33 88888.00 2006-11-01 18:18:49.402 305 18185.46 62.54 52751.37 88888.00 2006-11-01 18:18:49.902 305 18185.42 62.64 52751.27 88888.00 2006-11-01 18:18:50.402 305 18185.14 62.63 52751.27 88888.00 2006-11-01 18:18:50.902 305 18185.24 62.68 52751.38 88888.00 2006-11-01 18:18:51.402 305 18185.29 62.62 52751.31 88888.00 2006-11-01 18:18:51.902 305 18185.22 62.57 52751.37 88888.00 2006-11-01 18:18:52.402 305 18185.05 62.62 52751.18 88888.00 2006-11-01 18:18:52.902 305 18185.07 62.69 52751.07 88888.00 2006-11-01 18:18:53.402 305 18185.23 62.72 52751.16 88888.00 2006-11-01 18:18:53.902 305 18185.11 62.71 52751.28 88888.00 2006-11-01 18:18:54.402 305 18185.12 62.63 52751.28 88888.00 2006-11-01 18:18:54.902 305 18185.21 62.49 52751.23 88888.00 2006-11-01 18:18:55.402 305 18185.19 62.61 52751.24 88888.00 2006-11-01 18:18:55.902 305 18185.23 62.63 52751.19 88888.00 2006-11-01 18:18:56.402 305 18185.28 62.63 52751.22 88888.00 2006-11-01 18:18:56.902 305 18185.29 62.56 52751.18 88888.00 2006-11-01 18:18:57.402 305 18185.23 62.50 52751.25 88888.00 2006-11-01 18:18:57.902 305 18185.15 62.59 52751.28 88888.00 2006-11-01 18:18:58.402 305 18185.20 62.63 52751.34 88888.00 2006-11-01 18:18:58.902 305 18185.16 62.74 52751.34 88888.00 2006-11-01 18:18:59.402 305 18185.19 62.81 52751.35 88888.00 2006-11-01 18:18:59.902 305 18185.32 62.75 52751.22 88888.00 2006-11-01 18:19:00.402 305 18185.34 62.73 52751.13 88888.00 2006-11-01 18:19:00.902 305 18185.31 62.61 52751.13 88888.00 2006-11-01 18:19:01.402 305 18185.21 62.58 52751.21 88888.00 2006-11-01 18:19:01.902 305 18185.15 62.61 52751.37 88888.00 2006-11-01 18:19:02.402 305 18185.22 62.65 52751.33 88888.00 2006-11-01 18:19:02.902 305 18185.24 62.70 52751.24 88888.00 2006-11-01 18:19:03.402 305 18185.43 62.63 52751.27 88888.00 2006-11-01 18:19:03.902 305 18185.54 62.55 52751.30 88888.00 2006-11-01 18:19:04.402 305 18185.43 62.56 52751.23 88888.00 2006-11-01 18:19:04.902 305 18185.36 62.53 52751.16 88888.00 2006-11-01 18:19:05.402 305 18185.32 62.66 52751.20 88888.00 2006-11-01 18:19:05.902 305 18185.23 62.67 52751.19 88888.00 2006-11-01 18:19:06.402 305 18185.33 62.59 52751.13 88888.00 2006-11-01 18:19:06.902 305 18185.45 62.54 52751.07 88888.00 2006-11-01 18:19:07.402 305 18185.34 62.63 52751.10 88888.00 2006-11-01 18:19:07.902 305 18185.33 62.72 52751.10 88888.00 2006-11-01 18:19:08.402 305 18185.30 62.65 52751.20 88888.00 2006-11-01 18:19:08.902 305 18185.35 62.70 52751.20 88888.00 2006-11-01 18:19:09.402 305 18185.29 62.73 52751.10 88888.00 2006-11-01 18:19:09.902 305 18185.36 62.74 52751.05 88888.00 2006-11-01 18:19:10.402 305 18185.47 62.76 52751.14 88888.00 2006-11-01 18:19:10.902 305 18185.45 62.75 52751.26 88888.00 2006-11-01 18:19:11.402 305 18185.37 62.72 52751.28 88888.00 2006-11-01 18:19:11.902 305 18185.26 62.75 52751.21 88888.00 2006-11-01 18:19:12.402 305 18185.35 62.81 52751.15 88888.00 2006-11-01 18:19:12.902 305 18185.26 62.84 52751.15 88888.00 2006-11-01 18:19:13.402 305 18185.29 62.82 52751.16 88888.00 2006-11-01 18:19:13.902 305 18185.24 62.97 52751.09 88888.00 2006-11-01 18:19:14.402 305 18185.36 63.00 52751.25 88888.00 2006-11-01 18:19:14.902 305 18185.35 62.96 52751.37 88888.00 2006-11-01 18:19:15.402 305 18185.29 62.96 52751.38 88888.00 2006-11-01 18:19:15.902 305 18185.30 62.98 52751.35 88888.00 2006-11-01 18:19:16.402 305 18185.14 63.03 52751.14 88888.00 2006-11-01 18:19:16.902 305 18185.09 63.11 52751.16 88888.00 2006-11-01 18:19:17.402 305 18185.15 63.15 52751.25 88888.00 2006-11-01 18:19:17.902 305 18185.18 63.19 52751.20 88888.00 2006-11-01 18:19:18.402 305 18185.08 63.14 52751.22 88888.00 2006-11-01 18:19:18.902 305 18185.08 63.14 52751.23 88888.00 2006-11-01 18:19:19.402 305 18185.16 63.10 52751.13 88888.00 2006-11-01 18:19:19.902 305 18185.25 63.02 52751.10 88888.00 2006-11-01 18:19:20.402 305 18185.34 63.07 52751.14 88888.00 2006-11-01 18:19:20.902 305 18185.26 63.00 52751.11 88888.00 2006-11-01 18:19:21.402 305 18185.34 63.05 52751.09 88888.00 2006-11-01 18:19:21.902 305 18185.33 63.12 52751.23 88888.00 2006-11-01 18:19:22.402 305 18185.36 63.13 52751.26 88888.00 2006-11-01 18:19:22.902 305 18185.52 63.16 52751.31 88888.00 2006-11-01 18:19:23.402 305 18185.54 63.19 52751.31 88888.00 2006-11-01 18:19:23.902 305 18185.44 63.23 52751.36 88888.00 2006-11-01 18:19:24.402 305 18185.37 63.22 52751.25 88888.00 2006-11-01 18:19:24.902 305 18185.35 63.19 52751.20 88888.00 2006-11-01 18:19:25.402 305 18185.40 63.18 52751.27 88888.00 2006-11-01 18:19:25.902 305 18185.50 63.22 52751.30 88888.00 2006-11-01 18:19:26.402 305 18185.66 63.20 52751.35 88888.00 2006-11-01 18:19:26.902 305 18185.75 63.23 52751.37 88888.00 2006-11-01 18:19:27.402 305 18185.76 63.34 52751.32 88888.00 2006-11-01 18:19:27.902 305 18185.88 63.33 52751.34 88888.00 2006-11-01 18:19:28.402 305 18185.84 63.33 52751.33 88888.00 2006-11-01 18:19:28.902 305 18185.73 63.28 52751.39 88888.00 2006-11-01 18:19:29.402 305 18185.69 63.32 52751.44 88888.00 2006-11-01 18:19:29.902 305 18185.58 63.31 52751.45 88888.00 2006-11-01 18:19:30.402 305 18185.45 63.25 52751.39 88888.00 2006-11-01 18:19:30.902 305 18185.56 63.24 52751.38 88888.00 2006-11-01 18:19:31.402 305 18185.68 63.30 52751.44 88888.00 2006-11-01 18:19:31.902 305 18185.62 63.38 52751.53 88888.00 2006-11-01 18:19:32.402 305 18185.53 63.42 52751.47 88888.00 2006-11-01 18:19:32.902 305 18185.54 63.35 52751.39 88888.00 2006-11-01 18:19:33.402 305 18185.66 63.26 52751.35 88888.00 2006-11-01 18:19:33.902 305 18185.79 63.22 52751.32 88888.00 2006-11-01 18:19:34.402 305 18185.83 63.59 52751.38 88888.00 2006-11-01 18:19:34.902 305 18185.90 63.69 52751.61 88888.00 2006-11-01 18:19:35.402 305 18185.86 63.24 52751.67 88888.00 2006-11-01 18:19:35.902 305 18185.79 63.26 52751.63 88888.00 2006-11-01 18:19:36.402 305 18185.76 63.31 52751.68 88888.00 2006-11-01 18:19:36.902 305 18185.70 63.24 52751.58 88888.00 2006-11-01 18:19:37.402 305 18185.67 63.26 52751.55 88888.00 2006-11-01 18:19:37.902 305 18185.75 63.24 52751.55 88888.00 2006-11-01 18:19:38.402 305 18185.78 63.22 52751.55 88888.00 2006-11-01 18:19:38.902 305 18185.72 63.26 52751.44 88888.00 2006-11-01 18:19:39.402 305 18185.66 63.26 52751.33 88888.00 2006-11-01 18:19:39.902 305 18185.51 63.19 52751.39 88888.00 2006-11-01 18:19:40.402 305 18185.51 63.19 52751.47 88888.00 2006-11-01 18:19:40.902 305 18185.54 63.21 52751.58 88888.00 2006-11-01 18:19:41.402 305 18185.47 63.22 52751.54 88888.00 2006-11-01 18:19:41.902 305 18185.58 63.22 52751.44 88888.00 2006-11-01 18:19:42.402 305 18185.56 63.22 52751.49 88888.00 2006-11-01 18:19:42.902 305 18185.55 63.31 52751.53 88888.00 2006-11-01 18:19:43.402 305 18185.52 63.23 52751.51 88888.00 2006-11-01 18:19:43.902 305 18185.52 63.17 52751.59 88888.00 2006-11-01 18:19:44.402 305 18185.43 63.21 52751.54 88888.00 2006-11-01 18:19:44.902 305 18185.46 63.23 52751.45 88888.00 2006-11-01 18:19:45.402 305 18185.61 63.17 52751.47 88888.00 2006-11-01 18:19:45.902 305 18185.62 63.19 52751.54 88888.00 2006-11-01 18:19:46.402 305 18185.67 63.26 52751.49 88888.00 2006-11-01 18:19:46.902 305 18185.76 63.24 52751.57 88888.00 2006-11-01 18:19:47.402 305 18185.77 63.19 52751.54 88888.00 2006-11-01 18:19:47.902 305 18185.78 63.20 52751.50 88888.00 2006-11-01 18:19:48.402 305 18185.76 63.19 52751.48 88888.00 2006-11-01 18:19:48.902 305 18185.81 63.22 52751.68 88888.00 2006-11-01 18:19:49.402 305 18185.81 63.21 52751.66 88888.00 2006-11-01 18:19:49.902 305 18185.88 63.30 52751.58 88888.00 2006-11-01 18:19:50.402 305 18185.80 63.28 52751.58 88888.00 2006-11-01 18:19:50.902 305 18185.91 63.19 52751.46 88888.00 2006-11-01 18:19:51.402 305 18185.94 63.13 52751.37 88888.00 2006-11-01 18:19:51.902 305 18185.92 63.13 52751.37 88888.00 2006-11-01 18:19:52.402 305 18185.83 63.23 52751.32 88888.00 2006-11-01 18:19:52.902 305 18185.86 63.29 52751.43 88888.00 2006-11-01 18:19:53.402 305 18185.75 63.31 52751.43 88888.00 2006-11-01 18:19:53.902 305 18185.69 63.33 52751.39 88888.00 2006-11-01 18:19:54.402 305 18185.77 63.23 52751.40 88888.00 2006-11-01 18:19:54.902 305 18185.83 63.19 52751.38 88888.00 2006-11-01 18:19:55.402 305 18185.86 63.19 52751.45 88888.00 2006-11-01 18:19:55.902 305 18185.91 63.20 52751.39 88888.00 2006-11-01 18:19:56.402 305 18185.86 63.26 52751.47 88888.00 2006-11-01 18:19:56.902 305 18185.91 63.28 52751.54 88888.00 2006-11-01 18:19:57.402 305 18186.01 63.26 52751.44 88888.00 2006-11-01 18:19:57.902 305 18186.04 63.30 52751.50 88888.00 2006-11-01 18:19:58.402 305 18186.04 63.29 52751.55 88888.00 2006-11-01 18:19:58.902 305 18185.97 63.28 52751.57 88888.00 2006-11-01 18:19:59.402 305 18185.81 63.34 52751.49 88888.00 2006-11-01 18:19:59.902 305 18185.87 63.28 52751.42 88888.00 2006-11-01 18:20:00.402 305 18185.87 63.26 52751.43 88888.00 2006-11-01 18:20:00.902 305 18185.81 63.32 52751.43 88888.00 2006-11-01 18:20:01.402 305 18185.86 63.38 52751.48 88888.00 2006-11-01 18:20:01.902 305 18185.86 63.41 52751.45 88888.00 2006-11-01 18:20:02.402 305 18185.91 63.46 52751.42 88888.00 2006-11-01 18:20:02.902 305 18185.88 63.45 52751.43 88888.00 2006-11-01 18:20:03.402 305 18185.77 63.47 52751.46 88888.00 2006-11-01 18:20:03.902 305 18185.72 63.56 52751.54 88888.00 2006-11-01 18:20:04.402 305 18185.62 63.52 52751.51 88888.00 2006-11-01 18:20:04.902 305 18185.66 63.53 52751.56 88888.00 2006-11-01 18:20:05.402 305 18185.65 63.63 52751.56 88888.00 2006-11-01 18:20:05.902 305 18185.64 63.54 52751.62 88888.00 2006-11-01 18:20:06.402 305 18185.68 63.47 52751.56 88888.00 2006-11-01 18:20:06.902 305 18185.85 63.61 52751.57 88888.00 2006-11-01 18:20:07.402 305 18185.81 63.69 52751.48 88888.00 2006-11-01 18:20:07.902 305 18185.77 63.64 52751.45 88888.00 2006-11-01 18:20:08.402 305 18185.80 63.65 52751.44 88888.00 2006-11-01 18:20:08.902 305 18185.77 63.73 52751.46 88888.00 2006-11-01 18:20:09.402 305 18185.75 63.79 52751.43 88888.00 2006-11-01 18:20:09.902 305 18185.81 63.80 52751.45 88888.00 2006-11-01 18:20:10.402 305 18185.75 63.85 52751.44 88888.00 2006-11-01 18:20:10.902 305 18185.79 63.86 52751.44 88888.00 2006-11-01 18:20:11.402 305 18185.95 63.82 52751.35 88888.00 2006-11-01 18:20:11.902 305 18185.88 63.73 52751.30 88888.00 2006-11-01 18:20:12.402 305 18185.74 63.72 52751.34 88888.00 2006-11-01 18:20:12.902 305 18185.80 63.73 52751.51 88888.00 2006-11-01 18:20:13.402 305 18185.75 63.70 52751.40 88888.00 2006-11-01 18:20:13.902 305 18185.59 63.72 52751.27 88888.00 2006-11-01 18:20:14.402 305 18185.57 63.68 52751.19 88888.00 2006-11-01 18:20:14.902 305 18185.69 63.66 52751.20 88888.00 2006-11-01 18:20:15.402 305 18185.80 63.67 52751.26 88888.00 2006-11-01 18:20:15.902 305 18185.86 63.69 52751.30 88888.00 2006-11-01 18:20:16.402 305 18185.87 63.80 52751.33 88888.00 2006-11-01 18:20:16.902 305 18185.85 63.80 52751.31 88888.00 2006-11-01 18:20:17.402 305 18185.86 63.75 52751.28 88888.00 2006-11-01 18:20:17.902 305 18185.85 63.75 52751.23 88888.00 2006-11-01 18:20:18.402 305 18185.77 63.64 52751.15 88888.00 2006-11-01 18:20:18.902 305 18185.69 63.63 52751.32 88888.00 2006-11-01 18:20:19.402 305 18185.74 63.68 52751.26 88888.00 2006-11-01 18:20:19.902 305 18185.81 63.66 52751.23 88888.00 2006-11-01 18:20:20.402 305 18185.65 63.61 52751.26 88888.00 2006-11-01 18:20:20.902 305 18185.69 63.54 52751.22 88888.00 2006-11-01 18:20:21.402 305 18185.76 63.56 52751.23 88888.00 2006-11-01 18:20:21.902 305 18185.78 63.59 52751.36 88888.00 2006-11-01 18:20:22.402 305 18185.87 63.51 52751.28 88888.00 2006-11-01 18:20:22.902 305 18185.84 63.51 52751.26 88888.00 2006-11-01 18:20:23.402 305 18185.80 63.51 52751.43 88888.00 2006-11-01 18:20:23.902 305 18185.92 63.52 52751.34 88888.00 2006-11-01 18:20:24.402 305 18185.86 63.49 52751.26 88888.00 2006-11-01 18:20:24.902 305 18185.85 63.42 52751.14 88888.00 2006-11-01 18:20:25.402 305 18185.83 63.38 52751.10 88888.00 2006-11-01 18:20:25.902 305 18185.75 63.41 52751.12 88888.00 2006-11-01 18:20:26.402 305 18185.77 63.42 52751.22 88888.00 2006-11-01 18:20:26.902 305 18185.84 63.50 52751.16 88888.00 2006-11-01 18:20:27.402 305 18185.84 63.47 52751.23 88888.00 2006-11-01 18:20:27.902 305 18185.87 63.44 52751.32 88888.00 2006-11-01 18:20:28.402 305 18186.02 63.46 52751.37 88888.00 2006-11-01 18:20:28.902 305 18185.90 63.35 52751.35 88888.00 2006-11-01 18:20:29.402 305 18185.84 63.33 52751.36 88888.00 2006-11-01 18:20:29.902 305 18185.87 63.41 52751.40 88888.00 2006-11-01 18:20:30.402 305 18185.87 63.40 52751.34 88888.00 2006-11-01 18:20:30.902 305 18185.94 63.41 52751.31 88888.00 2006-11-01 18:20:31.402 305 18186.11 63.35 52751.35 88888.00 2006-11-01 18:20:31.902 305 18186.10 63.33 52751.40 88888.00 2006-11-01 18:20:32.402 305 18186.11 63.26 52751.37 88888.00 2006-11-01 18:20:32.902 305 18186.12 63.21 52751.35 88888.00 2006-11-01 18:20:33.402 305 18185.97 63.14 52751.35 88888.00 2006-11-01 18:20:33.902 305 18185.84 63.22 52751.37 88888.00 2006-11-01 18:20:34.402 305 18185.87 63.24 52751.34 88888.00 2006-11-01 18:20:34.902 305 18186.02 63.15 52751.32 88888.00 2006-11-01 18:20:35.402 305 18186.00 63.20 52751.48 88888.00 2006-11-01 18:20:35.902 305 18186.02 63.23 52751.57 88888.00 2006-11-01 18:20:36.402 305 18185.98 63.16 52751.63 88888.00 2006-11-01 18:20:36.902 305 18186.02 63.19 52751.63 88888.00 2006-11-01 18:20:37.402 305 18185.89 63.17 52751.61 88888.00 2006-11-01 18:20:37.902 305 18185.72 63.21 52751.60 88888.00 2006-11-01 18:20:38.402 305 18185.47 63.28 52751.60 88888.00 2006-11-01 18:20:38.902 305 18185.54 63.28 52751.59 88888.00 2006-11-01 18:20:39.402 305 18185.78 63.23 52751.55 88888.00 2006-11-01 18:20:39.902 305 18185.75 63.29 52751.54 88888.00 2006-11-01 18:20:40.402 305 18185.63 63.24 52751.46 88888.00 2006-11-01 18:20:40.902 305 18185.63 63.18 52751.47 88888.00 2006-11-01 18:20:41.402 305 18185.77 63.16 52751.56 88888.00 2006-11-01 18:20:41.902 305 18185.84 63.09 52751.56 88888.00 2006-11-01 18:20:42.402 305 18185.88 63.07 52751.53 88888.00 2006-11-01 18:20:42.902 305 18185.76 63.02 52751.49 88888.00 2006-11-01 18:20:43.402 305 18185.73 62.97 52751.51 88888.00 2006-11-01 18:20:43.902 305 18185.73 63.01 52751.57 88888.00 2006-11-01 18:20:44.402 305 18185.67 63.10 52751.62 88888.00 2006-11-01 18:20:44.902 305 18185.54 63.14 52751.73 88888.00 2006-11-01 18:20:45.402 305 18185.40 63.16 52751.58 88888.00 2006-11-01 18:20:45.902 305 18185.43 63.19 52751.66 88888.00 2006-11-01 18:20:46.402 305 18185.45 63.16 52751.73 88888.00 2006-11-01 18:20:46.902 305 18185.36 63.15 52751.73 88888.00 2006-11-01 18:20:47.402 305 18185.28 63.08 52751.69 88888.00 2006-11-01 18:20:47.902 305 18185.23 63.11 52751.65 88888.00 2006-11-01 18:20:48.402 305 18185.22 63.09 52751.62 88888.00 2006-11-01 18:20:48.902 305 18185.40 63.07 52751.66 88888.00 2006-11-01 18:20:49.402 305 18185.37 63.06 52751.63 88888.00 2006-11-01 18:20:49.902 305 18185.34 63.01 52751.60 88888.00 2006-11-01 18:20:50.402 305 18185.28 62.97 52751.51 88888.00 2006-11-01 18:20:50.902 305 18185.16 63.03 52751.50 88888.00 2006-11-01 18:20:51.402 305 18185.25 63.05 52751.55 88888.00 2006-11-01 18:20:51.902 305 18185.42 63.02 52751.63 88888.00 2006-11-01 18:20:52.402 305 18185.33 63.07 52751.60 88888.00 2006-11-01 18:20:52.902 305 18185.32 63.06 52751.58 88888.00 2006-11-01 18:20:53.402 305 18185.41 63.00 52751.59 88888.00 2006-11-01 18:20:53.902 305 18185.33 63.01 52751.58 88888.00 2006-11-01 18:20:54.402 305 18185.33 62.99 52751.57 88888.00 2006-11-01 18:20:54.902 305 18185.14 62.97 52751.53 88888.00 2006-11-01 18:20:55.402 305 18185.07 63.03 52751.63 88888.00 2006-11-01 18:20:55.902 305 18185.23 63.01 52751.72 88888.00 2006-11-01 18:20:56.402 305 18185.28 63.01 52751.77 88888.00 2006-11-01 18:20:56.902 305 18185.28 63.00 52751.72 88888.00 2006-11-01 18:20:57.402 305 18185.29 63.00 52751.61 88888.00 2006-11-01 18:20:57.902 305 18185.21 63.03 52751.54 88888.00 2006-11-01 18:20:58.402 305 18185.26 63.03 52751.54 88888.00 2006-11-01 18:20:58.902 305 18185.34 62.89 52751.59 88888.00 2006-11-01 18:20:59.402 305 18185.30 62.86 52751.62 88888.00 2006-11-01 18:20:59.902 305 18185.42 62.91 52751.60 88888.00 2006-11-01 18:21:00.402 305 18185.45 62.95 52751.63 88888.00 2006-11-01 18:21:00.902 305 18185.44 62.95 52751.51 88888.00 2006-11-01 18:21:01.402 305 18185.59 62.95 52751.51 88888.00 2006-11-01 18:21:01.902 305 18185.41 62.98 52751.58 88888.00 2006-11-01 18:21:02.402 305 18185.33 62.92 52751.61 88888.00 2006-11-01 18:21:02.902 305 18185.26 62.81 52751.70 88888.00 2006-11-01 18:21:03.402 305 18185.36 62.80 52751.62 88888.00 2006-11-01 18:21:03.902 305 18185.43 62.78 52751.55 88888.00 2006-11-01 18:21:04.402 305 18185.57 62.78 52751.55 88888.00 2006-11-01 18:21:04.902 305 18185.59 62.84 52751.63 88888.00 2006-11-01 18:21:05.402 305 18185.46 62.83 52751.66 88888.00 2006-11-01 18:21:05.902 305 18185.42 62.75 52751.54 88888.00 2006-11-01 18:21:06.402 305 18185.48 62.79 52751.59 88888.00 2006-11-01 18:21:06.902 305 18185.53 62.84 52751.73 88888.00 2006-11-01 18:21:07.402 305 18185.43 62.82 52751.54 88888.00 2006-11-01 18:21:07.902 305 18185.33 62.89 52751.53 88888.00 2006-11-01 18:21:08.402 305 18185.28 62.85 52751.60 88888.00 2006-11-01 18:21:08.902 305 18185.31 62.82 52751.66 88888.00 2006-11-01 18:21:09.402 305 18185.32 62.89 52751.56 88888.00 2006-11-01 18:21:09.902 305 18185.33 62.95 52751.51 88888.00 2006-11-01 18:21:10.402 305 18185.25 62.91 52751.51 88888.00 2006-11-01 18:21:10.902 305 18185.26 62.96 52751.47 88888.00 2006-11-01 18:21:11.402 305 18185.29 62.99 52751.44 88888.00 2006-11-01 18:21:11.902 305 18185.41 62.95 52751.45 88888.00 2006-11-01 18:21:12.402 305 18185.41 62.91 52751.39 88888.00 2006-11-01 18:21:12.902 305 18185.37 62.91 52751.47 88888.00 2006-11-01 18:21:13.402 305 18185.40 62.99 52751.47 88888.00 2006-11-01 18:21:13.902 305 18185.51 62.95 52751.40 88888.00 2006-11-01 18:21:14.402 305 18185.50 63.00 52751.33 88888.00 2006-11-01 18:21:14.902 305 18185.50 63.06 52751.37 88888.00 2006-11-01 18:21:15.402 305 18185.50 63.10 52751.33 88888.00 2006-11-01 18:21:15.902 305 18185.36 63.09 52751.37 88888.00 2006-11-01 18:21:16.402 305 18185.40 63.07 52751.44 88888.00 2006-11-01 18:21:16.902 305 18185.39 63.04 52751.49 88888.00 2006-11-01 18:21:17.402 305 18185.55 63.10 52751.40 88888.00 2006-11-01 18:21:17.902 305 18185.43 63.07 52751.39 88888.00 2006-11-01 18:21:18.402 305 18185.28 62.97 52751.37 88888.00 2006-11-01 18:21:18.902 305 18185.23 62.98 52751.37 88888.00 2006-11-01 18:21:19.402 305 18185.15 62.99 52751.37 88888.00 2006-11-01 18:21:19.902 305 18184.96 62.96 52751.32 88888.00 2006-11-01 18:21:20.402 305 18185.04 62.91 52751.44 88888.00 2006-11-01 18:21:20.902 305 18185.14 62.94 52751.42 88888.00 2006-11-01 18:21:21.402 305 18185.22 62.99 52751.22 88888.00 2006-11-01 18:21:21.902 305 18185.32 62.99 52751.25 88888.00 2006-11-01 18:21:22.402 305 18185.42 63.01 52751.26 88888.00 2006-11-01 18:21:22.902 305 18185.51 62.94 52751.32 88888.00 2006-11-01 18:21:23.402 305 18185.43 62.85 52751.39 88888.00 2006-11-01 18:21:23.902 305 18185.33 62.83 52751.34 88888.00 2006-11-01 18:21:24.402 305 18185.12 62.83 52751.28 88888.00 2006-11-01 18:21:24.902 305 18185.04 62.81 52751.22 88888.00 2006-11-01 18:21:25.402 305 18185.25 62.79 52751.28 88888.00 2006-11-01 18:21:25.902 305 18185.23 62.76 52751.32 88888.00 2006-11-01 18:21:26.402 305 18185.16 62.77 52751.42 88888.00 2006-11-01 18:21:26.902 305 18185.31 62.72 52751.42 88888.00 2006-11-01 18:21:27.402 305 18185.35 62.70 52751.27 88888.00 2006-11-01 18:21:27.902 305 18185.53 62.69 52751.24 88888.00 2006-11-01 18:21:28.402 305 18185.52 62.65 52751.30 88888.00 2006-11-01 18:21:28.902 305 18185.43 62.62 52751.42 88888.00 2006-11-01 18:21:29.402 305 18185.48 62.62 52751.42 88888.00 2006-11-01 18:21:29.902 305 18185.52 62.58 52751.33 88888.00 2006-11-01 18:21:30.402 305 18185.50 62.58 52751.24 88888.00 2006-11-01 18:21:30.902 305 18185.41 62.55 52751.14 88888.00 2006-11-01 18:21:31.402 305 18185.52 62.54 52751.11 88888.00 2006-11-01 18:21:31.902 305 18185.48 62.56 52751.18 88888.00 2006-11-01 18:21:32.402 305 18185.50 62.63 52751.15 88888.00 2006-11-01 18:21:32.902 305 18185.51 62.55 52751.15 88888.00 2006-11-01 18:21:33.402 305 18185.64 62.50 52751.13 88888.00 2006-11-01 18:21:33.902 305 18185.55 62.37 52751.15 88888.00 2006-11-01 18:21:34.402 305 18185.61 62.32 52751.14 88888.00 2006-11-01 18:21:34.902 305 18185.58 62.34 52751.21 88888.00 2006-11-01 18:21:35.402 305 18185.56 62.35 52751.14 88888.00 2006-11-01 18:21:35.902 305 18185.62 62.35 52751.19 88888.00 2006-11-01 18:21:36.402 305 18185.59 62.39 52751.16 88888.00 2006-11-01 18:21:36.902 305 18185.61 62.37 52751.14 88888.00 2006-11-01 18:21:37.402 305 18185.53 62.30 52751.12 88888.00 2006-11-01 18:21:37.902 305 18185.45 62.13 52751.19 88888.00 2006-11-01 18:21:38.402 305 18185.52 62.10 52751.19 88888.00 2006-11-01 18:21:38.902 305 18185.53 62.09 52751.33 88888.00 2006-11-01 18:21:39.402 305 18185.68 62.17 52751.28 88888.00 2006-11-01 18:21:39.902 305 18185.76 62.28 52751.25 88888.00 2006-11-01 18:21:40.402 305 18185.68 62.35 52751.20 88888.00 2006-11-01 18:21:40.902 305 18185.73 62.35 52751.09 88888.00 2006-11-01 18:21:41.402 305 18185.80 62.37 52751.11 88888.00 2006-11-01 18:21:41.902 305 18185.76 62.39 52751.21 88888.00 2006-11-01 18:21:42.402 305 18185.77 62.38 52751.25 88888.00 2006-11-01 18:21:42.902 305 18185.78 62.40 52751.25 88888.00 2006-11-01 18:21:43.402 305 18185.59 62.41 52751.20 88888.00 2006-11-01 18:21:43.902 305 18185.59 62.42 52751.13 88888.00 2006-11-01 18:21:44.402 305 18185.62 62.45 52751.16 88888.00 2006-11-01 18:21:44.902 305 18185.68 62.53 52751.20 88888.00 2006-11-01 18:21:45.402 305 18185.63 62.53 52751.14 88888.00 2006-11-01 18:21:45.902 305 18185.69 62.50 52751.18 88888.00 2006-11-01 18:21:46.402 305 18185.62 62.49 52751.20 88888.00 2006-11-01 18:21:46.902 305 18185.61 62.54 52751.26 88888.00 2006-11-01 18:21:47.402 305 18185.64 62.57 52751.32 88888.00 2006-11-01 18:21:47.902 305 18185.79 62.61 52751.34 88888.00 2006-11-01 18:21:48.402 305 18185.72 62.59 52751.23 88888.00 2006-11-01 18:21:48.902 305 18185.48 62.54 52751.32 88888.00 2006-11-01 18:21:49.402 305 18185.45 62.58 52751.28 88888.00 2006-11-01 18:21:49.902 305 18185.55 62.51 52751.28 88888.00 2006-11-01 18:21:50.402 305 18185.74 62.54 52751.28 88888.00 2006-11-01 18:21:50.902 305 18185.78 62.55 52751.28 88888.00 2006-11-01 18:21:51.402 305 18185.81 62.59 52751.30 88888.00 2006-11-01 18:21:51.902 305 18185.78 62.66 52751.27 88888.00 2006-11-01 18:21:52.402 305 18185.77 62.63 52751.28 88888.00 2006-11-01 18:21:52.902 305 18185.86 62.63 52751.34 88888.00 2006-11-01 18:21:53.402 305 18185.77 62.56 52751.28 88888.00 2006-11-01 18:21:53.902 305 18185.77 62.54 52751.28 88888.00 2006-11-01 18:21:54.402 305 18185.91 62.59 52751.12 88888.00 2006-11-01 18:21:54.902 305 18185.94 62.63 52751.13 88888.00 2006-11-01 18:21:55.402 305 18186.01 62.52 52751.18 88888.00 2006-11-01 18:21:55.902 305 18185.99 62.57 52751.19 88888.00 2006-11-01 18:21:56.402 305 18185.94 62.68 52751.20 88888.00 2006-11-01 18:21:56.902 305 18185.79 62.72 52751.20 88888.00 2006-11-01 18:21:57.402 305 18185.79 62.75 52751.11 88888.00 2006-11-01 18:21:57.902 305 18185.78 62.76 52751.09 88888.00 2006-11-01 18:21:58.402 305 18185.81 62.80 52751.10 88888.00 2006-11-01 18:21:58.902 305 18185.81 62.84 52751.09 88888.00 2006-11-01 18:21:59.402 305 18185.87 62.80 52751.08 88888.00 2006-11-01 18:21:59.902 305 18185.80 62.81 52751.02 88888.00 2006-11-01 18:22:00.402 305 18185.90 62.88 52751.11 88888.00 2006-11-01 18:22:00.902 305 18185.90 62.83 52751.11 88888.00 2006-11-01 18:22:01.402 305 18185.89 62.80 52751.14 88888.00 2006-11-01 18:22:01.902 305 18185.91 62.78 52751.09 88888.00 2006-11-01 18:22:02.402 305 18185.81 62.82 52751.12 88888.00 2006-11-01 18:22:02.902 305 18185.80 62.78 52751.08 88888.00 2006-11-01 18:22:03.402 305 18185.84 62.76 52751.13 88888.00 2006-11-01 18:22:03.902 305 18185.92 62.81 52751.21 88888.00 2006-11-01 18:22:04.402 305 18185.91 62.85 52751.16 88888.00 2006-11-01 18:22:04.902 305 18185.96 62.82 52751.08 88888.00 2006-11-01 18:22:05.402 305 18185.97 62.74 52751.05 88888.00 2006-11-01 18:22:05.902 305 18185.90 62.78 52751.11 88888.00 2006-11-01 18:22:06.402 305 18185.90 62.80 52751.11 88888.00 2006-11-01 18:22:06.902 305 18185.88 62.76 52751.08 88888.00 2006-11-01 18:22:07.402 305 18185.96 62.73 52751.09 88888.00 2006-11-01 18:22:07.902 305 18186.00 62.70 52751.05 88888.00 2006-11-01 18:22:08.402 305 18185.98 62.68 52750.91 88888.00 2006-11-01 18:22:08.902 305 18185.86 62.68 52751.00 88888.00 2006-11-01 18:22:09.402 305 18185.87 62.67 52751.00 88888.00 2006-11-01 18:22:09.902 305 18185.86 62.68 52751.01 88888.00 2006-11-01 18:22:10.402 305 18185.70 62.73 52751.02 88888.00 2006-11-01 18:22:10.902 305 18185.89 62.69 52751.04 88888.00 2006-11-01 18:22:11.402 305 18185.99 62.63 52751.09 88888.00 2006-11-01 18:22:11.902 305 18185.98 62.62 52751.11 88888.00 2006-11-01 18:22:12.402 305 18185.90 62.55 52751.19 88888.00 2006-11-01 18:22:12.902 305 18186.15 62.50 52751.14 88888.00 2006-11-01 18:22:13.402 305 18186.64 62.55 52751.19 88888.00 2006-11-01 18:22:13.902 305 18186.73 62.59 52751.18 88888.00 2006-11-01 18:22:14.402 305 18186.52 62.68 52751.10 88888.00 2006-11-01 18:22:14.902 305 18186.32 62.74 52751.14 88888.00 2006-11-01 18:22:15.402 305 18186.65 62.79 52751.11 88888.00 2006-11-01 18:22:15.902 305 18186.68 62.69 52751.04 88888.00 2006-11-01 18:22:16.402 305 18186.62 62.63 52751.10 88888.00 2006-11-01 18:22:16.902 305 18186.65 62.62 52751.09 88888.00 2006-11-01 18:22:17.402 305 18186.67 62.68 52751.10 88888.00 2006-11-01 18:22:17.902 305 18186.72 62.64 52751.10 88888.00 2006-11-01 18:22:18.402 305 18186.63 62.65 52751.11 88888.00 2006-11-01 18:22:18.902 305 18186.65 62.72 52751.12 88888.00 2006-11-01 18:22:19.402 305 18186.74 62.69 52751.01 88888.00 2006-11-01 18:22:19.902 305 18186.68 62.69 52750.90 88888.00 2006-11-01 18:22:20.402 305 18186.66 62.73 52751.04 88888.00 2006-11-01 18:22:20.902 305 18186.59 62.71 52751.04 88888.00 2006-11-01 18:22:21.402 305 18186.59 62.68 52750.99 88888.00 2006-11-01 18:22:21.902 305 18186.59 62.65 52751.03 88888.00 2006-11-01 18:22:22.402 305 18186.56 62.61 52751.13 88888.00 2006-11-01 18:22:22.902 305 18186.53 62.71 52751.18 88888.00 2006-11-01 18:22:23.402 305 18186.45 62.75 52751.19 88888.00 2006-11-01 18:22:23.902 305 18186.11 62.70 52751.27 88888.00 2006-11-01 18:22:24.402 305 18185.88 62.67 52751.28 88888.00 2006-11-01 18:22:24.902 305 18185.84 62.68 52751.28 88888.00 2006-11-01 18:22:25.402 305 18185.81 62.61 52751.16 88888.00 2006-11-01 18:22:25.902 305 18185.88 62.65 52751.12 88888.00 2006-11-01 18:22:26.402 305 18186.20 62.69 52751.15 88888.00 2006-11-01 18:22:26.902 305 18186.11 62.66 52751.16 88888.00 2006-11-01 18:22:27.402 305 18185.88 62.71 52751.15 88888.00 2006-11-01 18:22:27.902 305 18185.94 62.77 52751.07 88888.00 2006-11-01 18:22:28.402 305 18186.30 62.77 52751.01 88888.00 2006-11-01 18:22:28.902 305 18186.24 62.74 52750.97 88888.00 2006-11-01 18:22:29.402 305 18186.06 62.77 52750.92 88888.00 2006-11-01 18:22:29.902 305 18186.07 62.77 52751.00 88888.00 2006-11-01 18:22:30.402 305 18186.32 62.77 52750.97 88888.00 2006-11-01 18:22:30.902 305 18186.37 62.73 52750.98 88888.00 2006-11-01 18:22:31.402 305 18186.15 62.72 52751.03 88888.00 2006-11-01 18:22:31.902 305 18186.04 62.72 52751.11 88888.00 2006-11-01 18:22:32.399 305 18185.92 62.75 52751.00 88888.00 2006-11-01 18:22:32.909 305 18185.99 62.68 52751.02 88888.00 2006-11-01 18:22:33.409 305 18185.95 62.72 52751.07 88888.00 2006-11-01 18:22:33.909 305 18185.94 62.79 52751.15 88888.00 2006-11-01 18:22:34.409 305 18185.98 62.80 52751.08 88888.00 2006-11-01 18:22:34.909 305 18186.26 62.79 52751.11 88888.00 2006-11-01 18:22:35.409 305 18186.15 62.69 52751.13 88888.00 2006-11-01 18:22:35.909 305 18186.04 62.65 52751.11 88888.00 2006-11-01 18:22:36.409 305 18186.21 62.70 52751.15 88888.00 2006-11-01 18:22:36.909 305 18186.33 62.64 52751.14 88888.00 2006-11-01 18:22:37.409 305 18186.34 62.73 52751.05 88888.00 2006-11-01 18:22:37.909 305 18186.35 62.82 52751.10 88888.00 2006-11-01 18:22:38.409 305 18186.34 62.82 52751.20 88888.00 2006-11-01 18:22:38.909 305 18186.07 62.83 52751.20 88888.00 2006-11-01 18:22:39.409 305 18186.05 62.91 52751.14 88888.00 2006-11-01 18:22:39.909 305 18186.20 62.85 52751.15 88888.00 2006-11-01 18:22:40.409 305 18186.27 62.82 52751.16 88888.00 2006-11-01 18:22:40.909 305 18186.19 62.83 52751.18 88888.00 2006-11-01 18:22:41.409 305 18186.21 62.88 52751.13 88888.00 2006-11-01 18:22:41.909 305 18186.29 62.86 52751.19 88888.00 2006-11-01 18:22:42.409 305 18186.23 62.80 52751.27 88888.00 2006-11-01 18:22:42.909 305 18186.23 62.77 52751.23 88888.00 2006-11-01 18:22:43.409 305 18185.99 62.76 52751.22 88888.00 2006-11-01 18:22:43.909 305 18186.02 62.81 52751.22 88888.00 2006-11-01 18:22:44.409 305 18185.96 62.89 52751.10 88888.00 2006-11-01 18:22:44.909 305 18185.68 62.86 52751.13 88888.00 2006-11-01 18:22:45.409 305 18185.67 62.92 52751.10 88888.00 2006-11-01 18:22:45.909 305 18186.04 62.90 52751.21 88888.00 2006-11-01 18:22:46.409 305 18185.99 62.90 52751.37 88888.00 2006-11-01 18:22:46.909 305 18185.74 62.88 52751.24 88888.00 2006-11-01 18:22:47.409 305 18185.91 62.87 52751.24 88888.00 2006-11-01 18:22:47.909 305 18186.16 62.90 52751.21 88888.00 2006-11-01 18:22:48.409 305 18186.28 62.92 52751.30 88888.00 2006-11-01 18:22:48.909 305 18186.31 63.01 52751.21 88888.00 2006-11-01 18:22:49.409 305 18186.51 63.08 52751.20 88888.00 2006-11-01 18:22:49.909 305 18186.55 63.07 52751.34 88888.00 2006-11-01 18:22:50.409 305 18186.48 63.03 52751.30 88888.00 2006-11-01 18:22:50.909 305 18186.43 63.08 52751.28 88888.00 2006-11-01 18:22:51.409 305 18186.56 63.04 52751.35 88888.00 2006-11-01 18:22:51.909 305 18186.39 63.11 52751.44 88888.00 2006-11-01 18:22:52.409 305 18186.40 63.19 52751.45 88888.00 2006-11-01 18:22:52.909 305 18186.60 63.22 52751.40 88888.00 2006-11-01 18:22:53.409 305 18186.70 63.15 52751.37 88888.00 2006-11-01 18:22:53.909 305 18186.68 63.16 52751.46 88888.00 2006-11-01 18:22:54.409 305 18186.65 63.22 52751.35 88888.00 2006-11-01 18:22:54.909 305 18186.56 63.26 52751.21 88888.00 2006-11-01 18:22:55.409 305 18186.50 63.26 52751.15 88888.00 2006-11-01 18:22:55.909 305 18186.48 63.18 52751.12 88888.00 2006-11-01 18:22:56.409 305 18186.32 63.19 52751.19 88888.00 2006-11-01 18:22:56.909 305 18186.13 63.22 52751.26 88888.00 2006-11-01 18:22:57.409 305 18186.10 63.17 52751.24 88888.00 2006-11-01 18:22:57.909 305 18186.08 63.21 52751.27 88888.00 2006-11-01 18:22:58.409 305 18185.94 63.15 52751.26 88888.00 2006-11-01 18:22:58.909 305 18185.75 63.15 52751.25 88888.00 2006-11-01 18:22:59.409 305 18185.69 63.19 52751.38 88888.00 2006-11-01 18:22:59.909 305 18185.75 63.28 52751.42 88888.00 2006-11-01 18:23:00.409 305 18185.67 63.26 52751.40 88888.00 2006-11-01 18:23:00.909 305 18185.57 63.32 52751.37 88888.00 2006-11-01 18:23:01.409 305 18185.64 63.25 52751.37 88888.00 2006-11-01 18:23:01.909 305 18185.69 63.21 52751.31 88888.00 2006-11-01 18:23:02.409 305 18185.66 63.17 52751.27 88888.00 2006-11-01 18:23:02.909 305 18185.62 63.31 52751.32 88888.00 2006-11-01 18:23:03.409 305 18185.62 63.39 52751.34 88888.00 2006-11-01 18:23:03.909 305 18185.72 63.43 52751.37 88888.00 2006-11-01 18:23:04.409 305 18185.65 63.43 52751.36 88888.00 2006-11-01 18:23:04.909 305 18185.63 63.37 52751.38 88888.00 2006-11-01 18:23:05.409 305 18185.58 63.38 52751.43 88888.00 2006-11-01 18:23:05.909 305 18185.63 63.42 52751.40 88888.00 2006-11-01 18:23:06.409 305 18185.59 63.38 52751.32 88888.00 2006-11-01 18:23:06.909 305 18185.59 63.43 52751.27 88888.00 2006-11-01 18:23:07.409 305 18185.66 63.40 52751.43 88888.00 2006-11-01 18:23:07.909 305 18185.68 63.41 52751.46 88888.00 2006-11-01 18:23:08.409 305 18185.66 63.41 52751.50 88888.00 2006-11-01 18:23:08.909 305 18185.61 63.43 52751.54 88888.00 2006-11-01 18:23:09.409 305 18185.56 63.52 52751.57 88888.00 2006-11-01 18:23:09.909 305 18185.51 63.56 52751.53 88888.00 2006-11-01 18:23:10.409 305 18185.48 63.57 52751.48 88888.00 2006-11-01 18:23:10.909 305 18185.39 63.52 52751.48 88888.00 2006-11-01 18:23:11.409 305 18185.28 63.49 52751.32 88888.00 2006-11-01 18:23:11.909 305 18185.42 63.48 52751.33 88888.00 2006-11-01 18:23:12.409 305 18185.54 63.48 52751.34 88888.00 2006-11-01 18:23:12.909 305 18185.53 63.52 52751.28 88888.00 2006-11-01 18:23:13.409 305 18185.64 63.55 52751.46 88888.00 2006-11-01 18:23:13.909 305 18185.47 63.52 52751.46 88888.00 2006-11-01 18:23:14.409 305 18185.39 63.52 52751.38 88888.00 2006-11-01 18:23:14.909 305 18185.32 63.62 52751.40 88888.00 2006-11-01 18:23:15.409 305 18185.45 63.64 52751.43 88888.00 2006-11-01 18:23:15.909 305 18185.42 63.66 52751.36 88888.00 2006-11-01 18:23:16.409 305 18185.41 63.65 52751.33 88888.00 2006-11-01 18:23:16.909 305 18185.36 63.56 52751.31 88888.00 2006-11-01 18:23:17.409 305 18185.35 63.62 52751.26 88888.00 2006-11-01 18:23:17.909 305 18185.44 63.59 52751.27 88888.00 2006-11-01 18:23:18.409 305 18185.56 63.58 52751.19 88888.00 2006-11-01 18:23:18.909 305 18185.68 63.58 52751.28 88888.00 2006-11-01 18:23:19.409 305 18185.73 63.61 52751.43 88888.00 2006-11-01 18:23:19.909 305 18185.83 63.69 52751.43 88888.00 2006-11-01 18:23:20.409 305 18185.86 63.68 52751.42 88888.00 2006-11-01 18:23:20.909 305 18185.87 63.63 52751.38 88888.00 2006-11-01 18:23:21.409 305 18185.58 63.61 52751.34 88888.00 2006-11-01 18:23:21.909 305 18185.61 63.72 52751.50 88888.00 2006-11-01 18:23:22.409 305 18185.77 63.71 52751.55 88888.00 2006-11-01 18:23:22.909 305 18185.76 63.73 52751.39 88888.00 2006-11-01 18:23:23.409 305 18185.70 63.82 52751.28 88888.00 2006-11-01 18:23:23.909 305 18185.72 63.85 52751.28 88888.00 2006-11-01 18:23:24.409 305 18185.75 63.84 52751.30 88888.00 2006-11-01 18:23:24.909 305 18185.69 63.83 52751.24 88888.00 2006-11-01 18:23:25.409 305 18185.79 63.81 52751.30 88888.00 2006-11-01 18:23:25.909 305 18185.80 63.82 52751.33 88888.00 2006-11-01 18:23:26.409 305 18185.73 63.80 52751.39 88888.00 2006-11-01 18:23:26.909 305 18185.62 63.82 52751.45 88888.00 2006-11-01 18:23:27.409 305 18185.64 63.83 52751.34 88888.00 2006-11-01 18:23:27.909 305 18185.66 63.85 52751.32 88888.00 2006-11-01 18:23:28.409 305 18185.63 63.85 52751.34 88888.00 2006-11-01 18:23:28.909 305 18185.41 63.78 52751.36 88888.00 2006-11-01 18:23:29.409 305 18185.37 63.80 52751.40 88888.00 2006-11-01 18:23:29.909 305 18185.41 63.82 52751.30 88888.00 2006-11-01 18:23:30.409 305 18185.43 63.75 52751.28 88888.00 2006-11-01 18:23:30.909 305 18186.01 63.73 52751.37 88888.00 2006-11-01 18:23:31.409 305 18186.23 63.74 52751.50 88888.00 2006-11-01 18:23:31.909 305 18186.32 63.72 52751.47 88888.00 2006-11-01 18:23:32.409 305 18186.35 63.74 52751.46 88888.00 2006-11-01 18:23:32.909 305 18186.23 63.85 52751.42 88888.00 2006-11-01 18:23:33.409 305 18186.26 63.87 52751.42 88888.00 2006-11-01 18:23:33.909 305 18186.31 63.78 52751.34 88888.00 2006-11-01 18:23:34.409 305 18186.33 63.84 52751.28 88888.00 2006-11-01 18:23:34.909 305 18186.13 63.75 52751.35 88888.00 2006-11-01 18:23:35.409 305 18186.09 63.73 52751.34 88888.00 2006-11-01 18:23:35.909 305 18186.12 63.88 52751.38 88888.00 2006-11-01 18:23:36.409 305 18186.20 63.89 52751.42 88888.00 2006-11-01 18:23:36.909 305 18186.19 63.89 52751.39 88888.00 2006-11-01 18:23:37.409 305 18186.13 63.80 52751.33 88888.00 2006-11-01 18:23:37.909 305 18186.21 63.71 52751.44 88888.00 2006-11-01 18:23:38.409 305 18186.22 63.77 52751.55 88888.00 2006-11-01 18:23:38.909 305 18186.21 63.86 52751.38 88888.00 2006-11-01 18:23:39.409 305 18186.24 63.87 52751.37 88888.00 2006-11-01 18:23:39.909 305 18186.26 63.86 52751.42 88888.00 2006-11-01 18:23:40.409 305 18186.37 63.79 52751.36 88888.00 2006-11-01 18:23:40.909 305 18186.30 63.86 52751.28 88888.00 2006-11-01 18:23:41.409 305 18186.24 63.94 52751.25 88888.00 2006-11-01 18:23:41.909 305 18186.16 63.90 52751.23 88888.00 2006-11-01 18:23:42.409 305 18186.09 63.91 52751.30 88888.00 2006-11-01 18:23:42.909 305 18186.05 63.96 52751.51 88888.00 2006-11-01 18:23:43.409 305 18186.04 63.92 52751.66 88888.00 2006-11-01 18:23:43.909 305 18186.00 63.94 52751.54 88888.00 2006-11-01 18:23:44.409 305 18186.01 63.89 52751.37 88888.00 2006-11-01 18:23:44.909 305 18186.08 63.97 52751.38 88888.00 2006-11-01 18:23:45.409 305 18186.10 63.96 52751.46 88888.00 2006-11-01 18:23:45.909 305 18186.06 63.87 52751.45 88888.00 2006-11-01 18:23:46.409 305 18186.00 63.85 52751.48 88888.00 2006-11-01 18:23:46.909 305 18185.99 63.89 52751.46 88888.00 2006-11-01 18:23:47.409 305 18186.11 63.92 52751.42 88888.00 2006-11-01 18:23:47.909 305 18186.05 63.94 52751.57 88888.00 2006-11-01 18:23:48.409 305 18186.05 63.94 52751.57 88888.00 2006-11-01 18:23:48.909 305 18186.13 63.89 52751.55 88888.00 2006-11-01 18:23:49.409 305 18186.07 63.87 52751.48 88888.00 2006-11-01 18:23:49.909 305 18185.96 63.89 52751.46 88888.00 2006-11-01 18:23:50.409 305 18185.98 63.84 52751.43 88888.00 2006-11-01 18:23:50.909 305 18186.07 63.78 52751.50 88888.00 2006-11-01 18:23:51.409 305 18186.07 63.84 52751.53 88888.00 2006-11-01 18:23:51.909 305 18185.95 63.82 52751.55 88888.00 2006-11-01 18:23:52.409 305 18186.01 63.84 52751.46 88888.00 2006-11-01 18:23:52.909 305 18186.11 63.88 52751.39 88888.00 2006-11-01 18:23:53.409 305 18186.13 63.89 52751.51 88888.00 2006-11-01 18:23:53.909 305 18186.09 63.84 52751.51 88888.00 2006-11-01 18:23:54.409 305 18186.12 63.82 52751.38 88888.00 2006-11-01 18:23:54.909 305 18186.15 63.83 52751.30 88888.00 2006-11-01 18:23:55.409 305 18186.22 63.86 52751.33 88888.00 2006-11-01 18:23:55.909 305 18186.22 63.97 52751.44 88888.00 2006-11-01 18:23:56.409 305 18186.23 64.10 52751.46 88888.00 2006-11-01 18:23:56.909 305 18186.16 64.03 52751.35 88888.00 2006-11-01 18:23:57.409 305 18186.19 64.04 52751.46 88888.00 2006-11-01 18:23:57.909 305 18186.24 64.10 52751.50 88888.00 2006-11-01 18:23:58.409 305 18186.12 64.13 52751.37 88888.00 2006-11-01 18:23:58.909 305 18186.12 64.02 52751.38 88888.00 2006-11-01 18:23:59.409 305 18186.04 63.97 52751.36 88888.00 2006-11-01 18:23:59.909 305 18186.00 63.97 52751.38 88888.00 2006-11-01 18:24:00.409 305 18186.10 63.98 52751.34 88888.00 2006-11-01 18:24:00.909 305 18186.16 64.01 52751.33 88888.00 2006-11-01 18:24:01.409 305 18186.04 63.96 52751.38 88888.00 2006-11-01 18:24:01.909 305 18186.05 63.96 52751.38 88888.00 2006-11-01 18:24:02.409 305 18186.17 64.04 52751.45 88888.00 2006-11-01 18:24:02.909 305 18186.17 64.05 52751.46 88888.00 2006-11-01 18:24:03.409 305 18186.12 64.05 52751.57 88888.00 2006-11-01 18:24:03.909 305 18186.02 64.06 52751.48 88888.00 2006-11-01 18:24:04.409 305 18185.89 64.04 52751.37 88888.00 2006-11-01 18:24:04.909 305 18185.88 64.02 52751.30 88888.00 2006-11-01 18:24:05.409 305 18185.92 63.97 52751.33 88888.00 2006-11-01 18:24:05.909 305 18186.00 63.89 52751.44 88888.00 2006-11-01 18:24:06.409 305 18185.96 63.96 52751.53 88888.00 2006-11-01 18:24:06.909 305 18185.87 64.04 52751.49 88888.00 2006-11-01 18:24:07.409 305 18185.88 63.95 52751.44 88888.00 2006-11-01 18:24:07.909 305 18185.86 63.97 52751.45 88888.00 2006-11-01 18:24:08.409 305 18185.92 63.89 52751.45 88888.00 2006-11-01 18:24:08.909 305 18185.95 63.87 52751.50 88888.00 2006-11-01 18:24:09.409 305 18186.02 63.86 52751.44 88888.00 2006-11-01 18:24:09.909 305 18185.95 63.84 52751.44 88888.00 2006-11-01 18:24:10.409 305 18185.97 63.81 52751.39 88888.00 2006-11-01 18:24:10.909 305 18186.06 63.82 52751.50 88888.00 2006-11-01 18:24:11.409 305 18185.96 63.85 52751.38 88888.00 2006-11-01 18:24:11.909 305 18185.86 63.87 52751.30 88888.00 2006-11-01 18:24:12.409 305 18185.86 63.82 52751.43 88888.00 2006-11-01 18:24:12.909 305 18185.88 63.80 52751.45 88888.00 2006-11-01 18:24:13.409 305 18185.76 63.77 52751.40 88888.00 2006-11-01 18:24:13.909 305 18185.70 63.73 52751.39 88888.00 2006-11-01 18:24:14.409 305 18185.73 63.82 52751.43 88888.00 2006-11-01 18:24:14.909 305 18185.73 63.83 52751.43 88888.00 2006-11-01 18:24:15.409 305 18185.76 63.74 52751.37 88888.00 2006-11-01 18:24:15.909 305 18185.85 63.72 52751.39 88888.00 2006-11-01 18:24:16.409 305 18185.91 63.71 52751.51 88888.00 2006-11-01 18:24:16.909 305 18185.94 63.74 52751.50 88888.00 2006-11-01 18:24:17.409 305 18185.96 63.76 52751.49 88888.00 2006-11-01 18:24:17.909 305 18185.88 63.75 52751.43 88888.00 2006-11-01 18:24:18.409 305 18185.79 63.73 52751.35 88888.00 2006-11-01 18:24:18.909 305 18185.85 63.62 52751.28 88888.00 2006-11-01 18:24:19.409 305 18185.98 63.54 52751.27 88888.00 2006-11-01 18:24:19.909 305 18185.84 63.59 52751.35 88888.00 2006-11-01 18:24:20.409 305 18185.84 63.58 52751.35 88888.00 2006-11-01 18:24:20.909 305 18185.89 63.55 52751.32 88888.00 2006-11-01 18:24:21.409 305 18185.95 63.55 52751.44 88888.00 2006-11-01 18:24:21.909 305 18185.86 63.56 52751.46 88888.00 2006-11-01 18:24:22.409 305 18185.92 63.57 52751.42 88888.00 2006-11-01 18:24:22.909 305 18186.06 63.61 52751.28 88888.00 2006-11-01 18:24:23.409 305 18185.96 63.59 52751.31 88888.00 2006-11-01 18:24:23.909 305 18185.86 63.61 52751.39 88888.00 2006-11-01 18:24:24.409 305 18185.96 63.63 52751.51 88888.00 2006-11-01 18:24:24.909 305 18186.07 63.56 52751.49 88888.00 2006-11-01 18:24:25.409 305 18186.04 63.58 52751.42 88888.00 2006-11-01 18:24:25.909 305 18185.92 63.56 52751.39 88888.00 2006-11-01 18:24:26.409 305 18185.97 63.54 52751.27 88888.00 2006-11-01 18:24:26.909 305 18185.99 63.49 52751.26 88888.00 2006-11-01 18:24:27.409 305 18185.99 63.54 52751.24 88888.00 2006-11-01 18:24:27.909 305 18185.97 63.65 52751.24 88888.00 2006-11-01 18:24:28.409 305 18185.95 63.65 52751.23 88888.00 2006-11-01 18:24:28.909 305 18185.97 63.53 52751.20 88888.00 2006-11-01 18:24:29.409 305 18186.01 63.53 52751.19 88888.00 2006-11-01 18:24:29.909 305 18186.04 63.61 52751.18 88888.00 2006-11-01 18:24:30.409 305 18186.02 63.63 52751.19 88888.00 2006-11-01 18:24:30.909 305 18186.05 63.66 52751.07 88888.00 2006-11-01 18:24:31.409 305 18186.08 63.61 52751.04 88888.00 2006-11-01 18:24:31.909 305 18186.12 63.56 52751.15 88888.00 2006-11-01 18:24:32.409 305 18186.17 63.56 52751.21 88888.00 2006-11-01 18:24:32.909 305 18186.06 63.55 52751.20 88888.00 2006-11-01 18:24:33.409 305 18186.04 63.55 52751.22 88888.00 2006-11-01 18:24:33.909 305 18186.07 63.51 52751.21 88888.00 2006-11-01 18:24:34.409 305 18186.11 63.58 52751.21 88888.00 2006-11-01 18:24:34.909 305 18186.13 63.65 52751.16 88888.00 2006-11-01 18:24:35.409 305 18186.10 63.68 52751.14 88888.00 2006-11-01 18:24:35.909 305 18186.11 63.61 52751.20 88888.00 2006-11-01 18:24:36.409 305 18186.18 63.54 52751.23 88888.00 2006-11-01 18:24:36.909 305 18186.13 63.57 52751.19 88888.00 2006-11-01 18:24:37.409 305 18186.08 63.56 52751.27 88888.00 2006-11-01 18:24:37.909 305 18186.15 63.52 52751.34 88888.00 2006-11-01 18:24:38.409 305 18186.10 63.50 52751.36 88888.00 2006-11-01 18:24:38.909 305 18186.06 63.47 52751.27 88888.00 2006-11-01 18:24:39.409 305 18186.07 63.50 52751.30 88888.00 2006-11-01 18:24:39.909 305 18185.88 63.54 52751.43 88888.00 2006-11-01 18:24:40.409 305 18185.90 63.58 52751.30 88888.00 2006-11-01 18:24:40.909 305 18185.99 63.63 52751.24 88888.00 2006-11-01 18:24:41.409 305 18185.94 63.59 52751.21 88888.00 2006-11-01 18:24:41.909 305 18186.00 63.61 52751.19 88888.00 2006-11-01 18:24:42.409 305 18185.98 63.64 52751.20 88888.00 2006-11-01 18:24:42.909 305 18185.95 63.62 52751.30 88888.00 2006-11-01 18:24:43.409 305 18185.97 63.57 52751.30 88888.00 2006-11-01 18:24:43.909 305 18185.91 63.49 52751.39 88888.00 2006-11-01 18:24:44.409 305 18185.94 63.48 52751.36 88888.00 2006-11-01 18:24:44.909 305 18185.87 63.56 52751.30 88888.00 2006-11-01 18:24:45.409 305 18185.88 63.52 52751.36 88888.00 2006-11-01 18:24:45.909 305 18185.89 63.50 52751.34 88888.00 2006-11-01 18:24:46.409 305 18185.91 63.49 52751.40 88888.00 2006-11-01 18:24:46.909 305 18185.80 63.48 52751.28 88888.00 2006-11-01 18:24:47.409 305 18185.87 63.51 52751.25 88888.00 2006-11-01 18:24:47.909 305 18185.91 63.50 52751.19 88888.00 2006-11-01 18:24:48.409 305 18186.01 63.45 52751.13 88888.00 2006-11-01 18:24:48.909 305 18185.84 63.49 52751.12 88888.00 2006-11-01 18:24:49.409 305 18185.75 63.52 52751.22 88888.00 2006-11-01 18:24:49.909 305 18185.85 63.49 52751.23 88888.00 2006-11-01 18:24:50.409 305 18185.87 63.57 52751.23 88888.00 2006-11-01 18:24:50.909 305 18185.72 63.49 52751.23 88888.00 2006-11-01 18:24:51.409 305 18185.65 63.48 52751.19 88888.00 2006-11-01 18:24:51.909 305 18185.68 63.51 52751.08 88888.00 2006-11-01 18:24:52.409 305 18185.77 63.45 52751.21 88888.00 2006-11-01 18:24:52.909 305 18185.79 63.43 52751.21 88888.00 2006-11-01 18:24:53.409 305 18185.67 63.44 52751.23 88888.00 2006-11-01 18:24:53.909 305 18185.74 63.47 52751.20 88888.00 2006-11-01 18:24:54.409 305 18185.79 63.49 52751.22 88888.00 2006-11-01 18:24:54.909 305 18185.80 63.51 52751.34 88888.00 2006-11-01 18:24:55.409 305 18185.77 63.51 52751.44 88888.00 2006-11-01 18:24:55.909 305 18185.76 63.50 52751.45 88888.00 2006-11-01 18:24:56.409 305 18185.68 63.46 52751.40 88888.00 2006-11-01 18:24:56.909 305 18185.75 63.44 52751.43 88888.00 2006-11-01 18:24:57.409 305 18185.76 63.44 52751.35 88888.00 2006-11-01 18:24:57.909 305 18185.79 63.44 52751.33 88888.00 2006-11-01 18:24:58.409 305 18185.73 63.40 52751.34 88888.00 2006-11-01 18:24:58.909 305 18185.72 63.33 52751.38 88888.00 2006-11-01 18:24:59.409 305 18185.77 63.35 52751.36 88888.00 2006-11-01 18:24:59.909 305 18185.74 63.39 52751.33 88888.00 2006-11-01 18:25:00.409 305 18185.68 63.34 52751.23 88888.00 2006-11-01 18:25:00.909 305 18185.65 63.32 52751.18 88888.00 2006-11-01 18:25:01.409 305 18185.62 63.30 52751.26 88888.00 2006-11-01 18:25:01.909 305 18185.57 63.26 52751.34 88888.00 2006-11-01 18:25:02.409 305 18185.54 63.22 52751.22 88888.00 2006-11-01 18:25:02.909 305 18185.50 63.24 52751.25 88888.00 2006-11-01 18:25:03.409 305 18185.65 63.32 52751.22 88888.00 2006-11-01 18:25:03.909 305 18185.64 63.39 52751.19 88888.00 2006-11-01 18:25:04.409 305 18185.51 63.37 52751.20 88888.00 2006-11-01 18:25:04.909 305 18185.44 63.25 52751.26 88888.00 2006-11-01 18:25:05.409 305 18185.35 63.32 52751.28 88888.00 2006-11-01 18:25:05.909 305 18185.29 63.32 52751.24 88888.00 2006-11-01 18:25:06.409 305 18185.31 63.36 52751.25 88888.00 2006-11-01 18:25:06.909 305 18185.32 63.32 52751.23 88888.00 2006-11-01 18:25:07.409 305 18185.22 63.31 52751.22 88888.00 2006-11-01 18:25:07.909 305 18185.09 63.36 52751.28 88888.00 2006-11-01 18:25:08.409 305 18185.19 63.39 52751.26 88888.00 2006-11-01 18:25:08.909 305 18185.21 63.36 52751.13 88888.00 2006-11-01 18:25:09.409 305 18185.21 63.42 52751.23 88888.00 2006-11-01 18:25:09.909 305 18185.35 63.37 52751.26 88888.00 2006-11-01 18:25:10.409 305 18185.37 63.34 52751.18 88888.00 2006-11-01 18:25:10.909 305 18185.31 63.36 52751.21 88888.00 2006-11-01 18:25:11.409 305 18185.28 63.34 52751.26 88888.00 2006-11-01 18:25:11.909 305 18185.35 63.31 52751.26 88888.00 2006-11-01 18:25:12.409 305 18185.45 63.30 52751.20 88888.00 2006-11-01 18:25:12.909 305 18185.51 63.30 52751.25 88888.00 2006-11-01 18:25:13.409 305 18185.41 63.33 52751.25 88888.00 2006-11-01 18:25:13.909 305 18185.28 63.36 52751.22 88888.00 2006-11-01 18:25:14.409 305 18185.20 63.42 52751.13 88888.00 2006-11-01 18:25:14.909 305 18185.21 63.42 52751.16 88888.00 2006-11-01 18:25:15.409 305 18185.30 63.34 52751.24 88888.00 2006-11-01 18:25:15.909 305 18185.28 63.35 52751.26 88888.00 2006-11-01 18:25:16.409 305 18185.18 63.32 52751.26 88888.00 2006-11-01 18:25:16.909 305 18185.15 63.22 52751.12 88888.00 2006-11-01 18:25:17.409 305 18185.24 63.18 52751.21 88888.00 2006-11-01 18:25:17.909 305 18185.24 63.15 52751.24 88888.00 2006-11-01 18:25:18.409 305 18185.23 63.17 52751.28 88888.00 2006-11-01 18:25:18.909 305 18185.24 63.14 52751.35 88888.00 2006-11-01 18:25:19.409 305 18185.15 63.07 52751.40 88888.00 2006-11-01 18:25:19.909 305 18185.00 63.03 52751.42 88888.00 2006-11-01 18:25:20.409 305 18184.93 62.98 52751.39 88888.00 2006-11-01 18:25:20.909 305 18184.94 63.00 52751.34 88888.00 2006-11-01 18:25:21.409 305 18184.94 63.01 52751.31 88888.00 2006-11-01 18:25:21.909 305 18184.90 63.03 52751.43 88888.00 2006-11-01 18:25:22.409 305 18184.93 63.03 52751.47 88888.00 2006-11-01 18:25:22.909 305 18184.96 63.06 52751.37 88888.00 2006-11-01 18:25:23.409 305 18184.97 63.12 52751.32 88888.00 2006-11-01 18:25:23.909 305 18184.87 63.07 52751.44 88888.00 2006-11-01 18:25:24.409 305 18184.94 63.03 52751.39 88888.00 2006-11-01 18:25:24.909 305 18184.94 63.06 52751.36 88888.00 2006-11-01 18:25:25.409 305 18184.97 63.02 52751.36 88888.00 2006-11-01 18:25:25.909 305 18185.11 63.02 52751.37 88888.00 2006-11-01 18:25:26.409 305 18185.02 63.14 52751.38 88888.00 2006-11-01 18:25:26.909 305 18184.92 63.13 52751.28 88888.00 2006-11-01 18:25:27.409 305 18184.89 63.08 52751.32 88888.00 2006-11-01 18:25:27.909 305 18184.91 63.02 52751.43 88888.00 2006-11-01 18:25:28.409 305 18184.89 63.05 52751.37 88888.00 2006-11-01 18:25:28.909 305 18184.85 63.13 52751.25 88888.00 2006-11-01 18:25:29.409 305 18184.98 63.15 52751.18 88888.00 2006-11-01 18:25:29.909 305 18184.98 63.19 52751.15 88888.00 2006-11-01 18:25:30.409 305 18184.96 63.15 52751.20 88888.00 2006-11-01 18:25:30.909 305 18184.86 63.11 52751.23 88888.00 2006-11-01 18:25:31.409 305 18184.86 63.07 52751.26 88888.00 2006-11-01 18:25:31.909 305 18184.89 63.08 52751.11 88888.00 2006-11-01 18:25:32.409 305 18184.89 63.04 52751.25 88888.00 2006-11-01 18:25:32.909 305 18184.97 63.09 52751.27 88888.00 2006-11-01 18:25:33.409 305 18184.89 63.13 52751.15 88888.00 2006-11-01 18:25:33.909 305 18184.90 63.13 52751.12 88888.00 2006-11-01 18:25:34.409 305 18185.11 63.06 52751.09 88888.00 2006-11-01 18:25:34.909 305 18185.11 62.99 52751.09 88888.00 2006-11-01 18:25:35.409 305 18184.96 63.06 52751.11 88888.00 2006-11-01 18:25:35.909 305 18184.91 63.12 52751.08 88888.00 2006-11-01 18:25:36.409 305 18184.89 63.10 52751.12 88888.00 2006-11-01 18:25:36.909 305 18184.90 63.12 52751.14 88888.00 2006-11-01 18:25:37.409 305 18184.92 63.13 52751.02 88888.00 2006-11-01 18:25:37.909 305 18184.87 63.10 52750.92 88888.00 2006-11-01 18:25:38.409 305 18184.89 63.15 52751.02 88888.00 2006-11-01 18:25:38.909 305 18184.99 63.13 52751.10 88888.00 2006-11-01 18:25:39.409 305 18185.00 63.15 52751.13 88888.00 2006-11-01 18:25:39.909 305 18185.02 63.13 52751.11 88888.00 2006-11-01 18:25:40.409 305 18184.92 63.15 52750.99 88888.00 2006-11-01 18:25:40.909 305 18184.92 63.15 52750.99 88888.00 2006-11-01 18:25:41.409 305 18184.91 63.08 52750.96 88888.00 2006-11-01 18:25:41.909 305 18184.94 63.10 52751.04 88888.00 2006-11-01 18:25:42.409 305 18184.99 63.19 52751.08 88888.00 2006-11-01 18:25:42.909 305 18185.10 63.19 52751.08 88888.00 2006-11-01 18:25:43.409 305 18185.10 63.21 52751.19 88888.00 2006-11-01 18:25:43.909 305 18185.05 63.15 52751.26 88888.00 2006-11-01 18:25:44.409 305 18185.08 63.05 52751.22 88888.00 2006-11-01 18:25:44.909 305 18185.09 62.97 52751.23 88888.00 2006-11-01 18:25:45.409 305 18185.02 62.91 52751.26 88888.00 2006-11-01 18:25:45.909 305 18185.01 62.95 52751.23 88888.00 2006-11-01 18:25:46.409 305 18185.14 63.02 52751.27 88888.00 2006-11-01 18:25:46.909 305 18184.93 63.06 52751.28 88888.00 2006-11-01 18:25:47.409 305 18184.93 63.09 52751.30 88888.00 2006-11-01 18:25:47.909 305 18185.15 63.18 52751.13 88888.00 2006-11-01 18:25:48.409 305 18185.09 63.14 52751.12 88888.00 2006-11-01 18:25:48.909 305 18185.13 63.11 52751.15 88888.00 2006-11-01 18:25:49.409 305 18185.01 63.06 52751.23 88888.00 2006-11-01 18:25:49.909 305 18184.93 63.08 52751.22 88888.00 2006-11-01 18:25:50.409 305 18184.81 63.12 52751.07 88888.00 2006-11-01 18:25:50.909 305 18184.92 63.07 52750.96 88888.00 2006-11-01 18:25:51.409 305 18185.09 63.02 52750.97 88888.00 2006-11-01 18:25:51.909 305 18185.12 63.16 52751.00 88888.00 2006-11-01 18:25:52.409 305 18185.15 63.13 52751.02 88888.00 2006-11-01 18:25:52.909 305 18184.97 63.11 52751.04 88888.00 2006-11-01 18:25:53.409 305 18184.96 63.14 52751.00 88888.00 2006-11-01 18:25:53.909 305 18185.08 63.13 52751.10 88888.00 2006-11-01 18:25:54.409 305 18185.05 63.14 52751.15 88888.00 2006-11-01 18:25:54.909 305 18185.03 63.20 52751.15 88888.00 2006-11-01 18:25:55.409 305 18185.00 63.16 52751.15 88888.00 2006-11-01 18:25:55.909 305 18185.00 63.12 52751.05 88888.00 2006-11-01 18:25:56.409 305 18185.00 63.11 52750.99 88888.00 2006-11-01 18:25:56.909 305 18185.00 63.08 52750.91 88888.00 2006-11-01 18:25:57.409 305 18185.07 63.05 52750.82 88888.00 2006-11-01 18:25:57.909 305 18184.97 63.09 52750.80 88888.00 2006-11-01 18:25:58.409 305 18184.90 63.15 52750.85 88888.00 2006-11-01 18:25:58.909 305 18185.02 63.19 52750.93 88888.00 2006-11-01 18:25:59.409 305 18185.02 63.13 52750.99 88888.00 2006-11-01 18:25:59.909 305 18185.02 63.12 52751.01 88888.00 2006-11-01 18:26:00.409 305 18185.13 63.04 52751.02 88888.00 2006-11-01 18:26:00.909 305 18185.16 63.00 52750.89 88888.00 2006-11-01 18:26:01.409 305 18185.23 62.96 52750.85 88888.00 2006-11-01 18:26:01.909 305 18185.26 63.05 52750.82 88888.00 2006-11-01 18:26:02.409 305 18185.29 63.04 52750.99 88888.00 2006-11-01 18:26:02.909 305 18185.29 63.05 52750.99 88888.00 2006-11-01 18:26:03.409 305 18185.21 63.03 52751.12 88888.00 2006-11-01 18:26:03.909 305 18185.23 63.05 52750.99 88888.00 2006-11-01 18:26:04.409 305 18185.24 63.01 52751.02 88888.00 2006-11-01 18:26:04.909 305 18185.16 62.92 52750.97 88888.00 2006-11-01 18:26:05.409 305 18185.26 62.85 52750.92 88888.00 2006-11-01 18:26:05.909 305 18185.32 62.90 52750.96 88888.00 2006-11-01 18:26:06.409 305 18185.28 62.96 52750.96 88888.00 2006-11-01 18:26:06.909 305 18185.34 62.94 52750.93 88888.00 2006-11-01 18:26:07.409 305 18185.29 62.96 52750.95 88888.00 2006-11-01 18:26:07.909 305 18185.32 62.95 52751.01 88888.00 2006-11-01 18:26:08.409 305 18185.33 63.00 52751.03 88888.00 2006-11-01 18:26:08.909 305 18185.26 63.02 52750.98 88888.00 2006-11-01 18:26:09.409 305 18185.26 63.01 52750.89 88888.00 2006-11-01 18:26:09.909 305 18185.36 63.05 52750.87 88888.00 2006-11-01 18:26:10.409 305 18185.50 63.07 52750.85 88888.00 2006-11-01 18:26:10.909 305 18185.55 63.02 52750.86 88888.00 2006-11-01 18:26:11.409 305 18185.47 63.00 52750.88 88888.00 2006-11-01 18:26:11.909 305 18185.50 62.99 52750.95 88888.00 2006-11-01 18:26:12.409 305 18185.56 62.95 52750.93 88888.00 2006-11-01 18:26:12.909 305 18185.54 62.92 52750.91 88888.00 2006-11-01 18:26:13.409 305 18185.52 62.86 52750.90 88888.00 2006-11-01 18:26:13.909 305 18185.68 62.94 52750.87 88888.00 2006-11-01 18:26:14.409 305 18185.55 62.95 52750.85 88888.00 2006-11-01 18:26:14.909 305 18185.53 62.90 52750.84 88888.00 2006-11-01 18:26:15.409 305 18185.70 62.90 52750.80 88888.00 2006-11-01 18:26:15.909 305 18185.69 62.98 52750.81 88888.00 2006-11-01 18:26:16.409 305 18185.72 63.01 52750.84 88888.00 2006-11-01 18:26:16.909 305 18185.62 62.94 52750.86 88888.00 2006-11-01 18:26:17.409 305 18185.55 62.95 52750.82 88888.00 2006-11-01 18:26:17.909 305 18185.48 63.00 52750.79 88888.00 2006-11-01 18:26:18.409 305 18185.63 63.03 52750.85 88888.00 2006-11-01 18:26:18.909 305 18185.77 63.04 52750.80 88888.00 2006-11-01 18:26:19.409 305 18185.78 63.04 52750.82 88888.00 2006-11-01 18:26:19.909 305 18185.80 63.09 52750.79 88888.00 2006-11-01 18:26:20.409 305 18185.75 63.10 52750.74 88888.00 2006-11-01 18:26:20.909 305 18185.70 63.14 52750.81 88888.00 2006-11-01 18:26:21.409 305 18185.76 63.10 52750.85 88888.00 2006-11-01 18:26:21.909 305 18185.90 63.07 52750.77 88888.00 2006-11-01 18:26:22.409 305 18185.96 63.08 52750.69 88888.00 2006-11-01 18:26:22.909 305 18185.95 63.08 52750.81 88888.00 2006-11-01 18:26:23.409 305 18185.90 63.03 52750.75 88888.00 2006-11-01 18:26:23.909 305 18185.92 63.03 52750.70 88888.00 2006-11-01 18:26:24.409 305 18185.97 63.01 52750.75 88888.00 2006-11-01 18:26:24.909 305 18185.74 62.92 52750.74 88888.00 2006-11-01 18:26:25.409 305 18185.68 62.96 52750.69 88888.00 2006-11-01 18:26:25.909 305 18185.74 62.95 52750.72 88888.00 2006-11-01 18:26:26.409 305 18185.74 63.00 52750.78 88888.00 2006-11-01 18:26:26.909 305 18185.75 63.05 52750.81 88888.00 2006-11-01 18:26:27.409 305 18185.87 63.01 52750.76 88888.00 2006-11-01 18:26:27.909 305 18185.91 62.96 52750.85 88888.00 2006-11-01 18:26:28.409 305 18185.86 62.97 52750.82 88888.00 2006-11-01 18:26:28.909 305 18185.79 62.92 52750.85 88888.00 2006-11-01 18:26:29.409 305 18185.80 63.00 52750.82 88888.00 2006-11-01 18:26:29.909 305 18185.80 63.01 52750.82 88888.00 2006-11-01 18:26:30.409 305 18185.98 63.01 52750.85 88888.00 2006-11-01 18:26:30.909 305 18186.11 63.03 52750.84 88888.00 2006-11-01 18:26:31.409 305 18185.98 63.06 52750.82 88888.00 2006-11-01 18:26:31.909 305 18185.88 63.09 52750.82 88888.00 2006-11-01 18:26:32.409 305 18185.90 62.99 52750.78 88888.00 2006-11-01 18:26:32.909 305 18185.92 62.92 52750.87 88888.00 2006-11-01 18:26:33.409 305 18185.86 62.97 52750.92 88888.00 2006-11-01 18:26:33.909 305 18185.96 62.95 52750.78 88888.00 2006-11-01 18:26:34.409 305 18186.01 62.98 52750.81 88888.00 2006-11-01 18:26:34.909 305 18185.95 62.91 52750.85 88888.00 2006-11-01 18:26:35.409 305 18185.83 62.99 52750.92 88888.00 2006-11-01 18:26:35.909 305 18185.74 63.00 52751.03 88888.00 2006-11-01 18:26:36.409 305 18185.76 63.00 52750.91 88888.00 2006-11-01 18:26:36.909 305 18185.77 63.02 52750.86 88888.00 2006-11-01 18:26:37.409 305 18185.76 62.96 52750.86 88888.00 2006-11-01 18:26:37.909 305 18185.75 62.88 52750.79 88888.00 2006-11-01 18:26:38.409 305 18185.83 62.90 52750.77 88888.00 2006-11-01 18:26:38.909 305 18185.86 62.95 52750.89 88888.00 2006-11-01 18:26:39.409 305 18185.48 62.90 52750.89 88888.00 2006-11-01 18:26:39.909 305 18184.96 62.88 52750.87 88888.00 2006-11-01 18:26:40.409 305 18184.91 62.92 52750.85 88888.00 2006-11-01 18:26:40.909 305 18184.83 62.95 52750.88 88888.00 2006-11-01 18:26:41.409 305 18184.80 62.92 52750.82 88888.00 2006-11-01 18:26:41.909 305 18184.74 62.91 52750.88 88888.00 2006-11-01 18:26:42.409 305 18184.82 62.91 52750.84 88888.00 2006-11-01 18:26:42.909 305 18184.93 62.86 52750.85 88888.00 2006-11-01 18:26:43.409 305 18184.99 62.85 52750.85 88888.00 2006-11-01 18:26:43.909 305 18185.03 62.92 52750.75 88888.00 2006-11-01 18:26:44.409 305 18185.01 62.92 52750.90 88888.00 2006-11-01 18:26:44.909 305 18184.86 62.96 52751.02 88888.00 2006-11-01 18:26:45.409 305 18184.97 63.04 52750.91 88888.00 2006-11-01 18:26:45.909 305 18184.88 62.94 52750.84 88888.00 2006-11-01 18:26:46.409 305 18185.01 62.88 52750.84 88888.00 2006-11-01 18:26:46.909 305 18184.99 62.87 52750.81 88888.00 2006-11-01 18:26:47.409 305 18184.82 62.88 52750.92 88888.00 2006-11-01 18:26:47.909 305 18184.83 62.89 52750.95 88888.00 2006-11-01 18:26:48.409 305 18184.94 62.91 52750.93 88888.00 2006-11-01 18:26:48.909 305 18185.07 62.94 52750.88 88888.00 2006-11-01 18:26:49.409 305 18184.97 62.90 52750.88 88888.00 2006-11-01 18:26:49.909 305 18184.89 62.86 52750.82 88888.00 2006-11-01 18:26:50.409 305 18184.85 62.84 52750.86 88888.00 2006-11-01 18:26:50.909 305 18184.92 62.90 52750.77 88888.00 2006-11-01 18:26:51.409 305 18184.83 62.90 52750.77 88888.00 2006-11-01 18:26:51.909 305 18184.92 62.95 52750.91 88888.00 2006-11-01 18:26:52.409 305 18184.96 62.91 52750.88 88888.00 2006-11-01 18:26:52.909 305 18184.93 62.90 52750.81 88888.00 2006-11-01 18:26:53.409 305 18184.98 63.00 52750.81 88888.00 2006-11-01 18:26:53.909 305 18184.92 62.96 52750.78 88888.00 2006-11-01 18:26:54.409 305 18185.01 62.90 52750.79 88888.00 2006-11-01 18:26:54.909 305 18184.91 62.92 52750.77 88888.00 2006-11-01 18:26:55.409 305 18184.85 62.89 52750.84 88888.00 2006-11-01 18:26:55.909 305 18184.74 62.86 52750.80 88888.00 2006-11-01 18:26:56.409 305 18184.74 62.87 52750.69 88888.00 2006-11-01 18:26:56.909 305 18184.75 62.89 52750.75 88888.00 2006-11-01 18:26:57.409 305 18184.86 62.83 52750.74 88888.00 2006-11-01 18:26:57.909 305 18184.81 62.82 52750.66 88888.00 2006-11-01 18:26:58.409 305 18184.66 62.80 52750.67 88888.00 2006-11-01 18:26:58.909 305 18184.71 62.82 52750.67 88888.00 2006-11-01 18:26:59.409 305 18184.70 62.81 52750.66 88888.00 2006-11-01 18:26:59.909 305 18184.81 62.80 52750.76 88888.00 2006-11-01 18:27:00.409 305 18184.75 62.76 52750.80 88888.00 2006-11-01 18:27:00.909 305 18184.70 62.72 52750.85 88888.00 2006-11-01 18:27:01.409 305 18184.76 62.67 52750.91 88888.00 2006-11-01 18:27:01.909 305 18184.76 62.72 52750.92 88888.00 2006-11-01 18:27:02.409 305 18184.72 62.77 52750.98 88888.00 2006-11-01 18:27:02.909 305 18184.71 62.79 52750.88 88888.00 2006-11-01 18:27:03.409 305 18184.74 62.78 52750.81 88888.00 2006-11-01 18:27:03.909 305 18184.72 62.78 52750.90 88888.00 2006-11-01 18:27:04.409 305 18184.66 62.79 52750.99 88888.00 2006-11-01 18:27:04.909 305 18184.49 62.76 52751.01 88888.00 2006-11-01 18:27:05.409 305 18184.54 62.72 52751.01 88888.00 2006-11-01 18:27:05.909 305 18184.61 62.76 52750.96 88888.00 2006-11-01 18:27:06.409 305 18184.59 62.78 52750.98 88888.00 2006-11-01 18:27:06.909 305 18184.69 62.82 52751.05 88888.00 2006-11-01 18:27:07.409 305 18184.61 62.80 52751.14 88888.00 2006-11-01 18:27:07.909 305 18184.54 62.88 52750.99 88888.00 2006-11-01 18:27:08.409 305 18184.57 62.88 52750.95 88888.00 2006-11-01 18:27:08.909 305 18184.56 62.87 52751.01 88888.00 2006-11-01 18:27:09.409 305 18184.52 62.92 52750.97 88888.00 2006-11-01 18:27:09.909 305 18184.46 62.94 52750.90 88888.00 2006-11-01 18:27:10.409 305 18184.56 62.95 52750.89 88888.00 2006-11-01 18:27:10.909 305 18184.47 62.97 52750.85 88888.00 2006-11-01 18:27:11.409 305 18184.46 62.92 52750.79 88888.00 2006-11-01 18:27:11.909 305 18184.54 62.87 52750.84 88888.00 2006-11-01 18:27:12.409 305 18184.58 62.92 52750.85 88888.00 2006-11-01 18:27:12.909 305 18184.57 62.98 52750.84 88888.00 2006-11-01 18:27:13.409 305 18184.47 63.01 52750.89 88888.00 2006-11-01 18:27:13.909 305 18184.37 63.00 52750.85 88888.00 2006-11-01 18:27:14.409 305 18184.48 62.94 52750.85 88888.00 2006-11-01 18:27:14.909 305 18184.45 62.83 52750.82 88888.00 2006-11-01 18:27:15.409 305 18184.37 62.87 52750.81 88888.00 2006-11-01 18:27:15.909 305 18184.38 62.94 52750.87 88888.00 2006-11-01 18:27:16.409 305 18184.35 62.95 52750.90 88888.00 2006-11-01 18:27:16.909 305 18184.27 62.96 52750.87 88888.00 2006-11-01 18:27:17.409 305 18184.28 62.96 52750.85 88888.00 2006-11-01 18:27:17.909 305 18184.33 62.91 52750.79 88888.00 2006-11-01 18:27:18.409 305 18184.35 62.83 52750.85 88888.00 2006-11-01 18:27:18.909 305 18184.24 62.79 52750.87 88888.00 2006-11-01 18:27:19.409 305 18184.18 62.87 52750.90 88888.00 2006-11-01 18:27:19.909 305 18184.18 62.82 52750.96 88888.00 2006-11-01 18:27:20.409 305 18184.18 62.88 52751.07 88888.00 2006-11-01 18:27:20.909 305 18184.33 62.86 52751.20 88888.00 2006-11-01 18:27:21.409 305 18184.35 62.91 52751.02 88888.00 2006-11-01 18:27:21.909 305 18184.28 62.86 52751.09 88888.00 2006-11-01 18:27:22.409 305 18184.15 62.83 52751.03 88888.00 2006-11-01 18:27:22.909 305 18184.18 62.85 52750.93 88888.00 2006-11-01 18:27:23.409 305 18184.27 62.81 52750.98 88888.00 2006-11-01 18:27:23.909 305 18184.37 62.81 52750.98 88888.00 2006-11-01 18:27:24.409 305 18184.33 62.86 52751.05 88888.00 2006-11-01 18:27:24.909 305 18184.32 62.84 52751.04 88888.00 2006-11-01 18:27:25.409 305 18184.38 62.78 52751.03 88888.00 2006-11-01 18:27:25.909 305 18184.39 62.77 52750.99 88888.00 2006-11-01 18:27:26.409 305 18184.27 62.80 52751.02 88888.00 2006-11-01 18:27:26.909 305 18184.22 62.81 52750.98 88888.00 2006-11-01 18:27:27.409 305 18184.11 62.78 52751.03 88888.00 2006-11-01 18:27:27.909 305 18184.17 62.81 52751.04 88888.00 2006-11-01 18:27:28.409 305 18184.18 62.85 52751.04 88888.00 2006-11-01 18:27:28.909 305 18184.10 62.81 52750.93 88888.00 2006-11-01 18:27:29.409 305 18184.01 62.85 52750.92 88888.00 2006-11-01 18:27:29.909 305 18184.07 62.90 52751.02 88888.00 2006-11-01 18:27:30.409 305 18184.05 62.88 52751.02 88888.00 2006-11-01 18:27:30.909 305 18184.04 62.82 52751.03 88888.00 2006-11-01 18:27:31.409 305 18184.12 62.80 52751.05 88888.00 2006-11-01 18:27:31.909 305 18184.05 62.82 52751.04 88888.00 2006-11-01 18:27:32.409 305 18184.25 62.78 52751.04 88888.00 2006-11-01 18:27:32.909 305 18184.31 62.79 52750.96 88888.00 2006-11-01 18:27:33.409 305 18184.11 62.78 52751.07 88888.00 2006-11-01 18:27:33.909 305 18184.02 62.74 52750.97 88888.00 2006-11-01 18:27:34.409 305 18183.90 62.74 52750.90 88888.00 2006-11-01 18:27:34.909 305 18183.94 62.78 52750.95 88888.00 2006-11-01 18:27:35.409 305 18184.05 62.82 52750.95 88888.00 2006-11-01 18:27:35.909 305 18184.01 62.79 52750.96 88888.00 2006-11-01 18:27:36.409 305 18183.92 62.80 52750.99 88888.00 2006-11-01 18:27:36.909 305 18184.07 62.86 52751.04 88888.00 2006-11-01 18:27:37.409 305 18184.11 62.88 52751.05 88888.00 2006-11-01 18:27:37.909 305 18184.00 62.90 52751.20 88888.00 2006-11-01 18:27:38.409 305 18184.03 62.80 52751.31 88888.00 2006-11-01 18:27:38.909 305 18183.96 62.77 52751.28 88888.00 2006-11-01 18:27:39.409 305 18183.94 62.70 52751.27 88888.00 2006-11-01 18:27:39.909 305 18184.05 62.66 52751.15 88888.00 2006-11-01 18:27:40.409 305 18184.01 62.65 52751.20 88888.00 2006-11-01 18:27:40.909 305 18184.07 62.66 52751.13 88888.00 2006-11-01 18:27:41.409 305 18184.00 62.67 52751.11 88888.00 2006-11-01 18:27:41.909 305 18183.94 62.69 52751.15 88888.00 2006-11-01 18:27:42.409 305 18184.06 62.71 52751.19 88888.00 2006-11-01 18:27:42.909 305 18184.10 62.73 52751.13 88888.00 2006-11-01 18:27:43.409 305 18184.06 62.73 52751.02 88888.00 2006-11-01 18:27:43.909 305 18184.15 62.71 52751.01 88888.00 2006-11-01 18:27:44.409 305 18184.14 62.69 52751.07 88888.00 2006-11-01 18:27:44.909 305 18184.20 62.73 52751.13 88888.00 2006-11-01 18:27:45.409 305 18184.17 62.80 52751.04 88888.00 2006-11-01 18:27:45.909 305 18184.22 62.77 52751.04 88888.00 2006-11-01 18:27:46.409 305 18184.36 62.83 52751.00 88888.00 2006-11-01 18:27:46.909 305 18184.37 62.89 52751.02 88888.00 2006-11-01 18:27:47.409 305 18184.43 62.87 52751.11 88888.00 2006-11-01 18:27:47.909 305 18184.45 62.80 52750.93 88888.00 2006-11-01 18:27:48.409 305 18184.33 62.80 52750.89 88888.00 2006-11-01 18:27:48.909 305 18184.33 62.87 52750.88 88888.00 2006-11-01 18:27:49.409 305 18184.22 62.82 52750.81 88888.00 2006-11-01 18:27:49.909 305 18184.33 62.77 52750.93 88888.00 2006-11-01 18:27:50.409 305 18184.40 62.73 52751.03 88888.00 2006-11-01 18:27:50.909 305 18184.34 62.75 52750.95 88888.00 2006-11-01 18:27:51.409 305 18184.27 62.80 52750.93 88888.00 2006-11-01 18:27:51.909 305 18184.35 62.76 52750.99 88888.00 2006-11-01 18:27:52.409 305 18184.38 62.73 52751.01 88888.00 2006-11-01 18:27:52.909 305 18184.47 62.77 52750.97 88888.00 2006-11-01 18:27:53.409 305 18184.29 62.79 52750.96 88888.00 2006-11-01 18:27:53.909 305 18184.43 62.79 52750.95 88888.00 2006-11-01 18:27:54.409 305 18184.40 62.75 52750.90 88888.00 2006-11-01 18:27:54.909 305 18184.56 62.81 52750.86 88888.00 2006-11-01 18:27:55.409 305 18184.55 62.85 52750.98 88888.00 2006-11-01 18:27:55.909 305 18184.52 62.84 52751.01 88888.00 2006-11-01 18:27:56.409 305 18184.46 62.73 52751.00 88888.00 2006-11-01 18:27:56.909 305 18184.34 62.70 52750.97 88888.00 2006-11-01 18:27:57.409 305 18184.35 62.72 52751.01 88888.00 2006-11-01 18:27:57.909 305 18184.45 62.67 52751.00 88888.00 2006-11-01 18:27:58.409 305 18184.44 62.69 52750.99 88888.00 2006-11-01 18:27:58.909 305 18184.54 62.71 52751.04 88888.00 2006-11-01 18:27:59.409 305 18184.49 62.74 52751.04 88888.00 2006-11-01 18:27:59.909 305 18184.59 62.71 52751.04 88888.00 2006-11-01 18:28:00.409 305 18184.47 62.75 52751.02 88888.00 2006-11-01 18:28:00.909 305 18184.47 62.70 52751.08 88888.00 2006-11-01 18:28:01.409 305 18184.49 62.65 52751.08 88888.00 2006-11-01 18:28:01.909 305 18184.55 62.69 52751.02 88888.00 2006-11-01 18:28:02.409 305 18184.64 62.79 52750.98 88888.00 2006-11-01 18:28:02.909 305 18184.71 62.83 52750.99 88888.00 2006-11-01 18:28:03.409 305 18184.66 62.86 52751.09 88888.00 2006-11-01 18:28:03.909 305 18184.65 62.87 52751.05 88888.00 2006-11-01 18:28:04.409 305 18184.93 62.89 52750.93 88888.00 2006-11-01 18:28:04.909 305 18185.00 62.86 52750.93 88888.00 2006-11-01 18:28:05.409 305 18184.99 62.84 52750.92 88888.00 2006-11-01 18:28:05.909 305 18184.85 62.88 52750.95 88888.00 2006-11-01 18:28:06.409 305 18184.86 62.88 52751.02 88888.00 2006-11-01 18:28:06.909 305 18184.81 62.86 52751.02 88888.00 2006-11-01 18:28:07.409 305 18184.77 62.91 52751.09 88888.00 2006-11-01 18:28:07.909 305 18184.66 62.90 52751.09 88888.00 2006-11-01 18:28:08.409 305 18184.71 62.95 52751.00 88888.00 2006-11-01 18:28:08.909 305 18184.92 62.92 52750.97 88888.00 2006-11-01 18:28:09.409 305 18184.88 62.95 52750.99 88888.00 2006-11-01 18:28:09.909 305 18184.86 62.84 52751.11 88888.00 2006-11-01 18:28:10.409 305 18184.79 62.70 52751.01 88888.00 2006-11-01 18:28:10.909 305 18184.68 62.73 52751.01 88888.00 2006-11-01 18:28:11.409 305 18184.72 62.75 52750.93 88888.00 2006-11-01 18:28:11.909 305 18184.88 62.74 52750.80 88888.00 2006-11-01 18:28:12.409 305 18184.89 62.72 52750.80 88888.00 2006-11-01 18:28:12.909 305 18184.76 62.74 52750.88 88888.00 2006-11-01 18:28:13.409 305 18184.65 62.74 52751.02 88888.00 2006-11-01 18:28:13.909 305 18184.70 62.74 52750.96 88888.00 2006-11-01 18:28:14.409 305 18184.71 62.79 52750.95 88888.00 2006-11-01 18:28:14.909 305 18184.76 62.88 52750.93 88888.00 2006-11-01 18:28:15.409 305 18184.81 62.79 52751.02 88888.00 2006-11-01 18:28:15.909 305 18184.83 62.75 52750.91 88888.00 2006-11-01 18:28:16.409 305 18184.91 62.73 52750.89 88888.00 2006-11-01 18:28:16.909 305 18184.99 62.73 52750.89 88888.00 2006-11-01 18:28:17.409 305 18184.98 62.76 52750.89 88888.00 2006-11-01 18:28:17.909 305 18184.88 62.83 52750.79 88888.00 2006-11-01 18:28:18.409 305 18184.98 62.88 52750.75 88888.00 2006-11-01 18:28:18.909 305 18184.94 62.86 52750.76 88888.00 2006-11-01 18:28:19.409 305 18185.01 62.86 52750.70 88888.00 2006-11-01 18:28:19.909 305 18184.89 62.84 52750.74 88888.00 2006-11-01 18:28:20.409 305 18184.87 62.87 52750.80 88888.00 2006-11-01 18:28:20.909 305 18185.10 62.84 52750.79 88888.00 2006-11-01 18:28:21.409 305 18185.15 62.77 52750.69 88888.00 2006-11-01 18:28:21.909 305 18185.14 62.75 52750.65 88888.00 2006-11-01 18:28:22.409 305 18184.94 62.77 52750.74 88888.00 2006-11-01 18:28:22.909 305 18185.02 62.78 52750.70 88888.00 2006-11-01 18:28:23.409 305 18185.03 62.81 52750.67 88888.00 2006-11-01 18:28:23.909 305 18184.97 62.87 52750.60 88888.00 2006-11-01 18:28:24.409 305 18185.10 62.85 52750.62 88888.00 2006-11-01 18:28:24.909 305 18185.12 62.91 52750.67 88888.00 2006-11-01 18:28:25.409 305 18185.11 62.95 52750.84 88888.00 2006-11-01 18:28:25.909 305 18184.96 62.96 52750.86 88888.00 2006-11-01 18:28:26.409 305 18184.89 62.97 52750.82 88888.00 2006-11-01 18:28:26.909 305 18185.08 62.98 52750.84 88888.00 2006-11-01 18:28:27.409 305 18185.07 62.99 52750.87 88888.00 2006-11-01 18:28:27.909 305 18184.99 62.92 52750.80 88888.00 2006-11-01 18:28:28.409 305 18185.15 62.95 52750.80 88888.00 2006-11-01 18:28:28.909 305 18185.19 63.00 52750.72 88888.00 2006-11-01 18:28:29.409 305 18185.23 62.98 52750.72 88888.00 2006-11-01 18:28:29.909 305 18185.24 63.00 52750.75 88888.00 2006-11-01 18:28:30.409 305 18185.14 63.09 52750.73 88888.00 2006-11-01 18:28:30.909 305 18185.10 63.01 52750.78 88888.00 2006-11-01 18:28:31.409 305 18185.13 63.04 52750.78 88888.00 2006-11-01 18:28:31.909 305 18185.26 63.07 52750.75 88888.00 2006-11-01 18:28:32.409 305 18185.25 63.08 52750.85 88888.00 2006-11-01 18:28:32.909 305 18185.20 63.10 52750.85 88888.00 2006-11-01 18:28:33.409 305 18185.23 63.17 52750.85 88888.00 2006-11-01 18:28:33.909 305 18185.32 63.14 52750.95 88888.00 2006-11-01 18:28:34.409 305 18185.31 63.09 52750.90 88888.00 2006-11-01 18:28:34.909 305 18185.33 63.10 52750.95 88888.00 2006-11-01 18:28:35.409 305 18185.31 63.14 52750.96 88888.00 2006-11-01 18:28:35.909 305 18185.30 63.13 52751.01 88888.00 2006-11-01 18:28:36.409 305 18185.23 63.13 52751.04 88888.00 2006-11-01 18:28:36.909 305 18185.28 63.13 52750.93 88888.00 2006-11-01 18:28:37.409 305 18185.39 63.06 52750.81 88888.00 2006-11-01 18:28:37.909 305 18185.34 63.01 52750.85 88888.00 2006-11-01 18:28:38.409 305 18185.43 63.00 52750.82 88888.00 2006-11-01 18:28:38.909 305 18185.34 63.00 52750.82 88888.00 2006-11-01 18:28:39.409 305 18185.39 63.00 52750.93 88888.00 2006-11-01 18:28:39.909 305 18185.34 63.08 52751.04 88888.00 2006-11-01 18:28:40.409 305 18185.37 63.10 52750.99 88888.00 2006-11-01 18:28:40.909 305 18185.30 63.11 52750.90 88888.00 2006-11-01 18:28:41.409 305 18185.23 63.07 52750.92 88888.00 2006-11-01 18:28:41.909 305 18185.25 63.03 52750.97 88888.00 2006-11-01 18:28:42.409 305 18185.28 63.10 52751.02 88888.00 2006-11-01 18:28:42.909 305 18185.18 63.17 52751.04 88888.00 2006-11-01 18:28:43.409 305 18185.20 63.17 52751.03 88888.00 2006-11-01 18:28:43.909 305 18185.33 63.13 52750.98 88888.00 2006-11-01 18:28:44.409 305 18185.46 63.18 52750.76 88888.00 2006-11-01 18:28:44.909 305 18185.35 63.16 52750.77 88888.00 2006-11-01 18:28:45.409 305 18185.28 63.11 52750.97 88888.00 2006-11-01 18:28:45.909 305 18185.47 63.14 52750.95 88888.00 2006-11-01 18:28:46.409 305 18185.59 63.21 52750.98 88888.00 2006-11-01 18:28:46.909 305 18185.54 63.14 52750.98 88888.00 2006-11-01 18:28:47.409 305 18185.42 63.09 52750.91 88888.00 2006-11-01 18:28:47.909 305 18185.35 63.08 52750.95 88888.00 2006-11-01 18:28:48.409 305 18185.32 63.10 52750.96 88888.00 2006-11-01 18:28:48.909 305 18185.46 63.04 52750.90 88888.00 2006-11-01 18:28:49.409 305 18185.53 63.00 52750.93 88888.00 2006-11-01 18:28:49.909 305 18185.58 63.05 52751.04 88888.00 2006-11-01 18:28:50.409 305 18185.58 63.09 52750.92 88888.00 2006-11-01 18:28:50.909 305 18185.51 63.08 52751.00 88888.00 2006-11-01 18:28:51.409 305 18185.43 63.15 52750.99 88888.00 2006-11-01 18:28:51.909 305 18185.40 63.20 52751.02 88888.00 2006-11-01 18:28:52.409 305 18185.47 63.21 52750.93 88888.00 2006-11-01 18:28:52.909 305 18185.42 63.20 52750.78 88888.00 2006-11-01 18:28:53.409 305 18185.53 63.20 52750.81 88888.00 2006-11-01 18:28:53.909 305 18185.54 63.16 52750.85 88888.00 2006-11-01 18:28:54.409 305 18185.53 63.07 52750.82 88888.00 2006-11-01 18:28:54.909 305 18185.55 63.13 52750.86 88888.00 2006-11-01 18:28:55.409 305 18185.66 63.17 52751.02 88888.00 2006-11-01 18:28:55.909 305 18185.78 63.07 52750.93 88888.00 2006-11-01 18:28:56.409 305 18185.72 63.06 52750.95 88888.00 2006-11-01 18:28:56.909 305 18185.68 63.14 52750.99 88888.00 2006-11-01 18:28:57.409 305 18185.76 63.17 52751.07 88888.00 2006-11-01 18:28:57.909 305 18185.66 63.15 52750.96 88888.00 2006-11-01 18:28:58.409 305 18185.55 63.13 52750.96 88888.00 2006-11-01 18:28:58.909 305 18185.57 63.16 52750.97 88888.00 2006-11-01 18:28:59.409 305 18185.57 63.06 52750.91 88888.00 2006-11-01 18:28:59.909 305 18185.56 62.95 52750.87 88888.00 2006-11-01 18:29:00.409 305 18185.48 63.01 52750.82 88888.00 2006-11-01 18:29:00.909 305 18185.46 63.11 52750.87 88888.00 2006-11-01 18:29:01.409 305 18185.42 63.08 52750.98 88888.00 2006-11-01 18:29:01.909 305 18185.37 63.07 52750.85 88888.00 2006-11-01 18:29:02.409 305 18185.46 63.00 52750.80 88888.00 2006-11-01 18:29:02.909 305 18185.47 63.01 52750.79 88888.00 2006-11-01 18:29:03.409 305 18185.54 63.06 52750.77 88888.00 2006-11-01 18:29:03.909 305 18185.53 63.03 52750.82 88888.00 2006-11-01 18:29:04.409 305 18185.70 63.03 52750.85 88888.00 2006-11-01 18:29:04.909 305 18185.75 63.05 52750.85 88888.00 2006-11-01 18:29:05.409 305 18185.75 62.99 52750.87 88888.00 2006-11-01 18:29:05.909 305 18185.81 63.02 52750.93 88888.00 2006-11-01 18:29:06.409 305 18185.77 62.99 52750.96 88888.00 2006-11-01 18:29:06.909 305 18185.68 62.95 52751.00 88888.00 2006-11-01 18:29:07.409 305 18185.70 62.88 52750.98 88888.00 2006-11-01 18:29:07.909 305 18185.75 62.95 52751.04 88888.00 2006-11-01 18:29:08.409 305 18185.76 63.00 52751.03 88888.00 2006-11-01 18:29:08.909 305 18185.63 63.04 52751.12 88888.00 2006-11-01 18:29:09.409 305 18185.59 62.95 52751.03 88888.00 2006-11-01 18:29:09.909 305 18185.55 62.91 52750.95 88888.00 2006-11-01 18:29:10.409 305 18185.59 63.00 52750.98 88888.00 2006-11-01 18:29:10.909 305 18185.64 62.92 52751.07 88888.00 2006-11-01 18:29:11.409 305 18185.61 62.99 52751.13 88888.00 2006-11-01 18:29:11.909 305 18185.66 62.97 52751.05 88888.00 2006-11-01 18:29:12.409 305 18185.64 63.01 52750.98 88888.00 2006-11-01 18:29:12.909 305 18185.67 63.00 52750.95 88888.00 2006-11-01 18:29:13.409 305 18185.65 62.95 52750.96 88888.00 2006-11-01 18:29:13.909 305 18185.69 62.90 52751.02 88888.00 2006-11-01 18:29:14.409 305 18185.81 62.89 52751.07 88888.00 2006-11-01 18:29:14.909 305 18185.87 62.94 52751.07 88888.00 2006-11-01 18:29:15.409 305 18185.81 62.98 52751.08 88888.00 2006-11-01 18:29:15.909 305 18185.68 62.95 52751.02 88888.00 2006-11-01 18:29:16.409 305 18185.69 63.00 52750.99 88888.00 2006-11-01 18:29:16.909 305 18185.76 63.02 52750.87 88888.00 2006-11-01 18:29:17.409 305 18185.80 63.03 52750.88 88888.00 2006-11-01 18:29:17.909 305 18185.78 63.13 52750.98 88888.00 2006-11-01 18:29:18.409 305 18185.75 63.06 52750.96 88888.00 2006-11-01 18:29:18.909 305 18185.70 63.10 52751.00 88888.00 2006-11-01 18:29:19.409 305 18185.77 63.14 52751.10 88888.00 2006-11-01 18:29:19.909 305 18185.77 63.13 52751.10 88888.00 2006-11-01 18:29:20.409 305 18185.72 63.08 52751.09 88888.00 2006-11-01 18:29:20.909 305 18185.68 63.05 52751.12 88888.00 2006-11-01 18:29:21.409 305 18185.81 63.05 52751.19 88888.00 2006-11-01 18:29:21.909 305 18185.87 62.99 52751.08 88888.00 2006-11-01 18:29:22.409 305 18185.86 63.00 52751.03 88888.00 2006-11-01 18:29:22.909 305 18185.89 63.00 52751.08 88888.00 2006-11-01 18:29:23.409 305 18185.96 63.03 52751.11 88888.00 2006-11-01 18:29:23.909 305 18186.04 63.03 52751.26 88888.00 2006-11-01 18:29:24.409 305 18186.08 63.06 52751.18 88888.00 2006-11-01 18:29:24.909 305 18185.96 63.14 52751.02 88888.00 2006-11-01 18:29:25.409 305 18186.02 63.11 52750.96 88888.00 2006-11-01 18:29:25.909 305 18186.04 63.14 52751.07 88888.00 2006-11-01 18:29:26.409 305 18185.88 63.08 52751.05 88888.00 2006-11-01 18:29:26.909 305 18185.86 63.04 52751.02 88888.00 2006-11-01 18:29:27.409 305 18185.83 63.07 52751.01 88888.00 2006-11-01 18:29:27.909 305 18185.85 63.09 52750.99 88888.00 2006-11-01 18:29:28.409 305 18185.90 63.14 52751.03 88888.00 2006-11-01 18:29:28.909 305 18185.98 63.15 52750.99 88888.00 2006-11-01 18:29:29.409 305 18185.86 63.19 52750.95 88888.00 2006-11-01 18:29:29.909 305 18185.83 63.28 52750.96 88888.00 2006-11-01 18:29:30.409 305 18185.89 63.29 52751.01 88888.00 2006-11-01 18:29:30.909 305 18185.88 63.19 52750.97 88888.00 2006-11-01 18:29:31.409 305 18185.96 63.12 52750.96 88888.00 2006-11-01 18:29:31.909 305 18186.07 63.18 52750.97 88888.00 2006-11-01 18:29:32.409 305 18186.07 63.26 52751.04 88888.00 2006-11-01 18:29:32.909 305 18185.97 63.28 52751.14 88888.00 2006-11-01 18:29:33.409 305 18185.92 63.20 52751.25 88888.00 2006-11-01 18:29:33.909 305 18185.95 63.14 52751.12 88888.00 2006-11-01 18:29:34.409 305 18186.05 63.06 52751.03 88888.00 2006-11-01 18:29:34.909 305 18186.09 63.18 52751.12 88888.00 2006-11-01 18:29:35.409 305 18186.11 63.25 52751.18 88888.00 2006-11-01 18:29:35.909 305 18186.01 63.23 52751.16 88888.00 2006-11-01 18:29:36.409 305 18185.98 63.26 52751.13 88888.00 2006-11-01 18:29:36.909 305 18186.07 63.37 52751.07 88888.00 2006-11-01 18:29:37.409 305 18186.12 63.43 52751.07 88888.00 2006-11-01 18:29:37.909 305 18186.16 63.38 52751.03 88888.00 2006-11-01 18:29:38.409 305 18186.09 63.39 52751.04 88888.00 2006-11-01 18:29:38.909 305 18186.15 63.39 52751.02 88888.00 2006-11-01 18:29:39.409 305 18186.15 63.43 52751.00 88888.00 2006-11-01 18:29:39.909 305 18185.99 63.37 52750.98 88888.00 2006-11-01 18:29:40.409 305 18186.00 63.42 52750.98 88888.00 2006-11-01 18:29:40.909 305 18185.96 63.41 52751.01 88888.00 2006-11-01 18:29:41.409 305 18186.08 63.41 52751.05 88888.00 2006-11-01 18:29:41.909 305 18186.18 63.45 52751.13 88888.00 2006-11-01 18:29:42.409 305 18186.16 63.44 52751.19 88888.00 2006-11-01 18:29:42.909 305 18186.12 63.36 52751.28 88888.00 2006-11-01 18:29:43.409 305 18186.07 63.40 52751.22 88888.00 2006-11-01 18:29:43.909 305 18186.05 63.50 52751.22 88888.00 2006-11-01 18:29:44.409 305 18186.07 63.54 52751.25 88888.00 2006-11-01 18:29:44.909 305 18186.16 63.55 52751.28 88888.00 2006-11-01 18:29:45.409 305 18186.28 63.50 52751.32 88888.00 2006-11-01 18:29:45.909 305 18186.21 63.52 52751.23 88888.00 2006-11-01 18:29:46.409 305 18186.11 63.52 52751.18 88888.00 2006-11-01 18:29:46.909 305 18186.12 63.47 52751.31 88888.00 2006-11-01 18:29:47.406 305 18186.19 63.44 52751.24 88888.00 2006-11-01 18:29:47.906 305 18186.20 63.36 52751.26 88888.00 2006-11-01 18:29:48.406 305 18186.13 63.37 52751.30 88888.00 2006-11-01 18:29:48.906 305 18186.16 63.37 52751.36 88888.00 2006-11-01 18:29:49.406 305 18186.12 63.34 52751.31 88888.00 2006-11-01 18:29:49.906 305 18186.05 63.28 52751.22 88888.00 2006-11-01 18:29:50.406 305 18186.04 63.38 52751.20 88888.00 2006-11-01 18:29:50.906 305 18186.16 63.50 52751.21 88888.00 2006-11-01 18:29:51.406 305 18186.22 63.47 52751.10 88888.00 2006-11-01 18:29:51.906 305 18186.21 63.36 52751.19 88888.00 2006-11-01 18:29:52.406 305 18186.17 63.25 52751.16 88888.00 2006-11-01 18:29:52.906 305 18186.08 63.23 52751.19 88888.00 2006-11-01 18:29:53.406 305 18186.13 63.25 52751.26 88888.00 2006-11-01 18:29:53.906 305 18186.02 63.33 52751.31 88888.00 2006-11-01 18:29:54.406 305 18185.98 63.34 52751.25 88888.00 2006-11-01 18:29:54.906 305 18185.97 63.35 52751.20 88888.00 2006-11-01 18:29:55.406 305 18186.01 63.37 52751.20 88888.00 2006-11-01 18:29:55.906 305 18186.13 63.41 52751.15 88888.00 2006-11-01 18:29:56.406 305 18186.06 63.43 52751.09 88888.00 2006-11-01 18:29:56.906 305 18185.99 63.43 52751.19 88888.00 2006-11-01 18:29:57.406 305 18185.97 63.55 52751.31 88888.00 2006-11-01 18:29:57.906 305 18186.04 63.58 52751.31 88888.00 2006-11-01 18:29:58.406 305 18186.05 63.54 52751.24 88888.00 2006-11-01 18:29:58.906 305 18186.07 63.50 52751.15 88888.00 2006-11-01 18:29:59.406 305 18186.08 63.51 52751.05 88888.00 2006-11-01 18:29:59.906 305 18186.12 63.49 52751.18 88888.00 2006-11-01 18:30:00.406 305 18186.07 63.54 52751.14 88888.00 2006-11-01 18:30:00.906 305 18186.08 63.59 52751.05 88888.00 2006-11-01 18:30:01.406 305 18185.99 63.57 52751.04 88888.00 2006-11-01 18:30:01.906 305 18185.98 63.68 52751.12 88888.00 2006-11-01 18:30:02.406 305 18186.10 63.72 52751.22 88888.00 2006-11-01 18:30:02.906 305 18186.10 63.69 52751.33 88888.00 2006-11-01 18:30:03.406 305 18186.27 63.68 52751.32 88888.00 2006-11-01 18:30:03.906 305 18186.31 63.65 52751.24 88888.00 2006-11-01 18:30:04.406 305 18186.21 63.70 52751.20 88888.00 2006-11-01 18:30:04.906 305 18186.20 63.66 52751.30 88888.00 2006-11-01 18:30:05.406 305 18186.35 63.68 52751.26 88888.00 2006-11-01 18:30:05.906 305 18186.33 63.72 52751.14 88888.00 2006-11-01 18:30:06.406 305 18186.32 63.73 52751.10 88888.00 2006-11-01 18:30:06.906 305 18186.30 63.72 52751.18 88888.00 2006-11-01 18:30:07.406 305 18186.16 63.79 52751.23 88888.00 2006-11-01 18:30:07.906 305 18186.11 63.85 52751.21 88888.00 2006-11-01 18:30:08.406 305 18186.18 63.87 52751.19 88888.00 2006-11-01 18:30:08.906 305 18186.23 63.83 52751.11 88888.00 2006-11-01 18:30:09.406 305 18186.30 63.82 52751.09 88888.00 2006-11-01 18:30:09.906 305 18186.30 63.83 52751.21 88888.00 2006-11-01 18:30:10.406 305 18186.32 63.82 52751.23 88888.00 2006-11-01 18:30:10.906 305 18186.23 63.84 52751.20 88888.00 2006-11-01 18:30:11.406 305 18186.22 63.89 52751.21 88888.00 2006-11-01 18:30:11.906 305 18186.09 63.89 52751.24 88888.00 2006-11-01 18:30:12.406 305 18186.09 63.91 52751.34 88888.00 2006-11-01 18:30:12.906 305 18186.10 63.83 52751.37 88888.00 2006-11-01 18:30:13.406 305 18186.11 63.82 52751.32 88888.00 2006-11-01 18:30:13.906 305 18186.29 63.90 52751.32 88888.00 2006-11-01 18:30:14.406 305 18186.29 63.91 52751.32 88888.00 2006-11-01 18:30:14.906 305 18186.26 63.87 52751.28 88888.00 2006-11-01 18:30:15.406 305 18186.20 63.86 52751.27 88888.00 2006-11-01 18:30:15.906 305 18186.21 63.84 52751.54 88888.00 2006-11-01 18:30:16.406 305 18186.23 63.78 52751.48 88888.00 2006-11-01 18:30:16.906 305 18186.19 63.75 52751.50 88888.00 2006-11-01 18:30:17.406 305 18186.06 63.75 52751.57 88888.00 2006-11-01 18:30:17.906 305 18185.95 63.80 52751.53 88888.00 2006-11-01 18:30:18.406 305 18186.13 63.83 52751.50 88888.00 2006-11-01 18:30:18.906 305 18186.33 63.87 52751.39 88888.00 2006-11-01 18:30:19.406 305 18186.34 63.89 52751.32 88888.00 2006-11-01 18:30:19.906 305 18186.21 63.91 52751.37 88888.00 2006-11-01 18:30:20.406 305 18186.15 63.85 52751.30 88888.00 2006-11-01 18:30:20.906 305 18186.15 63.83 52751.32 88888.00 2006-11-01 18:30:21.406 305 18186.17 63.88 52751.39 88888.00 2006-11-01 18:30:21.906 305 18186.12 63.90 52751.40 88888.00 2006-11-01 18:30:22.406 305 18186.01 63.92 52751.45 88888.00 2006-11-01 18:30:22.906 305 18186.02 63.94 52751.46 88888.00 2006-11-01 18:30:23.406 305 18186.18 63.98 52751.47 88888.00 2006-11-01 18:30:23.906 305 18186.21 63.90 52751.39 88888.00 2006-11-01 18:30:24.406 305 18186.24 63.91 52751.36 88888.00 2006-11-01 18:30:24.906 305 18186.23 63.89 52751.37 88888.00 2006-11-01 18:30:25.406 305 18186.21 63.85 52751.30 88888.00 2006-11-01 18:30:25.906 305 18186.23 63.86 52751.26 88888.00 2006-11-01 18:30:26.406 305 18186.15 63.78 52751.25 88888.00 2006-11-01 18:30:26.906 305 18186.11 63.89 52751.27 88888.00 2006-11-01 18:30:27.406 305 18186.15 63.92 52751.31 88888.00 2006-11-01 18:30:27.906 305 18186.10 63.92 52751.21 88888.00 2006-11-01 18:30:28.406 305 18186.11 63.92 52751.25 88888.00 2006-11-01 18:30:28.906 305 18186.20 63.85 52751.40 88888.00 2006-11-01 18:30:29.406 305 18186.22 63.88 52751.38 88888.00 2006-11-01 18:30:29.906 305 18186.24 63.89 52751.39 88888.00 2006-11-01 18:30:30.406 305 18186.22 63.89 52751.30 88888.00 2006-11-01 18:30:30.906 305 18186.21 63.81 52751.20 88888.00 2006-11-01 18:30:31.406 305 18186.13 63.79 52751.22 88888.00 2006-11-01 18:30:31.906 305 18186.21 63.71 52751.20 88888.00 2006-11-01 18:30:32.406 305 18186.26 63.71 52751.28 88888.00 2006-11-01 18:30:32.906 305 18186.37 63.85 52751.26 88888.00 2006-11-01 18:30:33.406 305 18186.40 63.85 52751.21 88888.00 2006-11-01 18:30:33.906 305 18186.26 63.82 52751.21 88888.00 2006-11-01 18:30:34.406 305 18186.24 63.81 52751.26 88888.00 2006-11-01 18:30:34.906 305 18186.24 63.78 52751.28 88888.00 2006-11-01 18:30:35.406 305 18186.29 63.82 52751.38 88888.00 2006-11-01 18:30:35.906 305 18186.39 63.88 52751.37 88888.00 2006-11-01 18:30:36.406 305 18186.45 63.85 52751.25 88888.00 2006-11-01 18:30:36.906 305 18186.45 63.88 52751.23 88888.00 2006-11-01 18:30:37.406 305 18186.34 63.95 52751.20 88888.00 2006-11-01 18:30:37.906 305 18186.41 63.92 52751.27 88888.00 2006-11-01 18:30:38.406 305 18186.33 63.86 52751.26 88888.00 2006-11-01 18:30:38.906 305 18186.26 63.90 52751.11 88888.00 2006-11-01 18:30:39.406 305 18186.15 63.86 52751.16 88888.00 2006-11-01 18:30:39.906 305 18186.24 63.84 52751.33 88888.00 2006-11-01 18:30:40.406 305 18186.46 63.81 52751.39 88888.00 2006-11-01 18:30:40.906 305 18186.50 63.74 52751.24 88888.00 2006-11-01 18:30:41.406 305 18186.33 63.70 52751.28 88888.00 2006-11-01 18:30:41.906 305 18186.42 63.70 52751.25 88888.00 2006-11-01 18:30:42.406 305 18186.40 63.72 52751.26 88888.00 2006-11-01 18:30:42.906 305 18186.30 63.74 52751.24 88888.00 2006-11-01 18:30:43.406 305 18186.39 63.74 52751.21 88888.00 2006-11-01 18:30:43.906 305 18186.43 63.66 52751.27 88888.00 2006-11-01 18:30:44.406 305 18186.43 63.70 52751.25 88888.00 2006-11-01 18:30:44.906 305 18186.42 63.68 52751.18 88888.00 2006-11-01 18:30:45.406 305 18186.46 63.67 52751.20 88888.00 2006-11-01 18:30:45.906 305 18186.42 63.66 52751.31 88888.00 2006-11-01 18:30:46.406 305 18186.44 63.69 52751.31 88888.00 2006-11-01 18:30:46.906 305 18186.41 63.66 52751.45 88888.00 2006-11-01 18:30:47.406 305 18186.46 63.66 52751.46 88888.00 2006-11-01 18:30:47.906 305 18186.39 63.63 52751.46 88888.00 2006-11-01 18:30:48.406 305 18186.29 63.63 52751.55 88888.00 2006-11-01 18:30:48.906 305 18186.37 63.61 52751.49 88888.00 2006-11-01 18:30:49.406 305 18186.30 63.61 52751.40 88888.00 2006-11-01 18:30:49.906 305 18186.26 63.55 52751.43 88888.00 2006-11-01 18:30:50.406 305 18186.15 63.46 52751.43 88888.00 2006-11-01 18:30:50.906 305 18186.27 63.47 52751.40 88888.00 2006-11-01 18:30:51.406 305 18186.30 63.50 52751.40 88888.00 2006-11-01 18:30:51.906 305 18186.30 63.52 52751.32 88888.00 2006-11-01 18:30:52.406 305 18186.33 63.52 52751.35 88888.00 2006-11-01 18:30:52.906 305 18186.29 63.44 52751.31 88888.00 2006-11-01 18:30:53.406 305 18186.26 63.43 52751.32 88888.00 2006-11-01 18:30:53.906 305 18186.19 63.46 52751.30 88888.00 2006-11-01 18:30:54.406 305 18186.21 63.47 52751.37 88888.00 2006-11-01 18:30:54.906 305 18186.29 63.52 52751.40 88888.00 2006-11-01 18:30:55.406 305 18186.31 63.56 52751.40 88888.00 2006-11-01 18:30:55.906 305 18186.27 63.42 52751.31 88888.00 2006-11-01 18:30:56.406 305 18186.33 63.42 52751.26 88888.00 2006-11-01 18:30:56.906 305 18186.35 63.45 52751.30 88888.00 2006-11-01 18:30:57.406 305 18186.38 63.46 52751.32 88888.00 2006-11-01 18:30:57.906 305 18186.35 63.52 52751.40 88888.00 2006-11-01 18:30:58.406 305 18186.39 63.52 52751.50 88888.00 2006-11-01 18:30:58.906 305 18186.37 63.45 52751.46 88888.00 2006-11-01 18:30:59.406 305 18186.37 63.44 52751.56 88888.00 2006-11-01 18:30:59.906 305 18186.37 63.47 52751.43 88888.00 2006-11-01 18:31:00.406 305 18186.39 63.44 52751.33 88888.00 2006-11-01 18:31:00.906 305 18186.42 63.47 52751.30 88888.00 2006-11-01 18:31:01.406 305 18186.43 63.51 52751.34 88888.00 2006-11-01 18:31:01.906 305 18186.22 63.45 52751.31 88888.00 2006-11-01 18:31:02.406 305 18186.10 63.46 52751.40 88888.00 2006-11-01 18:31:02.906 305 18186.04 63.53 52751.42 88888.00 2006-11-01 18:31:03.406 305 18186.07 63.62 52751.37 88888.00 2006-11-01 18:31:03.906 305 18186.09 63.56 52751.43 88888.00 2006-11-01 18:31:04.406 305 18186.16 63.55 52751.39 88888.00 2006-11-01 18:31:04.906 305 18186.29 63.57 52751.38 88888.00 2006-11-01 18:31:05.406 305 18186.29 63.61 52751.37 88888.00 2006-11-01 18:31:05.906 305 18186.13 63.65 52751.45 88888.00 2006-11-01 18:31:06.406 305 18186.10 63.68 52751.36 88888.00 2006-11-01 18:31:06.906 305 18186.07 63.73 52751.28 88888.00 2006-11-01 18:31:07.406 305 18186.07 63.66 52751.28 88888.00 2006-11-01 18:31:07.906 305 18186.00 63.66 52751.39 88888.00 2006-11-01 18:31:08.406 305 18186.04 63.66 52751.54 88888.00 2006-11-01 18:31:08.906 305 18186.07 63.66 52751.73 88888.00 2006-11-01 18:31:09.406 305 18186.01 63.71 52751.66 88888.00 2006-11-01 18:31:09.906 305 18186.09 63.77 52751.58 88888.00 2006-11-01 18:31:10.406 305 18186.11 63.69 52751.47 88888.00 2006-11-01 18:31:10.906 305 18186.11 63.62 52751.40 88888.00 2006-11-01 18:31:11.406 305 18186.12 63.63 52751.42 88888.00 2006-11-01 18:31:11.906 305 18186.18 63.57 52751.36 88888.00 2006-11-01 18:31:12.406 305 18186.22 63.52 52751.32 88888.00 2006-11-01 18:31:12.906 305 18186.18 63.53 52751.23 88888.00 2006-11-01 18:31:13.406 305 18186.09 63.49 52751.04 88888.00 2006-11-01 18:31:13.906 305 18186.04 63.51 52751.02 88888.00 2006-11-01 18:31:14.406 305 18186.19 63.54 52751.04 88888.00 2006-11-01 18:31:14.906 305 18186.31 63.55 52751.14 88888.00 2006-11-01 18:31:15.406 305 18186.29 63.51 52751.13 88888.00 2006-11-01 18:31:15.906 305 18186.27 63.58 52751.31 88888.00 2006-11-01 18:31:16.406 305 18186.16 63.56 52751.24 88888.00 2006-11-01 18:31:16.906 305 18186.17 63.52 52751.23 88888.00 2006-11-01 18:31:17.406 305 18186.19 63.50 52751.33 88888.00 2006-11-01 18:31:17.906 305 18186.13 63.52 52751.37 88888.00 2006-11-01 18:31:18.406 305 18186.10 63.64 52751.45 88888.00 2006-11-01 18:31:18.906 305 18186.17 63.65 52751.33 88888.00 2006-11-01 18:31:19.406 305 18186.15 63.59 52751.32 88888.00 2006-11-01 18:31:19.906 305 18186.13 63.56 52751.31 88888.00 2006-11-01 18:31:20.406 305 18186.04 63.52 52751.43 88888.00 2006-11-01 18:31:20.906 305 18186.00 63.46 52751.50 88888.00 2006-11-01 18:31:21.406 305 18185.94 63.42 52751.43 88888.00 2006-11-01 18:31:21.906 305 18185.95 63.48 52751.39 88888.00 2006-11-01 18:31:22.406 305 18185.97 63.57 52751.39 88888.00 2006-11-01 18:31:22.906 305 18185.91 63.56 52751.38 88888.00 2006-11-01 18:31:23.406 305 18185.89 63.59 52751.42 88888.00 2006-11-01 18:31:23.906 305 18185.80 63.61 52751.43 88888.00 2006-11-01 18:31:24.406 305 18185.83 63.59 52751.44 88888.00 2006-11-01 18:31:24.906 305 18185.80 63.61 52751.34 88888.00 2006-11-01 18:31:25.406 305 18185.85 63.48 52751.37 88888.00 2006-11-01 18:31:25.906 305 18185.88 63.46 52751.40 88888.00 2006-11-01 18:31:26.406 305 18185.76 63.56 52751.34 88888.00 2006-11-01 18:31:26.906 305 18185.76 63.65 52751.37 88888.00 2006-11-01 18:31:27.406 305 18185.69 63.63 52751.44 88888.00 2006-11-01 18:31:27.906 305 18185.67 63.69 52751.53 88888.00 2006-11-01 18:31:28.406 305 18185.66 63.72 52751.37 88888.00 2006-11-01 18:31:28.906 305 18185.72 63.70 52751.36 88888.00 2006-11-01 18:31:29.406 305 18185.85 63.66 52751.37 88888.00 2006-11-01 18:31:29.906 305 18185.86 63.65 52751.40 88888.00 2006-11-01 18:31:30.406 305 18185.76 63.58 52751.40 88888.00 2006-11-01 18:31:30.906 305 18185.74 63.51 52751.35 88888.00 2006-11-01 18:31:31.406 305 18185.72 63.58 52751.23 88888.00 2006-11-01 18:31:31.906 305 18185.69 63.55 52751.20 88888.00 2006-11-01 18:31:32.406 305 18185.72 63.50 52751.26 88888.00 2006-11-01 18:31:32.906 305 18185.74 63.52 52751.23 88888.00 2006-11-01 18:31:33.406 305 18185.81 63.57 52751.30 88888.00 2006-11-01 18:31:33.906 305 18185.94 63.53 52751.35 88888.00 2006-11-01 18:31:34.406 305 18185.98 63.46 52751.34 88888.00 2006-11-01 18:31:34.906 305 18185.91 63.44 52751.30 88888.00 2006-11-01 18:31:35.406 305 18185.85 63.46 52751.26 88888.00 2006-11-01 18:31:35.906 305 18185.85 63.51 52751.26 88888.00 2006-11-01 18:31:36.406 305 18185.86 63.50 52751.20 88888.00 2006-11-01 18:31:36.906 305 18185.84 63.54 52751.18 88888.00 2006-11-01 18:31:37.406 305 18185.95 63.57 52751.12 88888.00 2006-11-01 18:31:37.906 305 18185.89 63.61 52751.14 88888.00 2006-11-01 18:31:38.406 305 18185.90 63.67 52751.26 88888.00 2006-11-01 18:31:38.906 305 18185.98 63.65 52751.31 88888.00 2006-11-01 18:31:39.406 305 18186.04 63.64 52751.36 88888.00 2006-11-01 18:31:39.906 305 18185.92 63.68 52751.27 88888.00 2006-11-01 18:31:40.406 305 18185.85 63.72 52751.12 88888.00 2006-11-01 18:31:40.906 305 18185.86 63.72 52751.03 88888.00 2006-11-01 18:31:41.406 305 18185.85 63.63 52751.14 88888.00 2006-11-01 18:31:41.906 305 18185.95 63.52 52751.27 88888.00 2006-11-01 18:31:42.406 305 18186.06 63.57 52751.23 88888.00 2006-11-01 18:31:42.906 305 18186.02 63.59 52751.14 88888.00 2006-11-01 18:31:43.406 305 18185.94 63.52 52751.13 88888.00 2006-11-01 18:31:43.906 305 18186.01 63.54 52751.16 88888.00 2006-11-01 18:31:44.406 305 18186.10 63.56 52751.14 88888.00 2006-11-01 18:31:44.906 305 18186.29 63.57 52751.26 88888.00 2006-11-01 18:31:45.406 305 18186.50 63.49 52751.18 88888.00 2006-11-01 18:31:45.906 305 18186.56 63.52 52751.18 88888.00 2006-11-01 18:31:46.406 305 18186.55 63.59 52751.13 88888.00 2006-11-01 18:31:46.906 305 18186.48 63.57 52751.10 88888.00 2006-11-01 18:31:47.406 305 18186.39 63.52 52751.13 88888.00 2006-11-01 18:31:47.906 305 18186.32 63.56 52751.22 88888.00 2006-11-01 18:31:48.406 305 18186.21 63.62 52751.33 88888.00 2006-11-01 18:31:48.906 305 18186.13 63.71 52751.33 88888.00 2006-11-01 18:31:49.406 305 18186.07 63.71 52751.23 88888.00 2006-11-01 18:31:49.906 305 18186.06 63.77 52751.39 88888.00 2006-11-01 18:31:50.406 305 18186.18 63.70 52751.39 88888.00 2006-11-01 18:31:50.906 305 18186.16 63.63 52751.35 88888.00 2006-11-01 18:31:51.406 305 18186.08 63.61 52751.27 88888.00 2006-11-01 18:31:51.906 305 18186.08 63.62 52751.23 88888.00 2006-11-01 18:31:52.406 305 18186.29 63.68 52751.28 88888.00 2006-11-01 18:31:52.906 305 18186.27 63.81 52751.36 88888.00 2006-11-01 18:31:53.406 305 18186.15 63.80 52751.26 88888.00 2006-11-01 18:31:53.906 305 18186.12 63.72 52751.24 88888.00 2006-11-01 18:31:54.406 305 18186.21 63.66 52751.34 88888.00 2006-11-01 18:31:54.906 305 18186.21 63.68 52751.22 88888.00 2006-11-01 18:31:55.406 305 18186.28 63.71 52751.04 88888.00 2006-11-01 18:31:55.906 305 18186.31 63.85 52751.04 88888.00 2006-11-01 18:31:56.406 305 18186.29 63.88 52751.07 88888.00 2006-11-01 18:31:56.906 305 18186.28 63.88 52751.04 88888.00 2006-11-01 18:31:57.406 305 18186.20 63.87 52751.09 88888.00 2006-11-01 18:31:57.906 305 18186.06 63.92 52751.11 88888.00 2006-11-01 18:31:58.406 305 18185.95 63.95 52751.08 88888.00 2006-11-01 18:31:58.906 305 18185.97 63.89 52751.19 88888.00 2006-11-01 18:31:59.406 305 18185.99 63.99 52751.10 88888.00 2006-11-01 18:31:59.906 305 18185.94 63.99 52751.11 88888.00 2006-11-01 18:32:00.406 305 18185.91 63.96 52751.10 88888.00 2006-11-01 18:32:00.906 305 18185.88 63.99 52751.23 88888.00 2006-11-01 18:32:01.406 305 18185.87 63.96 52751.15 88888.00 2006-11-01 18:32:01.906 305 18185.83 63.98 52751.01 88888.00 2006-11-01 18:32:02.406 305 18185.79 64.03 52751.07 88888.00 2006-11-01 18:32:02.906 305 18185.78 64.10 52751.11 88888.00 2006-11-01 18:32:03.406 305 18185.77 64.07 52751.04 88888.00 2006-11-01 18:32:03.906 305 18185.90 64.02 52751.02 88888.00 2006-11-01 18:32:04.406 305 18185.95 64.01 52751.20 88888.00 2006-11-01 18:32:04.906 305 18186.12 64.04 52751.20 88888.00 2006-11-01 18:32:05.406 305 18186.26 64.11 52751.18 88888.00 2006-11-01 18:32:05.906 305 18186.21 64.11 52751.19 88888.00 2006-11-01 18:32:06.406 305 18186.13 64.08 52751.20 88888.00 2006-11-01 18:32:06.906 305 18186.11 64.09 52751.18 88888.00 2006-11-01 18:32:07.406 305 18186.11 64.06 52751.18 88888.00 2006-11-01 18:32:07.906 305 18186.17 64.09 52751.13 88888.00 2006-11-01 18:32:08.406 305 18186.12 64.21 52751.03 88888.00 2006-11-01 18:32:08.906 305 18186.06 64.28 52751.13 88888.00 2006-11-01 18:32:09.406 305 18186.06 64.26 52751.18 88888.00 2006-11-01 18:32:09.906 305 18186.05 64.22 52751.12 88888.00 2006-11-01 18:32:10.406 305 18185.94 64.25 52751.15 88888.00 2006-11-01 18:32:10.906 305 18185.97 64.24 52751.13 88888.00 2006-11-01 18:32:11.406 305 18186.06 64.16 52751.21 88888.00 2006-11-01 18:32:11.906 305 18186.07 64.11 52751.11 88888.00 2006-11-01 18:32:12.406 305 18186.07 64.08 52751.07 88888.00 2006-11-01 18:32:12.906 305 18186.10 64.03 52751.02 88888.00 2006-11-01 18:32:13.406 305 18185.98 64.12 52751.02 88888.00 2006-11-01 18:32:13.906 305 18185.98 64.20 52751.09 88888.00 2006-11-01 18:32:14.406 305 18186.10 64.25 52751.01 88888.00 2006-11-01 18:32:14.906 305 18186.08 64.26 52751.01 88888.00 2006-11-01 18:32:15.406 305 18186.00 64.20 52751.10 88888.00 2006-11-01 18:32:15.906 305 18185.96 64.16 52751.16 88888.00 2006-11-01 18:32:16.406 305 18185.94 64.10 52751.14 88888.00 2006-11-01 18:32:16.906 305 18185.89 64.12 52751.24 88888.00 2006-11-01 18:32:17.406 305 18185.99 64.16 52751.28 88888.00 2006-11-01 18:32:17.906 305 18186.01 64.11 52751.25 88888.00 2006-11-01 18:32:18.406 305 18185.98 64.04 52751.23 88888.00 2006-11-01 18:32:18.906 305 18185.98 64.10 52751.27 88888.00 2006-11-01 18:32:19.406 305 18185.98 64.11 52751.35 88888.00 2006-11-01 18:32:19.906 305 18186.08 64.07 52751.36 88888.00 2006-11-01 18:32:20.406 305 18186.04 64.03 52751.32 88888.00 2006-11-01 18:32:20.906 305 18186.13 64.09 52751.30 88888.00 2006-11-01 18:32:21.406 305 18186.21 64.03 52751.28 88888.00 2006-11-01 18:32:21.906 305 18186.01 63.95 52751.24 88888.00 2006-11-01 18:32:22.406 305 18186.12 63.98 52751.43 88888.00 2006-11-01 18:32:22.906 305 18186.11 64.09 52751.55 88888.00 2006-11-01 18:32:23.406 305 18186.07 64.10 52751.46 88888.00 2006-11-01 18:32:23.906 305 18186.11 64.09 52751.43 88888.00 2006-11-01 18:32:24.406 305 18186.11 64.07 52751.53 88888.00 2006-11-01 18:32:24.906 305 18186.09 64.02 52751.40 88888.00 2006-11-01 18:32:25.406 305 18186.06 64.01 52751.32 88888.00 2006-11-01 18:32:25.906 305 18186.09 63.99 52751.40 88888.00 2006-11-01 18:32:26.406 305 18185.99 64.01 52751.45 88888.00 2006-11-01 18:32:26.906 305 18186.01 64.02 52751.35 88888.00 2006-11-01 18:32:27.406 305 18186.13 64.03 52751.28 88888.00 2006-11-01 18:32:27.906 305 18186.16 64.02 52751.26 88888.00 2006-11-01 18:32:28.406 305 18186.19 63.98 52751.36 88888.00 2006-11-01 18:32:28.906 305 18186.35 63.87 52751.45 88888.00 2006-11-01 18:32:29.406 305 18186.30 63.88 52751.33 88888.00 2006-11-01 18:32:29.906 305 18186.18 63.90 52751.68 88888.00 2006-11-01 18:32:30.406 305 18186.05 64.02 52751.63 88888.00 2006-11-01 18:32:30.906 305 18186.01 64.02 52751.49 88888.00 2006-11-01 18:32:31.406 305 18185.95 63.96 52751.51 88888.00 2006-11-01 18:32:31.906 305 18185.87 63.96 52751.39 88888.00 2006-11-01 18:32:32.406 305 18186.05 63.97 52751.34 88888.00 2006-11-01 18:32:32.906 305 18186.20 63.99 52751.31 88888.00 2006-11-01 18:32:33.406 305 18186.07 64.05 52751.30 88888.00 2006-11-01 18:32:33.906 305 18186.01 64.09 52751.46 88888.00 2006-11-01 18:32:34.406 305 18186.07 64.03 52751.49 88888.00 2006-11-01 18:32:34.906 305 18186.18 63.97 52751.46 88888.00 2006-11-01 18:32:35.406 305 18186.18 63.95 52751.55 88888.00 2006-11-01 18:32:35.906 305 18186.11 63.98 52751.63 88888.00 2006-11-01 18:32:36.406 305 18186.10 63.97 52751.65 88888.00 2006-11-01 18:32:36.906 305 18186.06 63.91 52751.69 88888.00 2006-11-01 18:32:37.406 305 18186.17 63.92 52751.68 88888.00 2006-11-01 18:32:37.906 305 18186.18 63.92 52751.65 88888.00 2006-11-01 18:32:38.406 305 18186.17 64.02 52751.55 88888.00 2006-11-01 18:32:38.906 305 18185.89 64.03 52751.55 88888.00 2006-11-01 18:32:39.406 305 18185.88 64.04 52751.69 88888.00 2006-11-01 18:32:39.906 305 18185.89 64.03 52751.68 88888.00 2006-11-01 18:32:40.406 305 18186.20 64.02 52751.57 88888.00 2006-11-01 18:32:40.906 305 18186.17 64.05 52751.65 88888.00 2006-11-01 18:32:41.406 305 18186.08 64.10 52751.78 88888.00 2006-11-01 18:32:41.906 305 18185.99 63.99 52751.56 88888.00 2006-11-01 18:32:42.406 305 18186.00 63.98 52751.56 88888.00 2006-11-01 18:32:42.906 305 18186.01 63.97 52751.51 88888.00 2006-11-01 18:32:43.406 305 18186.00 63.92 52751.50 88888.00 2006-11-01 18:32:43.906 305 18186.04 63.97 52751.46 88888.00 2006-11-01 18:32:44.406 305 18186.12 63.99 52751.53 88888.00 2006-11-01 18:32:44.906 305 18186.09 63.92 52751.65 88888.00 2006-11-01 18:32:45.406 305 18186.13 63.88 52751.63 88888.00 2006-11-01 18:32:45.906 305 18186.04 63.91 52751.66 88888.00 2006-11-01 18:32:46.406 305 18186.10 63.99 52751.63 88888.00 2006-11-01 18:32:46.906 305 18186.10 63.99 52751.62 88888.00 2006-11-01 18:32:47.406 305 18185.95 63.92 52751.71 88888.00 2006-11-01 18:32:47.906 305 18185.96 63.94 52751.68 88888.00 2006-11-01 18:32:48.406 305 18185.95 63.96 52751.62 88888.00 2006-11-01 18:32:48.906 305 18186.02 63.94 52751.65 88888.00 2006-11-01 18:32:49.406 305 18185.98 63.88 52751.61 88888.00 2006-11-01 18:32:49.906 305 18186.07 63.87 52751.62 88888.00 2006-11-01 18:32:50.406 305 18185.97 63.91 52751.59 88888.00 2006-11-01 18:32:50.906 305 18185.86 63.90 52751.43 88888.00 2006-11-01 18:32:51.406 305 18185.90 63.91 52751.39 88888.00 2006-11-01 18:32:51.906 305 18185.87 63.92 52751.54 88888.00 2006-11-01 18:32:52.406 305 18185.80 63.81 52751.47 88888.00 2006-11-01 18:32:52.906 305 18185.83 63.78 52751.35 88888.00 2006-11-01 18:32:53.406 305 18185.91 63.77 52751.39 88888.00 2006-11-01 18:32:53.906 305 18185.85 63.81 52751.35 88888.00 2006-11-01 18:32:54.406 305 18185.79 63.92 52751.37 88888.00 2006-11-01 18:32:54.906 305 18185.77 63.77 52751.50 88888.00 2006-11-01 18:32:55.406 305 18185.87 63.75 52751.62 88888.00 2006-11-01 18:32:55.906 305 18185.95 63.75 52751.67 88888.00 2006-11-01 18:32:56.406 305 18185.88 63.74 52751.65 88888.00 2006-11-01 18:32:56.906 305 18185.79 63.85 52751.48 88888.00 2006-11-01 18:32:57.406 305 18185.63 63.88 52751.50 88888.00 2006-11-01 18:32:57.906 305 18185.77 63.89 52751.49 88888.00 2006-11-01 18:32:58.406 305 18185.86 63.85 52751.47 88888.00 2006-11-01 18:32:58.906 305 18185.81 63.89 52751.35 88888.00 2006-11-01 18:32:59.406 305 18185.70 63.90 52751.53 88888.00 2006-11-01 18:32:59.906 305 18185.68 63.94 52751.55 88888.00 2006-11-01 18:33:00.406 305 18185.69 63.88 52751.55 88888.00 2006-11-01 18:33:00.906 305 18185.75 63.90 52751.49 88888.00 2006-11-01 18:33:01.406 305 18185.75 63.94 52751.55 88888.00 2006-11-01 18:33:01.906 305 18185.72 63.85 52751.59 88888.00 2006-11-01 18:33:02.406 305 18185.64 63.81 52751.58 88888.00 2006-11-01 18:33:02.906 305 18185.63 63.79 52751.73 88888.00 2006-11-01 18:33:03.406 305 18185.72 63.82 52751.72 88888.00 2006-11-01 18:33:03.906 305 18185.58 63.84 52751.56 88888.00 2006-11-01 18:33:04.406 305 18185.51 63.79 52751.72 88888.00 2006-11-01 18:33:04.906 305 18185.52 63.73 52751.63 88888.00 2006-11-01 18:33:05.406 305 18185.58 63.71 52751.55 88888.00 2006-11-01 18:33:05.906 305 18185.66 63.73 52751.56 88888.00 2006-11-01 18:33:06.406 305 18185.73 63.77 52751.49 88888.00 2006-11-01 18:33:06.906 305 18185.72 63.80 52751.49 88888.00 2006-11-01 18:33:07.406 305 18185.70 63.81 52751.54 88888.00 2006-11-01 18:33:07.906 305 18185.75 63.78 52751.45 88888.00 2006-11-01 18:33:08.406 305 18185.75 63.83 52751.56 88888.00 2006-11-01 18:33:08.906 305 18185.84 63.85 52751.57 88888.00 2006-11-01 18:33:09.406 305 18185.84 63.92 52751.62 88888.00 2006-11-01 18:33:09.906 305 18185.85 63.94 52751.55 88888.00 2006-11-01 18:33:10.406 305 18185.75 63.88 52751.48 88888.00 2006-11-01 18:33:10.906 305 18185.68 63.80 52751.43 88888.00 2006-11-01 18:33:11.406 305 18185.76 63.84 52751.50 88888.00 2006-11-01 18:33:11.906 305 18185.63 63.97 52751.48 88888.00 2006-11-01 18:33:12.406 305 18185.65 63.98 52751.48 88888.00 2006-11-01 18:33:12.906 305 18185.63 63.95 52751.50 88888.00 2006-11-01 18:33:13.406 305 18185.53 63.97 52751.48 88888.00 2006-11-01 18:33:13.906 305 18185.56 63.92 52751.54 88888.00 2006-11-01 18:33:14.406 305 18185.51 63.94 52751.53 88888.00 2006-11-01 18:33:14.906 305 18185.50 63.95 52751.55 88888.00 2006-11-01 18:33:15.406 305 18185.48 63.92 52751.62 88888.00 2006-11-01 18:33:15.906 305 18185.44 63.85 52751.65 88888.00 2006-11-01 18:33:16.406 305 18185.33 63.92 52751.84 88888.00 2006-11-01 18:33:16.906 305 18185.30 63.91 52751.81 88888.00 2006-11-01 18:33:17.406 305 18185.25 63.92 52751.76 88888.00 2006-11-01 18:33:17.906 305 18185.18 63.96 52751.72 88888.00 2006-11-01 18:33:18.406 305 18185.20 64.02 52751.71 88888.00 2006-11-01 18:33:18.906 305 18185.35 63.92 52751.62 88888.00 2006-11-01 18:33:19.406 305 18185.31 63.95 52751.68 88888.00 2006-11-01 18:33:19.906 305 18185.21 64.02 52751.65 88888.00 2006-11-01 18:33:20.406 305 18185.24 63.96 52751.70 88888.00 2006-11-01 18:33:20.906 305 18185.31 63.87 52751.66 88888.00 2006-11-01 18:33:21.406 305 18185.33 64.01 52751.58 88888.00 2006-11-01 18:33:21.906 305 18185.33 64.08 52751.63 88888.00 2006-11-01 18:33:22.406 305 18185.32 63.99 52751.68 88888.00 2006-11-01 18:33:22.906 305 18185.23 63.87 52751.65 88888.00 2006-11-01 18:33:23.406 305 18185.25 63.90 52751.58 88888.00 2006-11-01 18:33:23.906 305 18185.36 63.95 52751.58 88888.00 2006-11-01 18:33:24.406 305 18185.21 64.09 52751.62 88888.00 2006-11-01 18:33:24.906 305 18185.28 64.00 52751.63 88888.00 2006-11-01 18:33:25.406 305 18185.31 63.90 52751.63 88888.00 2006-11-01 18:33:25.906 305 18185.43 63.91 52751.68 88888.00 2006-11-01 18:33:26.406 305 18185.31 63.88 52751.56 88888.00 2006-11-01 18:33:26.906 305 18185.45 63.81 52751.63 88888.00 2006-11-01 18:33:27.406 305 18185.42 63.78 52751.72 88888.00 2006-11-01 18:33:27.906 305 18185.28 63.79 52751.68 88888.00 2006-11-01 18:33:28.406 305 18185.37 63.89 52751.63 88888.00 2006-11-01 18:33:28.906 305 18185.31 63.94 52751.70 88888.00 2006-11-01 18:33:29.406 305 18185.28 63.91 52751.73 88888.00 2006-11-01 18:33:29.906 305 18185.21 63.87 52751.82 88888.00 2006-11-01 18:33:30.406 305 18185.16 63.84 52751.79 88888.00 2006-11-01 18:33:30.906 305 18185.15 63.84 52751.76 88888.00 2006-11-01 18:33:31.406 305 18185.10 63.77 52751.85 88888.00 2006-11-01 18:33:31.906 305 18185.26 63.77 52752.02 88888.00 2006-11-01 18:33:32.406 305 18185.39 63.79 52751.81 88888.00 2006-11-01 18:33:32.906 305 18185.28 63.78 52751.69 88888.00 2006-11-01 18:33:33.406 305 18185.23 63.76 52751.68 88888.00 2006-11-01 18:33:33.906 305 18185.12 63.78 52751.67 88888.00 2006-11-01 18:33:34.406 305 18185.15 63.79 52751.69 88888.00 2006-11-01 18:33:34.906 305 18185.21 63.81 52751.80 88888.00 2006-11-01 18:33:35.406 305 18185.24 63.74 52751.94 88888.00 2006-11-01 18:33:35.906 305 18185.37 63.74 52751.94 88888.00 2006-11-01 18:33:36.406 305 18185.44 63.81 52751.86 88888.00 2006-11-01 18:33:36.906 305 18185.39 63.83 52751.78 88888.00 2006-11-01 18:33:37.406 305 18185.51 63.88 52751.86 88888.00 2006-11-01 18:33:37.906 305 18185.51 63.84 52751.83 88888.00 2006-11-01 18:33:38.406 305 18185.42 63.85 52751.76 88888.00 2006-11-01 18:33:38.906 305 18185.28 63.81 52751.65 88888.00 2006-11-01 18:33:39.406 305 18185.37 63.87 52751.62 88888.00 2006-11-01 18:33:39.906 305 18185.32 63.75 52751.68 88888.00 2006-11-01 18:33:40.406 305 18185.33 63.62 52751.77 88888.00 2006-11-01 18:33:40.906 305 18185.41 63.65 52751.72 88888.00 2006-11-01 18:33:41.406 305 18185.42 63.65 52751.65 88888.00 2006-11-01 18:33:41.906 305 18185.39 63.61 52751.57 88888.00 2006-11-01 18:33:42.406 305 18185.35 63.55 52751.63 88888.00 2006-11-01 18:33:42.906 305 18185.24 63.65 52751.62 88888.00 2006-11-01 18:33:43.406 305 18185.12 63.61 52751.65 88888.00 2006-11-01 18:33:43.906 305 18185.21 63.56 52751.70 88888.00 2006-11-01 18:33:44.406 305 18185.42 63.52 52751.66 88888.00 2006-11-01 18:33:44.906 305 18185.35 63.57 52751.74 88888.00 2006-11-01 18:33:45.406 305 18185.16 63.57 52751.77 88888.00 2006-11-01 18:33:45.906 305 18185.33 63.53 52751.71 88888.00 2006-11-01 18:33:46.406 305 18185.29 63.57 52751.69 88888.00 2006-11-01 18:33:46.906 305 18185.35 63.52 52751.72 88888.00 2006-11-01 18:33:47.406 305 18185.40 63.48 52751.86 88888.00 2006-11-01 18:33:47.906 305 18185.34 63.44 52751.97 88888.00 2006-11-01 18:33:48.406 305 18185.25 63.46 52751.97 88888.00 2006-11-01 18:33:48.906 305 18185.36 63.51 52751.89 88888.00 2006-11-01 18:33:49.406 305 18185.33 63.52 52751.95 88888.00 2006-11-01 18:33:49.906 305 18185.29 63.54 52751.88 88888.00 2006-11-01 18:33:50.406 305 18185.24 63.49 52751.94 88888.00 2006-11-01 18:33:50.906 305 18185.21 63.45 52751.97 88888.00 2006-11-01 18:33:51.406 305 18185.25 63.42 52751.96 88888.00 2006-11-01 18:33:51.906 305 18185.56 63.44 52751.89 88888.00 2006-11-01 18:33:52.406 305 18185.59 63.36 52751.92 88888.00 2006-11-01 18:33:52.906 305 18185.57 63.45 52752.04 88888.00 2006-11-01 18:33:53.406 305 18185.64 63.47 52751.96 88888.00 2006-11-01 18:33:53.906 305 18185.65 63.43 52751.89 88888.00 2006-11-01 18:33:54.406 305 18185.54 63.37 52751.83 88888.00 2006-11-01 18:33:54.906 305 18185.45 63.34 52751.78 88888.00 2006-11-01 18:33:55.406 305 18185.46 63.29 52751.79 88888.00 2006-11-01 18:33:55.906 305 18185.55 63.44 52751.74 88888.00 2006-11-01 18:33:56.406 305 18185.55 63.37 52751.78 88888.00 2006-11-01 18:33:56.906 305 18185.58 63.30 52751.79 88888.00 2006-11-01 18:33:57.406 305 18185.66 63.28 52751.81 88888.00 2006-11-01 18:33:57.906 305 18185.59 63.31 52751.84 88888.00 2006-11-01 18:33:58.406 305 18185.66 63.24 52751.81 88888.00 2006-11-01 18:33:58.906 305 18185.73 63.26 52751.83 88888.00 2006-11-01 18:33:59.406 305 18185.69 63.29 52751.72 88888.00 2006-11-01 18:33:59.906 305 18185.58 63.37 52751.63 88888.00 2006-11-01 18:34:00.406 305 18185.50 63.33 52751.56 88888.00 2006-11-01 18:34:00.906 305 18185.63 63.26 52751.60 88888.00 2006-11-01 18:34:01.406 305 18185.74 63.30 52751.67 88888.00 2006-11-01 18:34:01.906 305 18185.69 63.23 52751.60 88888.00 2006-11-01 18:34:02.406 305 18185.70 63.24 52751.66 88888.00 2006-11-01 18:34:02.906 305 18185.74 63.31 52751.67 88888.00 2006-11-01 18:34:03.406 305 18185.73 63.31 52751.63 88888.00 2006-11-01 18:34:03.906 305 18185.78 63.35 52751.63 88888.00 2006-11-01 18:34:04.406 305 18185.80 63.37 52751.70 88888.00 2006-11-01 18:34:04.906 305 18185.77 63.41 52751.67 88888.00 2006-11-01 18:34:05.406 305 18185.72 63.42 52751.76 88888.00 2006-11-01 18:34:05.906 305 18185.70 63.24 52751.78 88888.00 2006-11-01 18:34:06.406 305 18185.79 63.20 52751.86 88888.00 2006-11-01 18:34:06.906 305 18185.79 63.28 52751.85 88888.00 2006-11-01 18:34:07.406 305 18185.75 63.31 52751.82 88888.00 2006-11-01 18:34:07.906 305 18185.72 63.23 52751.85 88888.00 2006-11-01 18:34:08.406 305 18185.68 63.14 52751.93 88888.00 2006-11-01 18:34:08.906 305 18185.57 63.10 52751.90 88888.00 2006-11-01 18:34:09.406 305 18185.48 63.08 52751.81 88888.00 2006-11-01 18:34:09.906 305 18185.56 62.99 52751.77 88888.00 2006-11-01 18:34:10.406 305 18185.55 63.05 52751.78 88888.00 2006-11-01 18:34:10.906 305 18185.59 63.03 52751.77 88888.00 2006-11-01 18:34:11.406 305 18185.61 63.06 52751.84 88888.00 2006-11-01 18:34:11.906 305 18185.62 63.11 52751.79 88888.00 2006-11-01 18:34:12.406 305 18185.48 63.05 52751.76 88888.00 2006-11-01 18:34:12.906 305 18185.42 63.00 52751.60 88888.00 2006-11-01 18:34:13.406 305 18185.52 63.06 52751.55 88888.00 2006-11-01 18:34:13.906 305 18185.55 63.08 52751.46 88888.00 2006-11-01 18:34:14.406 305 18185.51 62.98 52751.47 88888.00 2006-11-01 18:34:14.906 305 18185.47 62.97 52751.55 88888.00 2006-11-01 18:34:15.406 305 18185.43 63.03 52751.58 88888.00 2006-11-01 18:34:15.906 305 18185.46 63.16 52751.57 88888.00 2006-11-01 18:34:16.406 305 18185.58 63.11 52751.51 88888.00 2006-11-01 18:34:16.906 305 18185.57 63.05 52751.51 88888.00 2006-11-01 18:34:17.406 305 18185.64 63.01 52751.50 88888.00 2006-11-01 18:34:17.906 305 18185.47 63.02 52751.39 88888.00 2006-11-01 18:34:18.406 305 18185.46 62.98 52751.46 88888.00 2006-11-01 18:34:18.906 305 18185.50 62.92 52751.55 88888.00 2006-11-01 18:34:19.406 305 18185.65 62.82 52751.50 88888.00 2006-11-01 18:34:19.906 305 18185.59 62.86 52751.48 88888.00 2006-11-01 18:34:20.406 305 18185.64 62.91 52751.47 88888.00 2006-11-01 18:34:20.906 305 18185.70 62.83 52751.45 88888.00 2006-11-01 18:34:21.406 305 18185.67 62.78 52751.60 88888.00 2006-11-01 18:34:21.906 305 18185.54 62.77 52751.53 88888.00 2006-11-01 18:34:22.406 305 18185.42 62.78 52751.50 88888.00 2006-11-01 18:34:22.906 305 18185.37 62.78 52751.50 88888.00 2006-11-01 18:34:23.406 305 18185.31 62.80 52751.55 88888.00 2006-11-01 18:34:23.906 305 18185.25 62.78 52751.50 88888.00 2006-11-01 18:34:24.406 305 18185.36 62.73 52751.61 88888.00 2006-11-01 18:34:24.906 305 18185.41 62.72 52751.53 88888.00 2006-11-01 18:34:25.406 305 18185.58 62.69 52751.51 88888.00 2006-11-01 18:34:25.906 305 18185.69 62.67 52751.50 88888.00 2006-11-01 18:34:26.406 305 18185.78 62.72 52751.54 88888.00 2006-11-01 18:34:26.906 305 18185.70 62.69 52751.43 88888.00 2006-11-01 18:34:27.406 305 18185.74 62.67 52751.46 88888.00 2006-11-01 18:34:27.906 305 18185.84 62.76 52751.44 88888.00 2006-11-01 18:34:28.406 305 18185.77 62.73 52751.48 88888.00 2006-11-01 18:34:28.906 305 18185.77 62.77 52751.57 88888.00 2006-11-01 18:34:29.406 305 18185.75 62.75 52751.58 88888.00 2006-11-01 18:34:29.906 305 18185.72 62.61 52751.47 88888.00 2006-11-01 18:34:30.406 305 18185.69 62.54 52751.49 88888.00 2006-11-01 18:34:30.906 305 18185.57 62.57 52751.57 88888.00 2006-11-01 18:34:31.406 305 18185.65 62.56 52751.62 88888.00 2006-11-01 18:34:31.906 305 18185.58 62.55 52751.61 88888.00 2006-11-01 18:34:32.406 305 18185.65 62.59 52751.53 88888.00 2006-11-01 18:34:32.906 305 18185.70 62.53 52751.66 88888.00 2006-11-01 18:34:33.406 305 18185.75 62.52 52751.73 88888.00 2006-11-01 18:34:33.906 305 18185.58 62.56 52751.72 88888.00 2006-11-01 18:34:34.406 305 18185.56 62.58 52751.68 88888.00 2006-11-01 18:34:34.906 305 18185.55 62.75 52751.68 88888.00 2006-11-01 18:34:35.406 305 18185.50 62.68 52751.60 88888.00 2006-11-01 18:34:35.906 305 18185.48 62.68 52751.59 88888.00 2006-11-01 18:34:36.406 305 18185.45 62.69 52751.57 88888.00 2006-11-01 18:34:36.906 305 18185.48 62.70 52751.54 88888.00 2006-11-01 18:34:37.406 305 18185.50 62.69 52751.59 88888.00 2006-11-01 18:34:37.906 305 18185.58 62.65 52751.65 88888.00 2006-11-01 18:34:38.406 305 18185.63 62.59 52751.69 88888.00 2006-11-01 18:34:38.906 305 18185.61 62.63 52751.66 88888.00 2006-11-01 18:34:39.406 305 18185.67 62.61 52751.60 88888.00 2006-11-01 18:34:39.906 305 18185.69 62.54 52751.61 88888.00 2006-11-01 18:34:40.406 305 18185.67 62.50 52751.62 88888.00 2006-11-01 18:34:40.906 305 18185.47 62.47 52751.71 88888.00 2006-11-01 18:34:41.406 305 18185.45 62.45 52751.71 88888.00 2006-11-01 18:34:41.906 305 18185.55 62.47 52751.71 88888.00 2006-11-01 18:34:42.406 305 18185.62 62.54 52751.67 88888.00 2006-11-01 18:34:42.906 305 18185.53 62.56 52751.71 88888.00 2006-11-01 18:34:43.406 305 18185.43 62.59 52751.67 88888.00 2006-11-01 18:34:43.906 305 18185.52 62.58 52751.66 88888.00 2006-11-01 18:34:44.406 305 18185.55 62.58 52751.65 88888.00 2006-11-01 18:34:44.906 305 18185.53 62.62 52751.73 88888.00 2006-11-01 18:34:45.406 305 18185.52 62.58 52751.72 88888.00 2006-11-01 18:34:45.906 305 18185.55 62.61 52751.76 88888.00 2006-11-01 18:34:46.406 305 18185.40 62.63 52751.72 88888.00 2006-11-01 18:34:46.906 305 18185.40 62.54 52751.66 88888.00 2006-11-01 18:34:47.406 305 18185.43 62.44 52751.76 88888.00 2006-11-01 18:34:47.906 305 18185.26 62.44 52751.79 88888.00 2006-11-01 18:34:48.406 305 18185.14 62.56 52751.86 88888.00 2006-11-01 18:34:48.906 305 18185.34 62.69 52751.93 88888.00 2006-11-01 18:34:49.406 305 18185.35 62.67 52751.89 88888.00 2006-11-01 18:34:49.906 305 18185.32 62.59 52751.80 88888.00 2006-11-01 18:34:50.406 305 18185.29 62.57 52751.72 88888.00 2006-11-01 18:34:50.906 305 18185.40 62.58 52751.78 88888.00 2006-11-01 18:34:51.406 305 18185.46 62.62 52751.80 88888.00 2006-11-01 18:34:51.906 305 18185.42 62.61 52751.77 88888.00 2006-11-01 18:34:52.406 305 18185.23 62.63 52751.65 88888.00 2006-11-01 18:34:52.906 305 18185.26 62.66 52751.62 88888.00 2006-11-01 18:34:53.406 305 18185.32 62.73 52751.65 88888.00 2006-11-01 18:34:53.906 305 18185.29 62.68 52751.68 88888.00 2006-11-01 18:34:54.406 305 18185.22 62.73 52751.69 88888.00 2006-11-01 18:34:54.906 305 18185.37 62.81 52751.69 88888.00 2006-11-01 18:34:55.406 305 18185.39 62.79 52751.78 88888.00 2006-11-01 18:34:55.906 305 18185.26 62.75 52751.78 88888.00 2006-11-01 18:34:56.406 305 18185.09 62.74 52751.79 88888.00 2006-11-01 18:34:56.906 305 18185.09 62.70 52751.81 88888.00 2006-11-01 18:34:57.406 305 18185.08 62.68 52751.79 88888.00 2006-11-01 18:34:57.906 305 18185.14 62.66 52751.73 88888.00 2006-11-01 18:34:58.406 305 18185.21 62.74 52751.71 88888.00 2006-11-01 18:34:58.906 305 18185.10 62.78 52751.77 88888.00 2006-11-01 18:34:59.406 305 18185.02 62.83 52751.80 88888.00 2006-11-01 18:34:59.906 305 18185.00 62.85 52751.74 88888.00 2006-11-01 18:35:00.406 305 18185.08 62.87 52751.77 88888.00 2006-11-01 18:35:00.906 305 18185.13 62.78 52751.77 88888.00 2006-11-01 18:35:01.406 305 18185.04 62.81 52751.78 88888.00 2006-11-01 18:35:01.906 305 18185.01 62.86 52751.70 88888.00 2006-11-01 18:35:02.406 305 18184.92 62.79 52751.67 88888.00 2006-11-01 18:35:02.906 305 18184.94 62.76 52751.74 88888.00 2006-11-01 18:35:03.406 305 18184.88 62.72 52751.71 88888.00 2006-11-01 18:35:03.906 305 18184.80 62.70 52751.81 88888.00 2006-11-01 18:35:04.406 305 18184.88 62.75 52751.94 88888.00 2006-11-01 18:35:04.906 305 18184.90 62.78 52751.89 88888.00 2006-11-01 18:35:05.406 305 18184.97 62.78 52751.85 88888.00 2006-11-01 18:35:05.906 305 18185.07 62.79 52751.80 88888.00 2006-11-01 18:35:06.406 305 18185.08 62.74 52751.81 88888.00 2006-11-01 18:35:06.906 305 18185.07 62.72 52751.79 88888.00 2006-11-01 18:35:07.406 305 18185.09 62.74 52751.76 88888.00 2006-11-01 18:35:07.906 305 18185.03 62.71 52751.82 88888.00 2006-11-01 18:35:08.406 305 18185.10 62.67 52751.76 88888.00 2006-11-01 18:35:08.906 305 18185.07 62.62 52751.77 88888.00 2006-11-01 18:35:09.406 305 18184.96 62.64 52751.84 88888.00 2006-11-01 18:35:09.906 305 18184.96 62.65 52751.78 88888.00 2006-11-01 18:35:10.406 305 18184.90 62.64 52751.72 88888.00 2006-11-01 18:35:10.906 305 18184.79 62.70 52751.68 88888.00 2006-11-01 18:35:11.406 305 18184.82 62.72 52751.62 88888.00 2006-11-01 18:35:11.906 305 18184.91 62.71 52751.63 88888.00 2006-11-01 18:35:12.406 305 18184.87 62.74 52751.66 88888.00 2006-11-01 18:35:12.906 305 18185.02 62.63 52751.60 88888.00 2006-11-01 18:35:13.406 305 18184.99 62.64 52751.56 88888.00 2006-11-01 18:35:13.906 305 18184.83 62.69 52751.63 88888.00 2006-11-01 18:35:14.406 305 18184.87 62.70 52751.68 88888.00 2006-11-01 18:35:14.906 305 18184.92 62.63 52751.65 88888.00 2006-11-01 18:35:15.406 305 18184.92 62.58 52751.74 88888.00 2006-11-01 18:35:15.906 305 18184.83 62.63 52751.70 88888.00 2006-11-01 18:35:16.406 305 18184.75 62.56 52751.79 88888.00 2006-11-01 18:35:16.906 305 18184.72 62.55 52751.67 88888.00 2006-11-01 18:35:17.406 305 18184.68 62.61 52751.58 88888.00 2006-11-01 18:35:17.906 305 18184.67 62.59 52751.62 88888.00 2006-11-01 18:35:18.406 305 18184.65 62.62 52751.82 88888.00 2006-11-01 18:35:18.906 305 18184.66 62.63 52751.82 88888.00 2006-11-01 18:35:19.406 305 18184.72 62.56 52751.79 88888.00 2006-11-01 18:35:19.906 305 18184.64 62.65 52751.70 88888.00 2006-11-01 18:35:20.406 305 18184.56 62.71 52751.79 88888.00 2006-11-01 18:35:20.906 305 18184.58 62.77 52751.86 88888.00 2006-11-01 18:35:21.406 305 18184.57 62.86 52751.78 88888.00 2006-11-01 18:35:21.906 305 18184.56 62.84 52751.73 88888.00 2006-11-01 18:35:22.406 305 18184.59 62.79 52751.73 88888.00 2006-11-01 18:35:22.906 305 18184.63 62.69 52751.72 88888.00 2006-11-01 18:35:23.406 305 18184.64 62.69 52751.72 88888.00 2006-11-01 18:35:23.906 305 18184.61 62.65 52751.83 88888.00 2006-11-01 18:35:24.406 305 18184.63 62.67 52751.76 88888.00 2006-11-01 18:35:24.906 305 18184.74 62.74 52751.70 88888.00 2006-11-01 18:35:25.406 305 18184.88 62.77 52751.81 88888.00 2006-11-01 18:35:25.906 305 18184.80 62.79 52751.74 88888.00 2006-11-01 18:35:26.406 305 18184.81 62.80 52751.67 88888.00 2006-11-01 18:35:26.906 305 18184.76 62.79 52751.69 88888.00 2006-11-01 18:35:27.406 305 18184.64 62.78 52751.69 88888.00 2006-11-01 18:35:27.906 305 18184.56 62.80 52751.68 88888.00 2006-11-01 18:35:28.406 305 18184.46 62.75 52751.78 88888.00 2006-11-01 18:35:28.906 305 18184.63 62.72 52751.74 88888.00 2006-11-01 18:35:29.406 305 18184.64 62.71 52751.77 88888.00 2006-11-01 18:35:29.906 305 18184.71 62.69 52751.76 88888.00 2006-11-01 18:35:30.406 305 18184.66 62.62 52751.83 88888.00 2006-11-01 18:35:30.906 305 18184.57 62.62 52751.81 88888.00 2006-11-01 18:35:31.406 305 18184.60 62.62 52751.68 88888.00 2006-11-01 18:35:31.906 305 18184.61 62.58 52751.61 88888.00 2006-11-01 18:35:32.406 305 18184.57 62.55 52751.66 88888.00 2006-11-01 18:35:32.906 305 18184.57 62.64 52751.61 88888.00 2006-11-01 18:35:33.406 305 18184.54 62.70 52751.61 88888.00 2006-11-01 18:35:33.906 305 18184.52 62.64 52751.73 88888.00 2006-11-01 18:35:34.406 305 18184.53 62.67 52751.83 88888.00 2006-11-01 18:35:34.906 305 18184.64 62.69 52751.77 88888.00 2006-11-01 18:35:35.406 305 18184.71 62.70 52751.85 88888.00 2006-11-01 18:35:35.906 305 18184.80 62.70 52751.83 88888.00 2006-11-01 18:35:36.406 305 18184.74 62.71 52751.60 88888.00 2006-11-01 18:35:36.906 305 18184.68 62.72 52751.61 88888.00 2006-11-01 18:35:37.406 305 18184.67 62.76 52751.70 88888.00 2006-11-01 18:35:37.906 305 18184.79 62.81 52751.60 88888.00 2006-11-01 18:35:38.406 305 18184.88 62.72 52751.56 88888.00 2006-11-01 18:35:38.906 305 18184.85 62.63 52751.58 88888.00 2006-11-01 18:35:39.406 305 18184.79 62.71 52751.54 88888.00 2006-11-01 18:35:39.906 305 18184.71 62.71 52751.59 88888.00 2006-11-01 18:35:40.406 305 18184.80 62.63 52751.63 88888.00 2006-11-01 18:35:40.906 305 18184.78 62.57 52751.59 88888.00 2006-11-01 18:35:41.406 305 18184.81 62.59 52751.54 88888.00 2006-11-01 18:35:41.906 305 18184.68 62.67 52751.55 88888.00 2006-11-01 18:35:42.406 305 18184.79 62.67 52751.55 88888.00 2006-11-01 18:35:42.906 305 18184.88 62.71 52751.59 88888.00 2006-11-01 18:35:43.406 305 18184.90 62.67 52751.62 88888.00 2006-11-01 18:35:43.906 305 18184.80 62.72 52751.62 88888.00 2006-11-01 18:35:44.406 305 18184.72 62.76 52751.55 88888.00 2006-11-01 18:35:44.906 305 18184.80 62.74 52751.56 88888.00 2006-11-01 18:35:45.406 305 18184.87 62.76 52751.50 88888.00 2006-11-01 18:35:45.906 305 18184.88 62.77 52751.43 88888.00 2006-11-01 18:35:46.406 305 18184.96 62.79 52751.45 88888.00 2006-11-01 18:35:46.906 305 18185.00 62.67 52751.49 88888.00 2006-11-01 18:35:47.406 305 18185.07 62.69 52751.43 88888.00 2006-11-01 18:35:47.906 305 18184.98 62.66 52751.40 88888.00 2006-11-01 18:35:48.406 305 18185.00 62.56 52751.39 88888.00 2006-11-01 18:35:48.906 305 18185.12 62.56 52751.37 88888.00 2006-11-01 18:35:49.406 305 18185.03 62.53 52751.50 88888.00 2006-11-01 18:35:49.906 305 18185.01 62.45 52751.49 88888.00 2006-11-01 18:35:50.406 305 18185.05 62.49 52751.40 88888.00 2006-11-01 18:35:50.906 305 18185.11 62.48 52751.38 88888.00 2006-11-01 18:35:51.406 305 18185.11 62.48 52751.37 88888.00 2006-11-01 18:35:51.906 305 18185.20 62.50 52751.31 88888.00 2006-11-01 18:35:52.406 305 18185.11 62.53 52751.39 88888.00 2006-11-01 18:35:52.906 305 18184.98 62.54 52751.34 88888.00 2006-11-01 18:35:53.406 305 18184.98 62.51 52751.27 88888.00 2006-11-01 18:35:53.906 305 18185.05 62.55 52751.28 88888.00 2006-11-01 18:35:54.406 305 18185.12 62.48 52751.37 88888.00 2006-11-01 18:35:54.906 305 18185.11 62.46 52751.24 88888.00 2006-11-01 18:35:55.406 305 18185.19 62.55 52751.10 88888.00 2006-11-01 18:35:55.906 305 18184.98 62.59 52751.19 88888.00 2006-11-01 18:35:56.406 305 18185.05 62.59 52751.21 88888.00 2006-11-01 18:35:56.906 305 18185.14 62.55 52751.18 88888.00 2006-11-01 18:35:57.406 305 18185.15 62.58 52751.18 88888.00 2006-11-01 18:35:57.906 305 18185.23 62.64 52751.21 88888.00 2006-11-01 18:35:58.406 305 18185.18 62.57 52751.30 88888.00 2006-11-01 18:35:58.906 305 18185.07 62.50 52751.16 88888.00 2006-11-01 18:35:59.406 305 18185.14 62.55 52751.22 88888.00 2006-11-01 18:35:59.906 305 18185.28 62.63 52751.31 88888.00 2006-11-01 18:36:00.406 305 18185.22 62.57 52751.31 88888.00 2006-11-01 18:36:00.906 305 18185.31 62.48 52751.28 88888.00 2006-11-01 18:36:01.406 305 18185.33 62.54 52751.37 88888.00 2006-11-01 18:36:01.906 305 18185.39 62.65 52751.36 88888.00 2006-11-01 18:36:02.406 305 18185.46 62.67 52751.28 88888.00 2006-11-01 18:36:02.906 305 18185.55 62.65 52751.32 88888.00 2006-11-01 18:36:03.406 305 18185.55 62.61 52751.19 88888.00 2006-11-01 18:36:03.906 305 18185.52 62.64 52751.18 88888.00 2006-11-01 18:36:04.406 305 18185.46 62.73 52751.09 88888.00 2006-11-01 18:36:04.906 305 18185.42 62.70 52751.12 88888.00 2006-11-01 18:36:05.406 305 18185.41 62.74 52751.20 88888.00 2006-11-01 18:36:05.906 305 18185.59 62.78 52751.19 88888.00 2006-11-01 18:36:06.406 305 18185.52 62.79 52751.26 88888.00 2006-11-01 18:36:06.906 305 18185.45 62.77 52751.15 88888.00 2006-11-01 18:36:07.406 305 18185.40 62.81 52751.14 88888.00 2006-11-01 18:36:07.906 305 18185.50 62.82 52751.37 88888.00 2006-11-01 18:36:08.406 305 18185.58 62.74 52751.50 88888.00 2006-11-01 18:36:08.906 305 18185.52 62.72 52751.57 88888.00 2006-11-01 18:36:09.406 305 18185.41 62.78 52751.45 88888.00 2006-11-01 18:36:09.906 305 18185.41 62.76 52751.37 88888.00 2006-11-01 18:36:10.406 305 18185.35 62.71 52751.38 88888.00 2006-11-01 18:36:10.906 305 18185.28 62.78 52751.49 88888.00 2006-11-01 18:36:11.406 305 18185.24 62.82 52751.61 88888.00 2006-11-01 18:36:11.906 305 18185.26 62.83 52751.44 88888.00 2006-11-01 18:36:12.406 305 18185.39 62.84 52751.28 88888.00 2006-11-01 18:36:12.906 305 18185.51 62.82 52751.33 88888.00 2006-11-01 18:36:13.406 305 18185.55 62.80 52751.34 88888.00 2006-11-01 18:36:13.906 305 18185.57 62.84 52751.31 88888.00 2006-11-01 18:36:14.406 305 18185.45 62.89 52751.25 88888.00 2006-11-01 18:36:14.906 305 18185.56 62.83 52751.24 88888.00 2006-11-01 18:36:15.406 305 18185.52 62.78 52751.38 88888.00 2006-11-01 18:36:15.906 305 18185.51 62.82 52751.43 88888.00 2006-11-01 18:36:16.406 305 18185.45 62.88 52751.31 88888.00 2006-11-01 18:36:16.906 305 18185.39 62.79 52751.28 88888.00 2006-11-01 18:36:17.406 305 18185.39 62.77 52751.25 88888.00 2006-11-01 18:36:17.906 305 18185.30 62.82 52751.25 88888.00 2006-11-01 18:36:18.406 305 18185.42 62.85 52751.27 88888.00 2006-11-01 18:36:18.906 305 18185.45 62.86 52751.40 88888.00 2006-11-01 18:36:19.406 305 18185.26 62.86 52751.42 88888.00 2006-11-01 18:36:19.906 305 18185.32 62.86 52751.32 88888.00 2006-11-01 18:36:20.406 305 18185.25 62.86 52751.26 88888.00 2006-11-01 18:36:20.906 305 18185.10 62.84 52751.18 88888.00 2006-11-01 18:36:21.406 305 18185.10 62.95 52751.18 88888.00 2006-11-01 18:36:21.906 305 18185.16 63.03 52751.20 88888.00 2006-11-01 18:36:22.406 305 18185.25 62.97 52751.33 88888.00 2006-11-01 18:36:22.906 305 18185.09 62.98 52751.23 88888.00 2006-11-01 18:36:23.406 305 18185.12 63.04 52751.15 88888.00 2006-11-01 18:36:23.906 305 18185.09 63.08 52751.18 88888.00 2006-11-01 18:36:24.406 305 18185.12 63.07 52751.23 88888.00 2006-11-01 18:36:24.906 305 18185.14 63.07 52751.19 88888.00 2006-11-01 18:36:25.406 305 18185.22 63.07 52751.11 88888.00 2006-11-01 18:36:25.906 305 18185.18 63.10 52751.10 88888.00 2006-11-01 18:36:26.406 305 18185.23 63.10 52751.05 88888.00 2006-11-01 18:36:26.906 305 18185.20 63.13 52751.10 88888.00 2006-11-01 18:36:27.406 305 18185.21 63.20 52751.18 88888.00 2006-11-01 18:36:27.906 305 18185.22 63.20 52751.23 88888.00 2006-11-01 18:36:28.406 305 18185.26 63.16 52751.19 88888.00 2006-11-01 18:36:28.906 305 18185.36 63.19 52751.18 88888.00 2006-11-01 18:36:29.406 305 18185.48 63.05 52751.16 88888.00 2006-11-01 18:36:29.906 305 18185.44 63.03 52751.14 88888.00 2006-11-01 18:36:30.406 305 18185.42 63.10 52751.20 88888.00 2006-11-01 18:36:30.906 305 18185.39 63.22 52751.21 88888.00 2006-11-01 18:36:31.406 305 18185.28 63.15 52751.11 88888.00 2006-11-01 18:36:31.906 305 18185.24 63.08 52751.13 88888.00 2006-11-01 18:36:32.406 305 18185.25 63.05 52751.12 88888.00 2006-11-01 18:36:32.906 305 18185.47 63.07 52751.08 88888.00 2006-11-01 18:36:33.406 305 18185.63 63.15 52751.16 88888.00 2006-11-01 18:36:33.906 305 18185.53 63.20 52751.22 88888.00 2006-11-01 18:36:34.406 305 18185.42 63.19 52751.27 88888.00 2006-11-01 18:36:34.906 305 18185.47 63.15 52751.35 88888.00 2006-11-01 18:36:35.406 305 18185.40 63.15 52751.47 88888.00 2006-11-01 18:36:35.906 305 18185.56 63.13 52751.47 88888.00 2006-11-01 18:36:36.406 305 18185.63 63.14 52751.44 88888.00 2006-11-01 18:36:36.906 305 18185.52 63.17 52751.40 88888.00 2006-11-01 18:36:37.406 305 18185.53 63.19 52751.39 88888.00 2006-11-01 18:36:37.906 305 18185.53 63.21 52751.33 88888.00 2006-11-01 18:36:38.406 305 18185.52 63.16 52751.39 88888.00 2006-11-01 18:36:38.906 305 18185.51 63.12 52751.38 88888.00 2006-11-01 18:36:39.406 305 18185.45 63.05 52751.38 88888.00 2006-11-01 18:36:39.906 305 18185.47 63.09 52751.51 88888.00 2006-11-01 18:36:40.406 305 18185.43 63.08 52751.50 88888.00 2006-11-01 18:36:40.906 305 18185.50 63.05 52751.43 88888.00 2006-11-01 18:36:41.406 305 18185.57 63.05 52751.40 88888.00 2006-11-01 18:36:41.906 305 18185.68 63.05 52751.40 88888.00 2006-11-01 18:36:42.406 305 18185.64 63.02 52751.35 88888.00 2006-11-01 18:36:42.906 305 18185.45 63.03 52751.38 88888.00 2006-11-01 18:36:43.406 305 18185.46 63.05 52751.36 88888.00 2006-11-01 18:36:43.906 305 18185.55 63.03 52751.36 88888.00 2006-11-01 18:36:44.406 305 18185.59 63.06 52751.46 88888.00 2006-11-01 18:36:44.906 305 18185.50 63.12 52751.48 88888.00 2006-11-01 18:36:45.406 305 18185.45 63.09 52751.37 88888.00 2006-11-01 18:36:45.906 305 18185.44 63.18 52751.37 88888.00 2006-11-01 18:36:46.406 305 18185.39 63.17 52751.46 88888.00 2006-11-01 18:36:46.906 305 18185.44 63.18 52751.40 88888.00 2006-11-01 18:36:47.406 305 18185.59 63.18 52751.42 88888.00 2006-11-01 18:36:47.906 305 18185.58 63.17 52751.35 88888.00 2006-11-01 18:36:48.406 305 18185.55 63.13 52751.33 88888.00 2006-11-01 18:36:48.906 305 18185.52 63.15 52751.31 88888.00 2006-11-01 18:36:49.406 305 18185.51 63.11 52751.34 88888.00 2006-11-01 18:36:49.906 305 18185.45 63.07 52751.49 88888.00 2006-11-01 18:36:50.406 305 18185.46 63.08 52751.54 88888.00 2006-11-01 18:36:50.906 305 18185.35 63.01 52751.55 88888.00 2006-11-01 18:36:51.406 305 18185.40 62.96 52751.56 88888.00 2006-11-01 18:36:51.906 305 18185.56 63.00 52751.51 88888.00 2006-11-01 18:36:52.406 305 18185.52 62.97 52751.51 88888.00 2006-11-01 18:36:52.906 305 18185.45 62.97 52751.62 88888.00 2006-11-01 18:36:53.406 305 18185.41 62.99 52751.71 88888.00 2006-11-01 18:36:53.906 305 18185.35 62.95 52751.66 88888.00 2006-11-01 18:36:54.406 305 18185.29 62.88 52751.59 88888.00 2006-11-01 18:36:54.906 305 18185.31 62.88 52751.66 88888.00 2006-11-01 18:36:55.406 305 18185.26 62.92 52751.54 88888.00 2006-11-01 18:36:55.906 305 18185.21 62.97 52751.45 88888.00 2006-11-01 18:36:56.406 305 18185.28 62.97 52751.53 88888.00 2006-11-01 18:36:56.906 305 18185.33 63.02 52751.51 88888.00 2006-11-01 18:36:57.406 305 18185.34 62.98 52751.54 88888.00 2006-11-01 18:36:57.906 305 18185.31 63.10 52751.51 88888.00 2006-11-01 18:36:58.406 305 18185.31 63.08 52751.53 88888.00 2006-11-01 18:36:58.906 305 18185.26 63.01 52751.47 88888.00 2006-11-01 18:36:59.406 305 18185.18 63.08 52751.53 88888.00 2006-11-01 18:36:59.906 305 18185.13 63.16 52751.58 88888.00 2006-11-01 18:37:00.406 305 18185.19 63.14 52751.57 88888.00 2006-11-01 18:37:00.906 305 18185.33 63.15 52751.45 88888.00 2006-11-01 18:37:01.406 305 18185.37 63.14 52751.48 88888.00 2006-11-01 18:37:01.906 305 18185.23 63.14 52751.56 88888.00 2006-11-01 18:37:02.406 305 18185.32 63.16 52751.65 88888.00 2006-11-01 18:37:02.906 305 18185.37 63.14 52751.58 88888.00 2006-11-01 18:37:03.406 305 18185.35 63.11 52751.54 88888.00 2006-11-01 18:37:03.906 305 18185.26 63.10 52751.56 88888.00 2006-11-01 18:37:04.403 305 18185.28 63.15 52751.55 88888.00 2006-11-01 18:37:04.903 305 18185.33 63.18 52751.56 88888.00 2006-11-01 18:37:05.403 305 18185.39 63.21 52751.53 88888.00 2006-11-01 18:37:05.903 305 18185.36 63.15 52751.56 88888.00 2006-11-01 18:37:06.403 305 18185.31 63.19 52751.62 88888.00 2006-11-01 18:37:06.903 305 18185.21 63.14 52751.53 88888.00 2006-11-01 18:37:07.403 305 18185.22 63.14 52751.54 88888.00 2006-11-01 18:37:07.903 305 18185.12 63.17 52751.58 88888.00 2006-11-01 18:37:08.403 305 18185.13 63.20 52751.68 88888.00 2006-11-01 18:37:08.903 305 18185.20 63.20 52751.62 88888.00 2006-11-01 18:37:09.403 305 18185.21 63.16 52751.67 88888.00 2006-11-01 18:37:09.903 305 18185.26 63.14 52751.59 88888.00 2006-11-01 18:37:10.403 305 18185.30 63.13 52751.49 88888.00 2006-11-01 18:37:10.903 305 18185.34 63.20 52751.46 88888.00 2006-11-01 18:37:11.403 305 18185.40 63.15 52751.54 88888.00 2006-11-01 18:37:11.903 305 18185.45 63.17 52751.66 88888.00 2006-11-01 18:37:12.403 305 18185.51 63.20 52751.77 88888.00 2006-11-01 18:37:12.903 305 18185.50 63.29 52751.69 88888.00 2006-11-01 18:37:13.403 305 18185.54 63.34 52751.65 88888.00 2006-11-01 18:37:13.903 305 18185.57 63.32 52751.73 88888.00 2006-11-01 18:37:14.403 305 18185.42 63.32 52751.84 88888.00 2006-11-01 18:37:14.903 305 18185.37 63.35 52751.80 88888.00 2006-11-01 18:37:15.403 305 18185.33 63.33 52751.71 88888.00 2006-11-01 18:37:15.903 305 18185.44 63.34 52751.53 88888.00 2006-11-01 18:37:16.403 305 18185.55 63.36 52751.59 88888.00 2006-11-01 18:37:16.903 305 18185.47 63.39 52751.61 88888.00 2006-11-01 18:37:17.403 305 18185.42 63.37 52751.63 88888.00 2006-11-01 18:37:17.903 305 18185.44 63.22 52751.67 88888.00 2006-11-01 18:37:18.403 305 18185.50 63.31 52751.65 88888.00 2006-11-01 18:37:18.903 305 18185.36 63.37 52751.58 88888.00 2006-11-01 18:37:19.403 305 18185.34 63.45 52751.63 88888.00 2006-11-01 18:37:19.903 305 18185.25 63.47 52751.68 88888.00 2006-11-01 18:37:20.403 305 18185.39 63.34 52751.81 88888.00 2006-11-01 18:37:20.903 305 18185.47 63.29 52751.85 88888.00 2006-11-01 18:37:21.403 305 18185.51 63.26 52751.83 88888.00 2006-11-01 18:37:21.903 305 18185.53 63.22 52751.77 88888.00 2006-11-01 18:37:22.403 305 18185.55 63.26 52751.71 88888.00 2006-11-01 18:37:22.903 305 18185.57 63.30 52751.69 88888.00 2006-11-01 18:37:23.403 305 18185.73 63.30 52751.72 88888.00 2006-11-01 18:37:23.903 305 18185.74 63.32 52751.66 88888.00 2006-11-01 18:37:24.403 305 18185.73 63.28 52751.63 88888.00 2006-11-01 18:37:24.903 305 18185.66 63.17 52751.60 88888.00 2006-11-01 18:37:25.403 305 18185.72 63.25 52751.66 88888.00 2006-11-01 18:37:25.903 305 18185.73 63.31 52751.70 88888.00 2006-11-01 18:37:26.403 305 18185.61 63.28 52751.60 88888.00 2006-11-01 18:37:26.903 305 18185.45 63.34 52751.54 88888.00 2006-11-01 18:37:27.403 305 18185.65 63.42 52751.56 88888.00 2006-11-01 18:37:27.903 305 18185.77 63.28 52751.56 88888.00 2006-11-01 18:37:28.403 305 18185.77 63.23 52751.56 88888.00 2006-11-01 18:37:28.903 305 18185.75 63.31 52751.55 88888.00 2006-11-01 18:37:29.403 305 18185.77 63.35 52751.55 88888.00 2006-11-01 18:37:29.903 305 18185.70 63.37 52751.55 88888.00 2006-11-01 18:37:30.403 305 18185.87 63.41 52751.69 88888.00 2006-11-01 18:37:30.903 305 18185.84 63.36 52751.61 88888.00 2006-11-01 18:37:31.403 305 18185.78 63.29 52751.62 88888.00 2006-11-01 18:37:31.903 305 18185.75 63.29 52751.74 88888.00 2006-11-01 18:37:32.403 305 18185.89 63.38 52751.71 88888.00 2006-11-01 18:37:32.903 305 18185.91 63.43 52751.69 88888.00 2006-11-01 18:37:33.403 305 18185.89 63.47 52751.65 88888.00 2006-11-01 18:37:33.903 305 18185.92 63.48 52751.61 88888.00 2006-11-01 18:37:34.403 305 18185.91 63.52 52751.59 88888.00 2006-11-01 18:37:34.903 305 18185.95 63.53 52751.57 88888.00 2006-11-01 18:37:35.403 305 18185.92 63.52 52751.59 88888.00 2006-11-01 18:37:35.903 305 18185.96 63.51 52751.66 88888.00 2006-11-01 18:37:36.403 305 18185.87 63.44 52751.59 88888.00 2006-11-01 18:37:36.903 305 18185.85 63.35 52751.63 88888.00 2006-11-01 18:37:37.403 305 18185.92 63.40 52751.72 88888.00 2006-11-01 18:37:37.903 305 18185.96 63.54 52751.70 88888.00 2006-11-01 18:37:38.403 305 18186.05 63.57 52751.63 88888.00 2006-11-01 18:37:38.903 305 18185.95 63.55 52751.66 88888.00 2006-11-01 18:37:39.403 305 18185.99 63.54 52751.65 88888.00 2006-11-01 18:37:39.903 305 18186.01 63.53 52751.66 88888.00 2006-11-01 18:37:40.403 305 18185.88 63.49 52751.66 88888.00 2006-11-01 18:37:40.903 305 18185.96 63.52 52751.73 88888.00 2006-11-01 18:37:41.403 305 18186.01 63.51 52751.68 88888.00 2006-11-01 18:37:41.903 305 18185.86 63.43 52751.63 88888.00 2006-11-01 18:37:42.403 305 18185.86 63.46 52751.55 88888.00 2006-11-01 18:37:42.903 305 18185.89 63.51 52751.56 88888.00 2006-11-01 18:37:43.403 305 18185.98 63.54 52751.63 88888.00 2006-11-01 18:37:43.903 305 18185.97 63.52 52751.68 88888.00 2006-11-01 18:37:44.403 305 18185.85 63.62 52751.70 88888.00 2006-11-01 18:37:44.903 305 18185.81 63.63 52751.73 88888.00 2006-11-01 18:37:45.403 305 18185.86 63.55 52751.76 88888.00 2006-11-01 18:37:45.903 305 18185.81 63.48 52751.81 88888.00 2006-11-01 18:37:46.403 305 18185.90 63.53 52751.88 88888.00 2006-11-01 18:37:46.903 305 18185.95 63.56 52751.84 88888.00 2006-11-01 18:37:47.403 305 18185.95 63.58 52751.84 88888.00 2006-11-01 18:37:47.903 305 18185.92 63.49 52751.85 88888.00 2006-11-01 18:37:48.403 305 18185.97 63.50 52751.80 88888.00 2006-11-01 18:37:48.903 305 18186.11 63.49 52751.70 88888.00 2006-11-01 18:37:49.403 305 18186.15 63.50 52751.68 88888.00 2006-11-01 18:37:49.903 305 18186.11 63.47 52751.65 88888.00 2006-11-01 18:37:50.403 305 18186.09 63.52 52751.61 88888.00 2006-11-01 18:37:50.903 305 18186.02 63.55 52751.63 88888.00 2006-11-01 18:37:51.403 305 18186.12 63.54 52751.67 88888.00 2006-11-01 18:37:51.903 305 18186.07 63.51 52751.62 88888.00 2006-11-01 18:37:52.403 305 18186.15 63.50 52751.65 88888.00 2006-11-01 18:37:52.903 305 18186.11 63.53 52751.69 88888.00 2006-11-01 18:37:53.403 305 18186.07 63.55 52751.69 88888.00 2006-11-01 18:37:53.903 305 18186.13 63.64 52751.70 88888.00 2006-11-01 18:37:54.403 305 18186.19 63.63 52751.68 88888.00 2006-11-01 18:37:54.903 305 18186.12 63.51 52751.70 88888.00 2006-11-01 18:37:55.403 305 18186.11 63.48 52751.63 88888.00 2006-11-01 18:37:55.903 305 18186.20 63.44 52751.58 88888.00 2006-11-01 18:37:56.403 305 18186.20 63.40 52751.58 88888.00 2006-11-01 18:37:56.903 305 18186.15 63.39 52751.63 88888.00 2006-11-01 18:37:57.403 305 18186.19 63.41 52751.70 88888.00 2006-11-01 18:37:57.903 305 18186.19 63.52 52751.72 88888.00 2006-11-01 18:37:58.403 305 18186.24 63.57 52751.74 88888.00 2006-11-01 18:37:58.903 305 18186.17 63.62 52751.68 88888.00 2006-11-01 18:37:59.403 305 18186.23 63.61 52751.70 88888.00 2006-11-01 18:37:59.903 305 18186.28 63.63 52751.66 88888.00 2006-11-01 18:38:00.403 305 18186.27 63.73 52751.63 88888.00 2006-11-01 18:38:00.903 305 18186.38 63.71 52751.71 88888.00 2006-11-01 18:38:01.403 305 18186.39 63.73 52751.76 88888.00 2006-11-01 18:38:01.903 305 18186.31 63.73 52751.67 88888.00 2006-11-01 18:38:02.403 305 18186.33 63.70 52751.55 88888.00 2006-11-01 18:38:02.903 305 18186.28 63.69 52751.48 88888.00 2006-11-01 18:38:03.403 305 18186.41 63.73 52751.49 88888.00 2006-11-01 18:38:03.903 305 18186.40 63.76 52751.47 88888.00 2006-11-01 18:38:04.403 305 18186.39 63.72 52751.44 88888.00 2006-11-01 18:38:04.903 305 18186.42 63.76 52751.37 88888.00 2006-11-01 18:38:05.403 305 18186.40 63.82 52751.39 88888.00 2006-11-01 18:38:05.903 305 18186.48 63.71 52751.32 88888.00 2006-11-01 18:38:06.403 305 18186.49 63.67 52751.42 88888.00 2006-11-01 18:38:06.903 305 18186.22 63.65 52751.57 88888.00 2006-11-01 18:38:07.403 305 18186.30 63.56 52751.69 88888.00 2006-11-01 18:38:07.903 305 18186.43 63.68 52751.63 88888.00 2006-11-01 18:38:08.403 305 18186.37 63.76 52751.56 88888.00 2006-11-01 18:38:08.903 305 18186.37 63.73 52751.54 88888.00 2006-11-01 18:38:09.403 305 18186.54 63.77 52751.57 88888.00 2006-11-01 18:38:09.903 305 18186.61 63.77 52751.58 88888.00 2006-11-01 18:38:10.403 305 18186.59 63.69 52751.53 88888.00 2006-11-01 18:38:10.903 305 18186.54 63.64 52751.48 88888.00 2006-11-01 18:38:11.403 305 18186.59 63.71 52751.45 88888.00 2006-11-01 18:38:11.903 305 18186.54 63.70 52751.51 88888.00 2006-11-01 18:38:12.403 305 18186.64 63.75 52751.51 88888.00 2006-11-01 18:38:12.903 305 18186.56 63.79 52751.49 88888.00 2006-11-01 18:38:13.403 305 18186.62 63.85 52751.58 88888.00 2006-11-01 18:38:13.903 305 18186.59 63.92 52751.61 88888.00 2006-11-01 18:38:14.403 305 18186.55 63.95 52751.65 88888.00 2006-11-01 18:38:14.903 305 18186.61 63.86 52751.63 88888.00 2006-11-01 18:38:15.403 305 18186.74 63.85 52751.66 88888.00 2006-11-01 18:38:15.903 305 18186.73 63.79 52751.62 88888.00 2006-11-01 18:38:16.403 305 18186.65 63.84 52751.63 88888.00 2006-11-01 18:38:16.903 305 18186.71 63.81 52751.67 88888.00 2006-11-01 18:38:17.403 305 18186.78 63.84 52751.68 88888.00 2006-11-01 18:38:17.903 305 18186.87 63.95 52751.72 88888.00 2006-11-01 18:38:18.403 305 18186.93 63.89 52751.68 88888.00 2006-11-01 18:38:18.903 305 18186.80 63.87 52751.74 88888.00 2006-11-01 18:38:19.403 305 18186.72 63.90 52751.81 88888.00 2006-11-01 18:38:19.903 305 18186.70 63.87 52751.80 88888.00 2006-11-01 18:38:20.403 305 18186.67 63.96 52751.66 88888.00 2006-11-01 18:38:20.903 305 18186.73 63.99 52751.69 88888.00 2006-11-01 18:38:21.403 305 18186.84 63.97 52751.74 88888.00 2006-11-01 18:38:21.903 305 18186.80 63.99 52751.54 88888.00 2006-11-01 18:38:22.403 305 18186.71 64.00 52751.54 88888.00 2006-11-01 18:38:22.903 305 18186.67 63.96 52751.78 88888.00 2006-11-01 18:38:23.403 305 18186.67 63.96 52751.80 88888.00 2006-11-01 18:38:23.903 305 18186.61 64.08 52751.73 88888.00 2006-11-01 18:38:24.403 305 18186.73 64.07 52751.78 88888.00 2006-11-01 18:38:24.903 305 18186.65 64.03 52751.81 88888.00 2006-11-01 18:38:25.403 305 18186.64 64.04 52751.76 88888.00 2006-11-01 18:38:25.903 305 18186.59 64.09 52751.82 88888.00 2006-11-01 18:38:26.403 305 18186.66 64.08 52751.78 88888.00 2006-11-01 18:38:26.903 305 18186.77 64.04 52751.73 88888.00 2006-11-01 18:38:27.403 305 18186.78 63.99 52751.73 88888.00 2006-11-01 18:38:27.903 305 18186.74 63.92 52751.81 88888.00 2006-11-01 18:38:28.403 305 18186.82 64.05 52751.81 88888.00 2006-11-01 18:38:28.903 305 18186.75 64.10 52751.85 88888.00 2006-11-01 18:38:29.403 305 18186.77 64.12 52751.85 88888.00 2006-11-01 18:38:29.903 305 18186.78 64.13 52751.89 88888.00 2006-11-01 18:38:30.403 305 18186.82 64.09 52751.90 88888.00 2006-11-01 18:38:30.903 305 18186.95 64.19 52751.77 88888.00 2006-11-01 18:38:31.403 305 18186.87 64.18 52751.66 88888.00 2006-11-01 18:38:31.903 305 18186.87 64.11 52751.63 88888.00 2006-11-01 18:38:32.403 305 18186.91 64.13 52751.67 88888.00 2006-11-01 18:38:32.903 305 18186.85 64.11 52751.76 88888.00 2006-11-01 18:38:33.403 305 18186.76 64.13 52751.72 88888.00 2006-11-01 18:38:33.903 305 18186.74 64.09 52751.77 88888.00 2006-11-01 18:38:34.403 305 18186.93 64.15 52751.80 88888.00 2006-11-01 18:38:34.903 305 18187.04 64.14 52751.76 88888.00 2006-11-01 18:38:35.403 305 18186.97 64.17 52751.76 88888.00 2006-11-01 18:38:35.903 305 18186.88 64.17 52751.85 88888.00 2006-11-01 18:38:36.403 305 18186.95 64.10 52751.85 88888.00 2006-11-01 18:38:36.903 305 18186.85 64.04 52751.92 88888.00 2006-11-01 18:38:37.403 305 18186.91 64.08 52751.86 88888.00 2006-11-01 18:38:37.903 305 18186.91 64.13 52751.90 88888.00 2006-11-01 18:38:38.403 305 18186.95 64.09 52751.96 88888.00 2006-11-01 18:38:38.903 305 18186.97 64.01 52751.90 88888.00 2006-11-01 18:38:39.403 305 18186.86 64.02 52751.85 88888.00 2006-11-01 18:38:39.903 305 18186.87 64.06 52751.97 88888.00 2006-11-01 18:38:40.403 305 18186.92 64.08 52752.00 88888.00 2006-11-01 18:38:40.903 305 18186.80 64.07 52751.95 88888.00 2006-11-01 18:38:41.403 305 18186.76 64.10 52751.93 88888.00 2006-11-01 18:38:41.903 305 18186.85 64.13 52751.95 88888.00 2006-11-01 18:38:42.403 305 18186.84 64.10 52751.88 88888.00 2006-11-01 18:38:42.903 305 18186.86 64.11 52751.95 88888.00 2006-11-01 18:38:43.403 305 18186.82 64.12 52751.97 88888.00 2006-11-01 18:38:43.903 305 18186.83 64.11 52752.00 88888.00 2006-11-01 18:38:44.403 305 18186.83 64.01 52752.09 88888.00 2006-11-01 18:38:44.903 305 18186.78 63.98 52752.21 88888.00 2006-11-01 18:38:45.403 305 18186.93 63.99 52752.17 88888.00 2006-11-01 18:38:45.903 305 18187.07 64.02 52752.08 88888.00 2006-11-01 18:38:46.403 305 18187.09 63.94 52752.03 88888.00 2006-11-01 18:38:46.903 305 18187.10 63.94 52751.98 88888.00 2006-11-01 18:38:47.403 305 18187.00 64.01 52751.97 88888.00 2006-11-01 18:38:47.903 305 18186.86 64.04 52752.01 88888.00 2006-11-01 18:38:48.403 305 18186.78 63.97 52752.05 88888.00 2006-11-01 18:38:48.903 305 18186.86 63.95 52752.20 88888.00 2006-11-01 18:38:49.403 305 18186.82 63.99 52752.15 88888.00 2006-11-01 18:38:49.903 305 18186.94 64.09 52752.16 88888.00 2006-11-01 18:38:50.403 305 18187.09 64.04 52752.25 88888.00 2006-11-01 18:38:50.903 305 18187.03 63.97 52752.28 88888.00 2006-11-01 18:38:51.403 305 18187.07 64.02 52752.30 88888.00 2006-11-01 18:38:51.903 305 18187.16 64.04 52752.31 88888.00 2006-11-01 18:38:52.403 305 18187.06 64.13 52752.26 88888.00 2006-11-01 18:38:52.903 305 18187.04 64.17 52752.27 88888.00 2006-11-01 18:38:53.403 305 18187.04 64.14 52752.29 88888.00 2006-11-01 18:38:53.903 305 18187.00 64.11 52752.30 88888.00 2006-11-01 18:38:54.403 305 18186.94 64.10 52752.25 88888.00 2006-11-01 18:38:54.903 305 18187.00 64.10 52752.23 88888.00 2006-11-01 18:38:55.403 305 18187.10 64.13 52752.21 88888.00 2006-11-01 18:38:55.903 305 18187.08 64.10 52752.15 88888.00 2006-11-01 18:38:56.403 305 18186.96 64.10 52752.12 88888.00 2006-11-01 18:38:56.903 305 18186.96 64.12 52752.14 88888.00 2006-11-01 18:38:57.403 305 18186.93 64.17 52752.19 88888.00 2006-11-01 18:38:57.903 305 18186.97 64.16 52752.27 88888.00 2006-11-01 18:38:58.403 305 18187.05 64.13 52752.27 88888.00 2006-11-01 18:38:58.903 305 18186.92 64.15 52752.14 88888.00 2006-11-01 18:38:59.403 305 18186.93 64.34 52752.15 88888.00 2006-11-01 18:38:59.903 305 18186.97 64.30 52752.30 88888.00 2006-11-01 18:39:00.403 305 18187.10 64.35 52752.25 88888.00 2006-11-01 18:39:00.903 305 18187.16 64.26 52752.27 88888.00 2006-11-01 18:39:01.403 305 18187.27 64.15 52752.33 88888.00 2006-11-01 18:39:01.903 305 18187.41 64.18 52752.35 88888.00 2006-11-01 18:39:02.403 305 18187.18 64.26 52752.33 88888.00 2006-11-01 18:39:02.903 305 18187.07 64.28 52752.36 88888.00 2006-11-01 18:39:03.403 305 18187.06 64.26 52752.44 88888.00 2006-11-01 18:39:03.903 305 18186.97 64.22 52752.38 88888.00 2006-11-01 18:39:04.403 305 18186.94 64.20 52752.36 88888.00 2006-11-01 18:39:04.903 305 18187.06 64.30 52752.41 88888.00 2006-11-01 18:39:05.403 305 18187.10 64.32 52752.29 88888.00 2006-11-01 18:39:05.903 305 18187.13 64.37 52752.20 88888.00 2006-11-01 18:39:06.403 305 18187.06 64.41 52752.28 88888.00 2006-11-01 18:39:06.903 305 18187.09 64.41 52752.28 88888.00 2006-11-01 18:39:07.403 305 18187.17 64.38 52752.32 88888.00 2006-11-01 18:39:07.903 305 18187.18 64.39 52752.41 88888.00 2006-11-01 18:39:08.403 305 18187.09 64.50 52752.43 88888.00 2006-11-01 18:39:08.903 305 18187.10 64.34 52752.37 88888.00 2006-11-01 18:39:09.403 305 18187.06 64.32 52752.35 88888.00 2006-11-01 18:39:09.903 305 18187.03 64.39 52752.21 88888.00 2006-11-01 18:39:10.403 305 18187.04 64.41 52752.17 88888.00 2006-11-01 18:39:10.903 305 18187.17 64.41 52752.25 88888.00 2006-11-01 18:39:11.403 305 18187.06 64.42 52752.38 88888.00 2006-11-01 18:39:11.903 305 18187.11 64.43 52752.56 88888.00 2006-11-01 18:39:12.403 305 18186.99 64.47 52752.44 88888.00 2006-11-01 18:39:12.903 305 18187.11 64.43 52752.36 88888.00 2006-11-01 18:39:13.403 305 18187.24 64.35 52752.36 88888.00 2006-11-01 18:39:13.903 305 18187.18 64.33 52752.25 88888.00 2006-11-01 18:39:14.403 305 18187.15 64.34 52752.21 88888.00 2006-11-01 18:39:14.903 305 18187.09 64.32 52752.26 88888.00 2006-11-01 18:39:15.403 305 18187.09 64.39 52752.25 88888.00 2006-11-01 18:39:15.903 305 18187.13 64.36 52752.24 88888.00 2006-11-01 18:39:16.403 305 18187.19 64.42 52752.29 88888.00 2006-11-01 18:39:16.903 305 18187.26 64.46 52752.21 88888.00 2006-11-01 18:39:17.403 305 18187.25 64.49 52752.29 88888.00 2006-11-01 18:39:17.903 305 18187.28 64.53 52752.42 88888.00 2006-11-01 18:39:18.403 305 18187.26 64.57 52752.44 88888.00 2006-11-01 18:39:18.903 305 18187.21 64.52 52752.40 88888.00 2006-11-01 18:39:19.403 305 18187.10 64.51 52752.43 88888.00 2006-11-01 18:39:19.903 305 18187.15 64.47 52752.50 88888.00 2006-11-01 18:39:20.403 305 18187.16 64.46 52752.51 88888.00 2006-11-01 18:39:20.903 305 18187.13 64.44 52752.49 88888.00 2006-11-01 18:39:21.403 305 18187.06 64.37 52752.41 88888.00 2006-11-01 18:39:21.903 305 18187.13 64.34 52752.40 88888.00 2006-11-01 18:39:22.403 305 18187.19 64.42 52752.54 88888.00 2006-11-01 18:39:22.903 305 18187.29 64.38 52752.62 88888.00 2006-11-01 18:39:23.403 305 18187.27 64.36 52752.65 88888.00 2006-11-01 18:39:23.903 305 18187.16 64.43 52752.49 88888.00 2006-11-01 18:39:24.403 305 18187.19 64.48 52752.47 88888.00 2006-11-01 18:39:24.903 305 18187.25 64.52 52752.53 88888.00 2006-11-01 18:39:25.403 305 18187.27 64.44 52752.47 88888.00 2006-11-01 18:39:25.903 305 18187.13 64.43 52752.36 88888.00 2006-11-01 18:39:26.403 305 18187.11 64.43 52752.38 88888.00 2006-11-01 18:39:26.903 305 18187.18 64.47 52752.35 88888.00 2006-11-01 18:39:27.403 305 18187.09 64.49 52752.30 88888.00 2006-11-01 18:39:27.903 305 18187.07 64.53 52752.42 88888.00 2006-11-01 18:39:28.403 305 18187.18 64.54 52752.38 88888.00 2006-11-01 18:39:28.903 305 18187.19 64.47 52752.39 88888.00 2006-11-01 18:39:29.403 305 18187.21 64.47 52752.40 88888.00 2006-11-01 18:39:29.903 305 18187.16 64.54 52752.36 88888.00 2006-11-01 18:39:30.403 305 18187.08 64.64 52752.31 88888.00 2006-11-01 18:39:30.903 305 18187.08 64.61 52752.38 88888.00 2006-11-01 18:39:31.403 305 18187.15 64.56 52752.40 88888.00 2006-11-01 18:39:31.903 305 18187.13 64.51 52752.46 88888.00 2006-11-01 18:39:32.403 305 18187.20 64.47 52752.48 88888.00 2006-11-01 18:39:32.903 305 18187.28 64.55 52752.44 88888.00 2006-11-01 18:39:33.403 305 18187.16 64.53 52752.38 88888.00 2006-11-01 18:39:33.903 305 18187.13 64.45 52752.33 88888.00 2006-11-01 18:39:34.403 305 18187.17 64.40 52752.35 88888.00 2006-11-01 18:39:34.903 305 18187.09 64.43 52752.39 88888.00 2006-11-01 18:39:35.403 305 18187.07 64.46 52752.42 88888.00 2006-11-01 18:39:35.903 305 18187.07 64.48 52752.38 88888.00 2006-11-01 18:39:36.403 305 18187.02 64.45 52752.35 88888.00 2006-11-01 18:39:36.903 305 18187.00 64.42 52752.24 88888.00 2006-11-01 18:39:37.403 305 18187.04 64.48 52752.18 88888.00 2006-11-01 18:39:37.903 305 18187.04 64.51 52752.15 88888.00 2006-11-01 18:39:38.403 305 18187.03 64.53 52752.18 88888.00 2006-11-01 18:39:38.903 305 18187.02 64.42 52752.26 88888.00 2006-11-01 18:39:39.403 305 18187.05 64.39 52752.42 88888.00 2006-11-01 18:39:39.903 305 18187.09 64.42 52752.46 88888.00 2006-11-01 18:39:40.403 305 18187.11 64.47 52752.27 88888.00 2006-11-01 18:39:40.903 305 18187.00 64.50 52752.17 88888.00 2006-11-01 18:39:41.403 305 18187.02 64.50 52752.18 88888.00 2006-11-01 18:39:41.903 305 18186.93 64.44 52752.08 88888.00 2006-11-01 18:39:42.403 305 18186.87 64.46 52752.17 88888.00 2006-11-01 18:39:42.903 305 18187.16 64.44 52752.31 88888.00 2006-11-01 18:39:43.403 305 18187.28 64.39 52752.42 88888.00 2006-11-01 18:39:43.903 305 18187.15 64.39 52752.38 88888.00 2006-11-01 18:39:44.403 305 18186.97 64.36 52752.29 88888.00 2006-11-01 18:39:44.903 305 18186.92 64.28 52752.30 88888.00 2006-11-01 18:39:45.403 305 18187.00 64.26 52752.35 88888.00 2006-11-01 18:39:45.903 305 18186.95 64.34 52752.39 88888.00 2006-11-01 18:39:46.403 305 18186.97 64.36 52752.39 88888.00 2006-11-01 18:39:46.903 305 18186.83 64.36 52752.40 88888.00 2006-11-01 18:39:47.403 305 18186.82 64.37 52752.36 88888.00 2006-11-01 18:39:47.903 305 18186.87 64.35 52752.27 88888.00 2006-11-01 18:39:48.403 305 18186.92 64.38 52752.23 88888.00 2006-11-01 18:39:48.903 305 18186.78 64.38 52752.31 88888.00 2006-11-01 18:39:49.403 305 18186.80 64.42 52752.33 88888.00 2006-11-01 18:39:49.903 305 18186.84 64.40 52752.29 88888.00 2006-11-01 18:39:50.403 305 18186.82 64.40 52752.35 88888.00 2006-11-01 18:39:50.903 305 18186.84 64.40 52752.35 88888.00 2006-11-01 18:39:51.403 305 18186.82 64.41 52752.36 88888.00 2006-11-01 18:39:51.903 305 18186.84 64.45 52752.36 88888.00 2006-11-01 18:39:52.403 305 18186.72 64.41 52752.32 88888.00 2006-11-01 18:39:52.903 305 18186.66 64.40 52752.33 88888.00 2006-11-01 18:39:53.403 305 18186.89 64.40 52752.31 88888.00 2006-11-01 18:39:53.903 305 18186.95 64.32 52752.25 88888.00 2006-11-01 18:39:54.403 305 18186.97 64.36 52752.38 88888.00 2006-11-01 18:39:54.903 305 18186.91 64.35 52752.46 88888.00 2006-11-01 18:39:55.403 305 18186.81 64.37 52752.48 88888.00 2006-11-01 18:39:55.903 305 18186.96 64.35 52752.47 88888.00 2006-11-01 18:39:56.403 305 18187.02 64.39 52752.49 88888.00 2006-11-01 18:39:56.903 305 18186.93 64.39 52752.35 88888.00 2006-11-01 18:39:57.403 305 18186.89 64.35 52752.35 88888.00 2006-11-01 18:39:57.903 305 18186.89 64.31 52752.47 88888.00 2006-11-01 18:39:58.403 305 18186.93 64.28 52752.41 88888.00 2006-11-01 18:39:58.903 305 18186.87 64.21 52752.36 88888.00 2006-11-01 18:39:59.403 305 18186.91 64.22 52752.36 88888.00 2006-11-01 18:39:59.903 305 18186.94 64.21 52752.23 88888.00 2006-11-01 18:40:00.403 305 18186.88 64.25 52752.16 88888.00 2006-11-01 18:40:00.903 305 18186.86 64.29 52752.27 88888.00 2006-11-01 18:40:01.403 305 18186.99 64.24 52752.32 88888.00 2006-11-01 18:40:01.903 305 18187.00 64.24 52752.44 88888.00 2006-11-01 18:40:02.403 305 18187.00 64.16 52752.48 88888.00 2006-11-01 18:40:02.903 305 18186.93 64.15 52752.48 88888.00 2006-11-01 18:40:03.403 305 18186.98 64.13 52752.51 88888.00 2006-11-01 18:40:03.903 305 18186.99 64.12 52752.60 88888.00 2006-11-01 18:40:04.403 305 18186.92 64.05 52752.71 88888.00 2006-11-01 18:40:04.903 305 18186.84 64.03 52752.51 88888.00 2006-11-01 18:40:05.403 305 18186.86 64.04 52752.50 88888.00 2006-11-01 18:40:05.903 305 18186.86 64.01 52752.44 88888.00 2006-11-01 18:40:06.403 305 18186.89 64.03 52752.35 88888.00 2006-11-01 18:40:06.903 305 18186.93 64.04 52752.36 88888.00 2006-11-01 18:40:07.403 305 18186.87 64.10 52752.25 88888.00 2006-11-01 18:40:07.903 305 18186.85 64.08 52752.27 88888.00 2006-11-01 18:40:08.403 305 18186.92 64.07 52752.33 88888.00 2006-11-01 18:40:08.903 305 18186.93 64.08 52752.42 88888.00 2006-11-01 18:40:09.403 305 18186.91 64.09 52752.41 88888.00 2006-11-01 18:40:09.903 305 18186.84 64.02 52752.40 88888.00 2006-11-01 18:40:10.403 305 18186.76 64.02 52752.32 88888.00 2006-11-01 18:40:10.903 305 18186.73 64.10 52752.44 88888.00 2006-11-01 18:40:11.403 305 18186.64 64.13 52752.44 88888.00 2006-11-01 18:40:11.903 305 18186.72 64.10 52752.44 88888.00 2006-11-01 18:40:12.403 305 18186.63 64.12 52752.46 88888.00 2006-11-01 18:40:12.903 305 18186.65 64.12 52752.36 88888.00 2006-11-01 18:40:13.403 305 18186.68 64.06 52752.40 88888.00 2006-11-01 18:40:13.903 305 18186.63 64.12 52752.58 88888.00 2006-11-01 18:40:14.403 305 18186.59 64.13 52752.66 88888.00 2006-11-01 18:40:14.903 305 18186.64 64.16 52752.59 88888.00 2006-11-01 18:40:15.403 305 18186.65 64.19 52752.55 88888.00 2006-11-01 18:40:15.903 305 18186.52 64.21 52752.50 88888.00 2006-11-01 18:40:16.403 305 18186.55 64.25 52752.47 88888.00 2006-11-01 18:40:16.903 305 18186.64 64.28 52752.46 88888.00 2006-11-01 18:40:17.403 305 18186.62 64.19 52752.49 88888.00 2006-11-01 18:40:17.903 305 18186.65 64.15 52752.53 88888.00 2006-11-01 18:40:18.403 305 18186.86 64.12 52752.58 88888.00 2006-11-01 18:40:18.903 305 18187.00 64.04 52752.62 88888.00 2006-11-01 18:40:19.403 305 18187.08 64.02 52752.61 88888.00 2006-11-01 18:40:19.903 305 18187.09 63.97 52752.58 88888.00 2006-11-01 18:40:20.403 305 18187.00 63.86 52752.59 88888.00 2006-11-01 18:40:20.903 305 18186.96 63.91 52752.55 88888.00 2006-11-01 18:40:21.403 305 18187.09 63.91 52752.52 88888.00 2006-11-01 18:40:21.903 305 18187.18 63.92 52752.39 88888.00 2006-11-01 18:40:22.403 305 18187.17 63.89 52752.40 88888.00 2006-11-01 18:40:22.903 305 18187.13 63.81 52752.54 88888.00 2006-11-01 18:40:23.403 305 18186.88 63.77 52752.56 88888.00 2006-11-01 18:40:23.903 305 18186.74 63.74 52752.49 88888.00 2006-11-01 18:40:24.403 305 18186.57 63.77 52752.44 88888.00 2006-11-01 18:40:24.903 305 18186.56 63.85 52752.39 88888.00 2006-11-01 18:40:25.403 305 18186.66 63.92 52752.27 88888.00 2006-11-01 18:40:25.903 305 18186.92 63.88 52752.26 88888.00 2006-11-01 18:40:26.403 305 18187.05 63.92 52752.20 88888.00 2006-11-01 18:40:26.903 305 18187.16 64.08 52752.21 88888.00 2006-11-01 18:40:27.403 305 18187.20 64.09 52752.19 88888.00 2006-11-01 18:40:27.903 305 18187.21 64.08 52752.19 88888.00 2006-11-01 18:40:28.403 305 18187.28 64.01 52752.17 88888.00 2006-11-01 18:40:28.903 305 18187.22 63.92 52752.29 88888.00 2006-11-01 18:40:29.403 305 18187.16 63.94 52752.32 88888.00 2006-11-01 18:40:29.903 305 18187.20 63.91 52752.46 88888.00 2006-11-01 18:40:30.403 305 18187.06 63.94 52752.48 88888.00 2006-11-01 18:40:30.903 305 18186.78 63.99 52752.41 88888.00 2006-11-01 18:40:31.403 305 18186.57 64.01 52752.36 88888.00 2006-11-01 18:40:31.903 305 18186.60 63.94 52752.32 88888.00 2006-11-01 18:40:32.403 305 18186.66 63.95 52752.24 88888.00 2006-11-01 18:40:32.903 305 18186.60 63.92 52752.25 88888.00 2006-11-01 18:40:33.403 305 18186.60 63.94 52752.27 88888.00 2006-11-01 18:40:33.903 305 18186.56 63.87 52752.43 88888.00 2006-11-01 18:40:34.403 305 18186.48 63.87 52752.41 88888.00 2006-11-01 18:40:34.903 305 18186.54 63.95 52752.35 88888.00 2006-11-01 18:40:35.403 305 18186.61 64.04 52752.18 88888.00 2006-11-01 18:40:35.903 305 18186.57 64.05 52752.33 88888.00 2006-11-01 18:40:36.403 305 18186.46 64.07 52752.42 88888.00 2006-11-01 18:40:36.903 305 18186.44 64.11 52752.41 88888.00 2006-11-01 18:40:37.403 305 18186.32 64.13 52752.35 88888.00 2006-11-01 18:40:37.903 305 18186.23 64.17 52752.30 88888.00 2006-11-01 18:40:38.403 305 18186.21 64.18 52752.25 88888.00 2006-11-01 18:40:38.903 305 18186.20 64.18 52752.38 88888.00 2006-11-01 18:40:39.403 305 18186.26 64.13 52752.35 88888.00 2006-11-01 18:40:39.903 305 18186.26 64.15 52752.27 88888.00 2006-11-01 18:40:40.403 305 18186.30 64.17 52752.20 88888.00 2006-11-01 18:40:40.903 305 18186.13 64.20 52752.27 88888.00 2006-11-01 18:40:41.403 305 18186.16 64.19 52752.28 88888.00 2006-11-01 18:40:41.903 305 18186.18 64.13 52752.31 88888.00 2006-11-01 18:40:42.403 305 18186.20 64.10 52752.28 88888.00 2006-11-01 18:40:42.903 305 18186.23 64.07 52752.26 88888.00 2006-11-01 18:40:43.403 305 18186.17 64.09 52752.30 88888.00 2006-11-01 18:40:43.903 305 18186.08 64.08 52752.21 88888.00 2006-11-01 18:40:44.403 305 18186.09 64.06 52752.24 88888.00 2006-11-01 18:40:44.903 305 18186.09 64.10 52752.18 88888.00 2006-11-01 18:40:45.403 305 18186.05 64.11 52752.16 88888.00 2006-11-01 18:40:45.903 305 18185.97 64.14 52752.23 88888.00 2006-11-01 18:40:46.403 305 18186.09 64.18 52752.35 88888.00 2006-11-01 18:40:46.903 305 18186.21 64.23 52752.51 88888.00 2006-11-01 18:40:47.403 305 18186.24 64.21 52752.48 88888.00 2006-11-01 18:40:47.903 305 18186.35 64.21 52752.35 88888.00 2006-11-01 18:40:48.403 305 18186.43 64.18 52752.27 88888.00 2006-11-01 18:40:48.903 305 18186.35 64.18 52752.42 88888.00 2006-11-01 18:40:49.403 305 18186.38 64.06 52752.53 88888.00 2006-11-01 18:40:49.903 305 18186.42 63.97 52752.49 88888.00 2006-11-01 18:40:50.403 305 18186.34 63.87 52752.28 88888.00 2006-11-01 18:40:50.903 305 18186.33 63.95 52752.17 88888.00 2006-11-01 18:40:51.403 305 18186.17 64.08 52752.26 88888.00 2006-11-01 18:40:51.903 305 18186.08 64.14 52752.37 88888.00 2006-11-01 18:40:52.403 305 18186.06 64.03 52752.39 88888.00 2006-11-01 18:40:52.903 305 18185.98 63.95 52752.50 88888.00 2006-11-01 18:40:53.403 305 18186.04 63.97 52752.41 88888.00 2006-11-01 18:40:53.903 305 18185.99 64.07 52752.42 88888.00 2006-11-01 18:40:54.403 305 18185.97 64.10 52752.40 88888.00 2006-11-01 18:40:54.903 305 18186.01 64.02 52752.23 88888.00 2006-11-01 18:40:55.403 305 18185.94 64.04 52752.25 88888.00 2006-11-01 18:40:55.903 305 18185.91 64.03 52752.33 88888.00 2006-11-01 18:40:56.403 305 18185.79 64.00 52752.36 88888.00 2006-11-01 18:40:56.903 305 18185.74 63.99 52752.25 88888.00 2006-11-01 18:40:57.403 305 18185.81 64.02 52752.30 88888.00 2006-11-01 18:40:57.903 305 18185.90 64.11 52752.36 88888.00 2006-11-01 18:40:58.403 305 18186.02 64.19 52752.30 88888.00 2006-11-01 18:40:58.903 305 18186.04 64.43 52752.32 88888.00 2006-11-01 18:40:59.403 305 18186.09 64.51 52752.35 88888.00 2006-11-01 18:40:59.903 305 18186.11 64.51 52752.30 88888.00 2006-11-01 18:41:00.403 305 18186.12 64.44 52752.29 88888.00 2006-11-01 18:41:00.903 305 18186.10 64.44 52752.28 88888.00 2006-11-01 18:41:01.403 305 18186.12 64.53 52752.33 88888.00 2006-11-01 18:41:01.903 305 18186.05 64.64 52752.31 88888.00 2006-11-01 18:41:02.403 305 18186.04 64.58 52752.32 88888.00 2006-11-01 18:41:02.903 305 18186.07 64.48 52752.27 88888.00 2006-11-01 18:41:03.403 305 18186.08 64.39 52752.24 88888.00 2006-11-01 18:41:03.903 305 18186.10 64.38 52752.27 88888.00 2006-11-01 18:41:04.403 305 18185.98 64.44 52752.42 88888.00 2006-11-01 18:41:04.903 305 18185.81 64.46 52752.31 88888.00 2006-11-01 18:41:05.403 305 18185.94 64.43 52752.29 88888.00 2006-11-01 18:41:05.903 305 18186.00 64.49 52752.32 88888.00 2006-11-01 18:41:06.403 305 18186.04 64.56 52752.21 88888.00 2006-11-01 18:41:06.903 305 18186.01 64.50 52752.24 88888.00 2006-11-01 18:41:07.403 305 18186.01 64.45 52752.28 88888.00 2006-11-01 18:41:07.903 305 18185.95 64.30 52752.33 88888.00 2006-11-01 18:41:08.403 305 18185.99 64.31 52752.31 88888.00 2006-11-01 18:41:08.903 305 18185.99 64.26 52752.28 88888.00 2006-11-01 18:41:09.403 305 18185.90 64.25 52752.26 88888.00 2006-11-01 18:41:09.903 305 18185.88 64.34 52752.33 88888.00 2006-11-01 18:41:10.403 305 18185.85 64.35 52752.46 88888.00 2006-11-01 18:41:10.903 305 18185.90 64.35 52752.36 88888.00 2006-11-01 18:41:11.403 305 18185.87 64.39 52752.38 88888.00 2006-11-01 18:41:11.903 305 18185.80 64.33 52752.39 88888.00 2006-11-01 18:41:12.403 305 18185.79 64.22 52752.28 88888.00 2006-11-01 18:41:12.903 305 18185.97 64.23 52752.27 88888.00 2006-11-01 18:41:13.403 305 18185.96 64.36 52752.35 88888.00 2006-11-01 18:41:13.903 305 18185.96 64.35 52752.30 88888.00 2006-11-01 18:41:14.403 305 18185.92 64.35 52752.33 88888.00 2006-11-01 18:41:14.903 305 18186.02 64.30 52752.41 88888.00 2006-11-01 18:41:15.403 305 18186.02 64.29 52752.33 88888.00 2006-11-01 18:41:15.903 305 18185.95 64.28 52752.32 88888.00 2006-11-01 18:41:16.403 305 18185.95 64.25 52752.26 88888.00 2006-11-01 18:41:16.903 305 18185.90 64.28 52752.26 88888.00 2006-11-01 18:41:17.403 305 18185.94 64.25 52752.33 88888.00 2006-11-01 18:41:17.903 305 18185.89 64.21 52752.29 88888.00 2006-11-01 18:41:18.403 305 18185.88 64.22 52752.27 88888.00 2006-11-01 18:41:18.903 305 18185.90 64.26 52752.30 88888.00 2006-11-01 18:41:19.403 305 18185.89 64.34 52752.29 88888.00 2006-11-01 18:41:19.903 305 18185.90 64.40 52752.30 88888.00 2006-11-01 18:41:20.403 305 18185.94 64.29 52752.35 88888.00 2006-11-01 18:41:20.903 305 18185.83 64.32 52752.33 88888.00 2006-11-01 18:41:21.403 305 18185.83 64.29 52752.35 88888.00 2006-11-01 18:41:21.903 305 18185.83 64.26 52752.32 88888.00 2006-11-01 18:41:22.403 305 18185.70 64.33 52752.30 88888.00 2006-11-01 18:41:22.903 305 18185.68 64.32 52752.21 88888.00 2006-11-01 18:41:23.403 305 18185.77 64.35 52752.19 88888.00 2006-11-01 18:41:23.903 305 18185.78 64.47 52752.06 88888.00 2006-11-01 18:41:24.403 305 18185.74 64.42 52752.02 88888.00 2006-11-01 18:41:24.903 305 18185.74 64.42 52751.97 88888.00 2006-11-01 18:41:25.403 305 18185.81 64.44 52752.07 88888.00 2006-11-01 18:41:25.903 305 18185.69 64.45 52752.07 88888.00 2006-11-01 18:41:26.403 305 18185.52 64.35 52752.05 88888.00 2006-11-01 18:41:26.903 305 18185.62 64.26 52752.23 88888.00 2006-11-01 18:41:27.403 305 18185.66 64.31 52752.40 88888.00 2006-11-01 18:41:27.903 305 18185.95 64.31 52752.40 88888.00 2006-11-01 18:41:28.403 305 18186.10 64.40 52752.33 88888.00 2006-11-01 18:41:28.903 305 18185.96 64.39 52752.32 88888.00 2006-11-01 18:41:29.403 305 18185.64 64.45 52752.36 88888.00 2006-11-01 18:41:29.903 305 18185.58 64.46 52752.35 88888.00 2006-11-01 18:41:30.403 305 18185.54 64.44 52752.33 88888.00 2006-11-01 18:41:30.903 305 18185.61 64.47 52752.36 88888.00 2006-11-01 18:41:31.403 305 18185.57 64.48 52752.44 88888.00 2006-11-01 18:41:31.903 305 18185.66 64.50 52752.41 88888.00 2006-11-01 18:41:32.403 305 18185.85 64.50 52752.38 88888.00 2006-11-01 18:41:32.903 305 18186.01 64.46 52752.40 88888.00 2006-11-01 18:41:33.403 305 18186.10 64.43 52752.47 88888.00 2006-11-01 18:41:33.903 305 18186.08 64.39 52752.43 88888.00 2006-11-01 18:41:34.403 305 18186.08 64.41 52752.32 88888.00 2006-11-01 18:41:34.903 305 18186.07 64.34 52752.25 88888.00 2006-11-01 18:41:35.403 305 18186.09 64.46 52752.29 88888.00 2006-11-01 18:41:35.903 305 18186.24 64.50 52752.27 88888.00 2006-11-01 18:41:36.403 305 18186.09 64.58 52752.31 88888.00 2006-11-01 18:41:36.903 305 18186.15 64.62 52752.37 88888.00 2006-11-01 18:41:37.403 305 18186.21 64.59 52752.46 88888.00 2006-11-01 18:41:37.903 305 18186.23 64.54 52752.50 88888.00 2006-11-01 18:41:38.403 305 18185.98 64.50 52752.47 88888.00 2006-11-01 18:41:38.903 305 18185.88 64.46 52752.38 88888.00 2006-11-01 18:41:39.403 305 18186.09 64.46 52752.48 88888.00 2006-11-01 18:41:39.903 305 18186.12 64.43 52752.47 88888.00 2006-11-01 18:41:40.403 305 18186.07 64.43 52752.53 88888.00 2006-11-01 18:41:40.903 305 18186.00 64.46 52752.53 88888.00 2006-11-01 18:41:41.403 305 18185.91 64.48 52752.58 88888.00 2006-11-01 18:41:41.903 305 18185.98 64.56 52752.60 88888.00 2006-11-01 18:41:42.403 305 18185.84 64.58 52752.63 88888.00 2006-11-01 18:41:42.903 305 18186.04 64.47 52752.60 88888.00 2006-11-01 18:41:43.403 305 18186.00 64.33 52752.65 88888.00 2006-11-01 18:41:43.903 305 18186.00 64.19 52752.66 88888.00 2006-11-01 18:41:44.403 305 18185.94 64.20 52752.63 88888.00 2006-11-01 18:41:44.903 305 18185.91 64.26 52752.73 88888.00 2006-11-01 18:41:45.403 305 18185.98 64.25 52752.82 88888.00 2006-11-01 18:41:45.903 305 18185.95 64.20 52752.81 88888.00 2006-11-01 18:41:46.403 305 18185.92 64.13 52752.83 88888.00 2006-11-01 18:41:46.903 305 18185.96 64.25 52752.87 88888.00 2006-11-01 18:41:47.403 305 18185.79 64.31 52752.87 88888.00 2006-11-01 18:41:47.903 305 18185.94 64.40 52752.84 88888.00 2006-11-01 18:41:48.403 305 18185.92 64.37 52752.84 88888.00 2006-11-01 18:41:48.903 305 18185.85 64.30 52752.70 88888.00 2006-11-01 18:41:49.403 305 18185.77 64.23 52752.60 88888.00 2006-11-01 18:41:49.903 305 18185.76 64.22 52752.62 88888.00 2006-11-01 18:41:50.403 305 18185.77 64.35 52752.62 88888.00 2006-11-01 18:41:50.903 305 18185.83 64.42 52752.62 88888.00 2006-11-01 18:41:51.403 305 18185.73 64.32 52752.54 88888.00 2006-11-01 18:41:51.903 305 18185.76 64.26 52752.49 88888.00 2006-11-01 18:41:52.403 305 18185.75 64.30 52752.52 88888.00 2006-11-01 18:41:52.903 305 18185.80 64.31 52752.39 88888.00 2006-11-01 18:41:53.403 305 18185.85 64.29 52752.38 88888.00 2006-11-01 18:41:53.903 305 18185.77 64.33 52752.33 88888.00 2006-11-01 18:41:54.403 305 18185.75 64.36 52752.28 88888.00 2006-11-01 18:41:54.903 305 18185.79 64.31 52752.26 88888.00 2006-11-01 18:41:55.403 305 18185.88 64.23 52752.23 88888.00 2006-11-01 18:41:55.903 305 18185.84 64.23 52752.23 88888.00 2006-11-01 18:41:56.403 305 18185.73 64.24 52752.27 88888.00 2006-11-01 18:41:56.903 305 18185.69 64.26 52752.19 88888.00 2006-11-01 18:41:57.403 305 18185.69 64.31 52752.17 88888.00 2006-11-01 18:41:57.903 305 18185.78 64.33 52752.23 88888.00 2006-11-01 18:41:58.403 305 18185.84 64.35 52752.14 88888.00 2006-11-01 18:41:58.903 305 18185.89 64.33 52752.23 88888.00 2006-11-01 18:41:59.403 305 18185.85 64.31 52752.42 88888.00 2006-11-01 18:41:59.903 305 18185.77 64.30 52752.53 88888.00 2006-11-01 18:42:00.403 305 18185.86 64.28 52752.54 88888.00 2006-11-01 18:42:00.903 305 18185.89 64.26 52752.43 88888.00 2006-11-01 18:42:01.403 305 18185.79 64.25 52752.51 88888.00 2006-11-01 18:42:01.903 305 18185.74 64.19 52752.56 88888.00 2006-11-01 18:42:02.403 305 18185.78 64.24 52752.39 88888.00 2006-11-01 18:42:02.903 305 18185.81 64.22 52752.38 88888.00 2006-11-01 18:42:03.403 305 18185.85 64.11 52752.40 88888.00 2006-11-01 18:42:03.903 305 18185.89 64.11 52752.43 88888.00 2006-11-01 18:42:04.403 305 18185.80 64.16 52752.51 88888.00 2006-11-01 18:42:04.903 305 18185.77 64.22 52752.51 88888.00 2006-11-01 18:42:05.403 305 18185.68 64.17 52752.44 88888.00 2006-11-01 18:42:05.903 305 18185.68 64.19 52752.32 88888.00 2006-11-01 18:42:06.403 305 18185.85 64.26 52752.28 88888.00 2006-11-01 18:42:06.903 305 18185.79 64.32 52752.27 88888.00 2006-11-01 18:42:07.403 305 18185.68 64.35 52752.26 88888.00 2006-11-01 18:42:07.903 305 18185.64 64.37 52752.31 88888.00 2006-11-01 18:42:08.403 305 18185.74 64.37 52752.39 88888.00 2006-11-01 18:42:08.903 305 18185.76 64.40 52752.40 88888.00 2006-11-01 18:42:09.403 305 18185.68 64.32 52752.41 88888.00 2006-11-01 18:42:09.903 305 18185.66 64.32 52752.42 88888.00 2006-11-01 18:42:10.403 305 18185.70 64.32 52752.41 88888.00 2006-11-01 18:42:10.903 305 18185.63 64.32 52752.51 88888.00 2006-11-01 18:42:11.403 305 18185.64 64.28 52752.64 88888.00 2006-11-01 18:42:11.903 305 18185.58 64.26 52752.64 88888.00 2006-11-01 18:42:12.403 305 18185.67 64.23 52752.56 88888.00 2006-11-01 18:42:12.903 305 18185.69 64.31 52752.64 88888.00 2006-11-01 18:42:13.403 305 18185.65 64.34 52752.59 88888.00 2006-11-01 18:42:13.903 305 18185.65 64.28 52752.60 88888.00 2006-11-01 18:42:14.403 305 18185.55 64.21 52752.53 88888.00 2006-11-01 18:42:14.903 305 18185.53 64.22 52752.51 88888.00 2006-11-01 18:42:15.403 305 18185.68 64.25 52752.58 88888.00 2006-11-01 18:42:15.903 305 18185.58 64.24 52752.53 88888.00 2006-11-01 18:42:16.403 305 18185.52 64.32 52752.43 88888.00 2006-11-01 18:42:16.903 305 18185.51 64.28 52752.41 88888.00 2006-11-01 18:42:17.403 305 18185.62 64.21 52752.39 88888.00 2006-11-01 18:42:17.903 305 18185.69 64.30 52752.44 88888.00 2006-11-01 18:42:18.403 305 18185.73 64.35 52752.42 88888.00 2006-11-01 18:42:18.903 305 18185.64 64.23 52752.47 88888.00 2006-11-01 18:42:19.403 305 18185.53 64.21 52752.51 88888.00 2006-11-01 18:42:19.903 305 18185.51 64.23 52752.42 88888.00 2006-11-01 18:42:20.403 305 18185.56 64.22 52752.35 88888.00 2006-11-01 18:42:20.903 305 18185.59 64.23 52752.39 88888.00 2006-11-01 18:42:21.403 305 18185.51 64.29 52752.32 88888.00 2006-11-01 18:42:21.903 305 18185.52 64.31 52752.41 88888.00 2006-11-01 18:42:22.403 305 18185.56 64.26 52752.58 88888.00 2006-11-01 18:42:22.903 305 18185.46 64.33 52752.62 88888.00 2006-11-01 18:42:23.403 305 18185.51 64.38 52752.59 88888.00 2006-11-01 18:42:23.903 305 18185.62 64.44 52752.53 88888.00 2006-11-01 18:42:24.403 305 18185.72 64.45 52752.50 88888.00 2006-11-01 18:42:24.903 305 18185.73 64.35 52752.42 88888.00 2006-11-01 18:42:25.403 305 18185.80 64.42 52752.37 88888.00 2006-11-01 18:42:25.903 305 18185.77 64.51 52752.25 88888.00 2006-11-01 18:42:26.403 305 18185.72 64.52 52752.13 88888.00 2006-11-01 18:42:26.903 305 18185.63 64.47 52752.31 88888.00 2006-11-01 18:42:27.403 305 18185.65 64.45 52752.40 88888.00 2006-11-01 18:42:27.903 305 18185.64 64.43 52752.41 88888.00 2006-11-01 18:42:28.403 305 18185.56 64.45 52752.51 88888.00 2006-11-01 18:42:28.903 305 18185.50 64.46 52752.48 88888.00 2006-11-01 18:42:29.403 305 18185.59 64.47 52752.37 88888.00 2006-11-01 18:42:29.903 305 18185.65 64.44 52752.24 88888.00 2006-11-01 18:42:30.403 305 18185.59 64.49 52752.31 88888.00 2006-11-01 18:42:30.903 305 18185.52 64.45 52752.42 88888.00 2006-11-01 18:42:31.403 305 18185.52 64.38 52752.46 88888.00 2006-11-01 18:42:31.903 305 18185.69 64.35 52752.49 88888.00 2006-11-01 18:42:32.403 305 18185.76 64.39 52752.41 88888.00 2006-11-01 18:42:32.903 305 18185.75 64.36 52752.50 88888.00 2006-11-01 18:42:33.403 305 18185.72 64.30 52752.54 88888.00 2006-11-01 18:42:33.903 305 18185.79 64.35 52752.41 88888.00 2006-11-01 18:42:34.403 305 18185.76 64.35 52752.39 88888.00 2006-11-01 18:42:34.903 305 18185.69 64.38 52752.35 88888.00 2006-11-01 18:42:35.403 305 18185.66 64.35 52752.30 88888.00 2006-11-01 18:42:35.903 305 18185.72 64.35 52752.28 88888.00 2006-11-01 18:42:36.403 305 18185.68 64.34 52752.44 88888.00 2006-11-01 18:42:36.903 305 18185.66 64.30 52752.48 88888.00 2006-11-01 18:42:37.403 305 18185.77 64.29 52752.48 88888.00 2006-11-01 18:42:37.903 305 18185.79 64.37 52752.52 88888.00 2006-11-01 18:42:38.403 305 18185.76 64.38 52752.50 88888.00 2006-11-01 18:42:38.903 305 18185.70 64.30 52752.53 88888.00 2006-11-01 18:42:39.403 305 18185.80 64.26 52752.60 88888.00 2006-11-01 18:42:39.903 305 18185.76 64.29 52752.61 88888.00 2006-11-01 18:42:40.403 305 18185.75 64.30 52752.52 88888.00 2006-11-01 18:42:40.903 305 18185.70 64.28 52752.48 88888.00 2006-11-01 18:42:41.403 305 18185.74 64.37 52752.50 88888.00 2006-11-01 18:42:41.903 305 18185.81 64.36 52752.54 88888.00 2006-11-01 18:42:42.403 305 18185.79 64.20 52752.53 88888.00 2006-11-01 18:42:42.903 305 18185.79 64.22 52752.49 88888.00 2006-11-01 18:42:43.403 305 18185.69 64.20 52752.59 88888.00 2006-11-01 18:42:43.903 305 18185.70 64.28 52752.53 88888.00 2006-11-01 18:42:44.403 305 18185.72 64.23 52752.49 88888.00 2006-11-01 18:42:44.903 305 18185.65 64.25 52752.41 88888.00 2006-11-01 18:42:45.403 305 18185.67 64.25 52752.40 88888.00 2006-11-01 18:42:45.903 305 18185.75 64.31 52752.47 88888.00 2006-11-01 18:42:46.403 305 18185.75 64.24 52752.49 88888.00 2006-11-01 18:42:46.903 305 18185.72 64.24 52752.59 88888.00 2006-11-01 18:42:47.403 305 18185.68 64.30 52752.51 88888.00 2006-11-01 18:42:47.903 305 18185.75 64.34 52752.41 88888.00 2006-11-01 18:42:48.403 305 18185.75 64.36 52752.41 88888.00 2006-11-01 18:42:48.903 305 18185.66 64.36 52752.32 88888.00 2006-11-01 18:42:49.403 305 18185.66 64.23 52752.29 88888.00 2006-11-01 18:42:49.903 305 18185.78 64.32 52752.30 88888.00 2006-11-01 18:42:50.403 305 18185.76 64.29 52752.38 88888.00 2006-11-01 18:42:50.903 305 18185.73 64.30 52752.30 88888.00 2006-11-01 18:42:51.403 305 18185.78 64.34 52752.32 88888.00 2006-11-01 18:42:51.903 305 18185.86 64.37 52752.24 88888.00 2006-11-01 18:42:52.403 305 18185.89 64.26 52752.19 88888.00 2006-11-01 18:42:52.903 305 18185.98 64.23 52752.25 88888.00 2006-11-01 18:42:53.403 305 18185.94 64.28 52752.28 88888.00 2006-11-01 18:42:53.903 305 18185.98 64.29 52752.17 88888.00 2006-11-01 18:42:54.403 305 18185.99 64.30 52752.23 88888.00 2006-11-01 18:42:54.903 305 18185.88 64.36 52752.33 88888.00 2006-11-01 18:42:55.403 305 18185.83 64.39 52752.33 88888.00 2006-11-01 18:42:55.903 305 18185.78 64.47 52752.40 88888.00 2006-11-01 18:42:56.403 305 18185.73 64.50 52752.42 88888.00 2006-11-01 18:42:56.903 305 18185.77 64.49 52752.39 88888.00 2006-11-01 18:42:57.403 305 18185.88 64.47 52752.37 88888.00 2006-11-01 18:42:57.903 305 18185.95 64.45 52752.49 88888.00 2006-11-01 18:42:58.403 305 18185.97 64.39 52752.33 88888.00 2006-11-01 18:42:58.903 305 18185.98 64.32 52752.15 88888.00 2006-11-01 18:42:59.403 305 18186.06 64.36 52752.01 88888.00 2006-11-01 18:42:59.903 305 18186.09 64.35 52752.09 88888.00 2006-11-01 18:43:00.403 305 18186.20 64.32 52752.21 88888.00 2006-11-01 18:43:00.903 305 18186.19 64.32 52752.19 88888.00 2006-11-01 18:43:01.403 305 18186.26 64.30 52752.15 88888.00 2006-11-01 18:43:01.903 305 18186.30 64.23 52752.14 88888.00 2006-11-01 18:43:02.403 305 18186.26 64.34 52752.17 88888.00 2006-11-01 18:43:02.903 305 18186.20 64.38 52752.15 88888.00 2006-11-01 18:43:03.403 305 18186.15 64.42 52752.07 88888.00 2006-11-01 18:43:03.903 305 18186.15 64.32 52752.06 88888.00 2006-11-01 18:43:04.403 305 18186.21 64.35 52752.13 88888.00 2006-11-01 18:43:04.903 305 18186.33 64.26 52752.15 88888.00 2006-11-01 18:43:05.403 305 18186.41 64.21 52752.07 88888.00 2006-11-01 18:43:05.903 305 18186.44 64.18 52752.03 88888.00 2006-11-01 18:43:06.403 305 18186.40 64.23 52752.20 88888.00 2006-11-01 18:43:06.903 305 18186.44 64.25 52752.31 88888.00 2006-11-01 18:43:07.403 305 18186.34 64.25 52752.35 88888.00 2006-11-01 18:43:07.903 305 18186.35 64.28 52752.30 88888.00 2006-11-01 18:43:08.403 305 18186.39 64.20 52752.29 88888.00 2006-11-01 18:43:08.903 305 18186.29 64.12 52752.26 88888.00 2006-11-01 18:43:09.403 305 18186.34 64.09 52752.24 88888.00 2006-11-01 18:43:09.903 305 18186.45 64.18 52752.25 88888.00 2006-11-01 18:43:10.403 305 18186.44 64.19 52752.26 88888.00 2006-11-01 18:43:10.903 305 18186.35 64.21 52752.27 88888.00 2006-11-01 18:43:11.403 305 18186.38 64.26 52752.32 88888.00 2006-11-01 18:43:11.903 305 18186.39 64.26 52752.35 88888.00 2006-11-01 18:43:12.403 305 18186.43 64.28 52752.35 88888.00 2006-11-01 18:43:12.903 305 18186.45 64.20 52752.35 88888.00 2006-11-01 18:43:13.403 305 18186.52 64.16 52752.43 88888.00 2006-11-01 18:43:13.903 305 18186.46 64.11 52752.36 88888.00 2006-11-01 18:43:14.403 305 18186.48 64.07 52752.30 88888.00 2006-11-01 18:43:14.903 305 18186.44 64.05 52752.31 88888.00 2006-11-01 18:43:15.403 305 18186.51 64.03 52752.29 88888.00 2006-11-01 18:43:15.903 305 18186.46 64.04 52752.31 88888.00 2006-11-01 18:43:16.403 305 18186.64 64.11 52752.29 88888.00 2006-11-01 18:43:16.903 305 18186.66 64.16 52752.13 88888.00 2006-11-01 18:43:17.403 305 18186.62 64.04 52752.13 88888.00 2006-11-01 18:43:17.903 305 18186.61 63.96 52752.27 88888.00 2006-11-01 18:43:18.403 305 18186.67 63.98 52752.25 88888.00 2006-11-01 18:43:18.903 305 18186.68 64.03 52752.17 88888.00 2006-11-01 18:43:19.403 305 18186.65 64.11 52752.16 88888.00 2006-11-01 18:43:19.903 305 18186.75 64.19 52752.20 88888.00 2006-11-01 18:43:20.403 305 18186.73 64.26 52752.27 88888.00 2006-11-01 18:43:20.903 305 18186.64 64.22 52752.32 88888.00 2006-11-01 18:43:21.403 305 18186.61 64.18 52752.36 88888.00 2006-11-01 18:43:21.903 305 18186.54 64.16 52752.27 88888.00 2006-11-01 18:43:22.403 305 18186.53 64.17 52752.21 88888.00 2006-11-01 18:43:22.903 305 18186.59 64.15 52752.24 88888.00 2006-11-01 18:43:23.403 305 18186.57 64.18 52752.40 88888.00 2006-11-01 18:43:23.903 305 18186.59 64.18 52752.40 88888.00 2006-11-01 18:43:24.403 305 18186.66 64.17 52752.28 88888.00 2006-11-01 18:43:24.903 305 18186.60 64.28 52752.35 88888.00 2006-11-01 18:43:25.403 305 18186.68 64.29 52752.36 88888.00 2006-11-01 18:43:25.903 305 18186.74 64.34 52752.32 88888.00 2006-11-01 18:43:26.403 305 18186.74 64.30 52752.37 88888.00 2006-11-01 18:43:26.903 305 18186.75 64.17 52752.48 88888.00 2006-11-01 18:43:27.403 305 18186.74 64.22 52752.40 88888.00 2006-11-01 18:43:27.903 305 18186.70 64.15 52752.52 88888.00 2006-11-01 18:43:28.403 305 18186.74 64.10 52752.60 88888.00 2006-11-01 18:43:28.903 305 18186.80 64.25 52752.59 88888.00 2006-11-01 18:43:29.403 305 18186.78 64.36 52752.55 88888.00 2006-11-01 18:43:29.903 305 18186.82 64.30 52752.53 88888.00 2006-11-01 18:43:30.403 305 18186.76 64.22 52752.46 88888.00 2006-11-01 18:43:30.903 305 18186.75 64.23 52752.53 88888.00 2006-11-01 18:43:31.403 305 18186.75 64.22 52752.47 88888.00 2006-11-01 18:43:31.903 305 18186.71 64.30 52752.37 88888.00 2006-11-01 18:43:32.403 305 18186.72 64.29 52752.37 88888.00 2006-11-01 18:43:32.903 305 18186.68 64.25 52752.54 88888.00 2006-11-01 18:43:33.403 305 18186.71 64.20 52752.59 88888.00 2006-11-01 18:43:33.903 305 18186.67 64.17 52752.50 88888.00 2006-11-01 18:43:34.403 305 18186.71 64.17 52752.44 88888.00 2006-11-01 18:43:34.903 305 18186.78 64.23 52752.52 88888.00 2006-11-01 18:43:35.403 305 18186.82 64.25 52752.49 88888.00 2006-11-01 18:43:35.903 305 18186.82 64.26 52752.50 88888.00 2006-11-01 18:43:36.403 305 18186.91 64.28 52752.40 88888.00 2006-11-01 18:43:36.903 305 18186.94 64.25 52752.42 88888.00 2006-11-01 18:43:37.403 305 18187.00 64.32 52752.47 88888.00 2006-11-01 18:43:37.903 305 18186.97 64.34 52752.54 88888.00 2006-11-01 18:43:38.403 305 18186.94 64.39 52752.59 88888.00 2006-11-01 18:43:38.903 305 18186.95 64.37 52752.64 88888.00 2006-11-01 18:43:39.403 305 18186.95 64.32 52752.54 88888.00 2006-11-01 18:43:39.903 305 18186.93 64.32 52752.59 88888.00 2006-11-01 18:43:40.403 305 18187.03 64.37 52752.63 88888.00 2006-11-01 18:43:40.903 305 18187.15 64.43 52752.59 88888.00 2006-11-01 18:43:41.403 305 18187.10 64.34 52752.48 88888.00 2006-11-01 18:43:41.903 305 18187.06 64.33 52752.52 88888.00 2006-11-01 18:43:42.403 305 18187.17 64.33 52752.51 88888.00 2006-11-01 18:43:42.903 305 18187.18 64.41 52752.47 88888.00 2006-11-01 18:43:43.403 305 18187.10 64.44 52752.42 88888.00 2006-11-01 18:43:43.903 305 18187.06 64.49 52752.42 88888.00 2006-11-01 18:43:44.403 305 18186.98 64.51 52752.52 88888.00 2006-11-01 18:43:44.903 305 18186.98 64.48 52752.53 88888.00 2006-11-01 18:43:45.403 305 18186.99 64.46 52752.46 88888.00 2006-11-01 18:43:45.903 305 18187.08 64.43 52752.37 88888.00 2006-11-01 18:43:46.403 305 18187.15 64.44 52752.46 88888.00 2006-11-01 18:43:46.903 305 18187.15 64.37 52752.56 88888.00 2006-11-01 18:43:47.403 305 18187.13 64.13 52752.58 88888.00 2006-11-01 18:43:47.903 305 18187.03 64.09 52752.59 88888.00 2006-11-01 18:43:48.403 305 18187.21 64.10 52752.51 88888.00 2006-11-01 18:43:48.903 305 18187.18 64.11 52752.43 88888.00 2006-11-01 18:43:49.403 305 18187.09 64.09 52752.36 88888.00 2006-11-01 18:43:49.903 305 18187.02 64.10 52752.46 88888.00 2006-11-01 18:43:50.403 305 18186.93 64.15 52752.50 88888.00 2006-11-01 18:43:50.903 305 18187.04 64.13 52752.52 88888.00 2006-11-01 18:43:51.403 305 18187.24 64.12 52752.51 88888.00 2006-11-01 18:43:51.903 305 18187.14 64.10 52752.41 88888.00 2006-11-01 18:43:52.403 305 18186.87 64.19 52752.31 88888.00 2006-11-01 18:43:52.903 305 18186.85 64.24 52752.29 88888.00 2006-11-01 18:43:53.403 305 18186.87 64.29 52752.36 88888.00 2006-11-01 18:43:53.903 305 18186.80 64.26 52752.43 88888.00 2006-11-01 18:43:54.403 305 18186.86 64.18 52752.40 88888.00 2006-11-01 18:43:54.903 305 18186.92 64.23 52752.38 88888.00 2006-11-01 18:43:55.403 305 18186.89 64.32 52752.36 88888.00 2006-11-01 18:43:55.903 305 18186.89 64.25 52752.37 88888.00 2006-11-01 18:43:56.403 305 18186.85 64.24 52752.35 88888.00 2006-11-01 18:43:56.903 305 18187.03 64.22 52752.42 88888.00 2006-11-01 18:43:57.403 305 18187.06 64.21 52752.40 88888.00 2006-11-01 18:43:57.903 305 18186.98 64.21 52752.40 88888.00 2006-11-01 18:43:58.403 305 18187.13 64.23 52752.38 88888.00 2006-11-01 18:43:58.903 305 18187.06 64.34 52752.31 88888.00 2006-11-01 18:43:59.403 305 18186.98 64.37 52752.28 88888.00 2006-11-01 18:43:59.903 305 18187.00 64.33 52752.36 88888.00 2006-11-01 18:44:00.403 305 18186.78 64.24 52752.38 88888.00 2006-11-01 18:44:00.903 305 18186.78 64.22 52752.36 88888.00 2006-11-01 18:44:01.403 305 18186.84 64.16 52752.30 88888.00 2006-11-01 18:44:01.903 305 18186.84 64.21 52752.32 88888.00 2006-11-01 18:44:02.403 305 18186.82 64.28 52752.29 88888.00 2006-11-01 18:44:02.903 305 18186.84 64.35 52752.33 88888.00 2006-11-01 18:44:03.403 305 18186.86 64.37 52752.52 88888.00 2006-11-01 18:44:03.903 305 18187.00 64.42 52752.41 88888.00 2006-11-01 18:44:04.403 305 18187.18 64.43 52752.37 88888.00 2006-11-01 18:44:04.903 305 18187.13 64.42 52752.39 88888.00 2006-11-01 18:44:05.403 305 18186.93 64.35 52752.47 88888.00 2006-11-01 18:44:05.903 305 18186.80 64.38 52752.42 88888.00 2006-11-01 18:44:06.403 305 18186.80 64.36 52752.51 88888.00 2006-11-01 18:44:06.903 305 18186.78 64.29 52752.55 88888.00 2006-11-01 18:44:07.403 305 18186.74 64.35 52752.63 88888.00 2006-11-01 18:44:07.903 305 18186.85 64.34 52752.59 88888.00 2006-11-01 18:44:08.403 305 18186.91 64.35 52752.47 88888.00 2006-11-01 18:44:08.903 305 18186.91 64.39 52752.42 88888.00 2006-11-01 18:44:09.403 305 18186.83 64.50 52752.39 88888.00 2006-11-01 18:44:09.903 305 18186.96 64.56 52752.58 88888.00 2006-11-01 18:44:10.403 305 18187.05 64.48 52752.72 88888.00 2006-11-01 18:44:10.903 305 18187.09 64.50 52752.67 88888.00 2006-11-01 18:44:11.403 305 18187.16 64.56 52752.61 88888.00 2006-11-01 18:44:11.903 305 18187.10 64.56 52752.66 88888.00 2006-11-01 18:44:12.403 305 18187.04 64.56 52752.52 88888.00 2006-11-01 18:44:12.903 305 18186.94 64.63 52752.56 88888.00 2006-11-01 18:44:13.403 305 18187.02 64.66 52752.52 88888.00 2006-11-01 18:44:13.903 305 18187.06 64.58 52752.44 88888.00 2006-11-01 18:44:14.403 305 18187.06 64.48 52752.36 88888.00 2006-11-01 18:44:14.903 305 18187.15 64.47 52752.36 88888.00 2006-11-01 18:44:15.403 305 18187.11 64.46 52752.55 88888.00 2006-11-01 18:44:15.903 305 18187.17 64.50 52752.54 88888.00 2006-11-01 18:44:16.403 305 18187.16 64.59 52752.43 88888.00 2006-11-01 18:44:16.903 305 18187.21 64.57 52752.46 88888.00 2006-11-01 18:44:17.403 305 18187.33 64.51 52752.49 88888.00 2006-11-01 18:44:17.903 305 18187.33 64.53 52752.43 88888.00 2006-11-01 18:44:18.403 305 18187.20 64.53 52752.52 88888.00 2006-11-01 18:44:18.903 305 18187.17 64.52 52752.48 88888.00 2006-11-01 18:44:19.403 305 18187.27 64.59 52752.42 88888.00 2006-11-01 18:44:19.903 305 18187.24 64.61 52752.37 88888.00 2006-11-01 18:44:20.400 305 18187.14 64.65 52752.39 88888.00 2006-11-01 18:44:20.900 305 18187.14 64.56 52752.38 88888.00 2006-11-01 18:44:21.400 305 18187.17 64.58 52752.37 88888.00 2006-11-01 18:44:21.900 305 18187.18 64.71 52752.50 88888.00 2006-11-01 18:44:22.400 305 18187.22 64.65 52752.48 88888.00 2006-11-01 18:44:22.900 305 18187.15 64.62 52752.54 88888.00 2006-11-01 18:44:23.400 305 18187.27 64.64 52752.58 88888.00 2006-11-01 18:44:23.900 305 18187.28 64.72 52752.60 88888.00 2006-11-01 18:44:24.400 305 18187.32 64.67 52752.60 88888.00 2006-11-01 18:44:24.900 305 18187.40 64.54 52752.62 88888.00 2006-11-01 18:44:25.400 305 18187.30 64.58 52752.71 88888.00 2006-11-01 18:44:25.900 305 18187.32 64.58 52752.75 88888.00 2006-11-01 18:44:26.400 305 18187.30 64.57 52752.71 88888.00 2006-11-01 18:44:26.900 305 18187.35 64.59 52752.69 88888.00 2006-11-01 18:44:27.400 305 18187.33 64.57 52752.71 88888.00 2006-11-01 18:44:27.900 305 18187.21 64.51 52752.76 88888.00 2006-11-01 18:44:28.400 305 18187.21 64.51 52752.66 88888.00 2006-11-01 18:44:28.900 305 18187.25 64.55 52752.71 88888.00 2006-11-01 18:44:29.400 305 18187.27 64.56 52752.75 88888.00 2006-11-01 18:44:29.900 305 18187.40 64.55 52752.67 88888.00 2006-11-01 18:44:30.400 305 18187.42 64.56 52752.82 88888.00 2006-11-01 18:44:30.900 305 18187.26 64.46 52752.77 88888.00 2006-11-01 18:44:31.400 305 18187.35 64.45 52752.69 88888.00 2006-11-01 18:44:31.900 305 18187.44 64.50 52752.54 88888.00 2006-11-01 18:44:32.400 305 18187.37 64.51 52752.60 88888.00 2006-11-01 18:44:32.900 305 18187.38 64.58 52752.66 88888.00 2006-11-01 18:44:33.400 305 18187.25 64.64 52752.76 88888.00 2006-11-01 18:44:33.900 305 18187.20 64.64 52752.90 88888.00 2006-11-01 18:44:34.400 305 18187.26 64.63 52752.84 88888.00 2006-11-01 18:44:34.900 305 18187.29 64.56 52752.87 88888.00 2006-11-01 18:44:35.400 305 18187.37 64.58 52752.85 88888.00 2006-11-01 18:44:35.900 305 18187.40 64.58 52752.69 88888.00 2006-11-01 18:44:36.400 305 18187.35 64.48 52752.71 88888.00 2006-11-01 18:44:36.900 305 18187.25 64.41 52752.69 88888.00 2006-11-01 18:44:37.400 305 18187.32 64.44 52752.78 88888.00 2006-11-01 18:44:37.900 305 18187.30 64.57 52752.84 88888.00 2006-11-01 18:44:38.400 305 18187.18 64.55 52752.89 88888.00 2006-11-01 18:44:38.900 305 18187.19 64.51 52752.66 88888.00 2006-11-01 18:44:39.400 305 18187.15 64.53 52752.60 88888.00 2006-11-01 18:44:39.900 305 18187.26 64.62 52752.70 88888.00 2006-11-01 18:44:40.400 305 18187.19 64.62 52752.73 88888.00 2006-11-01 18:44:40.900 305 18187.11 64.63 52752.78 88888.00 2006-11-01 18:44:41.400 305 18187.06 64.59 52752.79 88888.00 2006-11-01 18:44:41.900 305 18187.19 64.65 52752.73 88888.00 2006-11-01 18:44:42.400 305 18187.21 64.77 52752.71 88888.00 2006-11-01 18:44:42.900 305 18187.28 64.80 52752.73 88888.00 2006-11-01 18:44:43.400 305 18187.24 64.79 52752.85 88888.00 2006-11-01 18:44:43.900 305 18187.28 64.77 52752.93 88888.00 2006-11-01 18:44:44.400 305 18187.39 64.78 52752.89 88888.00 2006-11-01 18:44:44.900 305 18187.49 64.80 52752.94 88888.00 2006-11-01 18:44:45.400 305 18187.57 64.82 52752.99 88888.00 2006-11-01 18:44:45.900 305 18187.49 64.89 52752.94 88888.00 2006-11-01 18:44:46.400 305 18187.53 64.90 52752.91 88888.00 2006-11-01 18:44:46.900 305 18187.48 64.95 52752.95 88888.00 2006-11-01 18:44:47.400 305 18187.52 64.87 52752.94 88888.00 2006-11-01 18:44:47.900 305 18187.57 64.84 52752.85 88888.00 2006-11-01 18:44:48.400 305 18187.62 64.82 52752.84 88888.00 2006-11-01 18:44:48.900 305 18187.74 64.84 52752.85 88888.00 2006-11-01 18:44:49.400 305 18187.84 64.83 52752.79 88888.00 2006-11-01 18:44:49.900 305 18187.79 64.88 52752.83 88888.00 2006-11-01 18:44:50.400 305 18187.71 64.94 52752.79 88888.00 2006-11-01 18:44:50.900 305 18187.61 64.97 52752.83 88888.00 2006-11-01 18:44:51.400 305 18187.67 64.95 52752.83 88888.00 2006-11-01 18:44:51.900 305 18187.75 64.92 52752.84 88888.00 2006-11-01 18:44:52.400 305 18187.71 64.86 52752.79 88888.00 2006-11-01 18:44:52.900 305 18187.79 64.83 52752.87 88888.00 2006-11-01 18:44:53.400 305 18187.82 64.82 52752.83 88888.00 2006-11-01 18:44:53.900 305 18187.74 64.88 52752.95 88888.00 2006-11-01 18:44:54.400 305 18187.64 64.80 52752.95 88888.00 2006-11-01 18:44:54.900 305 18187.73 64.75 52752.86 88888.00 2006-11-01 18:44:55.400 305 18187.82 64.77 52752.88 88888.00 2006-11-01 18:44:55.900 305 18187.81 64.87 52752.87 88888.00 2006-11-01 18:44:56.400 305 18187.87 64.98 52753.00 88888.00 2006-11-01 18:44:56.900 305 18187.91 64.97 52752.98 88888.00 2006-11-01 18:44:57.400 305 18187.72 64.87 52752.79 88888.00 2006-11-01 18:44:57.900 305 18187.70 64.85 52752.82 88888.00 2006-11-01 18:44:58.400 305 18187.63 64.84 52752.85 88888.00 2006-11-01 18:44:58.900 305 18187.54 64.92 52752.85 88888.00 2006-11-01 18:44:59.400 305 18187.48 64.95 52752.86 88888.00 2006-11-01 18:44:59.900 305 18187.52 64.98 52752.95 88888.00 2006-11-01 18:45:00.400 305 18187.63 64.95 52752.98 88888.00 2006-11-01 18:45:00.900 305 18187.58 64.96 52752.95 88888.00 2006-11-01 18:45:01.400 305 18187.54 64.91 52753.01 88888.00 2006-11-01 18:45:01.900 305 18187.61 64.88 52753.05 88888.00 2006-11-01 18:45:02.400 305 18187.72 64.95 52753.05 88888.00 2006-11-01 18:45:02.900 305 18187.90 65.06 52753.02 88888.00 2006-11-01 18:45:03.400 305 18187.96 65.00 52752.96 88888.00 2006-11-01 18:45:03.900 305 18187.68 65.04 52752.91 88888.00 2006-11-01 18:45:04.400 305 18187.59 65.12 52752.89 88888.00 2006-11-01 18:45:04.900 305 18187.51 65.07 52752.86 88888.00 2006-11-01 18:45:05.400 305 18187.54 65.04 52752.95 88888.00 2006-11-01 18:45:05.900 305 18187.68 65.00 52752.95 88888.00 2006-11-01 18:45:06.400 305 18187.68 64.95 52753.00 88888.00 2006-11-01 18:45:06.900 305 18187.65 64.95 52752.91 88888.00 2006-11-01 18:45:07.400 305 18187.76 64.96 52752.81 88888.00 2006-11-01 18:45:07.900 305 18187.75 65.03 52752.74 88888.00 2006-11-01 18:45:08.400 305 18187.57 65.03 52752.87 88888.00 2006-11-01 18:45:08.900 305 18187.64 65.00 52753.09 88888.00 2006-11-01 18:45:09.400 305 18187.70 65.06 52753.11 88888.00 2006-11-01 18:45:09.900 305 18187.58 65.13 52753.04 88888.00 2006-11-01 18:45:10.400 305 18187.63 65.07 52752.93 88888.00 2006-11-01 18:45:10.900 305 18187.75 65.05 52752.91 88888.00 2006-11-01 18:45:11.400 305 18187.71 65.05 52752.95 88888.00 2006-11-01 18:45:11.900 305 18187.78 65.05 52752.96 88888.00 2006-11-01 18:45:12.400 305 18187.86 65.12 52753.04 88888.00 2006-11-01 18:45:12.900 305 18187.87 65.17 52753.02 88888.00 2006-11-01 18:45:13.400 305 18187.89 65.23 52753.00 88888.00 2006-11-01 18:45:13.900 305 18187.93 65.31 52753.02 88888.00 2006-11-01 18:45:14.400 305 18188.15 65.31 52753.01 88888.00 2006-11-01 18:45:14.900 305 18188.19 65.28 52753.02 88888.00 2006-11-01 18:45:15.400 305 18187.95 65.12 52753.08 88888.00 2006-11-01 18:45:15.900 305 18187.76 65.11 52753.13 88888.00 2006-11-01 18:45:16.400 305 18187.83 65.13 52753.10 88888.00 2006-11-01 18:45:16.900 305 18187.80 65.11 52752.95 88888.00 2006-11-01 18:45:17.400 305 18187.79 65.06 52752.95 88888.00 2006-11-01 18:45:17.900 305 18187.81 65.15 52752.99 88888.00 2006-11-01 18:45:18.400 305 18187.70 65.17 52753.18 88888.00 2006-11-01 18:45:18.900 305 18187.76 65.14 52753.23 88888.00 2006-11-01 18:45:19.400 305 18187.87 65.16 52753.13 88888.00 2006-11-01 18:45:19.900 305 18187.75 65.17 52753.04 88888.00 2006-11-01 18:45:20.400 305 18187.84 65.13 52753.08 88888.00 2006-11-01 18:45:20.900 305 18187.96 65.13 52753.07 88888.00 2006-11-01 18:45:21.400 305 18188.09 65.23 52752.98 88888.00 2006-11-01 18:45:21.900 305 18188.23 65.29 52752.94 88888.00 2006-11-01 18:45:22.400 305 18188.12 65.19 52752.93 88888.00 2006-11-01 18:45:22.900 305 18188.04 65.11 52752.93 88888.00 2006-11-01 18:45:23.400 305 18188.05 65.19 52752.99 88888.00 2006-11-01 18:45:23.900 305 18188.12 65.20 52752.93 88888.00 2006-11-01 18:45:24.400 305 18188.12 65.20 52752.71 88888.00 2006-11-01 18:45:24.900 305 18188.18 65.21 52752.86 88888.00 2006-11-01 18:45:25.400 305 18188.28 65.17 52752.86 88888.00 2006-11-01 18:45:25.900 305 18188.28 65.17 52752.84 88888.00 2006-11-01 18:45:26.400 305 18188.18 65.21 52752.82 88888.00 2006-11-01 18:45:26.900 305 18188.15 65.19 52752.85 88888.00 2006-11-01 18:45:27.400 305 18188.02 65.21 52752.86 88888.00 2006-11-01 18:45:27.900 305 18187.95 65.22 52752.86 88888.00 2006-11-01 18:45:28.400 305 18187.75 65.18 52752.91 88888.00 2006-11-01 18:45:28.900 305 18187.89 65.22 52752.95 88888.00 2006-11-01 18:45:29.400 305 18187.93 65.20 52752.94 88888.00 2006-11-01 18:45:29.900 305 18187.92 65.22 52752.99 88888.00 2006-11-01 18:45:30.400 305 18187.87 65.25 52752.91 88888.00 2006-11-01 18:45:30.900 305 18187.94 65.30 52752.83 88888.00 2006-11-01 18:45:31.400 305 18187.95 65.21 52752.77 88888.00 2006-11-01 18:45:31.900 305 18187.93 65.22 52752.77 88888.00 2006-11-01 18:45:32.400 305 18187.89 65.19 52752.87 88888.00 2006-11-01 18:45:32.900 305 18188.00 65.15 52752.98 88888.00 2006-11-01 18:45:33.400 305 18187.91 65.20 52753.01 88888.00 2006-11-01 18:45:33.900 305 18187.87 65.19 52753.04 88888.00 2006-11-01 18:45:34.400 305 18187.91 65.21 52753.06 88888.00 2006-11-01 18:45:34.900 305 18187.94 65.23 52752.97 88888.00 2006-11-01 18:45:35.400 305 18187.87 65.22 52753.02 88888.00 2006-11-01 18:45:35.900 305 18187.84 65.26 52753.12 88888.00 2006-11-01 18:45:36.400 305 18187.93 65.23 52753.01 88888.00 2006-11-01 18:45:36.900 305 18188.02 65.38 52752.98 88888.00 2006-11-01 18:45:37.400 305 18188.06 65.34 52753.04 88888.00 2006-11-01 18:45:37.900 305 18188.05 65.29 52753.06 88888.00 2006-11-01 18:45:38.400 305 18187.91 65.25 52752.95 88888.00 2006-11-01 18:45:38.900 305 18188.00 65.20 52752.88 88888.00 2006-11-01 18:45:39.400 305 18188.12 65.25 52752.97 88888.00 2006-11-01 18:45:39.900 305 18188.15 65.32 52752.95 88888.00 2006-11-01 18:45:40.400 305 18188.11 65.33 52752.89 88888.00 2006-11-01 18:45:40.900 305 18188.05 65.38 52753.00 88888.00 2006-11-01 18:45:41.400 305 18188.12 65.38 52753.00 88888.00 2006-11-01 18:45:41.900 305 18188.02 65.43 52753.00 88888.00 2006-11-01 18:45:42.400 305 18188.07 65.38 52752.90 88888.00 2006-11-01 18:45:42.900 305 18188.15 65.38 52752.88 88888.00 2006-11-01 18:45:43.400 305 18188.30 65.38 52752.97 88888.00 2006-11-01 18:45:43.900 305 18188.37 65.24 52752.65 88888.00 2006-11-01 18:45:44.400 305 18188.27 65.22 52752.79 88888.00 2006-11-01 18:45:44.900 305 18188.17 65.23 52752.97 88888.00 2006-11-01 18:45:45.400 305 18188.20 65.30 52753.04 88888.00 2006-11-01 18:45:45.900 305 18188.19 65.33 52753.01 88888.00 2006-11-01 18:45:46.400 305 18188.17 65.29 52753.09 88888.00 2006-11-01 18:45:46.900 305 18188.18 65.29 52753.13 88888.00 2006-11-01 18:45:47.400 305 18188.14 65.37 52753.10 88888.00 2006-11-01 18:45:47.900 305 18188.17 65.50 52753.06 88888.00 2006-11-01 18:45:48.400 305 18188.23 65.51 52753.05 88888.00 2006-11-01 18:45:48.900 305 18188.22 65.51 52753.07 88888.00 2006-11-01 18:45:49.400 305 18188.28 65.54 52753.12 88888.00 2006-11-01 18:45:49.900 305 18188.32 65.39 52753.19 88888.00 2006-11-01 18:45:50.400 305 18188.15 65.41 52753.11 88888.00 2006-11-01 18:45:50.900 305 18188.15 65.39 52753.11 88888.00 2006-11-01 18:45:51.400 305 18188.13 65.39 52752.95 88888.00 2006-11-01 18:45:51.900 305 18188.24 65.43 52752.96 88888.00 2006-11-01 18:45:52.400 305 18188.12 65.43 52752.99 88888.00 2006-11-01 18:45:52.900 305 18188.01 65.42 52753.08 88888.00 2006-11-01 18:45:53.400 305 18188.13 65.43 52752.95 88888.00 2006-11-01 18:45:53.900 305 18188.16 65.42 52752.95 88888.00 2006-11-01 18:45:54.400 305 18188.13 65.36 52753.01 88888.00 2006-11-01 18:45:54.900 305 18188.02 65.48 52753.02 88888.00 2006-11-01 18:45:55.400 305 18188.15 65.42 52753.01 88888.00 2006-11-01 18:45:55.900 305 18188.15 65.43 52753.01 88888.00 2006-11-01 18:45:56.400 305 18188.11 65.45 52753.08 88888.00 2006-11-01 18:45:56.900 305 18188.19 65.49 52753.16 88888.00 2006-11-01 18:45:57.400 305 18188.15 65.52 52753.12 88888.00 2006-11-01 18:45:57.900 305 18188.15 65.53 52753.02 88888.00 2006-11-01 18:45:58.400 305 18188.27 65.50 52753.07 88888.00 2006-11-01 18:45:58.900 305 18188.34 65.54 52753.07 88888.00 2006-11-01 18:45:59.400 305 18188.20 65.47 52753.04 88888.00 2006-11-01 18:45:59.900 305 18188.27 65.44 52753.04 88888.00 2006-11-01 18:46:00.400 305 18188.33 65.45 52753.04 88888.00 2006-11-01 18:46:00.900 305 18188.51 65.43 52753.04 88888.00 2006-11-01 18:46:01.400 305 18188.44 65.42 52753.14 88888.00 2006-11-01 18:46:01.900 305 18188.43 65.47 52753.30 88888.00 2006-11-01 18:46:02.400 305 18188.32 65.45 52753.36 88888.00 2006-11-01 18:46:02.900 305 18188.34 65.48 52753.21 88888.00 2006-11-01 18:46:03.400 305 18188.32 65.47 52753.21 88888.00 2006-11-01 18:46:03.900 305 18188.45 65.45 52753.17 88888.00 2006-11-01 18:46:04.400 305 18188.51 65.39 52753.31 88888.00 2006-11-01 18:46:04.900 305 18188.33 65.35 52753.31 88888.00 2006-11-01 18:46:05.400 305 18188.39 65.38 52753.23 88888.00 2006-11-01 18:46:05.900 305 18188.52 65.33 52753.25 88888.00 2006-11-01 18:46:06.400 305 18188.54 65.37 52753.24 88888.00 2006-11-01 18:46:06.900 305 18188.51 65.42 52753.30 88888.00 2006-11-01 18:46:07.400 305 18188.57 65.40 52753.33 88888.00 2006-11-01 18:46:07.900 305 18188.60 65.46 52753.44 88888.00 2006-11-01 18:46:08.400 305 18188.66 65.48 52753.35 88888.00 2006-11-01 18:46:08.900 305 18188.65 65.51 52753.40 88888.00 2006-11-01 18:46:09.400 305 18188.61 65.37 52753.22 88888.00 2006-11-01 18:46:09.900 305 18188.59 65.35 52753.30 88888.00 2006-11-01 18:46:10.400 305 18188.68 65.39 52753.30 88888.00 2006-11-01 18:46:10.900 305 18188.61 65.40 52753.23 88888.00 2006-11-01 18:46:11.400 305 18188.69 65.35 52753.21 88888.00 2006-11-01 18:46:11.900 305 18188.73 65.32 52753.24 88888.00 2006-11-01 18:46:12.400 305 18188.70 65.29 52753.19 88888.00 2006-11-01 18:46:12.900 305 18188.70 65.24 52753.09 88888.00 2006-11-01 18:46:13.400 305 18188.84 65.25 52753.09 88888.00 2006-11-01 18:46:13.900 305 18188.84 65.23 52753.05 88888.00 2006-11-01 18:46:14.400 305 18188.83 65.17 52753.16 88888.00 2006-11-01 18:46:14.900 305 18188.74 65.23 52753.16 88888.00 2006-11-01 18:46:15.400 305 18188.73 65.33 52753.06 88888.00 2006-11-01 18:46:15.900 305 18188.72 65.37 52753.18 88888.00 2006-11-01 18:46:16.400 305 18188.67 65.31 52753.21 88888.00 2006-11-01 18:46:16.900 305 18188.73 65.25 52753.21 88888.00 2006-11-01 18:46:17.400 305 18188.81 65.23 52753.27 88888.00 2006-11-01 18:46:17.900 305 18188.93 65.24 52753.25 88888.00 2006-11-01 18:46:18.400 305 18188.90 65.34 52753.20 88888.00 2006-11-01 18:46:18.900 305 18188.81 65.25 52753.30 88888.00 2006-11-01 18:46:19.400 305 18188.83 65.23 52753.30 88888.00 2006-11-01 18:46:19.900 305 18188.77 65.33 52753.41 88888.00 2006-11-01 18:46:20.400 305 18188.71 65.40 52753.40 88888.00 2006-11-01 18:46:20.900 305 18188.71 65.40 52753.44 88888.00 2006-11-01 18:46:21.400 305 18188.80 65.35 52753.48 88888.00 2006-11-01 18:46:21.900 305 18188.88 65.37 52753.46 88888.00 2006-11-01 18:46:22.400 305 18188.80 65.31 52753.42 88888.00 2006-11-01 18:46:22.900 305 18188.80 65.25 52753.36 88888.00 2006-11-01 18:46:23.400 305 18188.73 65.26 52753.32 88888.00 2006-11-01 18:46:23.900 305 18188.66 65.29 52753.42 88888.00 2006-11-01 18:46:24.400 305 18188.55 65.31 52753.48 88888.00 2006-11-01 18:46:24.900 305 18188.50 65.34 52753.44 88888.00 2006-11-01 18:46:25.400 305 18188.51 65.42 52753.44 88888.00 2006-11-01 18:46:25.900 305 18188.59 65.42 52753.46 88888.00 2006-11-01 18:46:26.400 305 18188.67 65.40 52753.32 88888.00 2006-11-01 18:46:26.900 305 18188.55 65.39 52753.34 88888.00 2006-11-01 18:46:27.400 305 18188.52 65.47 52753.28 88888.00 2006-11-01 18:46:27.900 305 18188.80 65.44 52753.24 88888.00 2006-11-01 18:46:28.400 305 18188.95 65.53 52753.17 88888.00 2006-11-01 18:46:28.900 305 18188.91 65.52 52753.14 88888.00 2006-11-01 18:46:29.400 305 18188.99 65.44 52753.23 88888.00 2006-11-01 18:46:29.900 305 18189.02 65.46 52753.20 88888.00 2006-11-01 18:46:30.400 305 18189.00 65.48 52753.22 88888.00 2006-11-01 18:46:30.900 305 18188.95 65.47 52753.20 88888.00 2006-11-01 18:46:31.400 305 18188.98 65.47 52753.28 88888.00 2006-11-01 18:46:31.900 305 18188.99 65.45 52753.27 88888.00 2006-11-01 18:46:32.400 305 18188.84 65.49 52753.23 88888.00 2006-11-01 18:46:32.900 305 18188.85 65.50 52753.30 88888.00 2006-11-01 18:46:33.400 305 18188.88 65.50 52753.25 88888.00 2006-11-01 18:46:33.900 305 18188.91 65.52 52753.30 88888.00 2006-11-01 18:46:34.400 305 18188.93 65.48 52753.43 88888.00 2006-11-01 18:46:34.900 305 18188.85 65.43 52753.40 88888.00 2006-11-01 18:46:35.400 305 18188.85 65.40 52753.40 88888.00 2006-11-01 18:46:35.900 305 18188.94 65.43 52753.36 88888.00 2006-11-01 18:46:36.400 305 18188.92 65.52 52753.35 88888.00 2006-11-01 18:46:36.900 305 18188.94 65.50 52753.37 88888.00 2006-11-01 18:46:37.400 305 18188.99 65.54 52753.32 88888.00 2006-11-01 18:46:37.900 305 18188.94 65.50 52753.16 88888.00 2006-11-01 18:46:38.400 305 18188.95 65.42 52753.13 88888.00 2006-11-01 18:46:38.900 305 18188.94 65.40 52753.22 88888.00 2006-11-01 18:46:39.400 305 18188.90 65.39 52753.20 88888.00 2006-11-01 18:46:39.900 305 18188.88 65.38 52753.21 88888.00 2006-11-01 18:46:40.400 305 18188.88 65.35 52753.12 88888.00 2006-11-01 18:46:40.900 305 18188.98 65.36 52753.17 88888.00 2006-11-01 18:46:41.400 305 18188.87 65.41 52753.20 88888.00 2006-11-01 18:46:41.900 305 18188.84 65.31 52753.17 88888.00 2006-11-01 18:46:42.400 305 18188.72 65.31 52753.25 88888.00 2006-11-01 18:46:42.900 305 18188.71 65.28 52753.24 88888.00 2006-11-01 18:46:43.400 305 18188.93 65.38 52753.27 88888.00 2006-11-01 18:46:43.900 305 18188.91 65.38 52753.35 88888.00 2006-11-01 18:46:44.400 305 18188.89 65.37 52753.35 88888.00 2006-11-01 18:46:44.900 305 18188.84 65.42 52753.42 88888.00 2006-11-01 18:46:45.400 305 18188.83 65.38 52753.44 88888.00 2006-11-01 18:46:45.900 305 18188.82 65.35 52753.46 88888.00 2006-11-01 18:46:46.400 305 18188.77 65.31 52753.47 88888.00 2006-11-01 18:46:46.900 305 18188.87 65.39 52753.34 88888.00 2006-11-01 18:46:47.400 305 18188.89 65.42 52753.34 88888.00 2006-11-01 18:46:47.900 305 18188.73 65.39 52753.23 88888.00 2006-11-01 18:46:48.400 305 18188.78 65.35 52753.22 88888.00 2006-11-01 18:46:48.900 305 18188.79 65.35 52753.22 88888.00 2006-11-01 18:46:49.400 305 18188.82 65.37 52753.21 88888.00 2006-11-01 18:46:49.900 305 18188.67 65.44 52753.20 88888.00 2006-11-01 18:46:50.400 305 18188.70 65.40 52753.25 88888.00 2006-11-01 18:46:50.900 305 18188.76 65.35 52753.29 88888.00 2006-11-01 18:46:51.400 305 18188.77 65.37 52753.27 88888.00 2006-11-01 18:46:51.900 305 18188.84 65.34 52753.28 88888.00 2006-11-01 18:46:52.400 305 18188.77 65.25 52753.21 88888.00 2006-11-01 18:46:52.900 305 18188.74 65.24 52753.23 88888.00 2006-11-01 18:46:53.400 305 18188.62 65.26 52753.27 88888.00 2006-11-01 18:46:53.900 305 18188.72 65.32 52753.23 88888.00 2006-11-01 18:46:54.400 305 18188.74 65.34 52753.17 88888.00 2006-11-01 18:46:54.900 305 18188.72 65.25 52753.21 88888.00 2006-11-01 18:46:55.400 305 18188.74 65.25 52753.21 88888.00 2006-11-01 18:46:55.900 305 18188.71 65.21 52753.35 88888.00 2006-11-01 18:46:56.400 305 18188.69 65.20 52753.28 88888.00 2006-11-01 18:46:56.900 305 18188.77 65.17 52753.22 88888.00 2006-11-01 18:46:57.400 305 18188.71 65.13 52753.16 88888.00 2006-11-01 18:46:57.900 305 18188.60 65.14 52753.24 88888.00 2006-11-01 18:46:58.400 305 18188.48 65.15 52753.20 88888.00 2006-11-01 18:46:58.900 305 18188.41 65.12 52753.19 88888.00 2006-11-01 18:46:59.400 305 18188.51 65.06 52753.10 88888.00 2006-11-01 18:46:59.900 305 18188.48 65.01 52753.17 88888.00 2006-11-01 18:47:00.400 305 18188.41 65.05 52753.21 88888.00 2006-11-01 18:47:00.900 305 18188.77 65.05 52753.17 88888.00 2006-11-01 18:47:01.400 305 18188.90 65.07 52753.27 88888.00 2006-11-01 18:47:01.900 305 18188.87 65.06 52753.31 88888.00 2006-11-01 18:47:02.400 305 18188.85 65.04 52753.23 88888.00 2006-11-01 18:47:02.900 305 18188.81 65.04 52753.29 88888.00 2006-11-01 18:47:03.400 305 18188.85 65.05 52753.28 88888.00 2006-11-01 18:47:03.900 305 18188.94 65.08 52753.37 88888.00 2006-11-01 18:47:04.400 305 18188.87 65.08 52753.30 88888.00 2006-11-01 18:47:04.900 305 18188.82 65.06 52753.24 88888.00 2006-11-01 18:47:05.400 305 18188.87 65.06 52753.42 88888.00 2006-11-01 18:47:05.900 305 18188.79 65.06 52753.47 88888.00 2006-11-01 18:47:06.400 305 18188.79 65.07 52753.41 88888.00 2006-11-01 18:47:06.900 305 18188.85 65.06 52753.51 88888.00 2006-11-01 18:47:07.400 305 18188.81 65.06 52753.59 88888.00 2006-11-01 18:47:07.900 305 18188.82 65.13 52753.59 88888.00 2006-11-01 18:47:08.400 305 18188.82 65.06 52753.54 88888.00 2006-11-01 18:47:08.900 305 18188.82 65.05 52753.60 88888.00 2006-11-01 18:47:09.400 305 18188.90 64.97 52753.55 88888.00 2006-11-01 18:47:09.900 305 18188.88 64.87 52753.53 88888.00 2006-11-01 18:47:10.400 305 18188.90 64.99 52753.57 88888.00 2006-11-01 18:47:10.900 305 18188.79 64.97 52753.62 88888.00 2006-11-01 18:47:11.400 305 18188.76 65.02 52753.72 88888.00 2006-11-01 18:47:11.900 305 18188.72 65.06 52753.78 88888.00 2006-11-01 18:47:12.400 305 18188.74 64.99 52753.76 88888.00 2006-11-01 18:47:12.900 305 18188.70 64.91 52753.72 88888.00 2006-11-01 18:47:13.400 305 18188.67 64.84 52753.65 88888.00 2006-11-01 18:47:13.900 305 18188.70 64.88 52753.64 88888.00 2006-11-01 18:47:14.400 305 18188.67 64.95 52753.60 88888.00 2006-11-01 18:47:14.900 305 18188.73 64.97 52753.64 88888.00 2006-11-01 18:47:15.400 305 18188.81 64.89 52753.67 88888.00 2006-11-01 18:47:15.900 305 18188.89 64.98 52753.59 88888.00 2006-11-01 18:47:16.400 305 18188.93 64.98 52753.47 88888.00 2006-11-01 18:47:16.900 305 18188.88 64.90 52753.37 88888.00 2006-11-01 18:47:17.400 305 18188.92 64.87 52753.51 88888.00 2006-11-01 18:47:17.900 305 18188.72 64.81 52753.56 88888.00 2006-11-01 18:47:18.400 305 18188.62 64.80 52753.44 88888.00 2006-11-01 18:47:18.900 305 18188.73 64.84 52753.35 88888.00 2006-11-01 18:47:19.400 305 18188.66 64.90 52753.43 88888.00 2006-11-01 18:47:19.900 305 18188.60 64.84 52753.42 88888.00 2006-11-01 18:47:20.400 305 18188.65 64.80 52753.39 88888.00 2006-11-01 18:47:20.900 305 18188.67 64.78 52753.32 88888.00 2006-11-01 18:47:21.400 305 18188.72 64.75 52753.39 88888.00 2006-11-01 18:47:21.900 305 18188.79 64.70 52753.37 88888.00 2006-11-01 18:47:22.400 305 18188.80 64.71 52753.30 88888.00 2006-11-01 18:47:22.900 305 18188.78 64.73 52753.32 88888.00 2006-11-01 18:47:23.400 305 18188.79 64.76 52753.36 88888.00 2006-11-01 18:47:23.900 305 18188.87 64.72 52753.37 88888.00 2006-11-01 18:47:24.400 305 18188.85 64.75 52753.34 88888.00 2006-11-01 18:47:24.900 305 18188.85 64.80 52753.34 88888.00 2006-11-01 18:47:25.400 305 18188.83 64.89 52753.40 88888.00 2006-11-01 18:47:25.900 305 18188.78 64.79 52753.46 88888.00 2006-11-01 18:47:26.400 305 18188.77 64.74 52753.41 88888.00 2006-11-01 18:47:26.900 305 18188.80 64.68 52753.46 88888.00 2006-11-01 18:47:27.400 305 18188.69 64.70 52753.42 88888.00 2006-11-01 18:47:27.900 305 18188.62 64.74 52753.39 88888.00 2006-11-01 18:47:28.400 305 18188.68 64.69 52753.35 88888.00 2006-11-01 18:47:28.900 305 18188.65 64.75 52753.29 88888.00 2006-11-01 18:47:29.400 305 18188.67 64.85 52753.29 88888.00 2006-11-01 18:47:29.900 305 18188.83 64.88 52753.29 88888.00 2006-11-01 18:47:30.400 305 18188.83 64.88 52753.33 88888.00 2006-11-01 18:47:30.900 305 18188.93 64.86 52753.41 88888.00 2006-11-01 18:47:31.400 305 18188.96 64.88 52753.39 88888.00 2006-11-01 18:47:31.900 305 18188.95 64.91 52753.13 88888.00 2006-11-01 18:47:32.400 305 18188.99 64.96 52753.14 88888.00 2006-11-01 18:47:32.900 305 18188.82 64.94 52753.29 88888.00 2006-11-01 18:47:33.400 305 18188.84 64.88 52753.40 88888.00 2006-11-01 18:47:33.900 305 18188.87 64.88 52753.23 88888.00 2006-11-01 18:47:34.400 305 18188.88 64.96 52753.08 88888.00 2006-11-01 18:47:34.900 305 18188.88 64.94 52753.17 88888.00 2006-11-01 18:47:35.400 305 18188.85 64.95 52753.16 88888.00 2006-11-01 18:47:35.900 305 18188.83 64.96 52753.08 88888.00 2006-11-01 18:47:36.400 305 18188.88 64.98 52753.08 88888.00 2006-11-01 18:47:36.900 305 18188.80 64.97 52753.20 88888.00 2006-11-01 18:47:37.400 305 18188.85 64.94 52753.22 88888.00 2006-11-01 18:47:37.900 305 18188.94 65.02 52753.19 88888.00 2006-11-01 18:47:38.400 305 18189.06 65.07 52753.19 88888.00 2006-11-01 18:47:38.900 305 18189.19 65.03 52753.22 88888.00 2006-11-01 18:47:39.400 305 18189.12 64.97 52753.08 88888.00 2006-11-01 18:47:39.900 305 18189.19 64.91 52753.14 88888.00 2006-11-01 18:47:40.400 305 18189.14 64.86 52753.07 88888.00 2006-11-01 18:47:40.900 305 18189.02 64.96 52753.10 88888.00 2006-11-01 18:47:41.400 305 18188.92 64.89 52753.11 88888.00 2006-11-01 18:47:41.900 305 18189.00 64.86 52753.09 88888.00 2006-11-01 18:47:42.400 305 18189.12 64.95 52753.11 88888.00 2006-11-01 18:47:42.900 305 18189.08 64.89 52753.13 88888.00 2006-11-01 18:47:43.400 305 18188.98 64.86 52753.13 88888.00 2006-11-01 18:47:43.900 305 18189.02 64.89 52753.22 88888.00 2006-11-01 18:47:44.400 305 18189.16 64.85 52753.19 88888.00 2006-11-01 18:47:44.900 305 18189.08 64.85 52753.25 88888.00 2006-11-01 18:47:45.400 305 18189.04 65.00 52753.22 88888.00 2006-11-01 18:47:45.900 305 18189.00 65.02 52753.28 88888.00 2006-11-01 18:47:46.400 305 18188.93 64.94 52753.30 88888.00 2006-11-01 18:47:46.900 305 18189.03 64.92 52753.32 88888.00 2006-11-01 18:47:47.400 305 18189.09 64.89 52753.28 88888.00 2006-11-01 18:47:47.900 305 18189.09 65.03 52753.22 88888.00 2006-11-01 18:47:48.400 305 18189.03 65.06 52753.24 88888.00 2006-11-01 18:47:48.900 305 18188.99 65.03 52753.20 88888.00 2006-11-01 18:47:49.400 305 18189.10 65.05 52753.07 88888.00 2006-11-01 18:47:49.900 305 18189.14 65.07 52753.18 88888.00 2006-11-01 18:47:50.400 305 18189.10 65.02 52753.32 88888.00 2006-11-01 18:47:50.900 305 18189.11 65.09 52753.35 88888.00 2006-11-01 18:47:51.400 305 18189.17 65.07 52753.33 88888.00 2006-11-01 18:47:51.900 305 18189.19 65.01 52753.29 88888.00 2006-11-01 18:47:52.400 305 18189.12 64.96 52753.33 88888.00 2006-11-01 18:47:52.900 305 18189.24 65.08 52753.32 88888.00 2006-11-01 18:47:53.400 305 18189.41 65.16 52753.31 88888.00 2006-11-01 18:47:53.900 305 18189.26 65.20 52753.30 88888.00 2006-11-01 18:47:54.400 305 18189.15 65.18 52753.32 88888.00 2006-11-01 18:47:54.900 305 18189.25 65.15 52753.10 88888.00 2006-11-01 18:47:55.400 305 18189.25 65.06 52753.02 88888.00 2006-11-01 18:47:55.900 305 18189.25 65.06 52753.17 88888.00 2006-11-01 18:47:56.400 305 18189.20 65.12 52753.19 88888.00 2006-11-01 18:47:56.900 305 18189.28 65.18 52753.27 88888.00 2006-11-01 18:47:57.400 305 18189.23 65.23 52753.22 88888.00 2006-11-01 18:47:57.900 305 18189.34 65.20 52753.22 88888.00 2006-11-01 18:47:58.400 305 18189.35 65.22 52753.21 88888.00 2006-11-01 18:47:58.900 305 18189.27 65.17 52753.19 88888.00 2006-11-01 18:47:59.400 305 18189.21 65.13 52753.22 88888.00 2006-11-01 18:47:59.900 305 18189.20 65.13 52753.17 88888.00 2006-11-01 18:48:00.400 305 18189.16 65.13 52753.16 88888.00 2006-11-01 18:48:00.900 305 18189.16 65.12 52753.25 88888.00 2006-11-01 18:48:01.400 305 18189.16 65.13 52753.20 88888.00 2006-11-01 18:48:01.900 305 18189.17 65.11 52753.23 88888.00 2006-11-01 18:48:02.400 305 18189.13 65.13 52753.32 88888.00 2006-11-01 18:48:02.900 305 18189.23 65.15 52753.10 88888.00 2006-11-01 18:48:03.400 305 18189.38 65.22 52753.17 88888.00 2006-11-01 18:48:03.900 305 18189.30 65.21 52753.17 88888.00 2006-11-01 18:48:04.400 305 18189.23 65.20 52753.17 88888.00 2006-11-01 18:48:04.900 305 18189.24 65.21 52753.16 88888.00 2006-11-01 18:48:05.400 305 18189.30 65.16 52753.23 88888.00 2006-11-01 18:48:05.900 305 18189.31 65.22 52753.30 88888.00 2006-11-01 18:48:06.400 305 18189.28 65.26 52753.16 88888.00 2006-11-01 18:48:06.900 305 18189.30 65.26 52753.12 88888.00 2006-11-01 18:48:07.400 305 18189.27 65.25 52753.11 88888.00 2006-11-01 18:48:07.900 305 18189.38 65.24 52753.16 88888.00 2006-11-01 18:48:08.400 305 18189.48 65.19 52753.28 88888.00 2006-11-01 18:48:08.900 305 18189.49 65.20 52753.30 88888.00 2006-11-01 18:48:09.400 305 18189.52 65.16 52753.29 88888.00 2006-11-01 18:48:09.900 305 18189.46 65.23 52753.30 88888.00 2006-11-01 18:48:10.400 305 18189.45 65.32 52753.27 88888.00 2006-11-01 18:48:10.900 305 18189.53 65.25 52753.19 88888.00 2006-11-01 18:48:11.400 305 18189.55 65.30 52753.12 88888.00 2006-11-01 18:48:11.900 305 18189.56 65.33 52753.08 88888.00 2006-11-01 18:48:12.400 305 18189.49 65.33 52753.01 88888.00 2006-11-01 18:48:12.900 305 18189.53 65.30 52752.89 88888.00 2006-11-01 18:48:13.400 305 18189.58 65.32 52752.86 88888.00 2006-11-01 18:48:13.900 305 18189.64 65.29 52752.87 88888.00 2006-11-01 18:48:14.400 305 18189.70 65.34 52752.95 88888.00 2006-11-01 18:48:14.900 305 18189.72 65.49 52752.99 88888.00 2006-11-01 18:48:15.400 305 18189.82 65.43 52753.07 88888.00 2006-11-01 18:48:15.900 305 18189.90 65.38 52753.13 88888.00 2006-11-01 18:48:16.400 305 18189.91 65.34 52753.06 88888.00 2006-11-01 18:48:16.900 305 18189.88 65.22 52753.11 88888.00 2006-11-01 18:48:17.400 305 18189.86 65.26 52753.17 88888.00 2006-11-01 18:48:17.900 305 18189.75 65.28 52753.08 88888.00 2006-11-01 18:48:18.400 305 18189.63 65.20 52753.00 88888.00 2006-11-01 18:48:18.900 305 18189.63 65.21 52753.02 88888.00 2006-11-01 18:48:19.400 305 18189.75 65.22 52753.20 88888.00 2006-11-01 18:48:19.900 305 18189.75 65.20 52753.18 88888.00 2006-11-01 18:48:20.400 305 18189.85 65.20 52753.17 88888.00 2006-11-01 18:48:20.900 305 18189.85 65.25 52753.14 88888.00 2006-11-01 18:48:21.400 305 18189.90 65.33 52753.20 88888.00 2006-11-01 18:48:21.900 305 18189.92 65.29 52753.13 88888.00 2006-11-01 18:48:22.400 305 18189.93 65.26 52753.00 88888.00 2006-11-01 18:48:22.900 305 18189.91 65.22 52753.01 88888.00 2006-11-01 18:48:23.400 305 18189.93 65.33 52753.17 88888.00 2006-11-01 18:48:23.900 305 18189.84 65.33 52753.27 88888.00 2006-11-01 18:48:24.400 305 18189.74 65.36 52753.07 88888.00 2006-11-01 18:48:24.900 305 18189.78 65.35 52753.09 88888.00 2006-11-01 18:48:25.400 305 18189.80 65.43 52753.25 88888.00 2006-11-01 18:48:25.900 305 18189.87 65.47 52753.37 88888.00 2006-11-01 18:48:26.400 305 18189.76 65.45 52753.34 88888.00 2006-11-01 18:48:26.900 305 18189.72 65.43 52753.24 88888.00 2006-11-01 18:48:27.400 305 18189.80 65.42 52753.19 88888.00 2006-11-01 18:48:27.900 305 18189.82 65.39 52753.12 88888.00 2006-11-01 18:48:28.400 305 18190.00 65.39 52753.09 88888.00 2006-11-01 18:48:28.900 305 18189.91 65.51 52753.10 88888.00 2006-11-01 18:48:29.400 305 18189.92 65.16 52753.13 88888.00 2006-11-01 18:48:29.900 305 18189.97 64.91 52753.08 88888.00 2006-11-01 18:48:30.400 305 18190.01 64.86 52753.22 88888.00 2006-11-01 18:48:30.900 305 18189.87 65.05 52753.31 88888.00 2006-11-01 18:48:31.400 305 18189.78 65.15 52753.22 88888.00 2006-11-01 18:48:31.900 305 18189.76 65.14 52753.21 88888.00 2006-11-01 18:48:32.400 305 18189.88 65.14 52753.16 88888.00 2006-11-01 18:48:32.900 305 18189.82 65.17 52753.11 88888.00 2006-11-01 18:48:33.400 305 18189.71 65.14 52753.10 88888.00 2006-11-01 18:48:33.900 305 18189.78 65.14 52753.01 88888.00 2006-11-01 18:48:34.400 305 18189.91 65.06 52753.08 88888.00 2006-11-01 18:48:34.900 305 18189.86 65.07 52753.09 88888.00 2006-11-01 18:48:35.400 305 18189.92 65.15 52753.17 88888.00 2006-11-01 18:48:35.900 305 18189.86 65.18 52753.13 88888.00 2006-11-01 18:48:36.400 305 18189.78 65.17 52753.21 88888.00 2006-11-01 18:48:36.900 305 18189.91 65.18 52753.20 88888.00 2006-11-01 18:48:37.400 305 18189.91 65.19 52753.18 88888.00 2006-11-01 18:48:37.900 305 18189.84 65.17 52753.24 88888.00 2006-11-01 18:48:38.400 305 18189.90 65.09 52753.34 88888.00 2006-11-01 18:48:38.900 305 18189.98 65.05 52753.27 88888.00 2006-11-01 18:48:39.400 305 18189.90 65.09 52753.12 88888.00 2006-11-01 18:48:39.900 305 18189.90 65.10 52753.10 88888.00 2006-11-01 18:48:40.400 305 18189.78 65.10 52753.20 88888.00 2006-11-01 18:48:40.900 305 18189.80 65.26 52753.20 88888.00 2006-11-01 18:48:41.400 305 18189.91 65.33 52753.11 88888.00 2006-11-01 18:48:41.900 305 18189.97 65.20 52753.07 88888.00 2006-11-01 18:48:42.400 305 18190.01 65.12 52753.13 88888.00 2006-11-01 18:48:42.900 305 18189.84 65.20 52753.21 88888.00 2006-11-01 18:48:43.400 305 18189.80 65.23 52753.21 88888.00 2006-11-01 18:48:43.900 305 18189.69 65.14 52753.22 88888.00 2006-11-01 18:48:44.400 305 18189.86 65.13 52753.22 88888.00 2006-11-01 18:48:44.900 305 18189.85 65.26 52753.17 88888.00 2006-11-01 18:48:45.400 305 18189.93 65.31 52753.12 88888.00 2006-11-01 18:48:45.900 305 18189.91 65.26 52753.10 88888.00 2006-11-01 18:48:46.400 305 18189.84 65.32 52753.14 88888.00 2006-11-01 18:48:46.900 305 18189.78 65.24 52753.16 88888.00 2006-11-01 18:48:47.400 305 18189.76 65.20 52753.21 88888.00 2006-11-01 18:48:47.900 305 18189.85 65.17 52753.21 88888.00 2006-11-01 18:48:48.400 305 18189.79 65.24 52753.24 88888.00 2006-11-01 18:48:48.900 305 18189.81 65.19 52753.18 88888.00 2006-11-01 18:48:49.400 305 18190.07 65.29 52753.05 88888.00 2006-11-01 18:48:49.900 305 18190.07 65.31 52753.00 88888.00 2006-11-01 18:48:50.400 305 18190.00 65.37 52752.81 88888.00 2006-11-01 18:48:50.900 305 18189.86 65.31 52752.99 88888.00 2006-11-01 18:48:51.400 305 18189.89 65.36 52753.07 88888.00 2006-11-01 18:48:51.900 305 18189.96 65.42 52753.14 88888.00 2006-11-01 18:48:52.400 305 18190.01 65.37 52753.18 88888.00 2006-11-01 18:48:52.900 305 18189.98 65.35 52753.27 88888.00 2006-11-01 18:48:53.400 305 18189.82 65.28 52753.34 88888.00 2006-11-01 18:48:53.900 305 18189.86 65.34 52753.34 88888.00 2006-11-01 18:48:54.400 305 18189.85 65.42 52753.29 88888.00 2006-11-01 18:48:54.900 305 18189.86 65.35 52753.36 88888.00 2006-11-01 18:48:55.400 305 18189.72 65.28 52753.39 88888.00 2006-11-01 18:48:55.900 305 18189.67 65.32 52753.30 88888.00 2006-11-01 18:48:56.400 305 18189.60 65.38 52753.29 88888.00 2006-11-01 18:48:56.900 305 18189.69 65.47 52753.39 88888.00 2006-11-01 18:48:57.400 305 18189.78 65.45 52753.40 88888.00 2006-11-01 18:48:57.900 305 18189.81 65.41 52753.39 88888.00 2006-11-01 18:48:58.400 305 18189.75 65.41 52753.46 88888.00 2006-11-01 18:48:58.900 305 18189.65 65.39 52753.46 88888.00 2006-11-01 18:48:59.400 305 18189.65 65.34 52753.55 88888.00 2006-11-01 18:48:59.900 305 18189.81 65.33 52753.57 88888.00 2006-11-01 18:49:00.400 305 18189.80 65.35 52753.57 88888.00 2006-11-01 18:49:00.900 305 18189.80 65.40 52753.47 88888.00 2006-11-01 18:49:01.400 305 18189.90 65.47 52753.52 88888.00 2006-11-01 18:49:01.900 305 18189.82 65.45 52753.57 88888.00 2006-11-01 18:49:02.400 305 18189.82 65.45 52753.65 88888.00 2006-11-01 18:49:02.900 305 18189.79 65.46 52753.58 88888.00 2006-11-01 18:49:03.400 305 18189.72 65.40 52753.54 88888.00 2006-11-01 18:49:03.900 305 18189.69 65.34 52753.53 88888.00 2006-11-01 18:49:04.400 305 18189.80 65.44 52753.39 88888.00 2006-11-01 18:49:04.900 305 18189.78 65.52 52753.37 88888.00 2006-11-01 18:49:05.400 305 18189.80 65.50 52753.37 88888.00 2006-11-01 18:49:05.900 305 18189.75 65.53 52753.28 88888.00 2006-11-01 18:49:06.400 305 18189.78 65.47 52753.31 88888.00 2006-11-01 18:49:06.900 305 18189.67 65.48 52753.34 88888.00 2006-11-01 18:49:07.400 305 18189.65 65.43 52753.45 88888.00 2006-11-01 18:49:07.900 305 18189.66 65.45 52753.48 88888.00 2006-11-01 18:49:08.400 305 18189.69 65.48 52753.48 88888.00 2006-11-01 18:49:08.900 305 18189.67 65.50 52753.52 88888.00 2006-11-01 18:49:09.400 305 18189.66 65.46 52753.52 88888.00 2006-11-01 18:49:09.900 305 18189.65 65.41 52753.44 88888.00 2006-11-01 18:49:10.400 305 18189.68 65.44 52753.42 88888.00 2006-11-01 18:49:10.900 305 18189.76 65.45 52753.49 88888.00 2006-11-01 18:49:11.400 305 18189.75 65.43 52753.60 88888.00 2006-11-01 18:49:11.900 305 18189.71 65.34 52753.54 88888.00 2006-11-01 18:49:12.400 305 18189.71 65.28 52753.65 88888.00 2006-11-01 18:49:12.900 305 18189.72 65.25 52753.62 88888.00 2006-11-01 18:49:13.400 305 18189.65 65.29 52753.52 88888.00 2006-11-01 18:49:13.900 305 18189.71 65.25 52753.52 88888.00 2006-11-01 18:49:14.400 305 18189.66 65.16 52753.63 88888.00 2006-11-01 18:49:14.900 305 18189.66 65.32 52753.68 88888.00 2006-11-01 18:49:15.400 305 18189.65 65.29 52753.72 88888.00 2006-11-01 18:49:15.900 305 18189.63 65.25 52753.79 88888.00 2006-11-01 18:49:16.400 305 18189.68 65.22 52753.74 88888.00 2006-11-01 18:49:16.900 305 18189.71 65.22 52753.65 88888.00 2006-11-01 18:49:17.400 305 18189.75 65.23 52753.64 88888.00 2006-11-01 18:49:17.900 305 18189.81 65.25 52753.65 88888.00 2006-11-01 18:49:18.400 305 18189.81 65.16 52753.56 88888.00 2006-11-01 18:49:18.900 305 18189.75 65.14 52753.44 88888.00 2006-11-01 18:49:19.400 305 18189.65 65.33 52753.43 88888.00 2006-11-01 18:49:19.900 305 18189.65 65.42 52753.52 88888.00 2006-11-01 18:49:20.400 305 18189.66 65.35 52753.65 88888.00 2006-11-01 18:49:20.900 305 18189.74 65.25 52753.64 88888.00 2006-11-01 18:49:21.400 305 18189.78 65.25 52753.71 88888.00 2006-11-01 18:49:21.900 305 18189.74 65.21 52753.93 88888.00 2006-11-01 18:49:22.400 305 18189.77 65.18 52753.80 88888.00 2006-11-01 18:49:22.900 305 18189.84 65.20 52753.72 88888.00 2006-11-01 18:49:23.400 305 18189.71 65.19 52753.64 88888.00 2006-11-01 18:49:23.900 305 18189.65 65.25 52753.77 88888.00 2006-11-01 18:49:24.400 305 18189.72 65.26 52753.77 88888.00 2006-11-01 18:49:24.900 305 18189.74 65.26 52753.88 88888.00 2006-11-01 18:49:25.400 305 18189.74 65.22 52753.83 88888.00 2006-11-01 18:49:25.900 305 18189.78 65.23 52753.74 88888.00 2006-11-01 18:49:26.400 305 18189.90 65.28 52753.75 88888.00 2006-11-01 18:49:26.900 305 18189.86 65.30 52753.72 88888.00 2006-11-01 18:49:27.400 305 18189.89 65.30 52753.65 88888.00 2006-11-01 18:49:27.900 305 18189.88 65.25 52753.72 88888.00 2006-11-01 18:49:28.400 305 18189.75 65.23 52753.74 88888.00 2006-11-01 18:49:28.900 305 18189.56 65.23 52753.77 88888.00 2006-11-01 18:49:29.400 305 18189.59 65.25 52753.83 88888.00 2006-11-01 18:49:29.900 305 18189.59 65.22 52753.77 88888.00 2006-11-01 18:49:30.400 305 18189.67 65.29 52753.65 88888.00 2006-11-01 18:49:30.900 305 18189.75 65.25 52753.75 88888.00 2006-11-01 18:49:31.400 305 18189.70 65.31 52753.67 88888.00 2006-11-01 18:49:31.900 305 18189.72 65.39 52753.63 88888.00 2006-11-01 18:49:32.400 305 18189.71 65.32 52753.65 88888.00 2006-11-01 18:49:32.900 305 18189.53 65.34 52753.66 88888.00 2006-11-01 18:49:33.400 305 18189.55 65.30 52753.72 88888.00 2006-11-01 18:49:33.900 305 18189.63 65.21 52753.86 88888.00 2006-11-01 18:49:34.400 305 18189.56 65.29 52753.70 88888.00 2006-11-01 18:49:34.900 305 18189.61 65.37 52753.65 88888.00 2006-11-01 18:49:35.400 305 18189.61 65.33 52753.67 88888.00 2006-11-01 18:49:35.900 305 18189.59 65.38 52753.76 88888.00 2006-11-01 18:49:36.400 305 18189.57 65.39 52753.70 88888.00 2006-11-01 18:49:36.900 305 18189.76 65.38 52753.74 88888.00 2006-11-01 18:49:37.400 305 18189.81 65.38 52753.71 88888.00 2006-11-01 18:49:37.900 305 18189.92 65.36 52753.74 88888.00 2006-11-01 18:49:38.400 305 18189.91 65.30 52753.72 88888.00 2006-11-01 18:49:38.900 305 18189.92 65.32 52753.67 88888.00 2006-11-01 18:49:39.400 305 18189.84 65.24 52753.69 88888.00 2006-11-01 18:49:39.900 305 18189.78 65.18 52753.66 88888.00 2006-11-01 18:49:40.400 305 18189.78 65.16 52753.53 88888.00 2006-11-01 18:49:40.900 305 18189.78 65.12 52753.66 88888.00 2006-11-01 18:49:41.400 305 18189.77 65.13 52753.64 88888.00 2006-11-01 18:49:41.900 305 18189.80 65.12 52753.69 88888.00 2006-11-01 18:49:42.400 305 18189.74 65.11 52753.70 88888.00 2006-11-01 18:49:42.900 305 18189.65 65.18 52753.74 88888.00 2006-11-01 18:49:43.400 305 18189.76 65.22 52753.63 88888.00 2006-11-01 18:49:43.900 305 18189.75 65.18 52753.70 88888.00 2006-11-01 18:49:44.400 305 18189.80 65.15 52753.81 88888.00 2006-11-01 18:49:44.900 305 18189.76 65.08 52753.87 88888.00 2006-11-01 18:49:45.400 305 18189.69 65.05 52753.85 88888.00 2006-11-01 18:49:45.900 305 18189.75 65.03 52753.81 88888.00 2006-11-01 18:49:46.400 305 18189.90 64.98 52753.75 88888.00 2006-11-01 18:49:46.900 305 18189.92 64.95 52753.79 88888.00 2006-11-01 18:49:47.400 305 18189.87 64.94 52753.80 88888.00 2006-11-01 18:49:47.900 305 18189.80 64.96 52753.83 88888.00 2006-11-01 18:49:48.400 305 18189.86 65.00 52753.89 88888.00 2006-11-01 18:49:48.900 305 18189.86 65.17 52753.88 88888.00 2006-11-01 18:49:49.400 305 18189.80 65.13 52753.85 88888.00 2006-11-01 18:49:49.900 305 18189.72 65.08 52753.69 88888.00 2006-11-01 18:49:50.400 305 18189.77 65.08 52753.68 88888.00 2006-11-01 18:49:50.900 305 18189.77 65.08 52753.79 88888.00 2006-11-01 18:49:51.400 305 18189.81 65.06 52753.74 88888.00 2006-11-01 18:49:51.900 305 18189.67 65.08 52753.79 88888.00 2006-11-01 18:49:52.400 305 18189.52 65.06 52753.78 88888.00 2006-11-01 18:49:52.900 305 18189.47 65.20 52753.69 88888.00 2006-11-01 18:49:53.400 305 18189.46 65.25 52753.69 88888.00 2006-11-01 18:49:53.900 305 18189.68 65.13 52753.76 88888.00 2006-11-01 18:49:54.400 305 18189.76 65.10 52753.76 88888.00 2006-11-01 18:49:54.900 305 18189.86 65.14 52753.81 88888.00 2006-11-01 18:49:55.400 305 18189.91 65.16 52753.87 88888.00 2006-11-01 18:49:55.900 305 18189.89 65.24 52753.85 88888.00 2006-11-01 18:49:56.400 305 18189.90 65.22 52753.79 88888.00 2006-11-01 18:49:56.900 305 18190.04 65.17 52753.75 88888.00 2006-11-01 18:49:57.400 305 18189.92 65.28 52753.86 88888.00 2006-11-01 18:49:57.900 305 18189.70 65.26 52753.87 88888.00 2006-11-01 18:49:58.400 305 18189.77 65.12 52753.72 88888.00 2006-11-01 18:49:58.900 305 18189.85 65.15 52753.72 88888.00 2006-11-01 18:49:59.400 305 18189.89 65.19 52753.74 88888.00 2006-11-01 18:49:59.900 305 18189.87 65.22 52753.85 88888.00 2006-11-01 18:50:00.400 305 18189.76 65.25 52753.80 88888.00 2006-11-01 18:50:00.900 305 18189.75 65.24 52753.89 88888.00 2006-11-01 18:50:01.400 305 18189.72 65.25 52753.79 88888.00 2006-11-01 18:50:01.900 305 18189.70 65.29 52753.80 88888.00 2006-11-01 18:50:02.400 305 18189.74 65.20 52753.76 88888.00 2006-11-01 18:50:02.900 305 18189.67 65.18 52753.78 88888.00 2006-11-01 18:50:03.400 305 18189.67 65.18 52753.70 88888.00 2006-11-01 18:50:03.900 305 18189.80 65.19 52753.72 88888.00 2006-11-01 18:50:04.400 305 18189.70 65.23 52753.69 88888.00 2006-11-01 18:50:04.900 305 18189.50 65.20 52753.67 88888.00 2006-11-01 18:50:05.400 305 18189.67 65.13 52753.63 88888.00 2006-11-01 18:50:05.900 305 18189.77 65.16 52753.59 88888.00 2006-11-01 18:50:06.400 305 18189.65 65.20 52753.58 88888.00 2006-11-01 18:50:06.900 305 18189.57 65.08 52753.60 88888.00 2006-11-01 18:50:07.400 305 18189.57 65.03 52753.67 88888.00 2006-11-01 18:50:07.900 305 18189.56 65.03 52753.62 88888.00 2006-11-01 18:50:08.400 305 18189.47 65.05 52753.55 88888.00 2006-11-01 18:50:08.900 305 18189.50 65.15 52753.62 88888.00 2006-11-01 18:50:09.400 305 18189.53 65.16 52753.62 88888.00 2006-11-01 18:50:09.900 305 18189.63 65.16 52753.59 88888.00 2006-11-01 18:50:10.400 305 18190.03 65.23 52753.68 88888.00 2006-11-01 18:50:10.900 305 18190.10 65.17 52753.82 88888.00 2006-11-01 18:50:11.400 305 18189.91 65.18 52753.85 88888.00 2006-11-01 18:50:11.900 305 18189.98 65.20 52753.85 88888.00 2006-11-01 18:50:12.400 305 18189.91 65.20 52753.77 88888.00 2006-11-01 18:50:12.900 305 18189.80 65.22 52753.79 88888.00 2006-11-01 18:50:13.400 305 18189.78 65.21 52753.85 88888.00 2006-11-01 18:50:13.900 305 18189.88 65.15 52753.82 88888.00 2006-11-01 18:50:14.400 305 18189.63 65.13 52753.87 88888.00 2006-11-01 18:50:14.900 305 18189.39 65.19 52753.93 88888.00 2006-11-01 18:50:15.400 305 18189.41 65.18 52753.91 88888.00 2006-11-01 18:50:15.900 305 18189.55 65.19 52753.77 88888.00 2006-11-01 18:50:16.400 305 18189.53 65.15 52753.79 88888.00 2006-11-01 18:50:16.900 305 18189.53 65.10 52753.91 88888.00 2006-11-01 18:50:17.400 305 18189.55 65.12 52753.85 88888.00 2006-11-01 18:50:17.900 305 18189.56 65.09 52753.85 88888.00 2006-11-01 18:50:18.400 305 18189.54 65.09 52753.81 88888.00 2006-11-01 18:50:18.900 305 18189.53 65.15 52753.72 88888.00 2006-11-01 18:50:19.400 305 18189.54 65.22 52753.69 88888.00 2006-11-01 18:50:19.900 305 18189.59 65.14 52753.86 88888.00 2006-11-01 18:50:20.400 305 18189.53 65.08 52753.82 88888.00 2006-11-01 18:50:20.900 305 18189.47 65.08 52753.74 88888.00 2006-11-01 18:50:21.400 305 18189.49 65.17 52753.66 88888.00 2006-11-01 18:50:21.900 305 18189.42 65.20 52753.65 88888.00 2006-11-01 18:50:22.400 305 18189.41 65.21 52753.80 88888.00 2006-11-01 18:50:22.900 305 18189.35 65.16 52753.95 88888.00 2006-11-01 18:50:23.400 305 18189.32 65.07 52753.91 88888.00 2006-11-01 18:50:23.900 305 18189.42 65.02 52753.87 88888.00 2006-11-01 18:50:24.400 305 18189.39 65.02 52753.69 88888.00 2006-11-01 18:50:24.900 305 18189.35 65.01 52753.70 88888.00 2006-11-01 18:50:25.400 305 18189.23 65.09 52753.70 88888.00 2006-11-01 18:50:25.900 305 18189.22 65.11 52753.74 88888.00 2006-11-01 18:50:26.400 305 18189.30 65.07 52753.74 88888.00 2006-11-01 18:50:26.900 305 18189.41 65.01 52753.70 88888.00 2006-11-01 18:50:27.400 305 18189.32 64.97 52753.72 88888.00 2006-11-01 18:50:27.900 305 18189.19 65.07 52753.77 88888.00 2006-11-01 18:50:28.400 305 18189.13 64.97 52753.66 88888.00 2006-11-01 18:50:28.900 305 18189.26 64.98 52753.57 88888.00 2006-11-01 18:50:29.400 305 18189.30 65.09 52753.69 88888.00 2006-11-01 18:50:29.900 305 18189.21 65.04 52753.90 88888.00 2006-11-01 18:50:30.400 305 18189.30 65.04 52753.91 88888.00 2006-11-01 18:50:30.900 305 18189.38 65.05 52753.97 88888.00 2006-11-01 18:50:31.400 305 18189.31 65.04 52754.11 88888.00 2006-11-01 18:50:31.900 305 18189.32 65.05 52754.02 88888.00 2006-11-01 18:50:32.400 305 18189.31 65.07 52753.89 88888.00 2006-11-01 18:50:32.900 305 18189.22 65.05 52753.90 88888.00 2006-11-01 18:50:33.400 305 18189.27 65.01 52753.89 88888.00 2006-11-01 18:50:33.900 305 18189.30 65.06 52753.76 88888.00 2006-11-01 18:50:34.400 305 18189.21 65.16 52753.62 88888.00 2006-11-01 18:50:34.900 305 18189.06 65.19 52753.62 88888.00 2006-11-01 18:50:35.400 305 18189.23 65.14 52753.62 88888.00 2006-11-01 18:50:35.900 305 18189.09 65.16 52753.52 88888.00 2006-11-01 18:50:36.400 305 18188.91 65.09 52753.60 88888.00 2006-11-01 18:50:36.900 305 18188.90 65.05 52753.70 88888.00 2006-11-01 18:50:37.400 305 18188.85 64.99 52753.77 88888.00 2006-11-01 18:50:37.900 305 18188.92 64.97 52753.83 88888.00 2006-11-01 18:50:38.400 305 18188.94 64.98 52753.91 88888.00 2006-11-01 18:50:38.900 305 18188.94 64.92 52753.92 88888.00 2006-11-01 18:50:39.400 305 18189.01 64.95 52753.85 88888.00 2006-11-01 18:50:39.900 305 18189.12 64.94 52753.87 88888.00 2006-11-01 18:50:40.400 305 18189.11 64.95 52753.98 88888.00 2006-11-01 18:50:40.900 305 18189.17 65.00 52754.05 88888.00 2006-11-01 18:50:41.400 305 18189.25 65.04 52753.94 88888.00 2006-11-01 18:50:41.900 305 18189.21 65.02 52753.80 88888.00 2006-11-01 18:50:42.400 305 18189.05 65.05 52753.65 88888.00 2006-11-01 18:50:42.900 305 18189.05 65.08 52753.78 88888.00 2006-11-01 18:50:43.400 305 18189.10 65.04 52753.88 88888.00 2006-11-01 18:50:43.900 305 18189.03 65.01 52753.85 88888.00 2006-11-01 18:50:44.400 305 18188.94 65.00 52753.88 88888.00 2006-11-01 18:50:44.900 305 18189.04 65.01 52753.85 88888.00 2006-11-01 18:50:45.400 305 18189.15 65.05 52753.82 88888.00 2006-11-01 18:50:45.900 305 18189.24 64.95 52753.70 88888.00 2006-11-01 18:50:46.400 305 18189.19 64.91 52753.69 88888.00 2006-11-01 18:50:46.900 305 18189.03 64.89 52753.68 88888.00 2006-11-01 18:50:47.400 305 18189.03 64.82 52753.77 88888.00 2006-11-01 18:50:47.900 305 18189.14 64.84 52753.74 88888.00 2006-11-01 18:50:48.400 305 18189.12 64.87 52753.68 88888.00 2006-11-01 18:50:48.900 305 18189.01 64.84 52753.62 88888.00 2006-11-01 18:50:49.400 305 18189.11 64.82 52753.64 88888.00 2006-11-01 18:50:49.900 305 18189.11 64.81 52753.62 88888.00 2006-11-01 18:50:50.400 305 18189.17 64.82 52753.71 88888.00 2006-11-01 18:50:50.900 305 18189.19 64.90 52753.76 88888.00 2006-11-01 18:50:51.400 305 18189.11 64.88 52753.78 88888.00 2006-11-01 18:50:51.900 305 18189.14 64.88 52753.63 88888.00 2006-11-01 18:50:52.400 305 18189.02 64.86 52753.63 88888.00 2006-11-01 18:50:52.900 305 18188.80 64.92 52753.76 88888.00 2006-11-01 18:50:53.400 305 18188.85 64.98 52753.78 88888.00 2006-11-01 18:50:53.900 305 18188.84 65.20 52753.80 88888.00 2006-11-01 18:50:54.400 305 18188.89 65.29 52753.69 88888.00 2006-11-01 18:50:54.900 305 18188.83 65.24 52753.71 88888.00 2006-11-01 18:50:55.400 305 18189.03 65.19 52753.71 88888.00 2006-11-01 18:50:55.900 305 18189.15 65.19 52753.82 88888.00 2006-11-01 18:50:56.400 305 18189.14 65.23 52753.87 88888.00 2006-11-01 18:50:56.900 305 18189.22 65.29 52753.70 88888.00 2006-11-01 18:50:57.400 305 18189.15 65.31 52753.75 88888.00 2006-11-01 18:50:57.900 305 18188.87 65.30 52753.86 88888.00 2006-11-01 18:50:58.400 305 18188.70 65.25 52753.91 88888.00 2006-11-01 18:50:58.900 305 18188.70 65.20 52754.00 88888.00 2006-11-01 18:50:59.400 305 18188.78 65.23 52753.94 88888.00 2006-11-01 18:50:59.900 305 18188.82 65.19 52753.83 88888.00 2006-11-01 18:51:00.400 305 18188.80 65.16 52753.82 88888.00 2006-11-01 18:51:00.900 305 18188.77 65.13 52753.82 88888.00 2006-11-01 18:51:01.400 305 18188.68 65.02 52753.82 88888.00 2006-11-01 18:51:01.900 305 18188.76 64.89 52753.81 88888.00 2006-11-01 18:51:02.400 305 18188.80 64.80 52753.76 88888.00 2006-11-01 18:51:02.900 305 18188.76 64.84 52753.86 88888.00 2006-11-01 18:51:03.400 305 18188.89 64.82 52753.90 88888.00 2006-11-01 18:51:03.900 305 18189.04 64.83 52753.99 88888.00 2006-11-01 18:51:04.400 305 18188.82 64.82 52754.02 88888.00 2006-11-01 18:51:04.900 305 18188.70 64.90 52753.88 88888.00 2006-11-01 18:51:05.400 305 18188.73 64.99 52753.76 88888.00 2006-11-01 18:51:05.900 305 18188.84 65.06 52753.71 88888.00 2006-11-01 18:51:06.400 305 18188.81 65.03 52753.72 88888.00 2006-11-01 18:51:06.900 305 18188.83 64.98 52753.92 88888.00 2006-11-01 18:51:07.400 305 18188.90 65.02 52753.79 88888.00 2006-11-01 18:51:07.900 305 18188.82 64.96 52753.91 88888.00 2006-11-01 18:51:08.400 305 18188.76 65.00 52754.01 88888.00 2006-11-01 18:51:08.900 305 18188.85 64.98 52753.99 88888.00 2006-11-01 18:51:09.400 305 18188.87 64.90 52753.89 88888.00 2006-11-01 18:51:09.900 305 18188.88 64.86 52753.86 88888.00 2006-11-01 18:51:10.400 305 18188.93 64.83 52753.94 88888.00 2006-11-01 18:51:10.900 305 18188.82 64.78 52754.00 88888.00 2006-11-01 18:51:11.400 305 18188.79 64.77 52754.11 88888.00 2006-11-01 18:51:11.900 305 18188.84 64.71 52754.11 88888.00 2006-11-01 18:51:12.400 305 18188.92 64.68 52754.09 88888.00 2006-11-01 18:51:12.900 305 18188.84 64.76 52754.05 88888.00 2006-11-01 18:51:13.400 305 18188.85 64.77 52754.07 88888.00 2006-11-01 18:51:13.900 305 18188.88 64.81 52754.13 88888.00 2006-11-01 18:51:14.400 305 18188.95 64.82 52754.06 88888.00 2006-11-01 18:51:14.900 305 18188.90 64.82 52754.06 88888.00 2006-11-01 18:51:15.400 305 18188.71 64.79 52754.03 88888.00 2006-11-01 18:51:15.900 305 18188.70 64.75 52753.93 88888.00 2006-11-01 18:51:16.400 305 18188.79 64.81 52753.93 88888.00 2006-11-01 18:51:16.900 305 18188.88 64.87 52753.86 88888.00 2006-11-01 18:51:17.400 305 18188.90 64.88 52753.77 88888.00 2006-11-01 18:51:17.900 305 18188.84 64.89 52753.82 88888.00 2006-11-01 18:51:18.400 305 18188.77 64.86 52753.91 88888.00 2006-11-01 18:51:18.900 305 18188.77 64.92 52753.71 88888.00 2006-11-01 18:51:19.400 305 18188.84 64.96 52753.69 88888.00 2006-11-01 18:51:19.900 305 18189.00 64.94 52753.77 88888.00 2006-11-01 18:51:20.400 305 18189.16 64.86 52753.83 88888.00 2006-11-01 18:51:20.900 305 18189.06 64.87 52753.83 88888.00 2006-11-01 18:51:21.400 305 18188.95 64.89 52753.76 88888.00 2006-11-01 18:51:21.900 305 18188.91 64.92 52753.82 88888.00 2006-11-01 18:51:22.400 305 18188.82 64.91 52753.86 88888.00 2006-11-01 18:51:22.900 305 18188.77 65.22 52753.82 88888.00 2006-11-01 18:51:23.400 305 18189.09 65.26 52753.76 88888.00 2006-11-01 18:51:23.900 305 18189.21 64.78 52753.67 88888.00 2006-11-01 18:51:24.400 305 18188.98 64.76 52753.68 88888.00 2006-11-01 18:51:24.900 305 18188.88 64.84 52753.71 88888.00 2006-11-01 18:51:25.400 305 18188.89 64.86 52753.79 88888.00 2006-11-01 18:51:25.900 305 18189.06 64.86 52753.82 88888.00 2006-11-01 18:51:26.400 305 18189.31 64.89 52753.76 88888.00 2006-11-01 18:51:26.900 305 18189.37 64.85 52753.86 88888.00 2006-11-01 18:51:27.400 305 18189.24 64.82 52753.83 88888.00 2006-11-01 18:51:27.900 305 18189.21 64.82 52753.83 88888.00 2006-11-01 18:51:28.400 305 18189.25 64.90 52753.79 88888.00 2006-11-01 18:51:28.900 305 18189.27 64.88 52753.68 88888.00 2006-11-01 18:51:29.400 305 18189.35 64.94 52753.76 88888.00 2006-11-01 18:51:29.900 305 18189.34 64.88 52753.91 88888.00 2006-11-01 18:51:30.400 305 18189.28 64.85 52753.88 88888.00 2006-11-01 18:51:30.900 305 18189.44 64.84 52753.76 88888.00 2006-11-01 18:51:31.400 305 18189.42 64.85 52753.78 88888.00 2006-11-01 18:51:31.900 305 18189.38 64.91 52753.75 88888.00 2006-11-01 18:51:32.400 305 18189.32 65.00 52753.69 88888.00 2006-11-01 18:51:32.900 305 18189.21 64.91 52753.72 88888.00 2006-11-01 18:51:33.397 305 18189.25 64.79 52753.70 88888.00 2006-11-01 18:51:33.907 305 18189.20 64.81 52753.74 88888.00 2006-11-01 18:51:34.407 305 18189.03 64.83 52753.71 88888.00 2006-11-01 18:51:34.907 305 18188.96 64.83 52753.72 88888.00 2006-11-01 18:51:35.407 305 18188.89 64.89 52753.59 88888.00 2006-11-01 18:51:35.907 305 18188.77 64.86 52753.64 88888.00 2006-11-01 18:51:36.407 305 18188.84 64.88 52753.76 88888.00 2006-11-01 18:51:36.907 305 18188.99 64.82 52753.75 88888.00 2006-11-01 18:51:37.407 305 18189.00 64.80 52753.57 88888.00 2006-11-01 18:51:37.907 305 18188.98 64.86 52753.56 88888.00 2006-11-01 18:51:38.407 305 18189.02 64.86 52753.62 88888.00 2006-11-01 18:51:38.907 305 18188.95 64.91 52753.65 88888.00 2006-11-01 18:51:39.407 305 18189.00 64.89 52753.75 88888.00 2006-11-01 18:51:39.907 305 18189.04 64.95 52753.93 88888.00 2006-11-01 18:51:40.407 305 18189.04 65.04 52753.93 88888.00 2006-11-01 18:51:40.907 305 18189.03 64.98 52753.77 88888.00 2006-11-01 18:51:41.407 305 18189.08 65.00 52753.75 88888.00 2006-11-01 18:51:41.907 305 18189.05 64.97 52753.70 88888.00 2006-11-01 18:51:42.407 305 18189.17 64.96 52753.62 88888.00 2006-11-01 18:51:42.907 305 18189.24 64.88 52753.64 88888.00 2006-11-01 18:51:43.407 305 18189.19 64.89 52753.78 88888.00 2006-11-01 18:51:43.907 305 18189.05 64.96 52753.77 88888.00 2006-11-01 18:51:44.407 305 18189.17 64.88 52753.82 88888.00 2006-11-01 18:51:44.907 305 18189.22 64.77 52753.88 88888.00 2006-11-01 18:51:45.407 305 18189.09 64.81 52753.74 88888.00 2006-11-01 18:51:45.907 305 18189.09 64.81 52753.76 88888.00 2006-11-01 18:51:46.407 305 18189.15 64.87 52753.87 88888.00 2006-11-01 18:51:46.907 305 18189.12 64.80 52753.80 88888.00 2006-11-01 18:51:47.407 305 18189.12 64.78 52753.80 88888.00 2006-11-01 18:51:47.907 305 18189.13 64.73 52753.76 88888.00 2006-11-01 18:51:48.407 305 18189.21 64.74 52753.85 88888.00 2006-11-01 18:51:48.907 305 18189.20 64.80 52753.90 88888.00 2006-11-01 18:51:49.407 305 18189.14 64.82 52753.88 88888.00 2006-11-01 18:51:49.907 305 18189.14 64.85 52753.82 88888.00 2006-11-01 18:51:50.407 305 18189.06 64.82 52753.90 88888.00 2006-11-01 18:51:50.907 305 18189.16 64.80 52753.87 88888.00 2006-11-01 18:51:51.407 305 18189.22 64.83 52753.85 88888.00 2006-11-01 18:51:51.907 305 18189.21 64.85 52753.81 88888.00 2006-11-01 18:51:52.407 305 18189.17 64.83 52753.74 88888.00 2006-11-01 18:51:52.907 305 18189.11 64.83 52753.80 88888.00 2006-11-01 18:51:53.407 305 18189.15 64.94 52753.81 88888.00 2006-11-01 18:51:53.907 305 18189.13 64.89 52753.82 88888.00 2006-11-01 18:51:54.407 305 18189.03 64.92 52753.71 88888.00 2006-11-01 18:51:54.907 305 18189.05 64.92 52753.65 88888.00 2006-11-01 18:51:55.407 305 18189.13 64.92 52753.74 88888.00 2006-11-01 18:51:55.907 305 18189.14 64.86 52753.79 88888.00 2006-11-01 18:51:56.407 305 18189.11 64.83 52753.76 88888.00 2006-11-01 18:51:56.907 305 18189.22 64.74 52753.82 88888.00 2006-11-01 18:51:57.407 305 18189.19 64.72 52753.83 88888.00 2006-11-01 18:51:57.907 305 18189.10 64.75 52753.86 88888.00 2006-11-01 18:51:58.407 305 18189.28 64.74 52753.80 88888.00 2006-11-01 18:51:58.907 305 18189.93 64.80 52753.76 88888.00 2006-11-01 18:51:59.407 305 18190.01 64.83 52753.74 88888.00 2006-11-01 18:51:59.907 305 18189.89 64.77 52753.79 88888.00 2006-11-01 18:52:00.407 305 18189.69 64.77 52753.83 88888.00 2006-11-01 18:52:00.907 305 18189.79 64.79 52753.72 88888.00 2006-11-01 18:52:01.407 305 18189.88 64.79 52753.66 88888.00 2006-11-01 18:52:01.907 305 18189.77 64.72 52753.83 88888.00 2006-11-01 18:52:02.407 305 18189.97 64.74 52753.83 88888.00 2006-11-01 18:52:02.907 305 18190.09 64.84 52753.71 88888.00 2006-11-01 18:52:03.407 305 18190.10 64.89 52753.74 88888.00 2006-11-01 18:52:03.907 305 18190.06 64.96 52753.80 88888.00 2006-11-01 18:52:04.407 305 18190.00 65.00 52753.68 88888.00 2006-11-01 18:52:04.907 305 18189.95 64.96 52753.59 88888.00 2006-11-01 18:52:05.407 305 18189.85 64.99 52753.57 88888.00 2006-11-01 18:52:05.907 305 18189.82 64.94 52753.54 88888.00 2006-11-01 18:52:06.407 305 18189.97 64.94 52753.62 88888.00 2006-11-01 18:52:06.907 305 18189.91 64.84 52753.67 88888.00 2006-11-01 18:52:07.407 305 18189.85 64.84 52753.78 88888.00 2006-11-01 18:52:07.907 305 18189.95 64.94 52753.77 88888.00 2006-11-01 18:52:08.407 305 18189.95 64.98 52753.79 88888.00 2006-11-01 18:52:08.907 305 18189.92 65.01 52753.89 88888.00 2006-11-01 18:52:09.407 305 18189.96 64.95 52753.95 88888.00 2006-11-01 18:52:09.907 305 18189.87 64.92 52754.00 88888.00 2006-11-01 18:52:10.407 305 18189.81 64.82 52754.00 88888.00 2006-11-01 18:52:10.907 305 18189.79 64.88 52753.97 88888.00 2006-11-01 18:52:11.407 305 18189.91 65.00 52754.05 88888.00 2006-11-01 18:52:11.907 305 18189.98 65.03 52754.02 88888.00 2006-11-01 18:52:12.407 305 18189.90 64.97 52753.91 88888.00 2006-11-01 18:52:12.907 305 18189.93 64.97 52753.81 88888.00 2006-11-01 18:52:13.407 305 18189.91 64.95 52753.95 88888.00 2006-11-01 18:52:13.907 305 18189.97 65.01 52753.93 88888.00 2006-11-01 18:52:14.407 305 18189.99 65.02 52753.74 88888.00 2006-11-01 18:52:14.907 305 18190.22 64.92 52753.72 88888.00 2006-11-01 18:52:15.407 305 18190.03 64.95 52753.62 88888.00 2006-11-01 18:52:15.907 305 18189.93 64.95 52753.70 88888.00 2006-11-01 18:52:16.407 305 18189.89 64.94 52753.76 88888.00 2006-11-01 18:52:16.907 305 18189.87 64.92 52753.70 88888.00 2006-11-01 18:52:17.407 305 18189.95 64.81 52753.81 88888.00 2006-11-01 18:52:17.907 305 18189.98 64.84 52753.77 88888.00 2006-11-01 18:52:18.407 305 18189.96 64.81 52753.86 88888.00 2006-11-01 18:52:18.907 305 18190.02 64.86 52753.88 88888.00 2006-11-01 18:52:19.407 305 18190.17 64.91 52753.82 88888.00 2006-11-01 18:52:19.907 305 18190.07 64.96 52753.80 88888.00 2006-11-01 18:52:20.407 305 18190.04 64.84 52753.74 88888.00 2006-11-01 18:52:20.907 305 18190.06 64.79 52753.67 88888.00 2006-11-01 18:52:21.407 305 18190.08 64.88 52753.65 88888.00 2006-11-01 18:52:21.907 305 18190.01 64.95 52753.68 88888.00 2006-11-01 18:52:22.407 305 18190.01 65.04 52753.80 88888.00 2006-11-01 18:52:22.907 305 18190.03 65.06 52753.79 88888.00 2006-11-01 18:52:23.407 305 18190.04 65.01 52753.80 88888.00 2006-11-01 18:52:23.907 305 18190.02 65.06 52753.85 88888.00 2006-11-01 18:52:24.407 305 18190.17 64.98 52753.91 88888.00 2006-11-01 18:52:24.907 305 18190.12 64.99 52753.81 88888.00 2006-11-01 18:52:25.407 305 18190.08 64.99 52753.79 88888.00 2006-11-01 18:52:25.907 305 18189.99 65.01 52753.77 88888.00 2006-11-01 18:52:26.407 305 18189.93 65.01 52753.80 88888.00 2006-11-01 18:52:26.907 305 18190.02 64.97 52753.86 88888.00 2006-11-01 18:52:27.407 305 18190.02 64.97 52753.88 88888.00 2006-11-01 18:52:27.907 305 18190.00 64.99 52753.78 88888.00 2006-11-01 18:52:28.407 305 18189.96 64.96 52753.76 88888.00 2006-11-01 18:52:28.907 305 18189.96 64.99 52753.79 88888.00 2006-11-01 18:52:29.407 305 18189.98 65.02 52753.65 88888.00 2006-11-01 18:52:29.907 305 18190.06 65.03 52753.69 88888.00 2006-11-01 18:52:30.407 305 18190.06 65.02 52753.67 88888.00 2006-11-01 18:52:30.907 305 18190.01 65.02 52753.72 88888.00 2006-11-01 18:52:31.407 305 18189.96 64.95 52753.85 88888.00 2006-11-01 18:52:31.907 305 18189.85 64.98 52753.80 88888.00 2006-11-01 18:52:32.407 305 18189.88 65.05 52753.85 88888.00 2006-11-01 18:52:32.907 305 18189.95 65.12 52753.91 88888.00 2006-11-01 18:52:33.407 305 18190.09 65.12 52754.04 88888.00 2006-11-01 18:52:33.907 305 18190.15 65.08 52753.89 88888.00 2006-11-01 18:52:34.407 305 18189.93 65.06 52753.92 88888.00 2006-11-01 18:52:34.907 305 18189.96 65.11 52753.89 88888.00 2006-11-01 18:52:35.407 305 18190.02 65.12 52753.91 88888.00 2006-11-01 18:52:35.907 305 18189.92 65.09 52753.79 88888.00 2006-11-01 18:52:36.407 305 18190.02 65.14 52753.80 88888.00 2006-11-01 18:52:36.907 305 18190.04 65.09 52753.79 88888.00 2006-11-01 18:52:37.407 305 18190.10 65.08 52753.67 88888.00 2006-11-01 18:52:37.907 305 18190.04 65.07 52753.58 88888.00 2006-11-01 18:52:38.407 305 18189.97 65.12 52753.65 88888.00 2006-11-01 18:52:38.907 305 18189.95 65.14 52753.66 88888.00 2006-11-01 18:52:39.407 305 18189.76 65.16 52753.65 88888.00 2006-11-01 18:52:39.907 305 18189.65 65.09 52753.72 88888.00 2006-11-01 18:52:40.407 305 18189.64 65.05 52753.72 88888.00 2006-11-01 18:52:40.907 305 18189.74 65.04 52753.63 88888.00 2006-11-01 18:52:41.407 305 18189.72 65.06 52753.70 88888.00 2006-11-01 18:52:41.907 305 18189.71 64.96 52753.69 88888.00 2006-11-01 18:52:42.407 305 18189.61 64.96 52753.64 88888.00 2006-11-01 18:52:42.907 305 18189.47 65.01 52753.74 88888.00 2006-11-01 18:52:43.407 305 18189.36 65.06 52753.77 88888.00 2006-11-01 18:52:43.907 305 18189.22 65.04 52753.91 88888.00 2006-11-01 18:52:44.407 305 18189.23 65.04 52753.78 88888.00 2006-11-01 18:52:44.907 305 18189.25 65.04 52753.70 88888.00 2006-11-01 18:52:45.407 305 18189.26 65.08 52753.81 88888.00 2006-11-01 18:52:45.907 305 18189.38 65.10 52753.70 88888.00 2006-11-01 18:52:46.407 305 18189.32 65.14 52753.67 88888.00 2006-11-01 18:52:46.907 305 18189.22 65.13 52753.70 88888.00 2006-11-01 18:52:47.407 305 18189.25 65.03 52753.65 88888.00 2006-11-01 18:52:47.907 305 18189.39 64.91 52753.65 88888.00 2006-11-01 18:52:48.407 305 18189.57 65.00 52753.71 88888.00 2006-11-01 18:52:48.907 305 18189.59 65.10 52753.74 88888.00 2006-11-01 18:52:49.407 305 18189.65 65.14 52753.44 88888.00 2006-11-01 18:52:49.907 305 18189.77 65.17 52753.35 88888.00 2006-11-01 18:52:50.407 305 18189.78 65.18 52753.43 88888.00 2006-11-01 18:52:50.907 305 18189.72 65.13 52753.52 88888.00 2006-11-01 18:52:51.407 305 18189.74 65.03 52753.37 88888.00 2006-11-01 18:52:51.907 305 18189.74 65.07 52753.40 88888.00 2006-11-01 18:52:52.407 305 18189.74 65.12 52753.37 88888.00 2006-11-01 18:52:52.907 305 18189.88 65.16 52753.34 88888.00 2006-11-01 18:52:53.407 305 18189.89 65.21 52753.30 88888.00 2006-11-01 18:52:53.907 305 18189.82 65.20 52753.30 88888.00 2006-11-01 18:52:54.407 305 18189.69 65.19 52753.31 88888.00 2006-11-01 18:52:54.907 305 18189.59 65.32 52753.33 88888.00 2006-11-01 18:52:55.407 305 18189.66 65.37 52753.24 88888.00 2006-11-01 18:52:55.907 305 18189.53 65.41 52753.24 88888.00 2006-11-01 18:52:56.407 305 18189.49 65.38 52753.35 88888.00 2006-11-01 18:52:56.907 305 18189.53 65.35 52753.43 88888.00 2006-11-01 18:52:57.407 305 18189.60 65.42 52753.35 88888.00 2006-11-01 18:52:57.907 305 18189.54 65.44 52753.34 88888.00 2006-11-01 18:52:58.407 305 18189.54 65.43 52753.31 88888.00 2006-11-01 18:52:58.907 305 18189.53 65.45 52753.29 88888.00 2006-11-01 18:52:59.407 305 18189.50 65.38 52753.29 88888.00 2006-11-01 18:52:59.907 305 18189.53 65.37 52753.31 88888.00 2006-11-01 18:53:00.407 305 18189.52 65.35 52753.37 88888.00 2006-11-01 18:53:00.907 305 18189.43 65.38 52753.35 88888.00 2006-11-01 18:53:01.407 305 18189.37 65.34 52753.31 88888.00 2006-11-01 18:53:01.907 305 18189.38 65.30 52753.21 88888.00 2006-11-01 18:53:02.407 305 18189.53 65.38 52753.19 88888.00 2006-11-01 18:53:02.907 305 18189.54 65.42 52753.21 88888.00 2006-11-01 18:53:03.407 305 18189.59 65.38 52753.24 88888.00 2006-11-01 18:53:03.907 305 18189.64 65.41 52753.30 88888.00 2006-11-01 18:53:04.407 305 18189.58 65.35 52753.42 88888.00 2006-11-01 18:53:04.907 305 18189.58 65.35 52753.49 88888.00 2006-11-01 18:53:05.407 305 18189.57 65.34 52753.45 88888.00 2006-11-01 18:53:05.907 305 18189.55 65.38 52753.41 88888.00 2006-11-01 18:53:06.407 305 18189.55 65.39 52753.36 88888.00 2006-11-01 18:53:06.907 305 18189.58 65.40 52753.49 88888.00 2006-11-01 18:53:07.407 305 18189.54 65.44 52753.48 88888.00 2006-11-01 18:53:07.907 305 18189.44 65.45 52753.56 88888.00 2006-11-01 18:53:08.407 305 18189.44 65.52 52753.60 88888.00 2006-11-01 18:53:08.907 305 18189.55 65.55 52753.63 88888.00 2006-11-01 18:53:09.407 305 18189.65 65.55 52753.67 88888.00 2006-11-01 18:53:09.907 305 18189.68 65.53 52753.67 88888.00 2006-11-01 18:53:10.407 305 18189.71 65.56 52753.62 88888.00 2006-11-01 18:53:10.907 305 18189.58 65.50 52753.65 88888.00 2006-11-01 18:53:11.407 305 18189.49 65.55 52753.57 88888.00 2006-11-01 18:53:11.907 305 18189.45 65.48 52753.59 88888.00 2006-11-01 18:53:12.407 305 18189.46 65.44 52753.52 88888.00 2006-11-01 18:53:12.907 305 18189.56 65.54 52753.47 88888.00 2006-11-01 18:53:13.407 305 18189.59 65.55 52753.47 88888.00 2006-11-01 18:53:13.907 305 18189.58 65.59 52753.56 88888.00 2006-11-01 18:53:14.407 305 18189.53 65.46 52753.52 88888.00 2006-11-01 18:53:14.907 305 18189.45 65.33 52753.41 88888.00 2006-11-01 18:53:15.407 305 18189.48 65.41 52753.45 88888.00 2006-11-01 18:53:15.907 305 18189.41 65.47 52753.43 88888.00 2006-11-01 18:53:16.407 305 18189.44 65.51 52753.35 88888.00 2006-11-01 18:53:16.907 305 18189.47 65.55 52753.30 88888.00 2006-11-01 18:53:17.407 305 18189.34 65.59 52753.29 88888.00 2006-11-01 18:53:17.907 305 18189.43 65.54 52753.40 88888.00 2006-11-01 18:53:18.407 305 18189.46 65.45 52753.37 88888.00 2006-11-01 18:53:18.907 305 18189.44 65.51 52753.30 88888.00 2006-11-01 18:53:19.407 305 18189.42 65.57 52753.44 88888.00 2006-11-01 18:53:19.907 305 18189.34 65.59 52753.47 88888.00 2006-11-01 18:53:20.407 305 18189.32 65.64 52753.37 88888.00 2006-11-01 18:53:20.907 305 18189.48 65.65 52753.39 88888.00 2006-11-01 18:53:21.407 305 18189.49 65.51 52753.49 88888.00 2006-11-01 18:53:21.907 305 18189.48 65.57 52753.56 88888.00 2006-11-01 18:53:22.407 305 18189.43 65.59 52753.47 88888.00 2006-11-01 18:53:22.907 305 18189.32 65.56 52753.60 88888.00 2006-11-01 18:53:23.407 305 18189.38 65.58 52753.57 88888.00 2006-11-01 18:53:23.907 305 18189.46 65.53 52753.55 88888.00 2006-11-01 18:53:24.407 305 18189.45 65.55 52753.46 88888.00 2006-11-01 18:53:24.907 305 18189.47 65.58 52753.47 88888.00 2006-11-01 18:53:25.407 305 18189.42 65.68 52753.48 88888.00 2006-11-01 18:53:25.907 305 18189.42 65.66 52753.34 88888.00 2006-11-01 18:53:26.407 305 18189.43 65.62 52753.30 88888.00 2006-11-01 18:53:26.907 305 18189.39 65.59 52753.36 88888.00 2006-11-01 18:53:27.407 305 18189.46 65.55 52753.49 88888.00 2006-11-01 18:53:27.907 305 18189.58 65.62 52753.49 88888.00 2006-11-01 18:53:28.407 305 18189.52 65.71 52753.52 88888.00 2006-11-01 18:53:28.907 305 18189.42 65.74 52753.40 88888.00 2006-11-01 18:53:29.407 305 18189.39 65.65 52753.28 88888.00 2006-11-01 18:53:29.907 305 18189.47 65.65 52753.24 88888.00 2006-11-01 18:53:30.407 305 18189.47 65.66 52753.32 88888.00 2006-11-01 18:53:30.907 305 18189.46 65.67 52753.32 88888.00 2006-11-01 18:53:31.407 305 18189.47 65.65 52753.37 88888.00 2006-11-01 18:53:31.907 305 18189.44 65.67 52753.24 88888.00 2006-11-01 18:53:32.407 305 18189.33 65.79 52753.25 88888.00 2006-11-01 18:53:32.907 305 18189.39 65.90 52753.30 88888.00 2006-11-01 18:53:33.407 305 18189.41 65.88 52753.28 88888.00 2006-11-01 18:53:33.907 305 18189.47 65.84 52753.23 88888.00 2006-11-01 18:53:34.407 305 18189.45 65.80 52753.27 88888.00 2006-11-01 18:53:34.907 305 18189.43 65.73 52753.27 88888.00 2006-11-01 18:53:35.407 305 18189.41 65.68 52753.28 88888.00 2006-11-01 18:53:35.907 305 18189.41 65.80 52753.20 88888.00 2006-11-01 18:53:36.407 305 18189.32 65.90 52753.14 88888.00 2006-11-01 18:53:36.907 305 18189.42 65.84 52753.08 88888.00 2006-11-01 18:53:37.407 305 18189.46 65.75 52753.10 88888.00 2006-11-01 18:53:37.907 305 18189.56 65.77 52753.13 88888.00 2006-11-01 18:53:38.407 305 18189.50 65.73 52753.24 88888.00 2006-11-01 18:53:38.907 305 18189.60 65.71 52753.27 88888.00 2006-11-01 18:53:39.407 305 18189.66 65.75 52753.22 88888.00 2006-11-01 18:53:39.907 305 18189.56 65.75 52753.21 88888.00 2006-11-01 18:53:40.407 305 18189.54 65.66 52753.29 88888.00 2006-11-01 18:53:40.907 305 18189.56 65.66 52753.32 88888.00 2006-11-01 18:53:41.407 305 18189.64 65.67 52753.42 88888.00 2006-11-01 18:53:41.907 305 18189.64 65.66 52753.39 88888.00 2006-11-01 18:53:42.407 305 18189.71 65.71 52753.31 88888.00 2006-11-01 18:53:42.907 305 18189.66 65.79 52753.27 88888.00 2006-11-01 18:53:43.407 305 18189.74 65.75 52753.27 88888.00 2006-11-01 18:53:43.907 305 18189.77 65.81 52753.34 88888.00 2006-11-01 18:53:44.407 305 18189.38 65.80 52753.34 88888.00 2006-11-01 18:53:44.907 305 18189.08 65.83 52753.29 88888.00 2006-11-01 18:53:45.407 305 18188.90 65.80 52753.37 88888.00 2006-11-01 18:53:45.907 305 18188.95 65.74 52753.25 88888.00 2006-11-01 18:53:46.407 305 18188.92 65.78 52753.29 88888.00 2006-11-01 18:53:46.907 305 18188.89 65.79 52753.29 88888.00 2006-11-01 18:53:47.407 305 18188.94 65.82 52753.28 88888.00 2006-11-01 18:53:47.907 305 18189.04 65.74 52753.35 88888.00 2006-11-01 18:53:48.407 305 18189.08 65.75 52753.52 88888.00 2006-11-01 18:53:48.907 305 18188.94 65.82 52753.67 88888.00 2006-11-01 18:53:49.407 305 18188.93 65.81 52753.65 88888.00 2006-11-01 18:53:49.907 305 18189.05 65.80 52753.62 88888.00 2006-11-01 18:53:50.407 305 18189.08 65.73 52753.55 88888.00 2006-11-01 18:53:50.907 305 18189.14 65.69 52753.54 88888.00 2006-11-01 18:53:51.407 305 18189.01 65.76 52753.46 88888.00 2006-11-01 18:53:51.907 305 18189.03 65.78 52753.41 88888.00 2006-11-01 18:53:52.407 305 18189.08 65.73 52753.31 88888.00 2006-11-01 18:53:52.907 305 18189.06 65.68 52753.41 88888.00 2006-11-01 18:53:53.407 305 18189.12 65.71 52753.46 88888.00 2006-11-01 18:53:53.907 305 18189.10 65.71 52753.46 88888.00 2006-11-01 18:53:54.407 305 18189.23 65.75 52753.42 88888.00 2006-11-01 18:53:54.907 305 18189.14 65.79 52753.39 88888.00 2006-11-01 18:53:55.407 305 18189.21 65.81 52753.27 88888.00 2006-11-01 18:53:55.907 305 18189.17 65.79 52753.27 88888.00 2006-11-01 18:53:56.407 305 18189.22 65.81 52753.18 88888.00 2006-11-01 18:53:56.907 305 18189.20 65.74 52753.24 88888.00 2006-11-01 18:53:57.407 305 18189.15 65.83 52753.24 88888.00 2006-11-01 18:53:57.907 305 18189.25 65.83 52753.29 88888.00 2006-11-01 18:53:58.407 305 18189.32 65.81 52753.35 88888.00 2006-11-01 18:53:58.907 305 18189.20 65.83 52753.30 88888.00 2006-11-01 18:53:59.407 305 18189.19 65.80 52753.27 88888.00 2006-11-01 18:53:59.907 305 18189.19 65.80 52753.22 88888.00 2006-11-01 18:54:00.407 305 18189.13 65.85 52753.13 88888.00 2006-11-01 18:54:00.907 305 18189.11 65.77 52753.13 88888.00 2006-11-01 18:54:01.407 305 18189.24 65.82 52753.05 88888.00 2006-11-01 18:54:01.907 305 18189.31 65.89 52753.12 88888.00 2006-11-01 18:54:02.407 305 18189.17 65.83 52753.28 88888.00 2006-11-01 18:54:02.907 305 18189.10 65.80 52753.43 88888.00 2006-11-01 18:54:03.407 305 18189.17 65.78 52753.43 88888.00 2006-11-01 18:54:03.907 305 18189.20 65.79 52753.34 88888.00 2006-11-01 18:54:04.407 305 18189.12 65.78 52753.24 88888.00 2006-11-01 18:54:04.907 305 18189.19 65.74 52753.30 88888.00 2006-11-01 18:54:05.407 305 18189.19 65.73 52753.29 88888.00 2006-11-01 18:54:05.907 305 18189.09 65.76 52753.19 88888.00 2006-11-01 18:54:06.407 305 18189.21 65.79 52753.25 88888.00 2006-11-01 18:54:06.907 305 18189.24 65.82 52753.19 88888.00 2006-11-01 18:54:07.407 305 18189.23 65.81 52753.14 88888.00 2006-11-01 18:54:07.907 305 18189.19 65.87 52753.22 88888.00 2006-11-01 18:54:08.407 305 18189.26 65.91 52753.33 88888.00 2006-11-01 18:54:08.907 305 18189.34 65.94 52753.44 88888.00 2006-11-01 18:54:09.407 305 18189.35 65.97 52753.46 88888.00 2006-11-01 18:54:09.907 305 18189.21 65.94 52753.40 88888.00 2006-11-01 18:54:10.407 305 18189.27 66.02 52753.39 88888.00 2006-11-01 18:54:10.907 305 18189.20 65.98 52753.36 88888.00 2006-11-01 18:54:11.407 305 18189.16 66.02 52753.45 88888.00 2006-11-01 18:54:11.907 305 18189.27 66.08 52753.40 88888.00 2006-11-01 18:54:12.407 305 18189.19 66.07 52753.33 88888.00 2006-11-01 18:54:12.907 305 18189.22 66.10 52753.41 88888.00 2006-11-01 18:54:13.407 305 18189.26 66.07 52753.42 88888.00 2006-11-01 18:54:13.907 305 18189.24 66.07 52753.41 88888.00 2006-11-01 18:54:14.407 305 18189.36 66.12 52753.42 88888.00 2006-11-01 18:54:14.907 305 18189.38 66.04 52753.35 88888.00 2006-11-01 18:54:15.407 305 18189.35 65.96 52753.32 88888.00 2006-11-01 18:54:15.907 305 18189.37 65.87 52753.32 88888.00 2006-11-01 18:54:16.407 305 18189.45 65.94 52753.40 88888.00 2006-11-01 18:54:16.907 305 18189.49 65.97 52753.42 88888.00 2006-11-01 18:54:17.407 305 18189.38 65.96 52753.32 88888.00 2006-11-01 18:54:17.907 305 18189.46 66.03 52753.35 88888.00 2006-11-01 18:54:18.407 305 18189.39 66.02 52753.42 88888.00 2006-11-01 18:54:18.907 305 18189.33 65.98 52753.40 88888.00 2006-11-01 18:54:19.407 305 18189.38 66.04 52753.52 88888.00 2006-11-01 18:54:19.907 305 18189.24 66.10 52753.40 88888.00 2006-11-01 18:54:20.407 305 18189.25 66.06 52753.39 88888.00 2006-11-01 18:54:20.907 305 18189.34 66.07 52753.34 88888.00 2006-11-01 18:54:21.407 305 18189.35 66.13 52753.25 88888.00 2006-11-01 18:54:21.907 305 18189.32 66.10 52753.19 88888.00 2006-11-01 18:54:22.407 305 18189.28 66.20 52753.27 88888.00 2006-11-01 18:54:22.907 305 18189.41 66.31 52753.20 88888.00 2006-11-01 18:54:23.407 305 18189.50 66.36 52753.24 88888.00 2006-11-01 18:54:23.907 305 18189.38 66.35 52753.27 88888.00 2006-11-01 18:54:24.407 305 18189.38 66.33 52753.34 88888.00 2006-11-01 18:54:24.907 305 18189.42 66.36 52753.51 88888.00 2006-11-01 18:54:25.407 305 18189.37 66.39 52753.48 88888.00 2006-11-01 18:54:25.907 305 18189.38 66.43 52753.44 88888.00 2006-11-01 18:54:26.407 305 18189.36 66.41 52753.35 88888.00 2006-11-01 18:54:26.907 305 18189.44 66.39 52753.41 88888.00 2006-11-01 18:54:27.407 305 18189.45 66.31 52753.24 88888.00 2006-11-01 18:54:27.907 305 18189.49 66.34 52753.21 88888.00 2006-11-01 18:54:28.407 305 18189.53 66.38 52753.24 88888.00 2006-11-01 18:54:28.907 305 18189.54 66.33 52753.34 88888.00 2006-11-01 18:54:29.407 305 18189.48 66.30 52753.40 88888.00 2006-11-01 18:54:29.907 305 18189.53 66.21 52753.35 88888.00 2006-11-01 18:54:30.407 305 18189.54 66.33 52753.35 88888.00 2006-11-01 18:54:30.907 305 18189.48 66.33 52753.37 88888.00 2006-11-01 18:54:31.407 305 18189.47 66.29 52753.34 88888.00 2006-11-01 18:54:31.907 305 18189.52 66.26 52753.29 88888.00 2006-11-01 18:54:32.407 305 18189.67 66.32 52753.40 88888.00 2006-11-01 18:54:32.907 305 18189.55 66.37 52753.42 88888.00 2006-11-01 18:54:33.407 305 18189.56 66.32 52753.46 88888.00 2006-11-01 18:54:33.907 305 18189.53 66.23 52753.43 88888.00 2006-11-01 18:54:34.407 305 18189.58 66.20 52753.51 88888.00 2006-11-01 18:54:34.907 305 18189.54 66.30 52753.58 88888.00 2006-11-01 18:54:35.407 305 18189.60 66.29 52753.57 88888.00 2006-11-01 18:54:35.907 305 18189.77 66.21 52753.55 88888.00 2006-11-01 18:54:36.407 305 18189.77 66.19 52753.47 88888.00 2006-11-01 18:54:36.907 305 18189.69 66.29 52753.47 88888.00 2006-11-01 18:54:37.407 305 18189.61 66.38 52753.39 88888.00 2006-11-01 18:54:37.907 305 18189.55 66.38 52753.56 88888.00 2006-11-01 18:54:38.407 305 18189.53 66.44 52753.64 88888.00 2006-11-01 18:54:38.907 305 18189.42 66.40 52753.67 88888.00 2006-11-01 18:54:39.407 305 18189.43 66.42 52753.70 88888.00 2006-11-01 18:54:39.907 305 18189.47 66.44 52753.71 88888.00 2006-11-01 18:54:40.407 305 18189.59 66.48 52753.70 88888.00 2006-11-01 18:54:40.907 305 18189.54 66.38 52753.76 88888.00 2006-11-01 18:54:41.407 305 18189.56 66.46 52753.78 88888.00 2006-11-01 18:54:41.907 305 18189.58 66.51 52753.74 88888.00 2006-11-01 18:54:42.407 305 18189.54 66.51 52753.51 88888.00 2006-11-01 18:54:42.907 305 18189.61 66.49 52753.39 88888.00 2006-11-01 18:54:43.407 305 18189.68 66.49 52753.39 88888.00 2006-11-01 18:54:43.907 305 18189.63 66.50 52753.48 88888.00 2006-11-01 18:54:44.407 305 18189.55 66.57 52753.42 88888.00 2006-11-01 18:54:44.907 305 18189.47 66.51 52753.46 88888.00 2006-11-01 18:54:45.407 305 18189.45 66.50 52753.54 88888.00 2006-11-01 18:54:45.907 305 18189.37 66.51 52753.49 88888.00 2006-11-01 18:54:46.407 305 18189.30 66.46 52753.45 88888.00 2006-11-01 18:54:46.907 305 18189.44 66.40 52753.56 88888.00 2006-11-01 18:54:47.407 305 18189.52 66.40 52753.69 88888.00 2006-11-01 18:54:47.907 305 18189.46 66.47 52753.72 88888.00 2006-11-01 18:54:48.407 305 18189.47 66.46 52753.66 88888.00 2006-11-01 18:54:48.907 305 18189.52 66.56 52753.70 88888.00 2006-11-01 18:54:49.407 305 18189.57 66.54 52753.66 88888.00 2006-11-01 18:54:49.907 305 18189.57 66.52 52753.62 88888.00 2006-11-01 18:54:50.407 305 18189.55 66.51 52753.59 88888.00 2006-11-01 18:54:50.907 305 18189.47 66.49 52753.56 88888.00 2006-11-01 18:54:51.407 305 18189.54 66.45 52753.66 88888.00 2006-11-01 18:54:51.907 305 18189.48 66.54 52753.78 88888.00 2006-11-01 18:54:52.407 305 18189.44 66.59 52753.69 88888.00 2006-11-01 18:54:52.907 305 18189.46 66.57 52753.68 88888.00 2006-11-01 18:54:53.407 305 18189.42 66.63 52753.75 88888.00 2006-11-01 18:54:53.907 305 18189.44 66.57 52753.81 88888.00 2006-11-01 18:54:54.407 305 18189.47 66.61 52753.72 88888.00 2006-11-01 18:54:54.907 305 18189.52 66.70 52753.65 88888.00 2006-11-01 18:54:55.407 305 18189.48 66.68 52753.76 88888.00 2006-11-01 18:54:55.907 305 18189.39 66.69 52753.74 88888.00 2006-11-01 18:54:56.407 305 18189.34 66.64 52753.53 88888.00 2006-11-01 18:54:56.907 305 18189.23 66.64 52753.47 88888.00 2006-11-01 18:54:57.407 305 18189.21 66.63 52753.63 88888.00 2006-11-01 18:54:57.907 305 18189.23 66.64 52753.76 88888.00 2006-11-01 18:54:58.407 305 18189.09 66.68 52753.76 88888.00 2006-11-01 18:54:58.907 305 18189.11 66.81 52753.55 88888.00 2006-11-01 18:54:59.407 305 18189.16 66.83 52753.56 88888.00 2006-11-01 18:54:59.907 305 18189.19 66.88 52753.55 88888.00 2006-11-01 18:55:00.407 305 18189.27 66.84 52753.51 88888.00 2006-11-01 18:55:00.907 305 18189.34 66.87 52753.45 88888.00 2006-11-01 18:55:01.407 305 18189.30 66.78 52753.56 88888.00 2006-11-01 18:55:01.907 305 18189.36 66.67 52753.57 88888.00 2006-11-01 18:55:02.407 305 18189.42 66.62 52753.51 88888.00 2006-11-01 18:55:02.907 305 18189.30 66.74 52753.43 88888.00 2006-11-01 18:55:03.407 305 18189.28 66.77 52753.48 88888.00 2006-11-01 18:55:03.907 305 18189.24 66.82 52753.59 88888.00 2006-11-01 18:55:04.407 305 18189.36 66.83 52753.72 88888.00 2006-11-01 18:55:04.907 305 18189.37 66.84 52753.77 88888.00 2006-11-01 18:55:05.407 305 18189.33 66.81 52753.82 88888.00 2006-11-01 18:55:05.907 305 18189.21 66.80 52753.68 88888.00 2006-11-01 18:55:06.407 305 18189.31 66.90 52753.52 88888.00 2006-11-01 18:55:06.907 305 18189.23 66.85 52753.47 88888.00 2006-11-01 18:55:07.407 305 18189.26 66.83 52753.48 88888.00 2006-11-01 18:55:07.907 305 18189.32 66.81 52753.60 88888.00 2006-11-01 18:55:08.407 305 18189.22 66.82 52753.71 88888.00 2006-11-01 18:55:08.907 305 18189.06 66.75 52753.70 88888.00 2006-11-01 18:55:09.407 305 18189.03 66.67 52753.64 88888.00 2006-11-01 18:55:09.907 305 18189.05 66.75 52753.55 88888.00 2006-11-01 18:55:10.407 305 18189.11 66.75 52753.57 88888.00 2006-11-01 18:55:10.907 305 18189.11 66.83 52753.59 88888.00 2006-11-01 18:55:11.407 305 18189.16 66.83 52753.59 88888.00 2006-11-01 18:55:11.907 305 18189.21 66.81 52753.62 88888.00 2006-11-01 18:55:12.407 305 18189.14 66.78 52753.66 88888.00 2006-11-01 18:55:12.907 305 18189.08 66.90 52753.63 88888.00 2006-11-01 18:55:13.407 305 18189.04 66.91 52753.76 88888.00 2006-11-01 18:55:13.907 305 18189.11 66.89 52753.79 88888.00 2006-11-01 18:55:14.407 305 18189.20 66.85 52753.68 88888.00 2006-11-01 18:55:14.907 305 18189.26 66.80 52753.67 88888.00 2006-11-01 18:55:15.407 305 18189.13 66.72 52753.60 88888.00 2006-11-01 18:55:15.907 305 18189.05 66.73 52753.51 88888.00 2006-11-01 18:55:16.407 305 18189.08 66.78 52753.49 88888.00 2006-11-01 18:55:16.907 305 18189.09 66.80 52753.57 88888.00 2006-11-01 18:55:17.407 305 18189.12 66.84 52753.55 88888.00 2006-11-01 18:55:17.907 305 18189.06 66.86 52753.52 88888.00 2006-11-01 18:55:18.407 305 18189.11 66.85 52753.47 88888.00 2006-11-01 18:55:18.907 305 18189.24 66.89 52753.54 88888.00 2006-11-01 18:55:19.407 305 18189.14 66.82 52753.44 88888.00 2006-11-01 18:55:19.907 305 18189.16 66.76 52753.42 88888.00 2006-11-01 18:55:20.407 305 18189.24 66.74 52753.36 88888.00 2006-11-01 18:55:20.907 305 18189.26 66.74 52753.39 88888.00 2006-11-01 18:55:21.407 305 18189.20 66.79 52753.32 88888.00 2006-11-01 18:55:21.907 305 18189.34 66.74 52753.39 88888.00 2006-11-01 18:55:22.407 305 18189.26 66.76 52753.33 88888.00 2006-11-01 18:55:22.907 305 18189.13 66.74 52753.33 88888.00 2006-11-01 18:55:23.407 305 18189.19 66.74 52753.21 88888.00 2006-11-01 18:55:23.907 305 18189.21 66.81 52753.20 88888.00 2006-11-01 18:55:24.407 305 18189.21 66.84 52753.31 88888.00 2006-11-01 18:55:24.907 305 18189.21 66.83 52753.33 88888.00 2006-11-01 18:55:25.407 305 18189.19 66.72 52753.24 88888.00 2006-11-01 18:55:25.907 305 18189.22 66.69 52753.33 88888.00 2006-11-01 18:55:26.407 305 18189.14 66.74 52753.52 88888.00 2006-11-01 18:55:26.907 305 18189.26 66.73 52753.49 88888.00 2006-11-01 18:55:27.407 305 18189.21 66.75 52753.49 88888.00 2006-11-01 18:55:27.907 305 18189.09 66.76 52753.45 88888.00 2006-11-01 18:55:28.407 305 18189.13 66.63 52753.45 88888.00 2006-11-01 18:55:28.907 305 18189.39 66.61 52753.42 88888.00 2006-11-01 18:55:29.407 305 18189.64 66.63 52753.42 88888.00 2006-11-01 18:55:29.907 305 18189.63 66.76 52753.44 88888.00 2006-11-01 18:55:30.407 305 18189.50 66.68 52753.42 88888.00 2006-11-01 18:55:30.907 305 18189.49 66.69 52753.36 88888.00 2006-11-01 18:55:31.407 305 18189.53 66.67 52753.30 88888.00 2006-11-01 18:55:31.907 305 18189.71 66.73 52753.33 88888.00 2006-11-01 18:55:32.407 305 18189.78 66.73 52753.41 88888.00 2006-11-01 18:55:32.907 305 18189.79 66.71 52753.48 88888.00 2006-11-01 18:55:33.407 305 18189.76 66.76 52753.44 88888.00 2006-11-01 18:55:33.907 305 18189.81 66.84 52753.34 88888.00 2006-11-01 18:55:34.407 305 18189.87 66.79 52753.18 88888.00 2006-11-01 18:55:34.907 305 18189.96 66.77 52753.21 88888.00 2006-11-01 18:55:35.407 305 18190.01 66.77 52753.20 88888.00 2006-11-01 18:55:35.907 305 18189.91 66.75 52753.08 88888.00 2006-11-01 18:55:36.407 305 18189.82 66.78 52753.06 88888.00 2006-11-01 18:55:36.907 305 18189.84 66.78 52753.18 88888.00 2006-11-01 18:55:37.407 305 18189.95 66.85 52753.25 88888.00 2006-11-01 18:55:37.907 305 18190.06 66.94 52753.31 88888.00 2006-11-01 18:55:38.407 305 18190.03 66.83 52753.44 88888.00 2006-11-01 18:55:38.907 305 18190.11 66.79 52753.47 88888.00 2006-11-01 18:55:39.407 305 18190.11 66.81 52753.45 88888.00 2006-11-01 18:55:39.907 305 18190.14 66.87 52753.45 88888.00 2006-11-01 18:55:40.407 305 18190.18 66.82 52753.32 88888.00 2006-11-01 18:55:40.907 305 18190.14 66.84 52753.31 88888.00 2006-11-01 18:55:41.407 305 18190.06 66.85 52753.39 88888.00 2006-11-01 18:55:41.907 305 18189.98 66.82 52753.40 88888.00 2006-11-01 18:55:42.407 305 18190.09 66.81 52753.22 88888.00 2006-11-01 18:55:42.907 305 18190.00 66.80 52753.27 88888.00 2006-11-01 18:55:43.407 305 18189.91 66.82 52753.28 88888.00 2006-11-01 18:55:43.907 305 18190.08 66.85 52753.46 88888.00 2006-11-01 18:55:44.407 305 18190.04 66.83 52753.44 88888.00 2006-11-01 18:55:44.907 305 18190.07 66.84 52753.48 88888.00 2006-11-01 18:55:45.407 305 18190.07 66.79 52753.46 88888.00 2006-11-01 18:55:45.907 305 18190.21 66.81 52753.30 88888.00 2006-11-01 18:55:46.407 305 18190.09 66.91 52753.30 88888.00 2006-11-01 18:55:46.907 305 18190.00 66.87 52753.33 88888.00 2006-11-01 18:55:47.407 305 18190.08 66.84 52753.34 88888.00 2006-11-01 18:55:47.907 305 18190.03 66.81 52753.34 88888.00 2006-11-01 18:55:48.407 305 18190.03 66.75 52753.37 88888.00 2006-11-01 18:55:48.907 305 18190.23 66.70 52753.35 88888.00 2006-11-01 18:55:49.407 305 18190.35 66.72 52753.42 88888.00 2006-11-01 18:55:49.907 305 18190.29 66.82 52753.44 88888.00 2006-11-01 18:55:50.407 305 18190.23 66.90 52753.30 88888.00 2006-11-01 18:55:50.907 305 18190.23 66.80 52753.32 88888.00 2006-11-01 18:55:51.407 305 18190.23 66.69 52753.45 88888.00 2006-11-01 18:55:51.907 305 18190.20 66.69 52753.36 88888.00 2006-11-01 18:55:52.407 305 18190.23 66.71 52753.32 88888.00 2006-11-01 18:55:52.907 305 18190.07 66.70 52753.37 88888.00 2006-11-01 18:55:53.407 305 18189.98 66.72 52753.33 88888.00 2006-11-01 18:55:53.907 305 18190.08 66.83 52753.31 88888.00 2006-11-01 18:55:54.407 305 18190.18 66.84 52753.24 88888.00 2006-11-01 18:55:54.907 305 18190.20 66.76 52753.24 88888.00 2006-11-01 18:55:55.407 305 18190.13 66.70 52753.31 88888.00 2006-11-01 18:55:55.907 305 18190.07 66.64 52753.28 88888.00 2006-11-01 18:55:56.407 305 18190.06 66.61 52753.23 88888.00 2006-11-01 18:55:56.907 305 18190.12 66.63 52753.31 88888.00 2006-11-01 18:55:57.407 305 18190.17 66.63 52753.27 88888.00 2006-11-01 18:55:57.907 305 18190.23 66.70 52753.22 88888.00 2006-11-01 18:55:58.407 305 18190.25 66.70 52753.22 88888.00 2006-11-01 18:55:58.907 305 18190.25 66.65 52753.12 88888.00 2006-11-01 18:55:59.407 305 18190.24 66.69 52753.14 88888.00 2006-11-01 18:55:59.907 305 18190.22 66.69 52753.18 88888.00 2006-11-01 18:56:00.407 305 18190.25 66.66 52753.10 88888.00 2006-11-01 18:56:00.907 305 18190.28 66.63 52753.13 88888.00 2006-11-01 18:56:01.407 305 18190.14 66.62 52753.20 88888.00 2006-11-01 18:56:01.907 305 18190.12 66.62 52753.29 88888.00 2006-11-01 18:56:02.407 305 18190.21 66.59 52753.31 88888.00 2006-11-01 18:56:02.907 305 18190.29 66.56 52753.42 88888.00 2006-11-01 18:56:03.407 305 18190.22 66.55 52753.46 88888.00 2006-11-01 18:56:03.907 305 18190.30 66.52 52753.39 88888.00 2006-11-01 18:56:04.407 305 18190.35 66.53 52753.35 88888.00 2006-11-01 18:56:04.907 305 18190.31 66.58 52753.24 88888.00 2006-11-01 18:56:05.407 305 18190.41 66.58 52753.33 88888.00 2006-11-01 18:56:05.907 305 18190.42 66.56 52753.29 88888.00 2006-11-01 18:56:06.407 305 18190.41 66.62 52753.28 88888.00 2006-11-01 18:56:06.907 305 18190.57 66.66 52753.27 88888.00 2006-11-01 18:56:07.407 305 18190.32 66.64 52753.24 88888.00 2006-11-01 18:56:07.907 305 18190.22 66.66 52753.34 88888.00 2006-11-01 18:56:08.407 305 18190.24 66.65 52753.43 88888.00 2006-11-01 18:56:08.907 305 18190.25 66.58 52753.51 88888.00 2006-11-01 18:56:09.407 305 18190.25 66.61 52753.45 88888.00 2006-11-01 18:56:09.907 305 18190.30 66.59 52753.45 88888.00 2006-11-01 18:56:10.407 305 18190.29 66.64 52753.41 88888.00 2006-11-01 18:56:10.907 305 18190.33 66.68 52753.41 88888.00 2006-11-01 18:56:11.407 305 18190.24 66.68 52753.42 88888.00 2006-11-01 18:56:11.907 305 18190.26 66.71 52753.47 88888.00 2006-11-01 18:56:12.407 305 18190.25 66.65 52753.54 88888.00 2006-11-01 18:56:12.907 305 18190.25 66.56 52753.45 88888.00 2006-11-01 18:56:13.407 305 18190.22 66.59 52753.47 88888.00 2006-11-01 18:56:13.907 305 18190.10 66.63 52753.45 88888.00 2006-11-01 18:56:14.407 305 18190.08 66.72 52753.33 88888.00 2006-11-01 18:56:14.907 305 18190.10 66.66 52753.36 88888.00 2006-11-01 18:56:15.407 305 18190.29 66.52 52753.31 88888.00 2006-11-01 18:56:15.907 305 18190.37 66.59 52753.30 88888.00 2006-11-01 18:56:16.407 305 18190.25 66.61 52753.30 88888.00 2006-11-01 18:56:16.907 305 18190.31 66.66 52753.22 88888.00 2006-11-01 18:56:17.407 305 18190.31 66.66 52753.24 88888.00 2006-11-01 18:56:17.907 305 18190.24 66.69 52753.30 88888.00 2006-11-01 18:56:18.407 305 18190.23 66.69 52753.37 88888.00 2006-11-01 18:56:18.907 305 18190.23 66.63 52753.35 88888.00 2006-11-01 18:56:19.407 305 18190.19 66.63 52753.32 88888.00 2006-11-01 18:56:19.907 305 18190.11 66.71 52753.36 88888.00 2006-11-01 18:56:20.407 305 18190.13 66.77 52753.51 88888.00 2006-11-01 18:56:20.907 305 18190.09 66.67 52753.49 88888.00 2006-11-01 18:56:21.407 305 18190.11 66.68 52753.53 88888.00 2006-11-01 18:56:21.907 305 18190.39 66.71 52753.48 88888.00 2006-11-01 18:56:22.407 305 18190.23 66.69 52753.53 88888.00 2006-11-01 18:56:22.907 305 18190.13 66.67 52753.58 88888.00 2006-11-01 18:56:23.407 305 18190.15 66.65 52753.54 88888.00 2006-11-01 18:56:23.907 305 18190.17 66.68 52753.39 88888.00 2006-11-01 18:56:24.407 305 18190.13 66.72 52753.28 88888.00 2006-11-01 18:56:24.907 305 18190.03 66.73 52753.27 88888.00 2006-11-01 18:56:25.407 305 18190.00 66.74 52753.24 88888.00 2006-11-01 18:56:25.907 305 18190.03 66.67 52753.20 88888.00 2006-11-01 18:56:26.407 305 18189.99 66.70 52753.20 88888.00 2006-11-01 18:56:26.907 305 18189.96 66.72 52753.22 88888.00 2006-11-01 18:56:27.407 305 18189.96 66.64 52753.17 88888.00 2006-11-01 18:56:27.907 305 18189.98 66.67 52753.21 88888.00 2006-11-01 18:56:28.407 305 18189.97 66.73 52753.28 88888.00 2006-11-01 18:56:28.907 305 18189.90 66.74 52753.35 88888.00 2006-11-01 18:56:29.407 305 18189.95 66.67 52753.39 88888.00 2006-11-01 18:56:29.907 305 18189.98 66.68 52753.48 88888.00 2006-11-01 18:56:30.407 305 18189.99 66.74 52753.57 88888.00 2006-11-01 18:56:30.907 305 18189.92 66.82 52753.56 88888.00 2006-11-01 18:56:31.407 305 18189.90 66.77 52753.47 88888.00 2006-11-01 18:56:31.907 305 18189.90 66.77 52753.42 88888.00 2006-11-01 18:56:32.407 305 18189.79 66.74 52753.42 88888.00 2006-11-01 18:56:32.907 305 18189.78 66.72 52753.46 88888.00 2006-11-01 18:56:33.407 305 18189.72 66.64 52753.45 88888.00 2006-11-01 18:56:33.907 305 18189.74 66.62 52753.31 88888.00 2006-11-01 18:56:34.407 305 18189.67 66.76 52753.36 88888.00 2006-11-01 18:56:34.907 305 18189.79 66.83 52753.55 88888.00 2006-11-01 18:56:35.407 305 18189.79 66.78 52753.51 88888.00 2006-11-01 18:56:35.907 305 18189.76 66.74 52753.42 88888.00 2006-11-01 18:56:36.407 305 18189.76 66.72 52753.57 88888.00 2006-11-01 18:56:36.907 305 18189.77 66.72 52753.70 88888.00 2006-11-01 18:56:37.407 305 18189.74 66.72 52753.76 88888.00 2006-11-01 18:56:37.907 305 18189.72 66.68 52753.72 88888.00 2006-11-01 18:56:38.407 305 18189.70 66.66 52753.64 88888.00 2006-11-01 18:56:38.907 305 18189.56 66.64 52753.65 88888.00 2006-11-01 18:56:39.407 305 18189.66 66.65 52753.75 88888.00 2006-11-01 18:56:39.907 305 18189.56 66.71 52753.67 88888.00 2006-11-01 18:56:40.407 305 18189.54 66.67 52753.54 88888.00 2006-11-01 18:56:40.907 305 18189.53 66.67 52753.53 88888.00 2006-11-01 18:56:41.407 305 18189.56 66.67 52753.49 88888.00 2006-11-01 18:56:41.907 305 18189.59 66.63 52753.46 88888.00 2006-11-01 18:56:42.407 305 18189.53 66.59 52753.54 88888.00 2006-11-01 18:56:42.907 305 18189.53 66.53 52753.65 88888.00 2006-11-01 18:56:43.407 305 18189.55 66.53 52753.49 88888.00 2006-11-01 18:56:43.907 305 18189.49 66.51 52753.37 88888.00 2006-11-01 18:56:44.407 305 18189.47 66.50 52753.43 88888.00 2006-11-01 18:56:44.907 305 18189.37 66.46 52753.57 88888.00 2006-11-01 18:56:45.407 305 18189.45 66.38 52753.75 88888.00 2006-11-01 18:56:45.907 305 18189.39 66.44 52753.75 88888.00 2006-11-01 18:56:46.407 305 18189.48 66.47 52753.58 88888.00 2006-11-01 18:56:46.907 305 18189.58 66.49 52753.47 88888.00 2006-11-01 18:56:47.407 305 18189.58 66.45 52753.44 88888.00 2006-11-01 18:56:47.907 305 18189.53 66.45 52753.52 88888.00 2006-11-01 18:56:48.407 305 18189.55 66.49 52753.54 88888.00 2006-11-01 18:56:48.907 305 18189.56 66.49 52753.65 88888.00 2006-11-01 18:56:49.407 305 18189.48 66.36 52753.58 88888.00 2006-11-01 18:56:49.907 305 18189.46 66.29 52753.59 88888.00 2006-11-01 18:56:50.407 305 18189.38 66.32 52753.66 88888.00 2006-11-01 18:56:50.907 305 18189.35 66.37 52753.56 88888.00 2006-11-01 18:56:51.407 305 18189.37 66.43 52753.47 88888.00 2006-11-01 18:56:51.907 305 18189.41 66.38 52753.44 88888.00 2006-11-01 18:56:52.407 305 18189.55 66.31 52753.45 88888.00 2006-11-01 18:56:52.907 305 18189.50 66.33 52753.42 88888.00 2006-11-01 18:56:53.407 305 18189.30 66.34 52753.44 88888.00 2006-11-01 18:56:53.907 305 18189.31 66.39 52753.49 88888.00 2006-11-01 18:56:54.407 305 18189.35 66.40 52753.43 88888.00 2006-11-01 18:56:54.907 305 18189.37 66.34 52753.42 88888.00 2006-11-01 18:56:55.407 305 18189.42 66.33 52753.47 88888.00 2006-11-01 18:56:55.907 305 18189.52 66.35 52753.45 88888.00 2006-11-01 18:56:56.407 305 18189.50 66.38 52753.41 88888.00 2006-11-01 18:56:56.907 305 18189.44 66.40 52753.42 88888.00 2006-11-01 18:56:57.407 305 18189.39 66.36 52753.43 88888.00 2006-11-01 18:56:57.907 305 18189.28 66.29 52753.48 88888.00 2006-11-01 18:56:58.407 305 18189.37 66.28 52753.54 88888.00 2006-11-01 18:56:58.907 305 18189.41 66.35 52753.49 88888.00 2006-11-01 18:56:59.407 305 18189.36 66.40 52753.49 88888.00 2006-11-01 18:56:59.907 305 18189.36 66.35 52753.60 88888.00 2006-11-01 18:57:00.407 305 18189.36 66.22 52753.56 88888.00 2006-11-01 18:57:00.907 305 18189.32 66.23 52753.64 88888.00 2006-11-01 18:57:01.407 305 18189.35 66.22 52753.65 88888.00 2006-11-01 18:57:01.907 305 18189.38 66.26 52753.68 88888.00 2006-11-01 18:57:02.407 305 18189.34 66.25 52753.67 88888.00 2006-11-01 18:57:02.907 305 18189.33 66.20 52753.64 88888.00 2006-11-01 18:57:03.407 305 18189.33 66.16 52753.76 88888.00 2006-11-01 18:57:03.907 305 18189.36 66.14 52753.82 88888.00 2006-11-01 18:57:04.407 305 18189.38 66.14 52753.74 88888.00 2006-11-01 18:57:04.907 305 18189.32 66.10 52753.66 88888.00 2006-11-01 18:57:05.407 305 18189.30 66.20 52753.67 88888.00 2006-11-01 18:57:05.907 305 18189.25 66.32 52753.77 88888.00 2006-11-01 18:57:06.407 305 18189.26 66.26 52753.70 88888.00 2006-11-01 18:57:06.907 305 18189.21 66.19 52753.64 88888.00 2006-11-01 18:57:07.407 305 18189.15 66.15 52753.71 88888.00 2006-11-01 18:57:07.907 305 18189.10 66.15 52753.66 88888.00 2006-11-01 18:57:08.407 305 18189.16 66.09 52753.76 88888.00 2006-11-01 18:57:08.907 305 18189.10 66.06 52753.78 88888.00 2006-11-01 18:57:09.407 305 18189.12 66.18 52753.71 88888.00 2006-11-01 18:57:09.907 305 18189.12 66.15 52753.68 88888.00 2006-11-01 18:57:10.407 305 18189.20 66.08 52753.62 88888.00 2006-11-01 18:57:10.907 305 18189.24 66.06 52753.62 88888.00 2006-11-01 18:57:11.407 305 18189.28 66.11 52753.62 88888.00 2006-11-01 18:57:11.907 305 18189.17 66.16 52753.59 88888.00 2006-11-01 18:57:12.407 305 18189.15 66.14 52753.54 88888.00 2006-11-01 18:57:12.907 305 18189.12 66.11 52753.58 88888.00 2006-11-01 18:57:13.407 305 18189.16 66.12 52753.66 88888.00 2006-11-01 18:57:13.907 305 18189.09 66.10 52753.60 88888.00 2006-11-01 18:57:14.407 305 18189.09 65.94 52753.57 88888.00 2006-11-01 18:57:14.907 305 18189.24 65.96 52753.65 88888.00 2006-11-01 18:57:15.407 305 18189.15 66.00 52753.59 88888.00 2006-11-01 18:57:15.907 305 18189.08 65.97 52753.57 88888.00 2006-11-01 18:57:16.407 305 18189.21 66.00 52753.49 88888.00 2006-11-01 18:57:16.907 305 18189.24 66.03 52753.47 88888.00 2006-11-01 18:57:17.407 305 18189.24 65.99 52753.55 88888.00 2006-11-01 18:57:17.907 305 18189.30 65.86 52753.59 88888.00 2006-11-01 18:57:18.407 305 18189.27 65.85 52753.57 88888.00 2006-11-01 18:57:18.907 305 18189.15 65.85 52753.49 88888.00 2006-11-01 18:57:19.407 305 18189.19 65.88 52753.49 88888.00 2006-11-01 18:57:19.907 305 18189.41 65.82 52753.52 88888.00 2006-11-01 18:57:20.407 305 18189.30 65.83 52753.47 88888.00 2006-11-01 18:57:20.907 305 18189.21 65.87 52753.48 88888.00 2006-11-01 18:57:21.407 305 18189.32 65.87 52753.39 88888.00 2006-11-01 18:57:21.907 305 18189.22 65.82 52753.35 88888.00 2006-11-01 18:57:22.407 305 18189.36 65.79 52753.32 88888.00 2006-11-01 18:57:22.907 305 18189.37 65.80 52753.32 88888.00 2006-11-01 18:57:23.407 305 18189.31 65.80 52753.28 88888.00 2006-11-01 18:57:23.907 305 18189.31 65.84 52753.17 88888.00 2006-11-01 18:57:24.407 305 18189.33 65.87 52753.19 88888.00 2006-11-01 18:57:24.907 305 18189.33 65.91 52753.33 88888.00 2006-11-01 18:57:25.407 305 18189.39 65.90 52753.31 88888.00 2006-11-01 18:57:25.907 305 18189.31 65.89 52753.29 88888.00 2006-11-01 18:57:26.407 305 18189.30 65.85 52753.37 88888.00 2006-11-01 18:57:26.907 305 18189.33 65.92 52753.40 88888.00 2006-11-01 18:57:27.407 305 18189.42 66.00 52753.30 88888.00 2006-11-01 18:57:27.907 305 18189.52 65.97 52753.28 88888.00 2006-11-01 18:57:28.407 305 18189.38 66.00 52753.30 88888.00 2006-11-01 18:57:28.907 305 18189.32 65.95 52753.49 88888.00 2006-11-01 18:57:29.407 305 18189.32 65.95 52753.55 88888.00 2006-11-01 18:57:29.907 305 18189.23 65.97 52753.62 88888.00 2006-11-01 18:57:30.407 305 18189.22 65.90 52753.55 88888.00 2006-11-01 18:57:30.907 305 18189.23 65.89 52753.52 88888.00 2006-11-01 18:57:31.407 305 18189.32 65.88 52753.49 88888.00 2006-11-01 18:57:31.907 305 18189.31 65.85 52753.37 88888.00 2006-11-01 18:57:32.407 305 18189.35 65.81 52753.32 88888.00 2006-11-01 18:57:32.907 305 18189.37 65.82 52753.31 88888.00 2006-11-01 18:57:33.407 305 18189.39 65.85 52753.29 88888.00 2006-11-01 18:57:33.907 305 18189.36 65.91 52753.36 88888.00 2006-11-01 18:57:34.407 305 18189.41 65.87 52753.33 88888.00 2006-11-01 18:57:34.907 305 18189.33 65.91 52753.28 88888.00 2006-11-01 18:57:35.407 305 18189.32 65.89 52753.21 88888.00 2006-11-01 18:57:35.907 305 18189.30 65.90 52753.25 88888.00 2006-11-01 18:57:36.407 305 18189.34 65.91 52753.34 88888.00 2006-11-01 18:57:36.907 305 18189.31 65.86 52753.43 88888.00 2006-11-01 18:57:37.407 305 18189.24 65.86 52753.45 88888.00 2006-11-01 18:57:37.907 305 18189.24 65.83 52753.47 88888.00 2006-11-01 18:57:38.407 305 18189.20 65.79 52753.34 88888.00 2006-11-01 18:57:38.907 305 18189.20 65.75 52753.33 88888.00 2006-11-01 18:57:39.407 305 18189.15 65.86 52753.36 88888.00 2006-11-01 18:57:39.907 305 18189.19 65.92 52753.33 88888.00 2006-11-01 18:57:40.407 305 18189.22 65.91 52753.42 88888.00 2006-11-01 18:57:40.907 305 18189.09 65.92 52753.40 88888.00 2006-11-01 18:57:41.407 305 18189.04 65.88 52753.39 88888.00 2006-11-01 18:57:41.907 305 18189.08 65.77 52753.40 88888.00 2006-11-01 18:57:42.407 305 18189.09 65.83 52753.39 88888.00 2006-11-01 18:57:42.907 305 18189.01 65.86 52753.28 88888.00 2006-11-01 18:57:43.407 305 18189.02 65.75 52753.34 88888.00 2006-11-01 18:57:43.907 305 18189.13 65.72 52753.33 88888.00 2006-11-01 18:57:44.407 305 18189.21 65.75 52753.28 88888.00 2006-11-01 18:57:44.907 305 18189.24 65.76 52753.20 88888.00 2006-11-01 18:57:45.407 305 18189.19 65.72 52753.04 88888.00 2006-11-01 18:57:45.907 305 18189.12 65.73 52753.10 88888.00 2006-11-01 18:57:46.407 305 18189.16 65.73 52753.19 88888.00 2006-11-01 18:57:46.907 305 18189.15 65.71 52753.40 88888.00 2006-11-01 18:57:47.407 305 18189.16 65.77 52753.41 88888.00 2006-11-01 18:57:47.907 305 18189.38 65.75 52753.35 88888.00 2006-11-01 18:57:48.407 305 18189.30 65.75 52753.44 88888.00 2006-11-01 18:57:48.907 305 18189.28 65.70 52753.34 88888.00 2006-11-01 18:57:49.407 305 18189.33 65.65 52753.22 88888.00 2006-11-01 18:57:49.907 305 18189.37 65.67 52753.19 88888.00 2006-11-01 18:57:50.407 305 18189.28 65.67 52753.25 88888.00 2006-11-01 18:57:50.907 305 18189.32 65.66 52753.28 88888.00 2006-11-01 18:57:51.407 305 18189.24 65.69 52753.35 88888.00 2006-11-01 18:57:51.907 305 18189.17 65.70 52753.19 88888.00 2006-11-01 18:57:52.407 305 18189.14 65.66 52753.19 88888.00 2006-11-01 18:57:52.907 305 18189.17 65.61 52753.14 88888.00 2006-11-01 18:57:53.407 305 18189.19 65.57 52753.10 88888.00 2006-11-01 18:57:53.907 305 18189.21 65.59 52753.23 88888.00 2006-11-01 18:57:54.407 305 18189.19 65.62 52753.25 88888.00 2006-11-01 18:57:54.907 305 18189.06 65.61 52753.18 88888.00 2006-11-01 18:57:55.407 305 18189.00 65.59 52753.13 88888.00 2006-11-01 18:57:55.907 305 18188.94 65.57 52752.97 88888.00 2006-11-01 18:57:56.407 305 18189.11 65.58 52753.06 88888.00 2006-11-01 18:57:56.907 305 18189.23 65.56 52752.96 88888.00 2006-11-01 18:57:57.407 305 18189.19 65.48 52752.89 88888.00 2006-11-01 18:57:57.907 305 18189.20 65.45 52752.93 88888.00 2006-11-01 18:57:58.407 305 18189.22 65.49 52752.81 88888.00 2006-11-01 18:57:58.907 305 18189.25 65.50 52752.87 88888.00 2006-11-01 18:57:59.407 305 18189.28 65.52 52752.90 88888.00 2006-11-01 18:57:59.907 305 18189.25 65.49 52752.94 88888.00 2006-11-01 18:58:00.407 305 18189.31 65.46 52752.95 88888.00 2006-11-01 18:58:00.907 305 18189.31 65.53 52752.90 88888.00 2006-11-01 18:58:01.407 305 18189.27 65.62 52752.97 88888.00 2006-11-01 18:58:01.907 305 18189.24 65.56 52752.95 88888.00 2006-11-01 18:58:02.407 305 18189.32 65.55 52752.91 88888.00 2006-11-01 18:58:02.907 305 18189.42 65.56 52753.02 88888.00 2006-11-01 18:58:03.407 305 18189.46 65.53 52753.09 88888.00 2006-11-01 18:58:03.907 305 18189.45 65.50 52753.08 88888.00 2006-11-01 18:58:04.407 305 18189.49 65.48 52753.01 88888.00 2006-11-01 18:58:04.907 305 18189.38 65.51 52752.98 88888.00 2006-11-01 18:58:05.407 305 18189.42 65.52 52752.86 88888.00 2006-11-01 18:58:05.907 305 18189.50 65.51 52752.95 88888.00 2006-11-01 18:58:06.407 305 18189.57 65.49 52753.04 88888.00 2006-11-01 18:58:06.907 305 18189.47 65.47 52753.23 88888.00 2006-11-01 18:58:07.407 305 18189.55 65.37 52753.35 88888.00 2006-11-01 18:58:07.907 305 18189.56 65.41 52753.34 88888.00 2006-11-01 18:58:08.407 305 18189.46 65.54 52753.30 88888.00 2006-11-01 18:58:08.907 305 18189.46 65.54 52753.11 88888.00 2006-11-01 18:58:09.407 305 18189.59 65.55 52753.11 88888.00 2006-11-01 18:58:09.907 305 18189.63 65.55 52753.29 88888.00 2006-11-01 18:58:10.407 305 18189.52 65.50 52753.31 88888.00 2006-11-01 18:58:10.907 305 18189.53 65.53 52753.31 88888.00 2006-11-01 18:58:11.407 305 18189.47 65.57 52753.28 88888.00 2006-11-01 18:58:11.907 305 18189.56 65.56 52753.11 88888.00 2006-11-01 18:58:12.407 305 18189.65 65.61 52753.23 88888.00 2006-11-01 18:58:12.907 305 18189.58 65.58 52753.22 88888.00 2006-11-01 18:58:13.407 305 18189.56 65.57 52753.18 88888.00 2006-11-01 18:58:13.907 305 18189.61 65.61 52753.21 88888.00 2006-11-01 18:58:14.407 305 18189.57 65.65 52753.25 88888.00 2006-11-01 18:58:14.907 305 18189.47 65.69 52753.29 88888.00 2006-11-01 18:58:15.407 305 18189.52 65.73 52753.28 88888.00 2006-11-01 18:58:15.907 305 18189.59 65.75 52753.29 88888.00 2006-11-01 18:58:16.407 305 18189.59 65.73 52753.39 88888.00 2006-11-01 18:58:16.907 305 18189.56 65.75 52753.43 88888.00 2006-11-01 18:58:17.407 305 18189.59 65.78 52753.42 88888.00 2006-11-01 18:58:17.907 305 18189.52 65.77 52753.46 88888.00 2006-11-01 18:58:18.407 305 18189.47 65.84 52753.42 88888.00 2006-11-01 18:58:18.907 305 18189.48 65.90 52753.32 88888.00 2006-11-01 18:58:19.407 305 18189.57 65.88 52753.33 88888.00 2006-11-01 18:58:19.907 305 18189.68 65.91 52753.36 88888.00 2006-11-01 18:58:20.407 305 18189.59 65.95 52753.34 88888.00 2006-11-01 18:58:20.907 305 18189.57 65.95 52753.35 88888.00 2006-11-01 18:58:21.407 305 18189.57 65.98 52753.39 88888.00 2006-11-01 18:58:21.907 305 18189.49 65.98 52753.32 88888.00 2006-11-01 18:58:22.407 305 18189.44 66.01 52753.33 88888.00 2006-11-01 18:58:22.907 305 18189.49 66.06 52753.28 88888.00 2006-11-01 18:58:23.407 305 18189.53 66.07 52753.37 88888.00 2006-11-01 18:58:23.907 305 18189.54 66.04 52753.43 88888.00 2006-11-01 18:58:24.407 305 18189.56 66.05 52753.34 88888.00 2006-11-01 18:58:24.907 305 18189.57 66.06 52753.41 88888.00 2006-11-01 18:58:25.407 305 18189.58 66.07 52753.46 88888.00 2006-11-01 18:58:25.907 305 18189.56 66.07 52753.35 88888.00 2006-11-01 18:58:26.407 305 18189.53 66.08 52753.33 88888.00 2006-11-01 18:58:26.907 305 18189.55 66.09 52753.43 88888.00 2006-11-01 18:58:27.407 305 18189.52 66.20 52753.52 88888.00 2006-11-01 18:58:27.907 305 18189.56 66.21 52753.62 88888.00 2006-11-01 18:58:28.407 305 18189.44 66.25 52753.55 88888.00 2006-11-01 18:58:28.907 305 18189.46 66.31 52753.49 88888.00 2006-11-01 18:58:29.407 305 18189.48 66.30 52753.45 88888.00 2006-11-01 18:58:29.907 305 18189.46 66.36 52753.49 88888.00 2006-11-01 18:58:30.407 305 18189.55 66.37 52753.62 88888.00 2006-11-01 18:58:30.907 305 18189.52 66.34 52753.69 88888.00 2006-11-01 18:58:31.407 305 18189.47 66.30 52753.60 88888.00 2006-11-01 18:58:31.907 305 18189.46 66.34 52753.64 88888.00 2006-11-01 18:58:32.407 305 18189.45 66.38 52753.54 88888.00 2006-11-01 18:58:32.907 305 18189.53 66.41 52753.49 88888.00 2006-11-01 18:58:33.407 305 18189.59 66.35 52753.43 88888.00 2006-11-01 18:58:33.907 305 18189.60 66.35 52753.48 88888.00 2006-11-01 18:58:34.407 305 18189.56 66.43 52753.42 88888.00 2006-11-01 18:58:34.907 305 18189.58 66.41 52753.37 88888.00 2006-11-01 18:58:35.407 305 18189.74 66.43 52753.35 88888.00 2006-11-01 18:58:35.907 305 18189.64 66.43 52753.24 88888.00 2006-11-01 18:58:36.407 305 18189.55 66.37 52753.20 88888.00 2006-11-01 18:58:36.907 305 18189.66 66.41 52753.17 88888.00 2006-11-01 18:58:37.407 305 18189.56 66.45 52753.22 88888.00 2006-11-01 18:58:37.907 305 18189.54 66.41 52753.32 88888.00 2006-11-01 18:58:38.407 305 18189.52 66.38 52753.30 88888.00 2006-11-01 18:58:38.907 305 18189.54 66.39 52753.40 88888.00 2006-11-01 18:58:39.407 305 18189.48 66.44 52753.54 88888.00 2006-11-01 18:58:39.907 305 18189.45 66.49 52753.55 88888.00 2006-11-01 18:58:40.407 305 18189.58 66.47 52753.54 88888.00 2006-11-01 18:58:40.907 305 18189.63 66.44 52753.48 88888.00 2006-11-01 18:58:41.407 305 18189.55 66.44 52753.51 88888.00 2006-11-01 18:58:41.907 305 18189.43 66.51 52753.47 88888.00 2006-11-01 18:58:42.407 305 18189.41 66.58 52753.44 88888.00 2006-11-01 18:58:42.907 305 18189.52 66.56 52753.37 88888.00 2006-11-01 18:58:43.407 305 18189.55 66.49 52753.39 88888.00 2006-11-01 18:58:43.907 305 18189.52 66.49 52753.42 88888.00 2006-11-01 18:58:44.404 305 18189.42 66.51 52753.43 88888.00 2006-11-01 18:58:44.904 305 18189.42 66.51 52753.41 88888.00 2006-11-01 18:58:45.404 305 18189.37 66.49 52753.52 88888.00 2006-11-01 18:58:45.904 305 18189.46 66.51 52753.45 88888.00 2006-11-01 18:58:46.404 305 18189.46 66.63 52753.28 88888.00 2006-11-01 18:58:46.904 305 18189.45 66.52 52753.21 88888.00 2006-11-01 18:58:47.404 305 18189.41 66.47 52753.36 88888.00 2006-11-01 18:58:47.904 305 18189.33 66.47 52753.49 88888.00 2006-11-01 18:58:48.404 305 18189.39 66.51 52753.40 88888.00 2006-11-01 18:58:48.904 305 18189.33 66.54 52753.36 88888.00 2006-11-01 18:58:49.404 305 18189.43 66.56 52753.42 88888.00 2006-11-01 18:58:49.904 305 18189.57 66.55 52753.32 88888.00 2006-11-01 18:58:50.404 305 18189.52 66.62 52753.33 88888.00 2006-11-01 18:58:50.904 305 18189.30 66.66 52753.35 88888.00 2006-11-01 18:58:51.404 305 18189.16 66.66 52753.40 88888.00 2006-11-01 18:58:51.904 305 18189.24 66.64 52753.33 88888.00 2006-11-01 18:58:52.404 305 18189.21 66.63 52753.36 88888.00 2006-11-01 18:58:52.904 305 18189.19 66.62 52753.41 88888.00 2006-11-01 18:58:53.404 305 18189.22 66.61 52753.31 88888.00 2006-11-01 18:58:53.904 305 18189.33 66.59 52753.31 88888.00 2006-11-01 18:58:54.404 305 18189.32 66.62 52753.34 88888.00 2006-11-01 18:58:54.904 305 18189.36 66.67 52753.45 88888.00 2006-11-01 18:58:55.404 305 18189.42 66.73 52753.45 88888.00 2006-11-01 18:58:55.904 305 18189.25 66.78 52753.43 88888.00 2006-11-01 18:58:56.404 305 18189.23 66.78 52753.53 88888.00 2006-11-01 18:58:56.904 305 18189.30 66.75 52753.48 88888.00 2006-11-01 18:58:57.404 305 18189.33 66.75 52753.63 88888.00 2006-11-01 18:58:57.904 305 18189.31 66.78 52753.51 88888.00 2006-11-01 18:58:58.404 305 18189.31 66.77 52753.33 88888.00 2006-11-01 18:58:58.904 305 18189.38 66.83 52753.34 88888.00 2006-11-01 18:58:59.404 305 18189.39 66.88 52753.43 88888.00 2006-11-01 18:58:59.904 305 18189.39 66.83 52753.41 88888.00 2006-11-01 18:59:00.404 305 18189.44 66.78 52753.46 88888.00 2006-11-01 18:59:00.904 305 18189.36 66.81 52753.53 88888.00 2006-11-01 18:59:01.404 305 18189.34 66.90 52753.47 88888.00 2006-11-01 18:59:01.904 305 18189.46 66.90 52753.35 88888.00 2006-11-01 18:59:02.404 305 18189.37 67.01 52753.36 88888.00 2006-11-01 18:59:02.904 305 18189.33 67.08 52753.36 88888.00 2006-11-01 18:59:03.404 305 18189.38 67.06 52753.49 88888.00 2006-11-01 18:59:03.904 305 18189.27 67.07 52753.57 88888.00 2006-11-01 18:59:04.404 305 18189.36 67.11 52753.57 88888.00 2006-11-01 18:59:04.904 305 18189.32 67.06 52753.54 88888.00 2006-11-01 18:59:05.404 305 18189.39 67.07 52753.48 88888.00 2006-11-01 18:59:05.904 305 18189.36 67.13 52753.47 88888.00 2006-11-01 18:59:06.404 305 18189.34 67.08 52753.43 88888.00 2006-11-01 18:59:06.904 305 18189.49 67.15 52753.35 88888.00 2006-11-01 18:59:07.404 305 18189.43 67.15 52753.41 88888.00 2006-11-01 18:59:07.904 305 18189.27 67.15 52753.39 88888.00 2006-11-01 18:59:08.404 305 18189.26 67.20 52753.45 88888.00 2006-11-01 18:59:08.904 305 18189.25 67.31 52753.40 88888.00 2006-11-01 18:59:09.404 305 18189.32 67.26 52753.31 88888.00 2006-11-01 18:59:09.904 305 18189.30 67.23 52753.36 88888.00 2006-11-01 18:59:10.404 305 18189.34 67.22 52753.35 88888.00 2006-11-01 18:59:10.904 305 18189.24 67.30 52753.48 88888.00 2006-11-01 18:59:11.404 305 18189.21 67.22 52753.58 88888.00 2006-11-01 18:59:11.904 305 18189.11 67.18 52753.57 88888.00 2006-11-01 18:59:12.404 305 18189.19 67.24 52753.45 88888.00 2006-11-01 18:59:12.904 305 18189.19 67.26 52753.36 88888.00 2006-11-01 18:59:13.404 305 18189.25 67.16 52753.28 88888.00 2006-11-01 18:59:13.904 305 18189.28 67.18 52753.29 88888.00 2006-11-01 18:59:14.404 305 18189.21 67.13 52753.43 88888.00 2006-11-01 18:59:14.904 305 18189.24 67.21 52753.52 88888.00 2006-11-01 18:59:15.404 305 18189.27 67.30 52753.51 88888.00 2006-11-01 18:59:15.904 305 18189.23 67.31 52753.52 88888.00 2006-11-01 18:59:16.404 305 18189.26 67.13 52753.51 88888.00 2006-11-01 18:59:16.904 305 18189.21 67.13 52753.54 88888.00 2006-11-01 18:59:17.404 305 18189.06 67.12 52753.45 88888.00 2006-11-01 18:59:17.904 305 18189.13 67.12 52753.28 88888.00 2006-11-01 18:59:18.404 305 18189.17 67.06 52753.35 88888.00 2006-11-01 18:59:18.904 305 18189.16 67.07 52753.42 88888.00 2006-11-01 18:59:19.404 305 18189.19 67.17 52753.44 88888.00 2006-11-01 18:59:19.904 305 18189.19 67.09 52753.47 88888.00 2006-11-01 18:59:20.404 305 18189.14 67.10 52753.49 88888.00 2006-11-01 18:59:20.904 305 18189.19 67.10 52753.37 88888.00 2006-11-01 18:59:21.404 305 18189.28 67.04 52753.34 88888.00 2006-11-01 18:59:21.904 305 18189.32 67.08 52753.32 88888.00 2006-11-01 18:59:22.404 305 18189.31 67.04 52753.29 88888.00 2006-11-01 18:59:22.904 305 18189.19 66.99 52753.32 88888.00 2006-11-01 18:59:23.404 305 18189.14 66.94 52753.28 88888.00 2006-11-01 18:59:23.904 305 18189.19 66.98 52753.33 88888.00 2006-11-01 18:59:24.404 305 18189.11 67.03 52753.45 88888.00 2006-11-01 18:59:24.904 305 18189.03 67.04 52753.36 88888.00 2006-11-01 18:59:25.404 305 18189.03 66.98 52753.39 88888.00 2006-11-01 18:59:25.904 305 18189.14 66.99 52753.40 88888.00 2006-11-01 18:59:26.404 305 18189.01 66.96 52753.44 88888.00 2006-11-01 18:59:26.904 305 18189.11 66.91 52753.51 88888.00 2006-11-01 18:59:27.404 305 18189.10 66.91 52753.45 88888.00 2006-11-01 18:59:27.904 305 18189.06 66.91 52753.47 88888.00 2006-11-01 18:59:28.404 305 18189.09 66.90 52753.43 88888.00 2006-11-01 18:59:28.904 305 18189.05 66.84 52753.39 88888.00 2006-11-01 18:59:29.404 305 18189.03 66.84 52753.42 88888.00 2006-11-01 18:59:29.904 305 18188.99 66.88 52753.37 88888.00 2006-11-01 18:59:30.404 305 18189.00 66.82 52753.23 88888.00 2006-11-01 18:59:30.904 305 18188.91 66.81 52753.30 88888.00 2006-11-01 18:59:31.404 305 18188.85 66.83 52753.33 88888.00 2006-11-01 18:59:31.904 305 18188.88 66.78 52753.20 88888.00 2006-11-01 18:59:32.404 305 18188.77 66.70 52753.18 88888.00 2006-11-01 18:59:32.904 305 18188.82 66.67 52753.20 88888.00 2006-11-01 18:59:33.404 305 18188.80 66.67 52753.21 88888.00 2006-11-01 18:59:33.904 305 18188.82 66.64 52753.18 88888.00 2006-11-01 18:59:34.404 305 18188.81 66.57 52753.17 88888.00 2006-11-01 18:59:34.904 305 18188.77 66.57 52753.27 88888.00 2006-11-01 18:59:35.404 305 18188.84 66.53 52753.36 88888.00 2006-11-01 18:59:35.904 305 18188.83 66.45 52753.39 88888.00 2006-11-01 18:59:36.404 305 18188.77 66.45 52753.39 88888.00 2006-11-01 18:59:36.904 305 18188.76 66.48 52753.45 88888.00 2006-11-01 18:59:37.404 305 18188.78 66.51 52753.46 88888.00 2006-11-01 18:59:37.904 305 18188.79 66.52 52753.63 88888.00 2006-11-01 18:59:38.404 305 18188.74 66.45 52753.59 88888.00 2006-11-01 18:59:38.904 305 18188.76 66.40 52753.53 88888.00 2006-11-01 18:59:39.404 305 18188.81 66.32 52753.48 88888.00 2006-11-01 18:59:39.904 305 18188.67 66.29 52753.45 88888.00 2006-11-01 18:59:40.404 305 18188.73 66.29 52753.45 88888.00 2006-11-01 18:59:40.904 305 18188.68 66.25 52753.55 88888.00 2006-11-01 18:59:41.404 305 18188.68 66.29 52753.60 88888.00 2006-11-01 18:59:41.904 305 18188.70 66.24 52753.58 88888.00 2006-11-01 18:59:42.404 305 18188.82 66.19 52753.59 88888.00 2006-11-01 18:59:42.904 305 18188.77 66.28 52753.51 88888.00 2006-11-01 18:59:43.404 305 18188.61 66.28 52753.53 88888.00 2006-11-01 18:59:43.904 305 18188.65 66.18 52753.80 88888.00 2006-11-01 18:59:44.404 305 18188.61 66.22 52753.68 88888.00 2006-11-01 18:59:44.904 305 18188.59 66.22 52753.55 88888.00 2006-11-01 18:59:45.404 305 18188.72 66.19 52753.48 88888.00 2006-11-01 18:59:45.904 305 18188.68 66.16 52753.27 88888.00 2006-11-01 18:59:46.404 305 18188.59 66.21 52753.27 88888.00 2006-11-01 18:59:46.904 305 18188.50 66.15 52753.40 88888.00 2006-11-01 18:59:47.404 305 18188.47 66.12 52753.35 88888.00 2006-11-01 18:59:47.904 305 18188.46 66.19 52753.33 88888.00 2006-11-01 18:59:48.404 305 18188.50 66.18 52753.44 88888.00 2006-11-01 18:59:48.904 305 18188.54 66.14 52753.39 88888.00 2006-11-01 18:59:49.404 305 18188.44 66.02 52753.31 88888.00 2006-11-01 18:59:49.904 305 18188.26 66.01 52753.32 88888.00 2006-11-01 18:59:50.404 305 18188.35 66.07 52753.34 88888.00 2006-11-01 18:59:50.904 305 18188.43 66.14 52753.42 88888.00 2006-11-01 18:59:51.404 305 18188.15 66.20 52753.44 88888.00 2006-11-01 18:59:51.904 305 18188.23 66.16 52753.41 88888.00 2006-11-01 18:59:52.404 305 18188.36 66.16 52753.34 88888.00 2006-11-01 18:59:52.904 305 18188.35 66.10 52753.39 88888.00 2006-11-01 18:59:53.404 305 18188.32 66.03 52753.44 88888.00 2006-11-01 18:59:53.904 305 18188.49 66.06 52753.47 88888.00 2006-11-01 18:59:54.404 305 18188.44 66.04 52753.37 88888.00 2006-11-01 18:59:54.904 305 18188.35 65.95 52753.31 88888.00 2006-11-01 18:59:55.404 305 18188.36 65.95 52753.28 88888.00 2006-11-01 18:59:55.904 305 18188.47 65.83 52753.28 88888.00 2006-11-01 18:59:56.404 305 18188.47 65.81 52753.37 88888.00 2006-11-01 18:59:56.904 305 18188.28 65.78 52753.57 88888.00 2006-11-01 18:59:57.404 305 18188.26 65.70 52753.47 88888.00 2006-11-01 18:59:57.904 305 18188.32 65.66 52753.35 88888.00 2006-11-01 18:59:58.404 305 18188.33 65.69 52753.28 88888.00 2006-11-01 18:59:58.904 305 18188.25 65.79 52753.36 88888.00 2006-11-01 18:59:59.404 305 18188.37 65.69 52753.41 88888.00 2006-11-01 18:59:59.904 305 18188.35 65.66 52753.43 88888.00 2006-11-01 19:00:00.404 305 18188.35 65.68 52753.41 88888.00 2006-11-01 19:00:00.904 305 18188.33 65.65 52753.48 88888.00 2006-11-01 19:00:01.404 305 18188.27 65.52 52753.47 88888.00 2006-11-01 19:00:01.904 305 18188.30 65.42 52753.49 88888.00 2006-11-01 19:00:02.404 305 18188.43 65.50 52753.43 88888.00 2006-11-01 19:00:02.904 305 18188.37 65.54 52753.44 88888.00 2006-11-01 19:00:03.404 305 18188.34 65.55 52753.49 88888.00 2006-11-01 19:00:03.904 305 18188.18 65.55 52753.47 88888.00 2006-11-01 19:00:04.404 305 18188.23 65.58 52753.39 88888.00 2006-11-01 19:00:04.904 305 18188.37 65.43 52753.33 88888.00 2006-11-01 19:00:05.404 305 18188.39 65.36 52753.30 88888.00 2006-11-01 19:00:05.904 305 18188.48 65.37 52753.32 88888.00 2006-11-01 19:00:06.404 305 18188.61 65.39 52753.36 88888.00 2006-11-01 19:00:06.904 305 18188.50 65.39 52753.41 88888.00 2006-11-01 19:00:07.404 305 18188.54 65.40 52753.32 88888.00 2006-11-01 19:00:07.904 305 18188.50 65.46 52753.29 88888.00 2006-11-01 19:00:08.404 305 18188.45 65.53 52753.30 88888.00 2006-11-01 19:00:08.904 305 18188.50 65.51 52753.39 88888.00 2006-11-01 19:00:09.404 305 18188.50 65.52 52753.39 88888.00 2006-11-01 19:00:09.904 305 18188.44 65.55 52753.35 88888.00 2006-11-01 19:00:10.404 305 18188.33 65.55 52753.24 88888.00 2006-11-01 19:00:10.904 305 18188.40 65.58 52753.29 88888.00 2006-11-01 19:00:11.404 305 18188.39 65.46 52753.33 88888.00 2006-11-01 19:00:11.904 305 18188.37 65.44 52753.24 88888.00 2006-11-01 19:00:12.404 305 18188.37 65.47 52753.32 88888.00 2006-11-01 19:00:12.904 305 18188.36 65.41 52753.44 88888.00 2006-11-01 19:00:13.404 305 18188.32 65.39 52753.35 88888.00 2006-11-01 19:00:13.904 305 18188.27 65.37 52753.22 88888.00 2006-11-01 19:00:14.404 305 18188.28 65.39 52753.28 88888.00 2006-11-01 19:00:14.904 305 18188.23 65.36 52753.21 88888.00 2006-11-01 19:00:15.404 305 18188.20 65.34 52753.17 88888.00 2006-11-01 19:00:15.904 305 18188.33 65.42 52753.21 88888.00 2006-11-01 19:00:16.404 305 18188.37 65.49 52753.24 88888.00 2006-11-01 19:00:16.904 305 18188.44 65.54 52753.19 88888.00 2006-11-01 19:00:17.404 305 18188.55 65.55 52753.28 88888.00 2006-11-01 19:00:17.904 305 18188.50 65.56 52753.17 88888.00 2006-11-01 19:00:18.404 305 18188.40 65.55 52753.10 88888.00 2006-11-01 19:00:18.904 305 18188.30 65.47 52753.09 88888.00 2006-11-01 19:00:19.404 305 18188.41 65.50 52752.97 88888.00 2006-11-01 19:00:19.904 305 18188.44 65.54 52752.94 88888.00 2006-11-01 19:00:20.404 305 18188.47 65.55 52752.98 88888.00 2006-11-01 19:00:20.904 305 18188.52 65.56 52753.07 88888.00 2006-11-01 19:00:21.404 305 18188.49 65.58 52753.04 88888.00 2006-11-01 19:00:21.904 305 18188.55 65.55 52753.09 88888.00 2006-11-01 19:00:22.404 305 18188.58 65.44 52753.04 88888.00 2006-11-01 19:00:22.904 305 18188.69 65.41 52753.04 88888.00 2006-11-01 19:00:23.404 305 18188.79 65.43 52753.10 88888.00 2006-11-01 19:00:23.904 305 18188.77 65.47 52753.01 88888.00 2006-11-01 19:00:24.404 305 18188.60 65.45 52752.90 88888.00 2006-11-01 19:00:24.904 305 18188.60 65.47 52752.94 88888.00 2006-11-01 19:00:25.404 305 18188.62 65.47 52752.94 88888.00 2006-11-01 19:00:25.904 305 18188.67 65.48 52752.94 88888.00 2006-11-01 19:00:26.404 305 18188.67 65.46 52753.07 88888.00 2006-11-01 19:00:26.904 305 18188.62 65.42 52753.14 88888.00 2006-11-01 19:00:27.404 305 18188.68 65.39 52753.13 88888.00 2006-11-01 19:00:27.904 305 18188.72 65.36 52753.13 88888.00 2006-11-01 19:00:28.404 305 18188.84 65.38 52752.87 88888.00 2006-11-01 19:00:28.904 305 18188.88 65.42 52752.83 88888.00 2006-11-01 19:00:29.404 305 18188.95 65.41 52752.87 88888.00 2006-11-01 19:00:29.904 305 18189.03 65.44 52752.91 88888.00 2006-11-01 19:00:30.404 305 18188.81 65.46 52752.98 88888.00 2006-11-01 19:00:30.904 305 18188.87 65.43 52752.96 88888.00 2006-11-01 19:00:31.404 305 18188.84 65.42 52753.00 88888.00 2006-11-01 19:00:31.904 305 18188.83 65.42 52753.02 88888.00 2006-11-01 19:00:32.404 305 18188.88 65.33 52752.97 88888.00 2006-11-01 19:00:32.904 305 18188.93 65.33 52752.90 88888.00 2006-11-01 19:00:33.404 305 18188.92 65.32 52752.91 88888.00 2006-11-01 19:00:33.904 305 18188.90 65.29 52752.85 88888.00 2006-11-01 19:00:34.404 305 18188.88 65.33 52752.71 88888.00 2006-11-01 19:00:34.904 305 18188.81 65.33 52752.69 88888.00 2006-11-01 19:00:35.404 305 18188.76 65.36 52752.74 88888.00 2006-11-01 19:00:35.904 305 18188.91 65.31 52752.77 88888.00 2006-11-01 19:00:36.404 305 18188.95 65.29 52752.71 88888.00 2006-11-01 19:00:36.904 305 18188.85 65.31 52752.67 88888.00 2006-11-01 19:00:37.404 305 18188.84 65.36 52752.83 88888.00 2006-11-01 19:00:37.904 305 18188.68 65.46 52752.86 88888.00 2006-11-01 19:00:38.404 305 18188.63 65.36 52752.81 88888.00 2006-11-01 19:00:38.904 305 18188.74 65.35 52752.79 88888.00 2006-11-01 19:00:39.404 305 18188.82 65.36 52752.62 88888.00 2006-11-01 19:00:39.904 305 18188.89 65.37 52752.58 88888.00 2006-11-01 19:00:40.404 305 18188.98 65.35 52752.66 88888.00 2006-11-01 19:00:40.904 305 18188.95 65.33 52752.73 88888.00 2006-11-01 19:00:41.404 305 18188.90 65.31 52752.67 88888.00 2006-11-01 19:00:41.904 305 18188.85 65.35 52752.77 88888.00 2006-11-01 19:00:42.404 305 18188.88 65.36 52752.73 88888.00 2006-11-01 19:00:42.904 305 18188.88 65.26 52752.49 88888.00 2006-11-01 19:00:43.404 305 18188.85 65.26 52752.51 88888.00 2006-11-01 19:00:43.904 305 18188.93 65.25 52752.60 88888.00 2006-11-01 19:00:44.404 305 18189.04 65.25 52752.61 88888.00 2006-11-01 19:00:44.904 305 18189.02 65.32 52752.71 88888.00 2006-11-01 19:00:45.404 305 18188.93 65.36 52752.73 88888.00 2006-11-01 19:00:45.904 305 18188.98 65.34 52752.74 88888.00 2006-11-01 19:00:46.404 305 18189.02 65.28 52752.83 88888.00 2006-11-01 19:00:46.904 305 18189.06 65.31 52752.67 88888.00 2006-11-01 19:00:47.404 305 18188.94 65.32 52752.63 88888.00 2006-11-01 19:00:47.904 305 18189.00 65.42 52752.59 88888.00 2006-11-01 19:00:48.404 305 18188.92 65.37 52752.59 88888.00 2006-11-01 19:00:48.904 305 18188.91 65.37 52752.56 88888.00 2006-11-01 19:00:49.404 305 18189.00 65.34 52752.70 88888.00 2006-11-01 19:00:49.904 305 18189.01 65.32 52752.61 88888.00 2006-11-01 19:00:50.404 305 18189.04 65.30 52752.51 88888.00 2006-11-01 19:00:50.904 305 18189.02 65.26 52752.60 88888.00 2006-11-01 19:00:51.404 305 18189.08 65.25 52752.73 88888.00 2006-11-01 19:00:51.904 305 18189.08 65.26 52752.83 88888.00 2006-11-01 19:00:52.404 305 18189.17 65.32 52752.78 88888.00 2006-11-01 19:00:52.904 305 18189.02 65.32 52752.83 88888.00 2006-11-01 19:00:53.404 305 18189.15 65.29 52752.95 88888.00 2006-11-01 19:00:53.904 305 18189.26 65.38 52752.91 88888.00 2006-11-01 19:00:54.404 305 18189.20 65.51 52752.78 88888.00 2006-11-01 19:00:54.904 305 18189.20 65.52 52752.74 88888.00 2006-11-01 19:00:55.404 305 18189.25 65.50 52752.75 88888.00 2006-11-01 19:00:55.904 305 18189.19 65.43 52752.73 88888.00 2006-11-01 19:00:56.404 305 18189.19 65.33 52752.77 88888.00 2006-11-01 19:00:56.904 305 18189.16 65.25 52752.61 88888.00 2006-11-01 19:00:57.404 305 18189.13 65.36 52752.62 88888.00 2006-11-01 19:00:57.904 305 18189.21 65.34 52752.58 88888.00 2006-11-01 19:00:58.404 305 18189.14 65.48 52752.63 88888.00 2006-11-01 19:00:58.904 305 18189.10 65.49 52752.56 88888.00 2006-11-01 19:00:59.404 305 18189.17 65.42 52752.44 88888.00 2006-11-01 19:00:59.904 305 18189.08 65.44 52752.58 88888.00 2006-11-01 19:01:00.404 305 18189.12 65.43 52752.69 88888.00 2006-11-01 19:01:00.904 305 18189.28 65.43 52752.94 88888.00 2006-11-01 19:01:01.404 305 18189.25 65.44 52753.09 88888.00 2006-11-01 19:01:01.904 305 18189.20 65.51 52753.08 88888.00 2006-11-01 19:01:02.404 305 18189.20 65.48 52753.07 88888.00 2006-11-01 19:01:02.904 305 18189.23 65.38 52753.07 88888.00 2006-11-01 19:01:03.404 305 18189.34 65.45 52753.02 88888.00 2006-11-01 19:01:03.904 305 18189.32 65.52 52752.95 88888.00 2006-11-01 19:01:04.404 305 18189.30 65.50 52752.96 88888.00 2006-11-01 19:01:04.904 305 18189.37 65.52 52752.96 88888.00 2006-11-01 19:01:05.404 305 18189.47 65.56 52752.97 88888.00 2006-11-01 19:01:05.904 305 18189.44 65.58 52753.06 88888.00 2006-11-01 19:01:06.404 305 18189.37 65.66 52752.95 88888.00 2006-11-01 19:01:06.904 305 18189.39 65.69 52752.93 88888.00 2006-11-01 19:01:07.404 305 18189.38 65.70 52752.84 88888.00 2006-11-01 19:01:07.904 305 18189.37 65.77 52752.94 88888.00 2006-11-01 19:01:08.404 305 18189.34 65.71 52753.07 88888.00 2006-11-01 19:01:08.904 305 18189.39 65.66 52753.05 88888.00 2006-11-01 19:01:09.404 305 18189.31 65.65 52753.05 88888.00 2006-11-01 19:01:09.904 305 18189.30 65.59 52753.05 88888.00 2006-11-01 19:01:10.404 305 18189.31 65.61 52753.06 88888.00 2006-11-01 19:01:10.904 305 18189.31 65.63 52753.10 88888.00 2006-11-01 19:01:11.404 305 18189.49 65.65 52753.09 88888.00 2006-11-01 19:01:11.904 305 18189.52 65.62 52753.11 88888.00 2006-11-01 19:01:12.404 305 18189.45 65.58 52753.12 88888.00 2006-11-01 19:01:12.904 305 18189.37 65.65 52753.11 88888.00 2006-11-01 19:01:13.404 305 18189.42 65.67 52753.02 88888.00 2006-11-01 19:01:13.904 305 18189.39 65.66 52752.93 88888.00 2006-11-01 19:01:14.404 305 18189.37 65.74 52752.95 88888.00 2006-11-01 19:01:14.904 305 18189.49 65.79 52752.96 88888.00 2006-11-01 19:01:15.404 305 18189.42 65.79 52752.95 88888.00 2006-11-01 19:01:15.904 305 18189.42 65.80 52753.08 88888.00 2006-11-01 19:01:16.404 305 18189.46 65.88 52753.16 88888.00 2006-11-01 19:01:16.904 305 18189.53 65.98 52753.21 88888.00 2006-11-01 19:01:17.404 305 18189.64 65.98 52753.11 88888.00 2006-11-01 19:01:17.904 305 18189.55 65.94 52753.01 88888.00 2006-11-01 19:01:18.404 305 18189.61 65.99 52753.16 88888.00 2006-11-01 19:01:18.904 305 18189.69 66.01 52753.23 88888.00 2006-11-01 19:01:19.404 305 18189.74 65.96 52753.12 88888.00 2006-11-01 19:01:19.904 305 18189.71 66.00 52753.16 88888.00 2006-11-01 19:01:20.404 305 18189.79 65.99 52753.19 88888.00 2006-11-01 19:01:20.904 305 18189.69 65.97 52753.24 88888.00 2006-11-01 19:01:21.404 305 18189.66 66.00 52753.17 88888.00 2006-11-01 19:01:21.904 305 18189.79 66.02 52753.10 88888.00 2006-11-01 19:01:22.404 305 18189.82 65.99 52753.09 88888.00 2006-11-01 19:01:22.904 305 18189.84 66.06 52753.01 88888.00 2006-11-01 19:01:23.404 305 18189.82 66.00 52752.98 88888.00 2006-11-01 19:01:23.904 305 18189.75 66.01 52753.00 88888.00 2006-11-01 19:01:24.404 305 18189.82 66.12 52753.05 88888.00 2006-11-01 19:01:24.904 305 18189.86 66.05 52753.06 88888.00 2006-11-01 19:01:25.404 305 18189.70 66.01 52753.11 88888.00 2006-11-01 19:01:25.904 305 18189.74 66.08 52753.09 88888.00 2006-11-01 19:01:26.404 305 18189.76 66.08 52753.14 88888.00 2006-11-01 19:01:26.904 305 18189.75 66.01 52753.19 88888.00 2006-11-01 19:01:27.404 305 18189.86 66.00 52753.14 88888.00 2006-11-01 19:01:27.904 305 18189.91 66.03 52753.18 88888.00 2006-11-01 19:01:28.404 305 18189.84 66.02 52753.21 88888.00 2006-11-01 19:01:28.904 305 18189.80 65.97 52753.16 88888.00 2006-11-01 19:01:29.404 305 18189.72 65.99 52753.17 88888.00 2006-11-01 19:01:29.904 305 18189.75 66.06 52753.16 88888.00 2006-11-01 19:01:30.404 305 18189.71 66.08 52753.13 88888.00 2006-11-01 19:01:30.904 305 18189.80 66.15 52753.13 88888.00 2006-11-01 19:01:31.404 305 18189.82 66.16 52753.19 88888.00 2006-11-01 19:01:31.904 305 18189.79 66.12 52753.29 88888.00 2006-11-01 19:01:32.404 305 18189.68 66.12 52753.41 88888.00 2006-11-01 19:01:32.904 305 18189.65 66.11 52753.39 88888.00 2006-11-01 19:01:33.404 305 18189.72 66.08 52753.31 88888.00 2006-11-01 19:01:33.904 305 18189.87 66.05 52753.28 88888.00 2006-11-01 19:01:34.404 305 18189.88 66.08 52753.41 88888.00 2006-11-01 19:01:34.904 305 18189.92 66.13 52753.47 88888.00 2006-11-01 19:01:35.404 305 18189.99 66.09 52753.40 88888.00 2006-11-01 19:01:35.904 305 18190.03 66.04 52753.31 88888.00 2006-11-01 19:01:36.404 305 18190.06 65.98 52753.18 88888.00 2006-11-01 19:01:36.904 305 18190.10 66.05 52753.18 88888.00 2006-11-01 19:01:37.404 305 18190.03 66.08 52753.21 88888.00 2006-11-01 19:01:37.904 305 18190.01 66.03 52753.12 88888.00 2006-11-01 19:01:38.404 305 18190.04 66.04 52753.07 88888.00 2006-11-01 19:01:38.904 305 18190.06 66.06 52753.13 88888.00 2006-11-01 19:01:39.404 305 18189.89 66.16 52753.16 88888.00 2006-11-01 19:01:39.904 305 18189.86 66.20 52753.22 88888.00 2006-11-01 19:01:40.404 305 18189.87 66.24 52753.21 88888.00 2006-11-01 19:01:40.904 305 18189.92 66.26 52753.11 88888.00 2006-11-01 19:01:41.404 305 18189.89 66.22 52753.01 88888.00 2006-11-01 19:01:41.904 305 18189.93 66.26 52752.99 88888.00 2006-11-01 19:01:42.404 305 18189.97 66.24 52753.01 88888.00 2006-11-01 19:01:42.904 305 18190.00 66.19 52753.07 88888.00 2006-11-01 19:01:43.404 305 18190.02 66.18 52753.13 88888.00 2006-11-01 19:01:43.904 305 18190.07 66.22 52753.18 88888.00 2006-11-01 19:01:44.404 305 18190.09 66.18 52753.16 88888.00 2006-11-01 19:01:44.904 305 18190.07 66.20 52753.02 88888.00 2006-11-01 19:01:45.404 305 18190.01 66.25 52752.99 88888.00 2006-11-01 19:01:45.904 305 18190.01 66.30 52753.12 88888.00 2006-11-01 19:01:46.404 305 18189.99 66.34 52753.12 88888.00 2006-11-01 19:01:46.904 305 18190.06 66.40 52753.11 88888.00 2006-11-01 19:01:47.404 305 18190.21 66.39 52753.12 88888.00 2006-11-01 19:01:47.904 305 18190.19 66.39 52753.11 88888.00 2006-11-01 19:01:48.404 305 18190.12 66.40 52753.13 88888.00 2006-11-01 19:01:48.904 305 18189.88 66.43 52753.21 88888.00 2006-11-01 19:01:49.404 305 18189.95 66.43 52753.24 88888.00 2006-11-01 19:01:49.904 305 18190.07 66.39 52753.14 88888.00 2006-11-01 19:01:50.404 305 18190.04 66.33 52753.20 88888.00 2006-11-01 19:01:50.904 305 18190.07 66.37 52753.33 88888.00 2006-11-01 19:01:51.404 305 18190.07 66.41 52753.41 88888.00 2006-11-01 19:01:51.904 305 18190.11 66.49 52753.45 88888.00 2006-11-01 19:01:52.404 305 18190.09 66.56 52753.48 88888.00 2006-11-01 19:01:52.904 305 18190.09 66.58 52753.42 88888.00 2006-11-01 19:01:53.404 305 18190.00 66.57 52753.40 88888.00 2006-11-01 19:01:53.904 305 18190.09 66.59 52753.32 88888.00 2006-11-01 19:01:54.404 305 18190.12 66.58 52753.19 88888.00 2006-11-01 19:01:54.904 305 18190.24 66.61 52753.23 88888.00 2006-11-01 19:01:55.404 305 18190.18 66.65 52753.25 88888.00 2006-11-01 19:01:55.904 305 18190.19 66.67 52753.18 88888.00 2006-11-01 19:01:56.404 305 18190.14 66.66 52753.21 88888.00 2006-11-01 19:01:56.904 305 18190.20 66.63 52753.34 88888.00 2006-11-01 19:01:57.404 305 18190.18 66.67 52753.37 88888.00 2006-11-01 19:01:57.904 305 18190.09 66.66 52753.39 88888.00 2006-11-01 19:01:58.404 305 18190.07 66.65 52753.40 88888.00 2006-11-01 19:01:58.904 305 18190.13 66.63 52753.30 88888.00 2006-11-01 19:01:59.404 305 18190.21 66.74 52753.31 88888.00 2006-11-01 19:01:59.904 305 18190.29 66.77 52753.29 88888.00 2006-11-01 19:02:00.404 305 18190.35 66.75 52753.32 88888.00 2006-11-01 19:02:00.904 305 18190.26 66.71 52753.36 88888.00 2006-11-01 19:02:01.404 305 18190.31 66.74 52753.48 88888.00 2006-11-01 19:02:01.904 305 18190.35 66.78 52753.42 88888.00 2006-11-01 19:02:02.404 305 18190.33 66.79 52753.30 88888.00 2006-11-01 19:02:02.904 305 18190.33 66.78 52753.24 88888.00 2006-11-01 19:02:03.404 305 18190.31 66.77 52753.10 88888.00 2006-11-01 19:02:03.904 305 18190.25 66.76 52753.14 88888.00 2006-11-01 19:02:04.404 305 18190.29 66.68 52753.21 88888.00 2006-11-01 19:02:04.904 305 18190.40 66.65 52753.27 88888.00 2006-11-01 19:02:05.404 305 18190.46 66.80 52753.30 88888.00 2006-11-01 19:02:05.904 305 18190.50 66.76 52753.17 88888.00 2006-11-01 19:02:06.404 305 18190.46 66.76 52753.18 88888.00 2006-11-01 19:02:06.904 305 18190.48 66.71 52753.30 88888.00 2006-11-01 19:02:07.404 305 18190.51 66.66 52753.22 88888.00 2006-11-01 19:02:07.904 305 18190.48 66.73 52753.19 88888.00 2006-11-01 19:02:08.404 305 18190.53 66.77 52753.16 88888.00 2006-11-01 19:02:08.904 305 18190.50 66.75 52753.14 88888.00 2006-11-01 19:02:09.404 305 18190.68 66.79 52753.24 88888.00 2006-11-01 19:02:09.904 305 18190.67 66.80 52753.30 88888.00 2006-11-01 19:02:10.404 305 18190.62 66.61 52753.27 88888.00 2006-11-01 19:02:10.904 305 18190.53 66.58 52753.25 88888.00 2006-11-01 19:02:11.404 305 18190.51 66.63 52753.20 88888.00 2006-11-01 19:02:11.904 305 18190.56 66.58 52753.12 88888.00 2006-11-01 19:02:12.404 305 18190.54 66.61 52753.14 88888.00 2006-11-01 19:02:12.904 305 18190.53 66.61 52753.21 88888.00 2006-11-01 19:02:13.404 305 18190.55 66.68 52753.21 88888.00 2006-11-01 19:02:13.904 305 18190.69 66.74 52753.25 88888.00 2006-11-01 19:02:14.404 305 18190.82 66.88 52753.20 88888.00 2006-11-01 19:02:14.904 305 18190.76 66.65 52753.19 88888.00 2006-11-01 19:02:15.404 305 18190.76 66.57 52753.24 88888.00 2006-11-01 19:02:15.904 305 18190.74 66.64 52753.27 88888.00 2006-11-01 19:02:16.404 305 18190.85 66.58 52753.30 88888.00 2006-11-01 19:02:16.904 305 18190.88 66.58 52753.21 88888.00 2006-11-01 19:02:17.404 305 18190.78 66.67 52753.16 88888.00 2006-11-01 19:02:17.904 305 18190.69 66.69 52753.14 88888.00 2006-11-01 19:02:18.404 305 18190.68 66.66 52753.22 88888.00 2006-11-01 19:02:18.904 305 18190.72 66.66 52753.16 88888.00 2006-11-01 19:02:19.404 305 18190.79 66.62 52753.00 88888.00 2006-11-01 19:02:19.904 305 18190.78 66.58 52753.08 88888.00 2006-11-01 19:02:20.404 305 18190.74 66.58 52753.09 88888.00 2006-11-01 19:02:20.904 305 18190.78 66.64 52753.06 88888.00 2006-11-01 19:02:21.404 305 18190.72 66.66 52753.11 88888.00 2006-11-01 19:02:21.904 305 18190.73 66.65 52753.16 88888.00 2006-11-01 19:02:22.404 305 18190.80 66.68 52753.24 88888.00 2006-11-01 19:02:22.904 305 18190.88 66.66 52753.30 88888.00 2006-11-01 19:02:23.404 305 18190.93 66.69 52753.29 88888.00 2006-11-01 19:02:23.904 305 18190.86 66.69 52753.25 88888.00 2006-11-01 19:02:24.404 305 18190.82 66.66 52753.17 88888.00 2006-11-01 19:02:24.904 305 18190.73 66.61 52752.79 88888.00 2006-11-01 19:02:25.404 305 18190.75 66.67 52752.59 88888.00 2006-11-01 19:02:25.904 305 18190.93 66.72 52752.72 88888.00 2006-11-01 19:02:26.404 305 18190.85 66.72 52753.04 88888.00 2006-11-01 19:02:26.904 305 18190.79 66.68 52753.13 88888.00 2006-11-01 19:02:27.404 305 18190.85 66.62 52753.08 88888.00 2006-11-01 19:02:27.904 305 18190.89 66.57 52753.07 88888.00 2006-11-01 19:02:28.404 305 18190.72 66.64 52753.02 88888.00 2006-11-01 19:02:28.904 305 18190.72 66.61 52753.02 88888.00 2006-11-01 19:02:29.404 305 18190.72 66.64 52753.02 88888.00 2006-11-01 19:02:29.904 305 18190.73 66.68 52753.06 88888.00 2006-11-01 19:02:30.404 305 18190.93 66.66 52753.14 88888.00 2006-11-01 19:02:30.904 305 18190.97 66.62 52753.05 88888.00 2006-11-01 19:02:31.404 305 18190.94 66.54 52752.93 88888.00 2006-11-01 19:02:31.904 305 18190.93 66.63 52752.95 88888.00 2006-11-01 19:02:32.404 305 18190.97 66.65 52753.04 88888.00 2006-11-01 19:02:32.904 305 18190.75 66.65 52753.07 88888.00 2006-11-01 19:02:33.404 305 18190.75 66.62 52753.18 88888.00 2006-11-01 19:02:33.904 305 18190.71 66.66 52753.19 88888.00 2006-11-01 19:02:34.404 305 18190.67 66.75 52753.17 88888.00 2006-11-01 19:02:34.904 305 18190.74 66.79 52753.12 88888.00 2006-11-01 19:02:35.404 305 18190.77 66.79 52753.14 88888.00 2006-11-01 19:02:35.904 305 18190.76 66.76 52753.14 88888.00 2006-11-01 19:02:36.404 305 18190.67 66.75 52753.12 88888.00 2006-11-01 19:02:36.904 305 18190.73 66.70 52753.16 88888.00 2006-11-01 19:02:37.404 305 18190.69 66.77 52753.08 88888.00 2006-11-01 19:02:37.904 305 18190.77 66.76 52753.20 88888.00 2006-11-01 19:02:38.404 305 18190.78 66.68 52753.31 88888.00 2006-11-01 19:02:38.904 305 18190.71 66.65 52753.19 88888.00 2006-11-01 19:02:39.404 305 18190.69 66.64 52753.16 88888.00 2006-11-01 19:02:39.904 305 18190.69 66.67 52753.21 88888.00 2006-11-01 19:02:40.404 305 18190.65 66.75 52753.35 88888.00 2006-11-01 19:02:40.904 305 18190.66 66.73 52753.31 88888.00 2006-11-01 19:02:41.404 305 18190.72 66.66 52753.28 88888.00 2006-11-01 19:02:41.904 305 18190.83 66.57 52753.23 88888.00 2006-11-01 19:02:42.404 305 18190.84 66.66 52753.25 88888.00 2006-11-01 19:02:42.904 305 18190.64 66.68 52753.39 88888.00 2006-11-01 19:02:43.404 305 18190.60 66.67 52753.41 88888.00 2006-11-01 19:02:43.904 305 18190.56 66.80 52753.41 88888.00 2006-11-01 19:02:44.404 305 18190.45 66.81 52753.36 88888.00 2006-11-01 19:02:44.904 305 18190.47 66.76 52753.28 88888.00 2006-11-01 19:02:45.404 305 18190.54 66.63 52753.19 88888.00 2006-11-01 19:02:45.904 305 18190.54 66.62 52753.23 88888.00 2006-11-01 19:02:46.404 305 18190.51 66.64 52753.19 88888.00 2006-11-01 19:02:46.904 305 18190.48 66.70 52753.17 88888.00 2006-11-01 19:02:47.404 305 18190.56 66.74 52753.23 88888.00 2006-11-01 19:02:47.904 305 18190.57 66.80 52753.39 88888.00 2006-11-01 19:02:48.404 305 18190.46 66.67 52753.21 88888.00 2006-11-01 19:02:48.904 305 18190.50 66.64 52753.09 88888.00 2006-11-01 19:02:49.404 305 18190.45 66.63 52753.16 88888.00 2006-11-01 19:02:49.904 305 18190.43 66.55 52753.07 88888.00 2006-11-01 19:02:50.404 305 18190.42 66.56 52753.05 88888.00 2006-11-01 19:02:50.904 305 18190.47 66.70 52753.12 88888.00 2006-11-01 19:02:51.404 305 18190.63 66.64 52753.16 88888.00 2006-11-01 19:02:51.904 305 18190.61 66.58 52753.24 88888.00 2006-11-01 19:02:52.404 305 18190.56 66.69 52753.31 88888.00 2006-11-01 19:02:52.904 305 18190.53 66.69 52753.29 88888.00 2006-11-01 19:02:53.404 305 18190.55 66.66 52753.21 88888.00 2006-11-01 19:02:53.904 305 18190.54 66.65 52753.19 88888.00 2006-11-01 19:02:54.404 305 18190.50 66.65 52753.20 88888.00 2006-11-01 19:02:54.904 305 18190.54 66.65 52753.19 88888.00 2006-11-01 19:02:55.404 305 18190.54 66.66 52753.20 88888.00 2006-11-01 19:02:55.904 305 18190.51 66.65 52753.14 88888.00 2006-11-01 19:02:56.404 305 18190.43 66.67 52753.04 88888.00 2006-11-01 19:02:56.904 305 18190.37 66.63 52753.07 88888.00 2006-11-01 19:02:57.404 305 18190.40 66.63 52753.10 88888.00 2006-11-01 19:02:57.904 305 18190.36 66.64 52753.14 88888.00 2006-11-01 19:02:58.404 305 18190.41 66.66 52753.16 88888.00 2006-11-01 19:02:58.904 305 18190.47 66.70 52753.16 88888.00 2006-11-01 19:02:59.404 305 18190.35 66.75 52753.05 88888.00 2006-11-01 19:02:59.904 305 18190.32 66.64 52752.99 88888.00 2006-11-01 19:03:00.404 305 18190.46 66.59 52753.23 88888.00 2006-11-01 19:03:00.904 305 18190.60 66.57 52753.32 88888.00 2006-11-01 19:03:01.404 305 18190.51 66.61 52753.25 88888.00 2006-11-01 19:03:01.904 305 18190.39 66.64 52753.18 88888.00 2006-11-01 19:03:02.404 305 18190.45 66.66 52753.18 88888.00 2006-11-01 19:03:02.904 305 18190.43 66.65 52753.25 88888.00 2006-11-01 19:03:03.404 305 18190.29 66.63 52753.39 88888.00 2006-11-01 19:03:03.904 305 18190.21 66.61 52753.30 88888.00 2006-11-01 19:03:04.404 305 18190.23 66.65 52753.28 88888.00 2006-11-01 19:03:04.904 305 18190.37 66.57 52753.25 88888.00 2006-11-01 19:03:05.404 305 18190.37 66.58 52753.43 88888.00 2006-11-01 19:03:05.904 305 18190.44 66.57 52753.52 88888.00 2006-11-01 19:03:06.404 305 18190.37 66.57 52753.45 88888.00 2006-11-01 19:03:06.904 305 18190.35 66.66 52753.37 88888.00 2006-11-01 19:03:07.404 305 18190.26 66.63 52753.36 88888.00 2006-11-01 19:03:07.904 305 18190.18 66.69 52753.35 88888.00 2006-11-01 19:03:08.404 305 18190.19 66.78 52753.29 88888.00 2006-11-01 19:03:08.904 305 18190.24 66.75 52753.23 88888.00 2006-11-01 19:03:09.404 305 18190.20 66.74 52753.28 88888.00 2006-11-01 19:03:09.904 305 18190.17 66.74 52753.34 88888.00 2006-11-01 19:03:10.404 305 18190.24 66.66 52753.44 88888.00 2006-11-01 19:03:10.904 305 18190.21 66.52 52753.45 88888.00 2006-11-01 19:03:11.404 305 18190.11 66.59 52753.36 88888.00 2006-11-01 19:03:11.904 305 18189.95 66.63 52753.39 88888.00 2006-11-01 19:03:12.404 305 18189.93 66.53 52753.28 88888.00 2006-11-01 19:03:12.904 305 18190.14 66.51 52753.22 88888.00 2006-11-01 19:03:13.404 305 18190.11 66.51 52753.41 88888.00 2006-11-01 19:03:13.904 305 18190.06 66.53 52753.49 88888.00 2006-11-01 19:03:14.404 305 18189.97 66.51 52753.44 88888.00 2006-11-01 19:03:14.904 305 18190.02 66.59 52753.36 88888.00 2006-11-01 19:03:15.404 305 18189.97 66.55 52753.36 88888.00 2006-11-01 19:03:15.904 305 18189.98 66.65 52753.42 88888.00 2006-11-01 19:03:16.404 305 18189.96 66.61 52753.44 88888.00 2006-11-01 19:03:16.904 305 18190.00 66.53 52753.37 88888.00 2006-11-01 19:03:17.404 305 18190.07 66.47 52753.35 88888.00 2006-11-01 19:03:17.904 305 18189.97 66.43 52753.32 88888.00 2006-11-01 19:03:18.404 305 18190.06 66.43 52753.31 88888.00 2006-11-01 19:03:18.904 305 18190.09 66.53 52753.32 88888.00 2006-11-01 19:03:19.404 305 18190.08 66.65 52753.34 88888.00 2006-11-01 19:03:19.904 305 18189.97 66.59 52753.29 88888.00 2006-11-01 19:03:20.404 305 18189.98 66.55 52753.39 88888.00 2006-11-01 19:03:20.904 305 18189.97 66.58 52753.42 88888.00 2006-11-01 19:03:21.404 305 18190.02 66.62 52753.35 88888.00 2006-11-01 19:03:21.904 305 18189.95 66.64 52753.35 88888.00 2006-11-01 19:03:22.404 305 18189.98 66.59 52753.47 88888.00 2006-11-01 19:03:22.904 305 18189.93 66.56 52753.42 88888.00 2006-11-01 19:03:23.404 305 18189.98 66.64 52753.30 88888.00 2006-11-01 19:03:23.904 305 18189.92 66.68 52753.36 88888.00 2006-11-01 19:03:24.404 305 18189.87 66.64 52753.41 88888.00 2006-11-01 19:03:24.904 305 18189.89 66.59 52753.34 88888.00 2006-11-01 19:03:25.404 305 18189.91 66.70 52753.29 88888.00 2006-11-01 19:03:25.904 305 18189.96 66.71 52753.35 88888.00 2006-11-01 19:03:26.404 305 18189.91 66.67 52753.36 88888.00 2006-11-01 19:03:26.904 305 18189.92 66.68 52753.42 88888.00 2006-11-01 19:03:27.404 305 18189.99 66.63 52753.41 88888.00 2006-11-01 19:03:27.904 305 18189.86 66.65 52753.39 88888.00 2006-11-01 19:03:28.404 305 18189.89 66.68 52753.45 88888.00 2006-11-01 19:03:28.904 305 18189.88 66.73 52753.33 88888.00 2006-11-01 19:03:29.404 305 18190.00 66.72 52753.28 88888.00 2006-11-01 19:03:29.904 305 18189.95 66.68 52753.30 88888.00 2006-11-01 19:03:30.404 305 18189.87 66.68 52753.36 88888.00 2006-11-01 19:03:30.904 305 18189.89 66.69 52753.34 88888.00 2006-11-01 19:03:31.404 305 18189.87 66.67 52753.22 88888.00 2006-11-01 19:03:31.904 305 18189.91 66.58 52753.31 88888.00 2006-11-01 19:03:32.404 305 18189.88 66.64 52753.36 88888.00 2006-11-01 19:03:32.904 305 18189.91 66.78 52753.33 88888.00 2006-11-01 19:03:33.404 305 18189.90 66.65 52753.33 88888.00 2006-11-01 19:03:33.904 305 18189.95 66.69 52753.32 88888.00 2006-11-01 19:03:34.404 305 18190.02 66.65 52753.42 88888.00 2006-11-01 19:03:34.904 305 18189.98 66.68 52753.33 88888.00 2006-11-01 19:03:35.404 305 18189.88 66.71 52753.30 88888.00 2006-11-01 19:03:35.904 305 18189.91 66.73 52753.25 88888.00 2006-11-01 19:03:36.404 305 18189.93 66.70 52753.19 88888.00 2006-11-01 19:03:36.904 305 18190.00 66.69 52753.31 88888.00 2006-11-01 19:03:37.404 305 18189.99 66.79 52753.35 88888.00 2006-11-01 19:03:37.904 305 18189.98 66.83 52753.27 88888.00 2006-11-01 19:03:38.404 305 18189.85 66.83 52753.30 88888.00 2006-11-01 19:03:38.904 305 18189.93 66.79 52753.37 88888.00 2006-11-01 19:03:39.404 305 18190.02 66.84 52753.37 88888.00 2006-11-01 19:03:39.904 305 18189.88 66.94 52753.35 88888.00 2006-11-01 19:03:40.404 305 18189.68 66.94 52753.42 88888.00 2006-11-01 19:03:40.904 305 18189.65 66.82 52753.42 88888.00 2006-11-01 19:03:41.404 305 18189.66 66.83 52753.52 88888.00 2006-11-01 19:03:41.904 305 18189.75 66.88 52753.49 88888.00 2006-11-01 19:03:42.404 305 18189.76 66.90 52753.47 88888.00 2006-11-01 19:03:42.904 305 18189.55 66.82 52753.53 88888.00 2006-11-01 19:03:43.404 305 18189.54 66.83 52753.51 88888.00 2006-11-01 19:03:43.904 305 18189.50 66.90 52753.41 88888.00 2006-11-01 19:03:44.404 305 18189.57 66.85 52753.16 88888.00 2006-11-01 19:03:44.904 305 18189.59 66.96 52753.28 88888.00 2006-11-01 19:03:45.404 305 18189.53 66.99 52753.32 88888.00 2006-11-01 19:03:45.904 305 18189.56 67.01 52753.30 88888.00 2006-11-01 19:03:46.404 305 18189.52 67.05 52753.31 88888.00 2006-11-01 19:03:46.904 305 18189.57 67.06 52753.29 88888.00 2006-11-01 19:03:47.404 305 18189.53 67.17 52753.29 88888.00 2006-11-01 19:03:47.904 305 18189.46 67.21 52753.29 88888.00 2006-11-01 19:03:48.404 305 18189.36 67.15 52753.33 88888.00 2006-11-01 19:03:48.904 305 18189.43 67.16 52753.36 88888.00 2006-11-01 19:03:49.404 305 18189.42 67.20 52753.39 88888.00 2006-11-01 19:03:49.904 305 18189.21 67.19 52753.40 88888.00 2006-11-01 19:03:50.404 305 18189.19 67.22 52753.56 88888.00 2006-11-01 19:03:50.904 305 18189.17 67.23 52753.56 88888.00 2006-11-01 19:03:51.404 305 18189.19 67.18 52753.51 88888.00 2006-11-01 19:03:51.904 305 18189.19 67.21 52753.58 88888.00 2006-11-01 19:03:52.404 305 18189.32 67.18 52753.67 88888.00 2006-11-01 19:03:52.904 305 18189.34 67.19 52753.53 88888.00 2006-11-01 19:03:53.404 305 18189.33 67.22 52753.45 88888.00 2006-11-01 19:03:53.904 305 18189.21 67.29 52753.39 88888.00 2006-11-01 19:03:54.404 305 18189.11 67.32 52753.43 88888.00 2006-11-01 19:03:54.904 305 18189.02 67.32 52753.39 88888.00 2006-11-01 19:03:55.404 305 18189.02 67.32 52753.34 88888.00 2006-11-01 19:03:55.904 305 18189.04 67.12 52753.48 88888.00 2006-11-01 19:03:56.404 305 18189.08 67.05 52753.48 88888.00 2006-11-01 19:03:56.904 305 18189.11 67.04 52753.45 88888.00 2006-11-01 19:03:57.404 305 18189.04 67.04 52753.45 88888.00 2006-11-01 19:03:57.904 305 18189.03 67.09 52753.60 88888.00 2006-11-01 19:03:58.404 305 18189.05 67.16 52753.63 88888.00 2006-11-01 19:03:58.904 305 18189.10 67.13 52753.60 88888.00 2006-11-01 19:03:59.404 305 18189.10 67.03 52753.51 88888.00 2006-11-01 19:03:59.904 305 18189.12 66.99 52753.41 88888.00 2006-11-01 19:04:00.404 305 18189.00 67.00 52753.47 88888.00 2006-11-01 19:04:00.904 305 18188.99 67.03 52753.54 88888.00 2006-11-01 19:04:01.404 305 18189.05 67.03 52753.47 88888.00 2006-11-01 19:04:01.904 305 18189.09 67.00 52753.37 88888.00 2006-11-01 19:04:02.404 305 18189.05 67.02 52753.44 88888.00 2006-11-01 19:04:02.904 305 18188.95 67.05 52753.40 88888.00 2006-11-01 19:04:03.404 305 18188.96 67.02 52753.30 88888.00 2006-11-01 19:04:03.904 305 18188.99 66.98 52753.35 88888.00 2006-11-01 19:04:04.404 305 18189.03 66.98 52753.34 88888.00 2006-11-01 19:04:04.904 305 18189.05 67.02 52753.41 88888.00 2006-11-01 19:04:05.404 305 18188.99 66.95 52753.37 88888.00 2006-11-01 19:04:05.904 305 18188.91 66.97 52753.25 88888.00 2006-11-01 19:04:06.404 305 18189.00 66.99 52753.21 88888.00 2006-11-01 19:04:06.904 305 18189.03 66.96 52753.21 88888.00 2006-11-01 19:04:07.404 305 18189.00 66.94 52753.25 88888.00 2006-11-01 19:04:07.904 305 18189.04 66.88 52753.32 88888.00 2006-11-01 19:04:08.404 305 18188.95 66.80 52753.34 88888.00 2006-11-01 19:04:08.904 305 18188.88 66.84 52753.44 88888.00 2006-11-01 19:04:09.404 305 18188.87 66.90 52753.42 88888.00 2006-11-01 19:04:09.904 305 18188.91 66.88 52753.44 88888.00 2006-11-01 19:04:10.404 305 18188.85 66.98 52753.36 88888.00 2006-11-01 19:04:10.904 305 18188.85 67.06 52753.19 88888.00 2006-11-01 19:04:11.404 305 18188.85 67.10 52753.25 88888.00 2006-11-01 19:04:11.904 305 18188.69 67.13 52753.28 88888.00 2006-11-01 19:04:12.404 305 18188.74 67.06 52753.21 88888.00 2006-11-01 19:04:12.904 305 18188.79 67.04 52753.22 88888.00 2006-11-01 19:04:13.404 305 18188.94 67.02 52753.23 88888.00 2006-11-01 19:04:13.904 305 18189.00 67.09 52753.27 88888.00 2006-11-01 19:04:14.404 305 18188.98 67.07 52753.23 88888.00 2006-11-01 19:04:14.904 305 18189.00 67.03 52753.22 88888.00 2006-11-01 19:04:15.404 305 18189.01 67.09 52753.27 88888.00 2006-11-01 19:04:15.904 305 18189.04 67.15 52753.30 88888.00 2006-11-01 19:04:16.404 305 18189.03 67.15 52753.32 88888.00 2006-11-01 19:04:16.904 305 18189.02 67.08 52753.32 88888.00 2006-11-01 19:04:17.404 305 18188.95 67.07 52753.21 88888.00 2006-11-01 19:04:17.904 305 18188.90 67.09 52753.16 88888.00 2006-11-01 19:04:18.404 305 18188.87 67.17 52753.09 88888.00 2006-11-01 19:04:18.904 305 18188.89 67.28 52753.08 88888.00 2006-11-01 19:04:19.404 305 18188.84 67.20 52753.17 88888.00 2006-11-01 19:04:19.904 305 18188.85 67.16 52753.12 88888.00 2006-11-01 19:04:20.404 305 18188.87 67.12 52753.07 88888.00 2006-11-01 19:04:20.904 305 18188.94 67.09 52753.13 88888.00 2006-11-01 19:04:21.404 305 18188.87 67.10 52753.21 88888.00 2006-11-01 19:04:21.904 305 18188.83 67.03 52753.25 88888.00 2006-11-01 19:04:22.404 305 18188.77 67.07 52753.24 88888.00 2006-11-01 19:04:22.904 305 18188.83 67.14 52753.29 88888.00 2006-11-01 19:04:23.404 305 18188.89 67.16 52753.29 88888.00 2006-11-01 19:04:23.904 305 18188.81 67.20 52753.37 88888.00 2006-11-01 19:04:24.404 305 18188.88 67.24 52753.37 88888.00 2006-11-01 19:04:24.904 305 18188.94 67.21 52753.31 88888.00 2006-11-01 19:04:25.404 305 18188.88 67.22 52753.33 88888.00 2006-11-01 19:04:25.904 305 18188.96 67.21 52753.36 88888.00 2006-11-01 19:04:26.404 305 18188.78 67.19 52753.34 88888.00 2006-11-01 19:04:26.904 305 18188.80 67.20 52753.31 88888.00 2006-11-01 19:04:27.404 305 18188.68 67.20 52753.39 88888.00 2006-11-01 19:04:27.904 305 18188.76 67.18 52753.46 88888.00 2006-11-01 19:04:28.404 305 18188.80 67.15 52753.40 88888.00 2006-11-01 19:04:28.904 305 18188.82 67.14 52753.43 88888.00 2006-11-01 19:04:29.404 305 18188.92 67.16 52753.40 88888.00 2006-11-01 19:04:29.904 305 18188.81 67.13 52753.27 88888.00 2006-11-01 19:04:30.404 305 18188.79 67.03 52753.12 88888.00 2006-11-01 19:04:30.904 305 18188.88 66.99 52753.23 88888.00 2006-11-01 19:04:31.404 305 18188.96 67.06 52753.21 88888.00 2006-11-01 19:04:31.904 305 18188.92 67.17 52753.16 88888.00 2006-11-01 19:04:32.404 305 18188.77 67.19 52753.12 88888.00 2006-11-01 19:04:32.904 305 18188.73 67.23 52753.19 88888.00 2006-11-01 19:04:33.404 305 18188.85 67.17 52753.17 88888.00 2006-11-01 19:04:33.904 305 18188.89 67.12 52753.18 88888.00 2006-11-01 19:04:34.404 305 18188.88 67.10 52753.20 88888.00 2006-11-01 19:04:34.904 305 18188.84 67.05 52753.32 88888.00 2006-11-01 19:04:35.404 305 18188.82 67.14 52753.35 88888.00 2006-11-01 19:04:35.904 305 18188.87 67.09 52753.35 88888.00 2006-11-01 19:04:36.404 305 18188.78 67.13 52753.30 88888.00 2006-11-01 19:04:36.904 305 18188.72 67.15 52753.39 88888.00 2006-11-01 19:04:37.404 305 18188.78 67.16 52753.35 88888.00 2006-11-01 19:04:37.904 305 18188.73 67.11 52753.33 88888.00 2006-11-01 19:04:38.404 305 18188.65 67.12 52753.39 88888.00 2006-11-01 19:04:38.904 305 18188.60 67.13 52753.29 88888.00 2006-11-01 19:04:39.404 305 18188.69 67.13 52753.36 88888.00 2006-11-01 19:04:39.904 305 18188.74 67.11 52753.43 88888.00 2006-11-01 19:04:40.404 305 18188.69 67.06 52753.44 88888.00 2006-11-01 19:04:40.904 305 18188.72 67.04 52753.44 88888.00 2006-11-01 19:04:41.404 305 18188.65 67.07 52753.35 88888.00 2006-11-01 19:04:41.904 305 18188.65 67.07 52753.29 88888.00 2006-11-01 19:04:42.404 305 18188.68 67.04 52753.32 88888.00 2006-11-01 19:04:42.904 305 18188.65 67.09 52753.44 88888.00 2006-11-01 19:04:43.404 305 18188.60 67.10 52753.46 88888.00 2006-11-01 19:04:43.904 305 18188.55 67.08 52753.47 88888.00 2006-11-01 19:04:44.404 305 18188.51 67.14 52753.30 88888.00 2006-11-01 19:04:44.904 305 18188.69 67.07 52753.34 88888.00 2006-11-01 19:04:45.404 305 18188.66 67.06 52753.37 88888.00 2006-11-01 19:04:45.904 305 18188.63 66.96 52753.45 88888.00 2006-11-01 19:04:46.404 305 18188.59 66.96 52753.48 88888.00 2006-11-01 19:04:46.904 305 18188.58 66.89 52753.39 88888.00 2006-11-01 19:04:47.404 305 18188.65 66.80 52753.34 88888.00 2006-11-01 19:04:47.904 305 18188.55 66.79 52753.29 88888.00 2006-11-01 19:04:48.404 305 18188.62 66.94 52753.17 88888.00 2006-11-01 19:04:48.904 305 18188.68 66.95 52753.24 88888.00 2006-11-01 19:04:49.404 305 18188.76 66.80 52753.35 88888.00 2006-11-01 19:04:49.904 305 18188.81 66.70 52753.27 88888.00 2006-11-01 19:04:50.404 305 18188.77 66.71 52753.22 88888.00 2006-11-01 19:04:50.904 305 18188.67 66.73 52753.29 88888.00 2006-11-01 19:04:51.404 305 18188.61 66.70 52753.32 88888.00 2006-11-01 19:04:51.904 305 18188.58 66.66 52753.39 88888.00 2006-11-01 19:04:52.404 305 18188.61 66.64 52753.39 88888.00 2006-11-01 19:04:52.904 305 18188.62 66.57 52753.43 88888.00 2006-11-01 19:04:53.404 305 18188.74 66.59 52753.39 88888.00 2006-11-01 19:04:53.904 305 18188.70 66.56 52753.42 88888.00 2006-11-01 19:04:54.404 305 18188.72 66.57 52753.49 88888.00 2006-11-01 19:04:54.904 305 18188.74 66.54 52753.56 88888.00 2006-11-01 19:04:55.404 305 18188.78 66.59 52753.55 88888.00 2006-11-01 19:04:55.904 305 18188.81 66.64 52753.39 88888.00 2006-11-01 19:04:56.404 305 18188.77 66.52 52753.34 88888.00 2006-11-01 19:04:56.904 305 18188.82 66.44 52753.31 88888.00 2006-11-01 19:04:57.404 305 18188.78 66.55 52753.31 88888.00 2006-11-01 19:04:57.904 305 18188.62 66.54 52753.30 88888.00 2006-11-01 19:04:58.404 305 18188.62 66.45 52753.31 88888.00 2006-11-01 19:04:58.904 305 18188.73 66.45 52753.33 88888.00 2006-11-01 19:04:59.404 305 18188.55 66.45 52753.35 88888.00 2006-11-01 19:04:59.904 305 18188.56 66.50 52753.30 88888.00 2006-11-01 19:05:00.404 305 18188.65 66.46 52753.29 88888.00 2006-11-01 19:05:00.904 305 18188.65 66.48 52753.30 88888.00 2006-11-01 19:05:01.404 305 18188.76 66.43 52753.36 88888.00 2006-11-01 19:05:01.904 305 18188.71 66.41 52753.46 88888.00 2006-11-01 19:05:02.404 305 18188.67 66.39 52753.45 88888.00 2006-11-01 19:05:02.904 305 18188.76 66.42 52753.37 88888.00 2006-11-01 19:05:03.404 305 18188.89 66.41 52753.36 88888.00 2006-11-01 19:05:03.904 305 18188.81 66.48 52753.29 88888.00 2006-11-01 19:05:04.404 305 18188.69 66.42 52753.32 88888.00 2006-11-01 19:05:04.904 305 18188.65 66.46 52753.34 88888.00 2006-11-01 19:05:05.404 305 18188.68 66.46 52753.34 88888.00 2006-11-01 19:05:05.904 305 18188.77 66.41 52753.32 88888.00 2006-11-01 19:05:06.404 305 18188.67 66.46 52753.25 88888.00 2006-11-01 19:05:06.904 305 18188.73 66.41 52753.23 88888.00 2006-11-01 19:05:07.404 305 18188.81 66.40 52753.19 88888.00 2006-11-01 19:05:07.904 305 18188.78 66.42 52753.23 88888.00 2006-11-01 19:05:08.404 305 18188.78 66.41 52753.25 88888.00 2006-11-01 19:05:08.904 305 18188.63 66.49 52753.28 88888.00 2006-11-01 19:05:09.404 305 18188.62 66.42 52753.37 88888.00 2006-11-01 19:05:09.904 305 18188.62 66.37 52753.36 88888.00 2006-11-01 19:05:10.404 305 18188.72 66.42 52753.21 88888.00 2006-11-01 19:05:10.904 305 18188.58 66.45 52753.23 88888.00 2006-11-01 19:05:11.404 305 18188.58 66.48 52753.28 88888.00 2006-11-01 19:05:11.904 305 18188.59 66.44 52753.31 88888.00 2006-11-01 19:05:12.404 305 18188.73 66.41 52753.34 88888.00 2006-11-01 19:05:12.904 305 18188.78 66.38 52753.36 88888.00 2006-11-01 19:05:13.404 305 18188.80 66.41 52753.41 88888.00 2006-11-01 19:05:13.904 305 18188.77 66.44 52753.33 88888.00 2006-11-01 19:05:14.404 305 18188.78 66.47 52753.39 88888.00 2006-11-01 19:05:14.904 305 18188.73 66.49 52753.35 88888.00 2006-11-01 19:05:15.404 305 18188.70 66.47 52753.36 88888.00 2006-11-01 19:05:15.904 305 18188.71 66.39 52753.36 88888.00 2006-11-01 19:05:16.404 305 18188.76 66.40 52753.28 88888.00 2006-11-01 19:05:16.904 305 18188.76 66.46 52753.22 88888.00 2006-11-01 19:05:17.404 305 18188.59 66.42 52753.12 88888.00 2006-11-01 19:05:17.904 305 18188.56 66.30 52753.09 88888.00 2006-11-01 19:05:18.404 305 18188.65 66.26 52753.19 88888.00 2006-11-01 19:05:18.904 305 18188.52 66.36 52753.36 88888.00 2006-11-01 19:05:19.404 305 18188.41 66.45 52753.34 88888.00 2006-11-01 19:05:19.904 305 18188.52 66.36 52753.35 88888.00 2006-11-01 19:05:20.404 305 18188.56 66.35 52753.31 88888.00 2006-11-01 19:05:20.904 305 18188.45 66.36 52753.40 88888.00 2006-11-01 19:05:21.404 305 18188.45 66.29 52753.40 88888.00 2006-11-01 19:05:21.904 305 18188.51 66.25 52753.41 88888.00 2006-11-01 19:05:22.404 305 18188.44 66.28 52753.32 88888.00 2006-11-01 19:05:22.904 305 18188.46 66.25 52753.36 88888.00 2006-11-01 19:05:23.404 305 18188.49 66.36 52753.31 88888.00 2006-11-01 19:05:23.904 305 18188.52 66.31 52753.30 88888.00 2006-11-01 19:05:24.404 305 18188.54 66.36 52753.21 88888.00 2006-11-01 19:05:24.904 305 18188.47 66.38 52753.16 88888.00 2006-11-01 19:05:25.404 305 18188.35 66.21 52753.20 88888.00 2006-11-01 19:05:25.904 305 18188.27 66.22 52753.20 88888.00 2006-11-01 19:05:26.404 305 18188.41 66.22 52753.09 88888.00 2006-11-01 19:05:26.904 305 18188.48 66.19 52752.97 88888.00 2006-11-01 19:05:27.404 305 18188.47 66.25 52753.07 88888.00 2006-11-01 19:05:27.904 305 18188.45 66.33 52753.18 88888.00 2006-11-01 19:05:28.404 305 18188.49 66.25 52753.25 88888.00 2006-11-01 19:05:28.904 305 18188.39 66.19 52753.25 88888.00 2006-11-01 19:05:29.404 305 18188.35 66.06 52753.22 88888.00 2006-11-01 19:05:29.904 305 18188.35 66.00 52753.19 88888.00 2006-11-01 19:05:30.404 305 18188.37 66.03 52753.29 88888.00 2006-11-01 19:05:30.904 305 18188.36 66.07 52753.41 88888.00 2006-11-01 19:05:31.404 305 18188.38 66.08 52753.37 88888.00 2006-11-01 19:05:31.904 305 18188.34 66.06 52753.46 88888.00 2006-11-01 19:05:32.404 305 18188.29 66.04 52753.49 88888.00 2006-11-01 19:05:32.904 305 18188.40 66.10 52753.37 88888.00 2006-11-01 19:05:33.404 305 18188.43 66.10 52753.34 88888.00 2006-11-01 19:05:33.904 305 18188.38 66.11 52753.36 88888.00 2006-11-01 19:05:34.404 305 18188.32 66.17 52753.34 88888.00 2006-11-01 19:05:34.904 305 18188.33 66.16 52753.37 88888.00 2006-11-01 19:05:35.404 305 18188.47 66.15 52753.36 88888.00 2006-11-01 19:05:35.904 305 18188.45 66.12 52753.33 88888.00 2006-11-01 19:05:36.404 305 18188.27 66.23 52753.30 88888.00 2006-11-01 19:05:36.904 305 18188.16 66.17 52753.33 88888.00 2006-11-01 19:05:37.404 305 18188.20 66.09 52753.36 88888.00 2006-11-01 19:05:37.904 305 18188.25 66.02 52753.32 88888.00 2006-11-01 19:05:38.404 305 18188.27 66.02 52753.23 88888.00 2006-11-01 19:05:38.904 305 18188.27 66.00 52753.23 88888.00 2006-11-01 19:05:39.404 305 18188.36 65.97 52753.29 88888.00 2006-11-01 19:05:39.904 305 18188.14 65.90 52753.39 88888.00 2006-11-01 19:05:40.404 305 18188.00 66.05 52753.33 88888.00 2006-11-01 19:05:40.904 305 18187.98 66.05 52753.34 88888.00 2006-11-01 19:05:41.404 305 18187.97 66.05 52753.34 88888.00 2006-11-01 19:05:41.904 305 18188.03 66.07 52753.39 88888.00 2006-11-01 19:05:42.404 305 18188.06 65.96 52753.44 88888.00 2006-11-01 19:05:42.904 305 18188.08 65.92 52753.46 88888.00 2006-11-01 19:05:43.404 305 18188.05 65.95 52753.44 88888.00 2006-11-01 19:05:43.904 305 18188.04 66.08 52753.39 88888.00 2006-11-01 19:05:44.404 305 18188.01 66.02 52753.35 88888.00 2006-11-01 19:05:44.904 305 18187.93 65.98 52753.44 88888.00 2006-11-01 19:05:45.404 305 18187.90 66.02 52753.46 88888.00 2006-11-01 19:05:45.904 305 18187.98 66.01 52753.49 88888.00 2006-11-01 19:05:46.404 305 18188.07 66.01 52753.48 88888.00 2006-11-01 19:05:46.904 305 18187.97 66.06 52753.39 88888.00 2006-11-01 19:05:47.404 305 18188.00 65.95 52753.43 88888.00 2006-11-01 19:05:47.904 305 18187.96 65.92 52753.42 88888.00 2006-11-01 19:05:48.404 305 18187.91 65.86 52753.54 88888.00 2006-11-01 19:05:48.904 305 18187.91 65.87 52753.54 88888.00 2006-11-01 19:05:49.404 305 18187.93 65.84 52753.54 88888.00 2006-11-01 19:05:49.904 305 18187.90 65.88 52753.45 88888.00 2006-11-01 19:05:50.404 305 18187.94 65.83 52753.45 88888.00 2006-11-01 19:05:50.904 305 18187.95 65.79 52753.29 88888.00 2006-11-01 19:05:51.404 305 18187.90 65.82 52753.27 88888.00 2006-11-01 19:05:51.904 305 18187.78 65.84 52753.37 88888.00 2006-11-01 19:05:52.404 305 18187.74 65.92 52753.35 88888.00 2006-11-01 19:05:52.904 305 18187.70 65.91 52753.45 88888.00 2006-11-01 19:05:53.404 305 18187.67 65.81 52753.51 88888.00 2006-11-01 19:05:53.904 305 18187.62 65.79 52753.46 88888.00 2006-11-01 19:05:54.404 305 18187.57 65.79 52753.37 88888.00 2006-11-01 19:05:54.904 305 18187.65 65.85 52753.32 88888.00 2006-11-01 19:05:55.401 305 18187.62 65.88 52753.21 88888.00 2006-11-01 19:05:55.901 305 18187.44 65.84 52753.17 88888.00 2006-11-01 19:05:56.401 305 18187.50 65.84 52753.21 88888.00 2006-11-01 19:05:56.901 305 18187.43 65.85 52753.29 88888.00 2006-11-01 19:05:57.401 305 18187.46 65.89 52753.40 88888.00 2006-11-01 19:05:57.901 305 18187.38 65.87 52753.35 88888.00 2006-11-01 19:05:58.401 305 18187.21 65.85 52753.32 88888.00 2006-11-01 19:05:58.901 305 18187.25 65.91 52753.32 88888.00 2006-11-01 19:05:59.401 305 18187.35 65.85 52753.30 88888.00 2006-11-01 19:05:59.901 305 18187.36 65.85 52753.27 88888.00 2006-11-01 19:06:00.401 305 18187.22 65.88 52753.25 88888.00 2006-11-01 19:06:00.901 305 18187.18 65.86 52753.23 88888.00 2006-11-01 19:06:01.401 305 18187.19 65.71 52753.21 88888.00 2006-11-01 19:06:01.901 305 18187.28 65.65 52753.16 88888.00 2006-11-01 19:06:02.401 305 18187.32 65.66 52753.08 88888.00 2006-11-01 19:06:02.901 305 18187.31 65.79 52753.25 88888.00 2006-11-01 19:06:03.401 305 18187.14 65.80 52753.49 88888.00 2006-11-01 19:06:03.901 305 18187.03 65.82 52753.57 88888.00 2006-11-01 19:06:04.401 305 18187.00 65.90 52753.54 88888.00 2006-11-01 19:06:04.901 305 18187.04 65.94 52753.33 88888.00 2006-11-01 19:06:05.401 305 18186.98 65.88 52753.34 88888.00 2006-11-01 19:06:05.901 305 18187.04 65.80 52753.39 88888.00 2006-11-01 19:06:06.401 305 18186.94 65.82 52753.39 88888.00 2006-11-01 19:06:06.901 305 18186.97 65.88 52753.43 88888.00 2006-11-01 19:06:07.401 305 18186.87 65.86 52753.48 88888.00 2006-11-01 19:06:07.901 305 18186.95 65.86 52753.53 88888.00 2006-11-01 19:06:08.401 305 18186.95 65.87 52753.47 88888.00 2006-11-01 19:06:08.901 305 18186.87 65.94 52753.39 88888.00 2006-11-01 19:06:09.401 305 18186.78 65.95 52753.34 88888.00 2006-11-01 19:06:09.901 305 18186.75 65.86 52753.20 88888.00 2006-11-01 19:06:10.401 305 18186.74 65.85 52753.13 88888.00 2006-11-01 19:06:10.901 305 18186.81 65.87 52753.20 88888.00 2006-11-01 19:06:11.401 305 18186.89 65.87 52753.20 88888.00 2006-11-01 19:06:11.901 305 18186.88 65.92 52753.22 88888.00 2006-11-01 19:06:12.401 305 18186.82 66.01 52753.01 88888.00 2006-11-01 19:06:12.901 305 18186.76 65.96 52753.16 88888.00 2006-11-01 19:06:13.401 305 18186.75 65.91 52753.17 88888.00 2006-11-01 19:06:13.901 305 18186.73 65.98 52753.12 88888.00 2006-11-01 19:06:14.401 305 18186.75 65.96 52753.13 88888.00 2006-11-01 19:06:14.901 305 18186.67 65.99 52753.18 88888.00 2006-11-01 19:06:15.401 305 18186.75 65.98 52753.34 88888.00 2006-11-01 19:06:15.901 305 18186.81 65.94 52753.34 88888.00 2006-11-01 19:06:16.401 305 18186.70 65.94 52753.06 88888.00 2006-11-01 19:06:16.901 305 18186.76 65.90 52753.12 88888.00 2006-11-01 19:06:17.401 305 18186.80 65.97 52753.10 88888.00 2006-11-01 19:06:17.901 305 18186.76 66.02 52753.18 88888.00 2006-11-01 19:06:18.401 305 18186.83 66.02 52753.24 88888.00 2006-11-01 19:06:18.901 305 18186.78 65.94 52753.21 88888.00 2006-11-01 19:06:19.401 305 18186.74 65.82 52753.12 88888.00 2006-11-01 19:06:19.901 305 18186.82 65.84 52753.01 88888.00 2006-11-01 19:06:20.401 305 18186.86 65.81 52753.09 88888.00 2006-11-01 19:06:20.901 305 18186.77 65.80 52753.08 88888.00 2006-11-01 19:06:21.401 305 18186.71 65.84 52753.13 88888.00 2006-11-01 19:06:21.901 305 18186.83 65.72 52753.19 88888.00 2006-11-01 19:06:22.401 305 18186.88 65.75 52753.14 88888.00 2006-11-01 19:06:22.901 305 18186.80 65.80 52753.01 88888.00 2006-11-01 19:06:23.401 305 18186.85 65.81 52753.08 88888.00 2006-11-01 19:06:23.901 305 18186.85 65.81 52753.20 88888.00 2006-11-01 19:06:24.401 305 18186.85 65.77 52753.19 88888.00 2006-11-01 19:06:24.901 305 18186.92 65.86 52753.05 88888.00 2006-11-01 19:06:25.401 305 18186.94 65.89 52752.94 88888.00 2006-11-01 19:06:25.901 305 18186.99 65.91 52752.86 88888.00 2006-11-01 19:06:26.401 305 18186.96 65.87 52752.89 88888.00 2006-11-01 19:06:26.901 305 18186.88 65.81 52752.95 88888.00 2006-11-01 19:06:27.401 305 18186.99 65.80 52752.96 88888.00 2006-11-01 19:06:27.901 305 18186.95 65.78 52752.99 88888.00 2006-11-01 19:06:28.401 305 18186.96 65.82 52753.00 88888.00 2006-11-01 19:06:28.901 305 18186.85 65.82 52753.07 88888.00 2006-11-01 19:06:29.401 305 18186.86 65.78 52753.10 88888.00 2006-11-01 19:06:29.901 305 18186.85 65.83 52753.09 88888.00 2006-11-01 19:06:30.401 305 18186.91 65.85 52753.01 88888.00 2006-11-01 19:06:30.901 305 18186.89 65.80 52753.13 88888.00 2006-11-01 19:06:31.401 305 18186.91 65.81 52753.19 88888.00 2006-11-01 19:06:31.901 305 18186.92 65.83 52753.17 88888.00 2006-11-01 19:06:32.401 305 18186.82 65.85 52753.14 88888.00 2006-11-01 19:06:32.901 305 18186.74 65.82 52753.14 88888.00 2006-11-01 19:06:33.401 305 18186.80 65.84 52753.18 88888.00 2006-11-01 19:06:33.901 305 18186.81 65.82 52753.21 88888.00 2006-11-01 19:06:34.401 305 18186.98 65.80 52753.31 88888.00 2006-11-01 19:06:34.901 305 18186.96 65.82 52753.29 88888.00 2006-11-01 19:06:35.401 305 18186.87 65.73 52753.20 88888.00 2006-11-01 19:06:35.901 305 18186.83 65.73 52753.09 88888.00 2006-11-01 19:06:36.401 305 18186.85 65.73 52753.12 88888.00 2006-11-01 19:06:36.901 305 18186.81 65.82 52753.17 88888.00 2006-11-01 19:06:37.401 305 18186.76 65.85 52753.21 88888.00 2006-11-01 19:06:37.901 305 18186.77 65.82 52753.17 88888.00 2006-11-01 19:06:38.401 305 18186.81 65.81 52753.29 88888.00 2006-11-01 19:06:38.901 305 18186.74 65.73 52753.30 88888.00 2006-11-01 19:06:39.401 305 18186.65 65.68 52753.22 88888.00 2006-11-01 19:06:39.901 305 18186.68 65.67 52753.24 88888.00 2006-11-01 19:06:40.401 305 18186.63 65.76 52753.25 88888.00 2006-11-01 19:06:40.901 305 18186.55 65.72 52753.28 88888.00 2006-11-01 19:06:41.401 305 18186.57 65.73 52753.27 88888.00 2006-11-01 19:06:41.901 305 18186.70 65.75 52753.37 88888.00 2006-11-01 19:06:42.401 305 18186.60 65.75 52753.40 88888.00 2006-11-01 19:06:42.901 305 18186.59 65.75 52753.42 88888.00 2006-11-01 19:06:43.401 305 18186.68 65.79 52753.36 88888.00 2006-11-01 19:06:43.901 305 18186.68 65.74 52753.27 88888.00 2006-11-01 19:06:44.401 305 18186.71 65.66 52753.33 88888.00 2006-11-01 19:06:44.901 305 18186.75 65.66 52753.33 88888.00 2006-11-01 19:06:45.401 305 18186.74 65.72 52753.32 88888.00 2006-11-01 19:06:45.901 305 18186.64 65.64 52753.25 88888.00 2006-11-01 19:06:46.401 305 18186.64 65.63 52753.17 88888.00 2006-11-01 19:06:46.901 305 18186.54 65.61 52753.05 88888.00 2006-11-01 19:06:47.401 305 18186.59 65.64 52753.08 88888.00 2006-11-01 19:06:47.901 305 18186.57 65.59 52753.21 88888.00 2006-11-01 19:06:48.401 305 18186.53 65.54 52753.19 88888.00 2006-11-01 19:06:48.901 305 18186.43 65.58 52753.09 88888.00 2006-11-01 19:06:49.401 305 18186.45 65.66 52753.09 88888.00 2006-11-01 19:06:49.901 305 18186.33 65.77 52752.96 88888.00 2006-11-01 19:06:50.401 305 18186.30 65.78 52752.94 88888.00 2006-11-01 19:06:50.901 305 18186.26 65.72 52753.10 88888.00 2006-11-01 19:06:51.401 305 18186.31 65.73 52753.19 88888.00 2006-11-01 19:06:51.901 305 18186.35 65.77 52753.32 88888.00 2006-11-01 19:06:52.401 305 18186.41 65.75 52753.24 88888.00 2006-11-01 19:06:52.901 305 18186.33 65.81 52753.21 88888.00 2006-11-01 19:06:53.401 305 18186.38 65.80 52753.20 88888.00 2006-11-01 19:06:53.901 305 18186.43 65.80 52753.20 88888.00 2006-11-01 19:06:54.401 305 18186.38 65.80 52753.11 88888.00 2006-11-01 19:06:54.901 305 18186.26 65.74 52753.13 88888.00 2006-11-01 19:06:55.401 305 18186.28 65.72 52753.22 88888.00 2006-11-01 19:06:55.901 305 18186.29 65.78 52753.23 88888.00 2006-11-01 19:06:56.401 305 18186.28 65.85 52753.20 88888.00 2006-11-01 19:06:56.901 305 18186.41 65.86 52753.21 88888.00 2006-11-01 19:06:57.401 305 18186.38 65.86 52753.20 88888.00 2006-11-01 19:06:57.901 305 18186.22 65.82 52753.14 88888.00 2006-11-01 19:06:58.401 305 18186.16 65.76 52753.11 88888.00 2006-11-01 19:06:58.901 305 18186.18 65.78 52753.12 88888.00 2006-11-01 19:06:59.401 305 18186.27 65.81 52753.06 88888.00 2006-11-01 19:06:59.901 305 18186.31 65.81 52753.01 88888.00 2006-11-01 19:07:00.401 305 18186.29 65.82 52752.97 88888.00 2006-11-01 19:07:00.901 305 18186.16 65.84 52752.99 88888.00 2006-11-01 19:07:01.401 305 18186.19 65.85 52753.05 88888.00 2006-11-01 19:07:01.901 305 18186.22 65.82 52752.99 88888.00 2006-11-01 19:07:02.401 305 18186.21 65.85 52752.95 88888.00 2006-11-01 19:07:02.901 305 18186.19 65.84 52753.08 88888.00 2006-11-01 19:07:03.401 305 18186.24 65.90 52753.10 88888.00 2006-11-01 19:07:03.901 305 18186.38 65.89 52753.28 88888.00 2006-11-01 19:07:04.401 305 18186.39 65.92 52753.30 88888.00 2006-11-01 19:07:04.901 305 18186.31 66.00 52753.23 88888.00 2006-11-01 19:07:05.401 305 18186.21 66.00 52753.06 88888.00 2006-11-01 19:07:05.901 305 18186.10 65.94 52753.14 88888.00 2006-11-01 19:07:06.401 305 18186.07 65.87 52753.24 88888.00 2006-11-01 19:07:06.901 305 18186.15 65.84 52753.21 88888.00 2006-11-01 19:07:07.401 305 18186.30 65.89 52753.14 88888.00 2006-11-01 19:07:07.901 305 18186.27 65.87 52753.24 88888.00 2006-11-01 19:07:08.401 305 18186.17 65.89 52753.30 88888.00 2006-11-01 19:07:08.901 305 18186.17 65.91 52753.21 88888.00 2006-11-01 19:07:09.401 305 18186.28 65.81 52753.08 88888.00 2006-11-01 19:07:09.901 305 18186.28 65.86 52753.00 88888.00 2006-11-01 19:07:10.401 305 18186.31 65.88 52752.94 88888.00 2006-11-01 19:07:10.901 305 18186.30 65.84 52752.97 88888.00 2006-11-01 19:07:11.401 305 18186.28 65.83 52753.04 88888.00 2006-11-01 19:07:11.901 305 18186.22 65.74 52753.16 88888.00 2006-11-01 19:07:12.401 305 18186.27 65.77 52753.21 88888.00 2006-11-01 19:07:12.901 305 18186.30 65.86 52753.14 88888.00 2006-11-01 19:07:13.401 305 18186.27 65.86 52753.16 88888.00 2006-11-01 19:07:13.901 305 18186.35 65.70 52753.20 88888.00 2006-11-01 19:07:14.401 305 18186.40 65.73 52753.16 88888.00 2006-11-01 19:07:14.901 305 18186.32 65.81 52753.14 88888.00 2006-11-01 19:07:15.401 305 18186.39 65.87 52753.19 88888.00 2006-11-01 19:07:15.901 305 18186.46 65.91 52753.28 88888.00 2006-11-01 19:07:16.401 305 18186.51 65.90 52753.32 88888.00 2006-11-01 19:07:16.901 305 18186.49 65.87 52753.23 88888.00 2006-11-01 19:07:17.401 305 18186.43 65.91 52753.08 88888.00 2006-11-01 19:07:17.901 305 18186.50 65.98 52753.10 88888.00 2006-11-01 19:07:18.401 305 18186.56 66.00 52753.17 88888.00 2006-11-01 19:07:18.901 305 18186.57 65.99 52753.11 88888.00 2006-11-01 19:07:19.401 305 18186.57 65.91 52753.06 88888.00 2006-11-01 19:07:19.901 305 18186.50 65.85 52753.10 88888.00 2006-11-01 19:07:20.401 305 18186.41 65.84 52753.13 88888.00 2006-11-01 19:07:20.901 305 18186.43 65.85 52753.10 88888.00 2006-11-01 19:07:21.401 305 18186.30 65.81 52753.17 88888.00 2006-11-01 19:07:21.901 305 18186.37 65.83 52753.14 88888.00 2006-11-01 19:07:22.401 305 18186.37 65.83 52753.01 88888.00 2006-11-01 19:07:22.901 305 18186.32 65.84 52752.82 88888.00 2006-11-01 19:07:23.401 305 18186.23 65.86 52752.67 88888.00 2006-11-01 19:07:23.901 305 18186.35 65.80 52752.84 88888.00 2006-11-01 19:07:24.401 305 18186.41 65.83 52753.00 88888.00 2006-11-01 19:07:24.901 305 18186.33 65.78 52753.10 88888.00 2006-11-01 19:07:25.401 305 18186.19 65.81 52753.10 88888.00 2006-11-01 19:07:25.901 305 18186.21 65.89 52753.05 88888.00 2006-11-01 19:07:26.401 305 18186.28 65.80 52752.99 88888.00 2006-11-01 19:07:26.901 305 18186.29 65.72 52753.00 88888.00 2006-11-01 19:07:27.401 305 18186.24 65.69 52753.06 88888.00 2006-11-01 19:07:27.901 305 18186.34 65.82 52753.09 88888.00 2006-11-01 19:07:28.401 305 18186.46 65.81 52752.98 88888.00 2006-11-01 19:07:28.901 305 18186.41 65.76 52752.79 88888.00 2006-11-01 19:07:29.401 305 18186.43 65.76 52752.86 88888.00 2006-11-01 19:07:29.901 305 18186.50 65.83 52752.91 88888.00 2006-11-01 19:07:30.401 305 18186.57 65.80 52752.91 88888.00 2006-11-01 19:07:30.901 305 18186.60 65.71 52752.79 88888.00 2006-11-01 19:07:31.401 305 18186.64 65.75 52752.67 88888.00 2006-11-01 19:07:31.901 305 18186.67 65.75 52752.69 88888.00 2006-11-01 19:07:32.401 305 18186.63 65.75 52752.93 88888.00 2006-11-01 19:07:32.901 305 18186.67 65.74 52752.95 88888.00 2006-11-01 19:07:33.401 305 18186.74 65.68 52752.90 88888.00 2006-11-01 19:07:33.901 305 18186.65 65.63 52752.75 88888.00 2006-11-01 19:07:34.401 305 18186.66 65.73 52752.62 88888.00 2006-11-01 19:07:34.901 305 18186.77 65.71 52752.81 88888.00 2006-11-01 19:07:35.401 305 18186.73 65.61 52752.84 88888.00 2006-11-01 19:07:35.901 305 18186.80 65.50 52752.88 88888.00 2006-11-01 19:07:36.401 305 18186.80 65.52 52752.86 88888.00 2006-11-01 19:07:36.901 305 18186.85 65.62 52752.79 88888.00 2006-11-01 19:07:37.401 305 18186.91 65.68 52752.81 88888.00 2006-11-01 19:07:37.901 305 18186.84 65.69 52752.78 88888.00 2006-11-01 19:07:38.401 305 18186.97 65.67 52752.77 88888.00 2006-11-01 19:07:38.901 305 18186.89 65.68 52752.91 88888.00 2006-11-01 19:07:39.401 305 18186.83 65.72 52752.93 88888.00 2006-11-01 19:07:39.901 305 18186.74 65.76 52752.90 88888.00 2006-11-01 19:07:40.401 305 18186.80 65.75 52752.86 88888.00 2006-11-01 19:07:40.901 305 18186.85 65.65 52752.96 88888.00 2006-11-01 19:07:41.401 305 18186.87 65.70 52753.04 88888.00 2006-11-01 19:07:41.901 305 18186.89 65.73 52752.97 88888.00 2006-11-01 19:07:42.401 305 18186.92 65.76 52752.89 88888.00 2006-11-01 19:07:42.901 305 18186.98 65.77 52752.88 88888.00 2006-11-01 19:07:43.401 305 18187.02 65.70 52752.88 88888.00 2006-11-01 19:07:43.901 305 18186.98 65.75 52752.89 88888.00 2006-11-01 19:07:44.401 305 18186.92 65.83 52752.82 88888.00 2006-11-01 19:07:44.901 305 18186.95 65.83 52752.70 88888.00 2006-11-01 19:07:45.401 305 18187.09 65.83 52752.71 88888.00 2006-11-01 19:07:45.901 305 18187.06 65.82 52752.76 88888.00 2006-11-01 19:07:46.401 305 18187.03 65.83 52752.73 88888.00 2006-11-01 19:07:46.901 305 18187.07 65.91 52752.79 88888.00 2006-11-01 19:07:47.401 305 18187.05 65.87 52752.81 88888.00 2006-11-01 19:07:47.901 305 18187.13 65.83 52752.74 88888.00 2006-11-01 19:07:48.401 305 18187.27 65.83 52752.76 88888.00 2006-11-01 19:07:48.901 305 18187.19 65.91 52752.78 88888.00 2006-11-01 19:07:49.401 305 18187.09 65.91 52752.76 88888.00 2006-11-01 19:07:49.901 305 18187.27 65.92 52752.83 88888.00 2006-11-01 19:07:50.401 305 18187.37 65.85 52752.88 88888.00 2006-11-01 19:07:50.901 305 18187.31 65.86 52752.87 88888.00 2006-11-01 19:07:51.401 305 18187.25 65.82 52752.87 88888.00 2006-11-01 19:07:51.901 305 18187.31 65.86 52752.98 88888.00 2006-11-01 19:07:52.401 305 18187.40 65.84 52752.88 88888.00 2006-11-01 19:07:52.901 305 18187.26 65.89 52752.86 88888.00 2006-11-01 19:07:53.401 305 18187.36 65.90 52752.77 88888.00 2006-11-01 19:07:53.901 305 18187.43 65.97 52752.74 88888.00 2006-11-01 19:07:54.401 305 18187.41 66.00 52752.82 88888.00 2006-11-01 19:07:54.901 305 18187.19 65.97 52752.87 88888.00 2006-11-01 19:07:55.401 305 18187.20 66.08 52752.89 88888.00 2006-11-01 19:07:55.901 305 18187.32 66.03 52752.86 88888.00 2006-11-01 19:07:56.401 305 18187.31 65.99 52752.98 88888.00 2006-11-01 19:07:56.901 305 18187.31 66.02 52753.09 88888.00 2006-11-01 19:07:57.401 305 18187.42 66.04 52753.06 88888.00 2006-11-01 19:07:57.901 305 18187.56 65.91 52752.90 88888.00 2006-11-01 19:07:58.401 305 18187.57 65.99 52752.79 88888.00 2006-11-01 19:07:58.901 305 18187.62 66.00 52752.78 88888.00 2006-11-01 19:07:59.401 305 18187.64 65.99 52752.81 88888.00 2006-11-01 19:07:59.901 305 18187.68 66.00 52752.87 88888.00 2006-11-01 19:08:00.401 305 18187.70 65.97 52752.91 88888.00 2006-11-01 19:08:00.901 305 18187.72 65.87 52753.05 88888.00 2006-11-01 19:08:01.401 305 18187.78 65.84 52753.02 88888.00 2006-11-01 19:08:01.901 305 18187.76 65.91 52752.94 88888.00 2006-11-01 19:08:02.401 305 18187.75 65.85 52752.88 88888.00 2006-11-01 19:08:02.901 305 18187.90 65.78 52752.89 88888.00 2006-11-01 19:08:03.401 305 18187.63 65.82 52752.98 88888.00 2006-11-01 19:08:03.901 305 18187.46 65.83 52753.05 88888.00 2006-11-01 19:08:04.401 305 18187.49 65.90 52753.01 88888.00 2006-11-01 19:08:04.901 305 18187.52 65.92 52752.96 88888.00 2006-11-01 19:08:05.401 305 18187.53 65.90 52753.22 88888.00 2006-11-01 19:08:05.901 305 18187.53 65.87 52753.22 88888.00 2006-11-01 19:08:06.401 305 18187.62 65.83 52753.20 88888.00 2006-11-01 19:08:06.901 305 18187.61 65.94 52753.17 88888.00 2006-11-01 19:08:07.401 305 18187.67 65.92 52753.18 88888.00 2006-11-01 19:08:07.901 305 18187.73 65.89 52753.17 88888.00 2006-11-01 19:08:08.401 305 18187.85 65.87 52753.14 88888.00 2006-11-01 19:08:08.901 305 18187.87 65.91 52752.99 88888.00 2006-11-01 19:08:09.401 305 18187.82 65.92 52753.07 88888.00 2006-11-01 19:08:09.901 305 18187.80 65.94 52753.17 88888.00 2006-11-01 19:08:10.401 305 18187.78 65.94 52753.11 88888.00 2006-11-01 19:08:10.901 305 18187.78 65.90 52753.14 88888.00 2006-11-01 19:08:11.401 305 18187.83 65.83 52753.13 88888.00 2006-11-01 19:08:11.901 305 18187.93 65.79 52753.04 88888.00 2006-11-01 19:08:12.401 305 18187.89 65.82 52753.05 88888.00 2006-11-01 19:08:12.901 305 18187.91 65.85 52752.91 88888.00 2006-11-01 19:08:13.401 305 18187.87 65.84 52752.98 88888.00 2006-11-01 19:08:13.901 305 18187.84 65.88 52753.19 88888.00 2006-11-01 19:08:14.401 305 18187.87 66.03 52753.28 88888.00 2006-11-01 19:08:14.901 305 18187.85 66.07 52753.29 88888.00 2006-11-01 19:08:15.401 305 18187.84 66.08 52753.33 88888.00 2006-11-01 19:08:15.901 305 18187.68 66.02 52753.34 88888.00 2006-11-01 19:08:16.401 305 18187.72 65.96 52753.21 88888.00 2006-11-01 19:08:16.901 305 18187.80 65.99 52753.27 88888.00 2006-11-01 19:08:17.401 305 18187.90 66.03 52753.31 88888.00 2006-11-01 19:08:17.901 305 18187.89 66.08 52753.37 88888.00 2006-11-01 19:08:18.401 305 18187.84 66.14 52753.32 88888.00 2006-11-01 19:08:18.901 305 18187.82 66.17 52753.39 88888.00 2006-11-01 19:08:19.401 305 18187.97 66.13 52753.36 88888.00 2006-11-01 19:08:19.901 305 18187.85 66.10 52753.37 88888.00 2006-11-01 19:08:20.401 305 18187.86 66.11 52753.44 88888.00 2006-11-01 19:08:20.901 305 18187.96 66.16 52753.56 88888.00 2006-11-01 19:08:21.401 305 18187.96 66.19 52753.55 88888.00 2006-11-01 19:08:21.901 305 18187.85 66.18 52753.43 88888.00 2006-11-01 19:08:22.401 305 18187.90 66.11 52753.24 88888.00 2006-11-01 19:08:22.901 305 18187.87 66.24 52753.11 88888.00 2006-11-01 19:08:23.401 305 18187.79 66.26 52753.11 88888.00 2006-11-01 19:08:23.901 305 18187.76 66.17 52753.06 88888.00 2006-11-01 19:08:24.401 305 18187.81 66.13 52752.94 88888.00 2006-11-01 19:08:24.901 305 18187.90 66.19 52753.07 88888.00 2006-11-01 19:08:25.401 305 18187.90 66.30 52753.23 88888.00 2006-11-01 19:08:25.901 305 18187.93 66.28 52753.36 88888.00 2006-11-01 19:08:26.401 305 18187.89 66.31 52753.39 88888.00 2006-11-01 19:08:26.901 305 18187.86 66.32 52753.37 88888.00 2006-11-01 19:08:27.401 305 18187.83 66.33 52753.30 88888.00 2006-11-01 19:08:27.901 305 18187.86 66.30 52753.34 88888.00 2006-11-01 19:08:28.401 305 18187.86 66.26 52753.32 88888.00 2006-11-01 19:08:28.901 305 18187.80 66.22 52753.22 88888.00 2006-11-01 19:08:29.401 305 18187.83 66.33 52753.16 88888.00 2006-11-01 19:08:29.901 305 18187.80 66.37 52752.99 88888.00 2006-11-01 19:08:30.401 305 18187.89 66.40 52752.95 88888.00 2006-11-01 19:08:30.901 305 18188.01 66.32 52753.21 88888.00 2006-11-01 19:08:31.401 305 18188.06 66.31 52753.31 88888.00 2006-11-01 19:08:31.901 305 18188.13 66.23 52753.31 88888.00 2006-11-01 19:08:32.401 305 18188.07 66.25 52753.28 88888.00 2006-11-01 19:08:32.901 305 18188.00 66.38 52753.18 88888.00 2006-11-01 19:08:33.401 305 18187.91 66.46 52753.07 88888.00 2006-11-01 19:08:33.901 305 18188.07 66.47 52753.01 88888.00 2006-11-01 19:08:34.401 305 18188.12 66.49 52753.08 88888.00 2006-11-01 19:08:34.901 305 18188.18 66.41 52753.16 88888.00 2006-11-01 19:08:35.401 305 18188.24 66.47 52753.19 88888.00 2006-11-01 19:08:35.901 305 18188.23 66.51 52753.27 88888.00 2006-11-01 19:08:36.401 305 18188.18 66.41 52753.36 88888.00 2006-11-01 19:08:36.901 305 18188.14 66.44 52753.39 88888.00 2006-11-01 19:08:37.401 305 18188.09 66.48 52753.24 88888.00 2006-11-01 19:08:37.901 305 18188.09 66.49 52753.21 88888.00 2006-11-01 19:08:38.401 305 18188.11 66.52 52753.23 88888.00 2006-11-01 19:08:38.901 305 18188.07 66.47 52753.11 88888.00 2006-11-01 19:08:39.401 305 18188.13 66.46 52753.12 88888.00 2006-11-01 19:08:39.901 305 18188.22 66.47 52753.17 88888.00 2006-11-01 19:08:40.401 305 18188.23 66.40 52753.08 88888.00 2006-11-01 19:08:40.901 305 18188.37 66.37 52753.13 88888.00 2006-11-01 19:08:41.401 305 18188.29 66.40 52752.99 88888.00 2006-11-01 19:08:41.901 305 18188.24 66.33 52752.94 88888.00 2006-11-01 19:08:42.401 305 18188.14 66.36 52752.96 88888.00 2006-11-01 19:08:42.901 305 18188.25 66.42 52752.96 88888.00 2006-11-01 19:08:43.401 305 18188.33 66.51 52752.87 88888.00 2006-11-01 19:08:43.901 305 18188.40 66.50 52752.93 88888.00 2006-11-01 19:08:44.401 305 18188.45 66.39 52752.89 88888.00 2006-11-01 19:08:44.901 305 18188.37 66.44 52752.91 88888.00 2006-11-01 19:08:45.401 305 18188.29 66.52 52752.89 88888.00 2006-11-01 19:08:45.901 305 18188.41 66.53 52752.95 88888.00 2006-11-01 19:08:46.401 305 18188.43 66.51 52753.10 88888.00 2006-11-01 19:08:46.901 305 18188.40 66.51 52753.14 88888.00 2006-11-01 19:08:47.401 305 18188.36 66.56 52753.10 88888.00 2006-11-01 19:08:47.901 305 18188.40 66.58 52753.13 88888.00 2006-11-01 19:08:48.401 305 18188.44 66.54 52753.08 88888.00 2006-11-01 19:08:48.901 305 18188.46 66.54 52753.08 88888.00 2006-11-01 19:08:49.401 305 18188.55 66.47 52753.09 88888.00 2006-11-01 19:08:49.901 305 18188.59 66.45 52753.04 88888.00 2006-11-01 19:08:50.401 305 18188.60 66.58 52752.90 88888.00 2006-11-01 19:08:50.901 305 18188.61 66.63 52752.99 88888.00 2006-11-01 19:08:51.401 305 18188.50 66.63 52752.98 88888.00 2006-11-01 19:08:51.901 305 18188.46 66.63 52752.93 88888.00 2006-11-01 19:08:52.401 305 18188.58 66.61 52752.94 88888.00 2006-11-01 19:08:52.901 305 18188.48 66.57 52753.04 88888.00 2006-11-01 19:08:53.401 305 18188.46 66.51 52753.12 88888.00 2006-11-01 19:08:53.901 305 18188.52 66.49 52753.12 88888.00 2006-11-01 19:08:54.401 305 18188.48 66.50 52753.01 88888.00 2006-11-01 19:08:54.901 305 18188.48 66.48 52753.06 88888.00 2006-11-01 19:08:55.401 305 18188.49 66.46 52752.98 88888.00 2006-11-01 19:08:55.901 305 18188.52 66.42 52752.95 88888.00 2006-11-01 19:08:56.401 305 18188.49 66.42 52753.05 88888.00 2006-11-01 19:08:56.901 305 18188.50 66.36 52753.04 88888.00 2006-11-01 19:08:57.401 305 18188.50 66.39 52752.98 88888.00 2006-11-01 19:08:57.901 305 18188.51 66.39 52753.04 88888.00 2006-11-01 19:08:58.401 305 18188.51 66.37 52753.21 88888.00 2006-11-01 19:08:58.901 305 18188.51 66.33 52753.13 88888.00 2006-11-01 19:08:59.401 305 18188.50 66.34 52753.08 88888.00 2006-11-01 19:08:59.901 305 18188.39 66.45 52753.04 88888.00 2006-11-01 19:09:00.401 305 18188.47 66.49 52753.07 88888.00 2006-11-01 19:09:00.901 305 18188.67 66.48 52753.13 88888.00 2006-11-01 19:09:01.401 305 18188.68 66.55 52753.13 88888.00 2006-11-01 19:09:01.901 305 18188.55 66.48 52753.05 88888.00 2006-11-01 19:09:02.401 305 18188.52 66.49 52753.13 88888.00 2006-11-01 19:09:02.901 305 18188.58 66.49 52753.12 88888.00 2006-11-01 19:09:03.401 305 18188.52 66.46 52753.17 88888.00 2006-11-01 19:09:03.901 305 18188.55 66.49 52753.10 88888.00 2006-11-01 19:09:04.401 305 18188.66 66.50 52753.09 88888.00 2006-11-01 19:09:04.901 305 18188.61 66.53 52753.14 88888.00 2006-11-01 19:09:05.401 305 18188.51 66.61 52753.06 88888.00 2006-11-01 19:09:05.901 305 18188.56 66.51 52753.06 88888.00 2006-11-01 19:09:06.401 305 18188.50 66.46 52752.83 88888.00 2006-11-01 19:09:06.901 305 18188.50 66.42 52753.06 88888.00 2006-11-01 19:09:07.401 305 18188.51 66.42 52753.18 88888.00 2006-11-01 19:09:07.901 305 18188.35 66.43 52753.07 88888.00 2006-11-01 19:09:08.401 305 18188.43 66.39 52753.21 88888.00 2006-11-01 19:09:08.901 305 18188.41 66.39 52753.23 88888.00 2006-11-01 19:09:09.401 305 18188.40 66.38 52753.30 88888.00 2006-11-01 19:09:09.901 305 18188.37 66.44 52753.33 88888.00 2006-11-01 19:09:10.401 305 18188.34 66.50 52753.27 88888.00 2006-11-01 19:09:10.901 305 18188.48 66.44 52753.27 88888.00 2006-11-01 19:09:11.401 305 18188.70 66.45 52753.32 88888.00 2006-11-01 19:09:11.901 305 18188.51 66.51 52753.31 88888.00 2006-11-01 19:09:12.401 305 18188.49 66.47 52753.28 88888.00 2006-11-01 19:09:12.901 305 18188.41 66.48 52753.29 88888.00 2006-11-01 19:09:13.401 305 18188.34 66.51 52753.20 88888.00 2006-11-01 19:09:13.901 305 18188.26 66.46 52753.11 88888.00 2006-11-01 19:09:14.401 305 18188.24 66.48 52752.95 88888.00 2006-11-01 19:09:14.901 305 18188.23 66.54 52752.96 88888.00 2006-11-01 19:09:15.401 305 18188.26 66.49 52753.06 88888.00 2006-11-01 19:09:15.901 305 18188.22 66.49 52753.09 88888.00 2006-11-01 19:09:16.401 305 18188.26 66.46 52753.06 88888.00 2006-11-01 19:09:16.901 305 18188.33 66.40 52752.93 88888.00 2006-11-01 19:09:17.401 305 18188.33 66.39 52753.00 88888.00 2006-11-01 19:09:17.901 305 18188.34 66.40 52753.05 88888.00 2006-11-01 19:09:18.401 305 18188.18 66.40 52753.07 88888.00 2006-11-01 19:09:18.901 305 18188.39 66.52 52753.08 88888.00 2006-11-01 19:09:19.401 305 18188.48 66.56 52753.08 88888.00 2006-11-01 19:09:19.901 305 18188.30 66.57 52753.18 88888.00 2006-11-01 19:09:20.401 305 18188.30 66.66 52753.24 88888.00 2006-11-01 19:09:20.901 305 18188.47 66.76 52753.21 88888.00 2006-11-01 19:09:21.401 305 18188.36 66.63 52753.06 88888.00 2006-11-01 19:09:21.901 305 18188.32 66.50 52753.12 88888.00 2006-11-01 19:09:22.401 305 18188.34 66.48 52753.11 88888.00 2006-11-01 19:09:22.901 305 18188.50 66.54 52753.17 88888.00 2006-11-01 19:09:23.401 305 18188.46 66.56 52753.17 88888.00 2006-11-01 19:09:23.901 305 18188.54 66.57 52753.25 88888.00 2006-11-01 19:09:24.401 305 18188.54 66.59 52753.12 88888.00 2006-11-01 19:09:24.901 305 18188.57 66.69 52752.97 88888.00 2006-11-01 19:09:25.401 305 18188.63 66.70 52752.91 88888.00 2006-11-01 19:09:25.901 305 18188.59 66.66 52753.01 88888.00 2006-11-01 19:09:26.401 305 18188.74 66.65 52752.99 88888.00 2006-11-01 19:09:26.901 305 18188.79 66.65 52753.02 88888.00 2006-11-01 19:09:27.401 305 18188.80 66.63 52753.06 88888.00 2006-11-01 19:09:27.901 305 18188.56 66.64 52752.91 88888.00 2006-11-01 19:09:28.401 305 18188.47 66.64 52752.84 88888.00 2006-11-01 19:09:28.901 305 18188.55 66.61 52752.88 88888.00 2006-11-01 19:09:29.401 305 18188.47 66.63 52752.89 88888.00 2006-11-01 19:09:29.901 305 18188.49 66.55 52752.95 88888.00 2006-11-01 19:09:30.401 305 18188.60 66.64 52752.96 88888.00 2006-11-01 19:09:30.901 305 18188.59 66.74 52752.96 88888.00 2006-11-01 19:09:31.401 305 18188.50 66.70 52753.04 88888.00 2006-11-01 19:09:31.901 305 18188.49 66.71 52752.93 88888.00 2006-11-01 19:09:32.401 305 18188.63 66.71 52752.94 88888.00 2006-11-01 19:09:32.901 305 18188.57 66.72 52752.96 88888.00 2006-11-01 19:09:33.401 305 18188.62 66.73 52753.02 88888.00 2006-11-01 19:09:33.901 305 18188.54 66.73 52753.24 88888.00 2006-11-01 19:09:34.401 305 18188.55 66.70 52753.16 88888.00 2006-11-01 19:09:34.901 305 18188.47 66.70 52753.09 88888.00 2006-11-01 19:09:35.401 305 18188.50 66.75 52753.01 88888.00 2006-11-01 19:09:35.901 305 18188.57 66.73 52753.08 88888.00 2006-11-01 19:09:36.401 305 18188.48 66.76 52753.16 88888.00 2006-11-01 19:09:36.901 305 18188.51 66.69 52753.09 88888.00 2006-11-01 19:09:37.401 305 18188.60 66.64 52753.06 88888.00 2006-11-01 19:09:37.901 305 18188.54 66.59 52753.11 88888.00 2006-11-01 19:09:38.401 305 18188.55 66.64 52753.16 88888.00 2006-11-01 19:09:38.901 305 18188.55 66.62 52753.16 88888.00 2006-11-01 19:09:39.401 305 18188.61 66.62 52753.14 88888.00 2006-11-01 19:09:39.901 305 18188.57 66.57 52753.12 88888.00 2006-11-01 19:09:40.401 305 18188.69 66.58 52753.16 88888.00 2006-11-01 19:09:40.901 305 18188.70 66.63 52753.18 88888.00 2006-11-01 19:09:41.401 305 18188.66 66.54 52753.09 88888.00 2006-11-01 19:09:41.901 305 18188.54 66.44 52753.12 88888.00 2006-11-01 19:09:42.401 305 18188.47 66.50 52753.22 88888.00 2006-11-01 19:09:42.901 305 18188.50 66.59 52753.20 88888.00 2006-11-01 19:09:43.401 305 18188.58 66.68 52753.19 88888.00 2006-11-01 19:09:43.901 305 18188.54 66.64 52753.14 88888.00 2006-11-01 19:09:44.401 305 18188.56 66.57 52753.16 88888.00 2006-11-01 19:09:44.901 305 18188.56 66.56 52753.17 88888.00 2006-11-01 19:09:45.401 305 18188.58 66.79 52753.12 88888.00 2006-11-01 19:09:45.901 305 18188.59 66.88 52753.08 88888.00 2006-11-01 19:09:46.401 305 18188.50 66.88 52752.87 88888.00 2006-11-01 19:09:46.901 305 18188.51 66.90 52752.84 88888.00 2006-11-01 19:09:47.401 305 18188.60 66.96 52752.90 88888.00 2006-11-01 19:09:47.901 305 18188.52 67.00 52753.02 88888.00 2006-11-01 19:09:48.401 305 18188.63 67.04 52753.00 88888.00 2006-11-01 19:09:48.901 305 18188.56 67.02 52753.01 88888.00 2006-11-01 19:09:49.401 305 18188.50 66.99 52753.10 88888.00 2006-11-01 19:09:49.901 305 18188.62 67.00 52753.28 88888.00 2006-11-01 19:09:50.401 305 18188.57 67.00 52753.36 88888.00 2006-11-01 19:09:50.901 305 18188.54 66.97 52753.41 88888.00 2006-11-01 19:09:51.401 305 18188.61 66.91 52753.30 88888.00 2006-11-01 19:09:51.901 305 18188.54 66.87 52753.14 88888.00 2006-11-01 19:09:52.401 305 18188.48 66.90 52753.14 88888.00 2006-11-01 19:09:52.901 305 18188.52 66.96 52753.12 88888.00 2006-11-01 19:09:53.401 305 18188.66 66.97 52753.05 88888.00 2006-11-01 19:09:53.901 305 18188.65 66.89 52753.11 88888.00 2006-11-01 19:09:54.401 305 18188.71 66.94 52753.06 88888.00 2006-11-01 19:09:54.901 305 18188.69 66.83 52752.75 88888.00 2006-11-01 19:09:55.401 305 18188.74 66.84 52752.97 88888.00 2006-11-01 19:09:55.901 305 18188.68 66.85 52753.07 88888.00 2006-11-01 19:09:56.401 305 18188.71 66.70 52753.06 88888.00 2006-11-01 19:09:56.901 305 18188.68 66.65 52753.18 88888.00 2006-11-01 19:09:57.401 305 18188.70 66.65 52753.21 88888.00 2006-11-01 19:09:57.901 305 18188.67 66.59 52753.23 88888.00 2006-11-01 19:09:58.401 305 18188.72 66.65 52753.24 88888.00 2006-11-01 19:09:58.901 305 18188.63 66.65 52753.16 88888.00 2006-11-01 19:09:59.401 305 18188.59 66.65 52753.02 88888.00 2006-11-01 19:09:59.901 305 18188.60 66.59 52753.06 88888.00 2006-11-01 19:10:00.401 305 18188.67 66.57 52752.99 88888.00 2006-11-01 19:10:00.901 305 18188.84 66.54 52752.97 88888.00 2006-11-01 19:10:01.401 305 18188.78 66.59 52753.05 88888.00 2006-11-01 19:10:01.901 305 18188.65 66.63 52753.08 88888.00 2006-11-01 19:10:02.401 305 18188.71 66.66 52753.08 88888.00 2006-11-01 19:10:02.901 305 18188.67 66.66 52753.16 88888.00 2006-11-01 19:10:03.401 305 18188.69 66.61 52753.16 88888.00 2006-11-01 19:10:03.901 305 18188.87 66.56 52753.17 88888.00 2006-11-01 19:10:04.401 305 18188.84 66.59 52753.07 88888.00 2006-11-01 19:10:04.901 305 18188.78 66.61 52753.05 88888.00 2006-11-01 19:10:05.401 305 18188.82 66.66 52753.04 88888.00 2006-11-01 19:10:05.901 305 18188.81 66.69 52752.98 88888.00 2006-11-01 19:10:06.401 305 18188.72 66.69 52752.88 88888.00 2006-11-01 19:10:06.901 305 18188.73 66.62 52752.93 88888.00 2006-11-01 19:10:07.401 305 18188.74 66.52 52752.94 88888.00 2006-11-01 19:10:07.901 305 18188.80 66.47 52753.04 88888.00 2006-11-01 19:10:08.401 305 18188.74 66.59 52753.10 88888.00 2006-11-01 19:10:08.901 305 18188.73 66.66 52753.16 88888.00 2006-11-01 19:10:09.401 305 18188.62 66.71 52753.16 88888.00 2006-11-01 19:10:09.901 305 18188.65 66.75 52753.09 88888.00 2006-11-01 19:10:10.401 305 18188.67 66.71 52753.12 88888.00 2006-11-01 19:10:10.901 305 18188.73 66.72 52753.16 88888.00 2006-11-01 19:10:11.401 305 18188.82 66.71 52753.22 88888.00 2006-11-01 19:10:11.901 305 18188.89 66.72 52753.18 88888.00 2006-11-01 19:10:12.401 305 18188.94 66.67 52753.20 88888.00 2006-11-01 19:10:12.901 305 18188.91 66.64 52753.20 88888.00 2006-11-01 19:10:13.401 305 18188.91 66.64 52753.19 88888.00 2006-11-01 19:10:13.901 305 18188.90 66.75 52753.29 88888.00 2006-11-01 19:10:14.401 305 18188.87 66.77 52753.18 88888.00 2006-11-01 19:10:14.901 305 18189.00 66.66 52753.10 88888.00 2006-11-01 19:10:15.401 305 18189.01 66.61 52753.00 88888.00 2006-11-01 19:10:15.901 305 18188.94 66.61 52752.88 88888.00 2006-11-01 19:10:16.401 305 18188.90 66.58 52752.94 88888.00 2006-11-01 19:10:16.901 305 18188.93 66.58 52753.05 88888.00 2006-11-01 19:10:17.401 305 18188.93 66.58 52752.99 88888.00 2006-11-01 19:10:17.901 305 18188.94 66.56 52752.94 88888.00 2006-11-01 19:10:18.401 305 18188.76 66.56 52752.98 88888.00 2006-11-01 19:10:18.901 305 18188.79 66.58 52753.11 88888.00 2006-11-01 19:10:19.401 305 18188.90 66.59 52753.12 88888.00 2006-11-01 19:10:19.901 305 18189.09 66.65 52753.08 88888.00 2006-11-01 19:10:20.401 305 18189.12 66.63 52753.16 88888.00 2006-11-01 19:10:20.901 305 18189.02 66.57 52753.17 88888.00 2006-11-01 19:10:21.401 305 18188.91 66.55 52753.19 88888.00 2006-11-01 19:10:21.901 305 18188.81 66.56 52753.24 88888.00 2006-11-01 19:10:22.401 305 18188.82 66.53 52753.19 88888.00 2006-11-01 19:10:22.901 305 18188.88 66.50 52753.24 88888.00 2006-11-01 19:10:23.401 305 18188.94 66.55 52753.23 88888.00 2006-11-01 19:10:23.901 305 18188.91 66.50 52753.19 88888.00 2006-11-01 19:10:24.401 305 18189.09 66.56 52753.08 88888.00 2006-11-01 19:10:24.901 305 18189.11 66.54 52753.17 88888.00 2006-11-01 19:10:25.401 305 18189.09 66.54 52753.21 88888.00 2006-11-01 19:10:25.901 305 18189.04 66.55 52753.16 88888.00 2006-11-01 19:10:26.401 305 18188.93 66.50 52753.16 88888.00 2006-11-01 19:10:26.901 305 18189.03 66.47 52753.14 88888.00 2006-11-01 19:10:27.401 305 18189.12 66.42 52753.32 88888.00 2006-11-01 19:10:27.901 305 18189.14 66.44 52753.40 88888.00 2006-11-01 19:10:28.401 305 18189.26 66.41 52753.47 88888.00 2006-11-01 19:10:28.901 305 18189.32 66.34 52753.42 88888.00 2006-11-01 19:10:29.401 305 18189.27 66.39 52753.28 88888.00 2006-11-01 19:10:29.901 305 18189.12 66.37 52753.24 88888.00 2006-11-01 19:10:30.401 305 18188.95 66.35 52753.20 88888.00 2006-11-01 19:10:30.901 305 18189.00 66.37 52753.21 88888.00 2006-11-01 19:10:31.401 305 18188.95 66.47 52753.19 88888.00 2006-11-01 19:10:31.901 305 18188.99 66.54 52753.19 88888.00 2006-11-01 19:10:32.401 305 18189.03 66.50 52753.17 88888.00 2006-11-01 19:10:32.901 305 18188.99 66.39 52753.12 88888.00 2006-11-01 19:10:33.401 305 18189.14 66.34 52753.19 88888.00 2006-11-01 19:10:33.901 305 18189.22 66.38 52753.12 88888.00 2006-11-01 19:10:34.401 305 18189.09 66.40 52752.97 88888.00 2006-11-01 19:10:34.901 305 18188.95 66.34 52752.94 88888.00 2006-11-01 19:10:35.401 305 18188.92 66.30 52753.00 88888.00 2006-11-01 19:10:35.901 305 18188.80 66.15 52753.01 88888.00 2006-11-01 19:10:36.401 305 18188.76 66.28 52753.02 88888.00 2006-11-01 19:10:36.901 305 18188.92 66.30 52753.14 88888.00 2006-11-01 19:10:37.401 305 18188.89 66.29 52753.07 88888.00 2006-11-01 19:10:37.901 305 18188.87 66.31 52753.06 88888.00 2006-11-01 19:10:38.401 305 18188.93 66.31 52753.16 88888.00 2006-11-01 19:10:38.901 305 18189.08 66.36 52753.18 88888.00 2006-11-01 19:10:39.401 305 18188.94 66.37 52753.19 88888.00 2006-11-01 19:10:39.901 305 18188.95 66.30 52753.02 88888.00 2006-11-01 19:10:40.401 305 18189.09 66.31 52753.04 88888.00 2006-11-01 19:10:40.901 305 18189.21 66.31 52753.13 88888.00 2006-11-01 19:10:41.401 305 18189.10 66.37 52753.09 88888.00 2006-11-01 19:10:41.901 305 18188.95 66.38 52753.14 88888.00 2006-11-01 19:10:42.401 305 18188.92 66.26 52753.21 88888.00 2006-11-01 19:10:42.901 305 18189.00 66.21 52753.10 88888.00 2006-11-01 19:10:43.401 305 18189.00 66.21 52753.07 88888.00 2006-11-01 19:10:43.901 305 18189.00 66.25 52753.04 88888.00 2006-11-01 19:10:44.401 305 18189.03 66.28 52753.09 88888.00 2006-11-01 19:10:44.901 305 18189.03 66.30 52753.21 88888.00 2006-11-01 19:10:45.401 305 18189.02 66.32 52753.17 88888.00 2006-11-01 19:10:45.901 305 18189.03 66.33 52753.13 88888.00 2006-11-01 19:10:46.401 305 18189.13 66.28 52753.02 88888.00 2006-11-01 19:10:46.901 305 18189.11 66.17 52752.93 88888.00 2006-11-01 19:10:47.401 305 18189.19 66.16 52752.87 88888.00 2006-11-01 19:10:47.901 305 18189.15 66.31 52752.95 88888.00 2006-11-01 19:10:48.401 305 18189.10 66.26 52752.95 88888.00 2006-11-01 19:10:48.901 305 18189.02 66.21 52752.99 88888.00 2006-11-01 19:10:49.401 305 18188.92 66.19 52753.00 88888.00 2006-11-01 19:10:49.901 305 18189.01 66.19 52753.00 88888.00 2006-11-01 19:10:50.401 305 18189.06 66.16 52753.10 88888.00 2006-11-01 19:10:50.901 305 18189.08 66.24 52753.04 88888.00 2006-11-01 19:10:51.401 305 18188.90 66.30 52753.05 88888.00 2006-11-01 19:10:51.901 305 18188.88 66.22 52753.16 88888.00 2006-11-01 19:10:52.401 305 18188.98 66.22 52753.16 88888.00 2006-11-01 19:10:52.901 305 18189.06 66.25 52753.18 88888.00 2006-11-01 19:10:53.401 305 18188.99 66.38 52753.22 88888.00 2006-11-01 19:10:53.901 305 18188.94 66.40 52753.28 88888.00 2006-11-01 19:10:54.401 305 18189.02 66.41 52753.20 88888.00 2006-11-01 19:10:54.901 305 18188.98 66.45 52753.04 88888.00 2006-11-01 19:10:55.401 305 18189.00 66.32 52752.99 88888.00 2006-11-01 19:10:55.901 305 18188.94 66.26 52753.02 88888.00 2006-11-01 19:10:56.401 305 18189.04 66.32 52753.05 88888.00 2006-11-01 19:10:56.901 305 18189.05 66.36 52753.08 88888.00 2006-11-01 19:10:57.401 305 18189.04 66.37 52753.08 88888.00 2006-11-01 19:10:57.901 305 18189.12 66.42 52753.06 88888.00 2006-11-01 19:10:58.401 305 18189.10 66.40 52753.11 88888.00 2006-11-01 19:10:58.901 305 18189.02 66.40 52753.09 88888.00 2006-11-01 19:10:59.401 305 18189.14 66.38 52752.93 88888.00 2006-11-01 19:10:59.901 305 18189.23 66.42 52752.91 88888.00 2006-11-01 19:11:00.401 305 18189.12 66.47 52752.91 88888.00 2006-11-01 19:11:00.901 305 18189.03 66.45 52752.90 88888.00 2006-11-01 19:11:01.401 305 18189.06 66.48 52752.90 88888.00 2006-11-01 19:11:01.901 305 18188.94 66.44 52752.90 88888.00 2006-11-01 19:11:02.401 305 18188.94 66.51 52752.85 88888.00 2006-11-01 19:11:02.901 305 18189.05 66.47 52752.82 88888.00 2006-11-01 19:11:03.401 305 18189.11 66.39 52752.79 88888.00 2006-11-01 19:11:03.901 305 18189.04 66.33 52752.96 88888.00 2006-11-01 19:11:04.401 305 18189.02 66.34 52753.10 88888.00 2006-11-01 19:11:04.901 305 18189.03 66.46 52753.02 88888.00 2006-11-01 19:11:05.401 305 18189.14 66.38 52752.99 88888.00 2006-11-01 19:11:05.901 305 18189.14 66.35 52753.00 88888.00 2006-11-01 19:11:06.401 305 18189.19 66.24 52753.04 88888.00 2006-11-01 19:11:06.901 305 18189.10 66.23 52753.11 88888.00 2006-11-01 19:11:07.401 305 18189.06 66.18 52752.97 88888.00 2006-11-01 19:11:07.901 305 18189.14 66.14 52752.89 88888.00 2006-11-01 19:11:08.401 305 18189.05 66.16 52752.98 88888.00 2006-11-01 19:11:08.901 305 18188.94 66.20 52753.01 88888.00 2006-11-01 19:11:09.401 305 18188.90 66.16 52753.14 88888.00 2006-11-01 19:11:09.901 305 18188.81 66.14 52753.29 88888.00 2006-11-01 19:11:10.401 305 18188.78 66.23 52753.20 88888.00 2006-11-01 19:11:10.901 305 18188.78 66.34 52753.01 88888.00 2006-11-01 19:11:11.401 305 18188.79 66.30 52752.91 88888.00 2006-11-01 19:11:11.901 305 18188.76 66.25 52752.91 88888.00 2006-11-01 19:11:12.401 305 18188.73 66.21 52752.99 88888.00 2006-11-01 19:11:12.901 305 18188.77 66.17 52752.97 88888.00 2006-11-01 19:11:13.401 305 18188.89 66.18 52752.93 88888.00 2006-11-01 19:11:13.901 305 18188.89 66.13 52752.86 88888.00 2006-11-01 19:11:14.401 305 18188.67 66.25 52752.75 88888.00 2006-11-01 19:11:14.901 305 18188.80 66.37 52752.90 88888.00 2006-11-01 19:11:15.401 305 18188.90 66.30 52752.95 88888.00 2006-11-01 19:11:15.901 305 18188.76 66.21 52752.91 88888.00 2006-11-01 19:11:16.401 305 18188.67 66.18 52752.90 88888.00 2006-11-01 19:11:16.901 305 18188.68 66.18 52752.89 88888.00 2006-11-01 19:11:17.401 305 18188.62 66.29 52752.91 88888.00 2006-11-01 19:11:17.901 305 18188.70 66.26 52752.86 88888.00 2006-11-01 19:11:18.401 305 18188.60 66.24 52752.95 88888.00 2006-11-01 19:11:18.901 305 18188.66 66.13 52753.08 88888.00 2006-11-01 19:11:19.401 305 18188.67 66.10 52752.97 88888.00 2006-11-01 19:11:19.901 305 18188.69 66.12 52752.98 88888.00 2006-11-01 19:11:20.401 305 18188.77 66.03 52753.08 88888.00 2006-11-01 19:11:20.901 305 18188.78 66.01 52753.10 88888.00 2006-11-01 19:11:21.401 305 18188.74 65.99 52752.97 88888.00 2006-11-01 19:11:21.901 305 18188.76 66.04 52753.07 88888.00 2006-11-01 19:11:22.401 305 18188.77 66.13 52753.02 88888.00 2006-11-01 19:11:22.901 305 18188.72 66.14 52753.05 88888.00 2006-11-01 19:11:23.401 305 18188.65 66.18 52753.06 88888.00 2006-11-01 19:11:23.901 305 18188.69 66.13 52753.08 88888.00 2006-11-01 19:11:24.401 305 18188.70 66.14 52752.97 88888.00 2006-11-01 19:11:24.901 305 18188.77 66.28 52752.96 88888.00 2006-11-01 19:11:25.401 305 18188.76 66.40 52752.98 88888.00 2006-11-01 19:11:25.901 305 18188.61 66.38 52752.95 88888.00 2006-11-01 19:11:26.401 305 18188.69 66.37 52753.07 88888.00 2006-11-01 19:11:26.901 305 18188.69 66.45 52753.07 88888.00 2006-11-01 19:11:27.401 305 18188.68 66.38 52753.05 88888.00 2006-11-01 19:11:27.901 305 18188.65 66.37 52753.04 88888.00 2006-11-01 19:11:28.401 305 18188.57 66.39 52753.16 88888.00 2006-11-01 19:11:28.901 305 18188.66 66.44 52753.17 88888.00 2006-11-01 19:11:29.401 305 18188.68 66.41 52753.18 88888.00 2006-11-01 19:11:29.901 305 18188.52 66.40 52753.22 88888.00 2006-11-01 19:11:30.401 305 18188.47 66.39 52753.18 88888.00 2006-11-01 19:11:30.901 305 18188.51 66.38 52753.16 88888.00 2006-11-01 19:11:31.401 305 18188.47 66.37 52753.20 88888.00 2006-11-01 19:11:31.901 305 18188.54 66.41 52753.23 88888.00 2006-11-01 19:11:32.401 305 18188.67 66.35 52753.19 88888.00 2006-11-01 19:11:32.901 305 18188.62 66.30 52753.16 88888.00 2006-11-01 19:11:33.401 305 18188.59 66.31 52753.11 88888.00 2006-11-01 19:11:33.901 305 18188.59 66.31 52753.12 88888.00 2006-11-01 19:11:34.401 305 18188.73 66.33 52753.09 88888.00 2006-11-01 19:11:34.901 305 18188.84 66.31 52752.99 88888.00 2006-11-01 19:11:35.401 305 18188.65 66.34 52753.05 88888.00 2006-11-01 19:11:35.901 305 18188.73 66.33 52753.08 88888.00 2006-11-01 19:11:36.401 305 18188.72 66.35 52753.14 88888.00 2006-11-01 19:11:36.901 305 18188.78 66.35 52753.13 88888.00 2006-11-01 19:11:37.401 305 18188.69 66.38 52753.07 88888.00 2006-11-01 19:11:37.901 305 18188.63 66.30 52752.84 88888.00 2006-11-01 19:11:38.401 305 18188.57 66.32 52752.95 88888.00 2006-11-01 19:11:38.901 305 18188.61 66.41 52753.13 88888.00 2006-11-01 19:11:39.401 305 18188.58 66.45 52753.27 88888.00 2006-11-01 19:11:39.901 305 18188.54 66.44 52753.21 88888.00 2006-11-01 19:11:40.401 305 18188.54 66.41 52753.01 88888.00 2006-11-01 19:11:40.901 305 18188.56 66.42 52753.05 88888.00 2006-11-01 19:11:41.401 305 18188.65 66.42 52753.01 88888.00 2006-11-01 19:11:41.901 305 18188.69 66.43 52753.08 88888.00 2006-11-01 19:11:42.401 305 18188.66 66.40 52753.07 88888.00 2006-11-01 19:11:42.901 305 18188.67 66.41 52753.11 88888.00 2006-11-01 19:11:43.401 305 18188.70 66.48 52753.30 88888.00 2006-11-01 19:11:43.901 305 18188.72 66.46 52753.24 88888.00 2006-11-01 19:11:44.401 305 18188.74 66.35 52753.18 88888.00 2006-11-01 19:11:44.901 305 18188.77 66.33 52753.11 88888.00 2006-11-01 19:11:45.401 305 18188.73 66.42 52753.10 88888.00 2006-11-01 19:11:45.901 305 18188.77 66.39 52753.12 88888.00 2006-11-01 19:11:46.401 305 18188.76 66.41 52753.12 88888.00 2006-11-01 19:11:46.901 305 18188.77 66.45 52753.17 88888.00 2006-11-01 19:11:47.401 305 18188.77 66.44 52753.07 88888.00 2006-11-01 19:11:47.901 305 18188.58 66.44 52753.00 88888.00 2006-11-01 19:11:48.401 305 18188.59 66.46 52753.01 88888.00 2006-11-01 19:11:48.901 305 18188.77 66.43 52753.14 88888.00 2006-11-01 19:11:49.401 305 18188.70 66.43 52753.11 88888.00 2006-11-01 19:11:49.901 305 18188.73 66.50 52753.10 88888.00 2006-11-01 19:11:50.401 305 18188.78 66.50 52753.10 88888.00 2006-11-01 19:11:50.901 305 18188.73 66.52 52753.06 88888.00 2006-11-01 19:11:51.401 305 18188.76 66.50 52753.08 88888.00 2006-11-01 19:11:51.901 305 18188.89 66.53 52753.11 88888.00 2006-11-01 19:11:52.401 305 18188.69 66.52 52753.25 88888.00 2006-11-01 19:11:52.901 305 18188.72 66.61 52753.20 88888.00 2006-11-01 19:11:53.401 305 18188.76 66.65 52753.14 88888.00 2006-11-01 19:11:53.901 305 18188.69 66.64 52753.16 88888.00 2006-11-01 19:11:54.401 305 18188.74 66.52 52753.16 88888.00 2006-11-01 19:11:54.901 305 18188.69 66.48 52753.21 88888.00 2006-11-01 19:11:55.401 305 18188.71 66.48 52753.22 88888.00 2006-11-01 19:11:55.901 305 18188.68 66.56 52753.25 88888.00 2006-11-01 19:11:56.401 305 18188.67 66.66 52753.31 88888.00 2006-11-01 19:11:56.901 305 18188.74 66.58 52753.29 88888.00 2006-11-01 19:11:57.401 305 18188.69 66.56 52753.23 88888.00 2006-11-01 19:11:57.901 305 18188.72 66.57 52753.25 88888.00 2006-11-01 19:11:58.401 305 18188.78 66.56 52753.20 88888.00 2006-11-01 19:11:58.901 305 18188.68 66.59 52753.14 88888.00 2006-11-01 19:11:59.401 305 18188.68 66.63 52753.12 88888.00 2006-11-01 19:11:59.901 305 18188.85 66.66 52753.20 88888.00 2006-11-01 19:12:00.401 305 18188.96 66.67 52753.20 88888.00 2006-11-01 19:12:00.901 305 18188.85 66.69 52753.14 88888.00 2006-11-01 19:12:01.401 305 18188.92 66.72 52753.11 88888.00 2006-11-01 19:12:01.901 305 18188.80 66.69 52753.16 88888.00 2006-11-01 19:12:02.401 305 18188.91 66.74 52753.14 88888.00 2006-11-01 19:12:02.901 305 18188.85 66.68 52753.19 88888.00 2006-11-01 19:12:03.401 305 18188.77 66.65 52753.23 88888.00 2006-11-01 19:12:03.901 305 18188.65 66.73 52753.36 88888.00 2006-11-01 19:12:04.401 305 18188.68 66.77 52753.36 88888.00 2006-11-01 19:12:04.901 305 18188.68 66.76 52753.36 88888.00 2006-11-01 19:12:05.401 305 18188.82 66.77 52753.41 88888.00 2006-11-01 19:12:05.901 305 18188.81 66.88 52753.39 88888.00 2006-11-01 19:12:06.401 305 18188.84 66.94 52753.32 88888.00 2006-11-01 19:12:06.901 305 18188.90 66.90 52753.29 88888.00 2006-11-01 19:12:07.401 305 18188.81 66.84 52753.33 88888.00 2006-11-01 19:12:07.901 305 18188.89 66.83 52753.24 88888.00 2006-11-01 19:12:08.401 305 18188.85 66.78 52753.21 88888.00 2006-11-01 19:12:08.901 305 18188.91 66.69 52753.22 88888.00 2006-11-01 19:12:09.401 305 18188.94 66.68 52753.24 88888.00 2006-11-01 19:12:09.901 305 18188.92 66.83 52753.20 88888.00 2006-11-01 19:12:10.401 305 18188.87 66.81 52753.02 88888.00 2006-11-01 19:12:10.901 305 18188.84 66.74 52753.10 88888.00 2006-11-01 19:12:11.401 305 18188.87 66.78 52753.20 88888.00 2006-11-01 19:12:11.901 305 18188.92 66.75 52753.13 88888.00 2006-11-01 19:12:12.401 305 18188.96 66.71 52753.14 88888.00 2006-11-01 19:12:12.901 305 18188.83 66.76 52753.17 88888.00 2006-11-01 19:12:13.401 305 18188.87 66.77 52753.21 88888.00 2006-11-01 19:12:13.901 305 18188.91 66.82 52753.28 88888.00 2006-11-01 19:12:14.401 305 18188.94 66.92 52753.21 88888.00 2006-11-01 19:12:14.901 305 18189.03 66.97 52753.18 88888.00 2006-11-01 19:12:15.401 305 18188.92 67.00 52753.19 88888.00 2006-11-01 19:12:15.901 305 18188.78 66.98 52753.25 88888.00 2006-11-01 19:12:16.401 305 18188.76 66.96 52753.12 88888.00 2006-11-01 19:12:16.901 305 18188.71 66.97 52753.05 88888.00 2006-11-01 19:12:17.401 305 18188.77 66.99 52753.11 88888.00 2006-11-01 19:12:17.901 305 18188.73 66.95 52753.08 88888.00 2006-11-01 19:12:18.401 305 18188.79 66.97 52752.99 88888.00 2006-11-01 19:12:18.901 305 18188.81 66.96 52752.98 88888.00 2006-11-01 19:12:19.401 305 18188.72 66.96 52753.05 88888.00 2006-11-01 19:12:19.901 305 18188.78 66.96 52753.04 88888.00 2006-11-01 19:12:20.401 305 18188.69 66.98 52753.10 88888.00 2006-11-01 19:12:20.901 305 18188.85 66.90 52753.05 88888.00 2006-11-01 19:12:21.401 305 18188.79 66.92 52752.97 88888.00 2006-11-01 19:12:21.901 305 18188.69 66.92 52752.98 88888.00 2006-11-01 19:12:22.401 305 18188.69 66.92 52753.06 88888.00 2006-11-01 19:12:22.901 305 18188.70 66.97 52753.14 88888.00 2006-11-01 19:12:23.401 305 18188.73 67.04 52753.13 88888.00 2006-11-01 19:12:23.901 305 18188.76 67.04 52753.18 88888.00 2006-11-01 19:12:24.401 305 18188.78 67.11 52753.14 88888.00 2006-11-01 19:12:24.901 305 18188.81 67.06 52753.14 88888.00 2006-11-01 19:12:25.401 305 18188.85 67.00 52753.11 88888.00 2006-11-01 19:12:25.901 305 18188.85 67.00 52753.06 88888.00 2006-11-01 19:12:26.401 305 18188.91 67.15 52753.05 88888.00 2006-11-01 19:12:26.901 305 18188.96 67.30 52753.13 88888.00 2006-11-01 19:12:27.401 305 18189.00 67.28 52752.99 88888.00 2006-11-01 19:12:27.901 305 18188.96 67.24 52753.02 88888.00 2006-11-01 19:12:28.401 305 18189.02 67.26 52753.08 88888.00 2006-11-01 19:12:28.901 305 18188.85 67.28 52753.02 88888.00 2006-11-01 19:12:29.401 305 18188.79 67.36 52752.87 88888.00 2006-11-01 19:12:29.901 305 18188.87 67.40 52752.76 88888.00 2006-11-01 19:12:30.401 305 18188.77 67.34 52752.93 88888.00 2006-11-01 19:12:30.901 305 18188.87 67.32 52752.95 88888.00 2006-11-01 19:12:31.401 305 18188.94 67.31 52752.99 88888.00 2006-11-01 19:12:31.901 305 18188.95 67.25 52752.97 88888.00 2006-11-01 19:12:32.401 305 18189.10 67.29 52753.05 88888.00 2006-11-01 19:12:32.901 305 18189.05 67.32 52753.07 88888.00 2006-11-01 19:12:33.401 305 18189.04 67.33 52752.97 88888.00 2006-11-01 19:12:33.901 305 18189.03 67.34 52752.88 88888.00 2006-11-01 19:12:34.401 305 18189.03 67.29 52752.88 88888.00 2006-11-01 19:12:34.901 305 18189.02 67.28 52752.82 88888.00 2006-11-01 19:12:35.401 305 18188.96 67.24 52752.81 88888.00 2006-11-01 19:12:35.901 305 18188.94 67.21 52752.86 88888.00 2006-11-01 19:12:36.401 305 18188.85 67.19 52752.90 88888.00 2006-11-01 19:12:36.901 305 18188.88 67.21 52752.88 88888.00 2006-11-01 19:12:37.401 305 18188.92 67.10 52752.83 88888.00 2006-11-01 19:12:37.901 305 18188.81 67.07 52752.87 88888.00 2006-11-01 19:12:38.401 305 18188.84 67.09 52752.89 88888.00 2006-11-01 19:12:38.901 305 18188.84 67.06 52752.98 88888.00 2006-11-01 19:12:39.401 305 18188.82 67.10 52752.87 88888.00 2006-11-01 19:12:39.901 305 18188.72 67.18 52752.77 88888.00 2006-11-01 19:12:40.401 305 18188.70 67.25 52752.87 88888.00 2006-11-01 19:12:40.901 305 18188.67 67.20 52752.93 88888.00 2006-11-01 19:12:41.401 305 18188.72 67.10 52752.86 88888.00 2006-11-01 19:12:41.901 305 18188.74 67.07 52752.89 88888.00 2006-11-01 19:12:42.401 305 18188.61 67.17 52752.89 88888.00 2006-11-01 19:12:42.901 305 18188.59 67.26 52752.91 88888.00 2006-11-01 19:12:43.401 305 18188.62 67.33 52752.82 88888.00 2006-11-01 19:12:43.901 305 18188.76 67.29 52752.87 88888.00 2006-11-01 19:12:44.401 305 18188.91 67.22 52752.97 88888.00 2006-11-01 19:12:44.901 305 18188.90 67.13 52753.06 88888.00 2006-11-01 19:12:45.401 305 18188.85 67.09 52753.07 88888.00 2006-11-01 19:12:45.901 305 18188.89 67.25 52753.09 88888.00 2006-11-01 19:12:46.401 305 18188.78 67.28 52753.11 88888.00 2006-11-01 19:12:46.901 305 18188.90 67.20 52753.11 88888.00 2006-11-01 19:12:47.401 305 18188.85 67.19 52753.10 88888.00 2006-11-01 19:12:47.901 305 18188.80 67.14 52753.09 88888.00 2006-11-01 19:12:48.401 305 18188.85 67.20 52753.13 88888.00 2006-11-01 19:12:48.901 305 18188.66 67.18 52753.24 88888.00 2006-11-01 19:12:49.401 305 18188.69 67.22 52753.21 88888.00 2006-11-01 19:12:49.901 305 18188.74 67.31 52753.18 88888.00 2006-11-01 19:12:50.401 305 18188.72 67.29 52753.16 88888.00 2006-11-01 19:12:50.901 305 18188.68 67.23 52753.22 88888.00 2006-11-01 19:12:51.401 305 18188.76 67.26 52753.20 88888.00 2006-11-01 19:12:51.901 305 18188.72 67.32 52753.18 88888.00 2006-11-01 19:12:52.401 305 18188.69 67.26 52753.13 88888.00 2006-11-01 19:12:52.901 305 18188.77 67.20 52753.16 88888.00 2006-11-01 19:12:53.401 305 18188.79 67.09 52753.08 88888.00 2006-11-01 19:12:53.901 305 18188.77 67.12 52753.12 88888.00 2006-11-01 19:12:54.401 305 18188.74 67.18 52753.14 88888.00 2006-11-01 19:12:54.901 305 18188.70 67.10 52753.23 88888.00 2006-11-01 19:12:55.401 305 18188.68 67.02 52753.28 88888.00 2006-11-01 19:12:55.901 305 18188.61 67.04 52753.29 88888.00 2006-11-01 19:12:56.401 305 18188.68 67.03 52753.21 88888.00 2006-11-01 19:12:56.901 305 18188.65 67.03 52753.22 88888.00 2006-11-01 19:12:57.401 305 18188.54 67.06 52753.24 88888.00 2006-11-01 19:12:57.901 305 18188.59 66.99 52753.21 88888.00 2006-11-01 19:12:58.401 305 18188.49 67.05 52753.13 88888.00 2006-11-01 19:12:58.901 305 18188.49 67.11 52753.28 88888.00 2006-11-01 19:12:59.401 305 18188.48 67.14 52753.24 88888.00 2006-11-01 19:12:59.901 305 18188.47 67.17 52753.16 88888.00 2006-11-01 19:13:00.401 305 18188.40 67.19 52753.24 88888.00 2006-11-01 19:13:00.901 305 18188.47 67.21 52753.22 88888.00 2006-11-01 19:13:01.401 305 18188.43 67.22 52753.07 88888.00 2006-11-01 19:13:01.901 305 18188.38 67.16 52752.90 88888.00 2006-11-01 19:13:02.398 305 18188.35 67.03 52752.98 88888.00 2006-11-01 19:13:02.908 305 18188.33 67.02 52753.11 88888.00 2006-11-01 19:13:03.408 305 18188.33 67.00 52753.12 88888.00 2006-11-01 19:13:03.908 305 18188.35 67.00 52753.12 88888.00 2006-11-01 19:13:04.408 305 18188.34 67.05 52753.10 88888.00 2006-11-01 19:13:04.908 305 18188.40 67.05 52753.11 88888.00 2006-11-01 19:13:05.408 305 18188.39 67.01 52753.17 88888.00 2006-11-01 19:13:05.908 305 18188.30 66.97 52753.16 88888.00 2006-11-01 19:13:06.408 305 18188.37 67.00 52753.05 88888.00 2006-11-01 19:13:06.908 305 18188.41 67.04 52753.11 88888.00 2006-11-01 19:13:07.408 305 18188.40 67.05 52753.22 88888.00 2006-11-01 19:13:07.908 305 18188.36 67.08 52753.19 88888.00 2006-11-01 19:13:08.408 305 18188.51 67.02 52753.17 88888.00 2006-11-01 19:13:08.908 305 18188.51 66.99 52753.10 88888.00 2006-11-01 19:13:09.408 305 18188.50 66.99 52753.04 88888.00 2006-11-01 19:13:09.908 305 18188.52 66.95 52753.23 88888.00 2006-11-01 19:13:10.408 305 18188.47 66.82 52753.23 88888.00 2006-11-01 19:13:10.908 305 18188.46 66.80 52753.18 88888.00 2006-11-01 19:13:11.408 305 18188.45 66.74 52753.14 88888.00 2006-11-01 19:13:11.908 305 18188.37 66.73 52753.21 88888.00 2006-11-01 19:13:12.408 305 18188.27 66.83 52753.27 88888.00 2006-11-01 19:13:12.908 305 18188.34 66.85 52753.29 88888.00 2006-11-01 19:13:13.408 305 18188.26 66.96 52753.21 88888.00 2006-11-01 19:13:13.908 305 18188.26 67.14 52753.13 88888.00 2006-11-01 19:13:14.408 305 18188.46 67.20 52753.23 88888.00 2006-11-01 19:13:14.908 305 18188.47 67.23 52753.25 88888.00 2006-11-01 19:13:15.408 305 18188.32 67.30 52753.25 88888.00 2006-11-01 19:13:15.908 305 18188.29 67.28 52753.25 88888.00 2006-11-01 19:13:16.408 305 18188.22 67.22 52753.27 88888.00 2006-11-01 19:13:16.908 305 18188.32 67.20 52753.23 88888.00 2006-11-01 19:13:17.408 305 18188.26 67.20 52753.13 88888.00 2006-11-01 19:13:17.908 305 18188.25 67.17 52753.10 88888.00 2006-11-01 19:13:18.408 305 18188.26 67.14 52753.02 88888.00 2006-11-01 19:13:18.908 305 18188.24 67.20 52753.02 88888.00 2006-11-01 19:13:19.408 305 18188.23 67.13 52753.09 88888.00 2006-11-01 19:13:19.908 305 18188.19 67.07 52753.12 88888.00 2006-11-01 19:13:20.408 305 18188.14 67.11 52753.04 88888.00 2006-11-01 19:13:20.908 305 18188.34 67.16 52752.90 88888.00 2006-11-01 19:13:21.408 305 18188.29 67.11 52753.08 88888.00 2006-11-01 19:13:21.908 305 18188.26 67.12 52753.12 88888.00 2006-11-01 19:13:22.408 305 18188.26 67.22 52753.04 88888.00 2006-11-01 19:13:22.908 305 18188.24 67.19 52753.08 88888.00 2006-11-01 19:13:23.408 305 18188.24 67.12 52753.06 88888.00 2006-11-01 19:13:23.908 305 18188.24 67.10 52753.00 88888.00 2006-11-01 19:13:24.408 305 18188.37 67.12 52752.99 88888.00 2006-11-01 19:13:24.908 305 18188.25 67.14 52752.94 88888.00 2006-11-01 19:13:25.408 305 18188.33 66.91 52752.89 88888.00 2006-11-01 19:13:25.908 305 18188.29 66.77 52752.99 88888.00 2006-11-01 19:13:26.408 305 18188.25 66.69 52752.98 88888.00 2006-11-01 19:13:26.908 305 18188.29 66.74 52753.01 88888.00 2006-11-01 19:13:27.408 305 18188.39 66.73 52753.08 88888.00 2006-11-01 19:13:27.908 305 18188.38 66.74 52753.05 88888.00 2006-11-01 19:13:28.408 305 18188.30 66.74 52752.94 88888.00 2006-11-01 19:13:28.908 305 18188.18 66.73 52752.96 88888.00 2006-11-01 19:13:29.408 305 18188.28 66.74 52753.04 88888.00 2006-11-01 19:13:29.908 305 18188.23 66.68 52753.10 88888.00 2006-11-01 19:13:30.408 305 18188.13 66.57 52753.20 88888.00 2006-11-01 19:13:30.908 305 18188.20 66.49 52753.19 88888.00 2006-11-01 19:13:31.408 305 18188.22 66.58 52753.11 88888.00 2006-11-01 19:13:31.908 305 18188.34 66.66 52753.05 88888.00 2006-11-01 19:13:32.408 305 18188.27 66.67 52753.04 88888.00 2006-11-01 19:13:32.908 305 18188.32 66.62 52753.13 88888.00 2006-11-01 19:13:33.408 305 18188.36 66.53 52753.27 88888.00 2006-11-01 19:13:33.908 305 18188.26 66.51 52753.28 88888.00 2006-11-01 19:13:34.408 305 18188.23 66.52 52753.10 88888.00 2006-11-01 19:13:34.908 305 18188.25 66.55 52753.12 88888.00 2006-11-01 19:13:35.408 305 18188.27 66.52 52753.17 88888.00 2006-11-01 19:13:35.908 305 18188.26 66.52 52753.16 88888.00 2006-11-01 19:13:36.408 305 18188.27 66.49 52753.00 88888.00 2006-11-01 19:13:36.908 305 18188.27 66.52 52752.99 88888.00 2006-11-01 19:13:37.408 305 18188.25 66.51 52752.99 88888.00 2006-11-01 19:13:37.908 305 18188.26 66.57 52752.95 88888.00 2006-11-01 19:13:38.408 305 18188.35 66.64 52752.84 88888.00 2006-11-01 19:13:38.908 305 18188.34 66.55 52752.78 88888.00 2006-11-01 19:13:39.408 305 18188.34 66.54 52752.73 88888.00 2006-11-01 19:13:39.908 305 18188.33 66.55 52752.75 88888.00 2006-11-01 19:13:40.408 305 18188.35 66.59 52752.69 88888.00 2006-11-01 19:13:40.908 305 18188.30 66.57 52752.67 88888.00 2006-11-01 19:13:41.408 305 18188.20 66.57 52752.79 88888.00 2006-11-01 19:13:41.908 305 18188.23 66.54 52752.90 88888.00 2006-11-01 19:13:42.408 305 18188.23 66.57 52753.04 88888.00 2006-11-01 19:13:42.908 305 18188.15 66.63 52753.06 88888.00 2006-11-01 19:13:43.408 305 18188.14 66.62 52752.94 88888.00 2006-11-01 19:13:43.908 305 18188.06 66.65 52752.98 88888.00 2006-11-01 19:13:44.408 305 18188.08 66.59 52752.89 88888.00 2006-11-01 19:13:44.908 305 18188.12 66.54 52752.94 88888.00 2006-11-01 19:13:45.408 305 18188.12 66.53 52752.85 88888.00 2006-11-01 19:13:45.908 305 18188.08 66.51 52752.76 88888.00 2006-11-01 19:13:46.408 305 18188.17 66.57 52752.85 88888.00 2006-11-01 19:13:46.908 305 18188.20 66.51 52752.89 88888.00 2006-11-01 19:13:47.408 305 18188.11 66.51 52752.89 88888.00 2006-11-01 19:13:47.908 305 18188.06 66.52 52752.84 88888.00 2006-11-01 19:13:48.408 305 18188.09 66.44 52752.89 88888.00 2006-11-01 19:13:48.908 305 18188.06 66.45 52752.96 88888.00 2006-11-01 19:13:49.408 305 18187.91 66.50 52753.09 88888.00 2006-11-01 19:13:49.908 305 18187.80 66.54 52753.02 88888.00 2006-11-01 19:13:50.408 305 18187.84 66.53 52752.95 88888.00 2006-11-01 19:13:50.908 305 18187.90 66.47 52753.07 88888.00 2006-11-01 19:13:51.408 305 18187.76 66.48 52752.98 88888.00 2006-11-01 19:13:51.908 305 18187.82 66.49 52752.97 88888.00 2006-11-01 19:13:52.408 305 18187.89 66.44 52752.86 88888.00 2006-11-01 19:13:52.908 305 18187.90 66.41 52753.00 88888.00 2006-11-01 19:13:53.408 305 18187.95 66.35 52753.10 88888.00 2006-11-01 19:13:53.908 305 18188.03 66.37 52753.01 88888.00 2006-11-01 19:13:54.408 305 18187.93 66.37 52752.88 88888.00 2006-11-01 19:13:54.908 305 18187.96 66.38 52752.95 88888.00 2006-11-01 19:13:55.408 305 18187.93 66.43 52752.88 88888.00 2006-11-01 19:13:55.908 305 18188.14 66.42 52752.88 88888.00 2006-11-01 19:13:56.408 305 18188.16 66.34 52752.91 88888.00 2006-11-01 19:13:56.908 305 18188.04 66.32 52752.93 88888.00 2006-11-01 19:13:57.408 305 18187.97 66.31 52752.87 88888.00 2006-11-01 19:13:57.908 305 18187.92 66.33 52752.95 88888.00 2006-11-01 19:13:58.408 305 18187.97 66.43 52752.95 88888.00 2006-11-01 19:13:58.908 305 18188.07 66.62 52752.96 88888.00 2006-11-01 19:13:59.408 305 18188.16 66.44 52752.90 88888.00 2006-11-01 19:13:59.908 305 18188.22 66.39 52752.81 88888.00 2006-11-01 19:14:00.408 305 18188.14 66.42 52752.84 88888.00 2006-11-01 19:14:00.908 305 18188.17 66.40 52752.89 88888.00 2006-11-01 19:14:01.408 305 18188.09 66.42 52752.96 88888.00 2006-11-01 19:14:01.908 305 18188.03 66.41 52752.91 88888.00 2006-11-01 19:14:02.408 305 18188.05 66.39 52752.79 88888.00 2006-11-01 19:14:02.908 305 18188.08 66.33 52752.75 88888.00 2006-11-01 19:14:03.408 305 18188.03 66.40 52752.82 88888.00 2006-11-01 19:14:03.908 305 18188.09 66.40 52752.94 88888.00 2006-11-01 19:14:04.408 305 18188.04 66.37 52752.93 88888.00 2006-11-01 19:14:04.908 305 18188.05 66.38 52752.77 88888.00 2006-11-01 19:14:05.408 305 18188.01 66.37 52752.81 88888.00 2006-11-01 19:14:05.908 305 18188.02 66.41 52752.86 88888.00 2006-11-01 19:14:06.408 305 18188.13 66.39 52752.90 88888.00 2006-11-01 19:14:06.908 305 18188.12 66.29 52752.95 88888.00 2006-11-01 19:14:07.408 305 18188.14 66.41 52752.97 88888.00 2006-11-01 19:14:07.908 305 18188.15 66.49 52752.86 88888.00 2006-11-01 19:14:08.408 305 18188.13 66.47 52752.78 88888.00 2006-11-01 19:14:08.908 305 18187.98 66.45 52752.89 88888.00 2006-11-01 19:14:09.408 305 18187.94 66.35 52752.95 88888.00 2006-11-01 19:14:09.908 305 18187.97 66.36 52753.00 88888.00 2006-11-01 19:14:10.408 305 18187.91 66.44 52752.88 88888.00 2006-11-01 19:14:10.908 305 18188.03 66.44 52752.78 88888.00 2006-11-01 19:14:11.408 305 18188.06 66.37 52752.81 88888.00 2006-11-01 19:14:11.908 305 18188.14 66.40 52752.88 88888.00 2006-11-01 19:14:12.408 305 18188.13 66.39 52752.88 88888.00 2006-11-01 19:14:12.908 305 18188.16 66.40 52752.93 88888.00 2006-11-01 19:14:13.408 305 18188.16 66.36 52753.01 88888.00 2006-11-01 19:14:13.908 305 18188.24 66.34 52752.91 88888.00 2006-11-01 19:14:14.408 305 18188.25 66.28 52752.81 88888.00 2006-11-01 19:14:14.908 305 18188.30 66.28 52752.58 88888.00 2006-11-01 19:14:15.408 305 18188.25 66.52 52752.67 88888.00 2006-11-01 19:14:15.908 305 18188.26 66.62 52752.66 88888.00 2006-11-01 19:14:16.408 305 18188.27 66.67 52752.63 88888.00 2006-11-01 19:14:16.908 305 18188.39 66.58 52752.62 88888.00 2006-11-01 19:14:17.408 305 18188.50 66.57 52752.55 88888.00 2006-11-01 19:14:17.908 305 18188.48 66.63 52752.58 88888.00 2006-11-01 19:14:18.408 305 18188.33 66.70 52752.51 88888.00 2006-11-01 19:14:18.908 305 18188.40 66.66 52752.43 88888.00 2006-11-01 19:14:19.408 305 18188.29 66.66 52752.55 88888.00 2006-11-01 19:14:19.908 305 18188.27 66.70 52752.58 88888.00 2006-11-01 19:14:20.408 305 18188.23 66.72 52752.65 88888.00 2006-11-01 19:14:20.908 305 18188.20 66.73 52752.64 88888.00 2006-11-01 19:14:21.408 305 18188.23 66.79 52752.67 88888.00 2006-11-01 19:14:21.908 305 18188.32 66.77 52752.69 88888.00 2006-11-01 19:14:22.408 305 18188.23 66.67 52752.63 88888.00 2006-11-01 19:14:22.908 305 18188.29 66.63 52752.58 88888.00 2006-11-01 19:14:23.408 305 18188.34 66.67 52752.48 88888.00 2006-11-01 19:14:23.908 305 18188.34 66.48 52752.48 88888.00 2006-11-01 19:14:24.408 305 18188.19 66.31 52752.50 88888.00 2006-11-01 19:14:24.908 305 18188.22 66.32 52752.56 88888.00 2006-11-01 19:14:25.408 305 18188.35 66.31 52752.54 88888.00 2006-11-01 19:14:25.908 305 18188.39 66.30 52752.71 88888.00 2006-11-01 19:14:26.408 305 18188.40 66.35 52752.72 88888.00 2006-11-01 19:14:26.908 305 18188.38 66.26 52752.58 88888.00 2006-11-01 19:14:27.408 305 18188.56 66.33 52752.77 88888.00 2006-11-01 19:14:27.908 305 18188.40 66.25 52752.58 88888.00 2006-11-01 19:14:28.408 305 18188.38 66.29 52752.58 88888.00 2006-11-01 19:14:28.908 305 18188.38 66.34 52752.63 88888.00 2006-11-01 19:14:29.408 305 18188.36 66.24 52752.56 88888.00 2006-11-01 19:14:29.908 305 18188.32 66.16 52752.64 88888.00 2006-11-01 19:14:30.408 305 18188.26 66.17 52752.51 88888.00 2006-11-01 19:14:30.908 305 18188.12 66.14 52752.42 88888.00 2006-11-01 19:14:31.408 305 18188.20 66.06 52752.44 88888.00 2006-11-01 19:14:31.908 305 18188.26 65.99 52752.44 88888.00 2006-11-01 19:14:32.408 305 18188.36 65.90 52752.53 88888.00 2006-11-01 19:14:32.908 305 18188.27 65.95 52752.56 88888.00 2006-11-01 19:14:33.408 305 18188.25 66.00 52752.48 88888.00 2006-11-01 19:14:33.908 305 18188.36 66.06 52752.42 88888.00 2006-11-01 19:14:34.408 305 18188.33 66.03 52752.38 88888.00 2006-11-01 19:14:34.908 305 18188.40 66.03 52752.29 88888.00 2006-11-01 19:14:35.408 305 18188.50 66.00 52752.36 88888.00 2006-11-01 19:14:35.908 305 18188.34 66.02 52752.35 88888.00 2006-11-01 19:14:36.408 305 18188.36 66.00 52752.33 88888.00 2006-11-01 19:14:36.908 305 18188.46 65.95 52752.39 88888.00 2006-11-01 19:14:37.408 305 18188.44 65.99 52752.40 88888.00 2006-11-01 19:14:37.908 305 18188.50 66.02 52752.50 88888.00 2006-11-01 19:14:38.408 305 18188.60 66.02 52752.52 88888.00 2006-11-01 19:14:38.908 305 18188.67 66.08 52752.56 88888.00 2006-11-01 19:14:39.408 305 18188.49 66.09 52752.48 88888.00 2006-11-01 19:14:39.908 305 18188.54 66.02 52752.43 88888.00 2006-11-01 19:14:40.408 305 18188.58 65.92 52752.36 88888.00 2006-11-01 19:14:40.908 305 18188.54 65.92 52752.31 88888.00 2006-11-01 19:14:41.408 305 18188.39 65.99 52752.40 88888.00 2006-11-01 19:14:41.908 305 18188.35 66.03 52752.54 88888.00 2006-11-01 19:14:42.408 305 18188.46 66.02 52752.50 88888.00 2006-11-01 19:14:42.908 305 18188.46 65.99 52752.50 88888.00 2006-11-01 19:14:43.408 305 18188.39 66.01 52752.55 88888.00 2006-11-01 19:14:43.908 305 18188.43 65.95 52752.48 88888.00 2006-11-01 19:14:44.408 305 18188.41 65.91 52752.42 88888.00 2006-11-01 19:14:44.908 305 18188.52 65.94 52752.42 88888.00 2006-11-01 19:14:45.408 305 18188.50 65.97 52752.37 88888.00 2006-11-01 19:14:45.908 305 18188.47 65.99 52752.35 88888.00 2006-11-01 19:14:46.408 305 18188.59 66.05 52752.37 88888.00 2006-11-01 19:14:46.908 305 18188.52 66.09 52752.33 88888.00 2006-11-01 19:14:47.408 305 18188.57 66.13 52752.40 88888.00 2006-11-01 19:14:47.908 305 18188.58 66.13 52752.37 88888.00 2006-11-01 19:14:48.408 305 18188.43 66.07 52752.26 88888.00 2006-11-01 19:14:48.908 305 18188.50 66.04 52752.21 88888.00 2006-11-01 19:14:49.408 305 18188.56 66.05 52752.25 88888.00 2006-11-01 19:14:49.908 305 18188.67 66.07 52752.26 88888.00 2006-11-01 19:14:50.408 305 18188.62 66.06 52752.28 88888.00 2006-11-01 19:14:50.908 305 18188.59 66.12 52752.24 88888.00 2006-11-01 19:14:51.408 305 18188.68 66.10 52752.24 88888.00 2006-11-01 19:14:51.908 305 18188.69 66.17 52752.31 88888.00 2006-11-01 19:14:52.408 305 18188.67 66.18 52752.30 88888.00 2006-11-01 19:14:52.908 305 18188.68 66.16 52752.35 88888.00 2006-11-01 19:14:53.408 305 18188.58 66.17 52752.38 88888.00 2006-11-01 19:14:53.908 305 18188.65 66.14 52752.40 88888.00 2006-11-01 19:14:54.408 305 18188.77 66.13 52752.40 88888.00 2006-11-01 19:14:54.908 305 18188.66 66.21 52752.40 88888.00 2006-11-01 19:14:55.408 305 18188.54 66.25 52752.35 88888.00 2006-11-01 19:14:55.908 305 18188.47 66.22 52752.36 88888.00 2006-11-01 19:14:56.408 305 18188.62 66.18 52752.32 88888.00 2006-11-01 19:14:56.908 305 18188.69 66.21 52752.30 88888.00 2006-11-01 19:14:57.408 305 18188.72 66.17 52752.31 88888.00 2006-11-01 19:14:57.908 305 18188.63 66.14 52752.38 88888.00 2006-11-01 19:14:58.408 305 18188.58 66.20 52752.40 88888.00 2006-11-01 19:14:58.908 305 18188.74 66.25 52752.32 88888.00 2006-11-01 19:14:59.408 305 18188.78 66.23 52752.29 88888.00 2006-11-01 19:14:59.908 305 18188.74 66.16 52752.28 88888.00 2006-11-01 19:15:00.408 305 18188.77 66.18 52752.33 88888.00 2006-11-01 19:15:00.908 305 18188.73 66.17 52752.27 88888.00 2006-11-01 19:15:01.408 305 18188.78 66.22 52752.12 88888.00 2006-11-01 19:15:01.908 305 18188.77 66.20 52752.14 88888.00 2006-11-01 19:15:02.408 305 18188.74 66.19 52752.13 88888.00 2006-11-01 19:15:02.908 305 18188.65 66.18 52752.08 88888.00 2006-11-01 19:15:03.408 305 18188.78 66.22 52752.09 88888.00 2006-11-01 19:15:03.908 305 18188.82 66.22 52752.14 88888.00 2006-11-01 19:15:04.408 305 18188.82 66.31 52752.13 88888.00 2006-11-01 19:15:04.908 305 18188.77 66.25 52751.98 88888.00 2006-11-01 19:15:05.408 305 18188.78 66.24 52751.79 88888.00 2006-11-01 19:15:05.908 305 18188.71 66.25 52751.82 88888.00 2006-11-01 19:15:06.408 305 18188.77 66.31 52751.84 88888.00 2006-11-01 19:15:06.908 305 18188.81 66.26 52751.92 88888.00 2006-11-01 19:15:07.408 305 18188.78 66.26 52751.96 88888.00 2006-11-01 19:15:07.908 305 18188.72 66.24 52751.92 88888.00 2006-11-01 19:15:08.408 305 18188.77 66.31 52751.97 88888.00 2006-11-01 19:15:08.908 305 18188.80 66.33 52752.02 88888.00 2006-11-01 19:15:09.408 305 18188.80 66.32 52752.01 88888.00 2006-11-01 19:15:09.908 305 18188.78 66.32 52751.98 88888.00 2006-11-01 19:15:10.408 305 18188.79 66.32 52751.97 88888.00 2006-11-01 19:15:10.908 305 18188.73 66.41 52751.94 88888.00 2006-11-01 19:15:11.408 305 18188.67 66.42 52751.88 88888.00 2006-11-01 19:15:11.908 305 18188.74 66.34 52751.86 88888.00 2006-11-01 19:15:12.408 305 18188.76 66.41 52751.89 88888.00 2006-11-01 19:15:12.908 305 18188.73 66.42 52751.90 88888.00 2006-11-01 19:15:13.408 305 18188.70 66.45 52751.90 88888.00 2006-11-01 19:15:13.908 305 18188.73 66.51 52751.98 88888.00 2006-11-01 19:15:14.408 305 18188.85 66.50 52752.18 88888.00 2006-11-01 19:15:14.908 305 18188.89 66.55 52752.13 88888.00 2006-11-01 19:15:15.408 305 18188.89 66.62 52752.27 88888.00 2006-11-01 19:15:15.908 305 18188.68 66.54 52752.36 88888.00 2006-11-01 19:15:16.408 305 18188.72 66.41 52752.39 88888.00 2006-11-01 19:15:16.908 305 18188.80 66.40 52752.40 88888.00 2006-11-01 19:15:17.408 305 18188.82 66.45 52752.37 88888.00 2006-11-01 19:15:17.908 305 18188.83 66.49 52752.37 88888.00 2006-11-01 19:15:18.408 305 18188.91 66.53 52752.46 88888.00 2006-11-01 19:15:18.908 305 18188.94 66.59 52752.40 88888.00 2006-11-01 19:15:19.408 305 18188.82 66.53 52752.29 88888.00 2006-11-01 19:15:19.908 305 18188.77 66.51 52752.29 88888.00 2006-11-01 19:15:20.408 305 18188.80 66.59 52752.29 88888.00 2006-11-01 19:15:20.908 305 18188.85 66.59 52752.25 88888.00 2006-11-01 19:15:21.408 305 18188.78 66.51 52752.33 88888.00 2006-11-01 19:15:21.908 305 18188.72 66.45 52752.55 88888.00 2006-11-01 19:15:22.408 305 18188.70 66.48 52752.51 88888.00 2006-11-01 19:15:22.908 305 18188.78 66.50 52752.50 88888.00 2006-11-01 19:15:23.408 305 18188.82 66.57 52752.50 88888.00 2006-11-01 19:15:23.908 305 18188.81 66.57 52752.52 88888.00 2006-11-01 19:15:24.408 305 18188.91 66.56 52752.48 88888.00 2006-11-01 19:15:24.908 305 18188.95 66.59 52752.52 88888.00 2006-11-01 19:15:25.408 305 18188.98 66.61 52752.42 88888.00 2006-11-01 19:15:25.908 305 18188.94 66.59 52752.40 88888.00 2006-11-01 19:15:26.408 305 18189.08 66.71 52752.42 88888.00 2006-11-01 19:15:26.908 305 18188.80 66.73 52752.42 88888.00 2006-11-01 19:15:27.408 305 18188.67 66.70 52752.43 88888.00 2006-11-01 19:15:27.908 305 18188.71 66.68 52752.40 88888.00 2006-11-01 19:15:28.408 305 18188.72 66.66 52752.26 88888.00 2006-11-01 19:15:28.908 305 18188.67 66.65 52752.26 88888.00 2006-11-01 19:15:29.408 305 18188.74 66.62 52752.41 88888.00 2006-11-01 19:15:29.908 305 18188.78 66.59 52752.39 88888.00 2006-11-01 19:15:30.408 305 18188.81 66.63 52752.36 88888.00 2006-11-01 19:15:30.908 305 18188.79 66.65 52752.46 88888.00 2006-11-01 19:15:31.408 305 18188.83 66.68 52752.46 88888.00 2006-11-01 19:15:31.908 305 18188.92 66.69 52752.36 88888.00 2006-11-01 19:15:32.408 305 18188.94 66.64 52752.29 88888.00 2006-11-01 19:15:32.908 305 18189.00 66.56 52752.40 88888.00 2006-11-01 19:15:33.408 305 18189.00 66.61 52752.50 88888.00 2006-11-01 19:15:33.908 305 18188.94 66.59 52752.53 88888.00 2006-11-01 19:15:34.408 305 18188.91 66.67 52752.56 88888.00 2006-11-01 19:15:34.908 305 18188.82 66.70 52752.50 88888.00 2006-11-01 19:15:35.408 305 18188.83 66.69 52752.54 88888.00 2006-11-01 19:15:35.908 305 18188.87 66.69 52752.49 88888.00 2006-11-01 19:15:36.408 305 18188.89 66.66 52752.43 88888.00 2006-11-01 19:15:36.908 305 18188.94 66.61 52752.44 88888.00 2006-11-01 19:15:37.408 305 18188.89 66.66 52752.50 88888.00 2006-11-01 19:15:37.908 305 18188.85 66.63 52752.46 88888.00 2006-11-01 19:15:38.408 305 18189.03 66.71 52752.41 88888.00 2006-11-01 19:15:38.908 305 18189.06 66.67 52752.46 88888.00 2006-11-01 19:15:39.408 305 18189.03 66.75 52752.47 88888.00 2006-11-01 19:15:39.908 305 18188.96 66.94 52752.46 88888.00 2006-11-01 19:15:40.408 305 18189.01 66.84 52752.40 88888.00 2006-11-01 19:15:40.908 305 18188.94 66.69 52752.40 88888.00 2006-11-01 19:15:41.408 305 18189.00 66.72 52752.39 88888.00 2006-11-01 19:15:41.908 305 18189.09 66.68 52752.43 88888.00 2006-11-01 19:15:42.408 305 18189.20 66.66 52752.38 88888.00 2006-11-01 19:15:42.908 305 18189.21 66.69 52752.43 88888.00 2006-11-01 19:15:43.408 305 18189.22 66.65 52752.46 88888.00 2006-11-01 19:15:43.908 305 18189.19 66.58 52752.39 88888.00 2006-11-01 19:15:44.408 305 18189.24 66.73 52752.37 88888.00 2006-11-01 19:15:44.908 305 18189.24 66.70 52752.47 88888.00 2006-11-01 19:15:45.408 305 18189.21 66.70 52752.42 88888.00 2006-11-01 19:15:45.908 305 18189.25 66.76 52752.35 88888.00 2006-11-01 19:15:46.408 305 18189.27 66.74 52752.26 88888.00 2006-11-01 19:15:46.908 305 18189.31 66.69 52752.32 88888.00 2006-11-01 19:15:47.408 305 18189.24 66.70 52752.31 88888.00 2006-11-01 19:15:47.908 305 18189.23 66.67 52752.33 88888.00 2006-11-01 19:15:48.408 305 18189.22 66.69 52752.35 88888.00 2006-11-01 19:15:48.908 305 18189.36 66.71 52752.36 88888.00 2006-11-01 19:15:49.408 305 18189.37 66.75 52752.43 88888.00 2006-11-01 19:15:49.908 305 18189.45 66.74 52752.50 88888.00 2006-11-01 19:15:50.408 305 18189.47 66.73 52752.59 88888.00 2006-11-01 19:15:50.908 305 18189.49 66.67 52752.55 88888.00 2006-11-01 19:15:51.408 305 18189.49 66.64 52752.38 88888.00 2006-11-01 19:15:51.908 305 18189.45 66.72 52752.26 88888.00 2006-11-01 19:15:52.408 305 18189.47 66.78 52752.26 88888.00 2006-11-01 19:15:52.908 305 18189.35 66.73 52752.33 88888.00 2006-11-01 19:15:53.408 305 18189.28 66.76 52752.35 88888.00 2006-11-01 19:15:53.908 305 18189.32 66.73 52752.27 88888.00 2006-11-01 19:15:54.408 305 18189.31 66.69 52752.27 88888.00 2006-11-01 19:15:54.908 305 18189.38 66.69 52752.38 88888.00 2006-11-01 19:15:55.408 305 18189.32 66.71 52752.48 88888.00 2006-11-01 19:15:55.908 305 18189.33 66.81 52752.49 88888.00 2006-11-01 19:15:56.408 305 18189.46 66.78 52752.31 88888.00 2006-11-01 19:15:56.908 305 18189.31 66.73 52752.26 88888.00 2006-11-01 19:15:57.408 305 18189.31 66.77 52752.36 88888.00 2006-11-01 19:15:57.908 305 18189.44 66.84 52752.39 88888.00 2006-11-01 19:15:58.408 305 18189.44 66.80 52752.47 88888.00 2006-11-01 19:15:58.908 305 18189.48 66.85 52752.36 88888.00 2006-11-01 19:15:59.408 305 18189.44 66.86 52752.29 88888.00 2006-11-01 19:15:59.908 305 18189.46 66.84 52752.35 88888.00 2006-11-01 19:16:00.408 305 18189.50 66.86 52752.31 88888.00 2006-11-01 19:16:00.908 305 18189.45 66.89 52752.44 88888.00 2006-11-01 19:16:01.408 305 18189.26 66.87 52752.38 88888.00 2006-11-01 19:16:01.908 305 18189.28 66.84 52752.33 88888.00 2006-11-01 19:16:02.408 305 18189.36 66.88 52752.35 88888.00 2006-11-01 19:16:02.908 305 18189.37 66.96 52752.33 88888.00 2006-11-01 19:16:03.408 305 18189.38 66.97 52752.27 88888.00 2006-11-01 19:16:03.908 305 18189.44 66.96 52752.32 88888.00 2006-11-01 19:16:04.408 305 18189.53 66.99 52752.36 88888.00 2006-11-01 19:16:04.908 305 18189.74 67.00 52752.33 88888.00 2006-11-01 19:16:05.408 305 18189.76 67.00 52752.40 88888.00 2006-11-01 19:16:05.908 305 18189.69 66.98 52752.55 88888.00 2006-11-01 19:16:06.408 305 18189.65 67.04 52752.73 88888.00 2006-11-01 19:16:06.908 305 18189.53 67.07 52752.61 88888.00 2006-11-01 19:16:07.408 305 18189.44 67.12 52752.48 88888.00 2006-11-01 19:16:07.908 305 18189.39 67.09 52752.40 88888.00 2006-11-01 19:16:08.408 305 18189.43 67.17 52752.42 88888.00 2006-11-01 19:16:08.908 305 18189.43 67.10 52752.46 88888.00 2006-11-01 19:16:09.408 305 18189.46 67.07 52752.51 88888.00 2006-11-01 19:16:09.908 305 18189.54 67.10 52752.56 88888.00 2006-11-01 19:16:10.408 305 18189.44 67.11 52752.60 88888.00 2006-11-01 19:16:10.908 305 18189.33 67.20 52752.69 88888.00 2006-11-01 19:16:11.408 305 18189.32 67.25 52752.76 88888.00 2006-11-01 19:16:11.908 305 18189.25 67.18 52752.65 88888.00 2006-11-01 19:16:12.408 305 18189.13 67.24 52752.66 88888.00 2006-11-01 19:16:12.908 305 18189.21 67.29 52752.64 88888.00 2006-11-01 19:16:13.408 305 18189.25 67.28 52752.69 88888.00 2006-11-01 19:16:13.908 305 18189.26 67.24 52752.64 88888.00 2006-11-01 19:16:14.408 305 18189.30 67.30 52752.61 88888.00 2006-11-01 19:16:14.908 305 18189.19 67.32 52752.62 88888.00 2006-11-01 19:16:15.408 305 18189.32 67.29 52752.55 88888.00 2006-11-01 19:16:15.908 305 18189.38 67.29 52752.56 88888.00 2006-11-01 19:16:16.408 305 18189.41 67.36 52752.69 88888.00 2006-11-01 19:16:16.908 305 18189.47 67.31 52752.81 88888.00 2006-11-01 19:16:17.408 305 18189.34 67.35 52752.51 88888.00 2006-11-01 19:16:17.908 305 18189.41 67.33 52752.61 88888.00 2006-11-01 19:16:18.408 305 18189.41 67.32 52752.65 88888.00 2006-11-01 19:16:18.908 305 18189.36 67.34 52752.49 88888.00 2006-11-01 19:16:19.408 305 18189.22 67.36 52752.55 88888.00 2006-11-01 19:16:19.908 305 18189.36 67.38 52752.52 88888.00 2006-11-01 19:16:20.408 305 18189.54 67.39 52752.53 88888.00 2006-11-01 19:16:20.908 305 18189.45 67.37 52752.40 88888.00 2006-11-01 19:16:21.408 305 18189.38 67.37 52752.39 88888.00 2006-11-01 19:16:21.908 305 18189.43 67.41 52752.56 88888.00 2006-11-01 19:16:22.408 305 18189.39 67.42 52752.60 88888.00 2006-11-01 19:16:22.908 305 18189.31 67.47 52752.74 88888.00 2006-11-01 19:16:23.408 305 18189.34 67.49 52752.71 88888.00 2006-11-01 19:16:23.908 305 18189.56 67.47 52752.71 88888.00 2006-11-01 19:16:24.408 305 18189.54 67.43 52752.69 88888.00 2006-11-01 19:16:24.908 305 18189.46 67.56 52752.72 88888.00 2006-11-01 19:16:25.408 305 18189.58 67.56 52752.71 88888.00 2006-11-01 19:16:25.908 305 18189.68 67.57 52752.73 88888.00 2006-11-01 19:16:26.408 305 18189.63 67.59 52752.78 88888.00 2006-11-01 19:16:26.908 305 18189.56 67.57 52752.74 88888.00 2006-11-01 19:16:27.408 305 18189.54 67.53 52752.75 88888.00 2006-11-01 19:16:27.908 305 18189.53 67.56 52752.72 88888.00 2006-11-01 19:16:28.408 305 18189.53 67.55 52752.71 88888.00 2006-11-01 19:16:28.908 305 18189.60 67.55 52752.63 88888.00 2006-11-01 19:16:29.408 305 18189.64 67.62 52752.71 88888.00 2006-11-01 19:16:29.908 305 18189.67 67.58 52752.72 88888.00 2006-11-01 19:16:30.408 305 18189.61 67.56 52752.67 88888.00 2006-11-01 19:16:30.908 305 18189.55 67.57 52752.67 88888.00 2006-11-01 19:16:31.408 305 18189.60 67.55 52752.56 88888.00 2006-11-01 19:16:31.908 305 18189.68 67.55 52752.51 88888.00 2006-11-01 19:16:32.408 305 18189.72 67.58 52752.43 88888.00 2006-11-01 19:16:32.908 305 18189.67 67.58 52752.35 88888.00 2006-11-01 19:16:33.408 305 18189.71 67.55 52752.47 88888.00 2006-11-01 19:16:33.908 305 18189.88 67.55 52752.54 88888.00 2006-11-01 19:16:34.408 305 18189.90 67.52 52752.49 88888.00 2006-11-01 19:16:34.908 305 18189.82 67.57 52752.38 88888.00 2006-11-01 19:16:35.408 305 18189.75 67.55 52752.50 88888.00 2006-11-01 19:16:35.908 305 18189.80 67.56 52752.49 88888.00 2006-11-01 19:16:36.408 305 18189.71 67.63 52752.41 88888.00 2006-11-01 19:16:36.908 305 18189.78 67.68 52752.50 88888.00 2006-11-01 19:16:37.408 305 18189.71 67.59 52752.48 88888.00 2006-11-01 19:16:37.908 305 18189.66 67.58 52752.38 88888.00 2006-11-01 19:16:38.408 305 18189.68 67.57 52752.29 88888.00 2006-11-01 19:16:38.908 305 18189.75 67.64 52752.32 88888.00 2006-11-01 19:16:39.408 305 18189.86 67.65 52752.46 88888.00 2006-11-01 19:16:39.908 305 18189.95 67.55 52752.44 88888.00 2006-11-01 19:16:40.408 305 18189.96 67.48 52752.53 88888.00 2006-11-01 19:16:40.908 305 18189.91 67.53 52752.44 88888.00 2006-11-01 19:16:41.408 305 18189.89 67.53 52752.49 88888.00 2006-11-01 19:16:41.908 305 18189.87 67.48 52752.52 88888.00 2006-11-01 19:16:42.408 305 18189.82 67.42 52752.48 88888.00 2006-11-01 19:16:42.908 305 18189.77 67.43 52752.37 88888.00 2006-11-01 19:16:43.408 305 18189.82 67.48 52752.66 88888.00 2006-11-01 19:16:43.908 305 18189.82 67.49 52752.69 88888.00 2006-11-01 19:16:44.408 305 18189.82 67.49 52752.64 88888.00 2006-11-01 19:16:44.908 305 18189.77 67.51 52752.67 88888.00 2006-11-01 19:16:45.408 305 18189.84 67.46 52752.65 88888.00 2006-11-01 19:16:45.908 305 18189.85 67.42 52752.58 88888.00 2006-11-01 19:16:46.408 305 18189.90 67.51 52752.60 88888.00 2006-11-01 19:16:46.908 305 18189.91 67.46 52752.54 88888.00 2006-11-01 19:16:47.408 305 18189.72 67.49 52752.50 88888.00 2006-11-01 19:16:47.908 305 18189.66 67.45 52752.55 88888.00 2006-11-01 19:16:48.408 305 18189.74 67.44 52752.55 88888.00 2006-11-01 19:16:48.908 305 18189.67 67.49 52752.54 88888.00 2006-11-01 19:16:49.408 305 18189.66 67.61 52752.72 88888.00 2006-11-01 19:16:49.908 305 18189.65 67.55 52752.74 88888.00 2006-11-01 19:16:50.408 305 18189.57 67.51 52752.69 88888.00 2006-11-01 19:16:50.908 305 18189.55 67.59 52752.56 88888.00 2006-11-01 19:16:51.408 305 18189.63 67.67 52752.61 88888.00 2006-11-01 19:16:51.908 305 18189.69 67.59 52752.53 88888.00 2006-11-01 19:16:52.408 305 18189.61 67.59 52752.51 88888.00 2006-11-01 19:16:52.908 305 18189.55 67.58 52752.51 88888.00 2006-11-01 19:16:53.408 305 18189.64 67.59 52752.47 88888.00 2006-11-01 19:16:53.908 305 18189.65 67.59 52752.58 88888.00 2006-11-01 19:16:54.408 305 18189.63 67.56 52752.61 88888.00 2006-11-01 19:16:54.908 305 18189.68 67.61 52752.61 88888.00 2006-11-01 19:16:55.408 305 18189.59 67.64 52752.70 88888.00 2006-11-01 19:16:55.908 305 18189.69 67.65 52752.76 88888.00 2006-11-01 19:16:56.408 305 18189.67 67.61 52752.67 88888.00 2006-11-01 19:16:56.908 305 18189.66 67.62 52752.50 88888.00 2006-11-01 19:16:57.408 305 18189.75 67.61 52752.52 88888.00 2006-11-01 19:16:57.908 305 18189.74 67.63 52752.56 88888.00 2006-11-01 19:16:58.408 305 18189.78 67.63 52752.56 88888.00 2006-11-01 19:16:58.908 305 18189.71 67.58 52752.64 88888.00 2006-11-01 19:16:59.408 305 18189.70 67.55 52752.67 88888.00 2006-11-01 19:16:59.908 305 18189.76 67.65 52752.70 88888.00 2006-11-01 19:17:00.408 305 18189.72 67.73 52752.75 88888.00 2006-11-01 19:17:00.908 305 18189.58 67.67 52752.76 88888.00 2006-11-01 19:17:01.408 305 18189.63 67.64 52752.70 88888.00 2006-11-01 19:17:01.908 305 18189.72 67.61 52752.73 88888.00 2006-11-01 19:17:02.408 305 18189.87 67.62 52752.79 88888.00 2006-11-01 19:17:02.908 305 18189.79 67.63 52752.89 88888.00 2006-11-01 19:17:03.408 305 18189.58 67.55 52753.08 88888.00 2006-11-01 19:17:03.908 305 18189.59 67.50 52753.18 88888.00 2006-11-01 19:17:04.408 305 18189.66 67.45 52753.10 88888.00 2006-11-01 19:17:04.908 305 18189.80 67.44 52753.01 88888.00 2006-11-01 19:17:05.408 305 18189.75 67.51 52752.96 88888.00 2006-11-01 19:17:05.908 305 18189.80 67.58 52752.99 88888.00 2006-11-01 19:17:06.408 305 18189.76 67.61 52752.91 88888.00 2006-11-01 19:17:06.908 305 18189.87 67.67 52752.87 88888.00 2006-11-01 19:17:07.408 305 18190.00 67.64 52752.78 88888.00 2006-11-01 19:17:07.908 305 18189.91 67.59 52752.88 88888.00 2006-11-01 19:17:08.408 305 18189.81 67.62 52752.91 88888.00 2006-11-01 19:17:08.908 305 18189.98 67.66 52752.87 88888.00 2006-11-01 19:17:09.408 305 18189.98 67.64 52752.95 88888.00 2006-11-01 19:17:09.908 305 18189.93 67.62 52752.87 88888.00 2006-11-01 19:17:10.408 305 18189.90 67.59 52752.77 88888.00 2006-11-01 19:17:10.908 305 18189.87 67.58 52752.82 88888.00 2006-11-01 19:17:11.408 305 18189.84 67.57 52752.85 88888.00 2006-11-01 19:17:11.908 305 18189.90 67.54 52752.83 88888.00 2006-11-01 19:17:12.408 305 18189.90 67.59 52752.67 88888.00 2006-11-01 19:17:12.908 305 18190.00 67.62 52752.77 88888.00 2006-11-01 19:17:13.408 305 18189.82 67.56 52752.78 88888.00 2006-11-01 19:17:13.908 305 18189.76 67.64 52752.95 88888.00 2006-11-01 19:17:14.408 305 18189.93 67.65 52752.98 88888.00 2006-11-01 19:17:14.908 305 18189.86 67.61 52753.00 88888.00 2006-11-01 19:17:15.408 305 18189.89 67.62 52753.01 88888.00 2006-11-01 19:17:15.908 305 18189.87 67.66 52752.97 88888.00 2006-11-01 19:17:16.408 305 18189.89 67.71 52752.90 88888.00 2006-11-01 19:17:16.908 305 18189.82 67.75 52752.86 88888.00 2006-11-01 19:17:17.408 305 18189.84 67.74 52752.88 88888.00 2006-11-01 19:17:17.908 305 18189.71 67.74 52752.90 88888.00 2006-11-01 19:17:18.408 305 18189.66 67.74 52752.90 88888.00 2006-11-01 19:17:18.908 305 18189.68 67.78 52752.91 88888.00 2006-11-01 19:17:19.408 305 18189.68 67.76 52752.89 88888.00 2006-11-01 19:17:19.908 305 18189.75 67.78 52752.76 88888.00 2006-11-01 19:17:20.408 305 18189.91 67.76 52752.81 88888.00 2006-11-01 19:17:20.908 305 18189.91 67.72 52752.78 88888.00 2006-11-01 19:17:21.408 305 18189.82 67.75 52752.86 88888.00 2006-11-01 19:17:21.908 305 18189.80 67.74 52752.85 88888.00 2006-11-01 19:17:22.408 305 18189.81 67.77 52752.86 88888.00 2006-11-01 19:17:22.908 305 18189.71 67.77 52752.88 88888.00 2006-11-01 19:17:23.408 305 18189.60 67.79 52752.87 88888.00 2006-11-01 19:17:23.908 305 18189.54 67.78 52752.89 88888.00 2006-11-01 19:17:24.408 305 18189.57 67.67 52752.87 88888.00 2006-11-01 19:17:24.908 305 18189.56 67.65 52752.90 88888.00 2006-11-01 19:17:25.408 305 18189.69 67.66 52752.93 88888.00 2006-11-01 19:17:25.908 305 18189.72 67.63 52752.81 88888.00 2006-11-01 19:17:26.408 305 18189.74 67.63 52752.72 88888.00 2006-11-01 19:17:26.908 305 18189.64 67.72 52752.81 88888.00 2006-11-01 19:17:27.408 305 18189.58 67.73 52752.82 88888.00 2006-11-01 19:17:27.908 305 18189.57 67.65 52752.90 88888.00 2006-11-01 19:17:28.408 305 18189.46 67.74 52752.99 88888.00 2006-11-01 19:17:28.908 305 18189.50 67.77 52752.93 88888.00 2006-11-01 19:17:29.408 305 18189.56 67.81 52752.84 88888.00 2006-11-01 19:17:29.908 305 18189.60 67.83 52752.96 88888.00 2006-11-01 19:17:30.408 305 18189.57 67.88 52752.97 88888.00 2006-11-01 19:17:30.908 305 18189.58 67.82 52752.89 88888.00 2006-11-01 19:17:31.408 305 18189.54 67.79 52752.87 88888.00 2006-11-01 19:17:31.908 305 18189.52 67.82 52752.81 88888.00 2006-11-01 19:17:32.408 305 18189.45 67.80 52752.72 88888.00 2006-11-01 19:17:32.908 305 18189.42 67.78 52752.86 88888.00 2006-11-01 19:17:33.408 305 18189.44 67.76 52752.78 88888.00 2006-11-01 19:17:33.908 305 18189.47 67.73 52752.67 88888.00 2006-11-01 19:17:34.408 305 18189.47 67.71 52752.75 88888.00 2006-11-01 19:17:34.908 305 18189.41 67.73 52752.70 88888.00 2006-11-01 19:17:35.408 305 18189.53 67.76 52752.72 88888.00 2006-11-01 19:17:35.908 305 18189.56 67.77 52752.75 88888.00 2006-11-01 19:17:36.408 305 18189.49 67.77 52752.74 88888.00 2006-11-01 19:17:36.908 305 18189.55 67.82 52752.86 88888.00 2006-11-01 19:17:37.408 305 18189.54 67.86 52752.88 88888.00 2006-11-01 19:17:37.908 305 18189.43 67.88 52752.94 88888.00 2006-11-01 19:17:38.408 305 18189.39 67.87 52753.06 88888.00 2006-11-01 19:17:38.908 305 18189.30 67.88 52752.97 88888.00 2006-11-01 19:17:39.408 305 18189.14 67.94 52752.87 88888.00 2006-11-01 19:17:39.908 305 18189.16 67.81 52752.93 88888.00 2006-11-01 19:17:40.408 305 18189.19 67.70 52752.85 88888.00 2006-11-01 19:17:40.908 305 18189.43 67.59 52752.82 88888.00 2006-11-01 19:17:41.408 305 18189.39 67.61 52752.66 88888.00 2006-11-01 19:17:41.908 305 18189.32 67.70 52752.54 88888.00 2006-11-01 19:17:42.408 305 18189.50 67.75 52752.66 88888.00 2006-11-01 19:17:42.908 305 18189.56 67.77 52752.64 88888.00 2006-11-01 19:17:43.408 305 18189.58 67.77 52752.69 88888.00 2006-11-01 19:17:43.908 305 18189.42 67.74 52752.71 88888.00 2006-11-01 19:17:44.408 305 18189.42 67.63 52752.66 88888.00 2006-11-01 19:17:44.908 305 18189.50 67.64 52752.67 88888.00 2006-11-01 19:17:45.408 305 18189.65 67.64 52752.66 88888.00 2006-11-01 19:17:45.908 305 18189.53 67.61 52752.64 88888.00 2006-11-01 19:17:46.408 305 18189.48 67.67 52752.71 88888.00 2006-11-01 19:17:46.908 305 18189.49 67.67 52752.78 88888.00 2006-11-01 19:17:47.408 305 18189.47 67.73 52752.83 88888.00 2006-11-01 19:17:47.908 305 18189.48 67.70 52752.83 88888.00 2006-11-01 19:17:48.408 305 18189.48 67.68 52752.81 88888.00 2006-11-01 19:17:48.908 305 18189.55 67.67 52752.82 88888.00 2006-11-01 19:17:49.408 305 18189.56 67.73 52752.81 88888.00 2006-11-01 19:17:49.908 305 18189.60 67.62 52752.77 88888.00 2006-11-01 19:17:50.408 305 18189.53 67.56 52752.73 88888.00 2006-11-01 19:17:50.908 305 18189.48 67.57 52752.75 88888.00 2006-11-01 19:17:51.408 305 18189.48 67.57 52752.79 88888.00 2006-11-01 19:17:51.908 305 18189.45 67.56 52752.98 88888.00 2006-11-01 19:17:52.408 305 18189.38 67.62 52753.10 88888.00 2006-11-01 19:17:52.908 305 18189.46 67.63 52752.91 88888.00 2006-11-01 19:17:53.408 305 18189.55 67.59 52752.94 88888.00 2006-11-01 19:17:53.908 305 18189.37 67.62 52752.77 88888.00 2006-11-01 19:17:54.408 305 18189.41 67.52 52752.76 88888.00 2006-11-01 19:17:54.908 305 18189.43 67.45 52752.77 88888.00 2006-11-01 19:17:55.408 305 18189.53 67.54 52752.86 88888.00 2006-11-01 19:17:55.908 305 18189.50 67.52 52752.99 88888.00 2006-11-01 19:17:56.408 305 18189.56 67.55 52752.84 88888.00 2006-11-01 19:17:56.908 305 18189.55 67.55 52752.60 88888.00 2006-11-01 19:17:57.408 305 18189.50 67.57 52752.59 88888.00 2006-11-01 19:17:57.908 305 18189.47 67.59 52752.59 88888.00 2006-11-01 19:17:58.408 305 18189.44 67.57 52752.65 88888.00 2006-11-01 19:17:58.908 305 18189.48 67.54 52752.69 88888.00 2006-11-01 19:17:59.408 305 18189.55 67.47 52752.73 88888.00 2006-11-01 19:17:59.908 305 18189.50 67.40 52752.67 88888.00 2006-11-01 19:18:00.408 305 18189.42 67.42 52752.70 88888.00 2006-11-01 19:18:00.908 305 18189.48 67.48 52752.72 88888.00 2006-11-01 19:18:01.408 305 18189.47 67.48 52752.74 88888.00 2006-11-01 19:18:01.908 305 18189.46 67.47 52752.74 88888.00 2006-11-01 19:18:02.408 305 18189.54 67.47 52752.64 88888.00 2006-11-01 19:18:02.908 305 18189.49 67.45 52752.61 88888.00 2006-11-01 19:18:03.408 305 18189.47 67.41 52752.55 88888.00 2006-11-01 19:18:03.908 305 18189.43 67.44 52752.52 88888.00 2006-11-01 19:18:04.408 305 18189.47 67.45 52752.48 88888.00 2006-11-01 19:18:04.908 305 18189.48 67.48 52752.64 88888.00 2006-11-01 19:18:05.408 305 18189.53 67.47 52752.66 88888.00 2006-11-01 19:18:05.908 305 18189.55 67.46 52752.56 88888.00 2006-11-01 19:18:06.408 305 18189.54 67.47 52752.53 88888.00 2006-11-01 19:18:06.908 305 18189.55 67.42 52752.60 88888.00 2006-11-01 19:18:07.408 305 18189.47 67.43 52752.62 88888.00 2006-11-01 19:18:07.908 305 18189.39 67.54 52752.64 88888.00 2006-11-01 19:18:08.408 305 18189.39 67.57 52752.60 88888.00 2006-11-01 19:18:08.908 305 18189.43 67.55 52752.54 88888.00 2006-11-01 19:18:09.408 305 18189.52 67.51 52752.44 88888.00 2006-11-01 19:18:09.908 305 18189.54 67.46 52752.51 88888.00 2006-11-01 19:18:10.408 305 18189.50 67.43 52752.63 88888.00 2006-11-01 19:18:10.908 305 18189.57 67.56 52752.59 88888.00 2006-11-01 19:18:11.408 305 18189.60 67.53 52752.50 88888.00 2006-11-01 19:18:11.908 305 18189.63 67.50 52752.46 88888.00 2006-11-01 19:18:12.408 305 18189.57 67.56 52752.69 88888.00 2006-11-01 19:18:12.908 305 18189.59 67.53 52752.74 88888.00 2006-11-01 19:18:13.408 305 18189.66 67.50 52752.69 88888.00 2006-11-01 19:18:13.908 305 18189.65 67.54 52752.73 88888.00 2006-11-01 19:18:14.408 305 18189.52 67.62 52752.69 88888.00 2006-11-01 19:18:14.908 305 18189.64 67.61 52752.73 88888.00 2006-11-01 19:18:15.408 305 18189.75 67.56 52752.60 88888.00 2006-11-01 19:18:15.908 305 18189.67 67.54 52752.55 88888.00 2006-11-01 19:18:16.408 305 18189.65 67.54 52752.65 88888.00 2006-11-01 19:18:16.908 305 18189.65 67.51 52752.62 88888.00 2006-11-01 19:18:17.408 305 18189.56 67.45 52752.77 88888.00 2006-11-01 19:18:17.908 305 18189.61 67.47 52752.84 88888.00 2006-11-01 19:18:18.408 305 18189.72 67.44 52752.77 88888.00 2006-11-01 19:18:18.908 305 18189.70 67.49 52752.77 88888.00 2006-11-01 19:18:19.408 305 18189.66 67.48 52752.70 88888.00 2006-11-01 19:18:19.908 305 18189.65 67.49 52752.70 88888.00 2006-11-01 19:18:20.408 305 18189.67 67.61 52752.65 88888.00 2006-11-01 19:18:20.908 305 18189.63 67.68 52752.52 88888.00 2006-11-01 19:18:21.408 305 18189.74 67.65 52752.56 88888.00 2006-11-01 19:18:21.908 305 18189.81 67.62 52752.64 88888.00 2006-11-01 19:18:22.408 305 18189.76 67.67 52752.56 88888.00 2006-11-01 19:18:22.908 305 18189.67 67.74 52752.55 88888.00 2006-11-01 19:18:23.408 305 18189.69 67.71 52752.54 88888.00 2006-11-01 19:18:23.908 305 18189.69 67.69 52752.52 88888.00 2006-11-01 19:18:24.408 305 18189.64 67.66 52752.48 88888.00 2006-11-01 19:18:24.908 305 18189.57 67.69 52752.38 88888.00 2006-11-01 19:18:25.408 305 18189.61 67.63 52752.44 88888.00 2006-11-01 19:18:25.908 305 18189.59 67.65 52752.55 88888.00 2006-11-01 19:18:26.408 305 18189.58 67.62 52752.55 88888.00 2006-11-01 19:18:26.908 305 18189.67 67.59 52752.53 88888.00 2006-11-01 19:18:27.408 305 18189.66 67.57 52752.65 88888.00 2006-11-01 19:18:27.908 305 18189.63 67.59 52752.54 88888.00 2006-11-01 19:18:28.408 305 18189.59 67.62 52752.48 88888.00 2006-11-01 19:18:28.908 305 18189.60 67.64 52752.54 88888.00 2006-11-01 19:18:29.408 305 18189.60 67.65 52752.63 88888.00 2006-11-01 19:18:29.908 305 18189.63 67.56 52752.69 88888.00 2006-11-01 19:18:30.408 305 18189.58 67.59 52752.73 88888.00 2006-11-01 19:18:30.908 305 18189.50 67.58 52752.64 88888.00 2006-11-01 19:18:31.408 305 18189.48 67.56 52752.49 88888.00 2006-11-01 19:18:31.908 305 18189.48 67.59 52752.48 88888.00 2006-11-01 19:18:32.408 305 18189.39 67.58 52752.51 88888.00 2006-11-01 19:18:32.908 305 18189.35 67.56 52752.60 88888.00 2006-11-01 19:18:33.408 305 18189.50 67.61 52752.47 88888.00 2006-11-01 19:18:33.908 305 18189.52 67.62 52752.51 88888.00 2006-11-01 19:18:34.408 305 18189.47 67.63 52752.41 88888.00 2006-11-01 19:18:34.908 305 18189.41 67.63 52752.47 88888.00 2006-11-01 19:18:35.408 305 18189.38 67.56 52752.39 88888.00 2006-11-01 19:18:35.908 305 18189.39 67.56 52752.36 88888.00 2006-11-01 19:18:36.408 305 18189.41 67.56 52752.52 88888.00 2006-11-01 19:18:36.908 305 18189.50 67.50 52752.51 88888.00 2006-11-01 19:18:37.408 305 18189.56 67.42 52752.50 88888.00 2006-11-01 19:18:37.908 305 18189.65 67.43 52752.52 88888.00 2006-11-01 19:18:38.408 305 18189.67 67.41 52752.53 88888.00 2006-11-01 19:18:38.908 305 18189.54 67.46 52752.39 88888.00 2006-11-01 19:18:39.408 305 18189.54 67.48 52752.36 88888.00 2006-11-01 19:18:39.908 305 18189.57 67.48 52752.36 88888.00 2006-11-01 19:18:40.408 305 18189.55 67.46 52752.37 88888.00 2006-11-01 19:18:40.908 305 18189.58 67.38 52752.24 88888.00 2006-11-01 19:18:41.408 305 18189.61 67.39 52752.25 88888.00 2006-11-01 19:18:41.908 305 18189.58 67.38 52752.31 88888.00 2006-11-01 19:18:42.408 305 18189.57 67.40 52752.33 88888.00 2006-11-01 19:18:42.908 305 18189.47 67.48 52752.26 88888.00 2006-11-01 19:18:43.408 305 18189.43 67.51 52752.21 88888.00 2006-11-01 19:18:43.908 305 18189.43 67.47 52752.31 88888.00 2006-11-01 19:18:44.408 305 18189.42 67.32 52752.41 88888.00 2006-11-01 19:18:44.908 305 18189.53 67.31 52752.49 88888.00 2006-11-01 19:18:45.408 305 18189.55 67.35 52752.47 88888.00 2006-11-01 19:18:45.908 305 18189.61 67.38 52752.39 88888.00 2006-11-01 19:18:46.408 305 18189.61 67.33 52752.33 88888.00 2006-11-01 19:18:46.908 305 18189.66 67.31 52752.32 88888.00 2006-11-01 19:18:47.408 305 18189.65 67.40 52752.26 88888.00 2006-11-01 19:18:47.908 305 18189.64 67.50 52752.33 88888.00 2006-11-01 19:18:48.408 305 18189.66 67.50 52752.36 88888.00 2006-11-01 19:18:48.908 305 18189.74 67.37 52752.32 88888.00 2006-11-01 19:18:49.408 305 18189.71 67.38 52752.35 88888.00 2006-11-01 19:18:49.908 305 18189.70 67.31 52752.25 88888.00 2006-11-01 19:18:50.408 305 18189.69 67.18 52752.28 88888.00 2006-11-01 19:18:50.908 305 18189.71 67.32 52752.40 88888.00 2006-11-01 19:18:51.408 305 18189.72 67.36 52752.49 88888.00 2006-11-01 19:18:51.908 305 18189.77 67.33 52752.52 88888.00 2006-11-01 19:18:52.408 305 18189.84 67.36 52752.48 88888.00 2006-11-01 19:18:52.908 305 18189.75 67.39 52752.55 88888.00 2006-11-01 19:18:53.408 305 18189.85 67.40 52752.59 88888.00 2006-11-01 19:18:53.908 305 18189.85 67.38 52752.44 88888.00 2006-11-01 19:18:54.408 305 18189.79 67.47 52752.51 88888.00 2006-11-01 19:18:54.908 305 18189.72 67.48 52752.48 88888.00 2006-11-01 19:18:55.408 305 18189.68 67.41 52752.49 88888.00 2006-11-01 19:18:55.908 305 18189.80 67.38 52752.51 88888.00 2006-11-01 19:18:56.408 305 18189.81 67.30 52752.56 88888.00 2006-11-01 19:18:56.908 305 18189.88 67.28 52752.56 88888.00 2006-11-01 19:18:57.408 305 18189.96 67.26 52752.65 88888.00 2006-11-01 19:18:57.908 305 18190.08 67.25 52752.63 88888.00 2006-11-01 19:18:58.408 305 18189.93 67.21 52752.56 88888.00 2006-11-01 19:18:58.908 305 18189.93 67.29 52752.60 88888.00 2006-11-01 19:18:59.408 305 18189.93 67.31 52752.47 88888.00 2006-11-01 19:18:59.908 305 18189.96 67.38 52752.49 88888.00 2006-11-01 19:19:00.408 305 18189.86 67.34 52752.52 88888.00 2006-11-01 19:19:00.908 305 18189.91 67.24 52752.56 88888.00 2006-11-01 19:19:01.408 305 18190.01 67.21 52752.47 88888.00 2006-11-01 19:19:01.908 305 18190.03 67.12 52752.42 88888.00 2006-11-01 19:19:02.408 305 18190.00 67.16 52752.49 88888.00 2006-11-01 19:19:02.908 305 18189.99 67.21 52752.47 88888.00 2006-11-01 19:19:03.408 305 18190.08 67.31 52752.52 88888.00 2006-11-01 19:19:03.908 305 18190.14 67.24 52752.44 88888.00 2006-11-01 19:19:04.408 305 18190.25 67.20 52752.52 88888.00 2006-11-01 19:19:04.908 305 18190.11 67.19 52752.47 88888.00 2006-11-01 19:19:05.408 305 18189.81 67.07 52752.43 88888.00 2006-11-01 19:19:05.908 305 18189.70 67.05 52752.42 88888.00 2006-11-01 19:19:06.408 305 18189.76 67.20 52752.52 88888.00 2006-11-01 19:19:06.908 305 18189.80 67.30 52752.64 88888.00 2006-11-01 19:19:07.408 305 18189.74 67.09 52752.60 88888.00 2006-11-01 19:19:07.908 305 18189.81 67.04 52752.59 88888.00 2006-11-01 19:19:08.408 305 18189.74 67.11 52752.66 88888.00 2006-11-01 19:19:08.908 305 18189.84 67.17 52752.53 88888.00 2006-11-01 19:19:09.408 305 18189.82 67.18 52752.51 88888.00 2006-11-01 19:19:09.908 305 18189.77 67.18 52752.54 88888.00 2006-11-01 19:19:10.408 305 18189.74 67.16 52752.53 88888.00 2006-11-01 19:19:10.908 305 18189.80 67.23 52752.49 88888.00 2006-11-01 19:19:11.408 305 18189.77 67.29 52752.53 88888.00 2006-11-01 19:19:11.908 305 18189.64 67.34 52752.46 88888.00 2006-11-01 19:19:12.408 305 18189.75 67.35 52752.40 88888.00 2006-11-01 19:19:12.908 305 18189.68 67.29 52752.38 88888.00 2006-11-01 19:19:13.408 305 18189.60 67.29 52752.32 88888.00 2006-11-01 19:19:13.908 305 18189.56 67.32 52752.29 88888.00 2006-11-01 19:19:14.408 305 18189.49 67.39 52752.32 88888.00 2006-11-01 19:19:14.908 305 18189.37 67.34 52752.42 88888.00 2006-11-01 19:19:15.408 305 18189.42 67.29 52752.41 88888.00 2006-11-01 19:19:15.908 305 18189.50 67.20 52752.42 88888.00 2006-11-01 19:19:16.408 305 18189.49 67.23 52752.41 88888.00 2006-11-01 19:19:16.908 305 18189.47 67.24 52752.52 88888.00 2006-11-01 19:19:17.408 305 18189.45 67.21 52752.47 88888.00 2006-11-01 19:19:17.908 305 18189.46 67.22 52752.48 88888.00 2006-11-01 19:19:18.408 305 18189.46 67.32 52752.51 88888.00 2006-11-01 19:19:18.908 305 18189.36 67.40 52752.55 88888.00 2006-11-01 19:19:19.408 305 18189.44 67.42 52752.61 88888.00 2006-11-01 19:19:19.908 305 18189.42 67.39 52752.66 88888.00 2006-11-01 19:19:20.408 305 18189.35 67.36 52752.64 88888.00 2006-11-01 19:19:20.908 305 18189.34 67.39 52752.63 88888.00 2006-11-01 19:19:21.408 305 18189.30 67.37 52752.60 88888.00 2006-11-01 19:19:21.908 305 18189.48 67.31 52752.43 88888.00 2006-11-01 19:19:22.408 305 18189.59 67.29 52752.51 88888.00 2006-11-01 19:19:22.908 305 18189.56 67.25 52752.52 88888.00 2006-11-01 19:19:23.408 305 18189.39 67.31 52752.59 88888.00 2006-11-01 19:19:23.908 305 18189.33 67.31 52752.55 88888.00 2006-11-01 19:19:24.408 305 18189.35 67.37 52752.55 88888.00 2006-11-01 19:19:24.908 305 18189.43 67.38 52752.60 88888.00 2006-11-01 19:19:25.408 305 18189.37 67.33 52752.54 88888.00 2006-11-01 19:19:25.908 305 18189.41 67.36 52752.43 88888.00 2006-11-01 19:19:26.408 305 18189.38 67.43 52752.42 88888.00 2006-11-01 19:19:26.908 305 18189.25 67.48 52752.35 88888.00 2006-11-01 19:19:27.408 305 18189.30 67.48 52752.50 88888.00 2006-11-01 19:19:27.908 305 18189.20 67.45 52752.56 88888.00 2006-11-01 19:19:28.408 305 18189.28 67.44 52752.62 88888.00 2006-11-01 19:19:28.908 305 18189.42 67.55 52752.59 88888.00 2006-11-01 19:19:29.408 305 18189.33 67.64 52752.47 88888.00 2006-11-01 19:19:29.908 305 18189.27 67.69 52752.40 88888.00 2006-11-01 19:19:30.408 305 18189.35 67.66 52752.30 88888.00 2006-11-01 19:19:30.908 305 18189.36 67.67 52752.35 88888.00 2006-11-01 19:19:31.408 305 18189.30 67.68 52752.42 88888.00 2006-11-01 19:19:31.908 305 18189.26 67.72 52752.44 88888.00 2006-11-01 19:19:32.408 305 18189.24 67.65 52752.44 88888.00 2006-11-01 19:19:32.908 305 18189.34 67.57 52752.49 88888.00 2006-11-01 19:19:33.408 305 18189.28 67.59 52752.53 88888.00 2006-11-01 19:19:33.908 305 18189.39 67.61 52752.48 88888.00 2006-11-01 19:19:34.408 305 18189.47 67.54 52752.55 88888.00 2006-11-01 19:19:34.908 305 18189.42 67.56 52752.60 88888.00 2006-11-01 19:19:35.408 305 18189.52 67.45 52752.55 88888.00 2006-11-01 19:19:35.908 305 18189.30 67.58 52752.58 88888.00 2006-11-01 19:19:36.408 305 18189.21 67.58 52752.52 88888.00 2006-11-01 19:19:36.908 305 18189.19 67.65 52752.40 88888.00 2006-11-01 19:19:37.408 305 18189.22 67.77 52752.47 88888.00 2006-11-01 19:19:37.908 305 18189.21 67.80 52752.49 88888.00 2006-11-01 19:19:38.408 305 18189.13 67.77 52752.51 88888.00 2006-11-01 19:19:38.908 305 18189.10 67.69 52752.46 88888.00 2006-11-01 19:19:39.408 305 18189.15 67.68 52752.44 88888.00 2006-11-01 19:19:39.908 305 18189.01 67.71 52752.40 88888.00 2006-11-01 19:19:40.408 305 18188.96 67.68 52752.37 88888.00 2006-11-01 19:19:40.908 305 18188.96 67.67 52752.41 88888.00 2006-11-01 19:19:41.408 305 18188.78 67.62 52752.47 88888.00 2006-11-01 19:19:41.908 305 18188.87 67.59 52752.48 88888.00 2006-11-01 19:19:42.408 305 18188.88 67.65 52752.62 88888.00 2006-11-01 19:19:42.908 305 18188.96 67.74 52752.69 88888.00 2006-11-01 19:19:43.408 305 18189.02 67.73 52752.60 88888.00 2006-11-01 19:19:43.908 305 18188.94 67.75 52752.59 88888.00 2006-11-01 19:19:44.408 305 18188.94 67.75 52752.70 88888.00 2006-11-01 19:19:44.908 305 18188.99 67.75 52752.72 88888.00 2006-11-01 19:19:45.408 305 18189.02 67.70 52752.70 88888.00 2006-11-01 19:19:45.908 305 18188.91 67.70 52752.65 88888.00 2006-11-01 19:19:46.408 305 18188.89 67.74 52752.50 88888.00 2006-11-01 19:19:46.908 305 18188.94 67.73 52752.42 88888.00 2006-11-01 19:19:47.408 305 18188.99 67.73 52752.43 88888.00 2006-11-01 19:19:47.908 305 18188.91 67.71 52752.61 88888.00 2006-11-01 19:19:48.408 305 18188.71 67.68 52752.54 88888.00 2006-11-01 19:19:48.908 305 18188.65 67.71 52752.62 88888.00 2006-11-01 19:19:49.408 305 18188.62 67.69 52752.61 88888.00 2006-11-01 19:19:49.908 305 18188.68 67.68 52752.53 88888.00 2006-11-01 19:19:50.408 305 18188.66 67.71 52752.47 88888.00 2006-11-01 19:19:50.908 305 18188.66 67.68 52752.46 88888.00 2006-11-01 19:19:51.408 305 18188.68 67.64 52752.50 88888.00 2006-11-01 19:19:51.908 305 18188.92 67.63 52752.54 88888.00 2006-11-01 19:19:52.408 305 18188.88 67.67 52752.51 88888.00 2006-11-01 19:19:52.908 305 18188.90 67.74 52752.40 88888.00 2006-11-01 19:19:53.408 305 18189.02 67.71 52752.60 88888.00 2006-11-01 19:19:53.908 305 18189.04 67.66 52752.59 88888.00 2006-11-01 19:19:54.408 305 18188.93 67.68 52752.55 88888.00 2006-11-01 19:19:54.908 305 18188.96 67.74 52752.54 88888.00 2006-11-01 19:19:55.408 305 18188.94 67.82 52752.52 88888.00 2006-11-01 19:19:55.908 305 18188.88 67.83 52752.46 88888.00 2006-11-01 19:19:56.408 305 18188.84 67.75 52752.36 88888.00 2006-11-01 19:19:56.908 305 18188.82 67.73 52752.30 88888.00 2006-11-01 19:19:57.408 305 18188.78 67.71 52752.42 88888.00 2006-11-01 19:19:57.908 305 18188.84 67.59 52752.42 88888.00 2006-11-01 19:19:58.408 305 18188.90 67.64 52752.38 88888.00 2006-11-01 19:19:58.908 305 18188.96 67.65 52752.42 88888.00 2006-11-01 19:19:59.408 305 18188.98 67.67 52752.51 88888.00 2006-11-01 19:19:59.908 305 18188.92 67.66 52752.44 88888.00 2006-11-01 19:20:00.408 305 18188.89 67.70 52752.42 88888.00 2006-11-01 19:20:00.908 305 18188.78 67.72 52752.52 88888.00 2006-11-01 19:20:01.408 305 18188.67 67.67 52752.41 88888.00 2006-11-01 19:20:01.908 305 18188.60 67.62 52752.38 88888.00 2006-11-01 19:20:02.408 305 18188.68 67.57 52752.53 88888.00 2006-11-01 19:20:02.908 305 18188.76 67.55 52752.60 88888.00 2006-11-01 19:20:03.408 305 18188.82 67.56 52752.64 88888.00 2006-11-01 19:20:03.908 305 18188.67 67.56 52752.59 88888.00 2006-11-01 19:20:04.408 305 18188.56 67.56 52752.62 88888.00 2006-11-01 19:20:04.908 305 18188.52 67.62 52752.49 88888.00 2006-11-01 19:20:05.408 305 18188.51 67.65 52752.46 88888.00 2006-11-01 19:20:05.908 305 18188.48 67.67 52752.42 88888.00 2006-11-01 19:20:06.408 305 18188.60 67.69 52752.50 88888.00 2006-11-01 19:20:06.908 305 18188.62 67.66 52752.59 88888.00 2006-11-01 19:20:07.408 305 18188.68 67.62 52752.62 88888.00 2006-11-01 19:20:07.908 305 18188.59 67.59 52752.64 88888.00 2006-11-01 19:20:08.408 305 18188.58 67.70 52752.61 88888.00 2006-11-01 19:20:08.908 305 18188.61 67.71 52752.61 88888.00 2006-11-01 19:20:09.408 305 18188.62 67.72 52752.62 88888.00 2006-11-01 19:20:09.908 305 18188.51 67.67 52752.58 88888.00 2006-11-01 19:20:10.408 305 18188.55 67.64 52752.50 88888.00 2006-11-01 19:20:10.908 305 18188.70 67.70 52752.56 88888.00 2006-11-01 19:20:11.408 305 18188.81 67.67 52752.61 88888.00 2006-11-01 19:20:11.908 305 18188.76 67.66 52752.64 88888.00 2006-11-01 19:20:12.408 305 18188.73 67.68 52752.59 88888.00 2006-11-01 19:20:12.908 305 18188.77 67.67 52752.60 88888.00 2006-11-01 19:20:13.408 305 18188.74 67.69 52752.64 88888.00 2006-11-01 19:20:13.908 305 18188.77 67.80 52752.67 88888.00 2006-11-01 19:20:14.408 305 18188.79 67.74 52752.63 88888.00 2006-11-01 19:20:14.908 305 18188.76 67.70 52752.56 88888.00 2006-11-01 19:20:15.405 305 18188.82 67.68 52752.72 88888.00 2006-11-01 19:20:15.905 305 18188.84 67.67 52752.69 88888.00 2006-11-01 19:20:16.405 305 18188.77 67.70 52752.79 88888.00 2006-11-01 19:20:16.905 305 18188.68 67.64 52752.72 88888.00 2006-11-01 19:20:17.405 305 18188.67 67.52 52752.59 88888.00 2006-11-01 19:20:17.905 305 18188.77 67.55 52752.52 88888.00 2006-11-01 19:20:18.405 305 18188.68 67.59 52752.67 88888.00 2006-11-01 19:20:18.905 305 18188.72 67.54 52752.59 88888.00 2006-11-01 19:20:19.405 305 18188.66 67.61 52752.54 88888.00 2006-11-01 19:20:19.905 305 18188.71 67.66 52752.56 88888.00 2006-11-01 19:20:20.405 305 18188.76 67.66 52752.55 88888.00 2006-11-01 19:20:20.905 305 18188.77 67.56 52752.60 88888.00 2006-11-01 19:20:21.405 305 18188.70 67.61 52752.55 88888.00 2006-11-01 19:20:21.905 305 18188.68 67.55 52752.61 88888.00 2006-11-01 19:20:22.405 305 18188.69 67.46 52752.73 88888.00 2006-11-01 19:20:22.905 305 18188.71 67.46 52752.69 88888.00 2006-11-01 19:20:23.405 305 18188.72 67.48 52752.72 88888.00 2006-11-01 19:20:23.905 305 18188.79 67.56 52752.65 88888.00 2006-11-01 19:20:24.405 305 18188.87 67.52 52752.74 88888.00 2006-11-01 19:20:24.905 305 18188.82 67.54 52752.82 88888.00 2006-11-01 19:20:25.405 305 18188.79 67.48 52752.82 88888.00 2006-11-01 19:20:25.905 305 18188.71 67.52 52752.75 88888.00 2006-11-01 19:20:26.405 305 18188.80 67.54 52752.62 88888.00 2006-11-01 19:20:26.905 305 18188.69 67.57 52752.61 88888.00 2006-11-01 19:20:27.405 305 18188.67 67.59 52752.61 88888.00 2006-11-01 19:20:27.905 305 18188.62 67.59 52752.62 88888.00 2006-11-01 19:20:28.405 305 18188.63 67.57 52752.54 88888.00 2006-11-01 19:20:28.905 305 18188.72 67.56 52752.66 88888.00 2006-11-01 19:20:29.405 305 18188.66 67.53 52752.65 88888.00 2006-11-01 19:20:29.905 305 18188.65 67.51 52752.60 88888.00 2006-11-01 19:20:30.405 305 18188.45 67.49 52752.54 88888.00 2006-11-01 19:20:30.905 305 18188.47 67.55 52752.52 88888.00 2006-11-01 19:20:31.405 305 18188.50 67.59 52752.61 88888.00 2006-11-01 19:20:31.905 305 18188.50 67.54 52752.58 88888.00 2006-11-01 19:20:32.405 305 18188.60 67.56 52752.64 88888.00 2006-11-01 19:20:32.905 305 18188.62 67.52 52752.71 88888.00 2006-11-01 19:20:33.405 305 18188.74 67.46 52752.53 88888.00 2006-11-01 19:20:33.905 305 18188.63 67.33 52752.60 88888.00 2006-11-01 19:20:34.405 305 18188.55 67.34 52752.62 88888.00 2006-11-01 19:20:34.905 305 18188.51 67.34 52752.61 88888.00 2006-11-01 19:20:35.405 305 18188.58 67.36 52752.56 88888.00 2006-11-01 19:20:35.905 305 18188.51 67.41 52752.53 88888.00 2006-11-01 19:20:36.405 305 18188.43 67.43 52752.41 88888.00 2006-11-01 19:20:36.905 305 18188.41 67.45 52752.46 88888.00 2006-11-01 19:20:37.405 305 18188.37 67.44 52752.53 88888.00 2006-11-01 19:20:37.905 305 18188.24 67.48 52752.42 88888.00 2006-11-01 19:20:38.405 305 18188.29 67.45 52752.49 88888.00 2006-11-01 19:20:38.905 305 18188.37 67.46 52752.47 88888.00 2006-11-01 19:20:39.405 305 18188.41 67.46 52752.50 88888.00 2006-11-01 19:20:39.905 305 18188.37 67.43 52752.48 88888.00 2006-11-01 19:20:40.405 305 18188.33 67.46 52752.35 88888.00 2006-11-01 19:20:40.905 305 18188.36 67.48 52752.33 88888.00 2006-11-01 19:20:41.405 305 18188.36 67.50 52752.35 88888.00 2006-11-01 19:20:41.905 305 18188.23 67.50 52752.28 88888.00 2006-11-01 19:20:42.405 305 18188.17 67.47 52752.24 88888.00 2006-11-01 19:20:42.905 305 18188.16 67.54 52752.09 88888.00 2006-11-01 19:20:43.405 305 18188.28 67.54 52752.17 88888.00 2006-11-01 19:20:43.905 305 18188.29 67.47 52752.23 88888.00 2006-11-01 19:20:44.405 305 18188.16 67.43 52752.30 88888.00 2006-11-01 19:20:44.905 305 18188.23 67.42 52752.31 88888.00 2006-11-01 19:20:45.405 305 18188.30 67.40 52752.25 88888.00 2006-11-01 19:20:45.905 305 18188.28 67.37 52752.28 88888.00 2006-11-01 19:20:46.405 305 18188.34 67.41 52752.35 88888.00 2006-11-01 19:20:46.905 305 18188.29 67.43 52752.40 88888.00 2006-11-01 19:20:47.405 305 18188.27 67.49 52752.43 88888.00 2006-11-01 19:20:47.905 305 18188.26 67.55 52752.47 88888.00 2006-11-01 19:20:48.405 305 18188.05 67.61 52752.37 88888.00 2006-11-01 19:20:48.905 305 18188.03 67.61 52752.35 88888.00 2006-11-01 19:20:49.405 305 18188.18 67.56 52752.30 88888.00 2006-11-01 19:20:49.905 305 18188.26 67.58 52752.27 88888.00 2006-11-01 19:20:50.405 305 18188.29 67.57 52752.26 88888.00 2006-11-01 19:20:50.905 305 18188.28 67.53 52752.39 88888.00 2006-11-01 19:20:51.405 305 18188.40 67.45 52752.25 88888.00 2006-11-01 19:20:51.905 305 18188.46 67.48 52752.16 88888.00 2006-11-01 19:20:52.405 305 18188.40 67.40 52752.14 88888.00 2006-11-01 19:20:52.905 305 18188.37 67.33 52752.09 88888.00 2006-11-01 19:20:53.405 305 18188.35 67.35 52752.07 88888.00 2006-11-01 19:20:53.905 305 18188.46 67.32 52752.11 88888.00 2006-11-01 19:20:54.405 305 18188.32 67.28 52752.14 88888.00 2006-11-01 19:20:54.905 305 18188.13 67.31 52752.16 88888.00 2006-11-01 19:20:55.405 305 18188.13 67.35 52752.11 88888.00 2006-11-01 19:20:55.905 305 18188.23 67.40 52752.20 88888.00 2006-11-01 19:20:56.405 305 18188.25 67.39 52752.28 88888.00 2006-11-01 19:20:56.905 305 18188.19 67.33 52752.32 88888.00 2006-11-01 19:20:57.405 305 18188.23 67.29 52752.29 88888.00 2006-11-01 19:20:57.905 305 18188.23 67.26 52752.30 88888.00 2006-11-01 19:20:58.405 305 18188.00 67.30 52752.39 88888.00 2006-11-01 19:20:58.905 305 18187.93 67.31 52752.40 88888.00 2006-11-01 19:20:59.405 305 18187.87 67.28 52752.35 88888.00 2006-11-01 19:20:59.905 305 18187.79 67.13 52752.36 88888.00 2006-11-01 19:21:00.405 305 18187.91 67.19 52752.41 88888.00 2006-11-01 19:21:00.905 305 18187.97 67.20 52752.40 88888.00 2006-11-01 19:21:01.405 305 18188.06 67.21 52752.24 88888.00 2006-11-01 19:21:01.905 305 18187.95 67.15 52752.20 88888.00 2006-11-01 19:21:02.405 305 18188.04 67.10 52752.26 88888.00 2006-11-01 19:21:02.905 305 18188.03 67.17 52752.19 88888.00 2006-11-01 19:21:03.405 305 18187.97 67.22 52752.07 88888.00 2006-11-01 19:21:03.905 305 18188.00 67.23 52752.14 88888.00 2006-11-01 19:21:04.405 305 18188.08 67.19 52752.20 88888.00 2006-11-01 19:21:04.905 305 18188.06 67.17 52752.19 88888.00 2006-11-01 19:21:05.405 305 18188.03 67.19 52752.09 88888.00 2006-11-01 19:21:05.905 305 18188.08 67.18 52752.05 88888.00 2006-11-01 19:21:06.405 305 18188.06 67.21 52752.07 88888.00 2006-11-01 19:21:06.905 305 18188.19 67.14 52752.11 88888.00 2006-11-01 19:21:07.405 305 18188.27 67.16 52752.15 88888.00 2006-11-01 19:21:07.905 305 18188.09 67.19 52752.08 88888.00 2006-11-01 19:21:08.405 305 18188.07 67.16 52752.15 88888.00 2006-11-01 19:21:08.905 305 18188.18 67.07 52752.14 88888.00 2006-11-01 19:21:09.405 305 18188.09 67.05 52752.12 88888.00 2006-11-01 19:21:09.905 305 18187.92 67.11 52752.26 88888.00 2006-11-01 19:21:10.405 305 18188.05 67.17 52752.26 88888.00 2006-11-01 19:21:10.905 305 18188.07 67.16 52752.32 88888.00 2006-11-01 19:21:11.405 305 18188.07 67.16 52752.33 88888.00 2006-11-01 19:21:11.905 305 18188.03 67.21 52752.17 88888.00 2006-11-01 19:21:12.405 305 18188.05 67.19 52752.20 88888.00 2006-11-01 19:21:12.905 305 18188.01 67.21 52752.20 88888.00 2006-11-01 19:21:13.405 305 18188.00 67.19 52752.28 88888.00 2006-11-01 19:21:13.905 305 18187.91 67.21 52752.41 88888.00 2006-11-01 19:21:14.405 305 18187.89 67.08 52752.39 88888.00 2006-11-01 19:21:14.905 305 18187.93 67.05 52752.30 88888.00 2006-11-01 19:21:15.405 305 18187.85 67.01 52752.33 88888.00 2006-11-01 19:21:15.905 305 18187.79 66.96 52752.39 88888.00 2006-11-01 19:21:16.405 305 18187.83 67.01 52752.48 88888.00 2006-11-01 19:21:16.905 305 18187.93 67.00 52752.42 88888.00 2006-11-01 19:21:17.405 305 18187.90 67.00 52752.32 88888.00 2006-11-01 19:21:17.905 305 18187.87 66.94 52752.26 88888.00 2006-11-01 19:21:18.405 305 18187.98 66.96 52752.19 88888.00 2006-11-01 19:21:18.905 305 18188.04 67.09 52752.26 88888.00 2006-11-01 19:21:19.405 305 18187.97 67.16 52752.29 88888.00 2006-11-01 19:21:19.905 305 18188.00 67.13 52752.35 88888.00 2006-11-01 19:21:20.405 305 18187.82 67.05 52752.43 88888.00 2006-11-01 19:21:20.905 305 18187.82 67.06 52752.53 88888.00 2006-11-01 19:21:21.405 305 18187.82 67.12 52752.47 88888.00 2006-11-01 19:21:21.905 305 18187.85 67.11 52752.44 88888.00 2006-11-01 19:21:22.405 305 18187.78 67.15 52752.36 88888.00 2006-11-01 19:21:22.905 305 18187.78 67.20 52752.27 88888.00 2006-11-01 19:21:23.405 305 18187.89 67.18 52752.31 88888.00 2006-11-01 19:21:23.905 305 18187.89 67.23 52752.40 88888.00 2006-11-01 19:21:24.405 305 18187.83 67.28 52752.52 88888.00 2006-11-01 19:21:24.905 305 18187.71 67.31 52752.52 88888.00 2006-11-01 19:21:25.405 305 18187.70 67.25 52752.48 88888.00 2006-11-01 19:21:25.905 305 18187.80 67.12 52752.47 88888.00 2006-11-01 19:21:26.405 305 18187.83 67.09 52752.40 88888.00 2006-11-01 19:21:26.905 305 18187.84 67.17 52752.41 88888.00 2006-11-01 19:21:27.405 305 18187.82 67.22 52752.42 88888.00 2006-11-01 19:21:27.905 305 18187.87 67.31 52752.26 88888.00 2006-11-01 19:21:28.405 305 18187.75 67.28 52752.20 88888.00 2006-11-01 19:21:28.905 305 18187.80 67.26 52752.27 88888.00 2006-11-01 19:21:29.405 305 18187.91 67.24 52752.19 88888.00 2006-11-01 19:21:29.905 305 18187.83 67.23 52752.28 88888.00 2006-11-01 19:21:30.405 305 18187.67 67.18 52752.42 88888.00 2006-11-01 19:21:30.905 305 18187.78 67.15 52752.54 88888.00 2006-11-01 19:21:31.405 305 18187.82 67.19 52752.43 88888.00 2006-11-01 19:21:31.905 305 18187.85 67.15 52752.32 88888.00 2006-11-01 19:21:32.405 305 18187.78 67.17 52752.30 88888.00 2006-11-01 19:21:32.905 305 18187.86 67.17 52752.33 88888.00 2006-11-01 19:21:33.405 305 18187.89 67.24 52752.26 88888.00 2006-11-01 19:21:33.905 305 18187.82 67.21 52752.35 88888.00 2006-11-01 19:21:34.405 305 18187.82 67.21 52752.52 88888.00 2006-11-01 19:21:34.905 305 18187.78 67.26 52752.43 88888.00 2006-11-01 19:21:35.405 305 18187.73 67.34 52752.33 88888.00 2006-11-01 19:21:35.905 305 18187.69 67.39 52752.33 88888.00 2006-11-01 19:21:36.405 305 18187.71 67.33 52752.33 88888.00 2006-11-01 19:21:36.905 305 18187.64 67.23 52752.48 88888.00 2006-11-01 19:21:37.405 305 18187.62 67.24 52752.48 88888.00 2006-11-01 19:21:37.905 305 18187.60 67.31 52752.50 88888.00 2006-11-01 19:21:38.405 305 18187.61 67.22 52752.50 88888.00 2006-11-01 19:21:38.905 305 18187.69 67.22 52752.43 88888.00 2006-11-01 19:21:39.405 305 18187.63 67.26 52752.40 88888.00 2006-11-01 19:21:39.905 305 18187.69 67.24 52752.49 88888.00 2006-11-01 19:21:40.405 305 18187.68 67.20 52752.53 88888.00 2006-11-01 19:21:40.905 305 18187.67 67.25 52752.46 88888.00 2006-11-01 19:21:41.405 305 18187.69 67.31 52752.53 88888.00 2006-11-01 19:21:41.905 305 18187.71 67.40 52752.49 88888.00 2006-11-01 19:21:42.405 305 18187.67 67.45 52752.40 88888.00 2006-11-01 19:21:42.905 305 18187.60 67.37 52752.41 88888.00 2006-11-01 19:21:43.405 305 18187.60 67.36 52752.28 88888.00 2006-11-01 19:21:43.905 305 18187.75 67.39 52752.28 88888.00 2006-11-01 19:21:44.405 305 18187.59 67.38 52752.42 88888.00 2006-11-01 19:21:44.905 305 18187.53 67.29 52752.47 88888.00 2006-11-01 19:21:45.405 305 18187.57 67.31 52752.37 88888.00 2006-11-01 19:21:45.905 305 18187.73 67.32 52752.29 88888.00 2006-11-01 19:21:46.405 305 18187.68 67.36 52752.31 88888.00 2006-11-01 19:21:46.905 305 18187.64 67.24 52752.18 88888.00 2006-11-01 19:21:47.405 305 18187.58 67.23 52752.09 88888.00 2006-11-01 19:21:47.905 305 18187.58 67.32 52752.11 88888.00 2006-11-01 19:21:48.405 305 18187.50 67.24 52752.07 88888.00 2006-11-01 19:21:48.905 305 18187.40 67.18 52752.13 88888.00 2006-11-01 19:21:49.405 305 18187.48 67.18 52752.14 88888.00 2006-11-01 19:21:49.905 305 18187.57 67.23 52752.08 88888.00 2006-11-01 19:21:50.405 305 18187.61 67.20 52752.16 88888.00 2006-11-01 19:21:50.905 305 18187.63 67.16 52752.25 88888.00 2006-11-01 19:21:51.405 305 18187.74 67.18 52752.26 88888.00 2006-11-01 19:21:51.905 305 18187.56 67.09 52752.35 88888.00 2006-11-01 19:21:52.405 305 18187.58 67.15 52752.40 88888.00 2006-11-01 19:21:52.905 305 18187.67 67.18 52752.39 88888.00 2006-11-01 19:21:53.405 305 18187.61 67.13 52752.32 88888.00 2006-11-01 19:21:53.905 305 18187.56 67.11 52752.24 88888.00 2006-11-01 19:21:54.405 305 18187.58 67.06 52752.21 88888.00 2006-11-01 19:21:54.905 305 18187.71 67.07 52752.17 88888.00 2006-11-01 19:21:55.405 305 18187.75 67.10 52752.21 88888.00 2006-11-01 19:21:55.905 305 18187.72 67.09 52752.16 88888.00 2006-11-01 19:21:56.405 305 18187.57 67.20 52752.07 88888.00 2006-11-01 19:21:56.905 305 18187.53 67.20 52752.02 88888.00 2006-11-01 19:21:57.405 305 18187.72 67.21 52752.03 88888.00 2006-11-01 19:21:57.905 305 18187.64 67.25 52752.27 88888.00 2006-11-01 19:21:58.405 305 18187.58 67.24 52752.24 88888.00 2006-11-01 19:21:58.905 305 18187.52 67.20 52752.07 88888.00 2006-11-01 19:21:59.405 305 18187.51 67.16 52752.08 88888.00 2006-11-01 19:21:59.905 305 18187.61 67.20 52752.04 88888.00 2006-11-01 19:22:00.405 305 18187.63 67.29 52752.06 88888.00 2006-11-01 19:22:00.905 305 18187.54 67.25 52752.02 88888.00 2006-11-01 19:22:01.405 305 18187.52 67.19 52751.95 88888.00 2006-11-01 19:22:01.905 305 18187.48 67.34 52751.90 88888.00 2006-11-01 19:22:02.405 305 18187.59 67.37 52751.94 88888.00 2006-11-01 19:22:02.905 305 18187.62 67.33 52752.02 88888.00 2006-11-01 19:22:03.405 305 18187.50 67.38 52751.98 88888.00 2006-11-01 19:22:03.905 305 18187.60 67.37 52752.09 88888.00 2006-11-01 19:22:04.405 305 18187.59 67.31 52752.07 88888.00 2006-11-01 19:22:04.905 305 18187.64 67.35 52752.04 88888.00 2006-11-01 19:22:05.405 305 18187.65 67.37 52752.06 88888.00 2006-11-01 19:22:05.905 305 18187.65 67.32 52752.21 88888.00 2006-11-01 19:22:06.405 305 18187.84 67.36 52752.24 88888.00 2006-11-01 19:22:06.905 305 18187.85 67.37 52752.17 88888.00 2006-11-01 19:22:07.405 305 18187.74 67.43 52752.16 88888.00 2006-11-01 19:22:07.905 305 18187.69 67.48 52752.18 88888.00 2006-11-01 19:22:08.405 305 18187.69 67.53 52752.07 88888.00 2006-11-01 19:22:08.905 305 18187.63 67.54 52751.93 88888.00 2006-11-01 19:22:09.405 305 18187.83 67.45 52751.95 88888.00 2006-11-01 19:22:09.905 305 18187.84 67.56 52751.88 88888.00 2006-11-01 19:22:10.405 305 18187.73 67.49 52751.85 88888.00 2006-11-01 19:22:10.905 305 18187.71 67.40 52751.89 88888.00 2006-11-01 19:22:11.405 305 18187.75 67.39 52752.13 88888.00 2006-11-01 19:22:11.905 305 18187.78 67.39 52752.03 88888.00 2006-11-01 19:22:12.405 305 18187.69 67.43 52751.96 88888.00 2006-11-01 19:22:12.905 305 18187.71 67.53 52751.95 88888.00 2006-11-01 19:22:13.405 305 18187.72 67.51 52752.00 88888.00 2006-11-01 19:22:13.905 305 18187.74 67.56 52752.03 88888.00 2006-11-01 19:22:14.405 305 18187.71 67.61 52752.00 88888.00 2006-11-01 19:22:14.905 305 18187.79 67.71 52752.04 88888.00 2006-11-01 19:22:15.405 305 18187.83 67.71 52752.02 88888.00 2006-11-01 19:22:15.905 305 18187.73 67.72 52752.03 88888.00 2006-11-01 19:22:16.405 305 18187.74 67.73 52752.05 88888.00 2006-11-01 19:22:16.905 305 18187.73 67.71 52752.13 88888.00 2006-11-01 19:22:17.405 305 18187.68 67.71 52752.15 88888.00 2006-11-01 19:22:17.905 305 18187.67 67.73 52752.12 88888.00 2006-11-01 19:22:18.405 305 18187.72 67.68 52752.11 88888.00 2006-11-01 19:22:18.905 305 18187.68 67.71 52752.04 88888.00 2006-11-01 19:22:19.405 305 18187.68 67.67 52752.00 88888.00 2006-11-01 19:22:19.905 305 18187.75 67.67 52752.06 88888.00 2006-11-01 19:22:20.405 305 18187.82 67.66 52752.14 88888.00 2006-11-01 19:22:20.905 305 18187.79 67.64 52752.18 88888.00 2006-11-01 19:22:21.405 305 18187.71 67.79 52752.23 88888.00 2006-11-01 19:22:21.905 305 18187.68 67.82 52752.21 88888.00 2006-11-01 19:22:22.405 305 18187.61 67.84 52752.14 88888.00 2006-11-01 19:22:22.905 305 18187.79 67.88 52752.20 88888.00 2006-11-01 19:22:23.405 305 18187.87 67.78 52752.25 88888.00 2006-11-01 19:22:23.905 305 18187.82 67.68 52752.32 88888.00 2006-11-01 19:22:24.405 305 18187.84 67.63 52752.17 88888.00 2006-11-01 19:22:24.905 305 18187.79 67.67 52751.98 88888.00 2006-11-01 19:22:25.405 305 18187.73 67.63 52751.90 88888.00 2006-11-01 19:22:25.905 305 18187.78 67.67 52751.91 88888.00 2006-11-01 19:22:26.405 305 18187.86 67.68 52752.00 88888.00 2006-11-01 19:22:26.905 305 18187.90 67.72 52752.00 88888.00 2006-11-01 19:22:27.405 305 18187.85 67.72 52752.13 88888.00 2006-11-01 19:22:27.905 305 18187.83 67.72 52752.06 88888.00 2006-11-01 19:22:28.405 305 18187.84 67.73 52751.97 88888.00 2006-11-01 19:22:28.905 305 18187.78 67.76 52752.04 88888.00 2006-11-01 19:22:29.405 305 18187.70 67.77 52751.97 88888.00 2006-11-01 19:22:29.905 305 18187.71 67.77 52751.97 88888.00 2006-11-01 19:22:30.405 305 18187.84 67.69 52751.84 88888.00 2006-11-01 19:22:30.905 305 18187.96 67.62 52751.84 88888.00 2006-11-01 19:22:31.405 305 18187.84 67.57 52751.98 88888.00 2006-11-01 19:22:31.905 305 18187.91 67.54 52752.01 88888.00 2006-11-01 19:22:32.405 305 18187.92 67.65 52752.02 88888.00 2006-11-01 19:22:32.905 305 18187.94 67.68 52752.05 88888.00 2006-11-01 19:22:33.405 305 18187.86 67.62 52752.09 88888.00 2006-11-01 19:22:33.905 305 18187.87 67.61 52752.14 88888.00 2006-11-01 19:22:34.405 305 18187.85 67.61 52752.09 88888.00 2006-11-01 19:22:34.905 305 18187.97 67.56 52752.21 88888.00 2006-11-01 19:22:35.405 305 18188.02 67.59 52752.03 88888.00 2006-11-01 19:22:35.905 305 18187.89 67.58 52752.03 88888.00 2006-11-01 19:22:36.405 305 18187.92 67.63 52752.21 88888.00 2006-11-01 19:22:36.905 305 18187.95 67.66 52752.25 88888.00 2006-11-01 19:22:37.405 305 18188.08 67.66 52752.07 88888.00 2006-11-01 19:22:37.905 305 18187.98 67.56 52752.11 88888.00 2006-11-01 19:22:38.405 305 18187.95 67.52 52752.20 88888.00 2006-11-01 19:22:38.905 305 18187.92 67.56 52752.13 88888.00 2006-11-01 19:22:39.405 305 18188.02 67.67 52752.09 88888.00 2006-11-01 19:22:39.905 305 18188.04 67.70 52752.16 88888.00 2006-11-01 19:22:40.405 305 18188.01 67.65 52752.17 88888.00 2006-11-01 19:22:40.905 305 18188.09 67.62 52752.08 88888.00 2006-11-01 19:22:41.405 305 18188.07 67.57 52752.03 88888.00 2006-11-01 19:22:41.905 305 18187.95 67.53 52752.09 88888.00 2006-11-01 19:22:42.405 305 18187.92 67.56 52752.25 88888.00 2006-11-01 19:22:42.905 305 18187.95 67.53 52752.27 88888.00 2006-11-01 19:22:43.405 305 18187.91 67.50 52752.24 88888.00 2006-11-01 19:22:43.905 305 18188.07 67.62 52752.28 88888.00 2006-11-01 19:22:44.405 305 18188.23 67.66 52752.33 88888.00 2006-11-01 19:22:44.905 305 18188.25 67.66 52752.31 88888.00 2006-11-01 19:22:45.405 305 18188.09 67.75 52752.27 88888.00 2006-11-01 19:22:45.905 305 18188.18 67.73 52752.26 88888.00 2006-11-01 19:22:46.405 305 18188.24 67.71 52752.17 88888.00 2006-11-01 19:22:46.905 305 18188.23 67.75 52752.20 88888.00 2006-11-01 19:22:47.405 305 18188.34 67.76 52752.20 88888.00 2006-11-01 19:22:47.905 305 18188.18 67.78 52752.27 88888.00 2006-11-01 19:22:48.405 305 18188.15 67.79 52752.17 88888.00 2006-11-01 19:22:48.905 305 18188.04 67.75 52752.04 88888.00 2006-11-01 19:22:49.405 305 18188.12 67.79 52751.92 88888.00 2006-11-01 19:22:49.905 305 18188.25 67.78 52751.94 88888.00 2006-11-01 19:22:50.405 305 18188.17 67.75 52752.09 88888.00 2006-11-01 19:22:50.905 305 18188.08 67.74 52752.11 88888.00 2006-11-01 19:22:51.405 305 18188.13 67.79 52752.15 88888.00 2006-11-01 19:22:51.905 305 18188.20 67.84 52752.21 88888.00 2006-11-01 19:22:52.405 305 18188.35 67.86 52752.25 88888.00 2006-11-01 19:22:52.905 305 18188.23 67.84 52752.23 88888.00 2006-11-01 19:22:53.405 305 18188.18 67.83 52752.27 88888.00 2006-11-01 19:22:53.905 305 18188.15 67.82 52752.33 88888.00 2006-11-01 19:22:54.405 305 18188.23 67.83 52752.30 88888.00 2006-11-01 19:22:54.905 305 18188.20 67.78 52752.30 88888.00 2006-11-01 19:22:55.405 305 18188.17 67.80 52752.25 88888.00 2006-11-01 19:22:55.905 305 18188.20 67.88 52752.38 88888.00 2006-11-01 19:22:56.405 305 18188.17 67.91 52752.37 88888.00 2006-11-01 19:22:56.905 305 18188.18 67.74 52752.29 88888.00 2006-11-01 19:22:57.405 305 18188.14 67.65 52752.33 88888.00 2006-11-01 19:22:57.905 305 18188.24 67.65 52752.39 88888.00 2006-11-01 19:22:58.405 305 18188.32 67.70 52752.33 88888.00 2006-11-01 19:22:58.905 305 18188.37 67.68 52752.31 88888.00 2006-11-01 19:22:59.405 305 18188.39 67.62 52752.26 88888.00 2006-11-01 19:22:59.905 305 18188.37 67.65 52752.32 88888.00 2006-11-01 19:23:00.405 305 18188.48 67.62 52752.32 88888.00 2006-11-01 19:23:00.905 305 18188.52 67.58 52752.18 88888.00 2006-11-01 19:23:01.405 305 18188.50 67.59 52752.26 88888.00 2006-11-01 19:23:01.905 305 18188.41 67.59 52752.35 88888.00 2006-11-01 19:23:02.405 305 18188.39 67.61 52752.43 88888.00 2006-11-01 19:23:02.905 305 18188.41 67.62 52752.35 88888.00 2006-11-01 19:23:03.405 305 18188.46 67.59 52752.30 88888.00 2006-11-01 19:23:03.905 305 18188.66 67.58 52752.36 88888.00 2006-11-01 19:23:04.405 305 18188.85 67.56 52752.36 88888.00 2006-11-01 19:23:04.905 305 18188.80 67.59 52752.39 88888.00 2006-11-01 19:23:05.405 305 18188.79 67.66 52752.36 88888.00 2006-11-01 19:23:05.905 305 18188.71 67.67 52752.21 88888.00 2006-11-01 19:23:06.405 305 18188.81 67.59 52752.23 88888.00 2006-11-01 19:23:06.905 305 18188.87 67.51 52752.24 88888.00 2006-11-01 19:23:07.405 305 18188.81 67.50 52752.29 88888.00 2006-11-01 19:23:07.905 305 18188.74 67.44 52752.27 88888.00 2006-11-01 19:23:08.405 305 18188.81 67.45 52752.25 88888.00 2006-11-01 19:23:08.905 305 18188.81 67.50 52752.21 88888.00 2006-11-01 19:23:09.405 305 18188.74 67.54 52752.21 88888.00 2006-11-01 19:23:09.905 305 18188.84 67.55 52752.19 88888.00 2006-11-01 19:23:10.405 305 18188.82 67.47 52752.19 88888.00 2006-11-01 19:23:10.905 305 18188.85 67.46 52752.20 88888.00 2006-11-01 19:23:11.405 305 18188.94 67.45 52752.29 88888.00 2006-11-01 19:23:11.905 305 18189.04 67.41 52752.23 88888.00 2006-11-01 19:23:12.405 305 18189.04 67.45 52752.13 88888.00 2006-11-01 19:23:12.905 305 18189.06 67.49 52752.17 88888.00 2006-11-01 19:23:13.405 305 18188.99 67.47 52752.15 88888.00 2006-11-01 19:23:13.905 305 18189.02 67.50 52752.17 88888.00 2006-11-01 19:23:14.405 305 18188.95 67.45 52752.16 88888.00 2006-11-01 19:23:14.905 305 18188.96 67.43 52752.18 88888.00 2006-11-01 19:23:15.405 305 18188.98 67.45 52752.30 88888.00 2006-11-01 19:23:15.905 305 18188.99 67.44 52752.26 88888.00 2006-11-01 19:23:16.405 305 18189.01 67.49 52752.23 88888.00 2006-11-01 19:23:16.905 305 18189.02 67.50 52752.20 88888.00 2006-11-01 19:23:17.405 305 18189.10 67.57 52752.14 88888.00 2006-11-01 19:23:17.905 305 18189.20 67.56 52752.20 88888.00 2006-11-01 19:23:18.405 305 18189.19 67.54 52752.29 88888.00 2006-11-01 19:23:18.905 305 18189.08 67.54 52752.31 88888.00 2006-11-01 19:23:19.405 305 18189.05 67.57 52752.32 88888.00 2006-11-01 19:23:19.905 305 18189.12 67.50 52752.25 88888.00 2006-11-01 19:23:20.405 305 18189.04 67.46 52752.27 88888.00 2006-11-01 19:23:20.905 305 18189.12 67.40 52752.25 88888.00 2006-11-01 19:23:21.405 305 18189.27 67.50 52752.14 88888.00 2006-11-01 19:23:21.905 305 18189.21 67.56 52752.17 88888.00 2006-11-01 19:23:22.405 305 18189.17 67.55 52752.32 88888.00 2006-11-01 19:23:22.905 305 18189.08 67.57 52752.40 88888.00 2006-11-01 19:23:23.405 305 18189.12 67.54 52752.32 88888.00 2006-11-01 19:23:23.905 305 18189.21 67.50 52752.24 88888.00 2006-11-01 19:23:24.405 305 18189.10 67.56 52752.16 88888.00 2006-11-01 19:23:24.905 305 18189.01 67.59 52752.13 88888.00 2006-11-01 19:23:25.405 305 18189.04 67.64 52752.13 88888.00 2006-11-01 19:23:25.905 305 18189.11 67.67 52752.18 88888.00 2006-11-01 19:23:26.405 305 18189.11 67.66 52752.29 88888.00 2006-11-01 19:23:26.905 305 18189.01 67.64 52752.35 88888.00 2006-11-01 19:23:27.405 305 18189.08 67.65 52752.28 88888.00 2006-11-01 19:23:27.905 305 18189.09 67.67 52752.17 88888.00 2006-11-01 19:23:28.405 305 18189.13 67.63 52752.17 88888.00 2006-11-01 19:23:28.905 305 18189.03 67.65 52752.20 88888.00 2006-11-01 19:23:29.405 305 18189.03 67.59 52752.16 88888.00 2006-11-01 19:23:29.905 305 18189.14 67.65 52752.19 88888.00 2006-11-01 19:23:30.405 305 18189.09 67.75 52752.24 88888.00 2006-11-01 19:23:30.905 305 18189.15 67.72 52752.23 88888.00 2006-11-01 19:23:31.405 305 18189.11 67.64 52752.20 88888.00 2006-11-01 19:23:31.905 305 18189.10 67.58 52752.16 88888.00 2006-11-01 19:23:32.405 305 18189.16 67.61 52752.21 88888.00 2006-11-01 19:23:32.905 305 18189.14 67.68 52752.28 88888.00 2006-11-01 19:23:33.405 305 18189.15 67.76 52752.31 88888.00 2006-11-01 19:23:33.905 305 18189.15 67.70 52752.36 88888.00 2006-11-01 19:23:34.405 305 18189.15 67.67 52752.31 88888.00 2006-11-01 19:23:34.905 305 18189.09 67.84 52752.37 88888.00 2006-11-01 19:23:35.405 305 18189.12 67.73 52752.40 88888.00 2006-11-01 19:23:35.905 305 18189.21 67.72 52752.55 88888.00 2006-11-01 19:23:36.405 305 18189.17 67.67 52752.56 88888.00 2006-11-01 19:23:36.905 305 18189.15 67.62 52752.50 88888.00 2006-11-01 19:23:37.405 305 18189.08 67.59 52752.48 88888.00 2006-11-01 19:23:37.905 305 18189.10 67.71 52752.40 88888.00 2006-11-01 19:23:38.405 305 18189.03 67.79 52752.31 88888.00 2006-11-01 19:23:38.905 305 18189.04 67.82 52752.28 88888.00 2006-11-01 19:23:39.405 305 18189.00 67.82 52752.24 88888.00 2006-11-01 19:23:39.905 305 18188.93 67.84 52752.29 88888.00 2006-11-01 19:23:40.405 305 18188.92 67.79 52752.28 88888.00 2006-11-01 19:23:40.905 305 18188.91 67.73 52752.19 88888.00 2006-11-01 19:23:41.405 305 18188.89 67.69 52752.16 88888.00 2006-11-01 19:23:41.905 305 18188.88 67.58 52752.25 88888.00 2006-11-01 19:23:42.405 305 18188.95 67.61 52752.37 88888.00 2006-11-01 19:23:42.905 305 18189.02 67.58 52752.35 88888.00 2006-11-01 19:23:43.405 305 18189.04 67.61 52752.33 88888.00 2006-11-01 19:23:43.905 305 18189.11 67.56 52752.35 88888.00 2006-11-01 19:23:44.405 305 18189.11 67.57 52752.29 88888.00 2006-11-01 19:23:44.905 305 18189.17 67.55 52752.47 88888.00 2006-11-01 19:23:45.405 305 18189.08 67.59 52752.42 88888.00 2006-11-01 19:23:45.905 305 18188.96 67.65 52752.46 88888.00 2006-11-01 19:23:46.405 305 18189.14 67.56 52752.44 88888.00 2006-11-01 19:23:46.905 305 18189.10 67.46 52752.38 88888.00 2006-11-01 19:23:47.405 305 18189.10 67.48 52752.46 88888.00 2006-11-01 19:23:47.905 305 18189.15 67.49 52752.60 88888.00 2006-11-01 19:23:48.405 305 18189.31 67.54 52752.53 88888.00 2006-11-01 19:23:48.905 305 18189.19 67.65 52752.42 88888.00 2006-11-01 19:23:49.405 305 18189.09 67.70 52752.44 88888.00 2006-11-01 19:23:49.905 305 18189.22 67.71 52752.42 88888.00 2006-11-01 19:23:50.405 305 18189.13 67.69 52752.42 88888.00 2006-11-01 19:23:50.905 305 18188.98 67.70 52752.42 88888.00 2006-11-01 19:23:51.405 305 18189.03 67.70 52752.40 88888.00 2006-11-01 19:23:51.905 305 18189.12 67.73 52752.43 88888.00 2006-11-01 19:23:52.405 305 18189.17 67.69 52752.46 88888.00 2006-11-01 19:23:52.905 305 18189.16 67.71 52752.39 88888.00 2006-11-01 19:23:53.405 305 18189.14 67.77 52752.32 88888.00 2006-11-01 19:23:53.905 305 18189.06 67.73 52752.42 88888.00 2006-11-01 19:23:54.405 305 18189.02 67.67 52752.42 88888.00 2006-11-01 19:23:54.905 305 18189.12 67.66 52752.38 88888.00 2006-11-01 19:23:55.405 305 18189.24 67.72 52752.29 88888.00 2006-11-01 19:23:55.905 305 18189.04 67.65 52752.31 88888.00 2006-11-01 19:23:56.405 305 18189.15 67.65 52752.40 88888.00 2006-11-01 19:23:56.905 305 18189.12 67.72 52752.39 88888.00 2006-11-01 19:23:57.405 305 18189.15 67.71 52752.35 88888.00 2006-11-01 19:23:57.905 305 18189.20 67.68 52752.31 88888.00 2006-11-01 19:23:58.405 305 18189.13 67.64 52752.15 88888.00 2006-11-01 19:23:58.905 305 18189.10 67.63 52752.21 88888.00 2006-11-01 19:23:59.405 305 18189.04 67.64 52752.13 88888.00 2006-11-01 19:23:59.905 305 18189.08 67.65 52752.13 88888.00 2006-11-01 19:24:00.405 305 18189.15 67.67 52752.14 88888.00 2006-11-01 19:24:00.905 305 18189.16 67.69 52752.30 88888.00 2006-11-01 19:24:01.405 305 18189.14 67.57 52752.33 88888.00 2006-11-01 19:24:01.905 305 18188.96 67.71 52752.30 88888.00 2006-11-01 19:24:02.405 305 18188.91 67.86 52752.35 88888.00 2006-11-01 19:24:02.905 305 18189.02 67.86 52752.38 88888.00 2006-11-01 19:24:03.405 305 18189.04 67.89 52752.42 88888.00 2006-11-01 19:24:03.905 305 18189.10 67.89 52752.33 88888.00 2006-11-01 19:24:04.405 305 18189.13 67.88 52752.32 88888.00 2006-11-01 19:24:04.905 305 18189.08 67.86 52752.35 88888.00 2006-11-01 19:24:05.405 305 18189.06 67.87 52752.35 88888.00 2006-11-01 19:24:05.905 305 18189.09 67.89 52752.32 88888.00 2006-11-01 19:24:06.405 305 18188.93 67.85 52752.40 88888.00 2006-11-01 19:24:06.905 305 18188.93 67.80 52752.44 88888.00 2006-11-01 19:24:07.405 305 18188.93 67.85 52752.47 88888.00 2006-11-01 19:24:07.905 305 18188.90 67.85 52752.53 88888.00 2006-11-01 19:24:08.405 305 18188.87 67.83 52752.49 88888.00 2006-11-01 19:24:08.905 305 18188.92 67.89 52752.56 88888.00 2006-11-01 19:24:09.405 305 18189.11 67.85 52752.53 88888.00 2006-11-01 19:24:09.905 305 18189.16 67.83 52752.51 88888.00 2006-11-01 19:24:10.405 305 18189.12 67.86 52752.44 88888.00 2006-11-01 19:24:10.905 305 18189.03 67.87 52752.44 88888.00 2006-11-01 19:24:11.405 305 18189.06 67.89 52752.51 88888.00 2006-11-01 19:24:11.905 305 18189.06 67.91 52752.49 88888.00 2006-11-01 19:24:12.405 305 18189.08 67.81 52752.48 88888.00 2006-11-01 19:24:12.905 305 18189.04 67.82 52752.47 88888.00 2006-11-01 19:24:13.405 305 18189.04 67.89 52752.48 88888.00 2006-11-01 19:24:13.905 305 18189.03 67.81 52752.54 88888.00 2006-11-01 19:24:14.405 305 18189.13 67.72 52752.49 88888.00 2006-11-01 19:24:14.905 305 18189.10 67.73 52752.52 88888.00 2006-11-01 19:24:15.405 305 18188.96 67.84 52752.53 88888.00 2006-11-01 19:24:15.905 305 18189.04 67.86 52752.52 88888.00 2006-11-01 19:24:16.405 305 18189.03 67.82 52752.37 88888.00 2006-11-01 19:24:16.905 305 18189.03 67.83 52752.38 88888.00 2006-11-01 19:24:17.405 305 18188.92 67.88 52752.41 88888.00 2006-11-01 19:24:17.905 305 18188.81 67.86 52752.43 88888.00 2006-11-01 19:24:18.405 305 18188.93 67.84 52752.55 88888.00 2006-11-01 19:24:18.905 305 18189.10 67.82 52752.51 88888.00 2006-11-01 19:24:19.405 305 18189.03 67.86 52752.39 88888.00 2006-11-01 19:24:19.905 305 18189.05 67.94 52752.30 88888.00 2006-11-01 19:24:20.405 305 18189.11 67.94 52752.32 88888.00 2006-11-01 19:24:20.905 305 18189.05 67.88 52752.27 88888.00 2006-11-01 19:24:21.405 305 18189.11 67.89 52752.19 88888.00 2006-11-01 19:24:21.905 305 18189.09 67.84 52752.18 88888.00 2006-11-01 19:24:22.405 305 18189.06 67.85 52752.23 88888.00 2006-11-01 19:24:22.905 305 18189.09 67.94 52752.38 88888.00 2006-11-01 19:24:23.405 305 18189.08 68.01 52752.33 88888.00 2006-11-01 19:24:23.905 305 18189.03 68.05 52752.23 88888.00 2006-11-01 19:24:24.405 305 18189.00 68.06 52752.30 88888.00 2006-11-01 19:24:24.905 305 18189.08 68.04 52752.38 88888.00 2006-11-01 19:24:25.405 305 18189.20 68.01 52752.50 88888.00 2006-11-01 19:24:25.905 305 18189.24 67.99 52752.53 88888.00 2006-11-01 19:24:26.405 305 18189.15 68.05 52752.38 88888.00 2006-11-01 19:24:26.905 305 18189.06 67.99 52752.31 88888.00 2006-11-01 19:24:27.405 305 18189.15 67.86 52752.26 88888.00 2006-11-01 19:24:27.905 305 18189.11 67.88 52752.28 88888.00 2006-11-01 19:24:28.405 305 18189.19 67.82 52752.25 88888.00 2006-11-01 19:24:28.905 305 18189.15 67.80 52752.30 88888.00 2006-11-01 19:24:29.405 305 18189.21 67.76 52752.35 88888.00 2006-11-01 19:24:29.905 305 18189.23 67.76 52752.30 88888.00 2006-11-01 19:24:30.405 305 18189.17 67.81 52752.18 88888.00 2006-11-01 19:24:30.905 305 18189.20 67.86 52752.31 88888.00 2006-11-01 19:24:31.405 305 18189.31 67.84 52752.36 88888.00 2006-11-01 19:24:31.905 305 18189.39 67.81 52752.30 88888.00 2006-11-01 19:24:32.405 305 18189.22 67.83 52752.29 88888.00 2006-11-01 19:24:32.905 305 18189.23 67.75 52752.30 88888.00 2006-11-01 19:24:33.405 305 18189.30 67.83 52752.32 88888.00 2006-11-01 19:24:33.905 305 18189.24 67.89 52752.25 88888.00 2006-11-01 19:24:34.405 305 18189.21 67.81 52752.33 88888.00 2006-11-01 19:24:34.905 305 18189.30 67.78 52752.50 88888.00 2006-11-01 19:24:35.405 305 18189.37 67.81 52752.38 88888.00 2006-11-01 19:24:35.905 305 18189.38 67.81 52752.15 88888.00 2006-11-01 19:24:36.405 305 18189.52 67.81 52752.12 88888.00 2006-11-01 19:24:36.905 305 18189.50 67.83 52752.21 88888.00 2006-11-01 19:24:37.405 305 18189.46 67.80 52752.24 88888.00 2006-11-01 19:24:37.905 305 18189.41 67.81 52752.23 88888.00 2006-11-01 19:24:38.405 305 18189.37 67.87 52752.29 88888.00 2006-11-01 19:24:38.905 305 18189.41 67.83 52752.24 88888.00 2006-11-01 19:24:39.405 305 18189.35 67.73 52752.33 88888.00 2006-11-01 19:24:39.905 305 18189.35 67.69 52752.41 88888.00 2006-11-01 19:24:40.405 305 18189.39 67.68 52752.58 88888.00 2006-11-01 19:24:40.905 305 18189.47 67.73 52752.54 88888.00 2006-11-01 19:24:41.405 305 18189.38 67.71 52752.39 88888.00 2006-11-01 19:24:41.905 305 18189.30 67.73 52752.29 88888.00 2006-11-01 19:24:42.405 305 18189.38 67.82 52752.26 88888.00 2006-11-01 19:24:42.905 305 18189.33 67.89 52752.31 88888.00 2006-11-01 19:24:43.405 305 18189.28 67.92 52752.33 88888.00 2006-11-01 19:24:43.905 305 18189.34 67.88 52752.43 88888.00 2006-11-01 19:24:44.405 305 18189.31 67.82 52752.39 88888.00 2006-11-01 19:24:44.905 305 18189.38 67.86 52752.39 88888.00 2006-11-01 19:24:45.405 305 18189.31 67.91 52752.50 88888.00 2006-11-01 19:24:45.905 305 18189.30 67.91 52752.43 88888.00 2006-11-01 19:24:46.405 305 18189.28 67.91 52752.37 88888.00 2006-11-01 19:24:46.905 305 18189.19 67.98 52752.33 88888.00 2006-11-01 19:24:47.405 305 18189.32 68.06 52752.33 88888.00 2006-11-01 19:24:47.905 305 18189.37 68.10 52752.33 88888.00 2006-11-01 19:24:48.405 305 18189.31 68.11 52752.41 88888.00 2006-11-01 19:24:48.905 305 18189.21 68.02 52752.33 88888.00 2006-11-01 19:24:49.405 305 18189.19 68.03 52752.32 88888.00 2006-11-01 19:24:49.905 305 18189.30 68.28 52752.33 88888.00 2006-11-01 19:24:50.405 305 18189.37 68.37 52752.33 88888.00 2006-11-01 19:24:50.905 305 18189.26 68.29 52752.38 88888.00 2006-11-01 19:24:51.405 305 18189.21 68.17 52752.33 88888.00 2006-11-01 19:24:51.905 305 18189.21 68.17 52752.27 88888.00 2006-11-01 19:24:52.405 305 18189.31 68.28 52752.30 88888.00 2006-11-01 19:24:52.905 305 18189.37 68.30 52752.15 88888.00 2006-11-01 19:24:53.405 305 18189.47 68.33 52752.20 88888.00 2006-11-01 19:24:53.905 305 18189.52 68.20 52752.26 88888.00 2006-11-01 19:24:54.405 305 18189.50 68.16 52752.26 88888.00 2006-11-01 19:24:54.905 305 18189.55 68.12 52752.18 88888.00 2006-11-01 19:24:55.405 305 18189.60 68.20 52752.28 88888.00 2006-11-01 19:24:55.905 305 18189.65 68.24 52752.23 88888.00 2006-11-01 19:24:56.405 305 18189.57 68.15 52752.17 88888.00 2006-11-01 19:24:56.905 305 18189.50 68.10 52752.20 88888.00 2006-11-01 19:24:57.405 305 18189.65 68.09 52752.29 88888.00 2006-11-01 19:24:57.905 305 18189.71 68.11 52752.41 88888.00 2006-11-01 19:24:58.405 305 18189.80 68.17 52752.37 88888.00 2006-11-01 19:24:58.905 305 18189.82 68.15 52752.33 88888.00 2006-11-01 19:24:59.405 305 18189.77 68.20 52752.33 88888.00 2006-11-01 19:24:59.905 305 18189.85 68.19 52752.39 88888.00 2006-11-01 19:25:00.405 305 18189.90 68.22 52752.42 88888.00 2006-11-01 19:25:00.905 305 18189.88 68.21 52752.44 88888.00 2006-11-01 19:25:01.405 305 18189.87 68.18 52752.47 88888.00 2006-11-01 19:25:01.905 305 18189.81 68.12 52752.36 88888.00 2006-11-01 19:25:02.405 305 18189.80 68.14 52752.16 88888.00 2006-11-01 19:25:02.905 305 18189.71 68.25 52752.13 88888.00 2006-11-01 19:25:03.405 305 18189.69 68.30 52752.09 88888.00 2006-11-01 19:25:03.905 305 18189.84 68.26 52752.23 88888.00 2006-11-01 19:25:04.405 305 18189.90 68.22 52752.29 88888.00 2006-11-01 19:25:04.905 305 18189.89 68.19 52752.23 88888.00 2006-11-01 19:25:05.405 305 18189.87 68.14 52752.20 88888.00 2006-11-01 19:25:05.905 305 18189.79 68.16 52752.17 88888.00 2006-11-01 19:25:06.405 305 18189.75 68.22 52752.27 88888.00 2006-11-01 19:25:06.905 305 18189.75 68.28 52752.26 88888.00 2006-11-01 19:25:07.405 305 18189.72 68.22 52752.20 88888.00 2006-11-01 19:25:07.905 305 18189.76 68.25 52752.24 88888.00 2006-11-01 19:25:08.405 305 18189.78 68.29 52752.32 88888.00 2006-11-01 19:25:08.905 305 18189.81 68.24 52752.32 88888.00 2006-11-01 19:25:09.405 305 18189.77 68.28 52752.35 88888.00 2006-11-01 19:25:09.905 305 18189.78 68.24 52752.25 88888.00 2006-11-01 19:25:10.405 305 18189.76 68.23 52752.20 88888.00 2006-11-01 19:25:10.905 305 18190.00 68.22 52752.30 88888.00 2006-11-01 19:25:11.405 305 18190.11 68.26 52752.31 88888.00 2006-11-01 19:25:11.905 305 18190.00 68.23 52752.27 88888.00 2006-11-01 19:25:12.405 305 18189.88 68.18 52752.41 88888.00 2006-11-01 19:25:12.905 305 18189.72 68.18 52752.39 88888.00 2006-11-01 19:25:13.405 305 18189.74 68.14 52752.35 88888.00 2006-11-01 19:25:13.905 305 18189.82 68.11 52752.28 88888.00 2006-11-01 19:25:14.405 305 18189.86 68.11 52752.33 88888.00 2006-11-01 19:25:14.905 305 18189.78 68.13 52752.29 88888.00 2006-11-01 19:25:15.405 305 18189.75 68.19 52752.32 88888.00 2006-11-01 19:25:15.905 305 18189.72 68.21 52752.42 88888.00 2006-11-01 19:25:16.405 305 18189.91 68.14 52752.52 88888.00 2006-11-01 19:25:16.905 305 18189.74 68.15 52752.53 88888.00 2006-11-01 19:25:17.405 305 18189.69 68.14 52752.35 88888.00 2006-11-01 19:25:17.905 305 18189.81 68.12 52752.40 88888.00 2006-11-01 19:25:18.405 305 18189.78 68.15 52752.46 88888.00 2006-11-01 19:25:18.905 305 18189.81 68.15 52752.36 88888.00 2006-11-01 19:25:19.405 305 18189.91 68.14 52752.39 88888.00 2006-11-01 19:25:19.905 305 18189.88 68.13 52752.43 88888.00 2006-11-01 19:25:20.405 305 18189.88 68.14 52752.33 88888.00 2006-11-01 19:25:20.905 305 18189.84 68.17 52752.39 88888.00 2006-11-01 19:25:21.405 305 18189.85 68.11 52752.33 88888.00 2006-11-01 19:25:21.905 305 18189.88 68.11 52752.40 88888.00 2006-11-01 19:25:22.405 305 18190.06 68.17 52752.51 88888.00 2006-11-01 19:25:22.905 305 18189.98 68.18 52752.59 88888.00 2006-11-01 19:25:23.405 305 18189.89 68.18 52752.65 88888.00 2006-11-01 19:25:23.905 305 18189.91 68.19 52752.70 88888.00 2006-11-01 19:25:24.405 305 18189.97 68.23 52752.63 88888.00 2006-11-01 19:25:24.905 305 18189.91 68.17 52752.56 88888.00 2006-11-01 19:25:25.405 305 18189.86 68.15 52752.51 88888.00 2006-11-01 19:25:25.905 305 18190.01 68.25 52752.58 88888.00 2006-11-01 19:25:26.405 305 18189.89 68.24 52752.55 88888.00 2006-11-01 19:25:26.905 305 18189.84 68.25 52752.62 88888.00 2006-11-01 19:25:27.405 305 18189.80 68.32 52752.59 88888.00 2006-11-01 19:25:27.905 305 18189.90 68.36 52752.53 88888.00 2006-11-01 19:25:28.405 305 18189.87 68.36 52752.48 88888.00 2006-11-01 19:25:28.905 305 18189.90 68.28 52752.43 88888.00 2006-11-01 19:25:29.405 305 18189.82 68.21 52752.55 88888.00 2006-11-01 19:25:29.905 305 18189.92 68.20 52752.54 88888.00 2006-11-01 19:25:30.405 305 18189.91 68.17 52752.52 88888.00 2006-11-01 19:25:30.905 305 18189.88 68.11 52752.55 88888.00 2006-11-01 19:25:31.405 305 18189.93 68.13 52752.41 88888.00 2006-11-01 19:25:31.905 305 18189.98 68.26 52752.41 88888.00 2006-11-01 19:25:32.405 305 18189.93 68.28 52752.36 88888.00 2006-11-01 19:25:32.905 305 18189.89 68.18 52752.39 88888.00 2006-11-01 19:25:33.405 305 18189.86 68.20 52752.51 88888.00 2006-11-01 19:25:33.905 305 18189.78 68.16 52752.58 88888.00 2006-11-01 19:25:34.405 305 18189.78 68.20 52752.63 88888.00 2006-11-01 19:25:34.905 305 18189.82 68.23 52752.54 88888.00 2006-11-01 19:25:35.405 305 18189.76 68.20 52752.55 88888.00 2006-11-01 19:25:35.905 305 18189.69 68.11 52752.59 88888.00 2006-11-01 19:25:36.405 305 18189.68 68.12 52752.62 88888.00 2006-11-01 19:25:36.905 305 18189.74 68.20 52752.82 88888.00 2006-11-01 19:25:37.405 305 18189.82 68.19 52752.97 88888.00 2006-11-01 19:25:37.905 305 18189.78 68.07 52752.89 88888.00 2006-11-01 19:25:38.405 305 18189.87 68.08 52752.83 88888.00 2006-11-01 19:25:38.905 305 18189.89 68.13 52752.81 88888.00 2006-11-01 19:25:39.405 305 18189.87 68.13 52752.90 88888.00 2006-11-01 19:25:39.905 305 18189.77 68.19 52752.93 88888.00 2006-11-01 19:25:40.405 305 18189.71 68.17 52752.95 88888.00 2006-11-01 19:25:40.905 305 18189.76 68.16 52753.02 88888.00 2006-11-01 19:25:41.405 305 18189.98 68.17 52752.97 88888.00 2006-11-01 19:25:41.905 305 18190.11 68.15 52752.94 88888.00 2006-11-01 19:25:42.405 305 18189.93 68.15 52752.86 88888.00 2006-11-01 19:25:42.905 305 18189.93 68.12 52752.73 88888.00 2006-11-01 19:25:43.405 305 18189.98 68.17 52752.71 88888.00 2006-11-01 19:25:43.905 305 18189.95 68.15 52752.70 88888.00 2006-11-01 19:25:44.405 305 18189.91 68.24 52752.70 88888.00 2006-11-01 19:25:44.905 305 18189.79 68.23 52752.69 88888.00 2006-11-01 19:25:45.405 305 18189.86 68.16 52752.73 88888.00 2006-11-01 19:25:45.905 305 18189.85 68.15 52752.72 88888.00 2006-11-01 19:25:46.405 305 18189.80 68.22 52752.75 88888.00 2006-11-01 19:25:46.905 305 18189.87 68.16 52752.73 88888.00 2006-11-01 19:25:47.405 305 18189.75 68.14 52752.63 88888.00 2006-11-01 19:25:47.905 305 18189.81 68.19 52752.70 88888.00 2006-11-01 19:25:48.405 305 18189.80 68.12 52752.81 88888.00 2006-11-01 19:25:48.905 305 18189.79 68.05 52752.75 88888.00 2006-11-01 19:25:49.405 305 18189.97 68.08 52752.82 88888.00 2006-11-01 19:25:49.905 305 18190.02 68.10 52752.89 88888.00 2006-11-01 19:25:50.405 305 18189.90 68.06 52752.83 88888.00 2006-11-01 19:25:50.905 305 18189.79 68.03 52752.69 88888.00 2006-11-01 19:25:51.405 305 18189.92 67.97 52752.69 88888.00 2006-11-01 19:25:51.905 305 18189.79 67.98 52752.78 88888.00 2006-11-01 19:25:52.405 305 18189.64 67.98 52752.84 88888.00 2006-11-01 19:25:52.905 305 18189.77 67.89 52752.81 88888.00 2006-11-01 19:25:53.405 305 18189.85 67.87 52752.73 88888.00 2006-11-01 19:25:53.905 305 18189.84 67.91 52752.71 88888.00 2006-11-01 19:25:54.405 305 18189.81 67.94 52752.63 88888.00 2006-11-01 19:25:54.905 305 18189.82 67.91 52752.75 88888.00 2006-11-01 19:25:55.405 305 18190.04 67.76 52752.83 88888.00 2006-11-01 19:25:55.905 305 18190.08 67.76 52752.69 88888.00 2006-11-01 19:25:56.405 305 18189.99 67.81 52752.63 88888.00 2006-11-01 19:25:56.905 305 18189.82 67.86 52752.67 88888.00 2006-11-01 19:25:57.405 305 18189.85 67.79 52752.62 88888.00 2006-11-01 19:25:57.905 305 18189.90 67.81 52752.62 88888.00 2006-11-01 19:25:58.405 305 18189.88 67.85 52752.69 88888.00 2006-11-01 19:25:58.905 305 18189.81 67.82 52752.60 88888.00 2006-11-01 19:25:59.405 305 18189.85 67.83 52752.76 88888.00 2006-11-01 19:25:59.905 305 18189.86 67.80 52752.86 88888.00 2006-11-01 19:26:00.405 305 18189.88 67.81 52752.75 88888.00 2006-11-01 19:26:00.905 305 18189.92 67.75 52752.66 88888.00 2006-11-01 19:26:01.405 305 18189.78 67.73 52752.61 88888.00 2006-11-01 19:26:01.905 305 18189.82 67.76 52752.54 88888.00 2006-11-01 19:26:02.405 305 18189.86 67.82 52752.62 88888.00 2006-11-01 19:26:02.905 305 18189.91 67.84 52752.56 88888.00 2006-11-01 19:26:03.405 305 18189.80 67.83 52752.56 88888.00 2006-11-01 19:26:03.905 305 18189.63 67.80 52752.67 88888.00 2006-11-01 19:26:04.405 305 18189.63 67.79 52752.70 88888.00 2006-11-01 19:26:04.905 305 18189.60 67.82 52752.85 88888.00 2006-11-01 19:26:05.405 305 18189.56 67.81 52753.00 88888.00 2006-11-01 19:26:05.905 305 18189.57 67.87 52752.94 88888.00 2006-11-01 19:26:06.405 305 18189.67 67.84 52752.93 88888.00 2006-11-01 19:26:06.905 305 18189.77 67.81 52752.88 88888.00 2006-11-01 19:26:07.405 305 18189.75 67.81 52752.83 88888.00 2006-11-01 19:26:07.905 305 18189.68 67.78 52752.86 88888.00 2006-11-01 19:26:08.405 305 18189.67 67.84 52752.90 88888.00 2006-11-01 19:26:08.905 305 18189.76 67.80 52752.90 88888.00 2006-11-01 19:26:09.405 305 18189.66 67.77 52752.93 88888.00 2006-11-01 19:26:09.905 305 18189.65 67.85 52752.91 88888.00 2006-11-01 19:26:10.405 305 18189.61 67.74 52752.90 88888.00 2006-11-01 19:26:10.905 305 18189.63 67.69 52752.95 88888.00 2006-11-01 19:26:11.405 305 18189.66 67.73 52752.91 88888.00 2006-11-01 19:26:11.905 305 18189.67 67.82 52752.88 88888.00 2006-11-01 19:26:12.405 305 18189.69 67.94 52752.85 88888.00 2006-11-01 19:26:12.905 305 18189.56 67.84 52752.77 88888.00 2006-11-01 19:26:13.405 305 18189.46 67.76 52752.77 88888.00 2006-11-01 19:26:13.905 305 18189.48 67.68 52752.85 88888.00 2006-11-01 19:26:14.405 305 18189.50 67.77 52752.86 88888.00 2006-11-01 19:26:14.905 305 18189.32 67.85 52752.82 88888.00 2006-11-01 19:26:15.405 305 18189.30 67.90 52752.83 88888.00 2006-11-01 19:26:15.905 305 18189.35 67.83 52752.86 88888.00 2006-11-01 19:26:16.405 305 18189.34 67.77 52752.82 88888.00 2006-11-01 19:26:16.905 305 18189.32 67.75 52752.78 88888.00 2006-11-01 19:26:17.405 305 18189.22 67.84 52752.69 88888.00 2006-11-01 19:26:17.905 305 18189.25 67.81 52752.70 88888.00 2006-11-01 19:26:18.405 305 18189.30 67.78 52752.76 88888.00 2006-11-01 19:26:18.905 305 18189.30 67.84 52752.88 88888.00 2006-11-01 19:26:19.405 305 18189.25 67.86 52752.82 88888.00 2006-11-01 19:26:19.905 305 18189.19 67.83 52752.79 88888.00 2006-11-01 19:26:20.405 305 18189.12 67.75 52752.89 88888.00 2006-11-01 19:26:20.905 305 18189.13 67.72 52752.90 88888.00 2006-11-01 19:26:21.405 305 18189.11 67.72 52752.90 88888.00 2006-11-01 19:26:21.905 305 18189.19 67.79 52752.86 88888.00 2006-11-01 19:26:22.405 305 18189.28 67.81 52752.76 88888.00 2006-11-01 19:26:22.905 305 18189.23 67.79 52752.81 88888.00 2006-11-01 19:26:23.405 305 18189.24 67.82 52752.81 88888.00 2006-11-01 19:26:23.905 305 18189.32 67.77 52752.75 88888.00 2006-11-01 19:26:24.405 305 18189.30 67.83 52752.73 88888.00 2006-11-01 19:26:24.905 305 18189.20 67.86 52752.73 88888.00 2006-11-01 19:26:25.405 305 18189.30 67.77 52752.78 88888.00 2006-11-01 19:26:25.905 305 18189.34 67.74 52752.77 88888.00 2006-11-01 19:26:26.405 305 18189.45 67.81 52752.81 88888.00 2006-11-01 19:26:26.905 305 18189.47 67.81 52752.81 88888.00 2006-11-01 19:26:27.405 305 18189.46 67.83 52752.77 88888.00 2006-11-01 19:26:27.905 305 18189.45 67.84 52752.86 88888.00 2006-11-01 19:26:28.405 305 18189.37 67.75 52752.65 88888.00 2006-11-01 19:26:28.905 305 18189.42 67.74 52752.53 88888.00 2006-11-01 19:26:29.405 305 18189.38 67.79 52752.51 88888.00 2006-11-01 19:26:29.905 305 18189.33 67.75 52752.54 88888.00 2006-11-01 19:26:30.405 305 18189.43 67.69 52752.52 88888.00 2006-11-01 19:26:30.905 305 18189.47 67.73 52752.59 88888.00 2006-11-01 19:26:31.405 305 18189.42 67.69 52752.55 88888.00 2006-11-01 19:26:31.905 305 18189.38 67.68 52752.35 88888.00 2006-11-01 19:26:32.405 305 18189.43 67.70 52752.26 88888.00 2006-11-01 19:26:32.905 305 18189.43 67.68 52752.44 88888.00 2006-11-01 19:26:33.405 305 18189.41 67.69 52752.52 88888.00 2006-11-01 19:26:33.905 305 18189.36 67.64 52752.70 88888.00 2006-11-01 19:26:34.405 305 18189.41 67.66 52752.72 88888.00 2006-11-01 19:26:34.905 305 18189.43 67.65 52752.65 88888.00 2006-11-01 19:26:35.405 305 18189.41 67.63 52752.75 88888.00 2006-11-01 19:26:35.905 305 18189.44 67.59 52752.75 88888.00 2006-11-01 19:26:36.405 305 18189.38 67.62 52752.70 88888.00 2006-11-01 19:26:36.905 305 18189.36 67.62 52752.70 88888.00 2006-11-01 19:26:37.405 305 18189.26 67.70 52752.77 88888.00 2006-11-01 19:26:37.905 305 18189.28 67.63 52752.70 88888.00 2006-11-01 19:26:38.405 305 18189.44 67.61 52752.69 88888.00 2006-11-01 19:26:38.905 305 18189.45 67.63 52752.49 88888.00 2006-11-01 19:26:39.405 305 18189.44 67.54 52752.41 88888.00 2006-11-01 19:26:39.905 305 18189.38 67.57 52752.41 88888.00 2006-11-01 19:26:40.405 305 18189.28 67.54 52752.40 88888.00 2006-11-01 19:26:40.905 305 18189.39 67.51 52752.49 88888.00 2006-11-01 19:26:41.405 305 18189.43 67.45 52752.43 88888.00 2006-11-01 19:26:41.905 305 18189.39 67.38 52752.56 88888.00 2006-11-01 19:26:42.405 305 18189.26 67.39 52752.69 88888.00 2006-11-01 19:26:42.905 305 18189.28 67.43 52752.67 88888.00 2006-11-01 19:26:43.405 305 18189.35 67.41 52752.56 88888.00 2006-11-01 19:26:43.905 305 18189.31 67.39 52752.55 88888.00 2006-11-01 19:26:44.405 305 18189.26 67.37 52752.65 88888.00 2006-11-01 19:26:44.905 305 18189.36 67.35 52752.63 88888.00 2006-11-01 19:26:45.405 305 18189.35 67.38 52752.61 88888.00 2006-11-01 19:26:45.905 305 18189.38 67.32 52752.64 88888.00 2006-11-01 19:26:46.405 305 18189.24 67.28 52752.58 88888.00 2006-11-01 19:26:46.905 305 18189.15 67.28 52752.47 88888.00 2006-11-01 19:26:47.405 305 18189.20 67.19 52752.49 88888.00 2006-11-01 19:26:47.905 305 18189.22 67.20 52752.55 88888.00 2006-11-01 19:26:48.405 305 18189.20 67.23 52752.43 88888.00 2006-11-01 19:26:48.905 305 18189.12 67.24 52752.43 88888.00 2006-11-01 19:26:49.405 305 18189.06 67.24 52752.50 88888.00 2006-11-01 19:26:49.905 305 18189.12 67.22 52752.42 88888.00 2006-11-01 19:26:50.405 305 18189.23 67.25 52752.38 88888.00 2006-11-01 19:26:50.905 305 18189.21 67.30 52752.53 88888.00 2006-11-01 19:26:51.405 305 18189.21 67.26 52752.43 88888.00 2006-11-01 19:26:51.905 305 18189.12 67.31 52752.35 88888.00 2006-11-01 19:26:52.405 305 18189.06 67.31 52752.32 88888.00 2006-11-01 19:26:52.905 305 18189.09 67.39 52752.35 88888.00 2006-11-01 19:26:53.405 305 18189.05 67.29 52752.41 88888.00 2006-11-01 19:26:53.905 305 18189.03 67.32 52752.46 88888.00 2006-11-01 19:26:54.405 305 18189.00 67.41 52752.38 88888.00 2006-11-01 19:26:54.905 305 18189.00 67.38 52752.47 88888.00 2006-11-01 19:26:55.405 305 18189.00 67.35 52752.54 88888.00 2006-11-01 19:26:55.905 305 18188.99 67.35 52752.50 88888.00 2006-11-01 19:26:56.405 305 18189.12 67.35 52752.54 88888.00 2006-11-01 19:26:56.905 305 18189.15 67.32 52752.62 88888.00 2006-11-01 19:26:57.405 305 18189.03 67.34 52752.66 88888.00 2006-11-01 19:26:57.905 305 18188.99 67.36 52752.69 88888.00 2006-11-01 19:26:58.405 305 18189.04 67.35 52752.63 88888.00 2006-11-01 19:26:58.905 305 18189.24 67.37 52752.50 88888.00 2006-11-01 19:26:59.405 305 18189.32 67.28 52752.40 88888.00 2006-11-01 19:26:59.905 305 18189.33 67.22 52752.43 88888.00 2006-11-01 19:27:00.405 305 18189.28 67.34 52752.42 88888.00 2006-11-01 19:27:00.905 305 18189.23 67.29 52752.44 88888.00 2006-11-01 19:27:01.405 305 18189.27 67.26 52752.59 88888.00 2006-11-01 19:27:01.905 305 18189.32 67.32 52752.59 88888.00 2006-11-01 19:27:02.405 305 18189.31 67.37 52752.62 88888.00 2006-11-01 19:27:02.905 305 18189.28 67.39 52752.69 88888.00 2006-11-01 19:27:03.405 305 18189.28 67.35 52752.48 88888.00 2006-11-01 19:27:03.905 305 18189.37 67.30 52752.49 88888.00 2006-11-01 19:27:04.405 305 18189.32 67.32 52752.60 88888.00 2006-11-01 19:27:04.905 305 18189.36 67.39 52752.37 88888.00 2006-11-01 19:27:05.405 305 18189.38 67.39 52752.26 88888.00 2006-11-01 19:27:05.905 305 18189.38 67.40 52752.42 88888.00 2006-11-01 19:27:06.405 305 18189.34 67.42 52752.61 88888.00 2006-11-01 19:27:06.905 305 18189.44 67.43 52752.62 88888.00 2006-11-01 19:27:07.405 305 18189.37 67.43 52752.44 88888.00 2006-11-01 19:27:07.905 305 18189.33 67.40 52752.38 88888.00 2006-11-01 19:27:08.405 305 18189.33 67.39 52752.39 88888.00 2006-11-01 19:27:08.905 305 18189.37 67.37 52752.53 88888.00 2006-11-01 19:27:09.405 305 18189.39 67.43 52752.60 88888.00 2006-11-01 19:27:09.905 305 18189.43 67.43 52752.62 88888.00 2006-11-01 19:27:10.405 305 18189.34 67.40 52752.60 88888.00 2006-11-01 19:27:10.905 305 18189.38 67.36 52752.60 88888.00 2006-11-01 19:27:11.405 305 18189.47 67.30 52752.63 88888.00 2006-11-01 19:27:11.905 305 18189.21 67.25 52752.49 88888.00 2006-11-01 19:27:12.405 305 18189.30 67.35 52752.48 88888.00 2006-11-01 19:27:12.905 305 18189.20 67.32 52752.59 88888.00 2006-11-01 19:27:13.405 305 18189.09 67.25 52752.54 88888.00 2006-11-01 19:27:13.905 305 18189.04 67.24 52752.46 88888.00 2006-11-01 19:27:14.405 305 18189.10 67.36 52752.48 88888.00 2006-11-01 19:27:14.905 305 18189.10 67.37 52752.46 88888.00 2006-11-01 19:27:15.405 305 18189.17 67.39 52752.39 88888.00 2006-11-01 19:27:15.905 305 18189.10 67.39 52752.46 88888.00 2006-11-01 19:27:16.405 305 18189.26 67.31 52752.28 88888.00 2006-11-01 19:27:16.905 305 18189.31 67.26 52752.23 88888.00 2006-11-01 19:27:17.405 305 18189.37 67.13 52752.31 88888.00 2006-11-01 19:27:17.905 305 18189.46 67.17 52752.33 88888.00 2006-11-01 19:27:18.405 305 18189.23 67.26 52752.33 88888.00 2006-11-01 19:27:18.905 305 18189.19 67.28 52752.32 88888.00 2006-11-01 19:27:19.405 305 18189.37 67.25 52752.40 88888.00 2006-11-01 19:27:19.905 305 18189.31 67.22 52752.36 88888.00 2006-11-01 19:27:20.405 305 18189.22 67.29 52752.33 88888.00 2006-11-01 19:27:20.905 305 18189.16 67.37 52752.33 88888.00 2006-11-01 19:27:21.405 305 18189.06 67.32 52752.18 88888.00 2006-11-01 19:27:21.905 305 18189.17 67.31 52752.18 88888.00 2006-11-01 19:27:22.405 305 18189.24 67.39 52752.23 88888.00 2006-11-01 19:27:22.905 305 18189.12 67.38 52752.29 88888.00 2006-11-01 19:27:23.405 305 18189.05 67.34 52752.33 88888.00 2006-11-01 19:27:23.905 305 18189.03 67.32 52752.31 88888.00 2006-11-01 19:27:24.405 305 18189.30 67.32 52752.33 88888.00 2006-11-01 19:27:24.905 305 18189.21 67.35 52752.30 88888.00 2006-11-01 19:27:25.405 305 18189.12 67.32 52752.35 88888.00 2006-11-01 19:27:25.905 305 18189.20 67.28 52752.37 88888.00 2006-11-01 19:27:26.405 305 18189.28 67.22 52752.43 88888.00 2006-11-01 19:27:26.905 305 18189.12 67.20 52752.44 88888.00 2006-11-01 19:27:27.405 305 18188.89 67.21 52752.36 88888.00 2006-11-01 19:27:27.905 305 18188.99 67.26 52752.40 88888.00 2006-11-01 19:27:28.405 305 18189.08 67.26 52752.52 88888.00 2006-11-01 19:27:28.905 305 18189.12 67.26 52752.51 88888.00 2006-11-01 19:27:29.405 305 18189.15 67.18 52752.46 88888.00 2006-11-01 19:27:29.905 305 18189.19 67.17 52752.44 88888.00 2006-11-01 19:27:30.405 305 18189.17 67.13 52752.54 88888.00 2006-11-01 19:27:30.905 305 18189.21 67.13 52752.62 88888.00 2006-11-01 19:27:31.405 305 18189.22 67.15 52752.67 88888.00 2006-11-01 19:27:31.905 305 18189.28 67.12 52752.69 88888.00 2006-11-01 19:27:32.405 305 18189.09 67.13 52752.54 88888.00 2006-11-01 19:27:32.905 305 18189.13 67.18 52752.54 88888.00 2006-11-01 19:27:33.405 305 18189.22 67.25 52752.49 88888.00 2006-11-01 19:27:33.905 305 18189.17 67.23 52752.44 88888.00 2006-11-01 19:27:34.402 305 18189.27 67.22 52752.38 88888.00 2006-11-01 19:27:34.902 305 18189.28 67.22 52752.29 88888.00 2006-11-01 19:27:35.402 305 18189.30 67.22 52752.33 88888.00 2006-11-01 19:27:35.902 305 18189.28 67.23 52752.30 88888.00 2006-11-01 19:27:36.402 305 18189.49 67.32 52752.38 88888.00 2006-11-01 19:27:36.902 305 18189.25 67.30 52752.49 88888.00 2006-11-01 19:27:37.402 305 18189.10 67.26 52752.39 88888.00 2006-11-01 19:27:37.902 305 18189.15 67.26 52752.40 88888.00 2006-11-01 19:27:38.402 305 18189.15 67.23 52752.36 88888.00 2006-11-01 19:27:38.902 305 18189.16 67.19 52752.38 88888.00 2006-11-01 19:27:39.402 305 18189.05 67.17 52752.37 88888.00 2006-11-01 19:27:39.902 305 18189.02 67.19 52752.29 88888.00 2006-11-01 19:27:40.402 305 18189.09 67.16 52752.33 88888.00 2006-11-01 19:27:40.902 305 18189.12 67.04 52752.33 88888.00 2006-11-01 19:27:41.402 305 18189.10 67.08 52752.39 88888.00 2006-11-01 19:27:41.902 305 18189.12 67.09 52752.40 88888.00 2006-11-01 19:27:42.402 305 18189.11 67.16 52752.41 88888.00 2006-11-01 19:27:42.902 305 18189.21 67.29 52752.55 88888.00 2006-11-01 19:27:43.402 305 18189.28 67.30 52752.59 88888.00 2006-11-01 19:27:43.902 305 18189.38 67.18 52752.48 88888.00 2006-11-01 19:27:44.402 305 18189.49 67.22 52752.50 88888.00 2006-11-01 19:27:44.902 305 18189.45 67.29 52752.52 88888.00 2006-11-01 19:27:45.402 305 18189.25 67.32 52752.44 88888.00 2006-11-01 19:27:45.902 305 18189.17 67.30 52752.37 88888.00 2006-11-01 19:27:46.402 305 18189.34 67.28 52752.35 88888.00 2006-11-01 19:27:46.902 305 18189.43 67.31 52752.37 88888.00 2006-11-01 19:27:47.402 305 18189.43 67.36 52752.37 88888.00 2006-11-01 19:27:47.902 305 18189.24 67.36 52752.46 88888.00 2006-11-01 19:27:48.402 305 18189.05 67.31 52752.62 88888.00 2006-11-01 19:27:48.902 305 18189.21 67.32 52752.59 88888.00 2006-11-01 19:27:49.402 305 18189.45 67.40 52752.60 88888.00 2006-11-01 19:27:49.902 305 18189.47 67.32 52752.58 88888.00 2006-11-01 19:27:50.402 305 18189.55 67.36 52752.58 88888.00 2006-11-01 19:27:50.902 305 18189.48 67.32 52752.51 88888.00 2006-11-01 19:27:51.402 305 18189.22 67.21 52752.39 88888.00 2006-11-01 19:27:51.902 305 18189.03 67.30 52752.28 88888.00 2006-11-01 19:27:52.402 305 18189.04 67.33 52752.31 88888.00 2006-11-01 19:27:52.902 305 18189.11 67.32 52752.33 88888.00 2006-11-01 19:27:53.402 305 18189.12 67.31 52752.35 88888.00 2006-11-01 19:27:53.902 305 18189.19 67.25 52752.38 88888.00 2006-11-01 19:27:54.402 305 18189.21 67.22 52752.25 88888.00 2006-11-01 19:27:54.902 305 18189.14 67.21 52752.25 88888.00 2006-11-01 19:27:55.402 305 18189.12 67.26 52752.33 88888.00 2006-11-01 19:27:55.902 305 18189.30 67.28 52752.38 88888.00 2006-11-01 19:27:56.402 305 18189.24 67.24 52752.37 88888.00 2006-11-01 19:27:56.902 305 18189.17 67.21 52752.29 88888.00 2006-11-01 19:27:57.402 305 18189.21 67.28 52752.18 88888.00 2006-11-01 19:27:57.902 305 18189.16 67.36 52752.14 88888.00 2006-11-01 19:27:58.402 305 18189.27 67.28 52752.15 88888.00 2006-11-01 19:27:58.902 305 18189.20 67.24 52752.20 88888.00 2006-11-01 19:27:59.402 305 18189.24 67.26 52752.27 88888.00 2006-11-01 19:27:59.902 305 18189.23 67.28 52752.23 88888.00 2006-11-01 19:28:00.402 305 18189.22 67.37 52752.21 88888.00 2006-11-01 19:28:00.902 305 18189.33 67.30 52752.24 88888.00 2006-11-01 19:28:01.402 305 18189.41 67.37 52752.30 88888.00 2006-11-01 19:28:01.902 305 18189.38 67.37 52752.36 88888.00 2006-11-01 19:28:02.402 305 18189.32 67.38 52752.36 88888.00 2006-11-01 19:28:02.902 305 18189.35 67.38 52752.29 88888.00 2006-11-01 19:28:03.402 305 18189.35 67.35 52752.42 88888.00 2006-11-01 19:28:03.902 305 18189.20 67.32 52752.40 88888.00 2006-11-01 19:28:04.402 305 18189.13 67.32 52752.43 88888.00 2006-11-01 19:28:04.902 305 18189.19 67.36 52752.47 88888.00 2006-11-01 19:28:05.402 305 18189.19 67.36 52752.58 88888.00 2006-11-01 19:28:05.902 305 18189.34 67.34 52752.54 88888.00 2006-11-01 19:28:06.402 305 18189.31 67.31 52752.44 88888.00 2006-11-01 19:28:06.902 305 18189.22 67.30 52752.43 88888.00 2006-11-01 19:28:07.402 305 18189.30 67.31 52752.58 88888.00 2006-11-01 19:28:07.902 305 18189.19 67.29 52752.64 88888.00 2006-11-01 19:28:08.402 305 18189.11 67.31 52752.69 88888.00 2006-11-01 19:28:08.902 305 18189.02 67.28 52752.67 88888.00 2006-11-01 19:28:09.402 305 18189.03 67.30 52752.59 88888.00 2006-11-01 19:28:09.902 305 18189.06 67.26 52752.49 88888.00 2006-11-01 19:28:10.402 305 18189.06 67.30 52752.48 88888.00 2006-11-01 19:28:10.902 305 18189.09 67.33 52752.41 88888.00 2006-11-01 19:28:11.402 305 18189.08 67.44 52752.43 88888.00 2006-11-01 19:28:11.902 305 18189.26 67.49 52752.39 88888.00 2006-11-01 19:28:12.402 305 18189.30 67.46 52752.48 88888.00 2006-11-01 19:28:12.902 305 18189.30 67.51 52752.61 88888.00 2006-11-01 19:28:13.402 305 18189.28 67.53 52752.59 88888.00 2006-11-01 19:28:13.902 305 18189.27 67.48 52752.66 88888.00 2006-11-01 19:28:14.402 305 18189.19 67.51 52752.69 88888.00 2006-11-01 19:28:14.902 305 18189.09 67.52 52752.56 88888.00 2006-11-01 19:28:15.402 305 18188.92 67.46 52752.51 88888.00 2006-11-01 19:28:15.902 305 18188.89 67.49 52752.63 88888.00 2006-11-01 19:28:16.402 305 18188.90 67.51 52752.59 88888.00 2006-11-01 19:28:16.902 305 18188.93 67.56 52752.51 88888.00 2006-11-01 19:28:17.402 305 18188.92 67.61 52752.54 88888.00 2006-11-01 19:28:17.902 305 18188.92 67.57 52752.58 88888.00 2006-11-01 19:28:18.402 305 18188.88 67.46 52752.60 88888.00 2006-11-01 19:28:18.902 305 18188.85 67.47 52752.56 88888.00 2006-11-01 19:28:19.402 305 18188.80 67.55 52752.64 88888.00 2006-11-01 19:28:19.902 305 18188.78 67.58 52752.64 88888.00 2006-11-01 19:28:20.402 305 18188.84 67.55 52752.61 88888.00 2006-11-01 19:28:20.902 305 18188.80 67.58 52752.51 88888.00 2006-11-01 19:28:21.402 305 18188.82 67.57 52752.54 88888.00 2006-11-01 19:28:21.902 305 18188.84 67.59 52752.53 88888.00 2006-11-01 19:28:22.402 305 18188.80 67.58 52752.53 88888.00 2006-11-01 19:28:22.902 305 18188.77 67.61 52752.38 88888.00 2006-11-01 19:28:23.402 305 18188.81 67.64 52752.35 88888.00 2006-11-01 19:28:23.902 305 18188.84 67.59 52752.41 88888.00 2006-11-01 19:28:24.402 305 18188.78 67.50 52752.39 88888.00 2006-11-01 19:28:24.902 305 18188.78 67.43 52752.53 88888.00 2006-11-01 19:28:25.402 305 18188.76 67.54 52752.64 88888.00 2006-11-01 19:28:25.902 305 18188.69 67.57 52752.69 88888.00 2006-11-01 19:28:26.402 305 18188.77 67.62 52752.67 88888.00 2006-11-01 19:28:26.902 305 18188.79 67.67 52752.60 88888.00 2006-11-01 19:28:27.402 305 18188.82 67.65 52752.43 88888.00 2006-11-01 19:28:27.902 305 18188.93 67.67 52752.50 88888.00 2006-11-01 19:28:28.402 305 18188.91 67.72 52752.55 88888.00 2006-11-01 19:28:28.902 305 18188.84 67.59 52752.55 88888.00 2006-11-01 19:28:29.402 305 18188.88 67.51 52752.63 88888.00 2006-11-01 19:28:29.902 305 18188.90 67.55 52752.63 88888.00 2006-11-01 19:28:30.402 305 18188.94 67.58 52752.54 88888.00 2006-11-01 19:28:30.902 305 18188.79 67.56 52752.51 88888.00 2006-11-01 19:28:31.402 305 18188.80 67.54 52752.55 88888.00 2006-11-01 19:28:31.902 305 18188.85 67.51 52752.67 88888.00 2006-11-01 19:28:32.402 305 18188.71 67.47 52752.74 88888.00 2006-11-01 19:28:32.902 305 18188.69 67.53 52752.78 88888.00 2006-11-01 19:28:33.402 305 18188.73 67.58 52752.76 88888.00 2006-11-01 19:28:33.902 305 18188.70 67.64 52752.60 88888.00 2006-11-01 19:28:34.402 305 18188.80 67.67 52752.60 88888.00 2006-11-01 19:28:34.902 305 18188.82 67.58 52752.65 88888.00 2006-11-01 19:28:35.402 305 18188.85 67.61 52752.58 88888.00 2006-11-01 19:28:35.902 305 18188.92 67.53 52752.59 88888.00 2006-11-01 19:28:36.402 305 18188.70 67.45 52752.59 88888.00 2006-11-01 19:28:36.902 305 18188.73 67.45 52752.63 88888.00 2006-11-01 19:28:37.402 305 18188.91 67.43 52752.65 88888.00 2006-11-01 19:28:37.902 305 18189.00 67.51 52752.60 88888.00 2006-11-01 19:28:38.402 305 18188.94 67.56 52752.54 88888.00 2006-11-01 19:28:38.902 305 18188.77 67.52 52752.40 88888.00 2006-11-01 19:28:39.402 305 18188.77 67.43 52752.47 88888.00 2006-11-01 19:28:39.902 305 18188.74 67.40 52752.56 88888.00 2006-11-01 19:28:40.402 305 18188.72 67.40 52752.75 88888.00 2006-11-01 19:28:40.902 305 18188.76 67.40 52752.82 88888.00 2006-11-01 19:28:41.402 305 18188.67 67.35 52752.67 88888.00 2006-11-01 19:28:41.902 305 18188.73 67.34 52752.72 88888.00 2006-11-01 19:28:42.402 305 18188.65 67.33 52752.75 88888.00 2006-11-01 19:28:42.902 305 18188.61 67.32 52752.77 88888.00 2006-11-01 19:28:43.402 305 18188.68 67.36 52752.74 88888.00 2006-11-01 19:28:43.902 305 18188.67 67.30 52752.91 88888.00 2006-11-01 19:28:44.402 305 18188.65 67.31 52752.86 88888.00 2006-11-01 19:28:44.902 305 18188.59 67.38 52752.76 88888.00 2006-11-01 19:28:45.402 305 18188.80 67.36 52752.63 88888.00 2006-11-01 19:28:45.902 305 18189.02 67.34 52752.66 88888.00 2006-11-01 19:28:46.402 305 18189.12 67.33 52752.72 88888.00 2006-11-01 19:28:46.902 305 18188.91 67.40 52752.77 88888.00 2006-11-01 19:28:47.402 305 18188.73 67.35 52752.61 88888.00 2006-11-01 19:28:47.902 305 18188.73 67.32 52752.61 88888.00 2006-11-01 19:28:48.402 305 18188.79 67.32 52752.66 88888.00 2006-11-01 19:28:48.902 305 18188.85 67.28 52752.54 88888.00 2006-11-01 19:28:49.402 305 18188.73 67.32 52752.60 88888.00 2006-11-01 19:28:49.902 305 18188.63 67.32 52752.69 88888.00 2006-11-01 19:28:50.402 305 18188.60 67.32 52752.72 88888.00 2006-11-01 19:28:50.902 305 18188.69 67.30 52752.56 88888.00 2006-11-01 19:28:51.402 305 18188.56 67.29 52752.51 88888.00 2006-11-01 19:28:51.902 305 18188.59 67.29 52752.53 88888.00 2006-11-01 19:28:52.402 305 18188.63 67.42 52752.46 88888.00 2006-11-01 19:28:52.902 305 18188.81 67.39 52752.61 88888.00 2006-11-01 19:28:53.402 305 18188.78 67.31 52752.61 88888.00 2006-11-01 19:28:53.902 305 18188.82 67.26 52752.51 88888.00 2006-11-01 19:28:54.402 305 18188.74 67.24 52752.40 88888.00 2006-11-01 19:28:54.902 305 18188.66 67.31 52752.53 88888.00 2006-11-01 19:28:55.402 305 18188.72 67.29 52752.66 88888.00 2006-11-01 19:28:55.902 305 18188.61 67.24 52752.77 88888.00 2006-11-01 19:28:56.402 305 18188.63 67.23 52752.74 88888.00 2006-11-01 19:28:56.902 305 18188.76 67.24 52752.73 88888.00 2006-11-01 19:28:57.402 305 18188.81 67.34 52752.59 88888.00 2006-11-01 19:28:57.902 305 18188.73 67.36 52752.62 88888.00 2006-11-01 19:28:58.402 305 18188.70 67.35 52752.67 88888.00 2006-11-01 19:28:58.902 305 18188.56 67.32 52752.70 88888.00 2006-11-01 19:28:59.402 305 18188.58 67.25 52752.70 88888.00 2006-11-01 19:28:59.902 305 18188.61 67.23 52752.73 88888.00 2006-11-01 19:29:00.402 305 18188.51 67.34 52752.63 88888.00 2006-11-01 19:29:00.902 305 18188.45 67.36 52752.56 88888.00 2006-11-01 19:29:01.402 305 18188.43 67.36 52752.49 88888.00 2006-11-01 19:29:01.902 305 18188.48 67.39 52752.60 88888.00 2006-11-01 19:29:02.402 305 18188.51 67.40 52752.82 88888.00 2006-11-01 19:29:02.902 305 18188.54 67.40 52752.93 88888.00 2006-11-01 19:29:03.402 305 18188.59 67.34 52752.82 88888.00 2006-11-01 19:29:03.902 305 18188.43 67.35 52752.83 88888.00 2006-11-01 19:29:04.402 305 18188.37 67.31 52752.90 88888.00 2006-11-01 19:29:04.902 305 18188.37 67.31 52752.69 88888.00 2006-11-01 19:29:05.402 305 18188.27 67.29 52752.47 88888.00 2006-11-01 19:29:05.902 305 18188.39 67.36 52752.43 88888.00 2006-11-01 19:29:06.402 305 18188.65 67.36 52752.50 88888.00 2006-11-01 19:29:06.902 305 18188.74 67.39 52752.67 88888.00 2006-11-01 19:29:07.402 305 18188.71 67.37 52752.69 88888.00 2006-11-01 19:29:07.902 305 18188.60 67.32 52752.60 88888.00 2006-11-01 19:29:08.402 305 18188.38 67.30 52752.51 88888.00 2006-11-01 19:29:08.902 305 18188.44 67.26 52752.39 88888.00 2006-11-01 19:29:09.402 305 18188.54 67.17 52752.52 88888.00 2006-11-01 19:29:09.902 305 18188.58 67.16 52752.63 88888.00 2006-11-01 19:29:10.402 305 18188.61 67.17 52752.69 88888.00 2006-11-01 19:29:10.902 305 18188.58 67.30 52752.69 88888.00 2006-11-01 19:29:11.402 305 18188.41 67.29 52752.66 88888.00 2006-11-01 19:29:11.902 305 18188.28 67.15 52752.73 88888.00 2006-11-01 19:29:12.402 305 18188.16 67.10 52752.66 88888.00 2006-11-01 19:29:12.902 305 18188.24 67.10 52752.61 88888.00 2006-11-01 19:29:13.402 305 18188.28 67.09 52752.64 88888.00 2006-11-01 19:29:13.902 305 18188.50 67.08 52752.58 88888.00 2006-11-01 19:29:14.402 305 18188.63 67.11 52752.62 88888.00 2006-11-01 19:29:14.902 305 18188.76 67.12 52752.71 88888.00 2006-11-01 19:29:15.402 305 18188.79 67.09 52752.51 88888.00 2006-11-01 19:29:15.902 305 18188.73 67.03 52752.43 88888.00 2006-11-01 19:29:16.402 305 18188.65 67.07 52752.53 88888.00 2006-11-01 19:29:16.902 305 18188.61 67.07 52752.44 88888.00 2006-11-01 19:29:17.402 305 18188.54 67.09 52752.61 88888.00 2006-11-01 19:29:17.902 305 18188.62 67.13 52752.72 88888.00 2006-11-01 19:29:18.402 305 18188.58 67.08 52752.51 88888.00 2006-11-01 19:29:18.902 305 18188.56 67.06 52752.47 88888.00 2006-11-01 19:29:19.402 305 18188.62 66.97 52752.55 88888.00 2006-11-01 19:29:19.902 305 18188.68 66.91 52752.50 88888.00 2006-11-01 19:29:20.402 305 18188.72 66.86 52752.48 88888.00 2006-11-01 19:29:20.902 305 18188.76 66.95 52752.51 88888.00 2006-11-01 19:29:21.402 305 18188.88 66.98 52752.53 88888.00 2006-11-01 19:29:21.902 305 18188.82 66.90 52752.58 88888.00 2006-11-01 19:29:22.402 305 18188.77 66.84 52752.61 88888.00 2006-11-01 19:29:22.902 305 18188.69 66.85 52752.72 88888.00 2006-11-01 19:29:23.402 305 18188.57 66.82 52752.78 88888.00 2006-11-01 19:29:23.902 305 18188.76 66.82 52752.71 88888.00 2006-11-01 19:29:24.402 305 18188.93 66.73 52752.60 88888.00 2006-11-01 19:29:24.902 305 18188.94 66.76 52752.59 88888.00 2006-11-01 19:29:25.402 305 18188.91 66.82 52752.56 88888.00 2006-11-01 19:29:25.902 305 18188.74 66.86 52752.51 88888.00 2006-11-01 19:29:26.402 305 18188.71 66.86 52752.44 88888.00 2006-11-01 19:29:26.902 305 18188.74 66.85 52752.39 88888.00 2006-11-01 19:29:27.402 305 18188.77 66.82 52752.48 88888.00 2006-11-01 19:29:27.902 305 18188.65 66.86 52752.44 88888.00 2006-11-01 19:29:28.402 305 18188.62 66.85 52752.44 88888.00 2006-11-01 19:29:28.902 305 18188.51 66.91 52752.37 88888.00 2006-11-01 19:29:29.402 305 18188.68 66.94 52752.23 88888.00 2006-11-01 19:29:29.902 305 18188.58 66.81 52752.31 88888.00 2006-11-01 19:29:30.402 305 18188.59 66.88 52752.29 88888.00 2006-11-01 19:29:30.902 305 18188.61 66.94 52752.31 88888.00 2006-11-01 19:29:31.402 305 18188.59 66.91 52752.46 88888.00 2006-11-01 19:29:31.902 305 18188.62 66.87 52752.48 88888.00 2006-11-01 19:29:32.402 305 18188.65 66.90 52752.44 88888.00 2006-11-01 19:29:32.902 305 18188.61 66.92 52752.52 88888.00 2006-11-01 19:29:33.402 305 18188.54 66.95 52752.43 88888.00 2006-11-01 19:29:33.902 305 18188.62 66.94 52752.50 88888.00 2006-11-01 19:29:34.402 305 18188.67 66.89 52752.53 88888.00 2006-11-01 19:29:34.902 305 18188.65 66.91 52752.40 88888.00 2006-11-01 19:29:35.402 305 18188.40 66.98 52752.24 88888.00 2006-11-01 19:29:35.902 305 18188.51 67.02 52752.13 88888.00 2006-11-01 19:29:36.402 305 18188.82 67.08 52752.21 88888.00 2006-11-01 19:29:36.902 305 18188.93 67.05 52752.26 88888.00 2006-11-01 19:29:37.402 305 18188.85 66.90 52752.25 88888.00 2006-11-01 19:29:37.902 305 18188.72 66.97 52752.31 88888.00 2006-11-01 19:29:38.402 305 18188.57 67.05 52752.31 88888.00 2006-11-01 19:29:38.902 305 18188.44 67.07 52752.25 88888.00 2006-11-01 19:29:39.402 305 18188.36 67.07 52752.37 88888.00 2006-11-01 19:29:39.902 305 18188.36 67.03 52752.48 88888.00 2006-11-01 19:29:40.402 305 18188.51 66.98 52752.40 88888.00 2006-11-01 19:29:40.902 305 18188.59 66.98 52752.32 88888.00 2006-11-01 19:29:41.402 305 18188.50 66.94 52752.50 88888.00 2006-11-01 19:29:41.902 305 18188.44 66.86 52752.60 88888.00 2006-11-01 19:29:42.402 305 18188.45 66.84 52752.50 88888.00 2006-11-01 19:29:42.902 305 18188.62 66.95 52752.43 88888.00 2006-11-01 19:29:43.402 305 18188.68 66.98 52752.43 88888.00 2006-11-01 19:29:43.902 305 18188.76 66.99 52752.35 88888.00 2006-11-01 19:29:44.402 305 18188.79 66.99 52752.36 88888.00 2006-11-01 19:29:44.902 305 18188.76 66.92 52752.40 88888.00 2006-11-01 19:29:45.402 305 18188.52 66.88 52752.40 88888.00 2006-11-01 19:29:45.902 305 18188.33 66.81 52752.37 88888.00 2006-11-01 19:29:46.402 305 18188.27 66.82 52752.43 88888.00 2006-11-01 19:29:46.902 305 18188.37 66.85 52752.53 88888.00 2006-11-01 19:29:47.402 305 18188.63 66.84 52752.54 88888.00 2006-11-01 19:29:47.902 305 18188.76 66.84 52752.58 88888.00 2006-11-01 19:29:48.402 305 18188.74 66.86 52752.52 88888.00 2006-11-01 19:29:48.902 305 18188.88 66.72 52752.35 88888.00 2006-11-01 19:29:49.402 305 18188.77 66.67 52752.27 88888.00 2006-11-01 19:29:49.902 305 18188.55 66.61 52752.27 88888.00 2006-11-01 19:29:50.402 305 18188.48 66.64 52752.15 88888.00 2006-11-01 19:29:50.902 305 18188.52 66.71 52752.20 88888.00 2006-11-01 19:29:51.402 305 18188.56 66.68 52752.25 88888.00 2006-11-01 19:29:51.902 305 18188.57 66.65 52752.18 88888.00 2006-11-01 19:29:52.402 305 18188.63 66.66 52752.14 88888.00 2006-11-01 19:29:52.902 305 18188.83 66.73 52752.30 88888.00 2006-11-01 19:29:53.402 305 18188.94 66.73 52752.30 88888.00 2006-11-01 19:29:53.902 305 18188.91 66.80 52752.23 88888.00 2006-11-01 19:29:54.402 305 18188.85 66.80 52752.25 88888.00 2006-11-01 19:29:54.902 305 18188.60 66.84 52752.33 88888.00 2006-11-01 19:29:55.402 305 18188.47 66.90 52752.31 88888.00 2006-11-01 19:29:55.902 305 18188.54 66.87 52752.20 88888.00 2006-11-01 19:29:56.402 305 18188.54 66.87 52752.25 88888.00 2006-11-01 19:29:56.902 305 18188.37 66.82 52752.29 88888.00 2006-11-01 19:29:57.402 305 18188.32 66.88 52752.30 88888.00 2006-11-01 19:29:57.902 305 18188.26 66.85 52752.29 88888.00 2006-11-01 19:29:58.402 305 18188.18 66.83 52752.27 88888.00 2006-11-01 19:29:58.902 305 18188.32 66.84 52752.40 88888.00 2006-11-01 19:29:59.402 305 18188.55 66.91 52752.33 88888.00 2006-11-01 19:29:59.902 305 18188.47 66.96 52752.29 88888.00 2006-11-01 19:30:00.402 305 18188.50 67.00 52752.13 88888.00 2006-11-01 19:30:00.902 305 18188.48 66.99 52752.09 88888.00 2006-11-01 19:30:01.402 305 18188.52 66.95 52752.08 88888.00 2006-11-01 19:30:01.902 305 18188.47 66.89 52752.07 88888.00 2006-11-01 19:30:02.402 305 18188.59 66.89 52752.16 88888.00 2006-11-01 19:30:02.902 305 18188.76 67.00 52752.24 88888.00 2006-11-01 19:30:03.402 305 18188.72 66.98 52752.28 88888.00 2006-11-01 19:30:03.902 305 18188.68 66.97 52752.23 88888.00 2006-11-01 19:30:04.402 305 18188.59 67.00 52752.15 88888.00 2006-11-01 19:30:04.902 305 18188.60 67.00 52752.06 88888.00 2006-11-01 19:30:05.402 305 18188.62 67.00 52752.04 88888.00 2006-11-01 19:30:05.902 305 18188.54 67.01 52752.03 88888.00 2006-11-01 19:30:06.402 305 18188.63 66.96 52752.03 88888.00 2006-11-01 19:30:06.902 305 18188.63 66.95 52752.09 88888.00 2006-11-01 19:30:07.402 305 18188.65 66.90 52752.25 88888.00 2006-11-01 19:30:07.902 305 18188.59 66.90 52752.32 88888.00 2006-11-01 19:30:08.402 305 18188.73 66.95 52752.13 88888.00 2006-11-01 19:30:08.902 305 18188.81 66.94 52752.02 88888.00 2006-11-01 19:30:09.402 305 18188.68 66.95 52752.08 88888.00 2006-11-01 19:30:09.902 305 18188.72 66.88 52752.08 88888.00 2006-11-01 19:30:10.402 305 18188.58 66.83 52752.09 88888.00 2006-11-01 19:30:10.902 305 18188.62 66.79 52752.01 88888.00 2006-11-01 19:30:11.402 305 18188.69 66.76 52751.96 88888.00 2006-11-01 19:30:11.902 305 18188.77 66.79 52751.96 88888.00 2006-11-01 19:30:12.402 305 18188.77 66.95 52751.90 88888.00 2006-11-01 19:30:12.902 305 18188.74 67.00 52751.84 88888.00 2006-11-01 19:30:13.402 305 18188.71 66.97 52751.88 88888.00 2006-11-01 19:30:13.902 305 18188.76 66.85 52751.92 88888.00 2006-11-01 19:30:14.402 305 18188.61 66.76 52751.86 88888.00 2006-11-01 19:30:14.902 305 18188.66 66.84 52751.84 88888.00 2006-11-01 19:30:15.402 305 18188.73 66.94 52751.94 88888.00 2006-11-01 19:30:15.902 305 18188.80 66.91 52752.06 88888.00 2006-11-01 19:30:16.402 305 18188.72 66.81 52752.26 88888.00 2006-11-01 19:30:16.902 305 18188.83 66.76 52752.35 88888.00 2006-11-01 19:30:17.402 305 18188.84 66.76 52752.33 88888.00 2006-11-01 19:30:17.902 305 18188.83 66.82 52752.24 88888.00 2006-11-01 19:30:18.402 305 18188.81 66.86 52752.19 88888.00 2006-11-01 19:30:18.902 305 18188.89 66.81 52752.17 88888.00 2006-11-01 19:30:19.402 305 18188.90 66.90 52752.08 88888.00 2006-11-01 19:30:19.902 305 18188.87 66.92 52752.24 88888.00 2006-11-01 19:30:20.402 305 18188.90 66.84 52752.24 88888.00 2006-11-01 19:30:20.902 305 18189.04 66.79 52752.19 88888.00 2006-11-01 19:30:21.402 305 18189.13 66.92 52752.27 88888.00 2006-11-01 19:30:21.902 305 18189.23 66.89 52752.29 88888.00 2006-11-01 19:30:22.402 305 18189.14 66.91 52752.19 88888.00 2006-11-01 19:30:22.902 305 18189.12 66.87 52752.09 88888.00 2006-11-01 19:30:23.402 305 18189.24 66.86 52752.16 88888.00 2006-11-01 19:30:23.902 305 18189.26 66.78 52752.20 88888.00 2006-11-01 19:30:24.402 305 18189.19 66.76 52752.16 88888.00 2006-11-01 19:30:24.902 305 18189.30 66.82 52752.04 88888.00 2006-11-01 19:30:25.402 305 18189.24 66.82 52752.05 88888.00 2006-11-01 19:30:25.902 305 18188.91 66.79 52752.23 88888.00 2006-11-01 19:30:26.402 305 18188.88 66.75 52752.19 88888.00 2006-11-01 19:30:26.902 305 18188.87 66.75 52752.17 88888.00 2006-11-01 19:30:27.402 305 18188.96 66.69 52752.02 88888.00 2006-11-01 19:30:27.902 305 18189.12 66.71 52752.24 88888.00 2006-11-01 19:30:28.402 305 18189.01 66.85 52752.30 88888.00 2006-11-01 19:30:28.902 305 18189.02 66.90 52752.36 88888.00 2006-11-01 19:30:29.402 305 18189.00 66.86 52752.26 88888.00 2006-11-01 19:30:29.902 305 18188.95 66.80 52752.11 88888.00 2006-11-01 19:30:30.402 305 18188.98 66.84 52752.17 88888.00 2006-11-01 19:30:30.902 305 18188.88 66.88 52752.13 88888.00 2006-11-01 19:30:31.402 305 18188.92 66.86 52752.14 88888.00 2006-11-01 19:30:31.902 305 18189.03 66.81 52752.14 88888.00 2006-11-01 19:30:32.402 305 18189.05 66.84 52752.17 88888.00 2006-11-01 19:30:32.902 305 18189.04 66.85 52752.21 88888.00 2006-11-01 19:30:33.402 305 18189.05 66.94 52752.29 88888.00 2006-11-01 19:30:33.902 305 18189.12 66.89 52752.26 88888.00 2006-11-01 19:30:34.402 305 18189.03 66.75 52752.25 88888.00 2006-11-01 19:30:34.902 305 18189.02 66.64 52752.24 88888.00 2006-11-01 19:30:35.402 305 18189.15 66.67 52752.26 88888.00 2006-11-01 19:30:35.902 305 18189.16 66.69 52752.23 88888.00 2006-11-01 19:30:36.402 305 18189.12 66.65 52752.20 88888.00 2006-11-01 19:30:36.902 305 18189.17 66.67 52752.25 88888.00 2006-11-01 19:30:37.402 305 18189.22 66.87 52752.25 88888.00 2006-11-01 19:30:37.902 305 18189.14 66.88 52752.32 88888.00 2006-11-01 19:30:38.402 305 18189.11 66.81 52752.35 88888.00 2006-11-01 19:30:38.902 305 18189.09 66.86 52752.29 88888.00 2006-11-01 19:30:39.402 305 18189.04 66.86 52752.29 88888.00 2006-11-01 19:30:39.902 305 18189.02 66.81 52752.18 88888.00 2006-11-01 19:30:40.402 305 18189.03 66.80 52752.19 88888.00 2006-11-01 19:30:40.902 305 18189.15 66.81 52752.06 88888.00 2006-11-01 19:30:41.402 305 18189.31 66.82 52752.03 88888.00 2006-11-01 19:30:41.902 305 18189.38 66.84 52752.06 88888.00 2006-11-01 19:30:42.402 305 18189.44 66.82 52752.14 88888.00 2006-11-01 19:30:42.902 305 18189.34 66.78 52752.08 88888.00 2006-11-01 19:30:43.402 305 18189.33 66.74 52752.06 88888.00 2006-11-01 19:30:43.902 305 18189.45 66.73 52751.98 88888.00 2006-11-01 19:30:44.402 305 18189.44 66.79 52751.91 88888.00 2006-11-01 19:30:44.902 305 18189.15 66.81 52751.90 88888.00 2006-11-01 19:30:45.402 305 18189.06 66.80 52751.93 88888.00 2006-11-01 19:30:45.902 305 18189.02 66.82 52752.00 88888.00 2006-11-01 19:30:46.402 305 18189.05 66.81 52751.97 88888.00 2006-11-01 19:30:46.902 305 18189.04 66.80 52752.08 88888.00 2006-11-01 19:30:47.402 305 18189.01 66.87 52752.14 88888.00 2006-11-01 19:30:47.902 305 18189.13 66.77 52752.18 88888.00 2006-11-01 19:30:48.402 305 18189.23 66.74 52752.20 88888.00 2006-11-01 19:30:48.902 305 18189.31 66.72 52752.14 88888.00 2006-11-01 19:30:49.402 305 18189.21 66.73 52752.19 88888.00 2006-11-01 19:30:49.902 305 18189.23 66.74 52752.17 88888.00 2006-11-01 19:30:50.402 305 18189.28 66.75 52752.20 88888.00 2006-11-01 19:30:50.902 305 18189.39 66.67 52752.16 88888.00 2006-11-01 19:30:51.402 305 18189.39 66.64 52752.24 88888.00 2006-11-01 19:30:51.902 305 18189.33 66.59 52752.27 88888.00 2006-11-01 19:30:52.402 305 18189.15 66.57 52752.29 88888.00 2006-11-01 19:30:52.902 305 18189.14 66.63 52752.19 88888.00 2006-11-01 19:30:53.402 305 18189.35 66.59 52752.08 88888.00 2006-11-01 19:30:53.902 305 18189.31 66.62 52752.02 88888.00 2006-11-01 19:30:54.402 305 18189.15 66.63 52752.02 88888.00 2006-11-01 19:30:54.902 305 18189.13 66.73 52752.14 88888.00 2006-11-01 19:30:55.402 305 18189.19 66.77 52752.21 88888.00 2006-11-01 19:30:55.902 305 18189.22 66.68 52752.23 88888.00 2006-11-01 19:30:56.402 305 18189.12 66.59 52752.21 88888.00 2006-11-01 19:30:56.902 305 18189.12 66.58 52752.31 88888.00 2006-11-01 19:30:57.402 305 18189.16 66.64 52752.33 88888.00 2006-11-01 19:30:57.902 305 18189.06 66.66 52752.24 88888.00 2006-11-01 19:30:58.402 305 18189.06 66.66 52752.29 88888.00 2006-11-01 19:30:58.902 305 18189.16 66.62 52752.28 88888.00 2006-11-01 19:30:59.402 305 18189.10 66.70 52752.36 88888.00 2006-11-01 19:30:59.902 305 18189.06 66.70 52752.32 88888.00 2006-11-01 19:31:00.402 305 18189.15 66.69 52752.25 88888.00 2006-11-01 19:31:00.902 305 18189.27 66.72 52752.27 88888.00 2006-11-01 19:31:01.402 305 18189.24 66.78 52752.33 88888.00 2006-11-01 19:31:01.902 305 18189.21 66.66 52752.31 88888.00 2006-11-01 19:31:02.402 305 18189.26 66.55 52752.20 88888.00 2006-11-01 19:31:02.902 305 18189.22 66.64 52751.97 88888.00 2006-11-01 19:31:03.402 305 18189.21 66.66 52752.04 88888.00 2006-11-01 19:31:03.902 305 18189.14 66.59 52752.07 88888.00 2006-11-01 19:31:04.402 305 18189.24 66.61 52752.14 88888.00 2006-11-01 19:31:04.902 305 18189.30 66.62 52752.21 88888.00 2006-11-01 19:31:05.402 305 18189.33 66.57 52752.18 88888.00 2006-11-01 19:31:05.902 305 18189.30 66.56 52752.30 88888.00 2006-11-01 19:31:06.402 305 18189.19 66.59 52752.43 88888.00 2006-11-01 19:31:06.902 305 18189.16 66.64 52752.40 88888.00 2006-11-01 19:31:07.402 305 18189.20 66.67 52752.39 88888.00 2006-11-01 19:31:07.902 305 18189.28 66.67 52752.60 88888.00 2006-11-01 19:31:08.402 305 18189.32 66.75 52752.62 88888.00 2006-11-01 19:31:08.902 305 18189.21 66.74 52752.51 88888.00 2006-11-01 19:31:09.402 305 18189.20 66.70 52752.48 88888.00 2006-11-01 19:31:09.902 305 18189.27 66.72 52752.58 88888.00 2006-11-01 19:31:10.402 305 18189.25 66.70 52752.59 88888.00 2006-11-01 19:31:10.902 305 18189.12 66.67 52752.43 88888.00 2006-11-01 19:31:11.402 305 18189.12 66.75 52752.35 88888.00 2006-11-01 19:31:11.902 305 18189.22 66.83 52752.39 88888.00 2006-11-01 19:31:12.402 305 18189.27 66.80 52752.44 88888.00 2006-11-01 19:31:12.902 305 18189.14 66.67 52752.47 88888.00 2006-11-01 19:31:13.402 305 18189.06 66.70 52752.37 88888.00 2006-11-01 19:31:13.902 305 18189.09 66.57 52752.40 88888.00 2006-11-01 19:31:14.402 305 18189.24 66.55 52752.43 88888.00 2006-11-01 19:31:14.902 305 18189.27 66.62 52752.50 88888.00 2006-11-01 19:31:15.402 305 18189.20 66.73 52752.46 88888.00 2006-11-01 19:31:15.902 305 18189.09 66.77 52752.38 88888.00 2006-11-01 19:31:16.402 305 18189.21 66.76 52752.31 88888.00 2006-11-01 19:31:16.902 305 18189.31 66.77 52752.28 88888.00 2006-11-01 19:31:17.402 305 18189.27 66.82 52752.30 88888.00 2006-11-01 19:31:17.902 305 18189.17 66.74 52752.46 88888.00 2006-11-01 19:31:18.402 305 18189.13 66.72 52752.37 88888.00 2006-11-01 19:31:18.902 305 18189.13 66.73 52752.17 88888.00 2006-11-01 19:31:19.402 305 18189.04 66.82 52752.15 88888.00 2006-11-01 19:31:19.902 305 18189.11 66.79 52752.19 88888.00 2006-11-01 19:31:20.402 305 18189.14 66.79 52752.25 88888.00 2006-11-01 19:31:20.902 305 18189.22 66.91 52752.30 88888.00 2006-11-01 19:31:21.402 305 18189.16 66.86 52752.30 88888.00 2006-11-01 19:31:21.902 305 18189.13 66.81 52752.24 88888.00 2006-11-01 19:31:22.402 305 18189.13 66.88 52752.20 88888.00 2006-11-01 19:31:22.902 305 18189.04 66.91 52752.28 88888.00 2006-11-01 19:31:23.402 305 18189.06 66.83 52752.29 88888.00 2006-11-01 19:31:23.902 305 18189.11 66.87 52752.32 88888.00 2006-11-01 19:31:24.402 305 18189.26 66.91 52752.30 88888.00 2006-11-01 19:31:24.902 305 18189.22 66.85 52752.25 88888.00 2006-11-01 19:31:25.402 305 18189.15 66.85 52752.25 88888.00 2006-11-01 19:31:25.902 305 18189.13 66.82 52752.33 88888.00 2006-11-01 19:31:26.402 305 18189.14 66.81 52752.35 88888.00 2006-11-01 19:31:26.902 305 18189.14 66.86 52752.28 88888.00 2006-11-01 19:31:27.402 305 18189.27 66.88 52752.37 88888.00 2006-11-01 19:31:27.902 305 18189.25 66.81 52752.32 88888.00 2006-11-01 19:31:28.402 305 18189.24 66.83 52752.35 88888.00 2006-11-01 19:31:28.902 305 18189.17 66.85 52752.48 88888.00 2006-11-01 19:31:29.402 305 18189.14 66.75 52752.47 88888.00 2006-11-01 19:31:29.902 305 18189.27 66.77 52752.52 88888.00 2006-11-01 19:31:30.402 305 18189.24 66.87 52752.46 88888.00 2006-11-01 19:31:30.902 305 18189.23 66.88 52752.36 88888.00 2006-11-01 19:31:31.402 305 18189.23 66.75 52752.32 88888.00 2006-11-01 19:31:31.902 305 18189.11 66.79 52752.36 88888.00 2006-11-01 19:31:32.402 305 18189.22 66.74 52752.37 88888.00 2006-11-01 19:31:32.902 305 18189.19 66.74 52752.32 88888.00 2006-11-01 19:31:33.402 305 18189.11 66.76 52752.35 88888.00 2006-11-01 19:31:33.902 305 18189.12 66.61 52752.36 88888.00 2006-11-01 19:31:34.402 305 18189.14 66.63 52752.32 88888.00 2006-11-01 19:31:34.902 305 18189.19 66.64 52752.37 88888.00 2006-11-01 19:31:35.402 305 18189.10 66.64 52752.29 88888.00 2006-11-01 19:31:35.902 305 18189.09 66.71 52752.33 88888.00 2006-11-01 19:31:36.402 305 18189.14 66.75 52752.37 88888.00 2006-11-01 19:31:36.902 305 18189.03 66.86 52752.38 88888.00 2006-11-01 19:31:37.402 305 18188.99 66.75 52752.44 88888.00 2006-11-01 19:31:37.902 305 18189.10 66.73 52752.50 88888.00 2006-11-01 19:31:38.402 305 18189.12 66.73 52752.59 88888.00 2006-11-01 19:31:38.902 305 18188.89 66.75 52752.67 88888.00 2006-11-01 19:31:39.402 305 18188.96 66.70 52752.42 88888.00 2006-11-01 19:31:39.902 305 18188.94 66.73 52752.36 88888.00 2006-11-01 19:31:40.402 305 18188.95 66.66 52752.35 88888.00 2006-11-01 19:31:40.902 305 18188.95 66.66 52752.29 88888.00 2006-11-01 19:31:41.402 305 18189.00 66.70 52752.29 88888.00 2006-11-01 19:31:41.902 305 18189.02 66.71 52752.30 88888.00 2006-11-01 19:31:42.402 305 18189.02 66.70 52752.27 88888.00 2006-11-01 19:31:42.902 305 18188.85 66.66 52752.25 88888.00 2006-11-01 19:31:43.402 305 18188.93 66.63 52752.35 88888.00 2006-11-01 19:31:43.902 305 18188.96 66.59 52752.48 88888.00 2006-11-01 19:31:44.402 305 18188.95 66.57 52752.40 88888.00 2006-11-01 19:31:44.902 305 18188.84 66.58 52752.49 88888.00 2006-11-01 19:31:45.402 305 18188.84 66.63 52752.52 88888.00 2006-11-01 19:31:45.902 305 18188.91 66.61 52752.46 88888.00 2006-11-01 19:31:46.402 305 18188.93 66.53 52752.43 88888.00 2006-11-01 19:31:46.902 305 18188.99 66.48 52752.39 88888.00 2006-11-01 19:31:47.402 305 18189.01 66.49 52752.41 88888.00 2006-11-01 19:31:47.902 305 18188.93 66.50 52752.47 88888.00 2006-11-01 19:31:48.402 305 18189.01 66.55 52752.40 88888.00 2006-11-01 19:31:48.902 305 18189.12 66.57 52752.32 88888.00 2006-11-01 19:31:49.402 305 18189.12 66.59 52752.40 88888.00 2006-11-01 19:31:49.902 305 18189.14 66.66 52752.47 88888.00 2006-11-01 19:31:50.402 305 18189.16 66.74 52752.38 88888.00 2006-11-01 19:31:50.902 305 18189.06 66.68 52752.27 88888.00 2006-11-01 19:31:51.402 305 18189.01 66.67 52752.41 88888.00 2006-11-01 19:31:51.902 305 18189.01 66.66 52752.50 88888.00 2006-11-01 19:31:52.402 305 18189.04 66.73 52752.51 88888.00 2006-11-01 19:31:52.902 305 18189.08 66.71 52752.48 88888.00 2006-11-01 19:31:53.402 305 18189.04 66.70 52752.51 88888.00 2006-11-01 19:31:53.902 305 18189.05 66.69 52752.50 88888.00 2006-11-01 19:31:54.402 305 18189.01 66.67 52752.37 88888.00 2006-11-01 19:31:54.902 305 18189.09 66.70 52752.36 88888.00 2006-11-01 19:31:55.402 305 18189.13 66.75 52752.43 88888.00 2006-11-01 19:31:55.902 305 18189.14 66.75 52752.58 88888.00 2006-11-01 19:31:56.402 305 18189.16 66.72 52752.60 88888.00 2006-11-01 19:31:56.902 305 18189.12 66.71 52752.56 88888.00 2006-11-01 19:31:57.402 305 18189.05 66.65 52752.48 88888.00 2006-11-01 19:31:57.902 305 18189.11 66.64 52752.41 88888.00 2006-11-01 19:31:58.402 305 18189.14 66.64 52752.39 88888.00 2006-11-01 19:31:58.902 305 18189.17 66.58 52752.48 88888.00 2006-11-01 19:31:59.402 305 18189.19 66.62 52752.55 88888.00 2006-11-01 19:31:59.902 305 18189.05 66.57 52752.54 88888.00 2006-11-01 19:32:00.402 305 18189.12 66.53 52752.41 88888.00 2006-11-01 19:32:00.902 305 18189.22 66.55 52752.54 88888.00 2006-11-01 19:32:01.402 305 18189.22 66.56 52752.56 88888.00 2006-11-01 19:32:01.902 305 18189.28 66.54 52752.58 88888.00 2006-11-01 19:32:02.402 305 18189.22 66.68 52752.55 88888.00 2006-11-01 19:32:02.902 305 18189.25 66.73 52752.48 88888.00 2006-11-01 19:32:03.402 305 18189.25 66.66 52752.41 88888.00 2006-11-01 19:32:03.902 305 18189.34 66.63 52752.44 88888.00 2006-11-01 19:32:04.402 305 18189.26 66.65 52752.52 88888.00 2006-11-01 19:32:04.902 305 18189.23 66.66 52752.49 88888.00 2006-11-01 19:32:05.402 305 18189.13 66.61 52752.44 88888.00 2006-11-01 19:32:05.902 305 18189.11 66.61 52752.43 88888.00 2006-11-01 19:32:06.402 305 18189.04 66.62 52752.43 88888.00 2006-11-01 19:32:06.902 305 18189.05 66.53 52752.38 88888.00 2006-11-01 19:32:07.402 305 18189.13 66.50 52752.38 88888.00 2006-11-01 19:32:07.902 305 18189.13 66.42 52752.39 88888.00 2006-11-01 19:32:08.402 305 18189.00 66.47 52752.42 88888.00 2006-11-01 19:32:08.902 305 18188.94 66.54 52752.49 88888.00 2006-11-01 19:32:09.402 305 18188.93 66.51 52752.41 88888.00 2006-11-01 19:32:09.902 305 18189.03 66.59 52752.43 88888.00 2006-11-01 19:32:10.402 305 18189.10 66.68 52752.40 88888.00 2006-11-01 19:32:10.902 305 18189.03 66.63 52752.42 88888.00 2006-11-01 19:32:11.402 305 18188.94 66.61 52752.47 88888.00 2006-11-01 19:32:11.902 305 18188.88 66.56 52752.40 88888.00 2006-11-01 19:32:12.402 305 18188.96 66.58 52752.36 88888.00 2006-11-01 19:32:12.902 305 18189.02 66.54 52752.36 88888.00 2006-11-01 19:32:13.402 305 18189.01 66.47 52752.41 88888.00 2006-11-01 19:32:13.902 305 18189.01 66.47 52752.42 88888.00 2006-11-01 19:32:14.402 305 18189.00 66.53 52752.48 88888.00 2006-11-01 19:32:14.902 305 18188.89 66.50 52752.47 88888.00 2006-11-01 19:32:15.402 305 18188.94 66.49 52752.50 88888.00 2006-11-01 19:32:15.902 305 18188.93 66.53 52752.49 88888.00 2006-11-01 19:32:16.402 305 18188.98 66.63 52752.58 88888.00 2006-11-01 19:32:16.902 305 18188.93 66.62 52752.49 88888.00 2006-11-01 19:32:17.402 305 18188.95 66.59 52752.39 88888.00 2006-11-01 19:32:17.902 305 18188.92 66.62 52752.43 88888.00 2006-11-01 19:32:18.402 305 18188.98 66.57 52752.43 88888.00 2006-11-01 19:32:18.902 305 18189.00 66.55 52752.48 88888.00 2006-11-01 19:32:19.402 305 18189.00 66.53 52752.62 88888.00 2006-11-01 19:32:19.902 305 18189.08 66.56 52752.59 88888.00 2006-11-01 19:32:20.402 305 18189.12 66.55 52752.42 88888.00 2006-11-01 19:32:20.902 305 18189.13 66.64 52752.47 88888.00 2006-11-01 19:32:21.402 305 18189.00 66.75 52752.56 88888.00 2006-11-01 19:32:21.902 305 18189.15 66.77 52752.61 88888.00 2006-11-01 19:32:22.402 305 18189.20 66.79 52752.55 88888.00 2006-11-01 19:32:22.902 305 18189.03 66.72 52752.60 88888.00 2006-11-01 19:32:23.402 305 18189.09 66.79 52752.51 88888.00 2006-11-01 19:32:23.902 305 18188.98 66.76 52752.47 88888.00 2006-11-01 19:32:24.402 305 18188.93 66.74 52752.53 88888.00 2006-11-01 19:32:24.902 305 18189.03 66.79 52752.55 88888.00 2006-11-01 19:32:25.402 305 18188.94 66.81 52752.55 88888.00 2006-11-01 19:32:25.902 305 18188.89 66.84 52752.61 88888.00 2006-11-01 19:32:26.402 305 18188.84 66.94 52752.74 88888.00 2006-11-01 19:32:26.902 305 18188.82 66.98 52752.73 88888.00 2006-11-01 19:32:27.402 305 18188.99 66.96 52752.67 88888.00 2006-11-01 19:32:27.902 305 18188.92 66.97 52752.49 88888.00 2006-11-01 19:32:28.402 305 18188.95 66.96 52752.46 88888.00 2006-11-01 19:32:28.902 305 18188.92 66.95 52752.53 88888.00 2006-11-01 19:32:29.402 305 18189.04 66.96 52752.65 88888.00 2006-11-01 19:32:29.902 305 18189.13 66.91 52752.70 88888.00 2006-11-01 19:32:30.402 305 18189.09 66.87 52752.59 88888.00 2006-11-01 19:32:30.902 305 18188.95 66.82 52752.44 88888.00 2006-11-01 19:32:31.402 305 18188.93 66.84 52752.32 88888.00 2006-11-01 19:32:31.902 305 18188.83 66.80 52752.39 88888.00 2006-11-01 19:32:32.402 305 18188.85 66.79 52752.52 88888.00 2006-11-01 19:32:32.902 305 18188.81 66.77 52752.51 88888.00 2006-11-01 19:32:33.402 305 18188.71 66.77 52752.50 88888.00 2006-11-01 19:32:33.902 305 18188.67 66.79 52752.41 88888.00 2006-11-01 19:32:34.402 305 18188.76 66.88 52752.30 88888.00 2006-11-01 19:32:34.902 305 18188.91 66.91 52752.23 88888.00 2006-11-01 19:32:35.402 305 18188.94 66.88 52752.33 88888.00 2006-11-01 19:32:35.902 305 18188.91 66.89 52752.32 88888.00 2006-11-01 19:32:36.402 305 18189.03 66.84 52752.33 88888.00 2006-11-01 19:32:36.902 305 18188.89 66.85 52752.39 88888.00 2006-11-01 19:32:37.402 305 18188.92 66.85 52752.35 88888.00 2006-11-01 19:32:37.902 305 18188.93 66.89 52752.31 88888.00 2006-11-01 19:32:38.402 305 18188.87 66.92 52752.25 88888.00 2006-11-01 19:32:38.902 305 18188.79 66.90 52752.19 88888.00 2006-11-01 19:32:39.402 305 18188.77 66.89 52752.24 88888.00 2006-11-01 19:32:39.902 305 18188.84 66.88 52752.37 88888.00 2006-11-01 19:32:40.402 305 18188.93 66.84 52752.37 88888.00 2006-11-01 19:32:40.902 305 18188.93 66.79 52752.29 88888.00 2006-11-01 19:32:41.402 305 18188.85 66.75 52752.25 88888.00 2006-11-01 19:32:41.902 305 18188.93 66.69 52752.41 88888.00 2006-11-01 19:32:42.402 305 18188.85 66.73 52752.43 88888.00 2006-11-01 19:32:42.902 305 18188.84 66.71 52752.47 88888.00 2006-11-01 19:32:43.402 305 18188.85 66.71 52752.60 88888.00 2006-11-01 19:32:43.902 305 18188.81 66.71 52752.70 88888.00 2006-11-01 19:32:44.402 305 18188.77 66.74 52752.64 88888.00 2006-11-01 19:32:44.902 305 18188.68 66.76 52752.64 88888.00 2006-11-01 19:32:45.402 305 18188.68 66.80 52752.48 88888.00 2006-11-01 19:32:45.902 305 18188.85 66.80 52752.48 88888.00 2006-11-01 19:32:46.402 305 18189.00 66.81 52752.60 88888.00 2006-11-01 19:32:46.902 305 18189.01 66.82 52752.59 88888.00 2006-11-01 19:32:47.402 305 18188.83 66.94 52752.50 88888.00 2006-11-01 19:32:47.902 305 18188.82 66.99 52752.48 88888.00 2006-11-01 19:32:48.402 305 18188.81 66.91 52752.51 88888.00 2006-11-01 19:32:48.902 305 18188.94 66.84 52752.58 88888.00 2006-11-01 19:32:49.402 305 18188.96 66.88 52752.64 88888.00 2006-11-01 19:32:49.902 305 18188.96 66.90 52752.65 88888.00 2006-11-01 19:32:50.402 305 18188.82 66.97 52752.56 88888.00 2006-11-01 19:32:50.902 305 18188.79 66.98 52752.54 88888.00 2006-11-01 19:32:51.402 305 18188.81 66.91 52752.60 88888.00 2006-11-01 19:32:51.902 305 18188.89 67.03 52752.54 88888.00 2006-11-01 19:32:52.402 305 18188.93 67.04 52752.61 88888.00 2006-11-01 19:32:52.902 305 18188.85 67.00 52752.63 88888.00 2006-11-01 19:32:53.402 305 18188.90 67.01 52752.56 88888.00 2006-11-01 19:32:53.902 305 18188.84 67.08 52752.56 88888.00 2006-11-01 19:32:54.402 305 18188.96 67.05 52752.54 88888.00 2006-11-01 19:32:54.902 305 18189.24 67.03 52752.52 88888.00 2006-11-01 19:32:55.402 305 18189.23 67.00 52752.44 88888.00 2006-11-01 19:32:55.902 305 18189.09 67.07 52752.40 88888.00 2006-11-01 19:32:56.402 305 18189.14 67.19 52752.39 88888.00 2006-11-01 19:32:56.902 305 18189.20 67.12 52752.49 88888.00 2006-11-01 19:32:57.402 305 18189.31 67.11 52752.40 88888.00 2006-11-01 19:32:57.902 305 18189.36 67.06 52752.30 88888.00 2006-11-01 19:32:58.402 305 18189.23 67.08 52752.21 88888.00 2006-11-01 19:32:58.902 305 18189.12 67.06 52752.26 88888.00 2006-11-01 19:32:59.402 305 18189.10 66.99 52752.36 88888.00 2006-11-01 19:32:59.902 305 18189.03 66.99 52752.28 88888.00 2006-11-01 19:33:00.402 305 18188.96 66.96 52752.18 88888.00 2006-11-01 19:33:00.902 305 18189.10 67.00 52752.20 88888.00 2006-11-01 19:33:01.402 305 18189.05 67.02 52752.19 88888.00 2006-11-01 19:33:01.902 305 18188.84 67.06 52752.15 88888.00 2006-11-01 19:33:02.402 305 18188.95 67.11 52752.33 88888.00 2006-11-01 19:33:02.902 305 18188.96 67.11 52752.28 88888.00 2006-11-01 19:33:03.402 305 18188.94 67.13 52752.25 88888.00 2006-11-01 19:33:03.902 305 18188.85 67.19 52752.31 88888.00 2006-11-01 19:33:04.402 305 18188.92 67.15 52752.28 88888.00 2006-11-01 19:33:04.902 305 18188.99 67.15 52752.18 88888.00 2006-11-01 19:33:05.402 305 18189.02 67.16 52752.25 88888.00 2006-11-01 19:33:05.902 305 18189.00 67.10 52752.12 88888.00 2006-11-01 19:33:06.402 305 18188.88 67.05 52752.13 88888.00 2006-11-01 19:33:06.902 305 18188.90 67.05 52752.15 88888.00 2006-11-01 19:33:07.402 305 18188.96 67.04 52752.13 88888.00 2006-11-01 19:33:07.902 305 18189.20 67.02 52752.20 88888.00 2006-11-01 19:33:08.402 305 18189.09 67.05 52752.28 88888.00 2006-11-01 19:33:08.902 305 18189.03 67.09 52752.33 88888.00 2006-11-01 19:33:09.402 305 18188.96 67.12 52752.44 88888.00 2006-11-01 19:33:09.902 305 18189.01 67.12 52752.61 88888.00 2006-11-01 19:33:10.402 305 18189.05 67.10 52752.59 88888.00 2006-11-01 19:33:10.902 305 18188.95 67.07 52752.53 88888.00 2006-11-01 19:33:11.402 305 18188.90 66.99 52752.51 88888.00 2006-11-01 19:33:11.902 305 18189.03 67.01 52752.51 88888.00 2006-11-01 19:33:12.402 305 18189.14 67.07 52752.58 88888.00 2006-11-01 19:33:12.902 305 18189.24 67.03 52752.53 88888.00 2006-11-01 19:33:13.402 305 18189.23 66.99 52752.62 88888.00 2006-11-01 19:33:13.902 305 18189.09 66.98 52752.66 88888.00 2006-11-01 19:33:14.402 305 18188.85 66.96 52752.58 88888.00 2006-11-01 19:33:14.902 305 18188.84 67.01 52752.49 88888.00 2006-11-01 19:33:15.402 305 18188.81 67.04 52752.40 88888.00 2006-11-01 19:33:15.902 305 18188.82 66.97 52752.42 88888.00 2006-11-01 19:33:16.402 305 18188.95 67.03 52752.61 88888.00 2006-11-01 19:33:16.902 305 18189.05 67.06 52752.60 88888.00 2006-11-01 19:33:17.402 305 18189.10 67.10 52752.60 88888.00 2006-11-01 19:33:17.902 305 18189.15 67.03 52752.61 88888.00 2006-11-01 19:33:18.402 305 18189.08 66.98 52752.51 88888.00 2006-11-01 19:33:18.902 305 18189.06 67.03 52752.44 88888.00 2006-11-01 19:33:19.402 305 18189.08 67.06 52752.36 88888.00 2006-11-01 19:33:19.902 305 18189.05 67.09 52752.31 88888.00 2006-11-01 19:33:20.402 305 18188.99 67.07 52752.50 88888.00 2006-11-01 19:33:20.902 305 18188.94 67.03 52752.49 88888.00 2006-11-01 19:33:21.402 305 18188.99 67.06 52752.37 88888.00 2006-11-01 19:33:21.902 305 18188.92 67.08 52752.35 88888.00 2006-11-01 19:33:22.402 305 18188.94 67.06 52752.37 88888.00 2006-11-01 19:33:22.902 305 18189.01 67.12 52752.39 88888.00 2006-11-01 19:33:23.402 305 18188.99 67.08 52752.36 88888.00 2006-11-01 19:33:23.902 305 18189.03 67.09 52752.35 88888.00 2006-11-01 19:33:24.402 305 18189.10 67.13 52752.29 88888.00 2006-11-01 19:33:24.902 305 18189.19 67.12 52752.26 88888.00 2006-11-01 19:33:25.402 305 18189.28 67.15 52752.29 88888.00 2006-11-01 19:33:25.902 305 18189.21 67.18 52752.24 88888.00 2006-11-01 19:33:26.402 305 18189.23 67.09 52752.26 88888.00 2006-11-01 19:33:26.902 305 18189.13 66.99 52752.32 88888.00 2006-11-01 19:33:27.402 305 18189.00 66.90 52752.29 88888.00 2006-11-01 19:33:27.902 305 18189.06 66.97 52752.27 88888.00 2006-11-01 19:33:28.402 305 18189.05 67.00 52752.28 88888.00 2006-11-01 19:33:28.902 305 18189.13 67.04 52752.21 88888.00 2006-11-01 19:33:29.402 305 18189.22 67.10 52752.19 88888.00 2006-11-01 19:33:29.902 305 18189.10 67.16 52752.29 88888.00 2006-11-01 19:33:30.402 305 18189.10 67.17 52752.39 88888.00 2006-11-01 19:33:30.902 305 18189.11 67.19 52752.40 88888.00 2006-11-01 19:33:31.402 305 18189.04 67.14 52752.47 88888.00 2006-11-01 19:33:31.902 305 18189.11 67.11 52752.49 88888.00 2006-11-01 19:33:32.402 305 18189.11 67.15 52752.51 88888.00 2006-11-01 19:33:32.902 305 18189.12 67.07 52752.39 88888.00 2006-11-01 19:33:33.402 305 18189.08 67.07 52752.33 88888.00 2006-11-01 19:33:33.902 305 18189.04 67.11 52752.29 88888.00 2006-11-01 19:33:34.402 305 18189.02 67.13 52752.24 88888.00 2006-11-01 19:33:34.902 305 18189.00 67.18 52752.25 88888.00 2006-11-01 19:33:35.402 305 18188.93 67.17 52752.27 88888.00 2006-11-01 19:33:35.902 305 18188.93 67.08 52752.27 88888.00 2006-11-01 19:33:36.402 305 18188.94 67.02 52752.31 88888.00 2006-11-01 19:33:36.902 305 18188.99 67.02 52752.32 88888.00 2006-11-01 19:33:37.402 305 18188.92 66.98 52752.29 88888.00 2006-11-01 19:33:37.902 305 18188.95 67.04 52752.25 88888.00 2006-11-01 19:33:38.402 305 18188.91 67.04 52752.31 88888.00 2006-11-01 19:33:38.902 305 18188.91 67.06 52752.24 88888.00 2006-11-01 19:33:39.402 305 18188.90 67.06 52752.18 88888.00 2006-11-01 19:33:39.902 305 18188.95 67.01 52752.17 88888.00 2006-11-01 19:33:40.402 305 18189.02 67.05 52752.16 88888.00 2006-11-01 19:33:40.902 305 18188.98 66.98 52752.26 88888.00 2006-11-01 19:33:41.402 305 18188.98 66.96 52752.27 88888.00 2006-11-01 19:33:41.902 305 18188.99 66.99 52752.33 88888.00 2006-11-01 19:33:42.402 305 18189.08 66.97 52752.36 88888.00 2006-11-01 19:33:42.902 305 18189.15 67.00 52752.26 88888.00 2006-11-01 19:33:43.402 305 18189.08 67.00 52752.25 88888.00 2006-11-01 19:33:43.902 305 18189.03 67.01 52752.21 88888.00 2006-11-01 19:33:44.402 305 18189.08 67.00 52752.42 88888.00 2006-11-01 19:33:44.902 305 18189.02 67.00 52752.42 88888.00 2006-11-01 19:33:45.402 305 18189.03 67.01 52752.31 88888.00 2006-11-01 19:33:45.902 305 18189.03 67.01 52752.30 88888.00 2006-11-01 19:33:46.402 305 18189.00 67.02 52752.28 88888.00 2006-11-01 19:33:46.902 305 18188.96 67.08 52752.30 88888.00 2006-11-01 19:33:47.402 305 18188.99 67.11 52752.29 88888.00 2006-11-01 19:33:47.902 305 18188.93 67.13 52752.32 88888.00 2006-11-01 19:33:48.402 305 18189.02 67.10 52752.35 88888.00 2006-11-01 19:33:48.902 305 18189.14 67.12 52752.37 88888.00 2006-11-01 19:33:49.402 305 18189.11 67.12 52752.42 88888.00 2006-11-01 19:33:49.902 305 18189.10 67.11 52752.46 88888.00 2006-11-01 19:33:50.402 305 18189.09 67.07 52752.35 88888.00 2006-11-01 19:33:50.902 305 18189.11 67.00 52752.18 88888.00 2006-11-01 19:33:51.402 305 18189.11 67.06 52752.21 88888.00 2006-11-01 19:33:51.902 305 18189.12 67.08 52752.26 88888.00 2006-11-01 19:33:52.402 305 18189.11 67.04 52752.25 88888.00 2006-11-01 19:33:52.902 305 18189.12 67.05 52752.30 88888.00 2006-11-01 19:33:53.402 305 18189.17 67.04 52752.35 88888.00 2006-11-01 19:33:53.902 305 18189.13 67.03 52752.31 88888.00 2006-11-01 19:33:54.402 305 18189.09 67.04 52752.39 88888.00 2006-11-01 19:33:54.902 305 18189.13 67.06 52752.43 88888.00 2006-11-01 19:33:55.402 305 18189.33 67.07 52752.41 88888.00 2006-11-01 19:33:55.902 305 18189.44 67.08 52752.50 88888.00 2006-11-01 19:33:56.402 305 18189.41 67.11 52752.54 88888.00 2006-11-01 19:33:56.902 305 18189.46 67.12 52752.47 88888.00 2006-11-01 19:33:57.402 305 18189.44 67.13 52752.41 88888.00 2006-11-01 19:33:57.902 305 18189.35 67.10 52752.42 88888.00 2006-11-01 19:33:58.402 305 18189.22 67.01 52752.42 88888.00 2006-11-01 19:33:58.902 305 18189.21 67.03 52752.51 88888.00 2006-11-01 19:33:59.402 305 18189.09 67.01 52752.56 88888.00 2006-11-01 19:33:59.902 305 18189.13 67.05 52752.61 88888.00 2006-11-01 19:34:00.402 305 18189.19 67.04 52752.39 88888.00 2006-11-01 19:34:00.902 305 18189.20 67.04 52752.21 88888.00 2006-11-01 19:34:01.402 305 18189.15 67.01 52752.19 88888.00 2006-11-01 19:34:01.902 305 18189.19 66.99 52752.16 88888.00 2006-11-01 19:34:02.402 305 18189.23 67.02 52752.29 88888.00 2006-11-01 19:34:02.902 305 18189.25 67.04 52752.37 88888.00 2006-11-01 19:34:03.402 305 18189.21 66.99 52752.44 88888.00 2006-11-01 19:34:03.902 305 18189.20 67.02 52752.36 88888.00 2006-11-01 19:34:04.402 305 18189.15 67.04 52752.38 88888.00 2006-11-01 19:34:04.902 305 18189.30 67.14 52752.52 88888.00 2006-11-01 19:34:05.402 305 18189.43 67.11 52752.49 88888.00 2006-11-01 19:34:05.902 305 18189.47 67.11 52752.37 88888.00 2006-11-01 19:34:06.402 305 18189.38 67.16 52752.31 88888.00 2006-11-01 19:34:06.902 305 18189.45 67.10 52752.27 88888.00 2006-11-01 19:34:07.402 305 18189.54 67.07 52752.33 88888.00 2006-11-01 19:34:07.902 305 18189.45 67.11 52752.30 88888.00 2006-11-01 19:34:08.402 305 18189.33 67.03 52752.26 88888.00 2006-11-01 19:34:08.902 305 18189.26 67.03 52752.14 88888.00 2006-11-01 19:34:09.402 305 18189.33 67.06 52752.27 88888.00 2006-11-01 19:34:09.902 305 18189.36 67.00 52752.37 88888.00 2006-11-01 19:34:10.402 305 18189.38 66.98 52752.27 88888.00 2006-11-01 19:34:10.902 305 18189.41 67.06 52752.23 88888.00 2006-11-01 19:34:11.402 305 18189.47 67.10 52752.30 88888.00 2006-11-01 19:34:11.902 305 18189.64 67.06 52752.43 88888.00 2006-11-01 19:34:12.402 305 18189.48 67.02 52752.58 88888.00 2006-11-01 19:34:12.902 305 18189.43 67.05 52752.56 88888.00 2006-11-01 19:34:13.402 305 18189.43 67.09 52752.52 88888.00 2006-11-01 19:34:13.902 305 18189.38 67.05 52752.51 88888.00 2006-11-01 19:34:14.402 305 18189.33 66.97 52752.51 88888.00 2006-11-01 19:34:14.902 305 18189.25 67.02 52752.42 88888.00 2006-11-01 19:34:15.402 305 18189.34 67.00 52752.58 88888.00 2006-11-01 19:34:15.902 305 18189.34 67.00 52752.53 88888.00 2006-11-01 19:34:16.402 305 18189.25 66.99 52752.51 88888.00 2006-11-01 19:34:16.902 305 18189.23 66.99 52752.50 88888.00 2006-11-01 19:34:17.402 305 18189.22 66.99 52752.51 88888.00 2006-11-01 19:34:17.902 305 18189.30 66.96 52752.41 88888.00 2006-11-01 19:34:18.402 305 18189.25 66.95 52752.36 88888.00 2006-11-01 19:34:18.902 305 18189.16 66.95 52752.44 88888.00 2006-11-01 19:34:19.402 305 18189.23 66.98 52752.48 88888.00 2006-11-01 19:34:19.902 305 18189.20 66.92 52752.51 88888.00 2006-11-01 19:34:20.402 305 18189.21 66.90 52752.40 88888.00 2006-11-01 19:34:20.902 305 18189.23 66.90 52752.36 88888.00 2006-11-01 19:34:21.402 305 18189.30 66.94 52752.35 88888.00 2006-11-01 19:34:21.902 305 18189.34 66.97 52752.35 88888.00 2006-11-01 19:34:22.402 305 18189.17 67.02 52752.42 88888.00 2006-11-01 19:34:22.902 305 18189.17 67.06 52752.55 88888.00 2006-11-01 19:34:23.402 305 18189.12 67.09 52752.46 88888.00 2006-11-01 19:34:23.902 305 18189.09 67.03 52752.51 88888.00 2006-11-01 19:34:24.402 305 18189.13 67.08 52752.65 88888.00 2006-11-01 19:34:24.902 305 18189.15 67.05 52752.77 88888.00 2006-11-01 19:34:25.402 305 18189.10 66.97 52752.64 88888.00 2006-11-01 19:34:25.902 305 18188.95 66.97 52752.48 88888.00 2006-11-01 19:34:26.402 305 18189.03 67.00 52752.37 88888.00 2006-11-01 19:34:26.902 305 18189.03 67.03 52752.32 88888.00 2006-11-01 19:34:27.402 305 18189.00 67.05 52752.16 88888.00 2006-11-01 19:34:27.902 305 18189.06 67.02 52752.30 88888.00 2006-11-01 19:34:28.402 305 18188.99 67.01 52752.48 88888.00 2006-11-01 19:34:28.902 305 18188.94 67.02 52752.43 88888.00 2006-11-01 19:34:29.402 305 18189.04 66.95 52752.49 88888.00 2006-11-01 19:34:29.902 305 18189.12 66.94 52752.51 88888.00 2006-11-01 19:34:30.402 305 18189.03 66.99 52752.40 88888.00 2006-11-01 19:34:30.902 305 18189.00 66.94 52752.30 88888.00 2006-11-01 19:34:31.402 305 18188.91 66.99 52752.28 88888.00 2006-11-01 19:34:31.902 305 18189.12 67.01 52752.30 88888.00 2006-11-01 19:34:32.402 305 18189.24 66.90 52752.55 88888.00 2006-11-01 19:34:32.902 305 18189.22 66.99 52752.46 88888.00 2006-11-01 19:34:33.402 305 18189.27 67.04 52752.37 88888.00 2006-11-01 19:34:33.902 305 18189.15 67.08 52752.49 88888.00 2006-11-01 19:34:34.402 305 18189.10 67.05 52752.49 88888.00 2006-11-01 19:34:34.902 305 18189.06 67.06 52752.58 88888.00 2006-11-01 19:34:35.402 305 18189.17 67.08 52752.56 88888.00 2006-11-01 19:34:35.902 305 18189.22 67.11 52752.46 88888.00 2006-11-01 19:34:36.402 305 18189.25 67.11 52752.42 88888.00 2006-11-01 19:34:36.902 305 18189.21 67.11 52752.35 88888.00 2006-11-01 19:34:37.402 305 18189.11 67.11 52752.35 88888.00 2006-11-01 19:34:37.902 305 18189.06 67.05 52752.30 88888.00 2006-11-01 19:34:38.402 305 18189.03 67.05 52752.38 88888.00 2006-11-01 19:34:38.902 305 18188.98 67.12 52752.38 88888.00 2006-11-01 19:34:39.402 305 18189.06 67.09 52752.39 88888.00 2006-11-01 19:34:39.902 305 18189.08 67.02 52752.44 88888.00 2006-11-01 19:34:40.402 305 18189.10 67.09 52752.41 88888.00 2006-11-01 19:34:40.902 305 18189.17 67.16 52752.47 88888.00 2006-11-01 19:34:41.402 305 18189.33 67.17 52752.51 88888.00 2006-11-01 19:34:41.902 305 18189.31 67.18 52752.39 88888.00 2006-11-01 19:34:42.402 305 18189.21 67.19 52752.29 88888.00 2006-11-01 19:34:42.902 305 18189.30 67.16 52752.25 88888.00 2006-11-01 19:34:43.402 305 18189.31 67.20 52752.29 88888.00 2006-11-01 19:34:43.902 305 18189.28 67.33 52752.33 88888.00 2006-11-01 19:34:44.402 305 18189.35 67.23 52752.28 88888.00 2006-11-01 19:34:44.902 305 18189.53 67.12 52752.16 88888.00 2006-11-01 19:34:45.402 305 18189.50 67.15 52752.26 88888.00 2006-11-01 19:34:45.902 305 18189.23 67.15 52752.29 88888.00 2006-11-01 19:34:46.402 305 18189.34 67.16 52752.21 88888.00 2006-11-01 19:34:46.902 305 18189.34 67.23 52752.24 88888.00 2006-11-01 19:34:47.402 305 18189.21 67.26 52752.26 88888.00 2006-11-01 19:34:47.902 305 18189.14 67.15 52752.27 88888.00 2006-11-01 19:34:48.399 305 18189.09 67.10 52752.24 88888.00 2006-11-01 19:34:48.909 305 18189.16 67.13 52752.29 88888.00 2006-11-01 19:34:49.409 305 18189.31 67.13 52752.42 88888.00 2006-11-01 19:34:49.909 305 18189.30 67.13 52752.53 88888.00 2006-11-01 19:34:50.409 305 18189.33 67.15 52752.38 88888.00 2006-11-01 19:34:50.909 305 18189.33 67.16 52752.30 88888.00 2006-11-01 19:34:51.409 305 18189.32 67.13 52752.33 88888.00 2006-11-01 19:34:51.909 305 18189.30 67.07 52752.35 88888.00 2006-11-01 19:34:52.409 305 18189.54 67.14 52752.35 88888.00 2006-11-01 19:34:52.909 305 18189.42 67.18 52752.40 88888.00 2006-11-01 19:34:53.409 305 18189.30 67.11 52752.36 88888.00 2006-11-01 19:34:53.909 305 18189.31 67.03 52752.44 88888.00 2006-11-01 19:34:54.409 305 18189.24 67.05 52752.41 88888.00 2006-11-01 19:34:54.909 305 18189.28 67.13 52752.39 88888.00 2006-11-01 19:34:55.409 305 18189.35 67.13 52752.46 88888.00 2006-11-01 19:34:55.909 305 18189.33 67.09 52752.50 88888.00 2006-11-01 19:34:56.409 305 18189.26 67.11 52752.61 88888.00 2006-11-01 19:34:56.909 305 18189.20 67.12 52752.73 88888.00 2006-11-01 19:34:57.409 305 18189.26 67.13 52752.75 88888.00 2006-11-01 19:34:57.909 305 18189.27 67.16 52752.75 88888.00 2006-11-01 19:34:58.409 305 18189.21 67.19 52752.73 88888.00 2006-11-01 19:34:58.909 305 18189.21 67.16 52752.63 88888.00 2006-11-01 19:34:59.409 305 18189.37 67.16 52752.63 88888.00 2006-11-01 19:34:59.909 305 18189.42 67.15 52752.58 88888.00 2006-11-01 19:35:00.409 305 18189.46 67.18 52752.59 88888.00 2006-11-01 19:35:00.909 305 18189.48 67.17 52752.59 88888.00 2006-11-01 19:35:01.409 305 18189.48 67.19 52752.58 88888.00 2006-11-01 19:35:01.909 305 18189.45 67.23 52752.58 88888.00 2006-11-01 19:35:02.409 305 18189.17 67.14 52752.73 88888.00 2006-11-01 19:35:02.909 305 18189.21 67.16 52752.76 88888.00 2006-11-01 19:35:03.409 305 18189.04 67.08 52752.67 88888.00 2006-11-01 19:35:03.909 305 18189.02 67.08 52752.61 88888.00 2006-11-01 19:35:04.409 305 18189.00 67.08 52752.51 88888.00 2006-11-01 19:35:04.909 305 18188.94 67.03 52752.44 88888.00 2006-11-01 19:35:05.409 305 18188.84 67.10 52752.39 88888.00 2006-11-01 19:35:05.909 305 18188.85 67.08 52752.52 88888.00 2006-11-01 19:35:06.409 305 18189.08 67.07 52752.63 88888.00 2006-11-01 19:35:06.909 305 18189.27 67.11 52752.62 88888.00 2006-11-01 19:35:07.409 305 18189.25 67.12 52752.76 88888.00 2006-11-01 19:35:07.909 305 18189.19 67.14 52752.69 88888.00 2006-11-01 19:35:08.409 305 18189.02 67.16 52752.69 88888.00 2006-11-01 19:35:08.909 305 18189.17 67.15 52752.81 88888.00 2006-11-01 19:35:09.409 305 18189.37 67.07 52752.76 88888.00 2006-11-01 19:35:09.909 305 18189.45 67.10 52752.82 88888.00 2006-11-01 19:35:10.409 305 18189.33 67.15 52752.76 88888.00 2006-11-01 19:35:10.909 305 18189.33 67.12 52752.69 88888.00 2006-11-01 19:35:11.409 305 18189.30 67.08 52752.64 88888.00 2006-11-01 19:35:11.909 305 18189.32 67.04 52752.50 88888.00 2006-11-01 19:35:12.409 305 18189.25 67.03 52752.48 88888.00 2006-11-01 19:35:12.909 305 18189.21 67.09 52752.56 88888.00 2006-11-01 19:35:13.409 305 18189.10 67.10 52752.60 88888.00 2006-11-01 19:35:13.909 305 18188.98 67.13 52752.72 88888.00 2006-11-01 19:35:14.409 305 18189.04 67.08 52752.72 88888.00 2006-11-01 19:35:14.909 305 18188.98 67.07 52752.73 88888.00 2006-11-01 19:35:15.409 305 18189.00 67.14 52752.61 88888.00 2006-11-01 19:35:15.909 305 18189.04 67.13 52752.50 88888.00 2006-11-01 19:35:16.409 305 18189.25 67.13 52752.61 88888.00 2006-11-01 19:35:16.909 305 18189.14 67.09 52752.69 88888.00 2006-11-01 19:35:17.409 305 18188.99 67.12 52752.55 88888.00 2006-11-01 19:35:17.909 305 18189.08 67.18 52752.56 88888.00 2006-11-01 19:35:18.409 305 18189.06 67.20 52752.77 88888.00 2006-11-01 19:35:18.909 305 18189.02 67.15 52752.81 88888.00 2006-11-01 19:35:19.409 305 18188.96 67.19 52752.82 88888.00 2006-11-01 19:35:19.909 305 18188.88 67.23 52752.78 88888.00 2006-11-01 19:35:20.409 305 18188.87 67.14 52752.76 88888.00 2006-11-01 19:35:20.909 305 18188.95 67.10 52752.84 88888.00 2006-11-01 19:35:21.409 305 18188.89 67.16 52752.75 88888.00 2006-11-01 19:35:21.909 305 18188.91 67.13 52752.78 88888.00 2006-11-01 19:35:22.409 305 18188.90 67.11 52752.82 88888.00 2006-11-01 19:35:22.909 305 18188.90 67.15 52752.75 88888.00 2006-11-01 19:35:23.409 305 18188.92 67.13 52752.67 88888.00 2006-11-01 19:35:23.909 305 18188.89 67.20 52752.64 88888.00 2006-11-01 19:35:24.409 305 18188.82 67.14 52752.62 88888.00 2006-11-01 19:35:24.909 305 18188.81 67.21 52752.60 88888.00 2006-11-01 19:35:25.409 305 18188.80 67.22 52752.52 88888.00 2006-11-01 19:35:25.909 305 18188.74 67.11 52752.59 88888.00 2006-11-01 19:35:26.409 305 18188.76 67.15 52752.67 88888.00 2006-11-01 19:35:26.909 305 18188.73 67.21 52752.78 88888.00 2006-11-01 19:35:27.409 305 18188.69 67.29 52752.67 88888.00 2006-11-01 19:35:27.909 305 18188.62 67.29 52752.51 88888.00 2006-11-01 19:35:28.409 305 18188.61 67.24 52752.51 88888.00 2006-11-01 19:35:28.909 305 18188.77 67.17 52752.50 88888.00 2006-11-01 19:35:29.409 305 18188.89 67.17 52752.54 88888.00 2006-11-01 19:35:29.909 305 18188.84 67.26 52752.59 88888.00 2006-11-01 19:35:30.409 305 18188.76 67.23 52752.54 88888.00 2006-11-01 19:35:30.909 305 18188.84 67.17 52752.54 88888.00 2006-11-01 19:35:31.409 305 18188.87 67.20 52752.58 88888.00 2006-11-01 19:35:31.909 305 18188.82 67.16 52752.61 88888.00 2006-11-01 19:35:32.409 305 18188.70 67.13 52752.74 88888.00 2006-11-01 19:35:32.909 305 18188.77 67.08 52752.73 88888.00 2006-11-01 19:35:33.409 305 18188.89 67.09 52752.69 88888.00 2006-11-01 19:35:33.909 305 18188.95 67.16 52752.60 88888.00 2006-11-01 19:35:34.409 305 18188.92 67.12 52752.60 88888.00 2006-11-01 19:35:34.909 305 18188.83 67.11 52752.63 88888.00 2006-11-01 19:35:35.409 305 18188.70 67.05 52752.63 88888.00 2006-11-01 19:35:35.909 305 18188.85 67.00 52752.64 88888.00 2006-11-01 19:35:36.409 305 18188.77 67.02 52752.62 88888.00 2006-11-01 19:35:36.909 305 18188.67 67.05 52752.63 88888.00 2006-11-01 19:35:37.409 305 18188.58 67.03 52752.69 88888.00 2006-11-01 19:35:37.909 305 18188.71 67.04 52752.71 88888.00 2006-11-01 19:35:38.409 305 18188.61 67.07 52752.70 88888.00 2006-11-01 19:35:38.909 305 18188.76 67.06 52752.67 88888.00 2006-11-01 19:35:39.409 305 18188.90 67.02 52752.62 88888.00 2006-11-01 19:35:39.909 305 18188.92 67.04 52752.69 88888.00 2006-11-01 19:35:40.409 305 18188.95 67.06 52752.60 88888.00 2006-11-01 19:35:40.909 305 18188.98 67.10 52752.51 88888.00 2006-11-01 19:35:41.409 305 18188.99 67.10 52752.51 88888.00 2006-11-01 19:35:41.909 305 18188.99 67.03 52752.59 88888.00 2006-11-01 19:35:42.409 305 18189.05 67.03 52752.62 88888.00 2006-11-01 19:35:42.909 305 18189.08 67.04 52752.67 88888.00 2006-11-01 19:35:43.409 305 18189.06 67.04 52752.62 88888.00 2006-11-01 19:35:43.909 305 18189.03 67.08 52752.49 88888.00 2006-11-01 19:35:44.409 305 18188.96 67.11 52752.55 88888.00 2006-11-01 19:35:44.909 305 18188.96 67.03 52752.56 88888.00 2006-11-01 19:35:45.409 305 18188.99 67.00 52752.53 88888.00 2006-11-01 19:35:45.909 305 18189.03 67.02 52752.58 88888.00 2006-11-01 19:35:46.409 305 18189.01 67.03 52752.55 88888.00 2006-11-01 19:35:46.909 305 18189.06 67.03 52752.63 88888.00 2006-11-01 19:35:47.409 305 18189.20 67.05 52752.66 88888.00 2006-11-01 19:35:47.909 305 18189.11 67.07 52752.64 88888.00 2006-11-01 19:35:48.409 305 18189.06 67.06 52752.64 88888.00 2006-11-01 19:35:48.909 305 18189.08 67.02 52752.63 88888.00 2006-11-01 19:35:49.409 305 18189.21 66.99 52752.71 88888.00 2006-11-01 19:35:49.909 305 18189.15 66.97 52752.67 88888.00 2006-11-01 19:35:50.409 305 18189.15 67.01 52752.62 88888.00 2006-11-01 19:35:50.909 305 18189.11 66.96 52752.66 88888.00 2006-11-01 19:35:51.409 305 18189.02 66.88 52752.63 88888.00 2006-11-01 19:35:51.909 305 18189.10 66.83 52752.60 88888.00 2006-11-01 19:35:52.409 305 18189.12 66.87 52752.60 88888.00 2006-11-01 19:35:52.909 305 18189.09 66.95 52752.61 88888.00 2006-11-01 19:35:53.409 305 18189.08 66.96 52752.64 88888.00 2006-11-01 19:35:53.909 305 18189.02 66.91 52752.69 88888.00 2006-11-01 19:35:54.409 305 18188.99 66.86 52752.71 88888.00 2006-11-01 19:35:54.909 305 18189.01 66.89 52752.70 88888.00 2006-11-01 19:35:55.409 305 18188.99 66.95 52752.66 88888.00 2006-11-01 19:35:55.909 305 18188.91 66.99 52752.78 88888.00 2006-11-01 19:35:56.409 305 18188.83 67.04 52752.83 88888.00 2006-11-01 19:35:56.909 305 18188.90 67.00 52752.66 88888.00 2006-11-01 19:35:57.409 305 18188.85 67.01 52752.51 88888.00 2006-11-01 19:35:57.909 305 18188.85 67.11 52752.51 88888.00 2006-11-01 19:35:58.409 305 18188.92 67.09 52752.55 88888.00 2006-11-01 19:35:58.909 305 18188.99 67.12 52752.49 88888.00 2006-11-01 19:35:59.409 305 18188.91 67.15 52752.54 88888.00 2006-11-01 19:35:59.909 305 18188.72 67.14 52752.65 88888.00 2006-11-01 19:36:00.409 305 18188.63 67.11 52752.76 88888.00 2006-11-01 19:36:00.909 305 18188.76 67.03 52752.75 88888.00 2006-11-01 19:36:01.409 305 18188.84 67.10 52752.69 88888.00 2006-11-01 19:36:01.909 305 18188.83 67.12 52752.63 88888.00 2006-11-01 19:36:02.409 305 18188.83 67.12 52752.69 88888.00 2006-11-01 19:36:02.909 305 18188.83 67.13 52752.78 88888.00 2006-11-01 19:36:03.409 305 18188.71 67.15 52752.91 88888.00 2006-11-01 19:36:03.909 305 18188.65 67.10 52752.88 88888.00 2006-11-01 19:36:04.409 305 18188.65 67.13 52752.84 88888.00 2006-11-01 19:36:04.909 305 18188.50 67.22 52752.78 88888.00 2006-11-01 19:36:05.409 305 18188.47 67.26 52752.74 88888.00 2006-11-01 19:36:05.909 305 18188.52 67.23 52752.74 88888.00 2006-11-01 19:36:06.409 305 18188.65 67.21 52752.78 88888.00 2006-11-01 19:36:06.909 305 18188.69 67.24 52752.76 88888.00 2006-11-01 19:36:07.409 305 18188.63 67.29 52752.77 88888.00 2006-11-01 19:36:07.909 305 18188.58 67.31 52752.72 88888.00 2006-11-01 19:36:08.409 305 18188.62 67.19 52752.81 88888.00 2006-11-01 19:36:08.909 305 18188.72 67.24 52752.83 88888.00 2006-11-01 19:36:09.409 305 18188.74 67.20 52752.79 88888.00 2006-11-01 19:36:09.909 305 18188.54 67.20 52752.75 88888.00 2006-11-01 19:36:10.409 305 18188.50 67.24 52752.69 88888.00 2006-11-01 19:36:10.909 305 18188.59 67.24 52752.63 88888.00 2006-11-01 19:36:11.409 305 18188.65 67.28 52752.70 88888.00 2006-11-01 19:36:11.909 305 18188.67 67.33 52752.75 88888.00 2006-11-01 19:36:12.409 305 18188.81 67.34 52752.71 88888.00 2006-11-01 19:36:12.909 305 18188.90 67.25 52752.64 88888.00 2006-11-01 19:36:13.409 305 18188.76 67.18 52752.56 88888.00 2006-11-01 19:36:13.909 305 18188.68 67.31 52752.60 88888.00 2006-11-01 19:36:14.409 305 18188.68 67.30 52752.54 88888.00 2006-11-01 19:36:14.909 305 18188.73 67.25 52752.64 88888.00 2006-11-01 19:36:15.409 305 18188.73 67.25 52752.64 88888.00 2006-11-01 19:36:15.909 305 18188.76 67.24 52752.61 88888.00 2006-11-01 19:36:16.409 305 18188.84 67.24 52752.72 88888.00 2006-11-01 19:36:16.909 305 18188.82 67.30 52752.66 88888.00 2006-11-01 19:36:17.409 305 18188.91 67.32 52752.52 88888.00 2006-11-01 19:36:17.909 305 18188.84 67.20 52752.58 88888.00 2006-11-01 19:36:18.409 305 18188.82 67.21 52752.60 88888.00 2006-11-01 19:36:18.909 305 18188.88 67.19 52752.63 88888.00 2006-11-01 19:36:19.409 305 18188.91 67.06 52752.66 88888.00 2006-11-01 19:36:19.909 305 18189.01 67.05 52752.82 88888.00 2006-11-01 19:36:20.409 305 18189.02 67.14 52752.89 88888.00 2006-11-01 19:36:20.909 305 18189.03 67.11 52752.97 88888.00 2006-11-01 19:36:21.409 305 18189.10 67.11 52752.89 88888.00 2006-11-01 19:36:21.909 305 18189.16 67.19 52752.81 88888.00 2006-11-01 19:36:22.409 305 18189.16 67.28 52752.82 88888.00 2006-11-01 19:36:22.909 305 18189.10 67.29 52752.65 88888.00 2006-11-01 19:36:23.409 305 18188.99 67.28 52752.69 88888.00 2006-11-01 19:36:23.909 305 18188.93 67.20 52752.70 88888.00 2006-11-01 19:36:24.409 305 18188.93 67.14 52752.73 88888.00 2006-11-01 19:36:24.909 305 18188.93 67.16 52752.82 88888.00 2006-11-01 19:36:25.409 305 18189.00 67.16 52752.84 88888.00 2006-11-01 19:36:25.909 305 18189.10 67.18 52752.78 88888.00 2006-11-01 19:36:26.409 305 18189.01 67.26 52752.75 88888.00 2006-11-01 19:36:26.909 305 18188.95 67.23 52752.65 88888.00 2006-11-01 19:36:27.409 305 18189.02 67.09 52752.63 88888.00 2006-11-01 19:36:27.909 305 18189.02 67.08 52752.69 88888.00 2006-11-01 19:36:28.409 305 18189.03 67.05 52752.88 88888.00 2006-11-01 19:36:28.909 305 18189.00 67.05 52752.95 88888.00 2006-11-01 19:36:29.409 305 18189.01 67.11 52752.94 88888.00 2006-11-01 19:36:29.909 305 18189.02 67.07 52752.70 88888.00 2006-11-01 19:36:30.409 305 18188.96 66.97 52752.77 88888.00 2006-11-01 19:36:30.909 305 18189.01 67.07 52752.86 88888.00 2006-11-01 19:36:31.409 305 18188.98 67.12 52752.81 88888.00 2006-11-01 19:36:31.909 305 18188.99 67.09 52752.66 88888.00 2006-11-01 19:36:32.409 305 18189.00 67.15 52752.71 88888.00 2006-11-01 19:36:32.909 305 18189.04 67.22 52752.74 88888.00 2006-11-01 19:36:33.409 305 18189.14 67.18 52752.86 88888.00 2006-11-01 19:36:33.909 305 18189.06 67.25 52752.88 88888.00 2006-11-01 19:36:34.409 305 18188.99 67.25 52752.69 88888.00 2006-11-01 19:36:34.909 305 18189.04 67.23 52752.67 88888.00 2006-11-01 19:36:35.409 305 18189.03 67.21 52752.71 88888.00 2006-11-01 19:36:35.909 305 18189.01 67.30 52752.70 88888.00 2006-11-01 19:36:36.409 305 18188.94 67.21 52752.67 88888.00 2006-11-01 19:36:36.909 305 18189.02 67.24 52752.61 88888.00 2006-11-01 19:36:37.409 305 18188.99 67.17 52752.67 88888.00 2006-11-01 19:36:37.909 305 18188.84 67.14 52752.70 88888.00 2006-11-01 19:36:38.409 305 18188.92 67.32 52752.73 88888.00 2006-11-01 19:36:38.909 305 18188.84 67.37 52752.86 88888.00 2006-11-01 19:36:39.409 305 18188.84 67.36 52752.94 88888.00 2006-11-01 19:36:39.909 305 18188.98 67.40 52752.77 88888.00 2006-11-01 19:36:40.409 305 18188.99 67.33 52752.74 88888.00 2006-11-01 19:36:40.909 305 18189.06 67.23 52752.64 88888.00 2006-11-01 19:36:41.409 305 18189.00 67.21 52752.65 88888.00 2006-11-01 19:36:41.909 305 18188.96 67.22 52752.60 88888.00 2006-11-01 19:36:42.409 305 18188.94 67.19 52752.64 88888.00 2006-11-01 19:36:42.909 305 18188.93 67.22 52752.67 88888.00 2006-11-01 19:36:43.409 305 18189.06 67.30 52752.67 88888.00 2006-11-01 19:36:43.909 305 18189.01 67.28 52752.71 88888.00 2006-11-01 19:36:44.409 305 18188.99 67.23 52752.73 88888.00 2006-11-01 19:36:44.909 305 18189.03 67.32 52752.66 88888.00 2006-11-01 19:36:45.409 305 18189.01 67.41 52752.59 88888.00 2006-11-01 19:36:45.909 305 18188.95 67.53 52752.55 88888.00 2006-11-01 19:36:46.409 305 18188.94 67.42 52752.65 88888.00 2006-11-01 19:36:46.909 305 18188.99 67.35 52752.65 88888.00 2006-11-01 19:36:47.409 305 18188.98 67.29 52752.62 88888.00 2006-11-01 19:36:47.909 305 18188.91 67.35 52752.65 88888.00 2006-11-01 19:36:48.409 305 18188.96 67.41 52752.60 88888.00 2006-11-01 19:36:48.909 305 18188.90 67.48 52752.60 88888.00 2006-11-01 19:36:49.409 305 18188.93 67.39 52752.64 88888.00 2006-11-01 19:36:49.909 305 18188.98 67.31 52752.78 88888.00 2006-11-01 19:36:50.409 305 18188.95 67.32 52752.73 88888.00 2006-11-01 19:36:50.909 305 18189.08 67.31 52752.66 88888.00 2006-11-01 19:36:51.409 305 18189.03 67.40 52752.59 88888.00 2006-11-01 19:36:51.909 305 18188.96 67.48 52752.50 88888.00 2006-11-01 19:36:52.409 305 18188.96 67.42 52752.42 88888.00 2006-11-01 19:36:52.909 305 18188.96 67.40 52752.42 88888.00 2006-11-01 19:36:53.409 305 18188.95 67.42 52752.43 88888.00 2006-11-01 19:36:53.909 305 18188.91 67.42 52752.48 88888.00 2006-11-01 19:36:54.409 305 18188.92 67.36 52752.51 88888.00 2006-11-01 19:36:54.909 305 18188.79 67.45 52752.60 88888.00 2006-11-01 19:36:55.409 305 18188.98 67.50 52752.64 88888.00 2006-11-01 19:36:55.909 305 18188.93 67.52 52752.60 88888.00 2006-11-01 19:36:56.409 305 18188.82 67.48 52752.65 88888.00 2006-11-01 19:36:56.909 305 18188.85 67.48 52752.65 88888.00 2006-11-01 19:36:57.409 305 18188.76 67.53 52752.58 88888.00 2006-11-01 19:36:57.909 305 18188.68 67.50 52752.65 88888.00 2006-11-01 19:36:58.409 305 18188.69 67.43 52752.64 88888.00 2006-11-01 19:36:58.909 305 18188.71 67.37 52752.64 88888.00 2006-11-01 19:36:59.409 305 18188.61 67.40 52752.76 88888.00 2006-11-01 19:36:59.909 305 18188.61 67.46 52752.79 88888.00 2006-11-01 19:37:00.409 305 18188.52 67.52 52752.82 88888.00 2006-11-01 19:37:00.909 305 18188.48 67.53 52752.66 88888.00 2006-11-01 19:37:01.409 305 18188.55 67.55 52752.64 88888.00 2006-11-01 19:37:01.909 305 18188.66 67.47 52752.47 88888.00 2006-11-01 19:37:02.409 305 18188.82 67.51 52752.46 88888.00 2006-11-01 19:37:02.909 305 18188.85 67.48 52752.51 88888.00 2006-11-01 19:37:03.409 305 18188.87 67.45 52752.66 88888.00 2006-11-01 19:37:03.909 305 18188.87 67.56 52752.62 88888.00 2006-11-01 19:37:04.409 305 18188.61 67.70 52752.69 88888.00 2006-11-01 19:37:04.909 305 18188.61 67.72 52752.60 88888.00 2006-11-01 19:37:05.409 305 18188.50 67.64 52752.72 88888.00 2006-11-01 19:37:05.909 305 18188.30 67.53 52752.86 88888.00 2006-11-01 19:37:06.409 305 18188.25 67.55 52752.76 88888.00 2006-11-01 19:37:06.909 305 18188.25 67.56 52752.78 88888.00 2006-11-01 19:37:07.409 305 18188.44 67.58 52752.73 88888.00 2006-11-01 19:37:07.909 305 18188.55 67.67 52752.65 88888.00 2006-11-01 19:37:08.409 305 18188.43 67.69 52752.67 88888.00 2006-11-01 19:37:08.909 305 18188.44 67.69 52752.69 88888.00 2006-11-01 19:37:09.409 305 18188.39 67.61 52752.56 88888.00 2006-11-01 19:37:09.909 305 18188.33 67.65 52752.65 88888.00 2006-11-01 19:37:10.409 305 18188.15 67.62 52752.61 88888.00 2006-11-01 19:37:10.909 305 18188.16 67.58 52752.61 88888.00 2006-11-01 19:37:11.409 305 18188.30 67.65 52752.56 88888.00 2006-11-01 19:37:11.909 305 18188.29 67.70 52752.53 88888.00 2006-11-01 19:37:12.409 305 18188.36 67.73 52752.69 88888.00 2006-11-01 19:37:12.909 305 18188.40 67.71 52752.77 88888.00 2006-11-01 19:37:13.409 305 18188.43 67.65 52752.89 88888.00 2006-11-01 19:37:13.909 305 18188.45 67.73 52752.91 88888.00 2006-11-01 19:37:14.409 305 18188.28 67.68 52752.88 88888.00 2006-11-01 19:37:14.909 305 18188.18 67.66 52752.94 88888.00 2006-11-01 19:37:15.409 305 18188.26 67.65 52753.01 88888.00 2006-11-01 19:37:15.909 305 18188.25 67.64 52752.90 88888.00 2006-11-01 19:37:16.409 305 18188.19 67.58 52752.91 88888.00 2006-11-01 19:37:16.909 305 18188.15 67.52 52752.94 88888.00 2006-11-01 19:37:17.409 305 18188.09 67.48 52752.83 88888.00 2006-11-01 19:37:17.909 305 18188.17 67.54 52752.74 88888.00 2006-11-01 19:37:18.409 305 18188.07 67.48 52752.75 88888.00 2006-11-01 19:37:18.909 305 18188.02 67.58 52752.83 88888.00 2006-11-01 19:37:19.409 305 18188.11 67.59 52752.72 88888.00 2006-11-01 19:37:19.909 305 18188.09 67.66 52752.70 88888.00 2006-11-01 19:37:20.409 305 18188.22 67.69 52752.75 88888.00 2006-11-01 19:37:20.909 305 18188.17 67.73 52752.83 88888.00 2006-11-01 19:37:21.409 305 18188.03 67.71 52752.69 88888.00 2006-11-01 19:37:21.909 305 18188.02 67.64 52752.73 88888.00 2006-11-01 19:37:22.409 305 18188.12 67.62 52752.83 88888.00 2006-11-01 19:37:22.909 305 18188.27 67.62 52752.84 88888.00 2006-11-01 19:37:23.409 305 18188.27 67.62 52752.87 88888.00 2006-11-01 19:37:23.909 305 18188.02 67.72 52752.88 88888.00 2006-11-01 19:37:24.409 305 18188.02 67.76 52752.86 88888.00 2006-11-01 19:37:24.909 305 18187.97 67.64 52752.87 88888.00 2006-11-01 19:37:25.409 305 18187.97 67.44 52752.82 88888.00 2006-11-01 19:37:25.909 305 18187.98 67.45 52752.74 88888.00 2006-11-01 19:37:26.409 305 18187.89 67.56 52752.82 88888.00 2006-11-01 19:37:26.909 305 18187.79 67.57 52752.79 88888.00 2006-11-01 19:37:27.409 305 18187.83 67.59 52752.87 88888.00 2006-11-01 19:37:27.909 305 18187.78 67.63 52752.82 88888.00 2006-11-01 19:37:28.409 305 18187.82 67.62 52752.87 88888.00 2006-11-01 19:37:28.909 305 18187.83 67.61 52752.99 88888.00 2006-11-01 19:37:29.409 305 18187.85 67.56 52752.90 88888.00 2006-11-01 19:37:29.909 305 18187.78 67.61 52752.88 88888.00 2006-11-01 19:37:30.409 305 18187.71 67.64 52752.90 88888.00 2006-11-01 19:37:30.909 305 18187.76 67.63 52752.99 88888.00 2006-11-01 19:37:31.409 305 18187.75 67.75 52753.04 88888.00 2006-11-01 19:37:31.909 305 18187.85 67.73 52753.05 88888.00 2006-11-01 19:37:32.409 305 18187.83 67.70 52753.16 88888.00 2006-11-01 19:37:32.909 305 18187.82 67.73 52753.17 88888.00 2006-11-01 19:37:33.409 305 18187.69 67.69 52753.05 88888.00 2006-11-01 19:37:33.909 305 18187.71 67.59 52753.08 88888.00 2006-11-01 19:37:34.409 305 18187.73 67.71 52753.09 88888.00 2006-11-01 19:37:34.909 305 18187.67 67.65 52753.06 88888.00 2006-11-01 19:37:35.409 305 18187.76 67.57 52752.90 88888.00 2006-11-01 19:37:35.909 305 18187.83 67.59 52752.78 88888.00 2006-11-01 19:37:36.409 305 18187.83 67.65 52752.60 88888.00 2006-11-01 19:37:36.909 305 18187.79 67.71 52752.75 88888.00 2006-11-01 19:37:37.409 305 18187.80 67.66 52752.81 88888.00 2006-11-01 19:37:37.909 305 18187.73 67.61 52752.74 88888.00 2006-11-01 19:37:38.409 305 18187.67 67.66 52752.74 88888.00 2006-11-01 19:37:38.909 305 18187.70 67.67 52752.69 88888.00 2006-11-01 19:37:39.409 305 18187.74 67.73 52752.50 88888.00 2006-11-01 19:37:39.909 305 18187.94 67.64 52752.56 88888.00 2006-11-01 19:37:40.409 305 18187.90 67.59 52752.71 88888.00 2006-11-01 19:37:40.909 305 18187.84 67.59 52752.72 88888.00 2006-11-01 19:37:41.409 305 18187.98 67.53 52752.64 88888.00 2006-11-01 19:37:41.909 305 18188.19 67.54 52752.69 88888.00 2006-11-01 19:37:42.409 305 18188.33 67.64 52752.63 88888.00 2006-11-01 19:37:42.909 305 18188.25 67.55 52752.63 88888.00 2006-11-01 19:37:43.409 305 18188.16 67.59 52752.67 88888.00 2006-11-01 19:37:43.909 305 18188.06 67.65 52752.72 88888.00 2006-11-01 19:37:44.409 305 18187.98 67.59 52752.70 88888.00 2006-11-01 19:37:44.909 305 18188.02 67.58 52752.67 88888.00 2006-11-01 19:37:45.409 305 18188.06 67.66 52752.74 88888.00 2006-11-01 19:37:45.909 305 18188.17 67.62 52752.55 88888.00 2006-11-01 19:37:46.409 305 18188.01 67.53 52752.58 88888.00 2006-11-01 19:37:46.909 305 18188.00 67.63 52752.54 88888.00 2006-11-01 19:37:47.409 305 18187.98 67.64 52752.64 88888.00 2006-11-01 19:37:47.909 305 18187.97 67.68 52752.69 88888.00 2006-11-01 19:37:48.409 305 18188.00 67.71 52752.69 88888.00 2006-11-01 19:37:48.909 305 18188.16 67.73 52752.65 88888.00 2006-11-01 19:37:49.409 305 18188.22 67.70 52752.67 88888.00 2006-11-01 19:37:49.909 305 18188.41 67.67 52752.62 88888.00 2006-11-01 19:37:50.409 305 18188.44 67.62 52752.71 88888.00 2006-11-01 19:37:50.909 305 18188.40 67.57 52752.60 88888.00 2006-11-01 19:37:51.409 305 18188.36 67.59 52752.60 88888.00 2006-11-01 19:37:51.909 305 18188.15 67.57 52752.61 88888.00 2006-11-01 19:37:52.409 305 18187.98 67.62 52752.65 88888.00 2006-11-01 19:37:52.909 305 18187.95 67.65 52752.62 88888.00 2006-11-01 19:37:53.409 305 18188.00 67.68 52752.65 88888.00 2006-11-01 19:37:53.909 305 18188.13 67.68 52752.56 88888.00 2006-11-01 19:37:54.409 305 18188.12 67.64 52752.59 88888.00 2006-11-01 19:37:54.909 305 18188.03 67.65 52752.55 88888.00 2006-11-01 19:37:55.409 305 18188.06 67.70 52752.53 88888.00 2006-11-01 19:37:55.909 305 18188.24 67.76 52752.61 88888.00 2006-11-01 19:37:56.409 305 18188.17 67.81 52752.71 88888.00 2006-11-01 19:37:56.909 305 18188.30 67.80 52752.86 88888.00 2006-11-01 19:37:57.409 305 18188.28 67.86 52752.83 88888.00 2006-11-01 19:37:57.909 305 18188.13 67.92 52752.72 88888.00 2006-11-01 19:37:58.409 305 18188.17 67.82 52752.67 88888.00 2006-11-01 19:37:58.909 305 18188.14 67.77 52752.72 88888.00 2006-11-01 19:37:59.409 305 18188.05 67.78 52752.75 88888.00 2006-11-01 19:37:59.909 305 18187.95 67.81 52752.67 88888.00 2006-11-01 19:38:00.409 305 18188.03 67.82 52752.59 88888.00 2006-11-01 19:38:00.909 305 18188.12 67.87 52752.56 88888.00 2006-11-01 19:38:01.409 305 18188.09 67.85 52752.53 88888.00 2006-11-01 19:38:01.909 305 18188.00 67.87 52752.67 88888.00 2006-11-01 19:38:02.409 305 18187.89 67.90 52752.72 88888.00 2006-11-01 19:38:02.909 305 18187.94 67.87 52752.66 88888.00 2006-11-01 19:38:03.409 305 18188.00 67.86 52752.55 88888.00 2006-11-01 19:38:03.909 305 18188.14 67.92 52752.52 88888.00 2006-11-01 19:38:04.409 305 18188.12 67.96 52752.62 88888.00 2006-11-01 19:38:04.909 305 18187.94 67.94 52752.71 88888.00 2006-11-01 19:38:05.409 305 18188.13 67.98 52752.77 88888.00 2006-11-01 19:38:05.909 305 18188.17 68.00 52752.70 88888.00 2006-11-01 19:38:06.409 305 18188.19 67.89 52752.63 88888.00 2006-11-01 19:38:06.909 305 18188.03 67.83 52752.60 88888.00 2006-11-01 19:38:07.409 305 18188.15 67.88 52752.48 88888.00 2006-11-01 19:38:07.909 305 18188.15 67.90 52752.46 88888.00 2006-11-01 19:38:08.409 305 18188.18 67.86 52752.51 88888.00 2006-11-01 19:38:08.909 305 18188.24 67.81 52752.60 88888.00 2006-11-01 19:38:09.409 305 18188.30 67.78 52752.55 88888.00 2006-11-01 19:38:09.909 305 18188.25 67.79 52752.49 88888.00 2006-11-01 19:38:10.409 305 18188.27 67.85 52752.48 88888.00 2006-11-01 19:38:10.909 305 18188.22 67.81 52752.51 88888.00 2006-11-01 19:38:11.409 305 18188.37 67.84 52752.54 88888.00 2006-11-01 19:38:11.909 305 18188.28 67.86 52752.61 88888.00 2006-11-01 19:38:12.409 305 18188.30 67.83 52752.61 88888.00 2006-11-01 19:38:12.909 305 18188.51 67.82 52752.54 88888.00 2006-11-01 19:38:13.409 305 18188.54 67.81 52752.59 88888.00 2006-11-01 19:38:13.909 305 18188.27 67.87 52752.59 88888.00 2006-11-01 19:38:14.409 305 18188.19 67.96 52752.44 88888.00 2006-11-01 19:38:14.909 305 18188.26 67.96 52752.51 88888.00 2006-11-01 19:38:15.409 305 18188.32 67.91 52752.62 88888.00 2006-11-01 19:38:15.909 305 18188.28 67.88 52752.72 88888.00 2006-11-01 19:38:16.409 305 18188.23 67.84 52752.60 88888.00 2006-11-01 19:38:16.909 305 18188.22 67.83 52752.65 88888.00 2006-11-01 19:38:17.409 305 18188.25 67.81 52752.74 88888.00 2006-11-01 19:38:17.909 305 18188.22 67.90 52752.79 88888.00 2006-11-01 19:38:18.409 305 18188.27 67.94 52752.75 88888.00 2006-11-01 19:38:18.909 305 18188.30 67.96 52752.72 88888.00 2006-11-01 19:38:19.409 305 18188.25 67.96 52752.77 88888.00 2006-11-01 19:38:19.909 305 18188.24 68.03 52752.86 88888.00 2006-11-01 19:38:20.409 305 18188.27 68.00 52752.83 88888.00 2006-11-01 19:38:20.909 305 18188.29 68.03 52752.75 88888.00 2006-11-01 19:38:21.409 305 18188.22 67.94 52752.60 88888.00 2006-11-01 19:38:21.909 305 18188.07 67.82 52752.51 88888.00 2006-11-01 19:38:22.409 305 18188.15 67.87 52752.44 88888.00 2006-11-01 19:38:22.909 305 18188.24 67.91 52752.44 88888.00 2006-11-01 19:38:23.409 305 18188.12 67.97 52752.46 88888.00 2006-11-01 19:38:23.909 305 18188.20 67.96 52752.49 88888.00 2006-11-01 19:38:24.409 305 18188.30 67.89 52752.47 88888.00 2006-11-01 19:38:24.909 305 18188.39 67.82 52752.39 88888.00 2006-11-01 19:38:25.409 305 18188.30 67.83 52752.38 88888.00 2006-11-01 19:38:25.909 305 18188.25 67.75 52752.36 88888.00 2006-11-01 19:38:26.409 305 18188.12 67.76 52752.42 88888.00 2006-11-01 19:38:26.909 305 18188.23 67.74 52752.46 88888.00 2006-11-01 19:38:27.409 305 18188.26 67.80 52752.39 88888.00 2006-11-01 19:38:27.909 305 18188.32 67.81 52752.30 88888.00 2006-11-01 19:38:28.409 305 18188.27 67.91 52752.37 88888.00 2006-11-01 19:38:28.909 305 18188.24 67.95 52752.42 88888.00 2006-11-01 19:38:29.409 305 18188.27 67.82 52752.31 88888.00 2006-11-01 19:38:29.909 305 18188.39 67.83 52752.46 88888.00 2006-11-01 19:38:30.409 305 18188.32 67.85 52752.44 88888.00 2006-11-01 19:38:30.909 305 18188.19 67.90 52752.40 88888.00 2006-11-01 19:38:31.409 305 18188.24 67.97 52752.41 88888.00 2006-11-01 19:38:31.909 305 18188.17 68.01 52752.44 88888.00 2006-11-01 19:38:32.409 305 18188.24 67.95 52752.60 88888.00 2006-11-01 19:38:32.909 305 18188.24 67.94 52752.49 88888.00 2006-11-01 19:38:33.409 305 18188.28 67.88 52752.49 88888.00 2006-11-01 19:38:33.909 305 18188.29 67.89 52752.39 88888.00 2006-11-01 19:38:34.409 305 18188.33 67.88 52752.35 88888.00 2006-11-01 19:38:34.909 305 18188.41 67.80 52752.29 88888.00 2006-11-01 19:38:35.409 305 18188.46 67.95 52752.36 88888.00 2006-11-01 19:38:35.909 305 18188.57 67.89 52752.37 88888.00 2006-11-01 19:38:36.409 305 18188.44 67.89 52752.48 88888.00 2006-11-01 19:38:36.909 305 18188.41 67.94 52752.40 88888.00 2006-11-01 19:38:37.409 305 18188.46 68.04 52752.42 88888.00 2006-11-01 19:38:37.909 305 18188.39 68.04 52752.42 88888.00 2006-11-01 19:38:38.409 305 18188.47 68.01 52752.38 88888.00 2006-11-01 19:38:38.909 305 18188.44 68.08 52752.37 88888.00 2006-11-01 19:38:39.409 305 18188.46 68.11 52752.36 88888.00 2006-11-01 19:38:39.909 305 18188.48 68.04 52752.33 88888.00 2006-11-01 19:38:40.409 305 18188.41 68.01 52752.15 88888.00 2006-11-01 19:38:40.909 305 18188.37 68.01 52752.05 88888.00 2006-11-01 19:38:41.409 305 18188.41 68.04 52752.09 88888.00 2006-11-01 19:38:41.909 305 18188.41 68.02 52752.14 88888.00 2006-11-01 19:38:42.409 305 18188.30 68.03 52752.21 88888.00 2006-11-01 19:38:42.909 305 18188.44 68.01 52752.31 88888.00 2006-11-01 19:38:43.409 305 18188.39 68.05 52752.41 88888.00 2006-11-01 19:38:43.909 305 18188.18 68.01 52752.38 88888.00 2006-11-01 19:38:44.409 305 18188.15 68.02 52752.24 88888.00 2006-11-01 19:38:44.909 305 18188.22 67.97 52752.27 88888.00 2006-11-01 19:38:45.409 305 18188.24 68.01 52752.32 88888.00 2006-11-01 19:38:45.909 305 18188.30 68.02 52752.30 88888.00 2006-11-01 19:38:46.409 305 18188.26 67.92 52752.32 88888.00 2006-11-01 19:38:46.909 305 18188.35 67.97 52752.35 88888.00 2006-11-01 19:38:47.409 305 18188.37 67.97 52752.32 88888.00 2006-11-01 19:38:47.909 305 18188.33 67.99 52752.20 88888.00 2006-11-01 19:38:48.409 305 18188.33 67.90 52752.23 88888.00 2006-11-01 19:38:48.909 305 18188.37 67.82 52752.28 88888.00 2006-11-01 19:38:49.409 305 18188.26 67.79 52752.29 88888.00 2006-11-01 19:38:49.909 305 18188.24 67.85 52752.24 88888.00 2006-11-01 19:38:50.409 305 18188.24 67.86 52752.23 88888.00 2006-11-01 19:38:50.909 305 18188.09 67.80 52752.20 88888.00 2006-11-01 19:38:51.409 305 18188.09 67.78 52752.36 88888.00 2006-11-01 19:38:51.909 305 18188.07 67.88 52752.35 88888.00 2006-11-01 19:38:52.409 305 18188.18 67.99 52752.24 88888.00 2006-11-01 19:38:52.909 305 18188.15 67.90 52752.19 88888.00 2006-11-01 19:38:53.409 305 18188.17 67.87 52752.21 88888.00 2006-11-01 19:38:53.909 305 18188.15 67.89 52752.09 88888.00 2006-11-01 19:38:54.409 305 18188.03 67.87 52752.13 88888.00 2006-11-01 19:38:54.909 305 18188.12 67.83 52752.11 88888.00 2006-11-01 19:38:55.409 305 18188.30 67.85 52752.08 88888.00 2006-11-01 19:38:55.909 305 18188.38 67.82 52752.19 88888.00 2006-11-01 19:38:56.409 305 18188.40 67.87 52752.27 88888.00 2006-11-01 19:38:56.909 305 18188.44 67.90 52752.21 88888.00 2006-11-01 19:38:57.409 305 18188.55 67.81 52752.12 88888.00 2006-11-01 19:38:57.909 305 18188.46 67.83 52752.04 88888.00 2006-11-01 19:38:58.409 305 18188.51 67.81 52752.00 88888.00 2006-11-01 19:38:58.909 305 18188.58 67.79 52752.25 88888.00 2006-11-01 19:38:59.409 305 18188.48 67.79 52752.25 88888.00 2006-11-01 19:38:59.909 305 18188.38 67.71 52752.13 88888.00 2006-11-01 19:39:00.409 305 18188.19 67.75 52752.08 88888.00 2006-11-01 19:39:00.909 305 18188.26 67.78 52752.04 88888.00 2006-11-01 19:39:01.409 305 18188.40 67.80 52752.07 88888.00 2006-11-01 19:39:01.909 305 18188.88 67.83 52752.15 88888.00 2006-11-01 19:39:02.409 305 18188.91 67.76 52752.09 88888.00 2006-11-01 19:39:02.909 305 18188.98 67.71 52752.15 88888.00 2006-11-01 19:39:03.409 305 18188.92 67.63 52752.19 88888.00 2006-11-01 19:39:03.909 305 18188.87 67.69 52752.31 88888.00 2006-11-01 19:39:04.409 305 18188.80 67.74 52752.39 88888.00 2006-11-01 19:39:04.909 305 18188.78 67.76 52752.47 88888.00 2006-11-01 19:39:05.409 305 18188.79 67.79 52752.38 88888.00 2006-11-01 19:39:05.909 305 18188.98 67.81 52752.16 88888.00 2006-11-01 19:39:06.409 305 18188.85 67.78 52752.17 88888.00 2006-11-01 19:39:06.909 305 18188.95 67.77 52752.16 88888.00 2006-11-01 19:39:07.409 305 18188.96 67.76 52752.14 88888.00 2006-11-01 19:39:07.909 305 18188.91 67.75 52752.17 88888.00 2006-11-01 19:39:08.409 305 18188.87 67.74 52752.26 88888.00 2006-11-01 19:39:08.909 305 18188.85 67.68 52752.38 88888.00 2006-11-01 19:39:09.409 305 18188.81 67.70 52752.54 88888.00 2006-11-01 19:39:09.909 305 18188.93 67.76 52752.38 88888.00 2006-11-01 19:39:10.409 305 18189.04 67.80 52752.37 88888.00 2006-11-01 19:39:10.909 305 18189.03 67.74 52752.46 88888.00 2006-11-01 19:39:11.409 305 18189.03 67.73 52752.47 88888.00 2006-11-01 19:39:11.909 305 18188.84 67.86 52752.51 88888.00 2006-11-01 19:39:12.409 305 18188.91 67.88 52752.50 88888.00 2006-11-01 19:39:12.909 305 18188.90 67.84 52752.43 88888.00 2006-11-01 19:39:13.409 305 18188.91 67.72 52752.50 88888.00 2006-11-01 19:39:13.909 305 18189.03 67.74 52752.51 88888.00 2006-11-01 19:39:14.409 305 18189.06 67.76 52752.37 88888.00 2006-11-01 19:39:14.909 305 18188.93 67.75 52752.32 88888.00 2006-11-01 19:39:15.409 305 18188.87 67.70 52752.29 88888.00 2006-11-01 19:39:15.909 305 18188.77 67.77 52752.25 88888.00 2006-11-01 19:39:16.409 305 18188.63 67.87 52752.20 88888.00 2006-11-01 19:39:16.909 305 18188.70 67.87 52752.19 88888.00 2006-11-01 19:39:17.409 305 18188.74 67.85 52752.20 88888.00 2006-11-01 19:39:17.909 305 18188.57 67.78 52752.39 88888.00 2006-11-01 19:39:18.409 305 18188.62 67.76 52752.44 88888.00 2006-11-01 19:39:18.909 305 18188.71 67.75 52752.42 88888.00 2006-11-01 19:39:19.409 305 18188.66 67.76 52752.36 88888.00 2006-11-01 19:39:19.909 305 18188.51 67.74 52752.49 88888.00 2006-11-01 19:39:20.409 305 18188.62 67.80 52752.55 88888.00 2006-11-01 19:39:20.909 305 18188.59 67.89 52752.50 88888.00 2006-11-01 19:39:21.409 305 18188.69 67.83 52752.47 88888.00 2006-11-01 19:39:21.909 305 18188.60 67.83 52752.44 88888.00 2006-11-01 19:39:22.409 305 18188.52 67.88 52752.41 88888.00 2006-11-01 19:39:22.909 305 18188.55 67.95 52752.40 88888.00 2006-11-01 19:39:23.409 305 18188.58 68.01 52752.46 88888.00 2006-11-01 19:39:23.909 305 18188.63 67.95 52752.47 88888.00 2006-11-01 19:39:24.409 305 18188.63 67.96 52752.48 88888.00 2006-11-01 19:39:24.909 305 18188.66 67.96 52752.59 88888.00 2006-11-01 19:39:25.409 305 18188.62 67.95 52752.50 88888.00 2006-11-01 19:39:25.909 305 18188.69 67.96 52752.38 88888.00 2006-11-01 19:39:26.409 305 18188.71 67.94 52752.32 88888.00 2006-11-01 19:39:26.909 305 18188.77 67.90 52752.38 88888.00 2006-11-01 19:39:27.409 305 18188.80 67.91 52752.50 88888.00 2006-11-01 19:39:27.909 305 18188.76 67.90 52752.49 88888.00 2006-11-01 19:39:28.409 305 18188.68 67.92 52752.52 88888.00 2006-11-01 19:39:28.909 305 18188.55 67.94 52752.44 88888.00 2006-11-01 19:39:29.409 305 18188.58 67.88 52752.55 88888.00 2006-11-01 19:39:29.909 305 18188.60 67.85 52752.64 88888.00 2006-11-01 19:39:30.409 305 18188.63 67.87 52752.56 88888.00 2006-11-01 19:39:30.909 305 18188.69 67.85 52752.43 88888.00 2006-11-01 19:39:31.409 305 18188.68 67.80 52752.25 88888.00 2006-11-01 19:39:31.909 305 18188.70 67.80 52752.16 88888.00 2006-11-01 19:39:32.409 305 18188.68 67.78 52752.17 88888.00 2006-11-01 19:39:32.909 305 18188.67 67.70 52752.19 88888.00 2006-11-01 19:39:33.409 305 18188.65 67.76 52752.28 88888.00 2006-11-01 19:39:33.909 305 18188.62 67.83 52752.33 88888.00 2006-11-01 19:39:34.409 305 18188.68 67.81 52752.35 88888.00 2006-11-01 19:39:34.909 305 18188.70 67.81 52752.39 88888.00 2006-11-01 19:39:35.409 305 18188.65 67.75 52752.52 88888.00 2006-11-01 19:39:35.909 305 18188.57 67.79 52752.58 88888.00 2006-11-01 19:39:36.409 305 18188.54 67.82 52752.50 88888.00 2006-11-01 19:39:36.909 305 18188.55 67.81 52752.41 88888.00 2006-11-01 19:39:37.409 305 18188.48 67.81 52752.41 88888.00 2006-11-01 19:39:37.909 305 18188.43 67.78 52752.37 88888.00 2006-11-01 19:39:38.409 305 18188.51 67.73 52752.32 88888.00 2006-11-01 19:39:38.909 305 18188.49 67.72 52752.41 88888.00 2006-11-01 19:39:39.409 305 18188.50 67.71 52752.40 88888.00 2006-11-01 19:39:39.909 305 18188.54 67.75 52752.43 88888.00 2006-11-01 19:39:40.409 305 18188.54 67.75 52752.48 88888.00 2006-11-01 19:39:40.909 305 18188.47 67.71 52752.49 88888.00 2006-11-01 19:39:41.409 305 18188.47 67.68 52752.44 88888.00 2006-11-01 19:39:41.909 305 18188.46 67.66 52752.48 88888.00 2006-11-01 19:39:42.409 305 18188.46 67.73 52752.42 88888.00 2006-11-01 19:39:42.909 305 18188.65 67.67 52752.42 88888.00 2006-11-01 19:39:43.409 305 18188.79 67.63 52752.43 88888.00 2006-11-01 19:39:43.909 305 18188.71 67.59 52752.46 88888.00 2006-11-01 19:39:44.409 305 18188.48 67.65 52752.36 88888.00 2006-11-01 19:39:44.909 305 18188.46 67.61 52752.31 88888.00 2006-11-01 19:39:45.409 305 18188.50 67.49 52752.39 88888.00 2006-11-01 19:39:45.909 305 18188.51 67.51 52752.33 88888.00 2006-11-01 19:39:46.409 305 18188.41 67.65 52752.38 88888.00 2006-11-01 19:39:46.909 305 18188.45 67.62 52752.52 88888.00 2006-11-01 19:39:47.409 305 18188.41 67.56 52752.40 88888.00 2006-11-01 19:39:47.909 305 18188.51 67.54 52752.31 88888.00 2006-11-01 19:39:48.409 305 18188.62 67.56 52752.17 88888.00 2006-11-01 19:39:48.909 305 18188.50 67.50 52752.19 88888.00 2006-11-01 19:39:49.409 305 18188.55 67.49 52752.26 88888.00 2006-11-01 19:39:49.909 305 18188.57 67.46 52752.31 88888.00 2006-11-01 19:39:50.409 305 18188.66 67.48 52752.17 88888.00 2006-11-01 19:39:50.909 305 18188.69 67.49 52752.07 88888.00 2006-11-01 19:39:51.409 305 18188.67 67.48 52752.23 88888.00 2006-11-01 19:39:51.909 305 18188.52 67.56 52752.11 88888.00 2006-11-01 19:39:52.409 305 18188.58 67.65 52751.94 88888.00 2006-11-01 19:39:52.909 305 18188.37 67.55 52751.95 88888.00 2006-11-01 19:39:53.409 305 18188.33 67.58 52752.02 88888.00 2006-11-01 19:39:53.909 305 18188.43 67.59 52752.03 88888.00 2006-11-01 19:39:54.409 305 18188.56 67.56 52752.08 88888.00 2006-11-01 19:39:54.909 305 18188.59 67.57 52752.06 88888.00 2006-11-01 19:39:55.409 305 18188.50 67.57 52752.06 88888.00 2006-11-01 19:39:55.909 305 18188.43 67.51 52752.00 88888.00 2006-11-01 19:39:56.409 305 18188.38 67.41 52752.05 88888.00 2006-11-01 19:39:56.909 305 18188.32 67.45 52752.11 88888.00 2006-11-01 19:39:57.409 305 18188.38 67.50 52752.16 88888.00 2006-11-01 19:39:57.909 305 18188.41 67.49 52752.24 88888.00 2006-11-01 19:39:58.409 305 18188.47 67.48 52752.27 88888.00 2006-11-01 19:39:58.909 305 18188.33 67.44 52752.26 88888.00 2006-11-01 19:39:59.409 305 18188.25 67.51 52752.23 88888.00 2006-11-01 19:39:59.909 305 18188.25 67.58 52752.27 88888.00 2006-11-01 19:40:00.409 305 18188.26 67.63 52752.25 88888.00 2006-11-01 19:40:00.909 305 18188.36 67.61 52752.23 88888.00 2006-11-01 19:40:01.409 305 18188.32 67.59 52752.18 88888.00 2006-11-01 19:40:01.909 305 18188.23 67.56 52752.18 88888.00 2006-11-01 19:40:02.409 305 18188.26 67.52 52752.26 88888.00 2006-11-01 19:40:02.909 305 18188.30 67.57 52752.36 88888.00 2006-11-01 19:40:03.409 305 18188.17 67.59 52752.29 88888.00 2006-11-01 19:40:03.909 305 18188.26 67.62 52752.20 88888.00 2006-11-01 19:40:04.409 305 18188.28 67.59 52752.18 88888.00 2006-11-01 19:40:04.909 305 18188.24 67.68 52752.06 88888.00 2006-11-01 19:40:05.409 305 18188.11 67.65 52752.12 88888.00 2006-11-01 19:40:05.909 305 18188.06 67.61 52752.27 88888.00 2006-11-01 19:40:06.409 305 18188.02 67.59 52752.44 88888.00 2006-11-01 19:40:06.909 305 18187.96 67.61 52752.36 88888.00 2006-11-01 19:40:07.409 305 18188.07 67.65 52752.35 88888.00 2006-11-01 19:40:07.909 305 18188.07 67.70 52752.43 88888.00 2006-11-01 19:40:08.409 305 18188.04 67.69 52752.48 88888.00 2006-11-01 19:40:08.909 305 18187.93 67.67 52752.46 88888.00 2006-11-01 19:40:09.409 305 18187.58 67.62 52752.31 88888.00 2006-11-01 19:40:09.909 305 18187.60 67.64 52752.14 88888.00 2006-11-01 19:40:10.409 305 18187.87 67.68 52752.21 88888.00 2006-11-01 19:40:10.909 305 18188.04 67.64 52752.25 88888.00 2006-11-01 19:40:11.409 305 18188.19 67.62 52752.19 88888.00 2006-11-01 19:40:11.909 305 18188.13 67.68 52752.23 88888.00 2006-11-01 19:40:12.409 305 18188.24 67.69 52752.13 88888.00 2006-11-01 19:40:12.909 305 18188.27 67.69 52752.17 88888.00 2006-11-01 19:40:13.409 305 18188.07 67.71 52752.19 88888.00 2006-11-01 19:40:13.909 305 18188.05 67.68 52752.11 88888.00 2006-11-01 19:40:14.409 305 18188.14 67.57 52752.14 88888.00 2006-11-01 19:40:14.909 305 18188.08 67.58 52752.23 88888.00 2006-11-01 19:40:15.409 305 18188.08 67.61 52752.11 88888.00 2006-11-01 19:40:15.909 305 18188.11 67.54 52752.11 88888.00 2006-11-01 19:40:16.409 305 18188.01 67.56 52752.08 88888.00 2006-11-01 19:40:16.909 305 18187.97 67.50 52752.04 88888.00 2006-11-01 19:40:17.409 305 18188.06 67.56 52752.15 88888.00 2006-11-01 19:40:17.909 305 18188.09 67.49 52752.19 88888.00 2006-11-01 19:40:18.409 305 18188.02 67.45 52752.04 88888.00 2006-11-01 19:40:18.909 305 18188.07 67.46 52752.01 88888.00 2006-11-01 19:40:19.409 305 18188.14 67.43 52751.97 88888.00 2006-11-01 19:40:19.909 305 18188.05 67.43 52752.04 88888.00 2006-11-01 19:40:20.409 305 18187.97 67.47 52752.13 88888.00 2006-11-01 19:40:20.909 305 18188.05 67.47 52752.09 88888.00 2006-11-01 19:40:21.409 305 18188.24 67.56 52752.05 88888.00 2006-11-01 19:40:21.909 305 18188.19 67.55 52752.09 88888.00 2006-11-01 19:40:22.409 305 18188.35 67.51 52752.17 88888.00 2006-11-01 19:40:22.909 305 18188.38 67.43 52752.17 88888.00 2006-11-01 19:40:23.409 305 18188.49 67.50 52752.08 88888.00 2006-11-01 19:40:23.909 305 18188.32 67.46 52752.06 88888.00 2006-11-01 19:40:24.409 305 18188.35 67.50 52752.13 88888.00 2006-11-01 19:40:24.909 305 18188.24 67.58 52752.07 88888.00 2006-11-01 19:40:25.409 305 18188.17 67.61 52752.13 88888.00 2006-11-01 19:40:25.909 305 18188.18 67.57 52752.04 88888.00 2006-11-01 19:40:26.409 305 18188.23 67.54 52752.07 88888.00 2006-11-01 19:40:26.909 305 18188.16 67.43 52752.07 88888.00 2006-11-01 19:40:27.409 305 18188.27 67.44 52752.08 88888.00 2006-11-01 19:40:27.909 305 18188.22 67.65 52752.23 88888.00 2006-11-01 19:40:28.409 305 18188.19 67.59 52752.23 88888.00 2006-11-01 19:40:28.909 305 18188.16 67.58 52752.13 88888.00 2006-11-01 19:40:29.409 305 18188.33 67.52 52752.12 88888.00 2006-11-01 19:40:29.909 305 18188.32 67.49 52752.24 88888.00 2006-11-01 19:40:30.409 305 18188.25 67.52 52752.12 88888.00 2006-11-01 19:40:30.909 305 18188.18 67.66 52751.98 88888.00 2006-11-01 19:40:31.409 305 18188.19 67.67 52751.97 88888.00 2006-11-01 19:40:31.909 305 18188.30 67.61 52751.92 88888.00 2006-11-01 19:40:32.409 305 18188.41 67.48 52751.97 88888.00 2006-11-01 19:40:32.909 305 18188.45 67.38 52752.13 88888.00 2006-11-01 19:40:33.409 305 18188.45 67.58 52752.16 88888.00 2006-11-01 19:40:33.909 305 18188.41 67.85 52752.13 88888.00 2006-11-01 19:40:34.409 305 18188.37 67.91 52752.14 88888.00 2006-11-01 19:40:34.909 305 18188.48 68.04 52752.13 88888.00 2006-11-01 19:40:35.409 305 18188.56 68.11 52752.13 88888.00 2006-11-01 19:40:35.909 305 18188.58 67.95 52752.18 88888.00 2006-11-01 19:40:36.409 305 18188.59 67.94 52752.23 88888.00 2006-11-01 19:40:36.909 305 18188.63 68.00 52752.16 88888.00 2006-11-01 19:40:37.409 305 18188.65 67.94 52752.19 88888.00 2006-11-01 19:40:37.909 305 18188.67 68.04 52752.24 88888.00 2006-11-01 19:40:38.409 305 18188.50 68.10 52752.28 88888.00 2006-11-01 19:40:38.909 305 18188.37 68.01 52752.33 88888.00 2006-11-01 19:40:39.409 305 18188.41 67.99 52752.31 88888.00 2006-11-01 19:40:39.909 305 18188.49 68.00 52752.30 88888.00 2006-11-01 19:40:40.409 305 18188.63 68.04 52752.33 88888.00 2006-11-01 19:40:40.909 305 18188.65 67.94 52752.27 88888.00 2006-11-01 19:40:41.409 305 18188.77 67.89 52752.35 88888.00 2006-11-01 19:40:41.909 305 18188.72 67.89 52752.27 88888.00 2006-11-01 19:40:42.409 305 18188.73 67.83 52752.13 88888.00 2006-11-01 19:40:42.909 305 18188.82 67.80 52752.23 88888.00 2006-11-01 19:40:43.409 305 18188.82 67.89 52752.37 88888.00 2006-11-01 19:40:43.909 305 18188.68 67.88 52752.47 88888.00 2006-11-01 19:40:44.409 305 18188.61 67.84 52752.31 88888.00 2006-11-01 19:40:44.909 305 18188.55 67.95 52752.18 88888.00 2006-11-01 19:40:45.409 305 18188.48 67.94 52751.94 88888.00 2006-11-01 19:40:45.909 305 18188.43 67.96 52751.93 88888.00 2006-11-01 19:40:46.409 305 18188.60 67.97 52751.92 88888.00 2006-11-01 19:40:46.909 305 18188.66 67.89 52751.94 88888.00 2006-11-01 19:40:47.409 305 18188.80 67.95 52751.98 88888.00 2006-11-01 19:40:47.909 305 18188.89 67.83 52752.01 88888.00 2006-11-01 19:40:48.409 305 18188.77 67.81 52752.00 88888.00 2006-11-01 19:40:48.909 305 18188.72 67.81 52751.90 88888.00 2006-11-01 19:40:49.409 305 18188.72 67.86 52751.84 88888.00 2006-11-01 19:40:49.909 305 18188.77 67.87 52751.84 88888.00 2006-11-01 19:40:50.409 305 18188.74 67.86 52751.93 88888.00 2006-11-01 19:40:50.909 305 18188.56 67.86 52751.91 88888.00 2006-11-01 19:40:51.409 305 18188.58 67.94 52751.86 88888.00 2006-11-01 19:40:51.909 305 18188.57 67.87 52751.84 88888.00 2006-11-01 19:40:52.409 305 18188.54 67.79 52752.12 88888.00 2006-11-01 19:40:52.909 305 18188.59 67.74 52751.97 88888.00 2006-11-01 19:40:53.409 305 18188.70 67.75 52751.98 88888.00 2006-11-01 19:40:53.909 305 18188.66 67.74 52751.92 88888.00 2006-11-01 19:40:54.409 305 18188.68 67.73 52751.92 88888.00 2006-11-01 19:40:54.909 305 18188.69 67.77 52751.96 88888.00 2006-11-01 19:40:55.409 305 18188.78 67.76 52751.86 88888.00 2006-11-01 19:40:55.909 305 18188.85 67.79 52751.90 88888.00 2006-11-01 19:40:56.409 305 18188.69 67.73 52751.92 88888.00 2006-11-01 19:40:56.909 305 18188.50 67.73 52751.95 88888.00 2006-11-01 19:40:57.409 305 18188.29 67.77 52751.92 88888.00 2006-11-01 19:40:57.909 305 18188.61 67.82 52752.01 88888.00 2006-11-01 19:40:58.409 305 18188.72 67.79 52751.95 88888.00 2006-11-01 19:40:58.909 305 18188.79 67.70 52751.82 88888.00 2006-11-01 19:40:59.409 305 18188.82 67.69 52751.85 88888.00 2006-11-01 19:40:59.909 305 18188.81 67.72 52752.14 88888.00 2006-11-01 19:41:00.409 305 18188.83 67.69 52752.01 88888.00 2006-11-01 19:41:00.909 305 18188.87 67.64 52751.84 88888.00 2006-11-01 19:41:01.409 305 18188.82 67.63 52751.86 88888.00 2006-11-01 19:41:01.909 305 18188.87 67.71 52751.79 88888.00 2006-11-01 19:41:02.409 305 18188.94 67.68 52751.90 88888.00 2006-11-01 19:41:02.909 305 18188.89 67.64 52751.88 88888.00 2006-11-01 19:41:03.409 305 18188.92 67.58 52751.86 88888.00 2006-11-01 19:41:03.909 305 18188.88 67.64 52751.83 88888.00 2006-11-01 19:41:04.409 305 18188.69 67.64 52751.80 88888.00 2006-11-01 19:41:04.909 305 18188.83 67.63 52751.80 88888.00 2006-11-01 19:41:05.409 305 18188.87 67.64 52751.84 88888.00 2006-11-01 19:41:05.909 305 18188.88 67.65 52751.82 88888.00 2006-11-01 19:41:06.409 305 18188.79 67.61 52751.79 88888.00 2006-11-01 19:41:06.909 305 18188.68 67.58 52751.92 88888.00 2006-11-01 19:41:07.409 305 18188.83 67.56 52751.97 88888.00 2006-11-01 19:41:07.909 305 18188.72 67.54 52751.85 88888.00 2006-11-01 19:41:08.409 305 18188.65 67.56 52751.90 88888.00 2006-11-01 19:41:08.909 305 18188.71 67.64 52751.98 88888.00 2006-11-01 19:41:09.409 305 18188.80 67.75 52751.97 88888.00 2006-11-01 19:41:09.909 305 18188.71 67.78 52751.90 88888.00 2006-11-01 19:41:10.409 305 18188.62 67.74 52751.84 88888.00 2006-11-01 19:41:10.909 305 18188.66 67.67 52751.83 88888.00 2006-11-01 19:41:11.409 305 18188.74 67.65 52751.83 88888.00 2006-11-01 19:41:11.909 305 18188.79 67.62 52751.84 88888.00 2006-11-01 19:41:12.409 305 18188.87 67.64 52751.84 88888.00 2006-11-01 19:41:12.909 305 18188.82 67.69 52751.89 88888.00 2006-11-01 19:41:13.409 305 18188.74 67.63 52751.90 88888.00 2006-11-01 19:41:13.909 305 18188.62 67.61 52751.81 88888.00 2006-11-01 19:41:14.409 305 18188.55 67.71 52751.82 88888.00 2006-11-01 19:41:14.909 305 18188.58 67.73 52751.96 88888.00 2006-11-01 19:41:15.409 305 18188.66 67.71 52752.16 88888.00 2006-11-01 19:41:15.909 305 18188.61 67.69 52752.08 88888.00 2006-11-01 19:41:16.409 305 18188.48 67.67 52752.03 88888.00 2006-11-01 19:41:16.909 305 18188.46 67.56 52752.03 88888.00 2006-11-01 19:41:17.409 305 18188.57 67.61 52752.17 88888.00 2006-11-01 19:41:17.909 305 18188.54 67.67 52752.21 88888.00 2006-11-01 19:41:18.409 305 18188.44 67.64 52752.25 88888.00 2006-11-01 19:41:18.909 305 18188.43 67.57 52752.12 88888.00 2006-11-01 19:41:19.409 305 18188.51 67.57 52752.25 88888.00 2006-11-01 19:41:19.909 305 18188.78 67.64 52752.30 88888.00 2006-11-01 19:41:20.409 305 18188.92 67.66 52752.19 88888.00 2006-11-01 19:41:20.909 305 18188.80 67.68 52752.17 88888.00 2006-11-01 19:41:21.409 305 18188.77 67.66 52752.21 88888.00 2006-11-01 19:41:21.909 305 18188.73 67.68 52752.18 88888.00 2006-11-01 19:41:22.409 305 18188.74 67.73 52752.16 88888.00 2006-11-01 19:41:22.909 305 18188.83 67.69 52752.21 88888.00 2006-11-01 19:41:23.409 305 18188.67 67.59 52752.24 88888.00 2006-11-01 19:41:23.909 305 18188.60 67.59 52752.32 88888.00 2006-11-01 19:41:24.409 305 18188.45 67.57 52752.36 88888.00 2006-11-01 19:41:24.909 305 18188.43 67.56 52752.39 88888.00 2006-11-01 19:41:25.409 305 18188.54 67.53 52752.55 88888.00 2006-11-01 19:41:25.909 305 18188.44 67.48 52752.48 88888.00 2006-11-01 19:41:26.409 305 18188.44 67.59 52752.36 88888.00 2006-11-01 19:41:26.909 305 18188.56 67.57 52752.20 88888.00 2006-11-01 19:41:27.409 305 18188.52 67.52 52752.09 88888.00 2006-11-01 19:41:27.909 305 18188.57 67.49 52752.16 88888.00 2006-11-01 19:41:28.409 305 18188.50 67.49 52752.23 88888.00 2006-11-01 19:41:28.909 305 18188.63 67.39 52752.23 88888.00 2006-11-01 19:41:29.409 305 18188.58 67.42 52752.14 88888.00 2006-11-01 19:41:29.909 305 18188.55 67.45 52751.97 88888.00 2006-11-01 19:41:30.409 305 18188.51 67.44 52751.91 88888.00 2006-11-01 19:41:30.909 305 18188.60 67.44 52751.98 88888.00 2006-11-01 19:41:31.409 305 18188.59 67.41 52752.08 88888.00 2006-11-01 19:41:31.909 305 18188.73 67.44 52752.27 88888.00 2006-11-01 19:41:32.409 305 18188.76 67.43 52752.26 88888.00 2006-11-01 19:41:32.909 305 18188.68 67.48 52752.30 88888.00 2006-11-01 19:41:33.409 305 18188.73 67.49 52752.24 88888.00 2006-11-01 19:41:33.909 305 18188.65 67.47 52752.14 88888.00 2006-11-01 19:41:34.409 305 18188.70 67.48 52752.06 88888.00 2006-11-01 19:41:34.909 305 18188.71 67.46 52752.08 88888.00 2006-11-01 19:41:35.409 305 18188.70 67.47 52751.98 88888.00 2006-11-01 19:41:35.909 305 18188.93 67.39 52752.04 88888.00 2006-11-01 19:41:36.409 305 18188.93 67.31 52752.18 88888.00 2006-11-01 19:41:36.909 305 18188.72 67.39 52752.23 88888.00 2006-11-01 19:41:37.409 305 18188.67 67.41 52752.19 88888.00 2006-11-01 19:41:37.909 305 18188.67 67.43 52752.05 88888.00 2006-11-01 19:41:38.409 305 18188.63 67.50 52752.00 88888.00 2006-11-01 19:41:38.909 305 18188.50 67.47 52752.09 88888.00 2006-11-01 19:41:39.409 305 18188.49 67.51 52752.08 88888.00 2006-11-01 19:41:39.909 305 18188.52 67.48 52752.09 88888.00 2006-11-01 19:41:40.409 305 18188.50 67.47 52752.28 88888.00 2006-11-01 19:41:40.909 305 18188.56 67.41 52752.21 88888.00 2006-11-01 19:41:41.409 305 18188.60 67.47 52752.03 88888.00 2006-11-01 19:41:41.909 305 18188.60 67.55 52752.03 88888.00 2006-11-01 19:41:42.409 305 18188.50 67.55 52752.06 88888.00 2006-11-01 19:41:42.909 305 18188.18 67.48 52752.09 88888.00 2006-11-01 19:41:43.409 305 18187.96 67.46 52752.12 88888.00 2006-11-01 19:41:43.909 305 18187.90 67.43 52751.98 88888.00 2006-11-01 19:41:44.409 305 18188.06 67.38 52752.00 88888.00 2006-11-01 19:41:44.909 305 18188.27 67.33 52752.04 88888.00 2006-11-01 19:41:45.409 305 18188.44 67.33 52752.09 88888.00 2006-11-01 19:41:45.909 305 18188.48 67.32 52752.33 88888.00 2006-11-01 19:41:46.409 305 18188.49 67.32 52752.33 88888.00 2006-11-01 19:41:46.909 305 18188.50 67.28 52752.35 88888.00 2006-11-01 19:41:47.409 305 18188.54 67.31 52752.33 88888.00 2006-11-01 19:41:47.909 305 18188.44 67.30 52752.38 88888.00 2006-11-01 19:41:48.409 305 18188.45 67.24 52752.38 88888.00 2006-11-01 19:41:48.909 305 18188.38 67.22 52752.33 88888.00 2006-11-01 19:41:49.409 305 18188.36 67.17 52752.21 88888.00 2006-11-01 19:41:49.909 305 18188.39 67.17 52752.31 88888.00 2006-11-01 19:41:50.409 305 18188.29 67.21 52752.25 88888.00 2006-11-01 19:41:50.909 305 18188.12 67.20 52752.04 88888.00 2006-11-01 19:41:51.409 305 18188.08 67.24 52751.92 88888.00 2006-11-01 19:41:51.909 305 18188.04 67.26 52752.03 88888.00 2006-11-01 19:41:52.409 305 18187.84 67.20 52752.08 88888.00 2006-11-01 19:41:52.909 305 18187.87 67.21 52752.14 88888.00 2006-11-01 19:41:53.409 305 18187.91 67.20 52752.20 88888.00 2006-11-01 19:41:53.909 305 18188.09 67.23 52752.19 88888.00 2006-11-01 19:41:54.409 305 18188.07 67.25 52752.21 88888.00 2006-11-01 19:41:54.909 305 18188.02 67.19 52752.19 88888.00 2006-11-01 19:41:55.409 305 18187.97 67.23 52752.27 88888.00 2006-11-01 19:41:55.909 305 18187.71 67.21 52752.33 88888.00 2006-11-01 19:41:56.409 305 18187.63 67.25 52752.33 88888.00 2006-11-01 19:41:56.909 305 18187.86 67.34 52752.25 88888.00 2006-11-01 19:41:57.409 305 18188.06 67.29 52752.25 88888.00 2006-11-01 19:41:57.909 305 18187.82 67.32 52752.28 88888.00 2006-11-01 19:41:58.409 305 18187.85 67.33 52752.29 88888.00 2006-11-01 19:41:58.909 305 18187.97 67.32 52752.35 88888.00 2006-11-01 19:41:59.409 305 18188.14 67.37 52752.43 88888.00 2006-11-01 19:41:59.909 305 18188.16 67.35 52752.47 88888.00 2006-11-01 19:42:00.409 305 18188.16 67.35 52752.53 88888.00 2006-11-01 19:42:00.909 305 18188.11 67.43 52752.49 88888.00 2006-11-01 19:42:01.409 305 18188.12 67.44 52752.39 88888.00 2006-11-01 19:42:01.909 305 18188.13 67.38 52752.39 88888.00 2006-11-01 19:42:02.409 305 18188.06 67.36 52752.36 88888.00 2006-11-01 19:42:02.909 305 18187.91 67.41 52752.42 88888.00 2006-11-01 19:42:03.406 305 18187.82 67.32 52752.53 88888.00 2006-11-01 19:42:03.906 305 18187.82 67.33 52752.47 88888.00 2006-11-01 19:42:04.406 305 18187.83 67.32 52752.47 88888.00 2006-11-01 19:42:04.906 305 18187.95 67.46 52752.44 88888.00 2006-11-01 19:42:05.406 305 18187.90 67.43 52752.30 88888.00 2006-11-01 19:42:05.906 305 18187.80 67.40 52752.40 88888.00 2006-11-01 19:42:06.406 305 18187.70 67.48 52752.43 88888.00 2006-11-01 19:42:06.906 305 18187.58 67.48 52752.27 88888.00 2006-11-01 19:42:07.406 305 18187.57 67.42 52752.26 88888.00 2006-11-01 19:42:07.906 305 18187.76 67.49 52752.25 88888.00 2006-11-01 19:42:08.406 305 18187.73 67.44 52752.24 88888.00 2006-11-01 19:42:08.906 305 18187.76 67.40 52752.31 88888.00 2006-11-01 19:42:09.406 305 18187.78 67.38 52752.28 88888.00 2006-11-01 19:42:09.906 305 18187.59 67.37 52752.23 88888.00 2006-11-01 19:42:10.406 305 18187.59 67.42 52752.18 88888.00 2006-11-01 19:42:10.906 305 18187.62 67.44 52752.21 88888.00 2006-11-01 19:42:11.406 305 18187.58 67.42 52752.27 88888.00 2006-11-01 19:42:11.906 305 18187.67 67.40 52752.25 88888.00 2006-11-01 19:42:12.406 305 18187.64 67.40 52752.25 88888.00 2006-11-01 19:42:12.906 305 18187.68 67.36 52752.32 88888.00 2006-11-01 19:42:13.406 305 18187.82 67.35 52752.28 88888.00 2006-11-01 19:42:13.906 305 18187.94 67.36 52752.23 88888.00 2006-11-01 19:42:14.406 305 18187.93 67.36 52752.31 88888.00 2006-11-01 19:42:14.906 305 18188.14 67.39 52752.26 88888.00 2006-11-01 19:42:15.406 305 18188.14 67.33 52752.31 88888.00 2006-11-01 19:42:15.906 305 18187.73 67.38 52752.28 88888.00 2006-11-01 19:42:16.406 305 18187.75 67.49 52752.26 88888.00 2006-11-01 19:42:16.906 305 18187.94 67.42 52752.30 88888.00 2006-11-01 19:42:17.406 305 18187.97 67.64 52752.31 88888.00 2006-11-01 19:42:17.906 305 18187.80 67.79 52752.26 88888.00 2006-11-01 19:42:18.406 305 18187.80 67.76 52752.14 88888.00 2006-11-01 19:42:18.906 305 18188.02 67.75 52752.11 88888.00 2006-11-01 19:42:19.406 305 18188.00 67.78 52752.11 88888.00 2006-11-01 19:42:19.906 305 18188.03 67.75 52752.04 88888.00 2006-11-01 19:42:20.406 305 18187.94 67.73 52751.96 88888.00 2006-11-01 19:42:20.906 305 18187.94 67.69 52751.96 88888.00 2006-11-01 19:42:21.406 305 18187.80 67.73 52752.16 88888.00 2006-11-01 19:42:21.906 305 18187.84 67.62 52752.16 88888.00 2006-11-01 19:42:22.406 305 18187.71 67.39 52751.98 88888.00 2006-11-01 19:42:22.906 305 18187.54 67.22 52751.88 88888.00 2006-11-01 19:42:23.406 305 18187.61 67.18 52751.88 88888.00 2006-11-01 19:42:23.906 305 18187.64 67.24 52751.93 88888.00 2006-11-01 19:42:24.406 305 18187.49 67.37 52751.98 88888.00 2006-11-01 19:42:24.906 305 18187.24 67.40 52751.98 88888.00 2006-11-01 19:42:25.406 305 18187.05 67.38 52752.05 88888.00 2006-11-01 19:42:25.906 305 18187.08 67.41 52752.14 88888.00 2006-11-01 19:42:26.406 305 18187.16 67.35 52752.08 88888.00 2006-11-01 19:42:26.906 305 18187.58 67.39 52751.95 88888.00 2006-11-01 19:42:27.406 305 18187.89 67.42 52751.94 88888.00 2006-11-01 19:42:27.906 305 18187.87 67.49 52752.07 88888.00 2006-11-01 19:42:28.406 305 18187.73 67.43 52752.20 88888.00 2006-11-01 19:42:28.906 305 18187.65 67.42 52752.29 88888.00 2006-11-01 19:42:29.406 305 18187.71 67.40 52752.35 88888.00 2006-11-01 19:42:29.906 305 18187.81 67.40 52752.35 88888.00 2006-11-01 19:42:30.406 305 18187.78 67.41 52752.31 88888.00 2006-11-01 19:42:30.906 305 18187.52 67.44 52752.24 88888.00 2006-11-01 19:42:31.406 305 18187.17 67.43 52752.11 88888.00 2006-11-01 19:42:31.906 305 18186.96 67.39 52752.02 88888.00 2006-11-01 19:42:32.406 305 18186.88 67.40 52751.97 88888.00 2006-11-01 19:42:32.906 305 18186.85 67.43 52751.89 88888.00 2006-11-01 19:42:33.406 305 18186.85 67.40 52751.88 88888.00 2006-11-01 19:42:33.906 305 18186.72 67.45 52751.95 88888.00 2006-11-01 19:42:34.406 305 18186.67 67.55 52751.94 88888.00 2006-11-01 19:42:34.906 305 18186.61 67.48 52752.01 88888.00 2006-11-01 19:42:35.406 305 18186.65 67.52 52751.95 88888.00 2006-11-01 19:42:35.906 305 18186.68 67.50 52751.93 88888.00 2006-11-01 19:42:36.406 305 18186.86 67.56 52752.03 88888.00 2006-11-01 19:42:36.906 305 18187.20 67.54 52751.98 88888.00 2006-11-01 19:42:37.406 305 18187.30 67.48 52751.89 88888.00 2006-11-01 19:42:37.906 305 18187.54 67.58 52751.98 88888.00 2006-11-01 19:42:38.406 305 18187.82 67.61 52752.06 88888.00 2006-11-01 19:42:38.906 305 18187.61 67.58 52752.03 88888.00 2006-11-01 19:42:39.406 305 18187.57 67.61 52752.04 88888.00 2006-11-01 19:42:39.906 305 18187.51 67.57 52752.05 88888.00 2006-11-01 19:42:40.406 305 18187.48 67.53 52752.12 88888.00 2006-11-01 19:42:40.906 305 18187.47 67.62 52752.20 88888.00 2006-11-01 19:42:41.406 305 18187.54 67.61 52752.21 88888.00 2006-11-01 19:42:41.906 305 18187.58 67.66 52752.28 88888.00 2006-11-01 19:42:42.406 305 18187.47 67.71 52752.20 88888.00 2006-11-01 19:42:42.906 305 18187.49 67.75 52752.16 88888.00 2006-11-01 19:42:43.406 305 18187.46 67.76 52752.38 88888.00 2006-11-01 19:42:43.906 305 18187.46 67.73 52752.41 88888.00 2006-11-01 19:42:44.406 305 18187.43 67.72 52752.37 88888.00 2006-11-01 19:42:44.906 305 18187.44 67.72 52752.31 88888.00 2006-11-01 19:42:45.406 305 18187.48 67.64 52752.27 88888.00 2006-11-01 19:42:45.906 305 18187.41 67.63 52752.33 88888.00 2006-11-01 19:42:46.406 305 18187.37 67.67 52752.33 88888.00 2006-11-01 19:42:46.906 305 18187.31 67.69 52752.38 88888.00 2006-11-01 19:42:47.406 305 18187.44 67.68 52752.37 88888.00 2006-11-01 19:42:47.906 305 18187.43 67.58 52752.35 88888.00 2006-11-01 19:42:48.406 305 18187.49 67.58 52752.23 88888.00 2006-11-01 19:42:48.906 305 18187.43 67.55 52752.29 88888.00 2006-11-01 19:42:49.406 305 18187.33 67.50 52752.38 88888.00 2006-11-01 19:42:49.906 305 18187.33 67.40 52752.41 88888.00 2006-11-01 19:42:50.406 305 18187.51 67.43 52752.27 88888.00 2006-11-01 19:42:50.906 305 18187.50 67.55 52752.09 88888.00 2006-11-01 19:42:51.406 305 18187.52 67.59 52752.13 88888.00 2006-11-01 19:42:51.906 305 18187.69 67.68 52752.12 88888.00 2006-11-01 19:42:52.406 305 18187.43 67.63 52752.08 88888.00 2006-11-01 19:42:52.906 305 18187.08 67.55 52752.15 88888.00 2006-11-01 19:42:53.406 305 18186.92 67.55 52752.20 88888.00 2006-11-01 19:42:53.906 305 18186.95 67.52 52752.27 88888.00 2006-11-01 19:42:54.406 305 18186.87 67.51 52752.24 88888.00 2006-11-01 19:42:54.906 305 18186.91 67.50 52752.20 88888.00 2006-11-01 19:42:55.406 305 18187.02 67.50 52752.28 88888.00 2006-11-01 19:42:55.906 305 18186.96 67.49 52752.27 88888.00 2006-11-01 19:42:56.406 305 18187.00 67.43 52752.17 88888.00 2006-11-01 19:42:56.906 305 18186.91 67.48 52752.14 88888.00 2006-11-01 19:42:57.406 305 18186.91 67.51 52752.23 88888.00 2006-11-01 19:42:57.906 305 18186.92 67.56 52752.21 88888.00 2006-11-01 19:42:58.406 305 18186.99 67.53 52752.26 88888.00 2006-11-01 19:42:58.906 305 18187.06 67.50 52752.29 88888.00 2006-11-01 19:42:59.406 305 18187.03 67.59 52752.31 88888.00 2006-11-01 19:42:59.906 305 18186.89 67.55 52752.23 88888.00 2006-11-01 19:43:00.406 305 18186.83 67.51 52752.31 88888.00 2006-11-01 19:43:00.906 305 18186.77 67.54 52752.33 88888.00 2006-11-01 19:43:01.406 305 18186.84 67.61 52752.17 88888.00 2006-11-01 19:43:01.906 305 18186.89 67.63 52752.16 88888.00 2006-11-01 19:43:02.406 305 18186.88 67.67 52752.26 88888.00 2006-11-01 19:43:02.906 305 18186.85 67.72 52752.29 88888.00 2006-11-01 19:43:03.406 305 18186.97 67.67 52752.23 88888.00 2006-11-01 19:43:03.906 305 18187.02 67.71 52752.09 88888.00 2006-11-01 19:43:04.406 305 18186.92 67.70 52752.01 88888.00 2006-11-01 19:43:04.906 305 18186.81 67.74 52751.94 88888.00 2006-11-01 19:43:05.406 305 18186.84 67.77 52751.90 88888.00 2006-11-01 19:43:05.906 305 18186.86 67.76 52752.08 88888.00 2006-11-01 19:43:06.406 305 18186.76 67.81 52752.19 88888.00 2006-11-01 19:43:06.906 305 18186.85 67.78 52752.29 88888.00 2006-11-01 19:43:07.406 305 18186.83 67.72 52752.30 88888.00 2006-11-01 19:43:07.906 305 18186.81 67.73 52752.26 88888.00 2006-11-01 19:43:08.406 305 18186.86 67.79 52752.16 88888.00 2006-11-01 19:43:08.906 305 18186.88 67.79 52752.30 88888.00 2006-11-01 19:43:09.406 305 18186.78 67.82 52752.25 88888.00 2006-11-01 19:43:09.906 305 18186.87 67.89 52752.19 88888.00 2006-11-01 19:43:10.406 305 18186.76 67.84 52752.30 88888.00 2006-11-01 19:43:10.906 305 18186.81 67.81 52752.32 88888.00 2006-11-01 19:43:11.406 305 18186.86 67.83 52752.28 88888.00 2006-11-01 19:43:11.906 305 18186.93 67.86 52752.21 88888.00 2006-11-01 19:43:12.406 305 18186.88 67.82 52752.20 88888.00 2006-11-01 19:43:12.906 305 18186.73 67.80 52752.14 88888.00 2006-11-01 19:43:13.406 305 18186.78 67.77 52752.08 88888.00 2006-11-01 19:43:13.906 305 18186.88 67.76 52752.30 88888.00 2006-11-01 19:43:14.406 305 18186.84 67.77 52752.33 88888.00 2006-11-01 19:43:14.906 305 18186.81 67.76 52752.25 88888.00 2006-11-01 19:43:15.406 305 18186.78 67.75 52752.30 88888.00 2006-11-01 19:43:15.906 305 18186.78 67.75 52752.28 88888.00 2006-11-01 19:43:16.406 305 18186.74 67.77 52752.25 88888.00 2006-11-01 19:43:16.906 305 18186.70 67.79 52752.25 88888.00 2006-11-01 19:43:17.406 305 18186.73 67.82 52752.28 88888.00 2006-11-01 19:43:17.906 305 18186.64 67.92 52752.27 88888.00 2006-11-01 19:43:18.406 305 18186.60 67.80 52752.27 88888.00 2006-11-01 19:43:18.906 305 18186.65 67.75 52752.29 88888.00 2006-11-01 19:43:19.406 305 18186.65 67.76 52752.18 88888.00 2006-11-01 19:43:19.906 305 18186.72 67.78 52752.29 88888.00 2006-11-01 19:43:20.406 305 18186.62 67.72 52752.29 88888.00 2006-11-01 19:43:20.906 305 18186.71 67.75 52752.31 88888.00 2006-11-01 19:43:21.406 305 18186.84 67.77 52752.36 88888.00 2006-11-01 19:43:21.906 305 18186.92 67.79 52752.27 88888.00 2006-11-01 19:43:22.406 305 18186.86 67.81 52752.11 88888.00 2006-11-01 19:43:22.906 305 18186.82 67.83 52752.06 88888.00 2006-11-01 19:43:23.406 305 18186.89 67.85 52752.18 88888.00 2006-11-01 19:43:23.906 305 18187.00 67.81 52752.13 88888.00 2006-11-01 19:43:24.406 305 18186.96 67.85 52752.16 88888.00 2006-11-01 19:43:24.906 305 18186.65 67.89 52752.20 88888.00 2006-11-01 19:43:25.406 305 18186.59 67.92 52752.09 88888.00 2006-11-01 19:43:25.906 305 18186.72 67.90 52751.97 88888.00 2006-11-01 19:43:26.406 305 18186.62 67.96 52751.94 88888.00 2006-11-01 19:43:26.906 305 18186.72 68.01 52751.94 88888.00 2006-11-01 19:43:27.406 305 18186.71 68.04 52751.93 88888.00 2006-11-01 19:43:27.906 305 18186.83 68.03 52751.97 88888.00 2006-11-01 19:43:28.406 305 18186.86 67.98 52751.94 88888.00 2006-11-01 19:43:28.906 305 18186.75 67.95 52752.02 88888.00 2006-11-01 19:43:29.406 305 18186.67 67.96 52752.07 88888.00 2006-11-01 19:43:29.906 305 18186.61 68.04 52752.05 88888.00 2006-11-01 19:43:30.406 305 18186.55 68.08 52752.20 88888.00 2006-11-01 19:43:30.906 305 18186.43 68.05 52752.20 88888.00 2006-11-01 19:43:31.406 305 18186.45 67.99 52751.93 88888.00 2006-11-01 19:43:31.906 305 18186.65 67.89 52751.86 88888.00 2006-11-01 19:43:32.406 305 18186.61 67.86 52751.89 88888.00 2006-11-01 19:43:32.906 305 18186.71 67.88 52752.03 88888.00 2006-11-01 19:43:33.406 305 18186.71 68.01 52752.11 88888.00 2006-11-01 19:43:33.906 305 18186.66 68.02 52752.01 88888.00 2006-11-01 19:43:34.406 305 18186.55 67.96 52752.09 88888.00 2006-11-01 19:43:34.906 305 18186.60 67.89 52751.98 88888.00 2006-11-01 19:43:35.406 305 18186.65 67.97 52751.90 88888.00 2006-11-01 19:43:35.906 305 18186.62 67.97 52751.72 88888.00 2006-11-01 19:43:36.406 305 18186.65 68.02 52751.67 88888.00 2006-11-01 19:43:36.906 305 18186.76 68.07 52751.82 88888.00 2006-11-01 19:43:37.406 305 18186.62 68.02 52751.90 88888.00 2006-11-01 19:43:37.906 305 18186.46 68.02 52751.82 88888.00 2006-11-01 19:43:38.406 305 18186.54 68.04 52751.90 88888.00 2006-11-01 19:43:38.906 305 18186.60 67.97 52751.92 88888.00 2006-11-01 19:43:39.406 305 18186.65 68.03 52751.86 88888.00 2006-11-01 19:43:39.906 305 18186.72 68.07 52751.91 88888.00 2006-11-01 19:43:40.406 305 18186.67 68.10 52751.94 88888.00 2006-11-01 19:43:40.906 305 18186.71 68.21 52751.94 88888.00 2006-11-01 19:43:41.406 305 18186.71 68.20 52751.91 88888.00 2006-11-01 19:43:41.906 305 18186.61 68.17 52752.09 88888.00 2006-11-01 19:43:42.406 305 18186.62 68.11 52752.05 88888.00 2006-11-01 19:43:42.906 305 18186.71 68.24 52752.00 88888.00 2006-11-01 19:43:43.406 305 18186.67 68.25 52751.98 88888.00 2006-11-01 19:43:43.906 305 18186.84 68.16 52751.91 88888.00 2006-11-01 19:43:44.406 305 18186.86 68.14 52751.95 88888.00 2006-11-01 19:43:44.906 305 18186.75 68.17 52751.83 88888.00 2006-11-01 19:43:45.406 305 18186.68 68.21 52751.84 88888.00 2006-11-01 19:43:45.906 305 18186.81 68.10 52751.97 88888.00 2006-11-01 19:43:46.406 305 18186.86 68.09 52751.97 88888.00 2006-11-01 19:43:46.906 305 18186.83 68.19 52751.90 88888.00 2006-11-01 19:43:47.406 305 18186.81 68.21 52752.03 88888.00 2006-11-01 19:43:47.906 305 18186.78 68.18 52752.17 88888.00 2006-11-01 19:43:48.406 305 18186.80 68.14 52752.18 88888.00 2006-11-01 19:43:48.906 305 18186.82 68.12 52752.11 88888.00 2006-11-01 19:43:49.406 305 18186.82 68.13 52752.13 88888.00 2006-11-01 19:43:49.906 305 18186.87 68.10 52752.06 88888.00 2006-11-01 19:43:50.406 305 18186.84 68.18 52752.02 88888.00 2006-11-01 19:43:50.906 305 18186.92 68.15 52751.97 88888.00 2006-11-01 19:43:51.406 305 18186.84 68.19 52752.00 88888.00 2006-11-01 19:43:51.906 305 18186.75 68.21 52751.97 88888.00 2006-11-01 19:43:52.406 305 18186.78 68.18 52751.95 88888.00 2006-11-01 19:43:52.906 305 18186.81 68.22 52752.04 88888.00 2006-11-01 19:43:53.406 305 18186.85 68.23 52751.96 88888.00 2006-11-01 19:43:53.906 305 18186.82 68.15 52751.89 88888.00 2006-11-01 19:43:54.406 305 18186.92 68.19 52751.95 88888.00 2006-11-01 19:43:54.906 305 18187.07 68.26 52751.91 88888.00 2006-11-01 19:43:55.406 305 18187.07 68.29 52752.00 88888.00 2006-11-01 19:43:55.906 305 18187.04 68.34 52751.98 88888.00 2006-11-01 19:43:56.406 305 18186.93 68.35 52751.90 88888.00 2006-11-01 19:43:56.906 305 18187.00 68.32 52751.90 88888.00 2006-11-01 19:43:57.406 305 18186.97 68.28 52752.04 88888.00 2006-11-01 19:43:57.906 305 18186.95 68.31 52751.98 88888.00 2006-11-01 19:43:58.406 305 18186.94 68.34 52751.89 88888.00 2006-11-01 19:43:58.906 305 18186.83 68.33 52751.95 88888.00 2006-11-01 19:43:59.406 305 18186.86 68.29 52752.01 88888.00 2006-11-01 19:43:59.906 305 18186.97 68.26 52751.93 88888.00 2006-11-01 19:44:00.406 305 18186.92 68.21 52751.98 88888.00 2006-11-01 19:44:00.906 305 18186.83 68.23 52752.07 88888.00 2006-11-01 19:44:01.406 305 18186.86 68.30 52752.29 88888.00 2006-11-01 19:44:01.906 305 18186.88 68.38 52752.30 88888.00 2006-11-01 19:44:02.406 305 18186.95 68.32 52752.23 88888.00 2006-11-01 19:44:02.906 305 18186.85 68.26 52752.15 88888.00 2006-11-01 19:44:03.406 305 18186.82 68.28 52752.05 88888.00 2006-11-01 19:44:03.906 305 18186.74 68.31 52751.91 88888.00 2006-11-01 19:44:04.406 305 18186.63 68.26 52751.89 88888.00 2006-11-01 19:44:04.906 305 18186.55 68.30 52751.93 88888.00 2006-11-01 19:44:05.406 305 18186.72 68.34 52751.93 88888.00 2006-11-01 19:44:05.906 305 18186.77 68.31 52751.90 88888.00 2006-11-01 19:44:06.406 305 18186.82 68.28 52751.91 88888.00 2006-11-01 19:44:06.906 305 18186.78 68.35 52751.96 88888.00 2006-11-01 19:44:07.406 305 18186.82 68.41 52751.96 88888.00 2006-11-01 19:44:07.906 305 18186.73 68.35 52751.98 88888.00 2006-11-01 19:44:08.406 305 18186.77 68.44 52752.03 88888.00 2006-11-01 19:44:08.906 305 18186.87 68.43 52751.96 88888.00 2006-11-01 19:44:09.406 305 18186.88 68.43 52751.95 88888.00 2006-11-01 19:44:09.906 305 18186.74 68.38 52751.88 88888.00 2006-11-01 19:44:10.406 305 18186.78 68.41 52751.89 88888.00 2006-11-01 19:44:10.906 305 18186.81 68.47 52751.95 88888.00 2006-11-01 19:44:11.406 305 18186.85 68.47 52751.88 88888.00 2006-11-01 19:44:11.906 305 18186.84 68.50 52751.81 88888.00 2006-11-01 19:44:12.406 305 18186.85 68.43 52751.88 88888.00 2006-11-01 19:44:12.906 305 18186.87 68.41 52752.01 88888.00 2006-11-01 19:44:13.406 305 18186.82 68.43 52752.00 88888.00 2006-11-01 19:44:13.906 305 18186.71 68.33 52751.92 88888.00 2006-11-01 19:44:14.406 305 18186.65 68.31 52751.97 88888.00 2006-11-01 19:44:14.906 305 18186.65 68.40 52752.11 88888.00 2006-11-01 19:44:15.406 305 18186.63 68.43 52752.17 88888.00 2006-11-01 19:44:15.906 305 18186.65 68.48 52752.09 88888.00 2006-11-01 19:44:16.406 305 18186.66 68.44 52751.89 88888.00 2006-11-01 19:44:16.906 305 18186.57 68.41 52751.95 88888.00 2006-11-01 19:44:17.406 305 18186.57 68.42 52752.07 88888.00 2006-11-01 19:44:17.906 305 18186.61 68.47 52752.07 88888.00 2006-11-01 19:44:18.406 305 18186.60 68.54 52752.20 88888.00 2006-11-01 19:44:18.906 305 18186.68 68.52 52752.17 88888.00 2006-11-01 19:44:19.406 305 18186.72 68.52 52752.05 88888.00 2006-11-01 19:44:19.906 305 18186.73 68.57 52751.96 88888.00 2006-11-01 19:44:20.406 305 18186.81 68.59 52752.05 88888.00 2006-11-01 19:44:20.906 305 18186.91 68.58 52752.02 88888.00 2006-11-01 19:44:21.406 305 18186.85 68.56 52752.06 88888.00 2006-11-01 19:44:21.906 305 18186.76 68.49 52751.98 88888.00 2006-11-01 19:44:22.406 305 18186.72 68.40 52752.09 88888.00 2006-11-01 19:44:22.906 305 18186.84 68.45 52752.09 88888.00 2006-11-01 19:44:23.406 305 18186.78 68.50 52752.02 88888.00 2006-11-01 19:44:23.906 305 18186.73 68.51 52752.01 88888.00 2006-11-01 19:44:24.406 305 18186.76 68.51 52752.04 88888.00 2006-11-01 19:44:24.906 305 18186.60 68.44 52751.98 88888.00 2006-11-01 19:44:25.406 305 18186.64 68.50 52751.92 88888.00 2006-11-01 19:44:25.906 305 18186.77 68.59 52751.94 88888.00 2006-11-01 19:44:26.406 305 18186.77 68.55 52752.02 88888.00 2006-11-01 19:44:26.906 305 18186.73 68.55 52752.00 88888.00 2006-11-01 19:44:27.406 305 18186.85 68.53 52751.96 88888.00 2006-11-01 19:44:27.906 305 18186.87 68.55 52752.01 88888.00 2006-11-01 19:44:28.406 305 18186.83 68.57 52752.01 88888.00 2006-11-01 19:44:28.906 305 18186.83 68.65 52752.04 88888.00 2006-11-01 19:44:29.406 305 18186.72 68.62 52751.95 88888.00 2006-11-01 19:44:29.906 305 18186.74 68.54 52751.98 88888.00 2006-11-01 19:44:30.406 305 18186.75 68.56 52752.04 88888.00 2006-11-01 19:44:30.906 305 18186.80 68.61 52751.98 88888.00 2006-11-01 19:44:31.406 305 18186.70 68.63 52752.00 88888.00 2006-11-01 19:44:31.906 305 18186.65 68.57 52752.03 88888.00 2006-11-01 19:44:32.406 305 18186.65 68.57 52752.05 88888.00 2006-11-01 19:44:32.906 305 18186.59 68.54 52752.05 88888.00 2006-11-01 19:44:33.406 305 18186.53 68.53 52752.01 88888.00 2006-11-01 19:44:33.906 305 18186.63 68.53 52752.06 88888.00 2006-11-01 19:44:34.406 305 18186.71 68.50 52752.03 88888.00 2006-11-01 19:44:34.906 305 18186.89 68.48 52751.97 88888.00 2006-11-01 19:44:35.406 305 18186.89 68.55 52751.97 88888.00 2006-11-01 19:44:35.906 305 18186.88 68.52 52752.09 88888.00 2006-11-01 19:44:36.406 305 18186.87 68.56 52752.20 88888.00 2006-11-01 19:44:36.906 305 18186.83 68.49 52752.27 88888.00 2006-11-01 19:44:37.406 305 18186.80 68.54 52752.24 88888.00 2006-11-01 19:44:37.906 305 18186.81 68.53 52752.23 88888.00 2006-11-01 19:44:38.406 305 18186.74 68.44 52752.27 88888.00 2006-11-01 19:44:38.906 305 18186.67 68.43 52752.26 88888.00 2006-11-01 19:44:39.406 305 18186.61 68.47 52752.09 88888.00 2006-11-01 19:44:39.906 305 18186.65 68.40 52752.11 88888.00 2006-11-01 19:44:40.406 305 18186.57 68.38 52752.01 88888.00 2006-11-01 19:44:40.906 305 18186.59 68.39 52752.14 88888.00 2006-11-01 19:44:41.406 305 18186.63 68.48 52752.14 88888.00 2006-11-01 19:44:41.906 305 18186.48 68.47 52752.03 88888.00 2006-11-01 19:44:42.406 305 18186.52 68.53 52752.04 88888.00 2006-11-01 19:44:42.906 305 18186.56 68.57 52752.07 88888.00 2006-11-01 19:44:43.406 305 18186.65 68.51 52752.07 88888.00 2006-11-01 19:44:43.906 305 18186.73 68.50 52752.09 88888.00 2006-11-01 19:44:44.406 305 18186.71 68.53 52752.09 88888.00 2006-11-01 19:44:44.906 305 18186.57 68.54 52752.04 88888.00 2006-11-01 19:44:45.406 305 18186.59 68.56 52751.97 88888.00 2006-11-01 19:44:45.906 305 18186.51 68.59 52752.12 88888.00 2006-11-01 19:44:46.406 305 18186.34 68.61 52752.16 88888.00 2006-11-01 19:44:46.906 305 18186.45 68.59 52752.17 88888.00 2006-11-01 19:44:47.406 305 18186.49 68.54 52752.16 88888.00 2006-11-01 19:44:47.906 305 18186.38 68.50 52752.19 88888.00 2006-11-01 19:44:48.406 305 18186.38 68.52 52752.13 88888.00 2006-11-01 19:44:48.906 305 18186.31 68.50 52752.15 88888.00 2006-11-01 19:44:49.406 305 18186.34 68.50 52752.33 88888.00 2006-11-01 19:44:49.906 305 18186.39 68.48 52752.39 88888.00 2006-11-01 19:44:50.406 305 18186.48 68.40 52752.42 88888.00 2006-11-01 19:44:50.906 305 18186.42 68.42 52752.38 88888.00 2006-11-01 19:44:51.406 305 18186.29 68.53 52752.19 88888.00 2006-11-01 19:44:51.906 305 18186.31 68.61 52752.12 88888.00 2006-11-01 19:44:52.406 305 18186.27 68.58 52752.14 88888.00 2006-11-01 19:44:52.906 305 18186.39 68.51 52752.08 88888.00 2006-11-01 19:44:53.406 305 18186.38 68.58 52752.12 88888.00 2006-11-01 19:44:53.906 305 18186.37 68.62 52752.23 88888.00 2006-11-01 19:44:54.406 305 18186.26 68.54 52752.20 88888.00 2006-11-01 19:44:54.906 305 18186.20 68.50 52752.21 88888.00 2006-11-01 19:44:55.406 305 18186.31 68.50 52752.17 88888.00 2006-11-01 19:44:55.906 305 18186.43 68.66 52752.18 88888.00 2006-11-01 19:44:56.406 305 18186.27 68.61 52752.11 88888.00 2006-11-01 19:44:56.906 305 18186.29 68.54 52752.16 88888.00 2006-11-01 19:44:57.406 305 18186.24 68.62 52752.28 88888.00 2006-11-01 19:44:57.906 305 18186.15 68.62 52752.25 88888.00 2006-11-01 19:44:58.406 305 18186.28 68.58 52752.20 88888.00 2006-11-01 19:44:58.906 305 18186.28 68.62 52752.09 88888.00 2006-11-01 19:44:59.406 305 18186.28 68.68 52752.07 88888.00 2006-11-01 19:44:59.906 305 18186.27 68.63 52752.04 88888.00 2006-11-01 19:45:00.406 305 18186.27 68.59 52752.07 88888.00 2006-11-01 19:45:00.906 305 18186.38 68.65 52752.01 88888.00 2006-11-01 19:45:01.406 305 18186.44 68.63 52751.92 88888.00 2006-11-01 19:45:01.906 305 18186.55 68.62 52751.95 88888.00 2006-11-01 19:45:02.406 305 18186.53 68.68 52752.00 88888.00 2006-11-01 19:45:02.906 305 18186.52 68.68 52751.98 88888.00 2006-11-01 19:45:03.406 305 18186.51 68.72 52752.05 88888.00 2006-11-01 19:45:03.906 305 18186.48 68.72 52752.16 88888.00 2006-11-01 19:45:04.406 305 18186.52 68.73 52752.30 88888.00 2006-11-01 19:45:04.906 305 18186.61 68.66 52752.23 88888.00 2006-11-01 19:45:05.406 305 18186.51 68.71 52752.09 88888.00 2006-11-01 19:45:05.906 305 18186.55 69.24 52752.04 88888.00 2006-11-01 19:45:06.406 305 18186.64 69.10 52752.08 88888.00 2006-11-01 19:45:06.906 305 18186.60 68.87 52752.16 88888.00 2006-11-01 19:45:07.406 305 18186.55 68.88 52751.96 88888.00 2006-11-01 19:45:07.906 305 18186.56 68.84 52752.09 88888.00 2006-11-01 19:45:08.406 305 18186.35 68.86 52752.23 88888.00 2006-11-01 19:45:08.906 305 18186.30 68.90 52752.29 88888.00 2006-11-01 19:45:09.406 305 18186.41 68.97 52752.33 88888.00 2006-11-01 19:45:09.906 305 18186.46 68.92 52752.26 88888.00 2006-11-01 19:45:10.406 305 18186.56 68.85 52752.18 88888.00 2006-11-01 19:45:10.906 305 18186.57 68.84 52752.03 88888.00 2006-11-01 19:45:11.406 305 18186.48 68.82 52751.96 88888.00 2006-11-01 19:45:11.906 305 18186.59 68.80 52751.90 88888.00 2006-11-01 19:45:12.406 305 18186.76 68.82 52751.91 88888.00 2006-11-01 19:45:12.906 305 18186.72 68.83 52751.97 88888.00 2006-11-01 19:45:13.406 305 18186.71 68.84 52752.04 88888.00 2006-11-01 19:45:13.906 305 18186.74 68.87 52752.24 88888.00 2006-11-01 19:45:14.406 305 18186.78 68.91 52752.09 88888.00 2006-11-01 19:45:14.906 305 18186.71 68.96 52752.12 88888.00 2006-11-01 19:45:15.406 305 18186.62 68.86 52752.00 88888.00 2006-11-01 19:45:15.906 305 18186.65 68.79 52751.91 88888.00 2006-11-01 19:45:16.406 305 18186.82 68.85 52751.92 88888.00 2006-11-01 19:45:16.906 305 18186.84 68.85 52751.96 88888.00 2006-11-01 19:45:17.406 305 18186.76 68.76 52752.04 88888.00 2006-11-01 19:45:17.906 305 18186.71 68.78 52752.12 88888.00 2006-11-01 19:45:18.406 305 18186.63 68.86 52752.06 88888.00 2006-11-01 19:45:18.906 305 18186.64 68.90 52752.06 88888.00 2006-11-01 19:45:19.406 305 18186.67 68.88 52752.09 88888.00 2006-11-01 19:45:19.906 305 18186.65 68.90 52751.98 88888.00 2006-11-01 19:45:20.406 305 18186.63 68.87 52751.98 88888.00 2006-11-01 19:45:20.906 305 18186.80 68.86 52752.08 88888.00 2006-11-01 19:45:21.406 305 18186.83 68.94 52752.24 88888.00 2006-11-01 19:45:21.906 305 18186.80 68.91 52752.04 88888.00 2006-11-01 19:45:22.406 305 18186.63 68.81 52751.90 88888.00 2006-11-01 19:45:22.906 305 18186.60 68.74 52751.82 88888.00 2006-11-01 19:45:23.406 305 18186.59 68.72 52751.90 88888.00 2006-11-01 19:45:23.906 305 18186.61 68.76 52751.95 88888.00 2006-11-01 19:45:24.406 305 18186.64 68.84 52751.92 88888.00 2006-11-01 19:45:24.906 305 18186.65 68.91 52751.97 88888.00 2006-11-01 19:45:25.406 305 18186.60 68.94 52752.03 88888.00 2006-11-01 19:45:25.906 305 18186.57 68.94 52751.93 88888.00 2006-11-01 19:45:26.406 305 18186.64 68.97 52752.02 88888.00 2006-11-01 19:45:26.906 305 18186.74 69.00 52752.04 88888.00 2006-11-01 19:45:27.406 305 18186.65 69.02 52751.98 88888.00 2006-11-01 19:45:27.906 305 18186.68 68.97 52751.94 88888.00 2006-11-01 19:45:28.406 305 18186.74 68.95 52752.05 88888.00 2006-11-01 19:45:28.906 305 18186.74 68.92 52752.02 88888.00 2006-11-01 19:45:29.406 305 18186.77 68.88 52751.94 88888.00 2006-11-01 19:45:29.906 305 18186.73 68.88 52751.95 88888.00 2006-11-01 19:45:30.406 305 18186.80 68.98 52751.96 88888.00 2006-11-01 19:45:30.906 305 18186.80 68.99 52751.98 88888.00 2006-11-01 19:45:31.406 305 18186.80 69.00 52752.05 88888.00 2006-11-01 19:45:31.906 305 18186.70 68.95 52752.06 88888.00 2006-11-01 19:45:32.406 305 18186.77 68.94 52752.03 88888.00 2006-11-01 19:45:32.906 305 18186.89 69.00 52752.05 88888.00 2006-11-01 19:45:33.406 305 18186.97 68.90 52751.98 88888.00 2006-11-01 19:45:33.906 305 18186.92 68.86 52752.01 88888.00 2006-11-01 19:45:34.406 305 18186.85 68.96 52752.01 88888.00 2006-11-01 19:45:34.906 305 18186.80 68.99 52751.90 88888.00 2006-11-01 19:45:35.406 305 18186.70 69.01 52751.96 88888.00 2006-11-01 19:45:35.906 305 18186.71 69.05 52751.94 88888.00 2006-11-01 19:45:36.406 305 18186.76 69.09 52751.88 88888.00 2006-11-01 19:45:36.906 305 18186.92 69.13 52751.84 88888.00 2006-11-01 19:45:37.406 305 18186.84 69.11 52751.94 88888.00 2006-11-01 19:45:37.906 305 18186.80 69.06 52752.01 88888.00 2006-11-01 19:45:38.406 305 18186.76 69.02 52751.94 88888.00 2006-11-01 19:45:38.906 305 18186.74 68.97 52751.95 88888.00 2006-11-01 19:45:39.406 305 18186.73 69.04 52752.06 88888.00 2006-11-01 19:45:39.906 305 18186.82 69.02 52752.03 88888.00 2006-11-01 19:45:40.406 305 18186.93 69.03 52752.07 88888.00 2006-11-01 19:45:40.906 305 18186.94 69.08 52752.12 88888.00 2006-11-01 19:45:41.406 305 18186.99 69.11 52752.18 88888.00 2006-11-01 19:45:41.906 305 18187.02 69.09 52752.16 88888.00 2006-11-01 19:45:42.406 305 18186.88 69.05 52752.05 88888.00 2006-11-01 19:45:42.906 305 18186.86 69.06 52751.98 88888.00 2006-11-01 19:45:43.406 305 18186.92 69.09 52752.03 88888.00 2006-11-01 19:45:43.906 305 18186.96 69.08 52751.96 88888.00 2006-11-01 19:45:44.406 305 18187.15 69.10 52751.98 88888.00 2006-11-01 19:45:44.906 305 18187.09 69.04 52752.01 88888.00 2006-11-01 19:45:45.406 305 18187.03 69.02 52752.03 88888.00 2006-11-01 19:45:45.906 305 18187.02 69.01 52752.07 88888.00 2006-11-01 19:45:46.406 305 18186.89 69.07 52752.03 88888.00 2006-11-01 19:45:46.906 305 18186.95 69.09 52751.97 88888.00 2006-11-01 19:45:47.406 305 18186.99 69.10 52751.98 88888.00 2006-11-01 19:45:47.906 305 18187.04 69.13 52752.02 88888.00 2006-11-01 19:45:48.406 305 18187.02 69.12 52751.98 88888.00 2006-11-01 19:45:48.906 305 18187.11 69.13 52752.00 88888.00 2006-11-01 19:45:49.406 305 18187.00 69.08 52752.07 88888.00 2006-11-01 19:45:49.906 305 18187.03 69.00 52752.03 88888.00 2006-11-01 19:45:50.406 305 18187.05 69.01 52751.98 88888.00 2006-11-01 19:45:50.906 305 18187.08 68.97 52752.02 88888.00 2006-11-01 19:45:51.406 305 18187.07 68.99 52752.13 88888.00 2006-11-01 19:45:51.906 305 18187.10 69.04 52752.14 88888.00 2006-11-01 19:45:52.406 305 18187.00 69.00 52752.17 88888.00 2006-11-01 19:45:52.906 305 18187.08 69.09 52752.07 88888.00 2006-11-01 19:45:53.406 305 18187.03 69.10 52752.06 88888.00 2006-11-01 19:45:53.906 305 18187.02 69.03 52752.03 88888.00 2006-11-01 19:45:54.406 305 18187.06 69.07 52752.00 88888.00 2006-11-01 19:45:54.906 305 18186.98 69.12 52751.94 88888.00 2006-11-01 19:45:55.406 305 18186.87 69.01 52751.95 88888.00 2006-11-01 19:45:55.906 305 18186.97 69.00 52751.90 88888.00 2006-11-01 19:45:56.406 305 18187.03 69.07 52751.92 88888.00 2006-11-01 19:45:56.906 305 18187.03 69.06 52752.12 88888.00 2006-11-01 19:45:57.406 305 18186.91 69.05 52752.17 88888.00 2006-11-01 19:45:57.906 305 18187.04 69.10 52751.98 88888.00 2006-11-01 19:45:58.406 305 18187.00 69.10 52752.03 88888.00 2006-11-01 19:45:58.906 305 18186.99 69.10 52751.96 88888.00 2006-11-01 19:45:59.406 305 18187.00 69.13 52751.95 88888.00 2006-11-01 19:45:59.906 305 18186.94 69.16 52751.89 88888.00 2006-11-01 19:46:00.406 305 18186.93 69.14 52751.92 88888.00 2006-11-01 19:46:00.906 305 18186.96 69.08 52751.94 88888.00 2006-11-01 19:46:01.406 305 18187.03 69.06 52751.98 88888.00 2006-11-01 19:46:01.906 305 18187.04 69.10 52752.09 88888.00 2006-11-01 19:46:02.406 305 18187.03 69.13 52752.07 88888.00 2006-11-01 19:46:02.906 305 18187.08 69.16 52751.94 88888.00 2006-11-01 19:46:03.406 305 18187.13 69.16 52752.03 88888.00 2006-11-01 19:46:03.906 305 18187.06 69.10 52752.16 88888.00 2006-11-01 19:46:04.406 305 18187.11 69.06 52752.04 88888.00 2006-11-01 19:46:04.906 305 18187.19 69.07 52751.94 88888.00 2006-11-01 19:46:05.406 305 18187.21 69.04 52751.84 88888.00 2006-11-01 19:46:05.906 305 18187.11 69.04 52751.85 88888.00 2006-11-01 19:46:06.406 305 18187.21 69.07 52751.85 88888.00 2006-11-01 19:46:06.906 305 18187.11 68.98 52751.90 88888.00 2006-11-01 19:46:07.406 305 18187.16 68.99 52751.77 88888.00 2006-11-01 19:46:07.906 305 18186.91 69.04 52751.74 88888.00 2006-11-01 19:46:08.406 305 18186.70 69.04 52751.88 88888.00 2006-11-01 19:46:08.906 305 18186.71 69.10 52751.78 88888.00 2006-11-01 19:46:09.406 305 18186.74 69.11 52751.81 88888.00 2006-11-01 19:46:09.906 305 18186.73 69.04 52751.89 88888.00 2006-11-01 19:46:10.406 305 18186.64 69.05 52751.91 88888.00 2006-11-01 19:46:10.906 305 18186.55 69.06 52751.93 88888.00 2006-11-01 19:46:11.406 305 18186.63 69.04 52751.91 88888.00 2006-11-01 19:46:11.906 305 18186.67 69.12 52751.90 88888.00 2006-11-01 19:46:12.406 305 18186.78 69.14 52751.96 88888.00 2006-11-01 19:46:12.906 305 18186.74 69.10 52751.90 88888.00 2006-11-01 19:46:13.406 305 18186.76 69.13 52751.84 88888.00 2006-11-01 19:46:13.906 305 18186.65 69.12 52751.78 88888.00 2006-11-01 19:46:14.406 305 18186.63 69.15 52751.83 88888.00 2006-11-01 19:46:14.906 305 18186.56 69.19 52751.84 88888.00 2006-11-01 19:46:15.406 305 18186.66 69.10 52751.67 88888.00 2006-11-01 19:46:15.906 305 18186.77 69.00 52751.62 88888.00 2006-11-01 19:46:16.406 305 18186.84 69.01 52751.66 88888.00 2006-11-01 19:46:16.906 305 18186.88 69.02 52751.63 88888.00 2006-11-01 19:46:17.406 305 18187.25 69.03 52751.63 88888.00 2006-11-01 19:46:17.906 305 18187.36 68.99 52751.74 88888.00 2006-11-01 19:46:18.406 305 18187.22 69.00 52751.77 88888.00 2006-11-01 19:46:18.906 305 18187.26 69.03 52751.69 88888.00 2006-11-01 19:46:19.406 305 18187.22 69.02 52751.73 88888.00 2006-11-01 19:46:19.906 305 18187.30 68.92 52751.79 88888.00 2006-11-01 19:46:20.406 305 18187.02 68.86 52751.77 88888.00 2006-11-01 19:46:20.906 305 18186.94 68.90 52751.84 88888.00 2006-11-01 19:46:21.406 305 18187.00 68.95 52751.88 88888.00 2006-11-01 19:46:21.906 305 18186.98 68.97 52751.91 88888.00 2006-11-01 19:46:22.406 305 18186.98 68.99 52751.95 88888.00 2006-11-01 19:46:22.906 305 18186.87 69.02 52752.01 88888.00 2006-11-01 19:46:23.406 305 18186.88 69.02 52751.96 88888.00 2006-11-01 19:46:23.906 305 18186.92 68.97 52751.84 88888.00 2006-11-01 19:46:24.406 305 18186.95 68.98 52751.86 88888.00 2006-11-01 19:46:24.906 305 18187.04 69.08 52751.79 88888.00 2006-11-01 19:46:25.406 305 18187.07 69.12 52751.73 88888.00 2006-11-01 19:46:25.906 305 18187.05 69.12 52751.80 88888.00 2006-11-01 19:46:26.406 305 18186.92 69.04 52751.97 88888.00 2006-11-01 19:46:26.906 305 18186.98 69.02 52751.93 88888.00 2006-11-01 19:46:27.406 305 18186.91 69.06 52751.90 88888.00 2006-11-01 19:46:27.906 305 18186.93 69.06 52751.94 88888.00 2006-11-01 19:46:28.406 305 18187.02 69.10 52751.90 88888.00 2006-11-01 19:46:28.906 305 18186.89 69.16 52751.81 88888.00 2006-11-01 19:46:29.406 305 18186.85 69.12 52751.80 88888.00 2006-11-01 19:46:29.906 305 18186.86 69.11 52751.85 88888.00 2006-11-01 19:46:30.406 305 18186.78 69.11 52751.98 88888.00 2006-11-01 19:46:30.906 305 18186.81 69.08 52752.00 88888.00 2006-11-01 19:46:31.406 305 18186.92 69.03 52752.00 88888.00 2006-11-01 19:46:31.906 305 18186.96 69.03 52751.98 88888.00 2006-11-01 19:46:32.406 305 18186.91 69.02 52751.93 88888.00 2006-11-01 19:46:32.906 305 18186.94 69.04 52751.98 88888.00 2006-11-01 19:46:33.406 305 18186.93 69.10 52751.93 88888.00 2006-11-01 19:46:33.906 305 18186.84 69.17 52751.82 88888.00 2006-11-01 19:46:34.406 305 18186.80 69.14 52751.78 88888.00 2006-11-01 19:46:34.906 305 18186.84 69.14 52751.79 88888.00 2006-11-01 19:46:35.406 305 18186.81 69.24 52751.89 88888.00 2006-11-01 19:46:35.906 305 18186.92 69.21 52751.95 88888.00 2006-11-01 19:46:36.406 305 18187.16 69.11 52751.95 88888.00 2006-11-01 19:46:36.906 305 18187.35 69.14 52751.94 88888.00 2006-11-01 19:46:37.406 305 18187.30 69.20 52751.90 88888.00 2006-11-01 19:46:37.906 305 18187.26 69.16 52751.89 88888.00 2006-11-01 19:46:38.406 305 18187.43 69.15 52751.93 88888.00 2006-11-01 19:46:38.906 305 18187.52 69.15 52751.90 88888.00 2006-11-01 19:46:39.406 305 18187.42 69.17 52751.86 88888.00 2006-11-01 19:46:39.906 305 18187.32 69.12 52751.88 88888.00 2006-11-01 19:46:40.406 305 18187.38 69.10 52751.94 88888.00 2006-11-01 19:46:40.906 305 18187.36 69.13 52752.06 88888.00 2006-11-01 19:46:41.406 305 18187.37 69.12 52751.91 88888.00 2006-11-01 19:46:41.906 305 18187.51 69.17 52751.84 88888.00 2006-11-01 19:46:42.406 305 18187.59 69.19 52751.74 88888.00 2006-11-01 19:46:42.906 305 18187.54 69.15 52751.71 88888.00 2006-11-01 19:46:43.406 305 18187.53 69.13 52751.66 88888.00 2006-11-01 19:46:43.906 305 18187.53 69.13 52751.60 88888.00 2006-11-01 19:46:44.406 305 18187.57 69.16 52751.74 88888.00 2006-11-01 19:46:44.906 305 18187.71 69.23 52751.81 88888.00 2006-11-01 19:46:45.406 305 18187.70 69.21 52751.85 88888.00 2006-11-01 19:46:45.906 305 18187.52 69.24 52751.89 88888.00 2006-11-01 19:46:46.406 305 18187.60 69.33 52751.85 88888.00 2006-11-01 19:46:46.906 305 18187.38 69.32 52751.86 88888.00 2006-11-01 19:46:47.406 305 18187.10 69.24 52751.76 88888.00 2006-11-01 19:46:47.906 305 18187.19 69.15 52751.70 88888.00 2006-11-01 19:46:48.406 305 18187.24 69.15 52751.70 88888.00 2006-11-01 19:46:48.906 305 18187.26 69.21 52751.72 88888.00 2006-11-01 19:46:49.406 305 18187.26 69.24 52751.67 88888.00 2006-11-01 19:46:49.906 305 18187.26 69.19 52751.71 88888.00 2006-11-01 19:46:50.406 305 18187.29 69.19 52751.88 88888.00 2006-11-01 19:46:50.906 305 18187.39 69.18 52751.94 88888.00 2006-11-01 19:46:51.406 305 18187.46 69.26 52751.88 88888.00 2006-11-01 19:46:51.906 305 18187.47 69.36 52751.84 88888.00 2006-11-01 19:46:52.406 305 18187.51 69.18 52751.72 88888.00 2006-11-01 19:46:52.906 305 18187.51 69.13 52751.70 88888.00 2006-11-01 19:46:53.406 305 18187.47 69.11 52751.85 88888.00 2006-11-01 19:46:53.906 305 18187.53 69.15 52751.95 88888.00 2006-11-01 19:46:54.406 305 18187.51 69.25 52751.88 88888.00 2006-11-01 19:46:54.906 305 18187.46 69.25 52751.86 88888.00 2006-11-01 19:46:55.406 305 18187.42 69.26 52751.79 88888.00 2006-11-01 19:46:55.906 305 18187.42 69.23 52751.63 88888.00 2006-11-01 19:46:56.406 305 18187.40 69.21 52751.68 88888.00 2006-11-01 19:46:56.906 305 18187.40 69.21 52751.69 88888.00 2006-11-01 19:46:57.406 305 18187.51 69.18 52751.78 88888.00 2006-11-01 19:46:57.906 305 18187.62 69.21 52751.84 88888.00 2006-11-01 19:46:58.406 305 18187.48 69.19 52751.84 88888.00 2006-11-01 19:46:58.906 305 18187.58 69.24 52751.78 88888.00 2006-11-01 19:46:59.406 305 18187.57 69.28 52751.71 88888.00 2006-11-01 19:46:59.906 305 18187.41 69.26 52751.81 88888.00 2006-11-01 19:47:00.406 305 18187.47 69.18 52751.92 88888.00 2006-11-01 19:47:00.906 305 18187.40 69.22 52751.90 88888.00 2006-11-01 19:47:01.406 305 18187.31 69.18 52751.78 88888.00 2006-11-01 19:47:01.906 305 18187.27 69.11 52751.85 88888.00 2006-11-01 19:47:02.406 305 18187.16 69.11 52751.86 88888.00 2006-11-01 19:47:02.906 305 18187.11 69.09 52751.80 88888.00 2006-11-01 19:47:03.406 305 18187.26 69.16 52751.86 88888.00 2006-11-01 19:47:03.906 305 18187.36 69.16 52752.01 88888.00 2006-11-01 19:47:04.406 305 18187.50 69.17 52751.79 88888.00 2006-11-01 19:47:04.906 305 18187.53 69.18 52751.76 88888.00 2006-11-01 19:47:05.406 305 18187.40 69.16 52751.86 88888.00 2006-11-01 19:47:05.906 305 18187.46 69.15 52751.86 88888.00 2006-11-01 19:47:06.406 305 18187.51 69.16 52751.85 88888.00 2006-11-01 19:47:06.906 305 18187.48 69.06 52751.78 88888.00 2006-11-01 19:47:07.406 305 18187.41 69.01 52751.72 88888.00 2006-11-01 19:47:07.906 305 18187.46 69.07 52751.76 88888.00 2006-11-01 19:47:08.406 305 18187.42 69.05 52751.90 88888.00 2006-11-01 19:47:08.906 305 18187.48 69.08 52751.86 88888.00 2006-11-01 19:47:09.406 305 18187.46 69.01 52751.81 88888.00 2006-11-01 19:47:09.906 305 18187.37 69.07 52751.74 88888.00 2006-11-01 19:47:10.406 305 18187.33 69.15 52751.80 88888.00 2006-11-01 19:47:10.906 305 18187.41 69.15 52751.91 88888.00 2006-11-01 19:47:11.406 305 18187.37 69.13 52751.93 88888.00 2006-11-01 19:47:11.906 305 18187.35 69.16 52751.84 88888.00 2006-11-01 19:47:12.406 305 18187.24 69.20 52751.76 88888.00 2006-11-01 19:47:12.906 305 18187.32 69.23 52751.77 88888.00 2006-11-01 19:47:13.406 305 18187.29 69.25 52751.77 88888.00 2006-11-01 19:47:13.906 305 18187.32 69.25 52751.62 88888.00 2006-11-01 19:47:14.406 305 18187.39 69.29 52751.57 88888.00 2006-11-01 19:47:14.906 305 18187.43 69.20 52751.76 88888.00 2006-11-01 19:47:15.406 305 18187.32 69.15 52751.86 88888.00 2006-11-01 19:47:15.906 305 18187.27 69.14 52751.86 88888.00 2006-11-01 19:47:16.406 305 18187.28 69.22 52751.85 88888.00 2006-11-01 19:47:16.906 305 18187.29 69.33 52751.82 88888.00 2006-11-01 19:47:17.406 305 18187.25 69.25 52751.79 88888.00 2006-11-01 19:47:17.906 305 18187.19 69.31 52751.79 88888.00 2006-11-01 19:47:18.406 305 18187.13 69.34 52751.73 88888.00 2006-11-01 19:47:18.906 305 18187.16 69.31 52751.66 88888.00 2006-11-01 19:47:19.406 305 18187.25 69.31 52751.66 88888.00 2006-11-01 19:47:19.906 305 18187.33 69.37 52751.70 88888.00 2006-11-01 19:47:20.406 305 18187.43 69.42 52751.72 88888.00 2006-11-01 19:47:20.906 305 18187.39 69.33 52751.76 88888.00 2006-11-01 19:47:21.406 305 18187.24 69.21 52751.79 88888.00 2006-11-01 19:47:21.906 305 18187.39 69.22 52751.67 88888.00 2006-11-01 19:47:22.406 305 18187.46 69.18 52751.69 88888.00 2006-11-01 19:47:22.906 305 18187.46 69.18 52751.77 88888.00 2006-11-01 19:47:23.406 305 18187.40 69.20 52751.82 88888.00 2006-11-01 19:47:23.906 305 18187.42 69.15 52751.78 88888.00 2006-11-01 19:47:24.406 305 18187.36 69.23 52751.78 88888.00 2006-11-01 19:47:24.906 305 18187.31 69.21 52751.89 88888.00 2006-11-01 19:47:25.406 305 18187.25 69.21 52751.92 88888.00 2006-11-01 19:47:25.906 305 18187.24 69.23 52751.92 88888.00 2006-11-01 19:47:26.406 305 18187.44 69.19 52751.92 88888.00 2006-11-01 19:47:26.906 305 18187.36 69.07 52751.91 88888.00 2006-11-01 19:47:27.406 305 18187.33 69.13 52751.88 88888.00 2006-11-01 19:47:27.906 305 18187.52 69.22 52751.73 88888.00 2006-11-01 19:47:28.406 305 18187.60 69.34 52751.71 88888.00 2006-11-01 19:47:28.906 305 18187.48 69.26 52751.63 88888.00 2006-11-01 19:47:29.406 305 18187.39 69.22 52751.49 88888.00 2006-11-01 19:47:29.906 305 18187.39 69.25 52751.59 88888.00 2006-11-01 19:47:30.406 305 18187.50 69.28 52751.69 88888.00 2006-11-01 19:47:30.906 305 18187.59 69.25 52751.63 88888.00 2006-11-01 19:47:31.406 305 18187.56 69.24 52751.58 88888.00 2006-11-01 19:47:31.906 305 18187.50 69.26 52751.61 88888.00 2006-11-01 19:47:32.406 305 18187.46 69.28 52751.62 88888.00 2006-11-01 19:47:32.906 305 18187.44 69.38 52751.61 88888.00 2006-11-01 19:47:33.406 305 18187.42 69.45 52751.67 88888.00 2006-11-01 19:47:33.906 305 18187.46 69.44 52751.66 88888.00 2006-11-01 19:47:34.406 305 18187.46 69.40 52751.55 88888.00 2006-11-01 19:47:34.906 305 18187.36 69.38 52751.62 88888.00 2006-11-01 19:47:35.406 305 18187.44 69.32 52751.70 88888.00 2006-11-01 19:47:35.906 305 18187.40 69.37 52751.68 88888.00 2006-11-01 19:47:36.406 305 18187.39 69.42 52751.65 88888.00 2006-11-01 19:47:36.906 305 18187.48 69.50 52751.74 88888.00 2006-11-01 19:47:37.406 305 18187.39 69.54 52751.73 88888.00 2006-11-01 19:47:37.906 305 18187.39 69.46 52751.73 88888.00 2006-11-01 19:47:38.406 305 18187.42 69.44 52751.80 88888.00 2006-11-01 19:47:38.906 305 18187.43 69.38 52751.86 88888.00 2006-11-01 19:47:39.406 305 18187.44 69.38 52751.85 88888.00 2006-11-01 19:47:39.906 305 18187.40 69.48 52751.90 88888.00 2006-11-01 19:47:40.406 305 18187.35 69.46 52751.82 88888.00 2006-11-01 19:47:40.906 305 18187.33 69.37 52751.71 88888.00 2006-11-01 19:47:41.406 305 18187.41 69.42 52751.65 88888.00 2006-11-01 19:47:41.906 305 18187.44 69.41 52751.61 88888.00 2006-11-01 19:47:42.406 305 18187.43 69.37 52751.62 88888.00 2006-11-01 19:47:42.906 305 18187.39 69.38 52751.69 88888.00 2006-11-01 19:47:43.406 305 18187.37 69.39 52751.71 88888.00 2006-11-01 19:47:43.906 305 18187.48 69.41 52751.65 88888.00 2006-11-01 19:47:44.406 305 18187.44 69.38 52751.76 88888.00 2006-11-01 19:47:44.906 305 18187.31 69.42 52751.81 88888.00 2006-11-01 19:47:45.406 305 18187.40 69.39 52751.82 88888.00 2006-11-01 19:47:45.906 305 18187.43 69.35 52751.80 88888.00 2006-11-01 19:47:46.406 305 18187.51 69.34 52751.81 88888.00 2006-11-01 19:47:46.906 305 18187.71 69.40 52751.88 88888.00 2006-11-01 19:47:47.406 305 18187.71 69.47 52751.88 88888.00 2006-11-01 19:47:47.906 305 18187.59 69.44 52751.88 88888.00 2006-11-01 19:47:48.406 305 18187.49 69.40 52751.88 88888.00 2006-11-01 19:47:48.906 305 18187.57 69.47 52751.93 88888.00 2006-11-01 19:47:49.406 305 18187.64 69.55 52751.81 88888.00 2006-11-01 19:47:49.906 305 18187.70 69.48 52751.74 88888.00 2006-11-01 19:47:50.406 305 18187.57 69.50 52751.72 88888.00 2006-11-01 19:47:50.906 305 18187.39 69.42 52751.80 88888.00 2006-11-01 19:47:51.406 305 18187.36 69.36 52751.86 88888.00 2006-11-01 19:47:51.906 305 18187.30 69.41 52751.93 88888.00 2006-11-01 19:47:52.406 305 18187.58 69.46 52751.90 88888.00 2006-11-01 19:47:52.906 305 18187.74 69.48 52751.81 88888.00 2006-11-01 19:47:53.406 305 18187.70 69.58 52751.80 88888.00 2006-11-01 19:47:53.906 305 18187.63 69.61 52751.80 88888.00 2006-11-01 19:47:54.406 305 18187.57 69.56 52751.85 88888.00 2006-11-01 19:47:54.906 305 18187.50 69.54 52752.07 88888.00 2006-11-01 19:47:55.406 305 18187.67 69.51 52751.98 88888.00 2006-11-01 19:47:55.906 305 18187.67 69.50 52751.78 88888.00 2006-11-01 19:47:56.406 305 18187.47 69.56 52751.67 88888.00 2006-11-01 19:47:56.906 305 18187.47 69.51 52751.65 88888.00 2006-11-01 19:47:57.406 305 18187.53 69.47 52751.67 88888.00 2006-11-01 19:47:57.906 305 18187.73 69.47 52751.72 88888.00 2006-11-01 19:47:58.406 305 18187.89 69.53 52751.74 88888.00 2006-11-01 19:47:58.906 305 18187.63 69.47 52751.84 88888.00 2006-11-01 19:47:59.406 305 18187.61 69.41 52751.89 88888.00 2006-11-01 19:47:59.906 305 18187.80 69.42 52751.93 88888.00 2006-11-01 19:48:00.406 305 18187.81 69.39 52752.06 88888.00 2006-11-01 19:48:00.906 305 18187.73 69.44 52751.89 88888.00 2006-11-01 19:48:01.406 305 18187.47 69.46 52751.96 88888.00 2006-11-01 19:48:01.906 305 18187.46 69.39 52751.98 88888.00 2006-11-01 19:48:02.406 305 18187.56 69.40 52751.96 88888.00 2006-11-01 19:48:02.906 305 18187.64 69.38 52751.96 88888.00 2006-11-01 19:48:03.406 305 18187.65 69.35 52752.01 88888.00 2006-11-01 19:48:03.906 305 18187.54 69.33 52752.07 88888.00 2006-11-01 19:48:04.406 305 18187.46 69.30 52752.04 88888.00 2006-11-01 19:48:04.906 305 18187.37 69.35 52751.98 88888.00 2006-11-01 19:48:05.406 305 18187.42 69.29 52751.97 88888.00 2006-11-01 19:48:05.906 305 18187.48 69.33 52752.02 88888.00 2006-11-01 19:48:06.406 305 18187.47 69.37 52752.01 88888.00 2006-11-01 19:48:06.906 305 18187.61 69.34 52752.08 88888.00 2006-11-01 19:48:07.406 305 18187.64 69.31 52752.09 88888.00 2006-11-01 19:48:07.906 305 18187.53 69.35 52752.14 88888.00 2006-11-01 19:48:08.406 305 18187.65 69.42 52752.09 88888.00 2006-11-01 19:48:08.906 305 18187.69 69.35 52752.15 88888.00 2006-11-01 19:48:09.406 305 18187.57 69.40 52752.16 88888.00 2006-11-01 19:48:09.906 305 18187.58 69.47 52752.20 88888.00 2006-11-01 19:48:10.406 305 18187.54 69.46 52752.15 88888.00 2006-11-01 19:48:10.906 305 18187.46 69.50 52752.18 88888.00 2006-11-01 19:48:11.406 305 18187.42 69.46 52752.19 88888.00 2006-11-01 19:48:11.906 305 18187.49 69.40 52752.16 88888.00 2006-11-01 19:48:12.406 305 18187.50 69.33 52752.12 88888.00 2006-11-01 19:48:12.906 305 18187.44 69.29 52752.07 88888.00 2006-11-01 19:48:13.406 305 18187.26 69.21 52752.16 88888.00 2006-11-01 19:48:13.906 305 18187.21 69.24 52752.02 88888.00 2006-11-01 19:48:14.406 305 18187.32 69.28 52751.96 88888.00 2006-11-01 19:48:14.906 305 18187.38 69.29 52751.92 88888.00 2006-11-01 19:48:15.406 305 18187.46 69.34 52751.90 88888.00 2006-11-01 19:48:15.906 305 18187.39 69.34 52751.92 88888.00 2006-11-01 19:48:16.406 305 18187.47 69.25 52751.91 88888.00 2006-11-01 19:48:16.906 305 18187.47 69.30 52751.93 88888.00 2006-11-01 19:48:17.406 305 18187.50 69.30 52751.92 88888.00 2006-11-01 19:48:17.906 305 18187.49 69.28 52751.63 88888.00 2006-11-01 19:48:18.406 305 18187.54 69.37 52751.57 88888.00 2006-11-01 19:48:18.906 305 18187.64 69.44 52751.67 88888.00 2006-11-01 19:48:19.406 305 18187.57 69.44 52751.69 88888.00 2006-11-01 19:48:19.906 305 18187.51 69.47 52751.76 88888.00 2006-11-01 19:48:20.406 305 18187.71 69.46 52751.74 88888.00 2006-11-01 19:48:20.906 305 18187.81 69.39 52751.77 88888.00 2006-11-01 19:48:21.406 305 18187.71 69.44 52751.63 88888.00 2006-11-01 19:48:21.906 305 18187.51 69.46 52751.67 88888.00 2006-11-01 19:48:22.406 305 18187.39 69.56 52751.68 88888.00 2006-11-01 19:48:22.906 305 18187.53 69.57 52751.72 88888.00 2006-11-01 19:48:23.406 305 18187.65 69.50 52751.78 88888.00 2006-11-01 19:48:23.906 305 18187.58 69.46 52751.79 88888.00 2006-11-01 19:48:24.406 305 18187.48 69.49 52751.73 88888.00 2006-11-01 19:48:24.906 305 18187.51 69.45 52751.70 88888.00 2006-11-01 19:48:25.406 305 18187.48 69.40 52751.63 88888.00 2006-11-01 19:48:25.906 305 18187.54 69.41 52751.69 88888.00 2006-11-01 19:48:26.406 305 18187.60 69.37 52751.80 88888.00 2006-11-01 19:48:26.906 305 18187.59 69.39 52751.81 88888.00 2006-11-01 19:48:27.406 305 18187.49 69.43 52751.74 88888.00 2006-11-01 19:48:27.906 305 18187.59 69.45 52751.91 88888.00 2006-11-01 19:48:28.406 305 18187.60 69.50 52751.90 88888.00 2006-11-01 19:48:28.906 305 18187.69 69.50 52751.84 88888.00 2006-11-01 19:48:29.406 305 18187.72 69.55 52751.83 88888.00 2006-11-01 19:48:29.906 305 18187.65 69.62 52751.74 88888.00 2006-11-01 19:48:30.406 305 18187.65 69.62 52751.66 88888.00 2006-11-01 19:48:30.906 305 18187.56 69.63 52751.72 88888.00 2006-11-01 19:48:31.406 305 18187.52 69.52 52751.82 88888.00 2006-11-01 19:48:31.906 305 18187.52 69.47 52751.85 88888.00 2006-11-01 19:48:32.406 305 18187.56 69.54 52751.92 88888.00 2006-11-01 19:48:32.906 305 18187.56 69.46 52751.91 88888.00 2006-11-01 19:48:33.406 305 18187.53 69.42 52751.95 88888.00 2006-11-01 19:48:33.906 305 18187.43 69.50 52751.98 88888.00 2006-11-01 19:48:34.406 305 18187.37 69.53 52752.06 88888.00 2006-11-01 19:48:34.906 305 18187.36 69.56 52751.97 88888.00 2006-11-01 19:48:35.406 305 18187.31 69.53 52752.03 88888.00 2006-11-01 19:48:35.906 305 18187.24 69.56 52751.83 88888.00 2006-11-01 19:48:36.406 305 18187.30 69.58 52751.67 88888.00 2006-11-01 19:48:36.906 305 18187.54 69.49 52751.68 88888.00 2006-11-01 19:48:37.406 305 18187.41 69.55 52751.57 88888.00 2006-11-01 19:48:37.906 305 18187.28 69.56 52751.57 88888.00 2006-11-01 19:48:38.406 305 18187.38 69.63 52751.55 88888.00 2006-11-01 19:48:38.906 305 18187.31 69.63 52751.65 88888.00 2006-11-01 19:48:39.406 305 18187.29 69.65 52751.70 88888.00 2006-11-01 19:48:39.906 305 18187.41 69.55 52751.66 88888.00 2006-11-01 19:48:40.406 305 18187.38 69.49 52751.65 88888.00 2006-11-01 19:48:40.906 305 18187.33 69.46 52751.70 88888.00 2006-11-01 19:48:41.406 305 18187.29 69.51 52751.53 88888.00 2006-11-01 19:48:41.906 305 18187.28 69.63 52751.40 88888.00 2006-11-01 19:48:42.406 305 18187.15 69.63 52751.42 88888.00 2006-11-01 19:48:42.906 305 18187.26 69.66 52751.39 88888.00 2006-11-01 19:48:43.406 305 18187.27 69.63 52751.42 88888.00 2006-11-01 19:48:43.906 305 18187.25 69.63 52751.48 88888.00 2006-11-01 19:48:44.406 305 18187.19 69.59 52751.47 88888.00 2006-11-01 19:48:44.906 305 18187.17 69.61 52751.50 88888.00 2006-11-01 19:48:45.406 305 18187.14 69.68 52751.61 88888.00 2006-11-01 19:48:45.906 305 18187.35 69.64 52751.66 88888.00 2006-11-01 19:48:46.406 305 18187.35 69.59 52751.63 88888.00 2006-11-01 19:48:46.906 305 18187.36 69.54 52751.56 88888.00 2006-11-01 19:48:47.406 305 18187.37 69.61 52751.63 88888.00 2006-11-01 19:48:47.906 305 18187.33 69.70 52751.63 88888.00 2006-11-01 19:48:48.406 305 18187.38 69.74 52751.59 88888.00 2006-11-01 19:48:48.906 305 18187.35 69.79 52751.55 88888.00 2006-11-01 19:48:49.406 305 18187.42 69.74 52751.49 88888.00 2006-11-01 19:48:49.906 305 18187.50 69.74 52751.71 88888.00 2006-11-01 19:48:50.406 305 18187.51 69.74 52751.71 88888.00 2006-11-01 19:48:50.906 305 18187.52 69.78 52751.72 88888.00 2006-11-01 19:48:51.406 305 18187.39 69.80 52751.72 88888.00 2006-11-01 19:48:51.906 305 18187.44 69.75 52751.76 88888.00 2006-11-01 19:48:52.406 305 18187.44 69.71 52751.79 88888.00 2006-11-01 19:48:52.906 305 18187.54 69.67 52751.66 88888.00 2006-11-01 19:48:53.406 305 18187.65 69.73 52751.58 88888.00 2006-11-01 19:48:53.906 305 18187.64 69.80 52751.54 88888.00 2006-11-01 19:48:54.406 305 18187.65 69.76 52751.59 88888.00 2006-11-01 19:48:54.906 305 18187.44 69.77 52751.56 88888.00 2006-11-01 19:48:55.406 305 18187.33 69.83 52751.55 88888.00 2006-11-01 19:48:55.906 305 18187.41 69.77 52751.70 88888.00 2006-11-01 19:48:56.406 305 18187.40 69.69 52751.60 88888.00 2006-11-01 19:48:56.906 305 18187.42 69.74 52751.57 88888.00 2006-11-01 19:48:57.406 305 18187.44 69.74 52751.58 88888.00 2006-11-01 19:48:57.906 305 18187.44 69.78 52751.60 88888.00 2006-11-01 19:48:58.406 305 18187.56 69.77 52751.62 88888.00 2006-11-01 19:48:58.906 305 18187.57 69.77 52751.57 88888.00 2006-11-01 19:48:59.406 305 18187.50 69.79 52751.70 88888.00 2006-11-01 19:48:59.906 305 18187.51 69.84 52751.69 88888.00 2006-11-01 19:49:00.406 305 18187.47 69.81 52751.61 88888.00 2006-11-01 19:49:00.906 305 18187.53 69.79 52751.63 88888.00 2006-11-01 19:49:01.406 305 18187.42 69.79 52751.57 88888.00 2006-11-01 19:49:01.906 305 18187.53 69.80 52751.55 88888.00 2006-11-01 19:49:02.406 305 18187.62 69.83 52751.60 88888.00 2006-11-01 19:49:02.906 305 18187.63 69.85 52751.59 88888.00 2006-11-01 19:49:03.406 305 18187.59 69.79 52751.58 88888.00 2006-11-01 19:49:03.906 305 18187.48 69.79 52751.61 88888.00 2006-11-01 19:49:04.406 305 18187.46 69.79 52751.58 88888.00 2006-11-01 19:49:04.906 305 18187.53 69.75 52751.57 88888.00 2006-11-01 19:49:05.406 305 18187.57 69.77 52751.50 88888.00 2006-11-01 19:49:05.906 305 18187.54 69.82 52751.50 88888.00 2006-11-01 19:49:06.406 305 18187.49 69.78 52751.50 88888.00 2006-11-01 19:49:06.906 305 18187.36 69.71 52751.68 88888.00 2006-11-01 19:49:07.406 305 18187.41 69.75 52751.69 88888.00 2006-11-01 19:49:07.906 305 18187.38 69.79 52751.60 88888.00 2006-11-01 19:49:08.406 305 18187.40 69.85 52751.55 88888.00 2006-11-01 19:49:08.906 305 18187.44 69.83 52751.53 88888.00 2006-11-01 19:49:09.406 305 18187.52 69.79 52751.59 88888.00 2006-11-01 19:49:09.906 305 18187.38 69.81 52751.56 88888.00 2006-11-01 19:49:10.406 305 18187.30 69.83 52751.65 88888.00 2006-11-01 19:49:10.906 305 18187.27 69.80 52751.63 88888.00 2006-11-01 19:49:11.406 305 18187.36 69.74 52751.63 88888.00 2006-11-01 19:49:11.906 305 18187.29 69.71 52751.59 88888.00 2006-11-01 19:49:12.406 305 18187.40 69.74 52751.49 88888.00 2006-11-01 19:49:12.906 305 18187.43 69.80 52751.48 88888.00 2006-11-01 19:49:13.406 305 18187.37 69.78 52751.55 88888.00 2006-11-01 19:49:13.906 305 18187.48 69.80 52751.57 88888.00 2006-11-01 19:49:14.406 305 18187.59 69.84 52751.57 88888.00 2006-11-01 19:49:14.906 305 18187.49 69.85 52751.49 88888.00 2006-11-01 19:49:15.403 305 18187.42 69.80 52751.53 88888.00 2006-11-01 19:49:15.903 305 18187.43 69.82 52751.59 88888.00 2006-11-01 19:49:16.403 305 18187.49 69.81 52751.55 88888.00 2006-11-01 19:49:16.903 305 18187.56 69.76 52751.47 88888.00 2006-11-01 19:49:17.403 305 18187.49 69.72 52751.55 88888.00 2006-11-01 19:49:17.903 305 18187.47 69.70 52751.57 88888.00 2006-11-01 19:49:18.403 305 18187.63 69.72 52751.43 88888.00 2006-11-01 19:49:18.903 305 18187.63 69.69 52751.37 88888.00 2006-11-01 19:49:19.403 305 18187.48 69.67 52751.43 88888.00 2006-11-01 19:49:19.903 305 18187.42 69.68 52751.55 88888.00 2006-11-01 19:49:20.403 305 18187.39 69.66 52751.63 88888.00 2006-11-01 19:49:20.903 305 18187.24 69.69 52751.62 88888.00 2006-11-01 19:49:21.403 305 18187.25 69.65 52751.60 88888.00 2006-11-01 19:49:21.903 305 18187.17 69.69 52751.50 88888.00 2006-11-01 19:49:22.403 305 18187.26 69.80 52751.49 88888.00 2006-11-01 19:49:22.903 305 18187.35 69.81 52751.59 88888.00 2006-11-01 19:49:23.403 305 18187.37 69.78 52751.40 88888.00 2006-11-01 19:49:23.903 305 18187.40 69.70 52751.46 88888.00 2006-11-01 19:49:24.403 305 18187.40 69.59 52751.38 88888.00 2006-11-01 19:49:24.903 305 18187.47 69.63 52751.34 88888.00 2006-11-01 19:49:25.403 305 18187.56 69.64 52751.37 88888.00 2006-11-01 19:49:25.903 305 18187.54 69.63 52751.33 88888.00 2006-11-01 19:49:26.403 305 18187.54 69.54 52751.26 88888.00 2006-11-01 19:49:26.903 305 18187.56 69.57 52751.27 88888.00 2006-11-01 19:49:27.403 305 18187.63 69.66 52751.33 88888.00 2006-11-01 19:49:27.903 305 18187.59 69.68 52751.32 88888.00 2006-11-01 19:49:28.403 305 18187.50 69.69 52751.36 88888.00 2006-11-01 19:49:28.903 305 18187.53 69.68 52751.39 88888.00 2006-11-01 19:49:29.403 305 18187.47 69.66 52751.38 88888.00 2006-11-01 19:49:29.903 305 18187.44 69.67 52751.43 88888.00 2006-11-01 19:49:30.403 305 18187.42 69.66 52751.44 88888.00 2006-11-01 19:49:30.903 305 18187.43 69.63 52751.47 88888.00 2006-11-01 19:49:31.403 305 18187.52 69.65 52751.45 88888.00 2006-11-01 19:49:31.903 305 18187.56 69.69 52751.46 88888.00 2006-11-01 19:49:32.403 305 18187.51 69.73 52751.48 88888.00 2006-11-01 19:49:32.903 305 18187.58 69.72 52751.47 88888.00 2006-11-01 19:49:33.403 305 18187.68 69.67 52751.48 88888.00 2006-11-01 19:49:33.903 305 18187.60 69.59 52751.55 88888.00 2006-11-01 19:49:34.403 305 18187.56 69.61 52751.63 88888.00 2006-11-01 19:49:34.903 305 18187.63 69.61 52751.58 88888.00 2006-11-01 19:49:35.403 305 18187.54 69.54 52751.56 88888.00 2006-11-01 19:49:35.903 305 18187.50 69.53 52751.63 88888.00 2006-11-01 19:49:36.403 305 18187.49 69.57 52751.70 88888.00 2006-11-01 19:49:36.903 305 18187.54 69.55 52751.62 88888.00 2006-11-01 19:49:37.403 305 18187.58 69.58 52751.70 88888.00 2006-11-01 19:49:37.903 305 18187.57 69.61 52751.69 88888.00 2006-11-01 19:49:38.403 305 18187.49 69.58 52751.66 88888.00 2006-11-01 19:49:38.903 305 18187.52 69.55 52751.71 88888.00 2006-11-01 19:49:39.403 305 18187.54 69.54 52751.85 88888.00 2006-11-01 19:49:39.903 305 18187.56 69.58 52751.69 88888.00 2006-11-01 19:49:40.403 305 18187.53 69.59 52751.58 88888.00 2006-11-01 19:49:40.903 305 18187.43 69.57 52751.55 88888.00 2006-11-01 19:49:41.403 305 18187.41 69.55 52751.63 88888.00 2006-11-01 19:49:41.903 305 18187.47 69.63 52751.62 88888.00 2006-11-01 19:49:42.403 305 18187.49 69.62 52751.83 88888.00 2006-11-01 19:49:42.903 305 18187.47 69.61 52751.92 88888.00 2006-11-01 19:49:43.403 305 18187.40 69.58 52751.80 88888.00 2006-11-01 19:49:43.903 305 18187.32 69.69 52751.76 88888.00 2006-11-01 19:49:44.403 305 18187.43 69.70 52751.80 88888.00 2006-11-01 19:49:44.903 305 18187.56 69.73 52751.73 88888.00 2006-11-01 19:49:45.403 305 18187.52 69.68 52751.69 88888.00 2006-11-01 19:49:45.903 305 18187.60 69.68 52751.73 88888.00 2006-11-01 19:49:46.403 305 18187.62 69.71 52751.67 88888.00 2006-11-01 19:49:46.903 305 18187.57 69.71 52751.63 88888.00 2006-11-01 19:49:47.403 305 18187.48 69.70 52751.71 88888.00 2006-11-01 19:49:47.903 305 18187.38 69.63 52751.72 88888.00 2006-11-01 19:49:48.403 305 18187.46 69.59 52751.74 88888.00 2006-11-01 19:49:48.903 305 18187.54 69.67 52751.74 88888.00 2006-11-01 19:49:49.403 305 18187.56 69.76 52751.72 88888.00 2006-11-01 19:49:49.903 305 18187.69 69.83 52751.78 88888.00 2006-11-01 19:49:50.403 305 18187.80 69.80 52751.70 88888.00 2006-11-01 19:49:50.903 305 18187.67 69.78 52751.70 88888.00 2006-11-01 19:49:51.403 305 18187.53 69.76 52751.73 88888.00 2006-11-01 19:49:51.903 305 18187.46 69.69 52751.72 88888.00 2006-11-01 19:49:52.403 305 18187.48 69.72 52751.66 88888.00 2006-11-01 19:49:52.903 305 18187.53 69.77 52751.68 88888.00 2006-11-01 19:49:53.403 305 18187.46 69.75 52751.69 88888.00 2006-11-01 19:49:53.903 305 18187.42 69.75 52751.55 88888.00 2006-11-01 19:49:54.403 305 18187.41 69.79 52751.55 88888.00 2006-11-01 19:49:54.903 305 18187.59 69.73 52751.49 88888.00 2006-11-01 19:49:55.403 305 18187.62 69.78 52751.57 88888.00 2006-11-01 19:49:55.903 305 18187.64 69.76 52751.72 88888.00 2006-11-01 19:49:56.403 305 18187.58 69.69 52751.78 88888.00 2006-11-01 19:49:56.903 305 18187.44 69.72 52751.77 88888.00 2006-11-01 19:49:57.403 305 18187.39 69.72 52751.69 88888.00 2006-11-01 19:49:57.903 305 18187.44 69.75 52751.66 88888.00 2006-11-01 19:49:58.403 305 18187.46 69.72 52751.56 88888.00 2006-11-01 19:49:58.903 305 18187.52 69.77 52751.47 88888.00 2006-11-01 19:49:59.403 305 18187.56 69.73 52751.47 88888.00 2006-11-01 19:49:59.903 305 18187.58 69.68 52751.50 88888.00 2006-11-01 19:50:00.403 305 18187.62 69.69 52751.40 88888.00 2006-11-01 19:50:00.903 305 18187.53 69.72 52751.42 88888.00 2006-11-01 19:50:01.403 305 18187.38 69.77 52751.43 88888.00 2006-11-01 19:50:01.903 305 18187.44 69.85 52751.36 88888.00 2006-11-01 19:50:02.403 305 18187.44 69.83 52751.34 88888.00 2006-11-01 19:50:02.903 305 18187.32 69.83 52751.42 88888.00 2006-11-01 19:50:03.403 305 18187.47 69.83 52751.54 88888.00 2006-11-01 19:50:03.903 305 18187.39 69.80 52751.57 88888.00 2006-11-01 19:50:04.403 305 18187.24 69.74 52751.55 88888.00 2006-11-01 19:50:04.903 305 18187.33 69.70 52751.58 88888.00 2006-11-01 19:50:05.403 305 18187.26 69.75 52751.71 88888.00 2006-11-01 19:50:05.903 305 18187.26 69.89 52751.72 88888.00 2006-11-01 19:50:06.403 305 18187.35 69.78 52751.78 88888.00 2006-11-01 19:50:06.903 305 18187.35 69.80 52751.70 88888.00 2006-11-01 19:50:07.403 305 18187.10 69.77 52751.66 88888.00 2006-11-01 19:50:07.903 305 18187.21 69.83 52751.62 88888.00 2006-11-01 19:50:08.403 305 18187.25 69.85 52751.57 88888.00 2006-11-01 19:50:08.903 305 18187.18 69.86 52751.67 88888.00 2006-11-01 19:50:09.403 305 18187.20 69.90 52751.63 88888.00 2006-11-01 19:50:09.903 305 18187.27 69.92 52751.59 88888.00 2006-11-01 19:50:10.403 305 18187.29 69.89 52751.63 88888.00 2006-11-01 19:50:10.903 305 18187.20 69.96 52751.71 88888.00 2006-11-01 19:50:11.403 305 18187.25 70.00 52751.77 88888.00 2006-11-01 19:50:11.903 305 18187.32 70.03 52751.65 88888.00 2006-11-01 19:50:12.403 305 18187.25 69.96 52751.60 88888.00 2006-11-01 19:50:12.903 305 18187.27 69.96 52751.63 88888.00 2006-11-01 19:50:13.403 305 18187.29 69.91 52751.62 88888.00 2006-11-01 19:50:13.903 305 18187.25 69.87 52751.67 88888.00 2006-11-01 19:50:14.403 305 18187.25 69.87 52751.76 88888.00 2006-11-01 19:50:14.903 305 18187.39 69.96 52751.79 88888.00 2006-11-01 19:50:15.403 305 18187.31 69.91 52751.82 88888.00 2006-11-01 19:50:15.903 305 18187.38 69.94 52751.81 88888.00 2006-11-01 19:50:16.403 305 18187.28 69.98 52751.84 88888.00 2006-11-01 19:50:16.903 305 18187.21 69.96 52751.79 88888.00 2006-11-01 19:50:17.403 305 18187.26 69.92 52751.76 88888.00 2006-11-01 19:50:17.903 305 18187.19 69.99 52751.72 88888.00 2006-11-01 19:50:18.403 305 18186.99 70.00 52751.79 88888.00 2006-11-01 19:50:18.903 305 18187.22 69.98 52751.81 88888.00 2006-11-01 19:50:19.403 305 18187.22 69.91 52751.67 88888.00 2006-11-01 19:50:19.903 305 18187.15 69.89 52751.67 88888.00 2006-11-01 19:50:20.403 305 18187.15 69.90 52751.77 88888.00 2006-11-01 19:50:20.903 305 18187.11 69.95 52751.73 88888.00 2006-11-01 19:50:21.403 305 18187.09 69.86 52751.76 88888.00 2006-11-01 19:50:21.903 305 18187.13 69.82 52751.73 88888.00 2006-11-01 19:50:22.403 305 18187.19 69.84 52751.67 88888.00 2006-11-01 19:50:22.903 305 18187.25 69.73 52751.63 88888.00 2006-11-01 19:50:23.403 305 18187.24 69.76 52751.71 88888.00 2006-11-01 19:50:23.903 305 18187.14 69.78 52751.72 88888.00 2006-11-01 19:50:24.403 305 18187.11 69.78 52751.61 88888.00 2006-11-01 19:50:24.903 305 18187.18 69.81 52751.53 88888.00 2006-11-01 19:50:25.403 305 18187.28 69.73 52751.50 88888.00 2006-11-01 19:50:25.903 305 18187.20 69.70 52751.57 88888.00 2006-11-01 19:50:26.403 305 18187.21 69.67 52751.69 88888.00 2006-11-01 19:50:26.903 305 18187.17 69.65 52751.73 88888.00 2006-11-01 19:50:27.403 305 18187.28 69.69 52751.57 88888.00 2006-11-01 19:50:27.903 305 18187.30 69.75 52751.56 88888.00 2006-11-01 19:50:28.403 305 18187.24 69.73 52751.61 88888.00 2006-11-01 19:50:28.903 305 18187.20 69.74 52751.61 88888.00 2006-11-01 19:50:29.403 305 18187.26 69.73 52751.60 88888.00 2006-11-01 19:50:29.903 305 18187.18 69.72 52751.63 88888.00 2006-11-01 19:50:30.403 305 18187.10 69.74 52751.67 88888.00 2006-11-01 19:50:30.903 305 18187.26 69.76 52751.72 88888.00 2006-11-01 19:50:31.403 305 18187.44 69.71 52751.70 88888.00 2006-11-01 19:50:31.903 305 18187.38 69.64 52751.65 88888.00 2006-11-01 19:50:32.403 305 18187.27 69.70 52751.58 88888.00 2006-11-01 19:50:32.903 305 18187.24 69.65 52751.58 88888.00 2006-11-01 19:50:33.403 305 18187.32 69.72 52751.60 88888.00 2006-11-01 19:50:33.903 305 18187.33 69.78 52751.63 88888.00 2006-11-01 19:50:34.403 305 18187.25 69.71 52751.65 88888.00 2006-11-01 19:50:34.903 305 18187.28 69.68 52751.81 88888.00 2006-11-01 19:50:35.403 305 18187.26 69.69 52751.80 88888.00 2006-11-01 19:50:35.903 305 18187.24 69.73 52751.74 88888.00 2006-11-01 19:50:36.403 305 18187.28 69.71 52751.70 88888.00 2006-11-01 19:50:36.903 305 18187.48 69.71 52751.86 88888.00 2006-11-01 19:50:37.403 305 18187.36 69.79 52752.13 88888.00 2006-11-01 19:50:37.903 305 18187.16 69.82 52752.18 88888.00 2006-11-01 19:50:38.403 305 18187.25 69.79 52752.05 88888.00 2006-11-01 19:50:38.903 305 18187.25 69.77 52752.03 88888.00 2006-11-01 19:50:39.403 305 18187.32 69.75 52752.01 88888.00 2006-11-01 19:50:39.903 305 18187.33 69.77 52752.16 88888.00 2006-11-01 19:50:40.403 305 18187.28 69.73 52752.27 88888.00 2006-11-01 19:50:40.903 305 18187.35 69.86 52752.06 88888.00 2006-11-01 19:50:41.403 305 18187.25 69.88 52751.96 88888.00 2006-11-01 19:50:41.903 305 18187.24 69.81 52751.95 88888.00 2006-11-01 19:50:42.403 305 18187.35 69.81 52751.89 88888.00 2006-11-01 19:50:42.903 305 18187.30 69.83 52751.91 88888.00 2006-11-01 19:50:43.403 305 18187.30 69.88 52752.02 88888.00 2006-11-01 19:50:43.903 305 18187.41 69.90 52752.09 88888.00 2006-11-01 19:50:44.403 305 18187.47 69.94 52752.04 88888.00 2006-11-01 19:50:44.903 305 18187.44 69.99 52751.90 88888.00 2006-11-01 19:50:45.403 305 18187.54 70.00 52752.01 88888.00 2006-11-01 19:50:45.903 305 18187.54 70.03 52751.93 88888.00 2006-11-01 19:50:46.403 305 18187.31 69.98 52751.92 88888.00 2006-11-01 19:50:46.903 305 18187.25 69.88 52751.92 88888.00 2006-11-01 19:50:47.403 305 18187.40 69.94 52752.03 88888.00 2006-11-01 19:50:47.903 305 18187.36 69.91 52751.94 88888.00 2006-11-01 19:50:48.403 305 18187.35 69.90 52751.81 88888.00 2006-11-01 19:50:48.903 305 18187.36 69.88 52751.72 88888.00 2006-11-01 19:50:49.403 305 18187.37 69.95 52751.79 88888.00 2006-11-01 19:50:49.903 305 18187.44 69.98 52752.00 88888.00 2006-11-01 19:50:50.403 305 18187.36 69.96 52751.97 88888.00 2006-11-01 19:50:50.903 305 18187.44 69.95 52751.79 88888.00 2006-11-01 19:50:51.403 305 18187.85 69.89 52751.85 88888.00 2006-11-01 19:50:51.903 305 18187.80 69.81 52751.88 88888.00 2006-11-01 19:50:52.403 305 18187.71 69.96 52751.85 88888.00 2006-11-01 19:50:52.903 305 18187.82 70.02 52751.92 88888.00 2006-11-01 19:50:53.403 305 18187.80 69.98 52751.97 88888.00 2006-11-01 19:50:53.903 305 18187.72 69.85 52751.88 88888.00 2006-11-01 19:50:54.403 305 18187.83 69.85 52751.94 88888.00 2006-11-01 19:50:54.903 305 18187.89 69.84 52751.92 88888.00 2006-11-01 19:50:55.403 305 18187.82 69.81 52751.91 88888.00 2006-11-01 19:50:55.903 305 18187.74 69.75 52751.92 88888.00 2006-11-01 19:50:56.403 305 18187.85 69.77 52751.86 88888.00 2006-11-01 19:50:56.903 305 18187.61 69.76 52751.86 88888.00 2006-11-01 19:50:57.403 305 18187.38 69.79 52751.82 88888.00 2006-11-01 19:50:57.903 305 18187.36 69.86 52751.83 88888.00 2006-11-01 19:50:58.403 305 18187.33 69.87 52751.82 88888.00 2006-11-01 19:50:58.903 305 18187.27 69.79 52752.01 88888.00 2006-11-01 19:50:59.403 305 18187.30 69.73 52751.97 88888.00 2006-11-01 19:50:59.903 305 18187.37 69.74 52751.85 88888.00 2006-11-01 19:51:00.403 305 18187.35 69.75 52751.66 88888.00 2006-11-01 19:51:00.903 305 18187.40 69.78 52751.63 88888.00 2006-11-01 19:51:01.403 305 18187.39 69.81 52751.70 88888.00 2006-11-01 19:51:01.903 305 18187.30 69.78 52751.69 88888.00 2006-11-01 19:51:02.403 305 18187.16 69.76 52751.89 88888.00 2006-11-01 19:51:02.903 305 18187.19 69.73 52751.88 88888.00 2006-11-01 19:51:03.403 305 18187.11 69.83 52751.86 88888.00 2006-11-01 19:51:03.903 305 18187.02 69.81 52752.00 88888.00 2006-11-01 19:51:04.403 305 18187.17 69.81 52751.93 88888.00 2006-11-01 19:51:04.903 305 18187.17 69.84 52751.82 88888.00 2006-11-01 19:51:05.403 305 18187.13 69.87 52751.86 88888.00 2006-11-01 19:51:05.903 305 18187.29 69.90 52752.00 88888.00 2006-11-01 19:51:06.403 305 18187.18 69.86 52751.96 88888.00 2006-11-01 19:51:06.903 305 18187.41 69.80 52751.85 88888.00 2006-11-01 19:51:07.403 305 18187.56 69.80 52751.98 88888.00 2006-11-01 19:51:07.903 305 18187.52 69.86 52752.06 88888.00 2006-11-01 19:51:08.403 305 18187.59 69.85 52752.11 88888.00 2006-11-01 19:51:08.903 305 18187.60 69.81 52752.03 88888.00 2006-11-01 19:51:09.403 305 18187.59 69.86 52751.77 88888.00 2006-11-01 19:51:09.903 305 18187.64 69.87 52751.78 88888.00 2006-11-01 19:51:10.403 305 18187.61 69.81 52751.89 88888.00 2006-11-01 19:51:10.903 305 18187.53 69.74 52752.02 88888.00 2006-11-01 19:51:11.403 305 18187.49 69.75 52752.08 88888.00 2006-11-01 19:51:11.903 305 18187.44 69.87 52752.12 88888.00 2006-11-01 19:51:12.403 305 18187.54 69.82 52752.12 88888.00 2006-11-01 19:51:12.903 305 18187.54 69.81 52752.00 88888.00 2006-11-01 19:51:13.403 305 18187.53 69.80 52752.04 88888.00 2006-11-01 19:51:13.903 305 18187.58 69.83 52752.06 88888.00 2006-11-01 19:51:14.403 305 18187.50 69.79 52752.01 88888.00 2006-11-01 19:51:14.903 305 18187.35 69.79 52751.93 88888.00 2006-11-01 19:51:15.403 305 18187.28 69.79 52751.89 88888.00 2006-11-01 19:51:15.903 305 18187.42 69.80 52751.93 88888.00 2006-11-01 19:51:16.403 305 18187.54 69.70 52751.97 88888.00 2006-11-01 19:51:16.903 305 18187.49 69.62 52751.94 88888.00 2006-11-01 19:51:17.403 305 18187.50 69.63 52751.90 88888.00 2006-11-01 19:51:17.903 305 18187.63 69.63 52751.92 88888.00 2006-11-01 19:51:18.403 305 18187.60 69.73 52751.98 88888.00 2006-11-01 19:51:18.903 305 18187.62 69.81 52751.94 88888.00 2006-11-01 19:51:19.403 305 18187.62 69.84 52751.89 88888.00 2006-11-01 19:51:19.903 305 18187.56 69.74 52751.88 88888.00 2006-11-01 19:51:20.403 305 18187.51 69.76 52751.93 88888.00 2006-11-01 19:51:20.903 305 18187.53 69.74 52751.88 88888.00 2006-11-01 19:51:21.403 305 18187.49 69.74 52751.78 88888.00 2006-11-01 19:51:21.903 305 18187.56 69.68 52751.79 88888.00 2006-11-01 19:51:22.403 305 18187.53 69.75 52751.78 88888.00 2006-11-01 19:51:22.903 305 18187.59 69.77 52751.76 88888.00 2006-11-01 19:51:23.403 305 18187.61 69.75 52751.81 88888.00 2006-11-01 19:51:23.903 305 18187.68 69.70 52751.95 88888.00 2006-11-01 19:51:24.403 305 18187.72 69.68 52752.04 88888.00 2006-11-01 19:51:24.903 305 18187.74 69.72 52751.98 88888.00 2006-11-01 19:51:25.403 305 18187.78 69.78 52751.96 88888.00 2006-11-01 19:51:25.903 305 18187.54 69.83 52751.96 88888.00 2006-11-01 19:51:26.403 305 18187.37 69.87 52752.00 88888.00 2006-11-01 19:51:26.903 305 18187.31 69.88 52751.92 88888.00 2006-11-01 19:51:27.403 305 18187.25 69.86 52751.86 88888.00 2006-11-01 19:51:27.903 305 18187.29 69.91 52751.82 88888.00 2006-11-01 19:51:28.403 305 18187.48 69.84 52751.84 88888.00 2006-11-01 19:51:28.903 305 18187.51 69.81 52751.97 88888.00 2006-11-01 19:51:29.403 305 18187.51 69.84 52751.95 88888.00 2006-11-01 19:51:29.903 305 18187.38 69.85 52751.82 88888.00 2006-11-01 19:51:30.403 305 18187.41 69.83 52751.78 88888.00 2006-11-01 19:51:30.903 305 18187.41 69.77 52751.86 88888.00 2006-11-01 19:51:31.403 305 18187.32 69.85 52751.92 88888.00 2006-11-01 19:51:31.903 305 18187.40 69.92 52751.82 88888.00 2006-11-01 19:51:32.403 305 18187.44 69.95 52751.72 88888.00 2006-11-01 19:51:32.903 305 18187.43 69.96 52751.80 88888.00 2006-11-01 19:51:33.403 305 18187.49 69.88 52751.89 88888.00 2006-11-01 19:51:33.903 305 18187.50 69.88 52751.92 88888.00 2006-11-01 19:51:34.403 305 18187.40 69.91 52751.89 88888.00 2006-11-01 19:51:34.903 305 18187.38 69.90 52751.97 88888.00 2006-11-01 19:51:35.403 305 18187.48 69.88 52751.96 88888.00 2006-11-01 19:51:35.903 305 18187.49 69.89 52751.90 88888.00 2006-11-01 19:51:36.403 305 18187.65 69.79 52751.94 88888.00 2006-11-01 19:51:36.903 305 18187.59 69.95 52751.97 88888.00 2006-11-01 19:51:37.403 305 18187.43 70.01 52752.00 88888.00 2006-11-01 19:51:37.903 305 18187.19 70.03 52751.84 88888.00 2006-11-01 19:51:38.403 305 18187.13 69.98 52751.86 88888.00 2006-11-01 19:51:38.903 305 18187.07 69.89 52751.83 88888.00 2006-11-01 19:51:39.403 305 18187.07 69.87 52751.88 88888.00 2006-11-01 19:51:39.903 305 18186.95 69.88 52751.81 88888.00 2006-11-01 19:51:40.403 305 18187.13 69.90 52751.79 88888.00 2006-11-01 19:51:40.903 305 18187.31 69.89 52751.68 88888.00 2006-11-01 19:51:41.403 305 18187.29 69.85 52751.73 88888.00 2006-11-01 19:51:41.903 305 18187.30 69.84 52751.83 88888.00 2006-11-01 19:51:42.403 305 18187.33 69.84 52751.78 88888.00 2006-11-01 19:51:42.903 305 18187.35 69.86 52751.78 88888.00 2006-11-01 19:51:43.403 305 18187.33 69.91 52751.73 88888.00 2006-11-01 19:51:43.903 305 18187.44 69.88 52751.73 88888.00 2006-11-01 19:51:44.403 305 18187.44 69.86 52751.73 88888.00 2006-11-01 19:51:44.903 305 18187.38 69.85 52751.82 88888.00 2006-11-01 19:51:45.403 305 18187.31 69.78 52751.81 88888.00 2006-11-01 19:51:45.903 305 18187.30 69.80 52751.70 88888.00 2006-11-01 19:51:46.403 305 18187.28 69.90 52751.79 88888.00 2006-11-01 19:51:46.903 305 18187.53 69.91 52751.88 88888.00 2006-11-01 19:51:47.403 305 18187.46 69.89 52751.91 88888.00 2006-11-01 19:51:47.903 305 18187.43 69.89 52752.02 88888.00 2006-11-01 19:51:48.403 305 18187.44 69.87 52751.96 88888.00 2006-11-01 19:51:48.903 305 18187.54 69.87 52751.94 88888.00 2006-11-01 19:51:49.403 305 18187.57 69.95 52751.93 88888.00 2006-11-01 19:51:49.903 305 18187.56 69.99 52751.92 88888.00 2006-11-01 19:51:50.403 305 18187.54 69.98 52751.80 88888.00 2006-11-01 19:51:50.903 305 18187.58 69.99 52751.85 88888.00 2006-11-01 19:51:51.403 305 18187.49 69.99 52751.77 88888.00 2006-11-01 19:51:51.903 305 18187.36 69.88 52751.57 88888.00 2006-11-01 19:51:52.403 305 18187.38 69.88 52751.48 88888.00 2006-11-01 19:51:52.903 305 18187.43 69.97 52751.53 88888.00 2006-11-01 19:51:53.403 305 18187.40 69.97 52751.61 88888.00 2006-11-01 19:51:53.903 305 18187.36 69.92 52751.72 88888.00 2006-11-01 19:51:54.403 305 18187.25 69.89 52751.71 88888.00 2006-11-01 19:51:54.903 305 18187.25 69.91 52751.70 88888.00 2006-11-01 19:51:55.403 305 18187.40 69.95 52751.74 88888.00 2006-11-01 19:51:55.903 305 18187.44 69.97 52751.69 88888.00 2006-11-01 19:51:56.403 305 18187.49 69.96 52751.71 88888.00 2006-11-01 19:51:56.903 305 18187.42 69.91 52751.68 88888.00 2006-11-01 19:51:57.403 305 18187.49 69.89 52751.79 88888.00 2006-11-01 19:51:57.903 305 18187.50 69.95 52751.83 88888.00 2006-11-01 19:51:58.403 305 18187.41 70.15 52751.70 88888.00 2006-11-01 19:51:58.903 305 18187.56 70.25 52751.62 88888.00 2006-11-01 19:51:59.403 305 18187.57 70.24 52751.63 88888.00 2006-11-01 19:51:59.903 305 18187.48 70.30 52751.82 88888.00 2006-11-01 19:52:00.403 305 18187.41 70.30 52751.84 88888.00 2006-11-01 19:52:00.903 305 18187.50 70.32 52751.77 88888.00 2006-11-01 19:52:01.403 305 18187.46 70.37 52751.66 88888.00 2006-11-01 19:52:01.903 305 18187.27 70.33 52751.67 88888.00 2006-11-01 19:52:02.403 305 18187.20 70.05 52751.71 88888.00 2006-11-01 19:52:02.903 305 18187.24 69.99 52751.56 88888.00 2006-11-01 19:52:03.403 305 18187.22 69.89 52751.44 88888.00 2006-11-01 19:52:03.903 305 18187.17 69.94 52751.44 88888.00 2006-11-01 19:52:04.403 305 18187.20 70.06 52751.49 88888.00 2006-11-01 19:52:04.903 305 18187.35 70.04 52751.63 88888.00 2006-11-01 19:52:05.403 305 18187.32 69.95 52751.67 88888.00 2006-11-01 19:52:05.903 305 18187.39 69.98 52751.66 88888.00 2006-11-01 19:52:06.403 305 18187.36 70.03 52751.71 88888.00 2006-11-01 19:52:06.903 305 18187.25 69.96 52751.80 88888.00 2006-11-01 19:52:07.403 305 18187.32 70.02 52751.92 88888.00 2006-11-01 19:52:07.903 305 18187.38 70.00 52751.81 88888.00 2006-11-01 19:52:08.403 305 18187.39 69.95 52751.84 88888.00 2006-11-01 19:52:08.903 305 18187.38 69.87 52751.82 88888.00 2006-11-01 19:52:09.403 305 18187.28 69.87 52751.90 88888.00 2006-11-01 19:52:09.903 305 18187.26 69.94 52751.80 88888.00 2006-11-01 19:52:10.403 305 18187.36 69.91 52751.82 88888.00 2006-11-01 19:52:10.903 305 18187.48 69.92 52751.79 88888.00 2006-11-01 19:52:11.403 305 18187.44 70.00 52751.81 88888.00 2006-11-01 19:52:11.903 305 18187.38 70.03 52751.86 88888.00 2006-11-01 19:52:12.403 305 18187.32 70.04 52751.69 88888.00 2006-11-01 19:52:12.903 305 18187.36 70.10 52751.79 88888.00 2006-11-01 19:52:13.403 305 18187.27 70.12 52751.74 88888.00 2006-11-01 19:52:13.903 305 18187.25 70.13 52751.71 88888.00 2006-11-01 19:52:14.403 305 18187.28 70.07 52751.79 88888.00 2006-11-01 19:52:14.903 305 18187.21 70.04 52751.78 88888.00 2006-11-01 19:52:15.403 305 18187.16 70.06 52751.76 88888.00 2006-11-01 19:52:15.903 305 18187.20 70.09 52751.88 88888.00 2006-11-01 19:52:16.403 305 18187.20 70.16 52751.68 88888.00 2006-11-01 19:52:16.903 305 18187.30 70.20 52751.50 88888.00 2006-11-01 19:52:17.403 305 18187.35 70.25 52751.51 88888.00 2006-11-01 19:52:17.903 305 18187.36 70.24 52751.57 88888.00 2006-11-01 19:52:18.403 305 18187.39 70.14 52751.65 88888.00 2006-11-01 19:52:18.903 305 18187.44 70.09 52751.69 88888.00 2006-11-01 19:52:19.403 305 18187.51 70.04 52751.67 88888.00 2006-11-01 19:52:19.903 305 18187.46 70.12 52751.58 88888.00 2006-11-01 19:52:20.403 305 18187.54 70.16 52751.53 88888.00 2006-11-01 19:52:20.903 305 18187.51 70.19 52751.33 88888.00 2006-11-01 19:52:21.403 305 18187.41 70.16 52751.31 88888.00 2006-11-01 19:52:21.903 305 18187.39 70.20 52751.39 88888.00 2006-11-01 19:52:22.403 305 18187.29 70.20 52751.55 88888.00 2006-11-01 19:52:22.903 305 18187.33 70.24 52751.56 88888.00 2006-11-01 19:52:23.403 305 18187.31 70.29 52751.46 88888.00 2006-11-01 19:52:23.903 305 18187.21 70.24 52751.53 88888.00 2006-11-01 19:52:24.403 305 18187.11 70.16 52751.54 88888.00 2006-11-01 19:52:24.903 305 18187.09 70.18 52751.53 88888.00 2006-11-01 19:52:25.403 305 18187.06 70.23 52751.55 88888.00 2006-11-01 19:52:25.903 305 18187.09 70.30 52751.67 88888.00 2006-11-01 19:52:26.403 305 18187.21 70.32 52751.61 88888.00 2006-11-01 19:52:26.903 305 18187.26 70.29 52751.54 88888.00 2006-11-01 19:52:27.403 305 18187.22 70.25 52751.48 88888.00 2006-11-01 19:52:27.903 305 18187.26 70.37 52751.54 88888.00 2006-11-01 19:52:28.403 305 18187.41 70.41 52751.42 88888.00 2006-11-01 19:52:28.903 305 18187.32 70.37 52751.45 88888.00 2006-11-01 19:52:29.403 305 18187.28 70.36 52751.44 88888.00 2006-11-01 19:52:29.903 305 18187.28 70.32 52751.42 88888.00 2006-11-01 19:52:30.403 305 18187.32 70.33 52751.42 88888.00 2006-11-01 19:52:30.903 305 18187.37 70.41 52751.45 88888.00 2006-11-01 19:52:31.403 305 18187.43 70.45 52751.51 88888.00 2006-11-01 19:52:31.903 305 18187.61 70.41 52751.51 88888.00 2006-11-01 19:52:32.403 305 18187.65 70.35 52751.48 88888.00 2006-11-01 19:52:32.903 305 18187.64 70.37 52751.46 88888.00 2006-11-01 19:52:33.403 305 18187.74 70.39 52751.45 88888.00 2006-11-01 19:52:33.903 305 18187.73 70.33 52751.48 88888.00 2006-11-01 19:52:34.403 305 18187.58 70.31 52751.54 88888.00 2006-11-01 19:52:34.903 305 18187.49 70.29 52751.57 88888.00 2006-11-01 19:52:35.403 305 18187.50 70.33 52751.53 88888.00 2006-11-01 19:52:35.903 305 18187.51 70.40 52751.53 88888.00 2006-11-01 19:52:36.403 305 18187.57 70.39 52751.58 88888.00 2006-11-01 19:52:36.903 305 18187.56 70.32 52751.45 88888.00 2006-11-01 19:52:37.403 305 18187.56 70.37 52751.46 88888.00 2006-11-01 19:52:37.903 305 18187.53 70.45 52751.44 88888.00 2006-11-01 19:52:38.403 305 18187.53 70.47 52751.42 88888.00 2006-11-01 19:52:38.903 305 18187.50 70.44 52751.46 88888.00 2006-11-01 19:52:39.403 305 18187.69 70.39 52751.39 88888.00 2006-11-01 19:52:39.903 305 18187.76 70.42 52751.43 88888.00 2006-11-01 19:52:40.403 305 18187.70 70.40 52751.46 88888.00 2006-11-01 19:52:40.903 305 18187.71 70.45 52751.48 88888.00 2006-11-01 19:52:41.403 305 18187.59 70.45 52751.46 88888.00 2006-11-01 19:52:41.903 305 18187.59 70.49 52751.49 88888.00 2006-11-01 19:52:42.403 305 18187.70 70.58 52751.58 88888.00 2006-11-01 19:52:42.903 305 18187.59 70.56 52751.56 88888.00 2006-11-01 19:52:43.403 305 18187.62 70.50 52751.62 88888.00 2006-11-01 19:52:43.903 305 18187.68 70.59 52751.54 88888.00 2006-11-01 19:52:44.403 305 18187.61 70.64 52751.53 88888.00 2006-11-01 19:52:44.903 305 18187.53 70.67 52751.60 88888.00 2006-11-01 19:52:45.403 305 18187.50 70.63 52751.55 88888.00 2006-11-01 19:52:45.903 305 18187.51 70.55 52751.65 88888.00 2006-11-01 19:52:46.403 305 18187.60 70.46 52751.62 88888.00 2006-11-01 19:52:46.903 305 18187.65 70.44 52751.56 88888.00 2006-11-01 19:52:47.403 305 18187.49 70.40 52751.50 88888.00 2006-11-01 19:52:47.903 305 18187.48 70.44 52751.47 88888.00 2006-11-01 19:52:48.403 305 18187.57 70.55 52751.56 88888.00 2006-11-01 19:52:48.903 305 18187.53 70.63 52751.66 88888.00 2006-11-01 19:52:49.403 305 18187.52 70.55 52751.67 88888.00 2006-11-01 19:52:49.903 305 18187.58 70.50 52751.60 88888.00 2006-11-01 19:52:50.403 305 18187.63 70.55 52751.49 88888.00 2006-11-01 19:52:50.903 305 18187.56 70.54 52751.39 88888.00 2006-11-01 19:52:51.403 305 18187.54 70.42 52751.48 88888.00 2006-11-01 19:52:51.903 305 18187.56 70.45 52751.50 88888.00 2006-11-01 19:52:52.403 305 18187.61 70.49 52751.48 88888.00 2006-11-01 19:52:52.903 305 18187.63 70.51 52751.39 88888.00 2006-11-01 19:52:53.403 305 18187.51 70.46 52751.36 88888.00 2006-11-01 19:52:53.903 305 18187.53 70.49 52751.39 88888.00 2006-11-01 19:52:54.403 305 18187.51 70.47 52751.43 88888.00 2006-11-01 19:52:54.903 305 18187.44 70.52 52751.54 88888.00 2006-11-01 19:52:55.403 305 18187.49 70.61 52751.56 88888.00 2006-11-01 19:52:55.903 305 18187.62 70.59 52751.54 88888.00 2006-11-01 19:52:56.403 305 18187.58 70.64 52751.56 88888.00 2006-11-01 19:52:56.903 305 18187.59 70.55 52751.71 88888.00 2006-11-01 19:52:57.403 305 18187.37 70.56 52751.62 88888.00 2006-11-01 19:52:57.903 305 18187.22 70.54 52751.55 88888.00 2006-11-01 19:52:58.403 305 18187.27 70.56 52751.59 88888.00 2006-11-01 19:52:58.903 305 18187.29 70.53 52751.57 88888.00 2006-11-01 19:52:59.403 305 18187.31 70.54 52751.46 88888.00 2006-11-01 19:52:59.903 305 18187.36 70.61 52751.60 88888.00 2006-11-01 19:53:00.403 305 18187.43 70.61 52751.67 88888.00 2006-11-01 19:53:00.903 305 18187.44 70.61 52751.62 88888.00 2006-11-01 19:53:01.403 305 18187.37 70.61 52751.54 88888.00 2006-11-01 19:53:01.903 305 18187.28 70.65 52751.46 88888.00 2006-11-01 19:53:02.403 305 18187.40 70.64 52751.39 88888.00 2006-11-01 19:53:02.903 305 18187.41 70.61 52751.38 88888.00 2006-11-01 19:53:03.403 305 18187.44 70.59 52751.36 88888.00 2006-11-01 19:53:03.903 305 18187.48 70.56 52751.36 88888.00 2006-11-01 19:53:04.403 305 18187.29 70.51 52751.44 88888.00 2006-11-01 19:53:04.903 305 18187.31 70.53 52751.46 88888.00 2006-11-01 19:53:05.403 305 18187.36 70.47 52751.39 88888.00 2006-11-01 19:53:05.903 305 18187.11 70.50 52751.36 88888.00 2006-11-01 19:53:06.403 305 18187.13 70.50 52751.49 88888.00 2006-11-01 19:53:06.903 305 18187.02 70.43 52751.55 88888.00 2006-11-01 19:53:07.403 305 18186.95 70.54 52751.57 88888.00 2006-11-01 19:53:07.903 305 18187.02 70.62 52751.67 88888.00 2006-11-01 19:53:08.403 305 18187.11 70.58 52751.54 88888.00 2006-11-01 19:53:08.903 305 18187.21 70.56 52751.51 88888.00 2006-11-01 19:53:09.403 305 18187.26 70.55 52751.62 88888.00 2006-11-01 19:53:09.903 305 18187.20 70.57 52751.66 88888.00 2006-11-01 19:53:10.403 305 18187.19 70.57 52751.70 88888.00 2006-11-01 19:53:10.903 305 18187.25 70.53 52751.73 88888.00 2006-11-01 19:53:11.403 305 18187.31 70.49 52751.74 88888.00 2006-11-01 19:53:11.903 305 18187.27 70.44 52751.78 88888.00 2006-11-01 19:53:12.403 305 18187.24 70.48 52751.79 88888.00 2006-11-01 19:53:12.903 305 18187.29 70.56 52751.79 88888.00 2006-11-01 19:53:13.403 305 18187.39 70.55 52751.68 88888.00 2006-11-01 19:53:13.903 305 18187.29 70.55 52751.56 88888.00 2006-11-01 19:53:14.403 305 18187.21 70.51 52751.54 88888.00 2006-11-01 19:53:14.903 305 18187.31 70.56 52751.59 88888.00 2006-11-01 19:53:15.403 305 18187.33 70.58 52751.69 88888.00 2006-11-01 19:53:15.903 305 18187.24 70.57 52751.65 88888.00 2006-11-01 19:53:16.403 305 18187.26 70.64 52751.60 88888.00 2006-11-01 19:53:16.903 305 18187.28 70.62 52751.57 88888.00 2006-11-01 19:53:17.403 305 18187.35 70.57 52751.61 88888.00 2006-11-01 19:53:17.903 305 18187.44 70.65 52751.69 88888.00 2006-11-01 19:53:18.403 305 18187.52 70.63 52751.70 88888.00 2006-11-01 19:53:18.903 305 18187.36 70.64 52751.60 88888.00 2006-11-01 19:53:19.403 305 18187.41 70.65 52751.61 88888.00 2006-11-01 19:53:19.903 305 18187.49 70.65 52751.65 88888.00 2006-11-01 19:53:20.403 305 18187.49 70.69 52751.70 88888.00 2006-11-01 19:53:20.903 305 18187.36 70.68 52751.71 88888.00 2006-11-01 19:53:21.403 305 18187.25 70.65 52751.77 88888.00 2006-11-01 19:53:21.903 305 18187.40 70.67 52751.86 88888.00 2006-11-01 19:53:22.403 305 18187.31 70.69 52751.91 88888.00 2006-11-01 19:53:22.903 305 18187.38 70.57 52751.81 88888.00 2006-11-01 19:53:23.403 305 18187.36 70.58 52751.76 88888.00 2006-11-01 19:53:23.903 305 18187.38 70.59 52751.89 88888.00 2006-11-01 19:53:24.403 305 18187.36 70.59 52751.90 88888.00 2006-11-01 19:53:24.903 305 18187.42 70.62 52751.76 88888.00 2006-11-01 19:53:25.403 305 18187.97 70.66 52751.77 88888.00 2006-11-01 19:53:25.903 305 18188.32 70.67 52751.82 88888.00 2006-11-01 19:53:26.403 305 18188.30 70.73 52751.73 88888.00 2006-11-01 19:53:26.903 305 18188.30 70.70 52751.73 88888.00 2006-11-01 19:53:27.403 305 18188.37 70.70 52751.70 88888.00 2006-11-01 19:53:27.903 305 18188.35 70.72 52751.73 88888.00 2006-11-01 19:53:28.403 305 18188.16 70.65 52751.71 88888.00 2006-11-01 19:53:28.903 305 18188.13 70.62 52751.80 88888.00 2006-11-01 19:53:29.403 305 18188.27 70.61 52751.73 88888.00 2006-11-01 19:53:29.903 305 18188.38 70.56 52751.72 88888.00 2006-11-01 19:53:30.403 305 18188.32 70.57 52751.73 88888.00 2006-11-01 19:53:30.903 305 18188.32 70.48 52751.74 88888.00 2006-11-01 19:53:31.403 305 18188.32 70.42 52751.80 88888.00 2006-11-01 19:53:31.903 305 18188.12 70.45 52751.80 88888.00 2006-11-01 19:53:32.403 305 18188.01 70.45 52751.71 88888.00 2006-11-01 19:53:32.903 305 18187.85 70.50 52751.60 88888.00 2006-11-01 19:53:33.403 305 18187.85 70.46 52751.61 88888.00 2006-11-01 19:53:33.903 305 18187.86 70.49 52751.73 88888.00 2006-11-01 19:53:34.403 305 18187.59 70.62 52751.59 88888.00 2006-11-01 19:53:34.903 305 18187.36 70.63 52751.67 88888.00 2006-11-01 19:53:35.403 305 18187.31 70.61 52751.76 88888.00 2006-11-01 19:53:35.903 305 18187.50 70.59 52751.78 88888.00 2006-11-01 19:53:36.403 305 18187.70 70.62 52751.73 88888.00 2006-11-01 19:53:36.903 305 18187.74 70.68 52751.73 88888.00 2006-11-01 19:53:37.403 305 18187.69 70.64 52751.72 88888.00 2006-11-01 19:53:37.903 305 18187.68 70.62 52751.73 88888.00 2006-11-01 19:53:38.403 305 18187.65 70.62 52751.74 88888.00 2006-11-01 19:53:38.903 305 18187.70 70.54 52751.84 88888.00 2006-11-01 19:53:39.403 305 18187.70 70.53 52751.83 88888.00 2006-11-01 19:53:39.903 305 18187.59 70.53 52751.84 88888.00 2006-11-01 19:53:40.403 305 18187.42 70.47 52751.91 88888.00 2006-11-01 19:53:40.903 305 18187.19 70.54 52751.78 88888.00 2006-11-01 19:53:41.403 305 18187.33 70.61 52751.79 88888.00 2006-11-01 19:53:41.903 305 18187.37 70.67 52751.76 88888.00 2006-11-01 19:53:42.403 305 18187.36 70.68 52751.66 88888.00 2006-11-01 19:53:42.903 305 18187.57 70.63 52751.78 88888.00 2006-11-01 19:53:43.403 305 18187.61 70.63 52751.79 88888.00 2006-11-01 19:53:43.903 305 18187.54 70.74 52751.80 88888.00 2006-11-01 19:53:44.403 305 18187.44 70.75 52751.74 88888.00 2006-11-01 19:53:44.903 305 18187.40 70.78 52751.68 88888.00 2006-11-01 19:53:45.403 305 18187.42 70.82 52751.85 88888.00 2006-11-01 19:53:45.903 305 18187.52 70.85 52751.88 88888.00 2006-11-01 19:53:46.403 305 18187.61 70.86 52751.82 88888.00 2006-11-01 19:53:46.903 305 18187.52 70.94 52751.73 88888.00 2006-11-01 19:53:47.403 305 18187.56 70.87 52751.72 88888.00 2006-11-01 19:53:47.903 305 18187.42 70.85 52751.73 88888.00 2006-11-01 19:53:48.403 305 18187.33 70.78 52751.76 88888.00 2006-11-01 19:53:48.903 305 18187.47 70.78 52751.69 88888.00 2006-11-01 19:53:49.403 305 18187.47 70.82 52751.71 88888.00 2006-11-01 19:53:49.903 305 18187.52 70.86 52751.77 88888.00 2006-11-01 19:53:50.403 305 18187.58 70.85 52751.86 88888.00 2006-11-01 19:53:50.903 305 18187.64 70.88 52751.79 88888.00 2006-11-01 19:53:51.403 305 18187.50 70.87 52751.76 88888.00 2006-11-01 19:53:51.903 305 18187.52 70.87 52751.76 88888.00 2006-11-01 19:53:52.403 305 18187.43 70.87 52751.73 88888.00 2006-11-01 19:53:52.903 305 18187.46 70.78 52751.63 88888.00 2006-11-01 19:53:53.403 305 18187.56 70.70 52751.57 88888.00 2006-11-01 19:53:53.903 305 18187.53 70.78 52751.68 88888.00 2006-11-01 19:53:54.403 305 18187.60 70.85 52751.90 88888.00 2006-11-01 19:53:54.903 305 18187.54 70.82 52751.79 88888.00 2006-11-01 19:53:55.403 305 18187.47 70.75 52751.72 88888.00 2006-11-01 19:53:55.903 305 18187.53 70.66 52751.77 88888.00 2006-11-01 19:53:56.403 305 18187.64 70.77 52751.80 88888.00 2006-11-01 19:53:56.903 305 18187.59 70.96 52751.88 88888.00 2006-11-01 19:53:57.403 305 18187.57 71.03 52751.83 88888.00 2006-11-01 19:53:57.903 305 18187.63 70.96 52751.81 88888.00 2006-11-01 19:53:58.403 305 18187.58 70.99 52751.76 88888.00 2006-11-01 19:53:58.903 305 18187.44 70.97 52751.84 88888.00 2006-11-01 19:53:59.403 305 18187.50 71.02 52751.90 88888.00 2006-11-01 19:53:59.903 305 18187.51 71.05 52751.95 88888.00 2006-11-01 19:54:00.403 305 18187.61 71.09 52751.92 88888.00 2006-11-01 19:54:00.903 305 18187.62 71.07 52751.84 88888.00 2006-11-01 19:54:01.403 305 18187.61 71.01 52751.95 88888.00 2006-11-01 19:54:01.903 305 18187.62 71.08 52752.07 88888.00 2006-11-01 19:54:02.403 305 18187.59 71.06 52751.84 88888.00 2006-11-01 19:54:02.903 305 18187.58 71.07 52751.89 88888.00 2006-11-01 19:54:03.403 305 18187.73 71.05 52751.90 88888.00 2006-11-01 19:54:03.903 305 18187.62 70.94 52752.05 88888.00 2006-11-01 19:54:04.403 305 18187.52 70.88 52752.05 88888.00 2006-11-01 19:54:04.903 305 18187.50 70.82 52751.84 88888.00 2006-11-01 19:54:05.403 305 18187.53 70.85 52751.76 88888.00 2006-11-01 19:54:05.903 305 18187.42 70.96 52751.89 88888.00 2006-11-01 19:54:06.403 305 18187.62 70.90 52751.95 88888.00 2006-11-01 19:54:06.903 305 18187.70 70.81 52751.84 88888.00 2006-11-01 19:54:07.403 305 18187.69 70.71 52751.80 88888.00 2006-11-01 19:54:07.903 305 18187.71 70.67 52751.70 88888.00 2006-11-01 19:54:08.403 305 18187.68 70.68 52751.68 88888.00 2006-11-01 19:54:08.903 305 18187.57 70.69 52751.69 88888.00 2006-11-01 19:54:09.403 305 18187.49 70.68 52751.71 88888.00 2006-11-01 19:54:09.903 305 18187.48 70.65 52751.89 88888.00 2006-11-01 19:54:10.403 305 18187.47 70.68 52751.85 88888.00 2006-11-01 19:54:10.903 305 18187.42 70.72 52751.78 88888.00 2006-11-01 19:54:11.403 305 18187.48 70.75 52751.72 88888.00 2006-11-01 19:54:11.903 305 18187.52 70.72 52751.72 88888.00 2006-11-01 19:54:12.403 305 18187.38 70.67 52751.71 88888.00 2006-11-01 19:54:12.903 305 18187.40 70.64 52751.79 88888.00 2006-11-01 19:54:13.403 305 18187.40 70.71 52751.85 88888.00 2006-11-01 19:54:13.903 305 18187.44 70.71 52751.85 88888.00 2006-11-01 19:54:14.403 305 18187.41 70.72 52751.82 88888.00 2006-11-01 19:54:14.903 305 18187.33 70.73 52751.83 88888.00 2006-11-01 19:54:15.403 305 18187.42 70.69 52751.95 88888.00 2006-11-01 19:54:15.903 305 18187.56 70.64 52752.00 88888.00 2006-11-01 19:54:16.403 305 18187.76 70.67 52751.88 88888.00 2006-11-01 19:54:16.903 305 18187.69 70.73 52751.90 88888.00 2006-11-01 19:54:17.403 305 18187.65 70.78 52751.80 88888.00 2006-11-01 19:54:17.903 305 18187.59 70.76 52751.78 88888.00 2006-11-01 19:54:18.403 305 18187.59 70.84 52751.78 88888.00 2006-11-01 19:54:18.903 305 18187.60 70.87 52751.76 88888.00 2006-11-01 19:54:19.403 305 18187.73 70.83 52751.74 88888.00 2006-11-01 19:54:19.903 305 18187.83 70.90 52751.76 88888.00 2006-11-01 19:54:20.403 305 18187.79 71.05 52751.76 88888.00 2006-11-01 19:54:20.903 305 18187.70 71.03 52751.80 88888.00 2006-11-01 19:54:21.403 305 18187.75 71.05 52751.80 88888.00 2006-11-01 19:54:21.903 305 18187.81 71.00 52751.72 88888.00 2006-11-01 19:54:22.403 305 18187.76 70.94 52751.78 88888.00 2006-11-01 19:54:22.903 305 18187.74 70.87 52751.72 88888.00 2006-11-01 19:54:23.403 305 18187.74 70.94 52751.72 88888.00 2006-11-01 19:54:23.903 305 18187.79 71.02 52751.73 88888.00 2006-11-01 19:54:24.403 305 18187.70 70.98 52751.78 88888.00 2006-11-01 19:54:24.903 305 18187.57 70.96 52751.77 88888.00 2006-11-01 19:54:25.403 305 18187.65 70.92 52751.74 88888.00 2006-11-01 19:54:25.903 305 18187.65 70.95 52751.63 88888.00 2006-11-01 19:54:26.403 305 18187.74 70.94 52751.53 88888.00 2006-11-01 19:54:26.903 305 18187.74 71.07 52751.51 88888.00 2006-11-01 19:54:27.403 305 18187.81 71.11 52751.58 88888.00 2006-11-01 19:54:27.903 305 18187.85 71.14 52751.68 88888.00 2006-11-01 19:54:28.403 305 18188.06 71.13 52751.73 88888.00 2006-11-01 19:54:28.903 305 18187.83 71.13 52751.69 88888.00 2006-11-01 19:54:29.403 305 18187.74 71.04 52751.71 88888.00 2006-11-01 19:54:29.903 305 18187.85 70.99 52751.65 88888.00 2006-11-01 19:54:30.403 305 18187.82 71.03 52751.60 88888.00 2006-11-01 19:54:30.903 305 18187.84 71.07 52751.58 88888.00 2006-11-01 19:54:31.403 305 18187.95 71.02 52751.68 88888.00 2006-11-01 19:54:31.903 305 18187.89 71.04 52751.81 88888.00 2006-11-01 19:54:32.403 305 18187.96 71.03 52751.73 88888.00 2006-11-01 19:54:32.903 305 18188.04 71.00 52751.70 88888.00 2006-11-01 19:54:33.403 305 18188.08 70.90 52751.79 88888.00 2006-11-01 19:54:33.903 305 18188.00 70.97 52751.79 88888.00 2006-11-01 19:54:34.403 305 18187.91 71.00 52751.78 88888.00 2006-11-01 19:54:34.903 305 18188.11 71.07 52751.67 88888.00 2006-11-01 19:54:35.403 305 18188.18 71.07 52751.55 88888.00 2006-11-01 19:54:35.903 305 18188.01 71.02 52751.47 88888.00 2006-11-01 19:54:36.403 305 18187.95 70.95 52751.46 88888.00 2006-11-01 19:54:36.903 305 18188.05 70.90 52751.45 88888.00 2006-11-01 19:54:37.403 305 18188.07 70.94 52751.40 88888.00 2006-11-01 19:54:37.903 305 18188.01 70.99 52751.43 88888.00 2006-11-01 19:54:38.403 305 18188.11 70.91 52751.56 88888.00 2006-11-01 19:54:38.903 305 18188.06 70.92 52751.68 88888.00 2006-11-01 19:54:39.403 305 18188.01 70.85 52751.50 88888.00 2006-11-01 19:54:39.903 305 18188.11 70.84 52751.48 88888.00 2006-11-01 19:54:40.403 305 18188.07 70.84 52751.53 88888.00 2006-11-01 19:54:40.903 305 18188.13 70.82 52751.56 88888.00 2006-11-01 19:54:41.403 305 18188.20 70.83 52751.62 88888.00 2006-11-01 19:54:41.903 305 18188.02 70.76 52751.73 88888.00 2006-11-01 19:54:42.403 305 18188.05 70.71 52751.78 88888.00 2006-11-01 19:54:42.903 305 18188.11 70.76 52751.80 88888.00 2006-11-01 19:54:43.403 305 18188.14 70.77 52751.83 88888.00 2006-11-01 19:54:43.903 305 18188.18 70.78 52751.79 88888.00 2006-11-01 19:54:44.403 305 18188.08 70.72 52751.73 88888.00 2006-11-01 19:54:44.903 305 18188.15 70.68 52751.88 88888.00 2006-11-01 19:54:45.403 305 18188.00 70.80 52751.95 88888.00 2006-11-01 19:54:45.903 305 18188.03 70.84 52751.81 88888.00 2006-11-01 19:54:46.403 305 18188.00 70.87 52751.70 88888.00 2006-11-01 19:54:46.903 305 18187.94 70.86 52751.73 88888.00 2006-11-01 19:54:47.403 305 18187.97 70.78 52751.68 88888.00 2006-11-01 19:54:47.903 305 18188.05 70.78 52751.69 88888.00 2006-11-01 19:54:48.403 305 18187.97 70.85 52751.76 88888.00 2006-11-01 19:54:48.903 305 18188.05 70.86 52751.84 88888.00 2006-11-01 19:54:49.403 305 18188.03 70.85 52751.77 88888.00 2006-11-01 19:54:49.903 305 18187.95 70.82 52751.67 88888.00 2006-11-01 19:54:50.403 305 18187.92 70.82 52751.71 88888.00 2006-11-01 19:54:50.903 305 18188.01 70.84 52751.77 88888.00 2006-11-01 19:54:51.403 305 18188.02 70.83 52751.69 88888.00 2006-11-01 19:54:51.903 305 18188.06 70.85 52751.58 88888.00 2006-11-01 19:54:52.403 305 18188.08 70.89 52751.57 88888.00 2006-11-01 19:54:52.903 305 18188.01 70.96 52751.54 88888.00 2006-11-01 19:54:53.403 305 18187.98 70.98 52751.45 88888.00 2006-11-01 19:54:53.903 305 18187.91 70.99 52751.31 88888.00 2006-11-01 19:54:54.403 305 18187.98 70.96 52751.33 88888.00 2006-11-01 19:54:54.903 305 18188.07 70.91 52751.49 88888.00 2006-11-01 19:54:55.403 305 18188.05 70.97 52751.61 88888.00 2006-11-01 19:54:55.903 305 18188.08 70.98 52751.62 88888.00 2006-11-01 19:54:56.403 305 18188.07 70.99 52751.61 88888.00 2006-11-01 19:54:56.903 305 18188.24 70.98 52751.66 88888.00 2006-11-01 19:54:57.403 305 18188.22 71.01 52751.77 88888.00 2006-11-01 19:54:57.903 305 18188.28 71.01 52751.70 88888.00 2006-11-01 19:54:58.403 305 18188.19 70.99 52751.59 88888.00 2006-11-01 19:54:58.903 305 18188.14 70.98 52751.66 88888.00 2006-11-01 19:54:59.403 305 18188.12 71.08 52751.58 88888.00 2006-11-01 19:54:59.903 305 18188.12 71.00 52751.58 88888.00 2006-11-01 19:55:00.403 305 18188.15 70.99 52751.53 88888.00 2006-11-01 19:55:00.903 305 18188.16 71.01 52751.54 88888.00 2006-11-01 19:55:01.403 305 18188.20 70.94 52751.48 88888.00 2006-11-01 19:55:01.903 305 18188.22 70.90 52751.51 88888.00 2006-11-01 19:55:02.403 305 18188.24 70.88 52751.54 88888.00 2006-11-01 19:55:02.903 305 18188.24 70.91 52751.51 88888.00 2006-11-01 19:55:03.403 305 18188.32 70.97 52751.46 88888.00 2006-11-01 19:55:03.903 305 18188.26 70.98 52751.31 88888.00 2006-11-01 19:55:04.403 305 18188.25 71.01 52751.23 88888.00 2006-11-01 19:55:04.903 305 18188.29 71.09 52751.28 88888.00 2006-11-01 19:55:05.403 305 18188.26 71.14 52751.36 88888.00 2006-11-01 19:55:05.903 305 18188.30 71.14 52751.39 88888.00 2006-11-01 19:55:06.403 305 18188.29 71.13 52751.61 88888.00 2006-11-01 19:55:06.903 305 18188.35 71.15 52751.61 88888.00 2006-11-01 19:55:07.403 305 18188.46 71.08 52751.50 88888.00 2006-11-01 19:55:07.903 305 18188.52 71.10 52751.44 88888.00 2006-11-01 19:55:08.403 305 18188.54 71.14 52751.38 88888.00 2006-11-01 19:55:08.903 305 18188.54 71.11 52751.40 88888.00 2006-11-01 19:55:09.403 305 18188.60 71.06 52751.46 88888.00 2006-11-01 19:55:09.903 305 18188.65 71.17 52751.50 88888.00 2006-11-01 19:55:10.403 305 18188.66 71.10 52751.55 88888.00 2006-11-01 19:55:10.903 305 18188.56 71.04 52751.46 88888.00 2006-11-01 19:55:11.403 305 18188.55 71.17 52751.46 88888.00 2006-11-01 19:55:11.903 305 18188.59 71.18 52751.59 88888.00 2006-11-01 19:55:12.403 305 18188.60 71.12 52751.53 88888.00 2006-11-01 19:55:12.903 305 18188.59 71.12 52751.49 88888.00 2006-11-01 19:55:13.403 305 18188.63 71.15 52751.35 88888.00 2006-11-01 19:55:13.903 305 18188.61 71.18 52751.28 88888.00 2006-11-01 19:55:14.403 305 18188.56 71.19 52751.39 88888.00 2006-11-01 19:55:14.903 305 18188.41 71.28 52751.53 88888.00 2006-11-01 19:55:15.403 305 18188.54 71.20 52751.66 88888.00 2006-11-01 19:55:15.903 305 18188.58 71.23 52751.56 88888.00 2006-11-01 19:55:16.403 305 18188.44 71.25 52751.44 88888.00 2006-11-01 19:55:16.903 305 18188.59 71.14 52751.37 88888.00 2006-11-01 19:55:17.403 305 18188.73 71.05 52751.53 88888.00 2006-11-01 19:55:17.903 305 18188.84 71.13 52751.66 88888.00 2006-11-01 19:55:18.403 305 18188.79 71.16 52751.63 88888.00 2006-11-01 19:55:18.903 305 18188.79 71.10 52751.69 88888.00 2006-11-01 19:55:19.403 305 18188.68 71.11 52751.68 88888.00 2006-11-01 19:55:19.903 305 18188.78 71.14 52751.60 88888.00 2006-11-01 19:55:20.403 305 18188.87 71.05 52751.50 88888.00 2006-11-01 19:55:20.903 305 18188.77 71.08 52751.57 88888.00 2006-11-01 19:55:21.403 305 18188.68 71.09 52751.58 88888.00 2006-11-01 19:55:21.903 305 18188.79 71.15 52751.53 88888.00 2006-11-01 19:55:22.403 305 18188.88 71.19 52751.61 88888.00 2006-11-01 19:55:22.903 305 18188.84 71.19 52751.66 88888.00 2006-11-01 19:55:23.403 305 18188.99 71.22 52751.69 88888.00 2006-11-01 19:55:23.903 305 18188.84 71.19 52751.55 88888.00 2006-11-01 19:55:24.403 305 18188.80 71.23 52751.59 88888.00 2006-11-01 19:55:24.903 305 18188.81 71.33 52751.61 88888.00 2006-11-01 19:55:25.403 305 18188.93 71.29 52751.71 88888.00 2006-11-01 19:55:25.903 305 18188.95 71.26 52751.61 88888.00 2006-11-01 19:55:26.403 305 18188.95 71.25 52751.60 88888.00 2006-11-01 19:55:26.903 305 18188.94 71.29 52751.54 88888.00 2006-11-01 19:55:27.403 305 18188.88 71.21 52751.53 88888.00 2006-11-01 19:55:27.903 305 18188.85 71.23 52751.55 88888.00 2006-11-01 19:55:28.403 305 18188.98 71.31 52751.56 88888.00 2006-11-01 19:55:28.903 305 18189.04 71.24 52751.58 88888.00 2006-11-01 19:55:29.403 305 18188.99 71.15 52751.71 88888.00 2006-11-01 19:55:29.903 305 18188.92 71.11 52751.66 88888.00 2006-11-01 19:55:30.403 305 18188.94 71.12 52751.72 88888.00 2006-11-01 19:55:30.903 305 18189.03 71.14 52751.73 88888.00 2006-11-01 19:55:31.403 305 18189.02 71.10 52751.67 88888.00 2006-11-01 19:55:31.903 305 18189.04 71.12 52751.69 88888.00 2006-11-01 19:55:32.403 305 18189.03 71.30 52751.69 88888.00 2006-11-01 19:55:32.903 305 18189.02 71.32 52751.65 88888.00 2006-11-01 19:55:33.403 305 18189.02 71.31 52751.66 88888.00 2006-11-01 19:55:33.903 305 18188.96 71.33 52751.56 88888.00 2006-11-01 19:55:34.403 305 18188.99 71.31 52751.66 88888.00 2006-11-01 19:55:34.903 305 18189.03 71.29 52751.69 88888.00 2006-11-01 19:55:35.403 305 18189.04 71.23 52751.71 88888.00 2006-11-01 19:55:35.903 305 18189.11 71.18 52751.69 88888.00 2006-11-01 19:55:36.403 305 18189.21 71.19 52751.62 88888.00 2006-11-01 19:55:36.903 305 18189.19 71.15 52751.54 88888.00 2006-11-01 19:55:37.403 305 18189.21 71.09 52751.63 88888.00 2006-11-01 19:55:37.903 305 18189.22 71.06 52751.70 88888.00 2006-11-01 19:55:38.403 305 18189.22 71.16 52751.71 88888.00 2006-11-01 19:55:38.903 305 18189.24 71.14 52751.77 88888.00 2006-11-01 19:55:39.403 305 18189.23 71.07 52751.85 88888.00 2006-11-01 19:55:39.903 305 18189.34 71.10 52751.79 88888.00 2006-11-01 19:55:40.403 305 18189.30 71.17 52751.71 88888.00 2006-11-01 19:55:40.903 305 18189.02 71.21 52751.73 88888.00 2006-11-01 19:55:41.403 305 18188.90 71.23 52751.72 88888.00 2006-11-01 19:55:41.903 305 18188.91 71.21 52751.82 88888.00 2006-11-01 19:55:42.403 305 18188.76 71.21 52751.85 88888.00 2006-11-01 19:55:42.903 305 18188.78 71.11 52751.79 88888.00 2006-11-01 19:55:43.403 305 18188.87 71.08 52751.80 88888.00 2006-11-01 19:55:43.903 305 18188.99 71.11 52751.77 88888.00 2006-11-01 19:55:44.403 305 18188.94 71.13 52751.80 88888.00 2006-11-01 19:55:44.903 305 18188.87 71.11 52751.89 88888.00 2006-11-01 19:55:45.403 305 18188.77 71.12 52751.90 88888.00 2006-11-01 19:55:45.903 305 18188.84 71.09 52751.86 88888.00 2006-11-01 19:55:46.403 305 18188.80 71.06 52751.69 88888.00 2006-11-01 19:55:46.903 305 18188.85 71.04 52751.83 88888.00 2006-11-01 19:55:47.403 305 18188.98 70.98 52751.81 88888.00 2006-11-01 19:55:47.903 305 18188.94 70.91 52751.82 88888.00 2006-11-01 19:55:48.403 305 18189.01 70.96 52751.82 88888.00 2006-11-01 19:55:48.903 305 18188.95 70.98 52751.81 88888.00 2006-11-01 19:55:49.403 305 18188.98 70.97 52751.83 88888.00 2006-11-01 19:55:49.903 305 18189.06 70.99 52751.95 88888.00 2006-11-01 19:55:50.403 305 18189.00 71.00 52751.82 88888.00 2006-11-01 19:55:50.903 305 18188.95 70.91 52751.88 88888.00 2006-11-01 19:55:51.403 305 18189.04 70.81 52751.91 88888.00 2006-11-01 19:55:51.903 305 18189.04 70.81 52751.88 88888.00 2006-11-01 19:55:52.403 305 18188.99 70.94 52751.84 88888.00 2006-11-01 19:55:52.903 305 18189.08 70.94 52751.88 88888.00 2006-11-01 19:55:53.403 305 18189.02 71.03 52751.86 88888.00 2006-11-01 19:55:53.903 305 18189.00 71.03 52751.95 88888.00 2006-11-01 19:55:54.403 305 18188.87 71.09 52751.94 88888.00 2006-11-01 19:55:54.903 305 18188.77 71.10 52751.88 88888.00 2006-11-01 19:55:55.403 305 18188.89 71.11 52751.83 88888.00 2006-11-01 19:55:55.903 305 18188.93 71.07 52751.88 88888.00 2006-11-01 19:55:56.403 305 18188.77 71.05 52751.84 88888.00 2006-11-01 19:55:56.903 305 18188.79 71.11 52751.93 88888.00 2006-11-01 19:55:57.403 305 18188.84 71.14 52751.90 88888.00 2006-11-01 19:55:57.903 305 18188.81 71.13 52751.81 88888.00 2006-11-01 19:55:58.403 305 18188.84 71.14 52751.91 88888.00 2006-11-01 19:55:58.903 305 18188.80 71.11 52751.86 88888.00 2006-11-01 19:55:59.403 305 18188.77 71.04 52751.86 88888.00 2006-11-01 19:55:59.903 305 18188.82 71.09 52751.94 88888.00 2006-11-01 19:56:00.403 305 18188.92 71.08 52751.82 88888.00 2006-11-01 19:56:00.903 305 18188.98 71.08 52751.81 88888.00 2006-11-01 19:56:01.403 305 18188.94 71.12 52751.97 88888.00 2006-11-01 19:56:01.903 305 18188.99 71.13 52752.06 88888.00 2006-11-01 19:56:02.403 305 18189.15 71.07 52752.01 88888.00 2006-11-01 19:56:02.903 305 18189.19 71.04 52751.96 88888.00 2006-11-01 19:56:03.403 305 18189.14 71.08 52751.95 88888.00 2006-11-01 19:56:03.903 305 18188.99 70.99 52751.98 88888.00 2006-11-01 19:56:04.403 305 18189.02 71.03 52751.97 88888.00 2006-11-01 19:56:04.903 305 18189.00 71.13 52751.86 88888.00 2006-11-01 19:56:05.403 305 18189.05 71.19 52751.81 88888.00 2006-11-01 19:56:05.903 305 18189.11 71.24 52751.85 88888.00 2006-11-01 19:56:06.403 305 18189.13 71.15 52751.94 88888.00 2006-11-01 19:56:06.903 305 18189.21 71.10 52751.90 88888.00 2006-11-01 19:56:07.403 305 18189.24 71.11 52751.90 88888.00 2006-11-01 19:56:07.903 305 18189.27 71.16 52751.98 88888.00 2006-11-01 19:56:08.403 305 18189.17 71.16 52751.96 88888.00 2006-11-01 19:56:08.903 305 18189.22 71.16 52751.90 88888.00 2006-11-01 19:56:09.403 305 18189.30 71.14 52751.98 88888.00 2006-11-01 19:56:09.903 305 18189.23 71.15 52752.04 88888.00 2006-11-01 19:56:10.403 305 18189.33 71.11 52751.97 88888.00 2006-11-01 19:56:10.903 305 18189.45 71.12 52751.94 88888.00 2006-11-01 19:56:11.403 305 18189.43 71.13 52752.06 88888.00 2006-11-01 19:56:11.903 305 18189.49 71.13 52752.03 88888.00 2006-11-01 19:56:12.403 305 18189.63 71.15 52751.95 88888.00 2006-11-01 19:56:12.903 305 18189.55 71.14 52751.94 88888.00 2006-11-01 19:56:13.403 305 18189.45 71.14 52751.89 88888.00 2006-11-01 19:56:13.903 305 18189.46 71.16 52751.90 88888.00 2006-11-01 19:56:14.403 305 18189.56 71.23 52752.00 88888.00 2006-11-01 19:56:14.903 305 18189.53 71.23 52752.02 88888.00 2006-11-01 19:56:15.403 305 18189.52 71.22 52752.12 88888.00 2006-11-01 19:56:15.903 305 18189.46 71.26 52752.16 88888.00 2006-11-01 19:56:16.403 305 18189.42 71.29 52752.07 88888.00 2006-11-01 19:56:16.903 305 18189.38 71.25 52752.09 88888.00 2006-11-01 19:56:17.403 305 18189.34 71.20 52752.17 88888.00 2006-11-01 19:56:17.903 305 18189.38 71.18 52752.18 88888.00 2006-11-01 19:56:18.403 305 18189.35 71.16 52752.09 88888.00 2006-11-01 19:56:18.903 305 18189.42 71.24 52751.98 88888.00 2006-11-01 19:56:19.403 305 18189.44 71.21 52751.96 88888.00 2006-11-01 19:56:19.903 305 18189.44 71.16 52751.89 88888.00 2006-11-01 19:56:20.403 305 18189.38 71.18 52751.89 88888.00 2006-11-01 19:56:20.903 305 18189.47 71.19 52751.98 88888.00 2006-11-01 19:56:21.403 305 18189.37 71.16 52752.11 88888.00 2006-11-01 19:56:21.903 305 18189.52 71.19 52752.14 88888.00 2006-11-01 19:56:22.403 305 18189.96 71.13 52752.07 88888.00 2006-11-01 19:56:22.903 305 18189.91 71.03 52752.06 88888.00 2006-11-01 19:56:23.403 305 18189.92 71.02 52752.14 88888.00 2006-11-01 19:56:23.903 305 18189.98 71.04 52752.11 88888.00 2006-11-01 19:56:24.403 305 18189.98 71.08 52752.07 88888.00 2006-11-01 19:56:24.903 305 18189.86 71.14 52752.16 88888.00 2006-11-01 19:56:25.403 305 18189.82 71.13 52752.06 88888.00 2006-11-01 19:56:25.903 305 18189.87 71.15 52752.03 88888.00 2006-11-01 19:56:26.400 305 18189.90 71.13 52752.08 88888.00 2006-11-01 19:56:26.900 305 18189.84 71.10 52752.20 88888.00 2006-11-01 19:56:27.400 305 18189.91 71.02 52752.25 88888.00 2006-11-01 19:56:27.900 305 18189.87 71.02 52752.18 88888.00 2006-11-01 19:56:28.400 305 18189.74 70.97 52752.23 88888.00 2006-11-01 19:56:28.900 305 18189.69 71.07 52752.29 88888.00 2006-11-01 19:56:29.400 305 18189.76 71.08 52752.37 88888.00 2006-11-01 19:56:29.900 305 18189.66 71.08 52752.47 88888.00 2006-11-01 19:56:30.400 305 18189.38 71.07 52752.41 88888.00 2006-11-01 19:56:30.900 305 18189.33 71.09 52752.38 88888.00 2006-11-01 19:56:31.400 305 18189.37 71.16 52752.52 88888.00 2006-11-01 19:56:31.900 305 18189.47 71.16 52752.42 88888.00 2006-11-01 19:56:32.400 305 18189.48 71.21 52752.25 88888.00 2006-11-01 19:56:32.900 305 18189.38 71.21 52752.16 88888.00 2006-11-01 19:56:33.400 305 18189.27 71.13 52752.14 88888.00 2006-11-01 19:56:33.900 305 18189.30 71.11 52752.25 88888.00 2006-11-01 19:56:34.400 305 18189.19 71.14 52752.33 88888.00 2006-11-01 19:56:34.900 305 18189.16 71.19 52752.38 88888.00 2006-11-01 19:56:35.400 305 18189.27 71.21 52752.33 88888.00 2006-11-01 19:56:35.900 305 18189.22 71.20 52752.26 88888.00 2006-11-01 19:56:36.400 305 18189.21 71.25 52752.14 88888.00 2006-11-01 19:56:36.900 305 18189.24 71.25 52752.13 88888.00 2006-11-01 19:56:37.400 305 18189.27 71.19 52752.03 88888.00 2006-11-01 19:56:37.900 305 18189.26 71.23 52752.09 88888.00 2006-11-01 19:56:38.400 305 18189.27 71.24 52752.28 88888.00 2006-11-01 19:56:38.900 305 18189.27 71.22 52752.17 88888.00 2006-11-01 19:56:39.400 305 18189.28 71.20 52752.21 88888.00 2006-11-01 19:56:39.900 305 18189.35 71.39 52752.24 88888.00 2006-11-01 19:56:40.400 305 18189.26 71.23 52752.19 88888.00 2006-11-01 19:56:40.900 305 18189.30 71.20 52752.27 88888.00 2006-11-01 19:56:41.400 305 18189.20 71.12 52752.28 88888.00 2006-11-01 19:56:41.900 305 18189.23 71.17 52752.26 88888.00 2006-11-01 19:56:42.400 305 18189.24 71.29 52752.28 88888.00 2006-11-01 19:56:42.900 305 18189.27 71.32 52752.36 88888.00 2006-11-01 19:56:43.400 305 18189.35 71.31 52752.30 88888.00 2006-11-01 19:56:43.900 305 18189.39 71.30 52752.30 88888.00 2006-11-01 19:56:44.400 305 18189.27 71.25 52752.42 88888.00 2006-11-01 19:56:44.900 305 18189.22 71.30 52752.35 88888.00 2006-11-01 19:56:45.400 305 18189.26 71.29 52752.33 88888.00 2006-11-01 19:56:45.900 305 18189.21 71.23 52752.29 88888.00 2006-11-01 19:56:46.400 305 18189.15 71.15 52752.35 88888.00 2006-11-01 19:56:46.900 305 18189.21 71.18 52752.36 88888.00 2006-11-01 19:56:47.400 305 18189.27 71.15 52752.37 88888.00 2006-11-01 19:56:47.900 305 18189.31 71.12 52752.35 88888.00 2006-11-01 19:56:48.400 305 18189.28 71.11 52752.33 88888.00 2006-11-01 19:56:48.900 305 18189.12 71.06 52752.33 88888.00 2006-11-01 19:56:49.400 305 18189.11 71.09 52752.28 88888.00 2006-11-01 19:56:49.900 305 18189.15 71.14 52752.25 88888.00 2006-11-01 19:56:50.400 305 18189.17 71.13 52752.35 88888.00 2006-11-01 19:56:50.900 305 18189.22 71.19 52752.33 88888.00 2006-11-01 19:56:51.400 305 18189.13 71.20 52752.30 88888.00 2006-11-01 19:56:51.900 305 18189.03 71.22 52752.36 88888.00 2006-11-01 19:56:52.400 305 18189.05 71.26 52752.32 88888.00 2006-11-01 19:56:52.900 305 18188.94 71.18 52752.28 88888.00 2006-11-01 19:56:53.400 305 18189.08 71.14 52752.29 88888.00 2006-11-01 19:56:53.900 305 18189.08 71.16 52752.25 88888.00 2006-11-01 19:56:54.400 305 18189.21 71.15 52752.35 88888.00 2006-11-01 19:56:54.900 305 18189.26 71.07 52752.37 88888.00 2006-11-01 19:56:55.400 305 18189.23 71.10 52752.29 88888.00 2006-11-01 19:56:55.900 305 18189.25 71.19 52752.23 88888.00 2006-11-01 19:56:56.400 305 18189.24 71.17 52752.14 88888.00 2006-11-01 19:56:56.900 305 18189.04 71.21 52752.15 88888.00 2006-11-01 19:56:57.400 305 18189.02 71.22 52752.19 88888.00 2006-11-01 19:56:57.900 305 18189.05 71.19 52752.21 88888.00 2006-11-01 19:56:58.400 305 18189.02 71.13 52752.13 88888.00 2006-11-01 19:56:58.900 305 18189.03 71.09 52752.08 88888.00 2006-11-01 19:56:59.400 305 18189.12 71.08 52752.08 88888.00 2006-11-01 19:56:59.900 305 18189.17 71.18 52752.16 88888.00 2006-11-01 19:57:00.400 305 18189.10 71.19 52751.98 88888.00 2006-11-01 19:57:00.900 305 18189.08 71.17 52752.06 88888.00 2006-11-01 19:57:01.400 305 18189.05 71.13 52752.13 88888.00 2006-11-01 19:57:01.900 305 18189.01 71.18 52752.09 88888.00 2006-11-01 19:57:02.400 305 18189.01 71.14 52752.23 88888.00 2006-11-01 19:57:02.900 305 18189.04 71.19 52752.18 88888.00 2006-11-01 19:57:03.400 305 18189.02 71.16 52752.17 88888.00 2006-11-01 19:57:03.900 305 18189.09 71.14 52752.21 88888.00 2006-11-01 19:57:04.400 305 18189.09 71.19 52752.14 88888.00 2006-11-01 19:57:04.900 305 18189.13 71.13 52752.17 88888.00 2006-11-01 19:57:05.400 305 18189.05 71.07 52752.13 88888.00 2006-11-01 19:57:05.900 305 18189.04 71.19 52752.13 88888.00 2006-11-01 19:57:06.400 305 18189.23 71.21 52752.19 88888.00 2006-11-01 19:57:06.900 305 18189.38 71.21 52752.17 88888.00 2006-11-01 19:57:07.400 305 18189.41 71.28 52752.12 88888.00 2006-11-01 19:57:07.900 305 18189.33 71.28 52752.11 88888.00 2006-11-01 19:57:08.400 305 18189.35 71.25 52752.04 88888.00 2006-11-01 19:57:08.900 305 18189.33 71.26 52752.02 88888.00 2006-11-01 19:57:09.400 305 18189.30 71.23 52752.07 88888.00 2006-11-01 19:57:09.900 305 18189.25 71.15 52752.16 88888.00 2006-11-01 19:57:10.400 305 18189.25 71.17 52752.28 88888.00 2006-11-01 19:57:10.900 305 18189.24 71.08 52752.24 88888.00 2006-11-01 19:57:11.400 305 18189.19 71.14 52752.23 88888.00 2006-11-01 19:57:11.900 305 18189.16 71.20 52752.19 88888.00 2006-11-01 19:57:12.400 305 18189.17 71.20 52752.28 88888.00 2006-11-01 19:57:12.900 305 18189.16 71.21 52752.21 88888.00 2006-11-01 19:57:13.400 305 18189.17 71.17 52752.23 88888.00 2006-11-01 19:57:13.900 305 18189.05 71.12 52752.15 88888.00 2006-11-01 19:57:14.400 305 18189.10 71.12 52752.16 88888.00 2006-11-01 19:57:14.900 305 18189.00 71.19 52752.16 88888.00 2006-11-01 19:57:15.400 305 18189.05 71.23 52752.23 88888.00 2006-11-01 19:57:15.900 305 18189.05 71.28 52752.17 88888.00 2006-11-01 19:57:16.400 305 18188.84 71.23 52752.15 88888.00 2006-11-01 19:57:16.900 305 18188.78 71.25 52752.13 88888.00 2006-11-01 19:57:17.400 305 18189.00 71.21 52752.19 88888.00 2006-11-01 19:57:17.900 305 18188.91 71.16 52752.23 88888.00 2006-11-01 19:57:18.400 305 18188.89 71.15 52752.26 88888.00 2006-11-01 19:57:18.900 305 18188.77 71.16 52752.17 88888.00 2006-11-01 19:57:19.400 305 18188.81 71.22 52752.21 88888.00 2006-11-01 19:57:19.900 305 18188.69 71.17 52752.32 88888.00 2006-11-01 19:57:20.400 305 18188.70 71.26 52752.35 88888.00 2006-11-01 19:57:20.900 305 18188.80 71.28 52752.31 88888.00 2006-11-01 19:57:21.400 305 18188.80 71.19 52752.25 88888.00 2006-11-01 19:57:21.900 305 18188.77 71.16 52752.30 88888.00 2006-11-01 19:57:22.400 305 18188.77 71.16 52752.29 88888.00 2006-11-01 19:57:22.900 305 18188.82 71.19 52752.28 88888.00 2006-11-01 19:57:23.400 305 18188.88 71.23 52752.38 88888.00 2006-11-01 19:57:23.900 305 18188.89 71.33 52752.35 88888.00 2006-11-01 19:57:24.400 305 18188.84 71.32 52752.23 88888.00 2006-11-01 19:57:24.900 305 18188.96 71.40 52752.23 88888.00 2006-11-01 19:57:25.400 305 18189.10 71.36 52752.25 88888.00 2006-11-01 19:57:25.900 305 18189.06 71.32 52752.31 88888.00 2006-11-01 19:57:26.400 305 18189.02 71.26 52752.28 88888.00 2006-11-01 19:57:26.900 305 18188.98 71.23 52752.28 88888.00 2006-11-01 19:57:27.400 305 18189.09 71.20 52752.27 88888.00 2006-11-01 19:57:27.900 305 18189.12 71.18 52752.29 88888.00 2006-11-01 19:57:28.400 305 18189.06 71.18 52752.35 88888.00 2006-11-01 19:57:28.900 305 18189.02 71.22 52752.30 88888.00 2006-11-01 19:57:29.400 305 18189.03 71.21 52752.28 88888.00 2006-11-01 19:57:29.900 305 18189.01 71.25 52752.20 88888.00 2006-11-01 19:57:30.400 305 18188.94 71.23 52752.20 88888.00 2006-11-01 19:57:30.900 305 18188.89 71.23 52752.20 88888.00 2006-11-01 19:57:31.400 305 18188.84 71.20 52752.08 88888.00 2006-11-01 19:57:31.900 305 18188.87 71.20 52752.16 88888.00 2006-11-01 19:57:32.400 305 18188.90 71.19 52752.33 88888.00 2006-11-01 19:57:32.900 305 18188.93 71.11 52752.31 88888.00 2006-11-01 19:57:33.400 305 18188.99 71.05 52752.37 88888.00 2006-11-01 19:57:33.900 305 18188.92 71.06 52752.30 88888.00 2006-11-01 19:57:34.400 305 18188.95 71.13 52752.30 88888.00 2006-11-01 19:57:34.900 305 18188.96 71.24 52752.26 88888.00 2006-11-01 19:57:35.400 305 18188.93 71.28 52752.27 88888.00 2006-11-01 19:57:35.900 305 18188.94 71.28 52752.26 88888.00 2006-11-01 19:57:36.400 305 18188.94 71.28 52752.33 88888.00 2006-11-01 19:57:36.900 305 18188.93 71.25 52752.29 88888.00 2006-11-01 19:57:37.400 305 18188.88 71.21 52752.36 88888.00 2006-11-01 19:57:37.900 305 18188.87 71.18 52752.21 88888.00 2006-11-01 19:57:38.400 305 18188.68 71.12 52752.19 88888.00 2006-11-01 19:57:38.900 305 18188.70 71.16 52752.16 88888.00 2006-11-01 19:57:39.400 305 18188.70 71.10 52752.18 88888.00 2006-11-01 19:57:39.900 305 18188.78 71.01 52752.23 88888.00 2006-11-01 19:57:40.400 305 18188.71 71.03 52752.25 88888.00 2006-11-01 19:57:40.900 305 18188.73 71.02 52752.14 88888.00 2006-11-01 19:57:41.400 305 18188.68 71.10 52752.35 88888.00 2006-11-01 19:57:41.900 305 18188.58 71.10 52752.40 88888.00 2006-11-01 19:57:42.400 305 18188.56 71.08 52752.32 88888.00 2006-11-01 19:57:42.900 305 18188.65 71.09 52752.31 88888.00 2006-11-01 19:57:43.400 305 18188.74 71.15 52752.26 88888.00 2006-11-01 19:57:43.900 305 18188.77 71.16 52752.35 88888.00 2006-11-01 19:57:44.400 305 18188.77 71.19 52752.35 88888.00 2006-11-01 19:57:44.900 305 18188.77 71.17 52752.24 88888.00 2006-11-01 19:57:45.400 305 18188.76 71.26 52752.24 88888.00 2006-11-01 19:57:45.900 305 18188.70 71.26 52752.33 88888.00 2006-11-01 19:57:46.400 305 18188.59 71.19 52752.37 88888.00 2006-11-01 19:57:46.900 305 18188.57 71.16 52752.29 88888.00 2006-11-01 19:57:47.400 305 18188.45 71.09 52752.23 88888.00 2006-11-01 19:57:47.900 305 18188.47 71.02 52752.21 88888.00 2006-11-01 19:57:48.400 305 18188.69 71.01 52752.24 88888.00 2006-11-01 19:57:48.900 305 18188.82 71.00 52752.24 88888.00 2006-11-01 19:57:49.400 305 18188.68 71.02 52752.29 88888.00 2006-11-01 19:57:49.900 305 18188.69 71.05 52752.31 88888.00 2006-11-01 19:57:50.400 305 18188.60 71.05 52752.17 88888.00 2006-11-01 19:57:50.900 305 18188.70 71.01 52752.07 88888.00 2006-11-01 19:57:51.400 305 18188.74 70.97 52752.13 88888.00 2006-11-01 19:57:51.900 305 18188.71 70.91 52752.18 88888.00 2006-11-01 19:57:52.400 305 18188.61 70.97 52752.13 88888.00 2006-11-01 19:57:52.900 305 18188.68 71.00 52752.17 88888.00 2006-11-01 19:57:53.400 305 18188.73 70.97 52752.30 88888.00 2006-11-01 19:57:53.900 305 18188.66 70.86 52752.35 88888.00 2006-11-01 19:57:54.400 305 18188.65 70.80 52752.25 88888.00 2006-11-01 19:57:54.900 305 18188.67 70.78 52752.00 88888.00 2006-11-01 19:57:55.400 305 18188.71 70.80 52751.90 88888.00 2006-11-01 19:57:55.900 305 18188.61 70.82 52751.95 88888.00 2006-11-01 19:57:56.400 305 18188.72 70.72 52752.02 88888.00 2006-11-01 19:57:56.900 305 18188.88 70.70 52752.18 88888.00 2006-11-01 19:57:57.400 305 18188.77 70.75 52752.12 88888.00 2006-11-01 19:57:57.900 305 18188.71 70.79 52751.97 88888.00 2006-11-01 19:57:58.400 305 18188.65 70.80 52751.92 88888.00 2006-11-01 19:57:58.900 305 18188.51 70.86 52751.91 88888.00 2006-11-01 19:57:59.400 305 18188.50 70.78 52751.98 88888.00 2006-11-01 19:57:59.900 305 18188.44 70.89 52751.94 88888.00 2006-11-01 19:58:00.400 305 18188.43 70.92 52751.91 88888.00 2006-11-01 19:58:00.900 305 18188.50 70.86 52751.97 88888.00 2006-11-01 19:58:01.400 305 18188.66 70.88 52752.05 88888.00 2006-11-01 19:58:01.900 305 18188.67 70.89 52752.01 88888.00 2006-11-01 19:58:02.400 305 18188.81 70.83 52751.96 88888.00 2006-11-01 19:58:02.900 305 18188.59 70.82 52751.95 88888.00 2006-11-01 19:58:03.400 305 18188.58 70.85 52751.93 88888.00 2006-11-01 19:58:03.900 305 18188.90 70.85 52751.95 88888.00 2006-11-01 19:58:04.400 305 18189.05 70.76 52751.97 88888.00 2006-11-01 19:58:04.900 305 18189.04 70.75 52751.94 88888.00 2006-11-01 19:58:05.400 305 18189.10 70.70 52751.76 88888.00 2006-11-01 19:58:05.900 305 18189.12 70.78 52751.68 88888.00 2006-11-01 19:58:06.400 305 18188.90 70.80 52751.71 88888.00 2006-11-01 19:58:06.900 305 18188.70 70.80 52751.72 88888.00 2006-11-01 19:58:07.400 305 18188.65 70.75 52751.79 88888.00 2006-11-01 19:58:07.900 305 18188.60 70.67 52751.82 88888.00 2006-11-01 19:58:08.400 305 18188.61 70.71 52751.85 88888.00 2006-11-01 19:58:08.900 305 18188.66 70.76 52751.90 88888.00 2006-11-01 19:58:09.400 305 18188.57 70.71 52751.94 88888.00 2006-11-01 19:58:09.900 305 18188.55 70.63 52751.91 88888.00 2006-11-01 19:58:10.400 305 18188.49 70.57 52751.85 88888.00 2006-11-01 19:58:10.900 305 18188.55 70.58 52751.84 88888.00 2006-11-01 19:58:11.400 305 18188.58 70.62 52751.78 88888.00 2006-11-01 19:58:11.900 305 18188.70 70.67 52751.90 88888.00 2006-11-01 19:58:12.400 305 18188.69 70.64 52752.03 88888.00 2006-11-01 19:58:12.900 305 18188.56 70.57 52751.97 88888.00 2006-11-01 19:58:13.400 305 18188.70 70.56 52751.88 88888.00 2006-11-01 19:58:13.900 305 18188.70 70.54 52751.88 88888.00 2006-11-01 19:58:14.400 305 18188.69 70.55 52751.90 88888.00 2006-11-01 19:58:14.900 305 18188.72 70.59 52751.95 88888.00 2006-11-01 19:58:15.400 305 18188.77 70.65 52752.01 88888.00 2006-11-01 19:58:15.900 305 18188.63 70.66 52751.92 88888.00 2006-11-01 19:58:16.400 305 18188.71 70.69 52751.90 88888.00 2006-11-01 19:58:16.900 305 18188.60 70.65 52751.94 88888.00 2006-11-01 19:58:17.400 305 18188.66 70.52 52752.02 88888.00 2006-11-01 19:58:17.900 305 18188.79 70.50 52752.23 88888.00 2006-11-01 19:58:18.400 305 18188.81 70.51 52752.18 88888.00 2006-11-01 19:58:18.900 305 18188.68 70.62 52752.14 88888.00 2006-11-01 19:58:19.400 305 18188.71 70.58 52752.12 88888.00 2006-11-01 19:58:19.900 305 18188.68 70.54 52752.08 88888.00 2006-11-01 19:58:20.400 305 18188.67 70.47 52752.15 88888.00 2006-11-01 19:58:20.900 305 18188.62 70.51 52752.16 88888.00 2006-11-01 19:58:21.400 305 18188.60 70.53 52752.09 88888.00 2006-11-01 19:58:21.900 305 18188.58 70.53 52751.97 88888.00 2006-11-01 19:58:22.400 305 18188.48 70.61 52751.84 88888.00 2006-11-01 19:58:22.900 305 18188.33 70.53 52751.91 88888.00 2006-11-01 19:58:23.400 305 18188.28 70.54 52752.03 88888.00 2006-11-01 19:58:23.900 305 18188.32 70.55 52751.97 88888.00 2006-11-01 19:58:24.400 305 18188.39 70.58 52751.96 88888.00 2006-11-01 19:58:24.900 305 18188.44 70.54 52752.01 88888.00 2006-11-01 19:58:25.400 305 18188.58 70.50 52752.05 88888.00 2006-11-01 19:58:25.900 305 18188.49 70.58 52752.18 88888.00 2006-11-01 19:58:26.400 305 18188.51 70.67 52752.08 88888.00 2006-11-01 19:58:26.900 305 18188.54 70.64 52751.98 88888.00 2006-11-01 19:58:27.400 305 18188.57 70.58 52751.96 88888.00 2006-11-01 19:58:27.900 305 18188.45 70.59 52751.93 88888.00 2006-11-01 19:58:28.400 305 18188.50 70.57 52751.94 88888.00 2006-11-01 19:58:28.900 305 18188.51 70.64 52751.95 88888.00 2006-11-01 19:58:29.400 305 18188.48 70.58 52751.92 88888.00 2006-11-01 19:58:29.900 305 18188.52 70.56 52751.97 88888.00 2006-11-01 19:58:30.400 305 18188.50 70.62 52751.95 88888.00 2006-11-01 19:58:30.900 305 18188.61 70.58 52751.94 88888.00 2006-11-01 19:58:31.400 305 18188.56 70.65 52752.02 88888.00 2006-11-01 19:58:31.900 305 18188.57 70.63 52751.94 88888.00 2006-11-01 19:58:32.400 305 18188.52 70.63 52751.96 88888.00 2006-11-01 19:58:32.900 305 18188.58 70.67 52751.96 88888.00 2006-11-01 19:58:33.400 305 18188.59 70.68 52751.93 88888.00 2006-11-01 19:58:33.900 305 18188.61 70.65 52752.00 88888.00 2006-11-01 19:58:34.400 305 18188.82 70.63 52752.07 88888.00 2006-11-01 19:58:34.900 305 18188.87 70.61 52752.09 88888.00 2006-11-01 19:58:35.400 305 18188.82 70.56 52752.04 88888.00 2006-11-01 19:58:35.900 305 18188.79 70.61 52752.09 88888.00 2006-11-01 19:58:36.400 305 18188.82 70.61 52752.06 88888.00 2006-11-01 19:58:36.900 305 18188.93 70.53 52751.97 88888.00 2006-11-01 19:58:37.400 305 18188.91 70.47 52752.04 88888.00 2006-11-01 19:58:37.900 305 18188.77 70.48 52751.95 88888.00 2006-11-01 19:58:38.400 305 18188.77 70.49 52751.93 88888.00 2006-11-01 19:58:38.900 305 18188.79 70.53 52751.92 88888.00 2006-11-01 19:58:39.400 305 18188.92 70.55 52751.96 88888.00 2006-11-01 19:58:39.900 305 18188.95 70.61 52752.00 88888.00 2006-11-01 19:58:40.400 305 18188.94 70.58 52751.91 88888.00 2006-11-01 19:58:40.900 305 18189.05 70.56 52751.80 88888.00 2006-11-01 19:58:41.400 305 18189.03 70.52 52751.96 88888.00 2006-11-01 19:58:41.900 305 18188.95 70.45 52752.03 88888.00 2006-11-01 19:58:42.400 305 18189.00 70.44 52752.05 88888.00 2006-11-01 19:58:42.900 305 18189.12 70.52 52752.01 88888.00 2006-11-01 19:58:43.400 305 18189.36 70.59 52752.00 88888.00 2006-11-01 19:58:43.900 305 18189.54 70.54 52751.86 88888.00 2006-11-01 19:58:44.400 305 18189.27 70.56 52751.89 88888.00 2006-11-01 19:58:44.900 305 18189.19 70.57 52751.79 88888.00 2006-11-01 19:58:45.400 305 18189.11 70.64 52751.78 88888.00 2006-11-01 19:58:45.900 305 18189.11 70.59 52751.90 88888.00 2006-11-01 19:58:46.400 305 18189.03 70.49 52751.93 88888.00 2006-11-01 19:58:46.900 305 18189.05 70.45 52751.85 88888.00 2006-11-01 19:58:47.400 305 18189.02 70.48 52751.92 88888.00 2006-11-01 19:58:47.900 305 18188.99 70.44 52752.04 88888.00 2006-11-01 19:58:48.400 305 18188.90 70.48 52751.98 88888.00 2006-11-01 19:58:48.900 305 18188.82 70.59 52751.90 88888.00 2006-11-01 19:58:49.400 305 18188.85 70.56 52751.82 88888.00 2006-11-01 19:58:49.900 305 18188.94 70.58 52751.81 88888.00 2006-11-01 19:58:50.400 305 18188.99 70.53 52751.86 88888.00 2006-11-01 19:58:50.900 305 18189.03 70.52 52751.93 88888.00 2006-11-01 19:58:51.400 305 18189.01 70.56 52752.01 88888.00 2006-11-01 19:58:51.900 305 18188.90 70.58 52751.98 88888.00 2006-11-01 19:58:52.400 305 18188.98 70.55 52752.00 88888.00 2006-11-01 19:58:52.900 305 18189.08 70.59 52751.97 88888.00 2006-11-01 19:58:53.400 305 18189.06 70.59 52752.04 88888.00 2006-11-01 19:58:53.900 305 18189.05 70.58 52752.04 88888.00 2006-11-01 19:58:54.400 305 18189.08 70.49 52752.11 88888.00 2006-11-01 19:58:54.900 305 18188.93 70.48 52752.16 88888.00 2006-11-01 19:58:55.400 305 18188.95 70.50 52752.11 88888.00 2006-11-01 19:58:55.900 305 18189.03 70.62 52752.08 88888.00 2006-11-01 19:58:56.400 305 18188.94 70.58 52752.04 88888.00 2006-11-01 19:58:56.900 305 18188.88 70.58 52751.98 88888.00 2006-11-01 19:58:57.400 305 18188.88 70.57 52752.04 88888.00 2006-11-01 19:58:57.900 305 18188.72 70.61 52751.98 88888.00 2006-11-01 19:58:58.400 305 18188.79 70.56 52752.01 88888.00 2006-11-01 19:58:58.900 305 18188.76 70.59 52752.05 88888.00 2006-11-01 19:58:59.400 305 18188.80 70.63 52752.04 88888.00 2006-11-01 19:58:59.900 305 18188.90 70.65 52752.01 88888.00 2006-11-01 19:59:00.400 305 18188.91 70.57 52752.05 88888.00 2006-11-01 19:59:00.900 305 18188.77 70.56 52752.13 88888.00 2006-11-01 19:59:01.400 305 18188.65 70.57 52752.11 88888.00 2006-11-01 19:59:01.900 305 18188.56 70.54 52751.95 88888.00 2006-11-01 19:59:02.400 305 18188.61 70.50 52751.90 88888.00 2006-11-01 19:59:02.900 305 18188.77 70.58 52752.11 88888.00 2006-11-01 19:59:03.400 305 18188.79 70.65 52752.16 88888.00 2006-11-01 19:59:03.900 305 18188.72 70.59 52752.08 88888.00 2006-11-01 19:59:04.400 305 18188.76 70.52 52752.00 88888.00 2006-11-01 19:59:04.900 305 18188.71 70.63 52751.91 88888.00 2006-11-01 19:59:05.400 305 18188.69 70.68 52751.92 88888.00 2006-11-01 19:59:05.900 305 18188.69 70.67 52751.97 88888.00 2006-11-01 19:59:06.400 305 18188.54 70.69 52751.92 88888.00 2006-11-01 19:59:06.900 305 18188.62 70.71 52751.82 88888.00 2006-11-01 19:59:07.400 305 18188.73 70.71 52751.81 88888.00 2006-11-01 19:59:07.900 305 18188.77 70.76 52751.81 88888.00 2006-11-01 19:59:08.400 305 18188.99 70.80 52751.84 88888.00 2006-11-01 19:59:08.900 305 18189.08 70.80 52751.73 88888.00 2006-11-01 19:59:09.400 305 18188.99 70.68 52751.66 88888.00 2006-11-01 19:59:09.900 305 18188.91 70.57 52751.66 88888.00 2006-11-01 19:59:10.400 305 18188.81 70.62 52751.51 88888.00 2006-11-01 19:59:10.900 305 18188.83 70.69 52751.56 88888.00 2006-11-01 19:59:11.400 305 18188.89 70.68 52751.63 88888.00 2006-11-01 19:59:11.900 305 18188.91 70.72 52751.56 88888.00 2006-11-01 19:59:12.400 305 18189.04 70.71 52751.60 88888.00 2006-11-01 19:59:12.900 305 18188.88 70.69 52751.57 88888.00 2006-11-01 19:59:13.400 305 18188.92 70.67 52751.56 88888.00 2006-11-01 19:59:13.900 305 18189.08 70.72 52751.62 88888.00 2006-11-01 19:59:14.400 305 18189.05 70.74 52751.72 88888.00 2006-11-01 19:59:14.900 305 18189.03 70.75 52751.77 88888.00 2006-11-01 19:59:15.400 305 18189.09 70.77 52751.72 88888.00 2006-11-01 19:59:15.900 305 18189.12 70.82 52751.76 88888.00 2006-11-01 19:59:16.400 305 18189.08 70.76 52751.83 88888.00 2006-11-01 19:59:16.900 305 18189.10 70.75 52751.79 88888.00 2006-11-01 19:59:17.400 305 18189.14 70.84 52751.77 88888.00 2006-11-01 19:59:17.900 305 18189.16 70.77 52751.76 88888.00 2006-11-01 19:59:18.400 305 18189.17 70.70 52751.81 88888.00 2006-11-01 19:59:18.900 305 18189.15 70.72 52751.85 88888.00 2006-11-01 19:59:19.400 305 18189.13 70.71 52751.85 88888.00 2006-11-01 19:59:19.900 305 18189.15 70.67 52751.76 88888.00 2006-11-01 19:59:20.400 305 18189.30 70.75 52751.69 88888.00 2006-11-01 19:59:20.900 305 18189.28 70.74 52751.68 88888.00 2006-11-01 19:59:21.400 305 18189.24 70.74 52751.81 88888.00 2006-11-01 19:59:21.900 305 18189.30 70.82 52751.93 88888.00 2006-11-01 19:59:22.400 305 18189.27 70.82 52751.98 88888.00 2006-11-01 19:59:22.900 305 18189.08 70.83 52751.96 88888.00 2006-11-01 19:59:23.400 305 18189.17 70.86 52752.03 88888.00 2006-11-01 19:59:23.900 305 18189.30 70.85 52752.05 88888.00 2006-11-01 19:59:24.400 305 18189.28 70.83 52752.05 88888.00 2006-11-01 19:59:24.900 305 18189.27 70.88 52751.98 88888.00 2006-11-01 19:59:25.400 305 18189.22 70.90 52751.85 88888.00 2006-11-01 19:59:25.900 305 18189.26 70.87 52751.92 88888.00 2006-11-01 19:59:26.400 305 18189.33 70.87 52751.89 88888.00 2006-11-01 19:59:26.900 305 18189.22 70.83 52752.01 88888.00 2006-11-01 19:59:27.400 305 18189.17 70.79 52752.04 88888.00 2006-11-01 19:59:27.900 305 18189.11 70.79 52751.89 88888.00 2006-11-01 19:59:28.400 305 18189.10 70.81 52751.74 88888.00 2006-11-01 19:59:28.900 305 18189.11 70.86 52751.82 88888.00 2006-11-01 19:59:29.400 305 18189.02 70.89 52751.86 88888.00 2006-11-01 19:59:29.900 305 18188.90 70.85 52751.93 88888.00 2006-11-01 19:59:30.400 305 18188.95 70.76 52751.84 88888.00 2006-11-01 19:59:30.900 305 18188.93 70.79 52751.76 88888.00 2006-11-01 19:59:31.400 305 18189.00 70.89 52751.77 88888.00 2006-11-01 19:59:31.900 305 18189.14 70.98 52751.72 88888.00 2006-11-01 19:59:32.400 305 18189.14 70.91 52751.62 88888.00 2006-11-01 19:59:32.900 305 18189.17 70.79 52751.68 88888.00 2006-11-01 19:59:33.400 305 18189.30 70.76 52751.89 88888.00 2006-11-01 19:59:33.900 305 18189.36 70.83 52751.88 88888.00 2006-11-01 19:59:34.400 305 18189.17 70.85 52751.88 88888.00 2006-11-01 19:59:34.900 305 18189.17 70.81 52751.95 88888.00 2006-11-01 19:59:35.400 305 18189.26 70.80 52752.03 88888.00 2006-11-01 19:59:35.900 305 18189.20 70.84 52751.88 88888.00 2006-11-01 19:59:36.400 305 18189.15 70.85 52751.80 88888.00 2006-11-01 19:59:36.900 305 18189.10 70.83 52751.91 88888.00 2006-11-01 19:59:37.400 305 18189.14 70.80 52751.90 88888.00 2006-11-01 19:59:37.900 305 18189.17 70.70 52752.02 88888.00 2006-11-01 19:59:38.400 305 18189.11 70.69 52752.02 88888.00 2006-11-01 19:59:38.900 305 18189.21 70.74 52752.01 88888.00 2006-11-01 19:59:39.400 305 18189.33 70.73 52752.07 88888.00 2006-11-01 19:59:39.900 305 18189.39 70.78 52752.04 88888.00 2006-11-01 19:59:40.400 305 18189.23 70.72 52751.95 88888.00 2006-11-01 19:59:40.900 305 18189.24 70.76 52752.04 88888.00 2006-11-01 19:59:41.400 305 18189.26 70.84 52752.11 88888.00 2006-11-01 19:59:41.900 305 18189.22 70.82 52752.11 88888.00 2006-11-01 19:59:42.400 305 18189.25 70.81 52752.02 88888.00 2006-11-01 19:59:42.900 305 18189.22 70.79 52751.98 88888.00 2006-11-01 19:59:43.400 305 18189.25 70.84 52752.01 88888.00 2006-11-01 19:59:43.900 305 18189.42 70.83 52752.12 88888.00 2006-11-01 19:59:44.400 305 18189.36 70.72 52752.17 88888.00 2006-11-01 19:59:44.900 305 18189.36 70.78 52752.25 88888.00 2006-11-01 19:59:45.400 305 18189.30 70.78 52752.27 88888.00 2006-11-01 19:59:45.900 305 18189.33 70.77 52752.25 88888.00 2006-11-01 19:59:46.400 305 18189.31 70.70 52752.15 88888.00 2006-11-01 19:59:46.900 305 18189.38 70.73 52752.04 88888.00 2006-11-01 19:59:47.400 305 18189.37 70.72 52752.03 88888.00 2006-11-01 19:59:47.900 305 18189.23 70.67 52752.04 88888.00 2006-11-01 19:59:48.400 305 18189.14 70.69 52751.98 88888.00 2006-11-01 19:59:48.900 305 18189.15 70.63 52751.98 88888.00 2006-11-01 19:59:49.400 305 18189.19 70.62 52752.07 88888.00 2006-11-01 19:59:49.900 305 18189.21 70.66 52751.98 88888.00 2006-11-01 19:59:50.400 305 18189.21 70.70 52751.84 88888.00 2006-11-01 19:59:50.900 305 18189.19 70.67 52751.85 88888.00 2006-11-01 19:59:51.400 305 18189.20 70.72 52752.00 88888.00 2006-11-01 19:59:51.900 305 18189.14 70.76 52751.98 88888.00 2006-11-01 19:59:52.400 305 18189.16 70.82 52751.96 88888.00 2006-11-01 19:59:52.900 305 18189.14 70.85 52751.88 88888.00 2006-11-01 19:59:53.400 305 18189.12 70.86 52751.89 88888.00 2006-11-01 19:59:53.900 305 18189.12 70.90 52751.92 88888.00 2006-11-01 19:59:54.400 305 18189.19 70.96 52751.97 88888.00 2006-11-01 19:59:54.900 305 18189.25 70.90 52752.00 88888.00 2006-11-01 19:59:55.400 305 18189.31 70.98 52752.03 88888.00 2006-11-01 19:59:55.900 305 18189.38 71.10 52752.19 88888.00 2006-11-01 19:59:56.400 305 18189.37 70.99 52752.12 88888.00 2006-11-01 19:59:56.900 305 18189.31 70.90 52752.02 88888.00 2006-11-01 19:59:57.400 305 18189.31 70.98 52752.00 88888.00 2006-11-01 19:59:57.900 305 18189.24 71.01 52752.03 88888.00 2006-11-01 19:59:58.400 305 18189.24 70.99 52752.09 88888.00 2006-11-01 19:59:58.900 305 18189.24 70.98 52752.05 88888.00 2006-11-01 19:59:59.400 305 18189.19 70.97 52752.05 88888.00 2006-11-01 19:59:59.900 305 18189.24 70.95 52752.12 88888.00 2006-11-01 20:00:00.400 305 18189.33 70.95 52752.14 88888.00 2006-11-01 20:00:00.900 305 18189.34 70.92 52751.98 88888.00 2006-11-01 20:00:01.400 305 18189.20 70.87 52751.74 88888.00 2006-11-01 20:00:01.900 305 18189.25 70.88 52751.78 88888.00 2006-11-01 20:00:02.400 305 18189.36 70.97 52751.79 88888.00 2006-11-01 20:00:02.900 305 18189.45 71.06 52751.80 88888.00 2006-11-01 20:00:03.400 305 18189.35 71.07 52751.71 88888.00 2006-11-01 20:00:03.900 305 18189.31 70.95 52751.82 88888.00 2006-11-01 20:00:04.400 305 18189.28 71.00 52751.96 88888.00 2006-11-01 20:00:04.900 305 18189.33 71.03 52751.95 88888.00 2006-11-01 20:00:05.400 305 18189.35 71.03 52752.01 88888.00 2006-11-01 20:00:05.900 305 18189.44 70.99 52751.97 88888.00 2006-11-01 20:00:06.400 305 18189.53 71.04 52752.11 88888.00 2006-11-01 20:00:06.900 305 18189.32 71.10 52752.14 88888.00 2006-11-01 20:00:07.400 305 18189.14 71.11 52752.06 88888.00 2006-11-01 20:00:07.900 305 18189.12 71.10 52751.95 88888.00 2006-11-01 20:00:08.400 305 18189.06 71.13 52751.89 88888.00 2006-11-01 20:00:08.900 305 18189.05 71.08 52751.92 88888.00 2006-11-01 20:00:09.400 305 18189.06 71.06 52751.94 88888.00 2006-11-01 20:00:09.900 305 18189.14 71.11 52752.01 88888.00 2006-11-01 20:00:10.400 305 18189.19 71.16 52752.07 88888.00 2006-11-01 20:00:10.900 305 18189.20 71.11 52752.08 88888.00 2006-11-01 20:00:11.400 305 18189.12 71.11 52752.17 88888.00 2006-11-01 20:00:11.900 305 18189.06 71.15 52752.20 88888.00 2006-11-01 20:00:12.400 305 18189.17 71.16 52752.25 88888.00 2006-11-01 20:00:12.900 305 18189.24 71.14 52752.28 88888.00 2006-11-01 20:00:13.400 305 18189.27 71.23 52752.24 88888.00 2006-11-01 20:00:13.900 305 18189.16 71.28 52752.38 88888.00 2006-11-01 20:00:14.400 305 18189.14 71.20 52752.41 88888.00 2006-11-01 20:00:14.900 305 18189.15 71.18 52752.36 88888.00 2006-11-01 20:00:15.400 305 18189.27 71.09 52752.36 88888.00 2006-11-01 20:00:15.900 305 18189.27 71.11 52752.35 88888.00 2006-11-01 20:00:16.400 305 18189.06 71.21 52752.18 88888.00 2006-11-01 20:00:16.900 305 18188.91 71.25 52752.23 88888.00 2006-11-01 20:00:17.400 305 18188.91 71.25 52752.27 88888.00 2006-11-01 20:00:17.900 305 18188.89 71.23 52752.26 88888.00 2006-11-01 20:00:18.400 305 18188.91 71.19 52752.35 88888.00 2006-11-01 20:00:18.900 305 18189.03 71.24 52752.35 88888.00 2006-11-01 20:00:19.400 305 18189.20 71.20 52752.20 88888.00 2006-11-01 20:00:19.900 305 18189.24 71.19 52752.15 88888.00 2006-11-01 20:00:20.400 305 18189.09 71.22 52752.18 88888.00 2006-11-01 20:00:20.900 305 18188.93 71.28 52752.25 88888.00 2006-11-01 20:00:21.400 305 18189.06 71.15 52752.23 88888.00 2006-11-01 20:00:21.900 305 18189.14 71.13 52752.23 88888.00 2006-11-01 20:00:22.400 305 18189.12 71.08 52752.41 88888.00 2006-11-01 20:00:22.900 305 18189.02 71.10 52752.36 88888.00 2006-11-01 20:00:23.400 305 18188.94 71.15 52752.36 88888.00 2006-11-01 20:00:23.900 305 18189.01 71.19 52752.51 88888.00 2006-11-01 20:00:24.400 305 18189.06 71.17 52752.35 88888.00 2006-11-01 20:00:24.900 305 18189.12 71.16 52752.31 88888.00 2006-11-01 20:00:25.400 305 18189.05 71.18 52752.29 88888.00 2006-11-01 20:00:25.900 305 18188.95 71.08 52752.20 88888.00 2006-11-01 20:00:26.400 305 18188.90 71.05 52752.14 88888.00 2006-11-01 20:00:26.900 305 18188.87 71.15 52752.16 88888.00 2006-11-01 20:00:27.400 305 18188.85 71.15 52752.25 88888.00 2006-11-01 20:00:27.900 305 18188.82 71.13 52752.28 88888.00 2006-11-01 20:00:28.400 305 18188.78 71.11 52752.14 88888.00 2006-11-01 20:00:28.900 305 18188.76 71.15 52752.06 88888.00 2006-11-01 20:00:29.400 305 18188.89 71.22 52752.06 88888.00 2006-11-01 20:00:29.900 305 18188.83 71.24 52752.17 88888.00 2006-11-01 20:00:30.400 305 18188.93 71.24 52752.33 88888.00 2006-11-01 20:00:30.900 305 18188.91 71.15 52752.39 88888.00 2006-11-01 20:00:31.400 305 18188.82 71.01 52752.36 88888.00 2006-11-01 20:00:31.900 305 18188.71 71.03 52752.35 88888.00 2006-11-01 20:00:32.400 305 18188.59 71.02 52752.23 88888.00 2006-11-01 20:00:32.900 305 18188.58 71.11 52752.17 88888.00 2006-11-01 20:00:33.400 305 18188.47 71.12 52752.18 88888.00 2006-11-01 20:00:33.900 305 18188.39 71.08 52752.30 88888.00 2006-11-01 20:00:34.400 305 18188.38 71.09 52752.30 88888.00 2006-11-01 20:00:34.900 305 18188.34 71.03 52752.25 88888.00 2006-11-01 20:00:35.400 305 18188.36 71.07 52752.32 88888.00 2006-11-01 20:00:35.900 305 18188.30 71.10 52752.29 88888.00 2006-11-01 20:00:36.400 305 18188.29 71.17 52752.31 88888.00 2006-11-01 20:00:36.900 305 18188.25 71.12 52752.39 88888.00 2006-11-01 20:00:37.400 305 18188.17 71.11 52752.37 88888.00 2006-11-01 20:00:37.900 305 18188.05 71.14 52752.31 88888.00 2006-11-01 20:00:38.400 305 18188.04 71.14 52752.26 88888.00 2006-11-01 20:00:38.900 305 18188.15 71.12 52752.30 88888.00 2006-11-01 20:00:39.400 305 18188.19 71.16 52752.29 88888.00 2006-11-01 20:00:39.900 305 18188.25 71.07 52752.21 88888.00 2006-11-01 20:00:40.400 305 18188.26 71.07 52752.18 88888.00 2006-11-01 20:00:40.900 305 18188.20 71.08 52752.11 88888.00 2006-11-01 20:00:41.400 305 18188.11 71.03 52752.27 88888.00 2006-11-01 20:00:41.900 305 18188.27 71.00 52752.27 88888.00 2006-11-01 20:00:42.400 305 18188.46 70.95 52752.33 88888.00 2006-11-01 20:00:42.900 305 18188.59 70.97 52752.40 88888.00 2006-11-01 20:00:43.400 305 18188.59 70.97 52752.39 88888.00 2006-11-01 20:00:43.900 305 18188.48 71.03 52752.43 88888.00 2006-11-01 20:00:44.400 305 18188.58 71.13 52752.26 88888.00 2006-11-01 20:00:44.900 305 18188.43 71.11 52752.26 88888.00 2006-11-01 20:00:45.400 305 18188.28 71.09 52752.31 88888.00 2006-11-01 20:00:45.900 305 18188.47 71.06 52752.39 88888.00 2006-11-01 20:00:46.400 305 18188.56 70.96 52752.36 88888.00 2006-11-01 20:00:46.900 305 18188.47 70.95 52752.33 88888.00 2006-11-01 20:00:47.400 305 18188.45 70.90 52752.35 88888.00 2006-11-01 20:00:47.900 305 18188.47 70.94 52752.26 88888.00 2006-11-01 20:00:48.400 305 18188.47 70.95 52752.14 88888.00 2006-11-01 20:00:48.900 305 18188.58 70.92 52752.24 88888.00 2006-11-01 20:00:49.400 305 18188.56 70.88 52752.25 88888.00 2006-11-01 20:00:49.900 305 18188.50 70.92 52752.11 88888.00 2006-11-01 20:00:50.400 305 18188.55 70.84 52752.17 88888.00 2006-11-01 20:00:50.900 305 18188.47 70.87 52752.23 88888.00 2006-11-01 20:00:51.400 305 18188.39 70.94 52752.28 88888.00 2006-11-01 20:00:51.900 305 18188.45 70.87 52752.30 88888.00 2006-11-01 20:00:52.400 305 18188.47 70.91 52752.18 88888.00 2006-11-01 20:00:52.900 305 18188.45 71.05 52752.20 88888.00 2006-11-01 20:00:53.400 305 18188.47 71.10 52752.20 88888.00 2006-11-01 20:00:53.900 305 18188.49 71.06 52752.29 88888.00 2006-11-01 20:00:54.400 305 18188.56 71.08 52752.27 88888.00 2006-11-01 20:00:54.900 305 18188.45 71.04 52752.24 88888.00 2006-11-01 20:00:55.400 305 18188.62 70.96 52752.16 88888.00 2006-11-01 20:00:55.900 305 18188.65 70.97 52752.14 88888.00 2006-11-01 20:00:56.400 305 18188.67 70.97 52752.08 88888.00 2006-11-01 20:00:56.900 305 18188.76 71.03 52752.13 88888.00 2006-11-01 20:00:57.400 305 18188.69 71.00 52752.23 88888.00 2006-11-01 20:00:57.900 305 18188.51 70.95 52752.16 88888.00 2006-11-01 20:00:58.400 305 18188.51 70.97 52752.26 88888.00 2006-11-01 20:00:58.900 305 18188.49 70.99 52752.29 88888.00 2006-11-01 20:00:59.400 305 18188.33 71.00 52752.33 88888.00 2006-11-01 20:00:59.900 305 18188.37 71.05 52752.42 88888.00 2006-11-01 20:01:00.400 305 18188.43 70.98 52752.38 88888.00 2006-11-01 20:01:00.900 305 18188.30 70.95 52752.27 88888.00 2006-11-01 20:01:01.400 305 18188.24 70.97 52752.19 88888.00 2006-11-01 20:01:01.900 305 18188.26 71.01 52752.37 88888.00 2006-11-01 20:01:02.400 305 18188.27 71.15 52752.41 88888.00 2006-11-01 20:01:02.900 305 18188.33 71.11 52752.50 88888.00 2006-11-01 20:01:03.400 305 18188.38 71.05 52752.42 88888.00 2006-11-01 20:01:03.900 305 18188.44 71.06 52752.36 88888.00 2006-11-01 20:01:04.400 305 18188.40 71.07 52752.39 88888.00 2006-11-01 20:01:04.900 305 18188.35 71.02 52752.41 88888.00 2006-11-01 20:01:05.400 305 18188.41 71.08 52752.52 88888.00 2006-11-01 20:01:05.900 305 18188.28 71.08 52752.53 88888.00 2006-11-01 20:01:06.400 305 18188.17 71.06 52752.46 88888.00 2006-11-01 20:01:06.900 305 18188.32 71.04 52752.43 88888.00 2006-11-01 20:01:07.400 305 18188.30 71.11 52752.36 88888.00 2006-11-01 20:01:07.900 305 18188.23 71.07 52752.35 88888.00 2006-11-01 20:01:08.400 305 18188.20 71.07 52752.33 88888.00 2006-11-01 20:01:08.900 305 18188.19 71.09 52752.35 88888.00 2006-11-01 20:01:09.400 305 18188.12 71.08 52752.31 88888.00 2006-11-01 20:01:09.900 305 18188.11 71.08 52752.41 88888.00 2006-11-01 20:01:10.400 305 18188.19 71.05 52752.27 88888.00 2006-11-01 20:01:10.900 305 18188.14 71.11 52752.11 88888.00 2006-11-01 20:01:11.400 305 18188.14 71.12 52752.04 88888.00 2006-11-01 20:01:11.900 305 18188.14 71.05 52752.03 88888.00 2006-11-01 20:01:12.400 305 18188.24 71.11 52752.06 88888.00 2006-11-01 20:01:12.900 305 18188.28 71.09 52752.08 88888.00 2006-11-01 20:01:13.400 305 18188.09 71.01 52752.07 88888.00 2006-11-01 20:01:13.900 305 18188.02 70.91 52752.09 88888.00 2006-11-01 20:01:14.400 305 18187.98 70.92 52752.16 88888.00 2006-11-01 20:01:14.900 305 18187.96 70.92 52752.24 88888.00 2006-11-01 20:01:15.400 305 18187.98 70.98 52752.27 88888.00 2006-11-01 20:01:15.900 305 18187.97 70.99 52752.25 88888.00 2006-11-01 20:01:16.400 305 18187.90 71.02 52752.27 88888.00 2006-11-01 20:01:16.900 305 18187.87 71.01 52752.21 88888.00 2006-11-01 20:01:17.400 305 18187.98 71.06 52752.13 88888.00 2006-11-01 20:01:17.900 305 18187.96 71.14 52752.15 88888.00 2006-11-01 20:01:18.400 305 18187.98 71.12 52752.17 88888.00 2006-11-01 20:01:18.900 305 18187.89 71.08 52752.18 88888.00 2006-11-01 20:01:19.400 305 18187.92 71.05 52752.30 88888.00 2006-11-01 20:01:19.900 305 18187.92 71.05 52752.17 88888.00 2006-11-01 20:01:20.400 305 18187.91 71.05 52752.11 88888.00 2006-11-01 20:01:20.900 305 18187.91 71.07 52752.16 88888.00 2006-11-01 20:01:21.400 305 18187.86 71.18 52752.12 88888.00 2006-11-01 20:01:21.900 305 18187.87 71.20 52751.96 88888.00 2006-11-01 20:01:22.400 305 18187.86 71.23 52752.00 88888.00 2006-11-01 20:01:22.900 305 18187.89 71.24 52751.93 88888.00 2006-11-01 20:01:23.400 305 18187.93 71.13 52751.88 88888.00 2006-11-01 20:01:23.900 305 18188.04 71.03 52751.89 88888.00 2006-11-01 20:01:24.400 305 18188.00 71.09 52751.90 88888.00 2006-11-01 20:01:24.900 305 18187.98 71.14 52751.89 88888.00 2006-11-01 20:01:25.400 305 18187.98 71.12 52751.93 88888.00 2006-11-01 20:01:25.900 305 18188.00 71.11 52751.90 88888.00 2006-11-01 20:01:26.400 305 18188.08 71.13 52751.85 88888.00 2006-11-01 20:01:26.900 305 18188.18 71.13 52751.85 88888.00 2006-11-01 20:01:27.400 305 18188.05 71.22 52751.79 88888.00 2006-11-01 20:01:27.900 305 18187.98 71.25 52751.73 88888.00 2006-11-01 20:01:28.400 305 18187.81 71.19 52751.72 88888.00 2006-11-01 20:01:28.900 305 18187.94 71.05 52751.85 88888.00 2006-11-01 20:01:29.400 305 18188.06 71.08 52751.93 88888.00 2006-11-01 20:01:29.900 305 18188.09 70.98 52751.94 88888.00 2006-11-01 20:01:30.400 305 18188.06 70.90 52751.82 88888.00 2006-11-01 20:01:30.900 305 18187.95 70.96 52751.80 88888.00 2006-11-01 20:01:31.400 305 18187.95 71.03 52751.89 88888.00 2006-11-01 20:01:31.900 305 18187.98 71.03 52751.89 88888.00 2006-11-01 20:01:32.400 305 18188.06 71.04 52751.92 88888.00 2006-11-01 20:01:32.900 305 18187.98 71.07 52751.88 88888.00 2006-11-01 20:01:33.400 305 18187.98 71.09 52751.83 88888.00 2006-11-01 20:01:33.900 305 18188.03 71.08 52751.71 88888.00 2006-11-01 20:01:34.400 305 18188.16 71.07 52751.66 88888.00 2006-11-01 20:01:34.900 305 18188.06 71.00 52751.68 88888.00 2006-11-01 20:01:35.400 305 18188.04 70.97 52751.68 88888.00 2006-11-01 20:01:35.900 305 18188.08 71.02 52751.74 88888.00 2006-11-01 20:01:36.400 305 18188.02 71.12 52751.86 88888.00 2006-11-01 20:01:36.900 305 18188.09 71.18 52751.92 88888.00 2006-11-01 20:01:37.400 305 18188.17 71.06 52751.81 88888.00 2006-11-01 20:01:37.900 305 18188.09 71.02 52751.81 88888.00 2006-11-01 20:01:38.400 305 18188.11 71.07 52751.82 88888.00 2006-11-01 20:01:38.900 305 18188.19 71.19 52751.89 88888.00 2006-11-01 20:01:39.400 305 18188.16 71.13 52751.92 88888.00 2006-11-01 20:01:39.900 305 18188.12 71.15 52751.89 88888.00 2006-11-01 20:01:40.400 305 18188.05 71.20 52751.83 88888.00 2006-11-01 20:01:40.900 305 18188.17 71.21 52751.82 88888.00 2006-11-01 20:01:41.400 305 18188.09 71.20 52751.76 88888.00 2006-11-01 20:01:41.900 305 18188.07 71.17 52751.72 88888.00 2006-11-01 20:01:42.400 305 18188.00 71.14 52751.70 88888.00 2006-11-01 20:01:42.900 305 18188.15 71.20 52751.74 88888.00 2006-11-01 20:01:43.400 305 18188.33 71.24 52751.74 88888.00 2006-11-01 20:01:43.900 305 18188.29 71.17 52751.73 88888.00 2006-11-01 20:01:44.400 305 18188.20 70.94 52751.90 88888.00 2006-11-01 20:01:44.900 305 18188.17 70.95 52751.86 88888.00 2006-11-01 20:01:45.400 305 18188.11 71.03 52751.96 88888.00 2006-11-01 20:01:45.900 305 18188.15 71.03 52751.97 88888.00 2006-11-01 20:01:46.400 305 18188.18 71.05 52752.11 88888.00 2006-11-01 20:01:46.900 305 18188.20 70.99 52752.18 88888.00 2006-11-01 20:01:47.400 305 18188.26 71.05 52752.07 88888.00 2006-11-01 20:01:47.900 305 18188.23 71.03 52752.02 88888.00 2006-11-01 20:01:48.400 305 18188.17 70.98 52752.11 88888.00 2006-11-01 20:01:48.900 305 18188.14 70.98 52752.11 88888.00 2006-11-01 20:01:49.400 305 18188.18 70.94 52752.07 88888.00 2006-11-01 20:01:49.900 305 18188.26 70.94 52752.05 88888.00 2006-11-01 20:01:50.400 305 18188.28 70.99 52752.12 88888.00 2006-11-01 20:01:50.900 305 18188.34 70.96 52752.19 88888.00 2006-11-01 20:01:51.400 305 18188.51 70.96 52752.13 88888.00 2006-11-01 20:01:51.900 305 18188.46 70.98 52752.11 88888.00 2006-11-01 20:01:52.400 305 18188.36 71.00 52752.06 88888.00 2006-11-01 20:01:52.900 305 18188.30 71.00 52752.06 88888.00 2006-11-01 20:01:53.400 305 18188.08 71.00 52752.04 88888.00 2006-11-01 20:01:53.900 305 18188.15 70.99 52752.07 88888.00 2006-11-01 20:01:54.400 305 18188.26 71.00 52752.02 88888.00 2006-11-01 20:01:54.900 305 18188.11 71.10 52752.04 88888.00 2006-11-01 20:01:55.400 305 18187.98 71.04 52752.05 88888.00 2006-11-01 20:01:55.900 305 18188.06 71.11 52751.95 88888.00 2006-11-01 20:01:56.400 305 18188.07 71.16 52751.85 88888.00 2006-11-01 20:01:56.900 305 18188.24 71.13 52751.88 88888.00 2006-11-01 20:01:57.400 305 18188.29 71.11 52752.03 88888.00 2006-11-01 20:01:57.900 305 18188.33 71.12 52752.04 88888.00 2006-11-01 20:01:58.400 305 18188.25 71.11 52752.06 88888.00 2006-11-01 20:01:58.900 305 18188.24 71.17 52752.03 88888.00 2006-11-01 20:01:59.400 305 18188.20 71.20 52752.02 88888.00 2006-11-01 20:01:59.900 305 18188.13 71.16 52752.05 88888.00 2006-11-01 20:02:00.400 305 18187.97 71.09 52752.01 88888.00 2006-11-01 20:02:00.900 305 18187.94 71.10 52751.96 88888.00 2006-11-01 20:02:01.400 305 18188.08 71.07 52751.88 88888.00 2006-11-01 20:02:01.900 305 18188.19 71.10 52751.95 88888.00 2006-11-01 20:02:02.400 305 18188.09 70.99 52752.02 88888.00 2006-11-01 20:02:02.900 305 18188.06 71.00 52752.11 88888.00 2006-11-01 20:02:03.400 305 18188.11 71.07 52752.01 88888.00 2006-11-01 20:02:03.900 305 18188.18 71.07 52751.98 88888.00 2006-11-01 20:02:04.400 305 18188.23 71.09 52752.00 88888.00 2006-11-01 20:02:04.900 305 18188.20 71.07 52752.01 88888.00 2006-11-01 20:02:05.400 305 18188.12 71.11 52752.04 88888.00 2006-11-01 20:02:05.900 305 18188.17 71.17 52752.04 88888.00 2006-11-01 20:02:06.400 305 18188.16 71.09 52752.08 88888.00 2006-11-01 20:02:06.900 305 18188.20 71.06 52752.08 88888.00 2006-11-01 20:02:07.400 305 18188.24 71.12 52752.07 88888.00 2006-11-01 20:02:07.900 305 18188.11 71.17 52752.05 88888.00 2006-11-01 20:02:08.400 305 18188.09 71.18 52752.07 88888.00 2006-11-01 20:02:08.900 305 18188.00 71.18 52752.05 88888.00 2006-11-01 20:02:09.400 305 18188.03 71.12 52751.97 88888.00 2006-11-01 20:02:09.900 305 18188.08 71.11 52752.02 88888.00 2006-11-01 20:02:10.400 305 18188.07 71.03 52752.07 88888.00 2006-11-01 20:02:10.900 305 18188.16 71.08 52752.07 88888.00 2006-11-01 20:02:11.400 305 18188.14 71.07 52751.97 88888.00 2006-11-01 20:02:11.900 305 18188.13 71.07 52752.00 88888.00 2006-11-01 20:02:12.400 305 18188.12 71.07 52751.97 88888.00 2006-11-01 20:02:12.900 305 18188.02 71.09 52751.93 88888.00 2006-11-01 20:02:13.400 305 18188.01 71.05 52751.86 88888.00 2006-11-01 20:02:13.900 305 18188.01 71.04 52751.84 88888.00 2006-11-01 20:02:14.400 305 18188.06 71.07 52751.88 88888.00 2006-11-01 20:02:14.900 305 18188.15 71.03 52752.05 88888.00 2006-11-01 20:02:15.400 305 18188.12 70.94 52751.97 88888.00 2006-11-01 20:02:15.900 305 18188.05 70.91 52751.78 88888.00 2006-11-01 20:02:16.400 305 18188.03 70.94 52751.79 88888.00 2006-11-01 20:02:16.900 305 18188.02 70.88 52751.88 88888.00 2006-11-01 20:02:17.400 305 18188.05 70.99 52751.89 88888.00 2006-11-01 20:02:17.900 305 18187.91 70.86 52752.00 88888.00 2006-11-01 20:02:18.400 305 18187.89 70.80 52752.06 88888.00 2006-11-01 20:02:18.900 305 18187.90 70.80 52752.02 88888.00 2006-11-01 20:02:19.400 305 18187.96 70.89 52751.96 88888.00 2006-11-01 20:02:19.900 305 18188.15 70.90 52751.93 88888.00 2006-11-01 20:02:20.400 305 18188.25 70.82 52751.91 88888.00 2006-11-01 20:02:20.900 305 18188.20 70.82 52751.93 88888.00 2006-11-01 20:02:21.400 305 18188.09 70.88 52751.97 88888.00 2006-11-01 20:02:21.900 305 18188.11 70.92 52752.07 88888.00 2006-11-01 20:02:22.400 305 18188.01 70.92 52752.03 88888.00 2006-11-01 20:02:22.900 305 18187.92 70.86 52752.00 88888.00 2006-11-01 20:02:23.400 305 18187.94 70.85 52752.06 88888.00 2006-11-01 20:02:23.900 305 18188.00 70.96 52752.08 88888.00 2006-11-01 20:02:24.400 305 18188.00 70.97 52752.06 88888.00 2006-11-01 20:02:24.900 305 18188.07 70.90 52752.02 88888.00 2006-11-01 20:02:25.400 305 18188.11 70.81 52751.91 88888.00 2006-11-01 20:02:25.900 305 18188.11 70.76 52751.92 88888.00 2006-11-01 20:02:26.400 305 18188.11 70.75 52751.91 88888.00 2006-11-01 20:02:26.900 305 18188.08 70.78 52751.86 88888.00 2006-11-01 20:02:27.400 305 18188.02 70.81 52751.89 88888.00 2006-11-01 20:02:27.900 305 18188.07 70.87 52751.79 88888.00 2006-11-01 20:02:28.400 305 18188.01 70.82 52751.78 88888.00 2006-11-01 20:02:28.900 305 18188.11 70.78 52751.76 88888.00 2006-11-01 20:02:29.400 305 18188.03 70.76 52751.70 88888.00 2006-11-01 20:02:29.900 305 18187.89 70.78 52751.69 88888.00 2006-11-01 20:02:30.400 305 18187.86 70.72 52751.65 88888.00 2006-11-01 20:02:30.900 305 18187.91 70.71 52751.74 88888.00 2006-11-01 20:02:31.400 305 18187.96 70.77 52751.80 88888.00 2006-11-01 20:02:31.900 305 18187.83 70.77 52751.78 88888.00 2006-11-01 20:02:32.400 305 18187.83 70.79 52751.70 88888.00 2006-11-01 20:02:32.900 305 18187.79 70.77 52751.82 88888.00 2006-11-01 20:02:33.400 305 18187.71 70.78 52751.91 88888.00 2006-11-01 20:02:33.900 305 18187.73 70.78 52751.92 88888.00 2006-11-01 20:02:34.400 305 18187.72 70.76 52751.96 88888.00 2006-11-01 20:02:34.900 305 18187.75 70.67 52751.93 88888.00 2006-11-01 20:02:35.400 305 18187.80 70.77 52751.82 88888.00 2006-11-01 20:02:35.900 305 18187.91 70.79 52751.85 88888.00 2006-11-01 20:02:36.400 305 18188.00 70.81 52751.92 88888.00 2006-11-01 20:02:36.900 305 18188.00 70.86 52751.83 88888.00 2006-11-01 20:02:37.400 305 18187.97 70.87 52751.86 88888.00 2006-11-01 20:02:37.900 305 18187.86 70.87 52751.77 88888.00 2006-11-01 20:02:38.400 305 18187.87 70.79 52751.67 88888.00 2006-11-01 20:02:38.900 305 18187.85 70.78 52751.76 88888.00 2006-11-01 20:02:39.400 305 18187.87 70.86 52751.84 88888.00 2006-11-01 20:02:39.900 305 18187.96 70.83 52751.89 88888.00 2006-11-01 20:02:40.400 305 18188.03 70.73 52751.89 88888.00 2006-11-01 20:02:40.900 305 18187.97 70.66 52751.74 88888.00 2006-11-01 20:02:41.400 305 18187.96 70.76 52751.85 88888.00 2006-11-01 20:02:41.900 305 18187.96 70.70 52751.78 88888.00 2006-11-01 20:02:42.400 305 18188.02 70.70 52751.71 88888.00 2006-11-01 20:02:42.900 305 18187.95 70.76 52751.88 88888.00 2006-11-01 20:02:43.400 305 18187.93 70.78 52752.05 88888.00 2006-11-01 20:02:43.900 305 18187.95 70.63 52751.89 88888.00 2006-11-01 20:02:44.400 305 18187.80 70.63 52751.84 88888.00 2006-11-01 20:02:44.900 305 18187.84 70.70 52751.79 88888.00 2006-11-01 20:02:45.400 305 18187.89 70.74 52751.74 88888.00 2006-11-01 20:02:45.900 305 18187.98 70.73 52751.63 88888.00 2006-11-01 20:02:46.400 305 18188.09 70.76 52751.65 88888.00 2006-11-01 20:02:46.900 305 18188.22 70.73 52751.65 88888.00 2006-11-01 20:02:47.400 305 18188.26 70.73 52751.54 88888.00 2006-11-01 20:02:47.900 305 18188.24 70.73 52751.65 88888.00 2006-11-01 20:02:48.400 305 18188.12 70.68 52751.77 88888.00 2006-11-01 20:02:48.900 305 18188.13 70.63 52751.67 88888.00 2006-11-01 20:02:49.400 305 18188.25 70.74 52751.67 88888.00 2006-11-01 20:02:49.900 305 18188.22 70.69 52751.70 88888.00 2006-11-01 20:02:50.400 305 18188.20 70.69 52751.67 88888.00 2006-11-01 20:02:50.900 305 18188.27 70.64 52751.61 88888.00 2006-11-01 20:02:51.400 305 18188.34 70.69 52751.71 88888.00 2006-11-01 20:02:51.900 305 18188.26 70.71 52751.80 88888.00 2006-11-01 20:02:52.400 305 18188.19 70.67 52751.63 88888.00 2006-11-01 20:02:52.900 305 18188.05 70.71 52751.49 88888.00 2006-11-01 20:02:53.400 305 18187.92 70.72 52751.43 88888.00 2006-11-01 20:02:53.900 305 18187.98 70.68 52751.43 88888.00 2006-11-01 20:02:54.400 305 18188.18 70.72 52751.53 88888.00 2006-11-01 20:02:54.900 305 18188.29 70.73 52751.55 88888.00 2006-11-01 20:02:55.400 305 18188.41 70.70 52751.63 88888.00 2006-11-01 20:02:55.900 305 18188.26 70.71 52751.72 88888.00 2006-11-01 20:02:56.400 305 18188.06 70.62 52751.72 88888.00 2006-11-01 20:02:56.900 305 18187.96 70.66 52751.63 88888.00 2006-11-01 20:02:57.400 305 18187.94 70.73 52751.60 88888.00 2006-11-01 20:02:57.900 305 18188.03 70.69 52751.60 88888.00 2006-11-01 20:02:58.400 305 18188.02 70.62 52751.65 88888.00 2006-11-01 20:02:58.900 305 18187.98 70.58 52751.70 88888.00 2006-11-01 20:02:59.400 305 18187.97 70.63 52751.73 88888.00 2006-11-01 20:02:59.900 305 18188.05 70.56 52751.67 88888.00 2006-11-01 20:03:00.400 305 18188.00 70.59 52751.60 88888.00 2006-11-01 20:03:00.900 305 18188.07 70.55 52751.70 88888.00 2006-11-01 20:03:01.400 305 18188.02 70.51 52751.71 88888.00 2006-11-01 20:03:01.900 305 18188.06 70.56 52751.66 88888.00 2006-11-01 20:03:02.400 305 18187.94 70.59 52751.70 88888.00 2006-11-01 20:03:02.900 305 18187.87 70.63 52751.63 88888.00 2006-11-01 20:03:03.400 305 18187.91 70.59 52751.63 88888.00 2006-11-01 20:03:03.900 305 18188.03 70.53 52751.67 88888.00 2006-11-01 20:03:04.400 305 18187.98 70.53 52751.65 88888.00 2006-11-01 20:03:04.900 305 18187.92 70.56 52751.63 88888.00 2006-11-01 20:03:05.400 305 18187.86 70.64 52751.56 88888.00 2006-11-01 20:03:05.900 305 18187.68 70.65 52751.60 88888.00 2006-11-01 20:03:06.400 305 18187.71 70.61 52751.59 88888.00 2006-11-01 20:03:06.900 305 18187.81 70.62 52751.69 88888.00 2006-11-01 20:03:07.400 305 18187.79 70.58 52751.72 88888.00 2006-11-01 20:03:07.900 305 18187.86 70.58 52751.63 88888.00 2006-11-01 20:03:08.400 305 18188.06 70.68 52751.65 88888.00 2006-11-01 20:03:08.900 305 18188.07 70.66 52751.58 88888.00 2006-11-01 20:03:09.400 305 18188.11 70.57 52751.54 88888.00 2006-11-01 20:03:09.900 305 18188.15 70.56 52751.55 88888.00 2006-11-01 20:03:10.400 305 18188.18 70.57 52751.55 88888.00 2006-11-01 20:03:10.900 305 18188.16 70.66 52751.72 88888.00 2006-11-01 20:03:11.400 305 18188.13 70.64 52751.77 88888.00 2006-11-01 20:03:11.900 305 18188.06 70.63 52751.82 88888.00 2006-11-01 20:03:12.400 305 18188.12 70.70 52751.72 88888.00 2006-11-01 20:03:12.900 305 18188.08 70.73 52751.72 88888.00 2006-11-01 20:03:13.400 305 18188.00 70.74 52751.68 88888.00 2006-11-01 20:03:13.900 305 18188.02 70.74 52751.74 88888.00 2006-11-01 20:03:14.400 305 18188.15 70.75 52751.80 88888.00 2006-11-01 20:03:14.900 305 18188.23 70.83 52751.74 88888.00 2006-11-01 20:03:15.400 305 18188.24 70.82 52751.69 88888.00 2006-11-01 20:03:15.900 305 18188.22 70.84 52751.61 88888.00 2006-11-01 20:03:16.400 305 18188.13 70.78 52751.72 88888.00 2006-11-01 20:03:16.900 305 18188.12 70.70 52751.68 88888.00 2006-11-01 20:03:17.400 305 18188.04 70.72 52751.68 88888.00 2006-11-01 20:03:17.900 305 18188.08 70.75 52751.69 88888.00 2006-11-01 20:03:18.400 305 18188.16 70.79 52751.69 88888.00 2006-11-01 20:03:18.900 305 18188.08 70.70 52751.77 88888.00 2006-11-01 20:03:19.400 305 18188.12 70.67 52751.83 88888.00 2006-11-01 20:03:19.900 305 18188.12 70.65 52751.89 88888.00 2006-11-01 20:03:20.400 305 18188.16 70.70 52751.88 88888.00 2006-11-01 20:03:20.900 305 18188.18 70.68 52751.86 88888.00 2006-11-01 20:03:21.400 305 18188.35 70.68 52751.83 88888.00 2006-11-01 20:03:21.900 305 18188.67 70.71 52751.80 88888.00 2006-11-01 20:03:22.400 305 18188.69 70.74 52751.72 88888.00 2006-11-01 20:03:22.900 305 18188.43 70.77 52751.61 88888.00 2006-11-01 20:03:23.400 305 18188.60 70.75 52751.61 88888.00 2006-11-01 20:03:23.900 305 18188.66 70.76 52751.78 88888.00 2006-11-01 20:03:24.400 305 18188.74 70.77 52751.88 88888.00 2006-11-01 20:03:24.900 305 18188.76 70.79 52751.81 88888.00 2006-11-01 20:03:25.400 305 18188.83 70.84 52751.78 88888.00 2006-11-01 20:03:25.900 305 18188.84 70.88 52751.71 88888.00 2006-11-01 20:03:26.400 305 18188.76 70.82 52751.66 88888.00 2006-11-01 20:03:26.900 305 18188.82 70.78 52751.61 88888.00 2006-11-01 20:03:27.400 305 18188.80 70.69 52751.61 88888.00 2006-11-01 20:03:27.900 305 18188.76 70.69 52751.67 88888.00 2006-11-01 20:03:28.400 305 18188.55 70.73 52751.68 88888.00 2006-11-01 20:03:28.900 305 18188.50 70.77 52751.68 88888.00 2006-11-01 20:03:29.400 305 18188.55 70.78 52751.62 88888.00 2006-11-01 20:03:29.900 305 18188.63 70.75 52751.51 88888.00 2006-11-01 20:03:30.400 305 18188.84 70.69 52751.61 88888.00 2006-11-01 20:03:30.900 305 18188.77 70.72 52751.55 88888.00 2006-11-01 20:03:31.400 305 18188.65 70.78 52751.58 88888.00 2006-11-01 20:03:31.900 305 18188.56 70.75 52751.57 88888.00 2006-11-01 20:03:32.400 305 18188.55 70.74 52751.61 88888.00 2006-11-01 20:03:32.900 305 18188.59 70.78 52751.57 88888.00 2006-11-01 20:03:33.400 305 18188.61 70.80 52751.50 88888.00 2006-11-01 20:03:33.900 305 18188.80 70.74 52751.47 88888.00 2006-11-01 20:03:34.400 305 18189.06 70.73 52751.53 88888.00 2006-11-01 20:03:34.900 305 18189.02 70.78 52751.48 88888.00 2006-11-01 20:03:35.397 305 18188.91 70.79 52751.59 88888.00 2006-11-01 20:03:35.907 305 18188.84 70.75 52751.65 88888.00 2006-11-01 20:03:36.407 305 18188.88 70.80 52751.59 88888.00 2006-11-01 20:03:36.907 305 18188.62 70.84 52751.57 88888.00 2006-11-01 20:03:37.407 305 18188.73 70.89 52751.72 88888.00 2006-11-01 20:03:37.907 305 18188.84 70.91 52751.74 88888.00 2006-11-01 20:03:38.407 305 18188.65 70.91 52751.74 88888.00 2006-11-01 20:03:38.907 305 18188.49 70.81 52751.65 88888.00 2006-11-01 20:03:39.407 305 18188.59 70.84 52751.68 88888.00 2006-11-01 20:03:39.907 305 18188.81 70.84 52751.66 88888.00 2006-11-01 20:03:40.407 305 18188.95 70.85 52751.48 88888.00 2006-11-01 20:03:40.907 305 18188.94 70.90 52751.57 88888.00 2006-11-01 20:03:41.407 305 18188.96 70.80 52751.60 88888.00 2006-11-01 20:03:41.907 305 18188.90 70.75 52751.66 88888.00 2006-11-01 20:03:42.407 305 18188.94 70.77 52751.72 88888.00 2006-11-01 20:03:42.907 305 18189.02 70.82 52751.79 88888.00 2006-11-01 20:03:43.407 305 18188.98 70.83 52751.83 88888.00 2006-11-01 20:03:43.907 305 18188.80 70.86 52751.79 88888.00 2006-11-01 20:03:44.407 305 18188.83 70.81 52751.60 88888.00 2006-11-01 20:03:44.907 305 18188.84 70.81 52751.68 88888.00 2006-11-01 20:03:45.407 305 18188.73 70.75 52751.60 88888.00 2006-11-01 20:03:45.907 305 18188.87 70.72 52751.56 88888.00 2006-11-01 20:03:46.407 305 18188.84 70.75 52751.60 88888.00 2006-11-01 20:03:46.907 305 18188.70 70.73 52751.47 88888.00 2006-11-01 20:03:47.407 305 18188.77 70.70 52751.39 88888.00 2006-11-01 20:03:47.907 305 18188.89 70.82 52751.50 88888.00 2006-11-01 20:03:48.407 305 18188.92 70.85 52751.80 88888.00 2006-11-01 20:03:48.907 305 18188.94 70.77 52751.82 88888.00 2006-11-01 20:03:49.407 305 18188.84 70.79 52751.82 88888.00 2006-11-01 20:03:49.907 305 18188.65 70.88 52751.81 88888.00 2006-11-01 20:03:50.407 305 18188.85 70.86 52751.71 88888.00 2006-11-01 20:03:50.907 305 18188.93 70.83 52751.65 88888.00 2006-11-01 20:03:51.407 305 18188.99 70.91 52751.57 88888.00 2006-11-01 20:03:51.907 305 18188.77 70.95 52751.55 88888.00 2006-11-01 20:03:52.407 305 18188.70 70.88 52751.77 88888.00 2006-11-01 20:03:52.907 305 18188.80 70.91 52751.90 88888.00 2006-11-01 20:03:53.407 305 18188.69 70.90 52751.93 88888.00 2006-11-01 20:03:53.907 305 18188.70 70.95 52751.95 88888.00 2006-11-01 20:03:54.407 305 18188.70 71.01 52751.96 88888.00 2006-11-01 20:03:54.907 305 18188.66 70.99 52752.20 88888.00 2006-11-01 20:03:55.407 305 18188.54 70.91 52752.06 88888.00 2006-11-01 20:03:55.907 305 18188.45 70.90 52752.00 88888.00 2006-11-01 20:03:56.407 305 18188.38 70.95 52751.93 88888.00 2006-11-01 20:03:56.907 305 18188.41 71.00 52751.98 88888.00 2006-11-01 20:03:57.407 305 18188.26 71.05 52751.93 88888.00 2006-11-01 20:03:57.907 305 18188.22 71.06 52751.95 88888.00 2006-11-01 20:03:58.407 305 18188.12 71.08 52751.97 88888.00 2006-11-01 20:03:58.907 305 18188.17 71.07 52751.95 88888.00 2006-11-01 20:03:59.407 305 18188.30 71.02 52751.85 88888.00 2006-11-01 20:03:59.907 305 18188.22 71.03 52751.81 88888.00 2006-11-01 20:04:00.407 305 18188.07 71.06 52751.76 88888.00 2006-11-01 20:04:00.907 305 18188.16 71.32 52751.76 88888.00 2006-11-01 20:04:01.407 305 18188.23 71.40 52751.79 88888.00 2006-11-01 20:04:01.907 305 18188.32 71.38 52751.85 88888.00 2006-11-01 20:04:02.407 305 18188.18 71.35 52751.84 88888.00 2006-11-01 20:04:02.907 305 18188.16 71.18 52751.82 88888.00 2006-11-01 20:04:03.407 305 18188.15 70.98 52751.79 88888.00 2006-11-01 20:04:03.907 305 18188.26 71.00 52751.68 88888.00 2006-11-01 20:04:04.407 305 18188.23 71.03 52751.79 88888.00 2006-11-01 20:04:04.907 305 18188.24 71.01 52751.72 88888.00 2006-11-01 20:04:05.407 305 18188.24 71.04 52751.63 88888.00 2006-11-01 20:04:05.907 305 18188.25 71.02 52751.69 88888.00 2006-11-01 20:04:06.407 305 18188.23 71.00 52751.81 88888.00 2006-11-01 20:04:06.907 305 18188.26 71.03 52751.86 88888.00 2006-11-01 20:04:07.407 305 18188.11 71.09 52751.85 88888.00 2006-11-01 20:04:07.907 305 18188.15 71.15 52751.84 88888.00 2006-11-01 20:04:08.407 305 18188.04 71.22 52751.78 88888.00 2006-11-01 20:04:08.907 305 18188.13 71.20 52751.82 88888.00 2006-11-01 20:04:09.407 305 18188.26 71.16 52751.86 88888.00 2006-11-01 20:04:09.907 305 18188.35 71.05 52751.88 88888.00 2006-11-01 20:04:10.407 305 18188.37 71.09 52751.84 88888.00 2006-11-01 20:04:10.907 305 18188.27 71.15 52751.92 88888.00 2006-11-01 20:04:11.407 305 18188.40 71.13 52751.86 88888.00 2006-11-01 20:04:11.907 305 18188.29 71.10 52751.81 88888.00 2006-11-01 20:04:12.407 305 18188.13 71.13 52751.79 88888.00 2006-11-01 20:04:12.907 305 18188.25 71.14 52751.81 88888.00 2006-11-01 20:04:13.407 305 18188.32 71.11 52751.70 88888.00 2006-11-01 20:04:13.907 305 18188.38 71.11 52751.68 88888.00 2006-11-01 20:04:14.407 305 18188.51 71.14 52751.70 88888.00 2006-11-01 20:04:14.907 305 18188.49 71.11 52751.72 88888.00 2006-11-01 20:04:15.407 305 18188.45 71.09 52751.78 88888.00 2006-11-01 20:04:15.907 305 18188.34 71.10 52751.88 88888.00 2006-11-01 20:04:16.407 305 18188.46 71.07 52751.83 88888.00 2006-11-01 20:04:16.907 305 18188.47 71.11 52751.89 88888.00 2006-11-01 20:04:17.407 305 18188.46 71.21 52751.89 88888.00 2006-11-01 20:04:17.907 305 18188.58 71.23 52752.01 88888.00 2006-11-01 20:04:18.407 305 18188.46 71.14 52752.01 88888.00 2006-11-01 20:04:18.907 305 18188.28 71.13 52751.89 88888.00 2006-11-01 20:04:19.407 305 18188.32 71.11 52751.88 88888.00 2006-11-01 20:04:19.907 305 18188.41 71.14 52751.94 88888.00 2006-11-01 20:04:20.407 305 18188.39 71.26 52751.92 88888.00 2006-11-01 20:04:20.907 305 18188.32 71.32 52751.79 88888.00 2006-11-01 20:04:21.407 305 18188.36 71.26 52751.70 88888.00 2006-11-01 20:04:21.907 305 18188.38 71.22 52751.71 88888.00 2006-11-01 20:04:22.407 305 18188.50 71.26 52751.72 88888.00 2006-11-01 20:04:22.907 305 18188.57 71.30 52751.74 88888.00 2006-11-01 20:04:23.407 305 18188.43 71.29 52751.79 88888.00 2006-11-01 20:04:23.907 305 18188.50 71.28 52751.77 88888.00 2006-11-01 20:04:24.407 305 18188.77 71.29 52751.73 88888.00 2006-11-01 20:04:24.907 305 18188.81 71.26 52751.69 88888.00 2006-11-01 20:04:25.407 305 18188.76 71.28 52751.60 88888.00 2006-11-01 20:04:25.907 305 18188.76 71.35 52751.63 88888.00 2006-11-01 20:04:26.407 305 18188.87 71.31 52751.67 88888.00 2006-11-01 20:04:26.907 305 18188.94 71.29 52751.76 88888.00 2006-11-01 20:04:27.407 305 18188.89 71.31 52751.65 88888.00 2006-11-01 20:04:27.907 305 18188.83 71.37 52751.73 88888.00 2006-11-01 20:04:28.407 305 18188.77 71.40 52751.72 88888.00 2006-11-01 20:04:28.907 305 18188.60 71.35 52751.74 88888.00 2006-11-01 20:04:29.407 305 18188.52 71.39 52751.81 88888.00 2006-11-01 20:04:29.907 305 18188.57 71.39 52751.78 88888.00 2006-11-01 20:04:30.407 305 18188.68 71.35 52751.84 88888.00 2006-11-01 20:04:30.907 305 18188.82 71.29 52751.91 88888.00 2006-11-01 20:04:31.407 305 18188.79 71.21 52751.90 88888.00 2006-11-01 20:04:31.907 305 18188.78 71.28 52751.94 88888.00 2006-11-01 20:04:32.407 305 18188.84 71.35 52751.89 88888.00 2006-11-01 20:04:32.907 305 18188.90 71.33 52751.83 88888.00 2006-11-01 20:04:33.407 305 18189.04 71.36 52751.92 88888.00 2006-11-01 20:04:33.907 305 18189.17 71.36 52752.00 88888.00 2006-11-01 20:04:34.407 305 18189.24 71.33 52752.05 88888.00 2006-11-01 20:04:34.907 305 18189.22 71.31 52751.84 88888.00 2006-11-01 20:04:35.407 305 18189.15 71.28 52751.86 88888.00 2006-11-01 20:04:35.907 305 18189.19 71.32 52752.03 88888.00 2006-11-01 20:04:36.407 305 18189.21 71.36 52752.02 88888.00 2006-11-01 20:04:36.907 305 18189.17 71.39 52751.86 88888.00 2006-11-01 20:04:37.407 305 18189.09 71.44 52751.83 88888.00 2006-11-01 20:04:37.907 305 18189.13 71.38 52751.98 88888.00 2006-11-01 20:04:38.407 305 18189.14 71.36 52752.04 88888.00 2006-11-01 20:04:38.907 305 18189.13 71.36 52751.90 88888.00 2006-11-01 20:04:39.407 305 18189.26 71.38 52751.92 88888.00 2006-11-01 20:04:39.907 305 18189.33 71.26 52751.90 88888.00 2006-11-01 20:04:40.407 305 18189.22 71.22 52751.97 88888.00 2006-11-01 20:04:40.907 305 18189.23 71.24 52752.00 88888.00 2006-11-01 20:04:41.407 305 18189.31 71.30 52752.03 88888.00 2006-11-01 20:04:41.907 305 18189.22 71.36 52752.01 88888.00 2006-11-01 20:04:42.407 305 18189.22 71.35 52751.94 88888.00 2006-11-01 20:04:42.907 305 18189.25 71.38 52751.90 88888.00 2006-11-01 20:04:43.407 305 18189.13 71.37 52751.98 88888.00 2006-11-01 20:04:43.907 305 18188.96 71.38 52752.01 88888.00 2006-11-01 20:04:44.407 305 18188.98 71.38 52751.98 88888.00 2006-11-01 20:04:44.907 305 18189.19 71.37 52751.98 88888.00 2006-11-01 20:04:45.407 305 18189.27 71.33 52752.13 88888.00 2006-11-01 20:04:45.907 305 18189.26 71.28 52752.08 88888.00 2006-11-01 20:04:46.407 305 18189.13 71.25 52752.02 88888.00 2006-11-01 20:04:46.907 305 18189.05 71.22 52751.97 88888.00 2006-11-01 20:04:47.407 305 18189.05 71.29 52752.04 88888.00 2006-11-01 20:04:47.907 305 18189.04 71.31 52752.16 88888.00 2006-11-01 20:04:48.407 305 18189.04 71.29 52752.30 88888.00 2006-11-01 20:04:48.907 305 18189.15 71.31 52752.33 88888.00 2006-11-01 20:04:49.407 305 18189.35 71.33 52752.25 88888.00 2006-11-01 20:04:49.907 305 18189.34 71.30 52752.28 88888.00 2006-11-01 20:04:50.407 305 18189.32 71.24 52752.27 88888.00 2006-11-01 20:04:50.907 305 18189.26 71.17 52752.18 88888.00 2006-11-01 20:04:51.407 305 18189.15 71.23 52752.14 88888.00 2006-11-01 20:04:51.907 305 18189.21 71.19 52752.13 88888.00 2006-11-01 20:04:52.407 305 18189.20 71.20 52752.14 88888.00 2006-11-01 20:04:52.907 305 18189.20 71.23 52752.15 88888.00 2006-11-01 20:04:53.407 305 18189.10 71.34 52751.98 88888.00 2006-11-01 20:04:53.907 305 18189.05 71.34 52752.08 88888.00 2006-11-01 20:04:54.407 305 18189.26 71.28 52752.06 88888.00 2006-11-01 20:04:54.907 305 18189.37 71.29 52751.92 88888.00 2006-11-01 20:04:55.407 305 18189.35 71.29 52751.93 88888.00 2006-11-01 20:04:55.907 305 18189.34 71.34 52751.90 88888.00 2006-11-01 20:04:56.407 305 18189.23 71.32 52751.91 88888.00 2006-11-01 20:04:56.907 305 18189.27 71.28 52751.94 88888.00 2006-11-01 20:04:57.407 305 18189.30 71.33 52751.96 88888.00 2006-11-01 20:04:57.907 305 18189.26 71.29 52752.02 88888.00 2006-11-01 20:04:58.407 305 18189.32 71.23 52751.98 88888.00 2006-11-01 20:04:58.907 305 18189.32 71.36 52752.01 88888.00 2006-11-01 20:04:59.407 305 18189.35 71.40 52752.12 88888.00 2006-11-01 20:04:59.907 305 18189.30 71.40 52752.04 88888.00 2006-11-01 20:05:00.407 305 18189.36 71.38 52752.15 88888.00 2006-11-01 20:05:00.907 305 18189.55 71.33 52752.15 88888.00 2006-11-01 20:05:01.407 305 18189.54 71.28 52752.02 88888.00 2006-11-01 20:05:01.907 305 18189.46 71.22 52751.95 88888.00 2006-11-01 20:05:02.407 305 18189.39 71.29 52752.03 88888.00 2006-11-01 20:05:02.907 305 18189.26 71.34 52752.17 88888.00 2006-11-01 20:05:03.407 305 18189.38 71.32 52752.17 88888.00 2006-11-01 20:05:03.907 305 18189.52 71.33 52752.11 88888.00 2006-11-01 20:05:04.407 305 18189.65 71.38 52752.09 88888.00 2006-11-01 20:05:04.907 305 18189.60 71.41 52752.08 88888.00 2006-11-01 20:05:05.407 305 18189.57 71.40 52752.09 88888.00 2006-11-01 20:05:05.907 305 18189.61 71.33 52752.04 88888.00 2006-11-01 20:05:06.407 305 18189.60 71.37 52752.07 88888.00 2006-11-01 20:05:06.907 305 18189.41 71.37 52752.11 88888.00 2006-11-01 20:05:07.407 305 18189.48 71.37 52752.04 88888.00 2006-11-01 20:05:07.907 305 18189.52 71.36 52751.98 88888.00 2006-11-01 20:05:08.407 305 18189.48 71.37 52752.09 88888.00 2006-11-01 20:05:08.907 305 18189.52 71.35 52752.17 88888.00 2006-11-01 20:05:09.407 305 18189.48 71.39 52752.05 88888.00 2006-11-01 20:05:09.907 305 18189.44 71.36 52751.95 88888.00 2006-11-01 20:05:10.407 305 18189.44 71.31 52751.90 88888.00 2006-11-01 20:05:10.907 305 18189.61 71.34 52751.90 88888.00 2006-11-01 20:05:11.407 305 18189.72 71.41 52752.07 88888.00 2006-11-01 20:05:11.907 305 18189.69 71.39 52752.13 88888.00 2006-11-01 20:05:12.407 305 18189.69 71.44 52752.08 88888.00 2006-11-01 20:05:12.907 305 18189.60 71.47 52752.23 88888.00 2006-11-01 20:05:13.407 305 18189.71 71.42 52752.12 88888.00 2006-11-01 20:05:13.907 305 18189.78 71.49 52752.05 88888.00 2006-11-01 20:05:14.407 305 18189.79 71.47 52752.05 88888.00 2006-11-01 20:05:14.907 305 18189.84 71.45 52751.98 88888.00 2006-11-01 20:05:15.407 305 18189.97 71.50 52752.06 88888.00 2006-11-01 20:05:15.907 305 18189.98 71.51 52752.15 88888.00 2006-11-01 20:05:16.407 305 18189.90 71.47 52752.16 88888.00 2006-11-01 20:05:16.907 305 18189.85 71.50 52752.09 88888.00 2006-11-01 20:05:17.407 305 18189.80 71.46 52752.08 88888.00 2006-11-01 20:05:17.907 305 18189.90 71.46 52751.88 88888.00 2006-11-01 20:05:18.407 305 18190.04 71.43 52751.89 88888.00 2006-11-01 20:05:18.907 305 18189.95 71.36 52752.00 88888.00 2006-11-01 20:05:19.407 305 18189.88 71.41 52752.07 88888.00 2006-11-01 20:05:19.907 305 18189.88 71.48 52751.97 88888.00 2006-11-01 20:05:20.407 305 18190.00 71.50 52751.91 88888.00 2006-11-01 20:05:20.907 305 18190.15 71.45 52751.90 88888.00 2006-11-01 20:05:21.407 305 18190.13 71.49 52751.98 88888.00 2006-11-01 20:05:21.907 305 18190.04 71.54 52751.98 88888.00 2006-11-01 20:05:22.407 305 18190.04 71.63 52751.97 88888.00 2006-11-01 20:05:22.907 305 18190.17 71.58 52751.94 88888.00 2006-11-01 20:05:23.407 305 18190.13 71.52 52751.96 88888.00 2006-11-01 20:05:23.907 305 18190.11 71.49 52752.11 88888.00 2006-11-01 20:05:24.407 305 18190.09 71.51 52752.07 88888.00 2006-11-01 20:05:24.907 305 18189.99 71.59 52751.98 88888.00 2006-11-01 20:05:25.407 305 18190.02 71.56 52752.07 88888.00 2006-11-01 20:05:25.907 305 18190.00 71.50 52751.98 88888.00 2006-11-01 20:05:26.407 305 18189.96 71.47 52751.98 88888.00 2006-11-01 20:05:26.907 305 18189.97 71.53 52751.93 88888.00 2006-11-01 20:05:27.407 305 18189.91 71.55 52751.95 88888.00 2006-11-01 20:05:27.907 305 18189.98 71.54 52752.08 88888.00 2006-11-01 20:05:28.407 305 18190.12 71.63 52751.97 88888.00 2006-11-01 20:05:28.907 305 18190.03 71.70 52751.90 88888.00 2006-11-01 20:05:29.407 305 18190.11 71.70 52751.89 88888.00 2006-11-01 20:05:29.907 305 18189.95 71.62 52751.96 88888.00 2006-11-01 20:05:30.407 305 18189.95 71.48 52752.07 88888.00 2006-11-01 20:05:30.907 305 18190.10 71.41 52752.23 88888.00 2006-11-01 20:05:31.407 305 18190.18 71.47 52752.16 88888.00 2006-11-01 20:05:31.907 305 18190.11 71.53 52752.11 88888.00 2006-11-01 20:05:32.407 305 18190.03 71.49 52752.15 88888.00 2006-11-01 20:05:32.907 305 18190.51 71.51 52752.25 88888.00 2006-11-01 20:05:33.407 305 18190.65 71.51 52752.19 88888.00 2006-11-01 20:05:33.907 305 18190.31 71.51 52752.15 88888.00 2006-11-01 20:05:34.407 305 18190.21 71.46 52752.23 88888.00 2006-11-01 20:05:34.907 305 18190.06 71.49 52752.29 88888.00 2006-11-01 20:05:35.407 305 18189.96 71.45 52752.31 88888.00 2006-11-01 20:05:35.907 305 18190.09 71.42 52752.23 88888.00 2006-11-01 20:05:36.407 305 18190.11 71.38 52752.25 88888.00 2006-11-01 20:05:36.907 305 18189.95 71.36 52752.24 88888.00 2006-11-01 20:05:37.407 305 18189.88 71.26 52752.08 88888.00 2006-11-01 20:05:37.907 305 18189.91 71.22 52752.08 88888.00 2006-11-01 20:05:38.407 305 18189.85 71.28 52752.01 88888.00 2006-11-01 20:05:38.907 305 18189.86 71.33 52752.05 88888.00 2006-11-01 20:05:39.407 305 18189.85 71.36 52752.00 88888.00 2006-11-01 20:05:39.907 305 18189.79 71.40 52752.12 88888.00 2006-11-01 20:05:40.407 305 18189.72 71.42 52752.28 88888.00 2006-11-01 20:05:40.907 305 18189.82 71.41 52752.35 88888.00 2006-11-01 20:05:41.407 305 18189.82 71.40 52752.31 88888.00 2006-11-01 20:05:41.907 305 18189.70 71.38 52752.30 88888.00 2006-11-01 20:05:42.407 305 18189.66 71.44 52752.36 88888.00 2006-11-01 20:05:42.907 305 18189.68 71.46 52752.25 88888.00 2006-11-01 20:05:43.407 305 18189.77 71.40 52752.15 88888.00 2006-11-01 20:05:43.907 305 18189.92 71.43 52752.14 88888.00 2006-11-01 20:05:44.407 305 18189.80 71.44 52752.06 88888.00 2006-11-01 20:05:44.907 305 18189.86 71.39 52752.07 88888.00 2006-11-01 20:05:45.407 305 18189.86 71.26 52752.16 88888.00 2006-11-01 20:05:45.907 305 18189.84 71.20 52752.14 88888.00 2006-11-01 20:05:46.407 305 18189.77 71.34 52752.11 88888.00 2006-11-01 20:05:46.907 305 18189.66 71.46 52752.09 88888.00 2006-11-01 20:05:47.407 305 18189.70 71.44 52752.05 88888.00 2006-11-01 20:05:47.907 305 18189.78 71.43 52752.15 88888.00 2006-11-01 20:05:48.407 305 18189.85 71.40 52752.12 88888.00 2006-11-01 20:05:48.907 305 18189.67 71.47 52752.05 88888.00 2006-11-01 20:05:49.407 305 18189.68 71.51 52752.12 88888.00 2006-11-01 20:05:49.907 305 18189.72 71.48 52752.11 88888.00 2006-11-01 20:05:50.407 305 18189.71 71.50 52752.17 88888.00 2006-11-01 20:05:50.907 305 18189.57 71.50 52752.28 88888.00 2006-11-01 20:05:51.407 305 18189.44 71.45 52752.23 88888.00 2006-11-01 20:05:51.907 305 18189.49 71.45 52752.26 88888.00 2006-11-01 20:05:52.407 305 18189.39 71.49 52752.27 88888.00 2006-11-01 20:05:52.907 305 18189.43 71.46 52752.29 88888.00 2006-11-01 20:05:53.407 305 18189.50 71.33 52752.36 88888.00 2006-11-01 20:05:53.907 305 18189.47 71.38 52752.39 88888.00 2006-11-01 20:05:54.407 305 18189.43 71.54 52752.40 88888.00 2006-11-01 20:05:54.907 305 18189.47 71.61 52752.50 88888.00 2006-11-01 20:05:55.407 305 18189.50 71.62 52752.47 88888.00 2006-11-01 20:05:55.907 305 18189.74 71.66 52752.36 88888.00 2006-11-01 20:05:56.407 305 18189.79 71.56 52752.32 88888.00 2006-11-01 20:05:56.907 305 18189.75 71.45 52752.47 88888.00 2006-11-01 20:05:57.407 305 18189.68 71.43 52752.44 88888.00 2006-11-01 20:05:57.907 305 18189.80 71.48 52752.31 88888.00 2006-11-01 20:05:58.407 305 18189.78 71.50 52752.29 88888.00 2006-11-01 20:05:58.907 305 18189.79 71.54 52752.16 88888.00 2006-11-01 20:05:59.407 305 18189.84 71.54 52752.04 88888.00 2006-11-01 20:05:59.907 305 18189.93 71.54 52752.04 88888.00 2006-11-01 20:06:00.407 305 18189.97 71.50 52752.00 88888.00 2006-11-01 20:06:00.907 305 18189.79 71.47 52752.06 88888.00 2006-11-01 20:06:01.407 305 18189.75 71.44 52752.19 88888.00 2006-11-01 20:06:01.907 305 18189.80 71.48 52752.25 88888.00 2006-11-01 20:06:02.407 305 18189.69 71.53 52752.31 88888.00 2006-11-01 20:06:02.907 305 18189.58 71.49 52752.30 88888.00 2006-11-01 20:06:03.407 305 18189.59 71.53 52752.32 88888.00 2006-11-01 20:06:03.907 305 18189.60 71.58 52752.38 88888.00 2006-11-01 20:06:04.407 305 18189.47 71.52 52752.33 88888.00 2006-11-01 20:06:04.907 305 18189.38 71.48 52752.37 88888.00 2006-11-01 20:06:05.407 305 18189.22 71.45 52752.49 88888.00 2006-11-01 20:06:05.907 305 18189.08 71.42 52752.46 88888.00 2006-11-01 20:06:06.407 305 18189.06 71.50 52752.42 88888.00 2006-11-01 20:06:06.907 305 18189.17 71.59 52752.33 88888.00 2006-11-01 20:06:07.407 305 18189.30 71.56 52752.33 88888.00 2006-11-01 20:06:07.907 305 18189.37 71.50 52752.26 88888.00 2006-11-01 20:06:08.407 305 18189.32 71.51 52752.16 88888.00 2006-11-01 20:06:08.907 305 18189.43 71.41 52752.14 88888.00 2006-11-01 20:06:09.407 305 18189.47 71.37 52752.17 88888.00 2006-11-01 20:06:09.907 305 18189.42 71.36 52752.35 88888.00 2006-11-01 20:06:10.407 305 18189.45 71.34 52752.39 88888.00 2006-11-01 20:06:10.907 305 18189.53 71.41 52752.38 88888.00 2006-11-01 20:06:11.407 305 18189.41 71.41 52752.50 88888.00 2006-11-01 20:06:11.907 305 18189.37 71.36 52752.48 88888.00 2006-11-01 20:06:12.407 305 18189.48 71.35 52752.48 88888.00 2006-11-01 20:06:12.907 305 18189.42 71.39 52752.50 88888.00 2006-11-01 20:06:13.407 305 18189.39 71.39 52752.39 88888.00 2006-11-01 20:06:13.907 305 18189.30 71.40 52752.50 88888.00 2006-11-01 20:06:14.407 305 18189.25 71.41 52752.54 88888.00 2006-11-01 20:06:14.907 305 18189.19 71.39 52752.50 88888.00 2006-11-01 20:06:15.407 305 18189.26 71.31 52752.47 88888.00 2006-11-01 20:06:15.907 305 18189.24 71.35 52752.54 88888.00 2006-11-01 20:06:16.407 305 18189.27 71.37 52752.59 88888.00 2006-11-01 20:06:16.907 305 18189.43 71.36 52752.73 88888.00 2006-11-01 20:06:17.407 305 18189.49 71.33 52752.52 88888.00 2006-11-01 20:06:17.907 305 18189.47 71.38 52752.42 88888.00 2006-11-01 20:06:18.407 305 18189.43 71.33 52752.65 88888.00 2006-11-01 20:06:18.907 305 18189.39 71.33 52752.65 88888.00 2006-11-01 20:06:19.407 305 18189.38 71.31 52752.66 88888.00 2006-11-01 20:06:19.907 305 18189.45 71.35 52752.72 88888.00 2006-11-01 20:06:20.407 305 18189.39 71.43 52752.74 88888.00 2006-11-01 20:06:20.907 305 18189.38 71.45 52752.71 88888.00 2006-11-01 20:06:21.407 305 18189.34 71.47 52752.69 88888.00 2006-11-01 20:06:21.907 305 18189.38 71.43 52752.77 88888.00 2006-11-01 20:06:22.407 305 18189.33 71.40 52752.91 88888.00 2006-11-01 20:06:22.907 305 18189.14 71.36 52752.81 88888.00 2006-11-01 20:06:23.407 305 18189.09 71.35 52752.64 88888.00 2006-11-01 20:06:23.907 305 18189.00 71.37 52752.54 88888.00 2006-11-01 20:06:24.407 305 18189.01 71.36 52752.51 88888.00 2006-11-01 20:06:24.907 305 18189.14 71.41 52752.42 88888.00 2006-11-01 20:06:25.407 305 18189.36 71.41 52752.41 88888.00 2006-11-01 20:06:25.907 305 18189.43 71.44 52752.42 88888.00 2006-11-01 20:06:26.407 305 18189.43 71.47 52752.46 88888.00 2006-11-01 20:06:26.907 305 18189.31 71.46 52752.54 88888.00 2006-11-01 20:06:27.407 305 18189.42 71.41 52752.51 88888.00 2006-11-01 20:06:27.907 305 18189.49 71.43 52752.50 88888.00 2006-11-01 20:06:28.407 305 18189.46 71.41 52752.53 88888.00 2006-11-01 20:06:28.907 305 18189.48 71.35 52752.37 88888.00 2006-11-01 20:06:29.407 305 18189.55 71.38 52752.28 88888.00 2006-11-01 20:06:29.907 305 18189.49 71.37 52752.29 88888.00 2006-11-01 20:06:30.407 305 18189.53 71.36 52752.40 88888.00 2006-11-01 20:06:30.907 305 18189.56 71.39 52752.39 88888.00 2006-11-01 20:06:31.407 305 18189.56 71.39 52752.36 88888.00 2006-11-01 20:06:31.907 305 18189.74 71.42 52752.36 88888.00 2006-11-01 20:06:32.407 305 18189.85 71.47 52752.28 88888.00 2006-11-01 20:06:32.907 305 18189.84 71.42 52752.37 88888.00 2006-11-01 20:06:33.407 305 18189.65 71.53 52752.40 88888.00 2006-11-01 20:06:33.907 305 18189.60 71.47 52752.32 88888.00 2006-11-01 20:06:34.407 305 18189.68 71.39 52752.37 88888.00 2006-11-01 20:06:34.907 305 18189.76 71.38 52752.39 88888.00 2006-11-01 20:06:35.407 305 18189.76 71.42 52752.37 88888.00 2006-11-01 20:06:35.907 305 18189.71 71.41 52752.33 88888.00 2006-11-01 20:06:36.407 305 18189.72 71.43 52752.26 88888.00 2006-11-01 20:06:36.907 305 18189.60 71.40 52752.31 88888.00 2006-11-01 20:06:37.407 305 18189.56 71.31 52752.44 88888.00 2006-11-01 20:06:37.907 305 18189.65 71.31 52752.38 88888.00 2006-11-01 20:06:38.407 305 18189.75 71.35 52752.33 88888.00 2006-11-01 20:06:38.907 305 18189.72 71.35 52752.32 88888.00 2006-11-01 20:06:39.407 305 18189.80 71.39 52752.36 88888.00 2006-11-01 20:06:39.907 305 18189.90 71.37 52752.37 88888.00 2006-11-01 20:06:40.407 305 18189.93 71.31 52752.39 88888.00 2006-11-01 20:06:40.907 305 18190.00 71.30 52752.35 88888.00 2006-11-01 20:06:41.407 305 18189.90 71.28 52752.35 88888.00 2006-11-01 20:06:41.907 305 18189.71 71.30 52752.46 88888.00 2006-11-01 20:06:42.407 305 18189.61 71.30 52752.42 88888.00 2006-11-01 20:06:42.907 305 18189.69 71.30 52752.48 88888.00 2006-11-01 20:06:43.407 305 18189.72 71.28 52752.49 88888.00 2006-11-01 20:06:43.907 305 18189.79 71.30 52752.39 88888.00 2006-11-01 20:06:44.407 305 18189.78 71.35 52752.29 88888.00 2006-11-01 20:06:44.907 305 18189.87 71.26 52752.27 88888.00 2006-11-01 20:06:45.407 305 18189.90 71.23 52752.26 88888.00 2006-11-01 20:06:45.907 305 18189.87 71.32 52752.33 88888.00 2006-11-01 20:06:46.407 305 18189.87 71.34 52752.39 88888.00 2006-11-01 20:06:46.907 305 18189.92 71.20 52752.36 88888.00 2006-11-01 20:06:47.407 305 18189.93 71.15 52752.28 88888.00 2006-11-01 20:06:47.907 305 18189.96 71.20 52752.32 88888.00 2006-11-01 20:06:48.407 305 18189.90 71.24 52752.27 88888.00 2006-11-01 20:06:48.907 305 18189.92 71.30 52752.21 88888.00 2006-11-01 20:06:49.407 305 18189.98 71.32 52752.19 88888.00 2006-11-01 20:06:49.907 305 18190.00 71.36 52752.09 88888.00 2006-11-01 20:06:50.407 305 18189.96 71.35 52752.01 88888.00 2006-11-01 20:06:50.907 305 18189.81 71.32 52752.09 88888.00 2006-11-01 20:06:51.407 305 18189.84 71.32 52752.18 88888.00 2006-11-01 20:06:51.907 305 18189.96 71.34 52752.24 88888.00 2006-11-01 20:06:52.407 305 18189.95 71.47 52752.24 88888.00 2006-11-01 20:06:52.907 305 18189.96 71.46 52752.29 88888.00 2006-11-01 20:06:53.407 305 18189.93 71.40 52752.42 88888.00 2006-11-01 20:06:53.907 305 18189.72 71.35 52752.48 88888.00 2006-11-01 20:06:54.407 305 18189.65 71.37 52752.44 88888.00 2006-11-01 20:06:54.907 305 18189.70 71.41 52752.30 88888.00 2006-11-01 20:06:55.407 305 18189.75 71.49 52752.18 88888.00 2006-11-01 20:06:55.907 305 18189.79 71.44 52752.18 88888.00 2006-11-01 20:06:56.407 305 18189.72 71.41 52752.15 88888.00 2006-11-01 20:06:56.907 305 18189.82 71.43 52752.20 88888.00 2006-11-01 20:06:57.407 305 18189.76 71.44 52752.20 88888.00 2006-11-01 20:06:57.907 305 18189.59 71.50 52752.16 88888.00 2006-11-01 20:06:58.407 305 18189.58 71.51 52752.07 88888.00 2006-11-01 20:06:58.907 305 18189.74 71.50 52752.08 88888.00 2006-11-01 20:06:59.407 305 18190.07 71.51 52752.11 88888.00 2006-11-01 20:06:59.907 305 18190.01 71.51 52752.21 88888.00 2006-11-01 20:07:00.407 305 18190.02 71.41 52752.25 88888.00 2006-11-01 20:07:00.907 305 18189.93 71.43 52752.21 88888.00 2006-11-01 20:07:01.407 305 18189.76 71.53 52752.21 88888.00 2006-11-01 20:07:01.907 305 18189.68 71.56 52752.17 88888.00 2006-11-01 20:07:02.407 305 18189.72 71.61 52752.20 88888.00 2006-11-01 20:07:02.907 305 18189.66 71.51 52752.19 88888.00 2006-11-01 20:07:03.407 305 18189.53 71.49 52752.16 88888.00 2006-11-01 20:07:03.907 305 18189.66 71.51 52752.20 88888.00 2006-11-01 20:07:04.407 305 18189.68 71.51 52752.19 88888.00 2006-11-01 20:07:04.907 305 18189.56 71.41 52752.15 88888.00 2006-11-01 20:07:05.407 305 18189.54 71.40 52752.17 88888.00 2006-11-01 20:07:05.907 305 18189.61 71.44 52752.12 88888.00 2006-11-01 20:07:06.407 305 18189.56 71.42 52752.25 88888.00 2006-11-01 20:07:06.907 305 18189.58 71.40 52752.38 88888.00 2006-11-01 20:07:07.407 305 18189.63 71.43 52752.39 88888.00 2006-11-01 20:07:07.907 305 18189.58 71.45 52752.28 88888.00 2006-11-01 20:07:08.407 305 18189.56 71.44 52752.33 88888.00 2006-11-01 20:07:08.907 305 18189.71 71.52 52752.36 88888.00 2006-11-01 20:07:09.407 305 18189.68 71.49 52752.28 88888.00 2006-11-01 20:07:09.907 305 18189.76 71.43 52752.27 88888.00 2006-11-01 20:07:10.407 305 18189.66 71.42 52752.37 88888.00 2006-11-01 20:07:10.907 305 18189.60 71.47 52752.30 88888.00 2006-11-01 20:07:11.407 305 18189.60 71.48 52752.38 88888.00 2006-11-01 20:07:11.907 305 18189.33 71.43 52752.48 88888.00 2006-11-01 20:07:12.407 305 18189.58 71.46 52752.33 88888.00 2006-11-01 20:07:12.907 305 18189.63 71.41 52752.21 88888.00 2006-11-01 20:07:13.407 305 18189.59 71.41 52752.15 88888.00 2006-11-01 20:07:13.907 305 18189.58 71.46 52752.01 88888.00 2006-11-01 20:07:14.407 305 18189.38 71.48 52751.90 88888.00 2006-11-01 20:07:14.907 305 18189.37 71.50 52751.83 88888.00 2006-11-01 20:07:15.407 305 18189.47 71.56 52751.98 88888.00 2006-11-01 20:07:15.907 305 18189.53 71.48 52751.95 88888.00 2006-11-01 20:07:16.407 305 18189.70 71.38 52751.93 88888.00 2006-11-01 20:07:16.907 305 18189.65 71.42 52752.02 88888.00 2006-11-01 20:07:17.407 305 18189.74 71.46 52752.05 88888.00 2006-11-01 20:07:17.907 305 18189.74 71.43 52752.01 88888.00 2006-11-01 20:07:18.407 305 18189.88 71.40 52752.07 88888.00 2006-11-01 20:07:18.907 305 18189.98 71.44 52752.13 88888.00 2006-11-01 20:07:19.407 305 18189.87 71.45 52752.15 88888.00 2006-11-01 20:07:19.907 305 18189.82 71.47 52752.07 88888.00 2006-11-01 20:07:20.407 305 18189.57 71.49 52752.15 88888.00 2006-11-01 20:07:20.907 305 18189.70 71.50 52752.26 88888.00 2006-11-01 20:07:21.407 305 18189.79 71.50 52752.28 88888.00 2006-11-01 20:07:21.907 305 18189.70 71.47 52752.28 88888.00 2006-11-01 20:07:22.407 305 18189.66 71.48 52752.29 88888.00 2006-11-01 20:07:22.907 305 18189.63 71.43 52752.41 88888.00 2006-11-01 20:07:23.407 305 18189.55 71.41 52752.43 88888.00 2006-11-01 20:07:23.907 305 18189.79 71.34 52752.50 88888.00 2006-11-01 20:07:24.407 305 18189.85 71.37 52752.49 88888.00 2006-11-01 20:07:24.907 305 18189.92 71.42 52752.43 88888.00 2006-11-01 20:07:25.407 305 18189.99 71.51 52752.48 88888.00 2006-11-01 20:07:25.907 305 18190.11 71.55 52752.31 88888.00 2006-11-01 20:07:26.407 305 18190.23 71.45 52752.16 88888.00 2006-11-01 20:07:26.907 305 18190.35 71.55 52752.32 88888.00 2006-11-01 20:07:27.407 305 18190.28 71.55 52752.46 88888.00 2006-11-01 20:07:27.907 305 18190.04 71.54 52752.36 88888.00 2006-11-01 20:07:28.407 305 18190.13 71.62 52752.24 88888.00 2006-11-01 20:07:28.907 305 18190.12 71.66 52752.35 88888.00 2006-11-01 20:07:29.407 305 18190.17 71.67 52752.46 88888.00 2006-11-01 20:07:29.907 305 18190.18 71.66 52752.49 88888.00 2006-11-01 20:07:30.407 305 18189.92 71.69 52752.49 88888.00 2006-11-01 20:07:30.907 305 18189.80 71.66 52752.42 88888.00 2006-11-01 20:07:31.407 305 18189.81 71.64 52752.41 88888.00 2006-11-01 20:07:31.907 305 18190.04 71.53 52752.40 88888.00 2006-11-01 20:07:32.407 305 18190.11 71.53 52752.46 88888.00 2006-11-01 20:07:32.907 305 18189.79 71.58 52752.42 88888.00 2006-11-01 20:07:33.407 305 18189.84 71.55 52752.38 88888.00 2006-11-01 20:07:33.907 305 18190.07 71.58 52752.42 88888.00 2006-11-01 20:07:34.407 305 18190.04 71.57 52752.26 88888.00 2006-11-01 20:07:34.907 305 18190.11 71.52 52752.25 88888.00 2006-11-01 20:07:35.407 305 18190.01 71.53 52752.25 88888.00 2006-11-01 20:07:35.907 305 18189.86 71.47 52752.47 88888.00 2006-11-01 20:07:36.407 305 18189.91 71.49 52752.50 88888.00 2006-11-01 20:07:36.907 305 18189.92 71.56 52752.42 88888.00 2006-11-01 20:07:37.407 305 18189.84 71.63 52752.40 88888.00 2006-11-01 20:07:37.907 305 18189.95 71.57 52752.38 88888.00 2006-11-01 20:07:38.407 305 18189.98 71.62 52752.37 88888.00 2006-11-01 20:07:38.907 305 18189.99 71.69 52752.43 88888.00 2006-11-01 20:07:39.407 305 18190.00 71.71 52752.42 88888.00 2006-11-01 20:07:39.907 305 18190.02 71.69 52752.39 88888.00 2006-11-01 20:07:40.407 305 18189.92 71.64 52752.39 88888.00 2006-11-01 20:07:40.907 305 18189.95 71.64 52752.56 88888.00 2006-11-01 20:07:41.407 305 18189.99 71.64 52752.61 88888.00 2006-11-01 20:07:41.907 305 18190.00 71.53 52752.48 88888.00 2006-11-01 20:07:42.407 305 18189.95 71.57 52752.39 88888.00 2006-11-01 20:07:42.907 305 18189.91 71.61 52752.48 88888.00 2006-11-01 20:07:43.407 305 18189.99 71.72 52752.59 88888.00 2006-11-01 20:07:43.907 305 18189.93 71.72 52752.52 88888.00 2006-11-01 20:07:44.407 305 18190.12 71.74 52752.46 88888.00 2006-11-01 20:07:44.907 305 18190.31 71.73 52752.51 88888.00 2006-11-01 20:07:45.407 305 18190.42 71.63 52752.51 88888.00 2006-11-01 20:07:45.907 305 18190.33 71.65 52752.36 88888.00 2006-11-01 20:07:46.407 305 18190.35 71.79 52752.25 88888.00 2006-11-01 20:07:46.907 305 18190.31 71.76 52752.25 88888.00 2006-11-01 20:07:47.407 305 18190.42 71.77 52752.19 88888.00 2006-11-01 20:07:47.907 305 18190.41 71.74 52752.21 88888.00 2006-11-01 20:07:48.407 305 18190.40 71.73 52752.32 88888.00 2006-11-01 20:07:48.907 305 18190.30 71.69 52752.39 88888.00 2006-11-01 20:07:49.407 305 18190.17 71.76 52752.37 88888.00 2006-11-01 20:07:49.907 305 18190.14 71.79 52752.43 88888.00 2006-11-01 20:07:50.407 305 18190.24 71.80 52752.51 88888.00 2006-11-01 20:07:50.907 305 18190.17 71.77 52752.51 88888.00 2006-11-01 20:07:51.407 305 18190.31 71.87 52752.47 88888.00 2006-11-01 20:07:51.907 305 18190.36 71.92 52752.49 88888.00 2006-11-01 20:07:52.407 305 18190.29 71.96 52752.54 88888.00 2006-11-01 20:07:52.907 305 18190.26 71.87 52752.65 88888.00 2006-11-01 20:07:53.407 305 18190.31 71.86 52752.64 88888.00 2006-11-01 20:07:53.907 305 18190.40 71.94 52752.70 88888.00 2006-11-01 20:07:54.407 305 18190.37 71.94 52752.70 88888.00 2006-11-01 20:07:54.907 305 18190.50 71.84 52752.62 88888.00 2006-11-01 20:07:55.407 305 18190.71 71.87 52752.58 88888.00 2006-11-01 20:07:55.907 305 18190.82 71.86 52752.59 88888.00 2006-11-01 20:07:56.407 305 18190.55 71.85 52752.63 88888.00 2006-11-01 20:07:56.907 305 18190.52 71.85 52752.72 88888.00 2006-11-01 20:07:57.407 305 18190.40 71.84 52752.71 88888.00 2006-11-01 20:07:57.907 305 18190.22 71.83 52752.69 88888.00 2006-11-01 20:07:58.407 305 18189.99 71.85 52752.60 88888.00 2006-11-01 20:07:58.907 305 18190.06 71.94 52752.60 88888.00 2006-11-01 20:07:59.407 305 18190.11 71.90 52752.67 88888.00 2006-11-01 20:07:59.907 305 18190.08 71.87 52752.54 88888.00 2006-11-01 20:08:00.407 305 18190.10 71.84 52752.48 88888.00 2006-11-01 20:08:00.907 305 18190.04 71.84 52752.52 88888.00 2006-11-01 20:08:01.407 305 18189.95 71.94 52752.35 88888.00 2006-11-01 20:08:01.907 305 18189.80 71.97 52752.46 88888.00 2006-11-01 20:08:02.407 305 18189.70 71.89 52752.69 88888.00 2006-11-01 20:08:02.907 305 18189.69 71.88 52752.69 88888.00 2006-11-01 20:08:03.407 305 18189.88 71.97 52752.76 88888.00 2006-11-01 20:08:03.907 305 18190.14 71.86 52752.83 88888.00 2006-11-01 20:08:04.407 305 18190.18 71.83 52752.75 88888.00 2006-11-01 20:08:04.907 305 18190.26 71.83 52752.65 88888.00 2006-11-01 20:08:05.407 305 18190.35 71.79 52752.43 88888.00 2006-11-01 20:08:05.907 305 18190.35 71.77 52752.42 88888.00 2006-11-01 20:08:06.407 305 18190.21 71.77 52752.55 88888.00 2006-11-01 20:08:06.907 305 18190.15 71.79 52752.61 88888.00 2006-11-01 20:08:07.407 305 18190.07 71.85 52752.65 88888.00 2006-11-01 20:08:07.907 305 18190.07 71.78 52752.81 88888.00 2006-11-01 20:08:08.407 305 18190.22 71.78 52752.78 88888.00 2006-11-01 20:08:08.907 305 18190.26 71.76 52752.71 88888.00 2006-11-01 20:08:09.407 305 18190.53 71.77 52752.61 88888.00 2006-11-01 20:08:09.907 305 18190.42 71.78 52752.60 88888.00 2006-11-01 20:08:10.407 305 18190.37 71.66 52752.53 88888.00 2006-11-01 20:08:10.907 305 18190.50 71.68 52752.52 88888.00 2006-11-01 20:08:11.407 305 18190.47 71.72 52752.48 88888.00 2006-11-01 20:08:11.907 305 18190.50 71.73 52752.39 88888.00 2006-11-01 20:08:12.407 305 18190.40 71.80 52752.37 88888.00 2006-11-01 20:08:12.907 305 18190.24 71.86 52752.40 88888.00 2006-11-01 20:08:13.407 305 18190.30 71.77 52752.37 88888.00 2006-11-01 20:08:13.907 305 18190.24 71.72 52752.36 88888.00 2006-11-01 20:08:14.407 305 18190.22 71.68 52752.38 88888.00 2006-11-01 20:08:14.907 305 18190.14 71.62 52752.43 88888.00 2006-11-01 20:08:15.407 305 18190.09 71.69 52752.58 88888.00 2006-11-01 20:08:15.907 305 18190.24 71.71 52752.65 88888.00 2006-11-01 20:08:16.407 305 18190.25 71.71 52752.62 88888.00 2006-11-01 20:08:16.907 305 18190.19 71.78 52752.62 88888.00 2006-11-01 20:08:17.407 305 18190.13 71.77 52752.61 88888.00 2006-11-01 20:08:17.907 305 18190.09 71.71 52752.48 88888.00 2006-11-01 20:08:18.407 305 18190.19 71.71 52752.47 88888.00 2006-11-01 20:08:18.907 305 18190.28 71.79 52752.58 88888.00 2006-11-01 20:08:19.407 305 18190.22 71.75 52752.64 88888.00 2006-11-01 20:08:19.907 305 18190.25 71.73 52752.58 88888.00 2006-11-01 20:08:20.407 305 18190.26 71.76 52752.50 88888.00 2006-11-01 20:08:20.907 305 18190.13 71.79 52752.58 88888.00 2006-11-01 20:08:21.407 305 18190.17 71.72 52752.56 88888.00 2006-11-01 20:08:21.907 305 18190.26 71.72 52752.50 88888.00 2006-11-01 20:08:22.407 305 18190.21 71.71 52752.58 88888.00 2006-11-01 20:08:22.907 305 18190.12 71.69 52752.60 88888.00 2006-11-01 20:08:23.407 305 18190.09 71.72 52752.67 88888.00 2006-11-01 20:08:23.907 305 18190.10 71.69 52752.81 88888.00 2006-11-01 20:08:24.407 305 18190.09 71.76 52752.85 88888.00 2006-11-01 20:08:24.907 305 18189.93 71.76 52752.84 88888.00 2006-11-01 20:08:25.407 305 18190.07 71.79 52752.75 88888.00 2006-11-01 20:08:25.907 305 18190.02 71.85 52752.71 88888.00 2006-11-01 20:08:26.407 305 18190.06 71.83 52752.74 88888.00 2006-11-01 20:08:26.907 305 18190.09 71.83 52752.51 88888.00 2006-11-01 20:08:27.407 305 18190.06 71.88 52752.60 88888.00 2006-11-01 20:08:27.907 305 18190.04 71.82 52752.72 88888.00 2006-11-01 20:08:28.407 305 18190.12 71.82 52752.91 88888.00 2006-11-01 20:08:28.907 305 18190.01 71.86 52752.93 88888.00 2006-11-01 20:08:29.407 305 18189.90 71.86 52752.89 88888.00 2006-11-01 20:08:29.907 305 18189.86 71.76 52752.88 88888.00 2006-11-01 20:08:30.407 305 18189.85 71.69 52752.83 88888.00 2006-11-01 20:08:30.907 305 18189.78 71.67 52752.75 88888.00 2006-11-01 20:08:31.407 305 18189.71 71.68 52752.75 88888.00 2006-11-01 20:08:31.907 305 18189.63 71.74 52752.71 88888.00 2006-11-01 20:08:32.407 305 18189.75 71.64 52752.66 88888.00 2006-11-01 20:08:32.907 305 18189.76 71.61 52752.71 88888.00 2006-11-01 20:08:33.407 305 18189.64 71.64 52752.88 88888.00 2006-11-01 20:08:33.907 305 18189.52 71.67 52752.78 88888.00 2006-11-01 20:08:34.407 305 18189.44 71.71 52752.82 88888.00 2006-11-01 20:08:34.907 305 18189.43 71.71 52752.85 88888.00 2006-11-01 20:08:35.407 305 18189.38 71.81 52752.89 88888.00 2006-11-01 20:08:35.907 305 18189.54 71.86 52752.70 88888.00 2006-11-01 20:08:36.407 305 18189.47 71.85 52752.58 88888.00 2006-11-01 20:08:36.907 305 18189.58 71.86 52752.54 88888.00 2006-11-01 20:08:37.407 305 18189.54 71.84 52752.67 88888.00 2006-11-01 20:08:37.907 305 18189.59 71.83 52752.65 88888.00 2006-11-01 20:08:38.407 305 18189.46 71.82 52752.66 88888.00 2006-11-01 20:08:38.907 305 18189.48 71.77 52752.60 88888.00 2006-11-01 20:08:39.407 305 18189.66 71.83 52752.67 88888.00 2006-11-01 20:08:39.907 305 18189.60 71.81 52752.66 88888.00 2006-11-01 20:08:40.407 305 18189.55 71.78 52752.59 88888.00 2006-11-01 20:08:40.907 305 18189.57 71.72 52752.47 88888.00 2006-11-01 20:08:41.407 305 18189.55 71.65 52752.47 88888.00 2006-11-01 20:08:41.907 305 18189.52 71.66 52752.55 88888.00 2006-11-01 20:08:42.407 305 18189.45 71.71 52752.55 88888.00 2006-11-01 20:08:42.907 305 18189.44 71.73 52752.58 88888.00 2006-11-01 20:08:43.407 305 18189.41 71.80 52752.56 88888.00 2006-11-01 20:08:43.907 305 18189.38 71.83 52752.50 88888.00 2006-11-01 20:08:44.407 305 18189.33 71.74 52752.66 88888.00 2006-11-01 20:08:44.907 305 18189.22 71.77 52752.74 88888.00 2006-11-01 20:08:45.407 305 18189.15 71.78 52752.66 88888.00 2006-11-01 20:08:45.907 305 18189.13 71.84 52752.63 88888.00 2006-11-01 20:08:46.407 305 18189.13 71.88 52752.62 88888.00 2006-11-01 20:08:46.907 305 18189.21 71.89 52752.72 88888.00 2006-11-01 20:08:47.407 305 18189.31 71.85 52752.70 88888.00 2006-11-01 20:08:47.907 305 18189.12 71.84 52752.81 88888.00 2006-11-01 20:08:48.407 305 18189.03 71.76 52752.77 88888.00 2006-11-01 20:08:48.907 305 18189.02 71.80 52752.69 88888.00 2006-11-01 20:08:49.407 305 18189.01 71.78 52752.65 88888.00 2006-11-01 20:08:49.907 305 18189.12 71.84 52752.75 88888.00 2006-11-01 20:08:50.407 305 18189.13 71.87 52752.91 88888.00 2006-11-01 20:08:50.907 305 18189.12 71.81 52752.89 88888.00 2006-11-01 20:08:51.407 305 18189.14 71.77 52752.73 88888.00 2006-11-01 20:08:51.907 305 18189.14 71.79 52752.83 88888.00 2006-11-01 20:08:52.407 305 18189.14 71.77 52752.78 88888.00 2006-11-01 20:08:52.907 305 18189.21 71.74 52752.74 88888.00 2006-11-01 20:08:53.407 305 18189.22 71.78 52752.69 88888.00 2006-11-01 20:08:53.907 305 18189.10 71.70 52752.77 88888.00 2006-11-01 20:08:54.407 305 18189.21 71.70 52752.78 88888.00 2006-11-01 20:08:54.907 305 18189.23 71.72 52752.70 88888.00 2006-11-01 20:08:55.407 305 18189.14 71.68 52752.70 88888.00 2006-11-01 20:08:55.907 305 18189.02 71.64 52752.56 88888.00 2006-11-01 20:08:56.407 305 18188.72 71.64 52752.51 88888.00 2006-11-01 20:08:56.907 305 18188.81 71.76 52752.52 88888.00 2006-11-01 20:08:57.407 305 18188.91 71.75 52752.46 88888.00 2006-11-01 20:08:57.907 305 18188.94 71.74 52752.39 88888.00 2006-11-01 20:08:58.407 305 18189.03 71.70 52752.51 88888.00 2006-11-01 20:08:58.907 305 18189.26 71.59 52752.51 88888.00 2006-11-01 20:08:59.407 305 18189.15 71.54 52752.51 88888.00 2006-11-01 20:08:59.907 305 18189.10 71.54 52752.48 88888.00 2006-11-01 20:09:00.407 305 18189.03 71.62 52752.49 88888.00 2006-11-01 20:09:00.907 305 18188.99 71.63 52752.49 88888.00 2006-11-01 20:09:01.407 305 18188.88 71.66 52752.56 88888.00 2006-11-01 20:09:01.907 305 18188.77 71.62 52752.69 88888.00 2006-11-01 20:09:02.407 305 18188.83 71.65 52752.69 88888.00 2006-11-01 20:09:02.907 305 18188.85 71.80 52752.69 88888.00 2006-11-01 20:09:03.407 305 18188.90 71.81 52752.67 88888.00 2006-11-01 20:09:03.907 305 18188.93 71.79 52752.55 88888.00 2006-11-01 20:09:04.407 305 18188.99 71.74 52752.63 88888.00 2006-11-01 20:09:04.907 305 18188.88 71.69 52752.63 88888.00 2006-11-01 20:09:05.407 305 18188.92 71.69 52752.77 88888.00 2006-11-01 20:09:05.907 305 18188.88 71.73 52752.71 88888.00 2006-11-01 20:09:06.407 305 18188.88 71.71 52752.61 88888.00 2006-11-01 20:09:06.907 305 18188.76 71.76 52752.61 88888.00 2006-11-01 20:09:07.407 305 18188.77 71.65 52752.71 88888.00 2006-11-01 20:09:07.907 305 18188.83 71.61 52752.67 88888.00 2006-11-01 20:09:08.407 305 18188.70 71.68 52752.63 88888.00 2006-11-01 20:09:08.907 305 18188.60 71.65 52752.61 88888.00 2006-11-01 20:09:09.407 305 18188.59 71.61 52752.59 88888.00 2006-11-01 20:09:09.907 305 18188.50 71.65 52752.47 88888.00 2006-11-01 20:09:10.407 305 18188.47 71.67 52752.53 88888.00 2006-11-01 20:09:10.907 305 18188.52 71.72 52752.58 88888.00 2006-11-01 20:09:11.407 305 18188.61 71.72 52752.71 88888.00 2006-11-01 20:09:11.907 305 18188.60 71.77 52752.76 88888.00 2006-11-01 20:09:12.407 305 18188.51 71.74 52752.73 88888.00 2006-11-01 20:09:12.907 305 18188.51 71.69 52752.81 88888.00 2006-11-01 20:09:13.407 305 18188.61 71.65 52752.83 88888.00 2006-11-01 20:09:13.907 305 18188.66 71.62 52752.66 88888.00 2006-11-01 20:09:14.407 305 18188.55 71.62 52752.56 88888.00 2006-11-01 20:09:14.907 305 18188.50 71.61 52752.58 88888.00 2006-11-01 20:09:15.407 305 18188.51 71.53 52752.64 88888.00 2006-11-01 20:09:15.907 305 18188.54 71.49 52752.63 88888.00 2006-11-01 20:09:16.407 305 18188.57 71.41 52752.64 88888.00 2006-11-01 20:09:16.907 305 18188.56 71.43 52752.64 88888.00 2006-11-01 20:09:17.407 305 18188.46 71.51 52752.74 88888.00 2006-11-01 20:09:17.907 305 18188.51 71.58 52752.77 88888.00 2006-11-01 20:09:18.407 305 18188.46 71.67 52752.83 88888.00 2006-11-01 20:09:18.907 305 18188.38 71.67 52752.85 88888.00 2006-11-01 20:09:19.407 305 18188.48 71.71 52752.74 88888.00 2006-11-01 20:09:19.907 305 18188.36 71.66 52752.79 88888.00 2006-11-01 20:09:20.407 305 18188.26 71.61 52752.67 88888.00 2006-11-01 20:09:20.907 305 18188.12 71.59 52752.59 88888.00 2006-11-01 20:09:21.407 305 18188.26 71.61 52752.67 88888.00 2006-11-01 20:09:21.907 305 18188.26 71.64 52752.67 88888.00 2006-11-01 20:09:22.407 305 18188.24 71.61 52752.62 88888.00 2006-11-01 20:09:22.907 305 18188.22 71.61 52752.73 88888.00 2006-11-01 20:09:23.407 305 18188.19 71.57 52752.71 88888.00 2006-11-01 20:09:23.907 305 18188.17 71.58 52752.64 88888.00 2006-11-01 20:09:24.407 305 18188.26 71.66 52752.65 88888.00 2006-11-01 20:09:24.907 305 18188.16 71.56 52752.70 88888.00 2006-11-01 20:09:25.407 305 18188.17 71.50 52752.76 88888.00 2006-11-01 20:09:25.907 305 18188.28 71.48 52752.76 88888.00 2006-11-01 20:09:26.407 305 18188.15 71.51 52752.72 88888.00 2006-11-01 20:09:26.907 305 18187.94 71.56 52752.72 88888.00 2006-11-01 20:09:27.407 305 18187.80 71.48 52752.66 88888.00 2006-11-01 20:09:27.907 305 18187.82 71.47 52752.65 88888.00 2006-11-01 20:09:28.407 305 18187.86 71.53 52752.58 88888.00 2006-11-01 20:09:28.907 305 18187.80 71.51 52752.75 88888.00 2006-11-01 20:09:29.407 305 18187.69 71.58 52752.78 88888.00 2006-11-01 20:09:29.907 305 18187.82 71.55 52752.63 88888.00 2006-11-01 20:09:30.407 305 18187.84 71.65 52752.65 88888.00 2006-11-01 20:09:30.907 305 18187.75 71.62 52752.65 88888.00 2006-11-01 20:09:31.407 305 18187.89 71.64 52752.62 88888.00 2006-11-01 20:09:31.907 305 18188.01 71.68 52752.58 88888.00 2006-11-01 20:09:32.407 305 18188.08 71.64 52752.51 88888.00 2006-11-01 20:09:32.907 305 18187.82 71.55 52752.43 88888.00 2006-11-01 20:09:33.407 305 18187.97 71.56 52752.40 88888.00 2006-11-01 20:09:33.907 305 18187.93 71.49 52752.59 88888.00 2006-11-01 20:09:34.407 305 18187.87 71.42 52752.59 88888.00 2006-11-01 20:09:34.907 305 18187.84 71.51 52752.50 88888.00 2006-11-01 20:09:35.407 305 18187.83 71.55 52752.59 88888.00 2006-11-01 20:09:35.907 305 18187.73 71.49 52752.62 88888.00 2006-11-01 20:09:36.407 305 18187.68 71.55 52752.60 88888.00 2006-11-01 20:09:36.907 305 18187.86 71.59 52752.48 88888.00 2006-11-01 20:09:37.407 305 18187.62 71.61 52752.39 88888.00 2006-11-01 20:09:37.907 305 18187.54 71.57 52752.44 88888.00 2006-11-01 20:09:38.407 305 18187.52 71.57 52752.51 88888.00 2006-11-01 20:09:38.907 305 18187.74 71.48 52752.69 88888.00 2006-11-01 20:09:39.407 305 18187.81 71.46 52752.67 88888.00 2006-11-01 20:09:39.907 305 18187.79 71.46 52752.52 88888.00 2006-11-01 20:09:40.407 305 18187.68 71.47 52752.49 88888.00 2006-11-01 20:09:40.907 305 18187.56 71.50 52752.49 88888.00 2006-11-01 20:09:41.407 305 18187.50 71.43 52752.41 88888.00 2006-11-01 20:09:41.907 305 18187.47 71.50 52752.41 88888.00 2006-11-01 20:09:42.407 305 18187.57 71.47 52752.53 88888.00 2006-11-01 20:09:42.907 305 18187.62 71.40 52752.61 88888.00 2006-11-01 20:09:43.407 305 18187.61 71.43 52752.56 88888.00 2006-11-01 20:09:43.907 305 18187.62 71.41 52752.46 88888.00 2006-11-01 20:09:44.407 305 18187.74 71.46 52752.49 88888.00 2006-11-01 20:09:44.907 305 18187.76 71.50 52752.44 88888.00 2006-11-01 20:09:45.407 305 18187.76 71.55 52752.41 88888.00 2006-11-01 20:09:45.907 305 18187.81 71.53 52752.32 88888.00 2006-11-01 20:09:46.407 305 18187.62 71.51 52752.40 88888.00 2006-11-01 20:09:46.907 305 18187.63 71.48 52752.52 88888.00 2006-11-01 20:09:47.407 305 18187.60 71.54 52752.44 88888.00 2006-11-01 20:09:47.907 305 18187.46 71.49 52752.49 88888.00 2006-11-01 20:09:48.407 305 18187.42 71.46 52752.62 88888.00 2006-11-01 20:09:48.907 305 18187.48 71.47 52752.53 88888.00 2006-11-01 20:09:49.407 305 18187.58 71.46 52752.52 88888.00 2006-11-01 20:09:49.907 305 18187.53 71.52 52752.58 88888.00 2006-11-01 20:09:50.407 305 18187.57 71.56 52752.66 88888.00 2006-11-01 20:09:50.907 305 18187.47 71.67 52752.65 88888.00 2006-11-01 20:09:51.407 305 18187.43 71.64 52752.65 88888.00 2006-11-01 20:09:51.907 305 18187.44 71.65 52752.51 88888.00 2006-11-01 20:09:52.407 305 18187.58 71.64 52752.51 88888.00 2006-11-01 20:09:52.907 305 18187.65 71.65 52752.48 88888.00 2006-11-01 20:09:53.407 305 18187.58 71.64 52752.47 88888.00 2006-11-01 20:09:53.907 305 18187.53 71.59 52752.41 88888.00 2006-11-01 20:09:54.407 305 18187.44 71.62 52752.39 88888.00 2006-11-01 20:09:54.907 305 18187.49 71.68 52752.42 88888.00 2006-11-01 20:09:55.407 305 18187.62 71.63 52752.29 88888.00 2006-11-01 20:09:55.907 305 18187.50 71.62 52752.23 88888.00 2006-11-01 20:09:56.407 305 18187.35 71.63 52752.41 88888.00 2006-11-01 20:09:56.907 305 18187.49 71.53 52752.43 88888.00 2006-11-01 20:09:57.407 305 18187.49 71.50 52752.40 88888.00 2006-11-01 20:09:57.907 305 18187.56 71.50 52752.40 88888.00 2006-11-01 20:09:58.407 305 18187.63 71.55 52752.33 88888.00 2006-11-01 20:09:58.907 305 18187.54 71.54 52752.33 88888.00 2006-11-01 20:09:59.407 305 18187.58 71.50 52752.29 88888.00 2006-11-01 20:09:59.907 305 18187.46 71.48 52752.28 88888.00 2006-11-01 20:10:00.407 305 18187.25 71.49 52752.33 88888.00 2006-11-01 20:10:00.907 305 18187.14 71.49 52752.30 88888.00 2006-11-01 20:10:01.407 305 18187.24 71.43 52752.35 88888.00 2006-11-01 20:10:01.907 305 18187.21 71.44 52752.49 88888.00 2006-11-01 20:10:02.407 305 18187.10 71.48 52752.51 88888.00 2006-11-01 20:10:02.907 305 18187.13 71.40 52752.33 88888.00 2006-11-01 20:10:03.407 305 18187.15 71.28 52752.26 88888.00 2006-11-01 20:10:03.907 305 18187.22 71.33 52752.31 88888.00 2006-11-01 20:10:04.407 305 18187.05 71.45 52752.29 88888.00 2006-11-01 20:10:04.907 305 18187.10 71.44 52752.23 88888.00 2006-11-01 20:10:05.407 305 18187.05 71.50 52752.28 88888.00 2006-11-01 20:10:05.907 305 18186.98 71.52 52752.46 88888.00 2006-11-01 20:10:06.407 305 18187.27 71.52 52752.41 88888.00 2006-11-01 20:10:06.907 305 18187.35 71.49 52752.40 88888.00 2006-11-01 20:10:07.407 305 18187.37 71.53 52752.36 88888.00 2006-11-01 20:10:07.907 305 18187.42 71.55 52752.46 88888.00 2006-11-01 20:10:08.407 305 18187.41 71.47 52752.37 88888.00 2006-11-01 20:10:08.907 305 18187.16 71.44 52752.27 88888.00 2006-11-01 20:10:09.407 305 18187.10 71.45 52752.29 88888.00 2006-11-01 20:10:09.907 305 18187.22 71.44 52752.27 88888.00 2006-11-01 20:10:10.407 305 18186.99 71.45 52752.19 88888.00 2006-11-01 20:10:10.907 305 18186.95 71.41 52752.33 88888.00 2006-11-01 20:10:11.407 305 18187.20 71.41 52752.33 88888.00 2006-11-01 20:10:11.907 305 18187.29 71.45 52752.20 88888.00 2006-11-01 20:10:12.407 305 18187.22 71.39 52752.26 88888.00 2006-11-01 20:10:12.907 305 18187.32 71.37 52752.25 88888.00 2006-11-01 20:10:13.407 305 18187.31 71.50 52752.01 88888.00 2006-11-01 20:10:13.907 305 18187.37 71.56 52752.00 88888.00 2006-11-01 20:10:14.407 305 18187.36 71.61 52752.03 88888.00 2006-11-01 20:10:14.907 305 18187.29 71.55 52752.05 88888.00 2006-11-01 20:10:15.407 305 18187.24 71.53 52752.06 88888.00 2006-11-01 20:10:15.907 305 18187.17 71.41 52752.08 88888.00 2006-11-01 20:10:16.407 305 18187.07 71.37 52752.16 88888.00 2006-11-01 20:10:16.907 305 18187.13 71.35 52752.26 88888.00 2006-11-01 20:10:17.407 305 18187.24 71.34 52752.26 88888.00 2006-11-01 20:10:17.907 305 18187.37 71.39 52752.33 88888.00 2006-11-01 20:10:18.407 305 18187.42 71.36 52752.26 88888.00 2006-11-01 20:10:18.907 305 18187.37 71.35 52752.12 88888.00 2006-11-01 20:10:19.407 305 18187.40 71.46 52752.13 88888.00 2006-11-01 20:10:19.907 305 18187.44 71.39 52752.30 88888.00 2006-11-01 20:10:20.407 305 18187.50 71.44 52752.21 88888.00 2006-11-01 20:10:20.907 305 18187.35 71.51 52752.07 88888.00 2006-11-01 20:10:21.407 305 18187.33 71.53 52752.09 88888.00 2006-11-01 20:10:21.907 305 18187.46 71.57 52752.07 88888.00 2006-11-01 20:10:22.407 305 18187.60 71.54 52752.08 88888.00 2006-11-01 20:10:22.907 305 18187.50 71.52 52752.20 88888.00 2006-11-01 20:10:23.407 305 18187.43 71.56 52752.32 88888.00 2006-11-01 20:10:23.907 305 18187.39 71.54 52752.15 88888.00 2006-11-01 20:10:24.407 305 18187.40 71.49 52751.98 88888.00 2006-11-01 20:10:24.907 305 18187.35 71.47 52752.04 88888.00 2006-11-01 20:10:25.407 305 18187.37 71.51 52752.13 88888.00 2006-11-01 20:10:25.907 305 18187.39 71.51 52752.06 88888.00 2006-11-01 20:10:26.407 305 18187.31 71.48 52752.14 88888.00 2006-11-01 20:10:26.907 305 18187.59 71.39 52752.27 88888.00 2006-11-01 20:10:27.407 305 18187.74 71.44 52752.26 88888.00 2006-11-01 20:10:27.907 305 18187.61 71.48 52752.25 88888.00 2006-11-01 20:10:28.407 305 18187.56 71.45 52752.37 88888.00 2006-11-01 20:10:28.907 305 18187.52 71.42 52752.36 88888.00 2006-11-01 20:10:29.407 305 18187.47 71.38 52752.32 88888.00 2006-11-01 20:10:29.907 305 18187.41 71.44 52752.30 88888.00 2006-11-01 20:10:30.407 305 18187.22 71.42 52752.24 88888.00 2006-11-01 20:10:30.907 305 18187.25 71.44 52752.18 88888.00 2006-11-01 20:10:31.407 305 18187.32 71.51 52752.15 88888.00 2006-11-01 20:10:31.907 305 18187.53 71.47 52752.15 88888.00 2006-11-01 20:10:32.407 305 18187.65 71.48 52752.02 88888.00 2006-11-01 20:10:32.907 305 18187.73 71.44 52751.85 88888.00 2006-11-01 20:10:33.407 305 18187.84 71.49 52751.98 88888.00 2006-11-01 20:10:33.907 305 18187.64 71.53 52752.09 88888.00 2006-11-01 20:10:34.407 305 18187.54 71.52 52752.13 88888.00 2006-11-01 20:10:34.907 305 18187.52 71.39 52752.16 88888.00 2006-11-01 20:10:35.407 305 18187.39 71.35 52752.19 88888.00 2006-11-01 20:10:35.907 305 18187.41 71.43 52752.20 88888.00 2006-11-01 20:10:36.407 305 18187.48 71.44 52752.09 88888.00 2006-11-01 20:10:36.907 305 18187.58 71.37 52752.13 88888.00 2006-11-01 20:10:37.407 305 18187.69 71.28 52752.05 88888.00 2006-11-01 20:10:37.907 305 18187.61 71.25 52752.01 88888.00 2006-11-01 20:10:38.407 305 18187.68 71.28 52752.01 88888.00 2006-11-01 20:10:38.907 305 18187.60 71.30 52751.95 88888.00 2006-11-01 20:10:39.407 305 18187.69 71.28 52751.90 88888.00 2006-11-01 20:10:39.907 305 18187.73 71.26 52751.98 88888.00 2006-11-01 20:10:40.407 305 18187.75 71.24 52752.01 88888.00 2006-11-01 20:10:40.907 305 18187.63 71.23 52751.90 88888.00 2006-11-01 20:10:41.407 305 18187.56 71.29 52751.92 88888.00 2006-11-01 20:10:41.907 305 18187.87 71.30 52751.93 88888.00 2006-11-01 20:10:42.407 305 18187.91 71.28 52751.90 88888.00 2006-11-01 20:10:42.907 305 18187.64 71.30 52751.93 88888.00 2006-11-01 20:10:43.407 305 18187.65 71.37 52751.90 88888.00 2006-11-01 20:10:43.907 305 18187.63 71.41 52751.94 88888.00 2006-11-01 20:10:44.407 305 18187.67 71.38 52752.00 88888.00 2006-11-01 20:10:44.907 305 18187.85 71.35 52751.98 88888.00 2006-11-01 20:10:45.404 305 18187.78 71.33 52751.95 88888.00 2006-11-01 20:10:45.904 305 18187.75 71.25 52751.94 88888.00 2006-11-01 20:10:46.404 305 18187.82 71.20 52751.98 88888.00 2006-11-01 20:10:46.904 305 18187.89 71.18 52751.95 88888.00 2006-11-01 20:10:47.404 305 18187.92 71.17 52751.89 88888.00 2006-11-01 20:10:47.904 305 18188.09 71.23 52751.84 88888.00 2006-11-01 20:10:48.404 305 18187.87 71.29 52751.90 88888.00 2006-11-01 20:10:48.904 305 18187.78 71.25 52751.88 88888.00 2006-11-01 20:10:49.404 305 18187.91 71.24 52751.96 88888.00 2006-11-01 20:10:49.904 305 18188.14 71.26 52752.01 88888.00 2006-11-01 20:10:50.404 305 18188.14 71.28 52751.96 88888.00 2006-11-01 20:10:50.904 305 18188.16 71.19 52751.90 88888.00 2006-11-01 20:10:51.404 305 18187.95 71.11 52751.89 88888.00 2006-11-01 20:10:51.904 305 18187.89 71.10 52752.00 88888.00 2006-11-01 20:10:52.404 305 18187.95 71.17 52751.98 88888.00 2006-11-01 20:10:52.904 305 18187.95 71.16 52751.92 88888.00 2006-11-01 20:10:53.404 305 18188.09 71.17 52751.91 88888.00 2006-11-01 20:10:53.904 305 18188.28 71.12 52751.82 88888.00 2006-11-01 20:10:54.404 305 18188.39 71.22 52751.76 88888.00 2006-11-01 20:10:54.904 305 18188.36 71.28 52751.67 88888.00 2006-11-01 20:10:55.404 305 18188.34 71.24 52751.85 88888.00 2006-11-01 20:10:55.904 305 18188.07 71.20 52751.95 88888.00 2006-11-01 20:10:56.404 305 18188.13 71.18 52752.03 88888.00 2006-11-01 20:10:56.904 305 18188.16 71.29 52752.05 88888.00 2006-11-01 20:10:57.404 305 18188.07 71.35 52751.94 88888.00 2006-11-01 20:10:57.904 305 18188.32 71.37 52752.03 88888.00 2006-11-01 20:10:58.404 305 18188.40 71.29 52752.05 88888.00 2006-11-01 20:10:58.904 305 18188.39 71.28 52752.05 88888.00 2006-11-01 20:10:59.404 305 18188.35 71.35 52752.05 88888.00 2006-11-01 20:10:59.904 305 18188.04 71.32 52751.98 88888.00 2006-11-01 20:11:00.404 305 18187.97 71.28 52751.94 88888.00 2006-11-01 20:11:00.904 305 18188.09 71.30 52751.98 88888.00 2006-11-01 20:11:01.404 305 18188.11 71.34 52752.09 88888.00 2006-11-01 20:11:01.904 305 18188.09 71.31 52752.09 88888.00 2006-11-01 20:11:02.404 305 18188.20 71.35 52752.15 88888.00 2006-11-01 20:11:02.904 305 18188.17 71.37 52752.24 88888.00 2006-11-01 20:11:03.404 305 18188.12 71.34 52752.26 88888.00 2006-11-01 20:11:03.904 305 18188.15 71.29 52752.28 88888.00 2006-11-01 20:11:04.404 305 18188.16 71.34 52752.18 88888.00 2006-11-01 20:11:04.904 305 18188.15 71.39 52752.11 88888.00 2006-11-01 20:11:05.404 305 18188.40 71.43 52752.14 88888.00 2006-11-01 20:11:05.904 305 18188.33 71.32 52752.19 88888.00 2006-11-01 20:11:06.404 305 18188.11 71.22 52752.19 88888.00 2006-11-01 20:11:06.904 305 18188.26 71.20 52752.11 88888.00 2006-11-01 20:11:07.404 305 18188.36 71.22 52752.00 88888.00 2006-11-01 20:11:07.904 305 18188.27 71.30 52751.97 88888.00 2006-11-01 20:11:08.404 305 18188.22 71.36 52751.95 88888.00 2006-11-01 20:11:08.904 305 18188.32 71.40 52751.89 88888.00 2006-11-01 20:11:09.404 305 18188.48 71.33 52752.00 88888.00 2006-11-01 20:11:09.904 305 18188.45 71.29 52752.05 88888.00 2006-11-01 20:11:10.404 305 18188.43 71.36 52752.06 88888.00 2006-11-01 20:11:10.904 305 18188.40 71.36 52752.11 88888.00 2006-11-01 20:11:11.404 305 18188.41 71.24 52752.20 88888.00 2006-11-01 20:11:11.904 305 18188.57 71.13 52752.24 88888.00 2006-11-01 20:11:12.404 305 18188.44 71.16 52752.19 88888.00 2006-11-01 20:11:12.904 305 18188.51 71.19 52752.23 88888.00 2006-11-01 20:11:13.404 305 18188.51 71.24 52752.30 88888.00 2006-11-01 20:11:13.904 305 18188.41 71.26 52752.21 88888.00 2006-11-01 20:11:14.404 305 18188.44 71.36 52752.17 88888.00 2006-11-01 20:11:14.904 305 18188.41 71.32 52751.95 88888.00 2006-11-01 20:11:15.404 305 18188.46 71.31 52751.96 88888.00 2006-11-01 20:11:15.904 305 18188.34 71.24 52752.04 88888.00 2006-11-01 20:11:16.404 305 18188.39 71.21 52752.21 88888.00 2006-11-01 20:11:16.904 305 18188.30 71.28 52752.30 88888.00 2006-11-01 20:11:17.404 305 18188.36 71.30 52752.28 88888.00 2006-11-01 20:11:17.904 305 18188.35 71.28 52752.28 88888.00 2006-11-01 20:11:18.404 305 18188.35 71.32 52752.16 88888.00 2006-11-01 20:11:18.904 305 18188.48 71.32 52752.06 88888.00 2006-11-01 20:11:19.404 305 18188.48 71.34 52752.15 88888.00 2006-11-01 20:11:19.904 305 18188.40 71.30 52752.14 88888.00 2006-11-01 20:11:20.404 305 18188.36 71.18 52752.12 88888.00 2006-11-01 20:11:20.904 305 18188.28 71.17 52752.06 88888.00 2006-11-01 20:11:21.404 305 18188.34 71.16 52752.06 88888.00 2006-11-01 20:11:21.904 305 18188.28 71.30 52752.11 88888.00 2006-11-01 20:11:22.404 305 18188.22 71.36 52752.24 88888.00 2006-11-01 20:11:22.904 305 18188.29 71.30 52752.31 88888.00 2006-11-01 20:11:23.404 305 18188.37 71.30 52752.30 88888.00 2006-11-01 20:11:23.904 305 18188.28 71.31 52752.19 88888.00 2006-11-01 20:11:24.404 305 18188.40 71.23 52752.32 88888.00 2006-11-01 20:11:24.904 305 18188.38 71.22 52752.40 88888.00 2006-11-01 20:11:25.404 305 18188.47 71.22 52752.31 88888.00 2006-11-01 20:11:25.904 305 18188.30 71.25 52752.25 88888.00 2006-11-01 20:11:26.404 305 18188.14 71.30 52752.16 88888.00 2006-11-01 20:11:26.904 305 18188.17 71.22 52752.28 88888.00 2006-11-01 20:11:27.404 305 18188.23 71.30 52752.25 88888.00 2006-11-01 20:11:27.904 305 18188.23 71.28 52752.29 88888.00 2006-11-01 20:11:28.404 305 18187.96 71.33 52752.36 88888.00 2006-11-01 20:11:28.904 305 18188.02 71.34 52752.35 88888.00 2006-11-01 20:11:29.404 305 18188.18 71.25 52752.32 88888.00 2006-11-01 20:11:29.904 305 18188.22 71.24 52752.35 88888.00 2006-11-01 20:11:30.404 305 18188.07 71.28 52752.25 88888.00 2006-11-01 20:11:30.904 305 18187.89 71.33 52752.17 88888.00 2006-11-01 20:11:31.404 305 18187.71 71.37 52752.27 88888.00 2006-11-01 20:11:31.904 305 18187.71 71.41 52752.37 88888.00 2006-11-01 20:11:32.404 305 18187.64 71.47 52752.49 88888.00 2006-11-01 20:11:32.904 305 18187.72 71.47 52752.52 88888.00 2006-11-01 20:11:33.404 305 18187.80 71.42 52752.41 88888.00 2006-11-01 20:11:33.904 305 18187.93 71.43 52752.27 88888.00 2006-11-01 20:11:34.404 305 18187.86 71.40 52752.32 88888.00 2006-11-01 20:11:34.904 305 18187.90 71.41 52752.42 88888.00 2006-11-01 20:11:35.404 305 18187.90 71.42 52752.42 88888.00 2006-11-01 20:11:35.904 305 18187.96 71.44 52752.44 88888.00 2006-11-01 20:11:36.404 305 18188.02 71.47 52752.50 88888.00 2006-11-01 20:11:36.904 305 18188.23 71.45 52752.37 88888.00 2006-11-01 20:11:37.404 305 18188.32 71.47 52752.36 88888.00 2006-11-01 20:11:37.904 305 18188.20 71.54 52752.35 88888.00 2006-11-01 20:11:38.404 305 18187.93 71.50 52752.30 88888.00 2006-11-01 20:11:38.904 305 18187.90 71.49 52752.33 88888.00 2006-11-01 20:11:39.404 305 18187.94 71.53 52752.31 88888.00 2006-11-01 20:11:39.904 305 18188.01 71.57 52752.30 88888.00 2006-11-01 20:11:40.404 305 18188.01 71.56 52752.35 88888.00 2006-11-01 20:11:40.904 305 18188.06 71.49 52752.38 88888.00 2006-11-01 20:11:41.404 305 18188.33 71.59 52752.26 88888.00 2006-11-01 20:11:41.904 305 18188.39 71.63 52752.18 88888.00 2006-11-01 20:11:42.404 305 18188.37 71.58 52752.27 88888.00 2006-11-01 20:11:42.904 305 18188.33 71.62 52752.35 88888.00 2006-11-01 20:11:43.404 305 18188.25 71.52 52752.21 88888.00 2006-11-01 20:11:43.904 305 18188.24 71.47 52752.27 88888.00 2006-11-01 20:11:44.404 305 18188.20 71.47 52752.32 88888.00 2006-11-01 20:11:44.904 305 18188.12 71.54 52752.26 88888.00 2006-11-01 20:11:45.404 305 18188.04 71.53 52752.25 88888.00 2006-11-01 20:11:45.904 305 18188.14 71.48 52752.30 88888.00 2006-11-01 20:11:46.404 305 18188.07 71.50 52752.26 88888.00 2006-11-01 20:11:46.904 305 18187.94 71.52 52752.30 88888.00 2006-11-01 20:11:47.404 305 18187.86 71.50 52752.43 88888.00 2006-11-01 20:11:47.904 305 18187.92 71.49 52752.42 88888.00 2006-11-01 20:11:48.404 305 18188.01 71.48 52752.36 88888.00 2006-11-01 20:11:48.904 305 18187.91 71.48 52752.29 88888.00 2006-11-01 20:11:49.404 305 18187.84 71.44 52752.23 88888.00 2006-11-01 20:11:49.904 305 18187.83 71.44 52752.25 88888.00 2006-11-01 20:11:50.404 305 18187.89 71.45 52752.33 88888.00 2006-11-01 20:11:50.904 305 18187.89 71.43 52752.28 88888.00 2006-11-01 20:11:51.404 305 18187.97 71.48 52752.31 88888.00 2006-11-01 20:11:51.904 305 18187.98 71.59 52752.31 88888.00 2006-11-01 20:11:52.404 305 18187.91 71.53 52752.28 88888.00 2006-11-01 20:11:52.904 305 18188.11 71.46 52752.35 88888.00 2006-11-01 20:11:53.404 305 18188.22 71.44 52752.35 88888.00 2006-11-01 20:11:53.904 305 18188.16 71.42 52752.52 88888.00 2006-11-01 20:11:54.404 305 18187.92 71.47 52752.58 88888.00 2006-11-01 20:11:54.904 305 18187.78 71.45 52752.52 88888.00 2006-11-01 20:11:55.404 305 18187.82 71.45 52752.49 88888.00 2006-11-01 20:11:55.904 305 18187.91 71.47 52752.43 88888.00 2006-11-01 20:11:56.404 305 18187.85 71.46 52752.44 88888.00 2006-11-01 20:11:56.904 305 18187.69 71.48 52752.47 88888.00 2006-11-01 20:11:57.404 305 18187.57 71.53 52752.51 88888.00 2006-11-01 20:11:57.904 305 18187.84 71.56 52752.51 88888.00 2006-11-01 20:11:58.404 305 18187.89 71.54 52752.53 88888.00 2006-11-01 20:11:58.904 305 18187.79 71.50 52752.65 88888.00 2006-11-01 20:11:59.404 305 18187.84 71.57 52752.62 88888.00 2006-11-01 20:11:59.904 305 18187.89 71.56 52752.65 88888.00 2006-11-01 20:12:00.404 305 18187.91 71.48 52752.59 88888.00 2006-11-01 20:12:00.904 305 18187.91 71.45 52752.63 88888.00 2006-11-01 20:12:01.404 305 18187.81 71.51 52752.67 88888.00 2006-11-01 20:12:01.904 305 18187.76 71.57 52752.63 88888.00 2006-11-01 20:12:02.404 305 18187.84 71.56 52752.62 88888.00 2006-11-01 20:12:02.904 305 18187.79 71.62 52752.60 88888.00 2006-11-01 20:12:03.404 305 18187.71 71.59 52752.70 88888.00 2006-11-01 20:12:03.904 305 18187.72 71.54 52752.67 88888.00 2006-11-01 20:12:04.404 305 18187.70 71.64 52752.62 88888.00 2006-11-01 20:12:04.904 305 18187.59 71.58 52752.61 88888.00 2006-11-01 20:12:05.404 305 18187.70 71.61 52752.53 88888.00 2006-11-01 20:12:05.904 305 18187.63 71.58 52752.48 88888.00 2006-11-01 20:12:06.404 305 18187.40 71.59 52752.42 88888.00 2006-11-01 20:12:06.904 305 18187.48 71.62 52752.29 88888.00 2006-11-01 20:12:07.404 305 18187.73 71.70 52752.14 88888.00 2006-11-01 20:12:07.904 305 18187.84 71.58 52752.13 88888.00 2006-11-01 20:12:08.404 305 18187.74 71.48 52752.12 88888.00 2006-11-01 20:12:08.904 305 18187.53 71.52 52752.15 88888.00 2006-11-01 20:12:09.404 305 18187.41 71.52 52752.23 88888.00 2006-11-01 20:12:09.904 305 18187.60 71.56 52752.25 88888.00 2006-11-01 20:12:10.404 305 18187.69 71.65 52752.32 88888.00 2006-11-01 20:12:10.904 305 18187.52 71.63 52752.40 88888.00 2006-11-01 20:12:11.404 305 18187.56 71.57 52752.38 88888.00 2006-11-01 20:12:11.904 305 18187.76 71.64 52752.29 88888.00 2006-11-01 20:12:12.404 305 18187.85 71.66 52752.32 88888.00 2006-11-01 20:12:12.904 305 18187.86 71.64 52752.32 88888.00 2006-11-01 20:12:13.404 305 18187.71 71.72 52752.26 88888.00 2006-11-01 20:12:13.904 305 18187.69 71.62 52752.21 88888.00 2006-11-01 20:12:14.404 305 18187.50 71.61 52752.29 88888.00 2006-11-01 20:12:14.904 305 18187.54 71.57 52752.30 88888.00 2006-11-01 20:12:15.404 305 18187.59 71.57 52752.19 88888.00 2006-11-01 20:12:15.904 305 18187.69 71.56 52752.20 88888.00 2006-11-01 20:12:16.404 305 18187.61 71.61 52752.20 88888.00 2006-11-01 20:12:16.904 305 18187.54 71.62 52752.28 88888.00 2006-11-01 20:12:17.404 305 18187.56 71.69 52752.17 88888.00 2006-11-01 20:12:17.904 305 18187.58 71.59 52752.11 88888.00 2006-11-01 20:12:18.404 305 18187.80 71.66 52752.16 88888.00 2006-11-01 20:12:18.904 305 18187.74 71.62 52752.21 88888.00 2006-11-01 20:12:19.404 305 18187.59 71.57 52752.26 88888.00 2006-11-01 20:12:19.904 305 18187.61 71.64 52752.08 88888.00 2006-11-01 20:12:20.404 305 18187.57 71.72 52752.03 88888.00 2006-11-01 20:12:20.904 305 18187.61 71.71 52751.98 88888.00 2006-11-01 20:12:21.404 305 18187.83 71.72 52752.07 88888.00 2006-11-01 20:12:21.904 305 18187.61 71.74 52752.15 88888.00 2006-11-01 20:12:22.404 305 18187.61 71.72 52752.29 88888.00 2006-11-01 20:12:22.904 305 18187.58 71.69 52752.28 88888.00 2006-11-01 20:12:23.404 305 18187.54 71.66 52752.39 88888.00 2006-11-01 20:12:23.904 305 18187.61 71.64 52752.48 88888.00 2006-11-01 20:12:24.404 305 18187.89 71.61 52752.48 88888.00 2006-11-01 20:12:24.904 305 18187.85 71.53 52752.46 88888.00 2006-11-01 20:12:25.404 305 18187.87 71.58 52752.42 88888.00 2006-11-01 20:12:25.904 305 18187.79 71.78 52752.30 88888.00 2006-11-01 20:12:26.404 305 18187.81 71.78 52752.20 88888.00 2006-11-01 20:12:26.904 305 18187.82 71.81 52752.16 88888.00 2006-11-01 20:12:27.404 305 18187.86 71.84 52752.23 88888.00 2006-11-01 20:12:27.904 305 18187.94 71.77 52752.31 88888.00 2006-11-01 20:12:28.404 305 18187.96 71.70 52752.16 88888.00 2006-11-01 20:12:28.904 305 18187.87 71.61 52752.23 88888.00 2006-11-01 20:12:29.404 305 18187.96 71.56 52752.20 88888.00 2006-11-01 20:12:29.904 305 18187.81 71.58 52752.15 88888.00 2006-11-01 20:12:30.404 305 18187.61 71.52 52752.08 88888.00 2006-11-01 20:12:30.904 305 18187.65 71.47 52752.05 88888.00 2006-11-01 20:12:31.404 305 18187.71 71.63 52752.00 88888.00 2006-11-01 20:12:31.904 305 18187.86 71.76 52751.95 88888.00 2006-11-01 20:12:32.404 305 18187.83 71.78 52751.96 88888.00 2006-11-01 20:12:32.904 305 18187.90 71.78 52751.96 88888.00 2006-11-01 20:12:33.404 305 18187.96 71.71 52751.96 88888.00 2006-11-01 20:12:33.904 305 18187.93 71.65 52752.07 88888.00 2006-11-01 20:12:34.404 305 18187.81 71.66 52752.05 88888.00 2006-11-01 20:12:34.904 305 18187.69 71.67 52752.23 88888.00 2006-11-01 20:12:35.404 305 18187.83 71.69 52752.25 88888.00 2006-11-01 20:12:35.904 305 18187.82 71.72 52752.16 88888.00 2006-11-01 20:12:36.404 305 18187.96 71.72 52752.08 88888.00 2006-11-01 20:12:36.904 305 18187.97 71.79 52752.09 88888.00 2006-11-01 20:12:37.404 305 18187.80 71.79 52751.96 88888.00 2006-11-01 20:12:37.904 305 18187.93 71.78 52752.02 88888.00 2006-11-01 20:12:38.404 305 18187.94 71.67 52752.09 88888.00 2006-11-01 20:12:38.904 305 18187.87 71.56 52752.05 88888.00 2006-11-01 20:12:39.404 305 18188.05 71.61 52752.01 88888.00 2006-11-01 20:12:39.904 305 18188.06 71.65 52751.94 88888.00 2006-11-01 20:12:40.404 305 18188.11 71.63 52751.96 88888.00 2006-11-01 20:12:40.904 305 18188.12 71.61 52752.07 88888.00 2006-11-01 20:12:41.404 305 18187.98 71.57 52752.13 88888.00 2006-11-01 20:12:41.904 305 18188.03 71.59 52752.03 88888.00 2006-11-01 20:12:42.404 305 18188.16 71.66 52751.97 88888.00 2006-11-01 20:12:42.904 305 18187.89 71.70 52752.03 88888.00 2006-11-01 20:12:43.404 305 18187.87 71.69 52752.09 88888.00 2006-11-01 20:12:43.904 305 18187.89 71.63 52752.08 88888.00 2006-11-01 20:12:44.404 305 18187.94 71.67 52752.09 88888.00 2006-11-01 20:12:44.904 305 18188.02 71.71 52752.07 88888.00 2006-11-01 20:12:45.404 305 18187.96 71.72 52752.04 88888.00 2006-11-01 20:12:45.904 305 18187.94 71.74 52752.09 88888.00 2006-11-01 20:12:46.404 305 18188.03 71.77 52752.05 88888.00 2006-11-01 20:12:46.904 305 18187.94 71.78 52752.02 88888.00 2006-11-01 20:12:47.404 305 18187.85 71.72 52751.94 88888.00 2006-11-01 20:12:47.904 305 18187.86 71.73 52751.94 88888.00 2006-11-01 20:12:48.404 305 18187.84 71.78 52752.02 88888.00 2006-11-01 20:12:48.904 305 18187.78 71.79 52752.07 88888.00 2006-11-01 20:12:49.404 305 18187.68 71.85 52752.05 88888.00 2006-11-01 20:12:49.904 305 18187.85 71.87 52752.01 88888.00 2006-11-01 20:12:50.404 305 18187.85 71.84 52751.95 88888.00 2006-11-01 20:12:50.904 305 18187.95 71.80 52752.02 88888.00 2006-11-01 20:12:51.404 305 18187.91 71.81 52751.97 88888.00 2006-11-01 20:12:51.904 305 18187.79 71.81 52751.98 88888.00 2006-11-01 20:12:52.404 305 18187.58 71.85 52752.00 88888.00 2006-11-01 20:12:52.904 305 18187.52 71.85 52751.98 88888.00 2006-11-01 20:12:53.404 305 18187.64 71.85 52752.06 88888.00 2006-11-01 20:12:53.904 305 18187.58 71.85 52752.03 88888.00 2006-11-01 20:12:54.404 305 18187.52 71.83 52751.94 88888.00 2006-11-01 20:12:54.904 305 18187.64 71.84 52752.05 88888.00 2006-11-01 20:12:55.404 305 18187.81 71.85 52752.16 88888.00 2006-11-01 20:12:55.904 305 18187.85 71.84 52752.13 88888.00 2006-11-01 20:12:56.404 305 18187.84 71.82 52752.13 88888.00 2006-11-01 20:12:56.904 305 18187.84 71.85 52752.03 88888.00 2006-11-01 20:12:57.404 305 18187.86 71.89 52752.06 88888.00 2006-11-01 20:12:57.904 305 18187.80 71.90 52752.18 88888.00 2006-11-01 20:12:58.404 305 18187.70 71.96 52752.19 88888.00 2006-11-01 20:12:58.904 305 18187.65 72.01 52752.21 88888.00 2006-11-01 20:12:59.404 305 18187.48 71.98 52752.16 88888.00 2006-11-01 20:12:59.904 305 18187.59 71.99 52752.14 88888.00 2006-11-01 20:13:00.404 305 18187.70 71.99 52752.03 88888.00 2006-11-01 20:13:00.904 305 18187.71 71.96 52751.98 88888.00 2006-11-01 20:13:01.404 305 18187.67 71.92 52752.07 88888.00 2006-11-01 20:13:01.904 305 18187.74 71.96 52752.04 88888.00 2006-11-01 20:13:02.404 305 18187.75 72.01 52751.97 88888.00 2006-11-01 20:13:02.904 305 18187.87 71.94 52751.95 88888.00 2006-11-01 20:13:03.404 305 18188.02 71.91 52752.01 88888.00 2006-11-01 20:13:03.904 305 18187.92 71.92 52751.95 88888.00 2006-11-01 20:13:04.404 305 18187.92 71.96 52752.07 88888.00 2006-11-01 20:13:04.904 305 18187.97 71.91 52751.98 88888.00 2006-11-01 20:13:05.404 305 18187.97 71.85 52751.93 88888.00 2006-11-01 20:13:05.904 305 18187.94 71.85 52752.02 88888.00 2006-11-01 20:13:06.404 305 18187.94 71.85 52752.05 88888.00 2006-11-01 20:13:06.904 305 18188.11 71.95 52752.07 88888.00 2006-11-01 20:13:07.404 305 18188.13 72.01 52752.16 88888.00 2006-11-01 20:13:07.904 305 18188.14 71.94 52752.11 88888.00 2006-11-01 20:13:08.404 305 18188.05 71.89 52752.16 88888.00 2006-11-01 20:13:08.904 305 18188.02 71.91 52752.20 88888.00 2006-11-01 20:13:09.404 305 18187.94 71.86 52752.11 88888.00 2006-11-01 20:13:09.904 305 18187.91 71.80 52751.94 88888.00 2006-11-01 20:13:10.404 305 18187.80 71.72 52752.02 88888.00 2006-11-01 20:13:10.904 305 18187.80 71.76 52752.00 88888.00 2006-11-01 20:13:11.404 305 18187.93 71.85 52751.98 88888.00 2006-11-01 20:13:11.904 305 18187.81 71.82 52751.98 88888.00 2006-11-01 20:13:12.404 305 18187.85 71.79 52751.98 88888.00 2006-11-01 20:13:12.904 305 18187.80 71.77 52751.90 88888.00 2006-11-01 20:13:13.404 305 18187.84 71.86 52751.94 88888.00 2006-11-01 20:13:13.904 305 18188.02 71.88 52751.96 88888.00 2006-11-01 20:13:14.404 305 18188.08 71.82 52752.01 88888.00 2006-11-01 20:13:14.904 305 18187.97 71.82 52751.95 88888.00 2006-11-01 20:13:15.404 305 18188.04 71.85 52751.84 88888.00 2006-11-01 20:13:15.904 305 18187.92 71.84 52751.86 88888.00 2006-11-01 20:13:16.404 305 18187.92 71.85 52751.95 88888.00 2006-11-01 20:13:16.904 305 18187.97 71.78 52751.92 88888.00 2006-11-01 20:13:17.404 305 18188.04 71.72 52751.77 88888.00 2006-11-01 20:13:17.904 305 18188.14 71.74 52751.86 88888.00 2006-11-01 20:13:18.404 305 18188.23 71.80 52751.95 88888.00 2006-11-01 20:13:18.904 305 18188.30 71.85 52751.98 88888.00 2006-11-01 20:13:19.404 305 18188.39 71.82 52751.86 88888.00 2006-11-01 20:13:19.904 305 18188.30 71.90 52751.85 88888.00 2006-11-01 20:13:20.404 305 18188.19 71.90 52751.92 88888.00 2006-11-01 20:13:20.904 305 18188.24 71.87 52751.92 88888.00 2006-11-01 20:13:21.404 305 18188.35 71.80 52751.95 88888.00 2006-11-01 20:13:21.904 305 18188.40 71.74 52751.98 88888.00 2006-11-01 20:13:22.404 305 18188.24 71.74 52751.91 88888.00 2006-11-01 20:13:22.904 305 18188.22 71.75 52751.91 88888.00 2006-11-01 20:13:23.404 305 18188.27 71.79 52751.93 88888.00 2006-11-01 20:13:23.904 305 18188.39 71.75 52751.98 88888.00 2006-11-01 20:13:24.404 305 18188.45 71.70 52752.16 88888.00 2006-11-01 20:13:24.904 305 18188.39 71.74 52752.04 88888.00 2006-11-01 20:13:25.404 305 18188.41 71.71 52751.96 88888.00 2006-11-01 20:13:25.904 305 18188.54 71.72 52751.88 88888.00 2006-11-01 20:13:26.404 305 18188.43 71.77 52751.90 88888.00 2006-11-01 20:13:26.904 305 18188.32 71.77 52751.92 88888.00 2006-11-01 20:13:27.404 305 18188.32 71.72 52751.92 88888.00 2006-11-01 20:13:27.904 305 18188.33 71.71 52751.78 88888.00 2006-11-01 20:13:28.404 305 18188.29 71.80 52751.80 88888.00 2006-11-01 20:13:28.904 305 18188.29 71.75 52751.76 88888.00 2006-11-01 20:13:29.404 305 18188.17 71.69 52751.81 88888.00 2006-11-01 20:13:29.904 305 18188.17 71.67 52751.86 88888.00 2006-11-01 20:13:30.404 305 18188.22 71.68 52751.95 88888.00 2006-11-01 20:13:30.904 305 18188.08 71.69 52752.06 88888.00 2006-11-01 20:13:31.404 305 18188.02 71.72 52751.98 88888.00 2006-11-01 20:13:31.904 305 18187.97 71.67 52751.96 88888.00 2006-11-01 20:13:32.404 305 18188.05 71.61 52751.90 88888.00 2006-11-01 20:13:32.904 305 18188.03 71.66 52751.83 88888.00 2006-11-01 20:13:33.404 305 18188.09 71.68 52751.79 88888.00 2006-11-01 20:13:33.904 305 18188.12 71.71 52751.79 88888.00 2006-11-01 20:13:34.404 305 18188.28 71.65 52751.85 88888.00 2006-11-01 20:13:34.904 305 18188.38 71.55 52751.85 88888.00 2006-11-01 20:13:35.404 305 18188.34 71.44 52751.88 88888.00 2006-11-01 20:13:35.904 305 18188.47 71.51 52751.85 88888.00 2006-11-01 20:13:36.404 305 18188.48 71.53 52751.81 88888.00 2006-11-01 20:13:36.904 305 18188.48 71.58 52751.89 88888.00 2006-11-01 20:13:37.404 305 18188.44 71.64 52751.92 88888.00 2006-11-01 20:13:37.904 305 18188.40 71.58 52751.84 88888.00 2006-11-01 20:13:38.404 305 18188.30 71.58 52751.81 88888.00 2006-11-01 20:13:38.904 305 18188.33 71.57 52751.94 88888.00 2006-11-01 20:13:39.404 305 18188.33 71.55 52751.95 88888.00 2006-11-01 20:13:39.904 305 18188.41 71.50 52751.85 88888.00 2006-11-01 20:13:40.404 305 18188.46 71.59 52751.69 88888.00 2006-11-01 20:13:40.904 305 18188.56 71.64 52751.81 88888.00 2006-11-01 20:13:41.404 305 18188.60 71.65 52751.92 88888.00 2006-11-01 20:13:41.904 305 18188.60 71.63 52751.82 88888.00 2006-11-01 20:13:42.404 305 18188.59 71.59 52751.84 88888.00 2006-11-01 20:13:42.904 305 18188.52 71.54 52751.89 88888.00 2006-11-01 20:13:43.404 305 18188.61 71.63 52751.92 88888.00 2006-11-01 20:13:43.904 305 18188.69 71.65 52751.89 88888.00 2006-11-01 20:13:44.404 305 18188.63 71.62 52751.72 88888.00 2006-11-01 20:13:44.904 305 18188.61 71.62 52751.74 88888.00 2006-11-01 20:13:45.404 305 18188.51 71.58 52751.93 88888.00 2006-11-01 20:13:45.904 305 18188.43 71.59 52751.98 88888.00 2006-11-01 20:13:46.404 305 18188.35 71.52 52751.97 88888.00 2006-11-01 20:13:46.904 305 18188.27 71.43 52751.98 88888.00 2006-11-01 20:13:47.404 305 18188.26 71.52 52752.06 88888.00 2006-11-01 20:13:47.904 305 18188.30 71.54 52752.02 88888.00 2006-11-01 20:13:48.404 305 18188.34 71.43 52751.80 88888.00 2006-11-01 20:13:48.904 305 18188.28 71.47 52751.71 88888.00 2006-11-01 20:13:49.404 305 18188.29 71.54 52751.85 88888.00 2006-11-01 20:13:49.904 305 18188.48 71.50 52751.88 88888.00 2006-11-01 20:13:50.404 305 18188.69 71.49 52751.93 88888.00 2006-11-01 20:13:50.904 305 18188.68 71.55 52751.94 88888.00 2006-11-01 20:13:51.404 305 18188.39 71.61 52751.89 88888.00 2006-11-01 20:13:51.904 305 18188.30 71.63 52751.81 88888.00 2006-11-01 20:13:52.404 305 18188.46 71.61 52751.84 88888.00 2006-11-01 20:13:52.904 305 18188.50 71.63 52751.91 88888.00 2006-11-01 20:13:53.404 305 18188.40 71.55 52751.97 88888.00 2006-11-01 20:13:53.904 305 18188.47 71.52 52751.97 88888.00 2006-11-01 20:13:54.404 305 18188.52 71.63 52751.89 88888.00 2006-11-01 20:13:54.904 305 18188.38 71.56 52751.85 88888.00 2006-11-01 20:13:55.404 305 18188.45 71.52 52751.96 88888.00 2006-11-01 20:13:55.904 305 18188.43 71.53 52751.97 88888.00 2006-11-01 20:13:56.404 305 18188.51 71.49 52751.98 88888.00 2006-11-01 20:13:56.904 305 18188.52 71.52 52751.98 88888.00 2006-11-01 20:13:57.404 305 18188.61 71.55 52752.01 88888.00 2006-11-01 20:13:57.904 305 18188.61 71.52 52751.98 88888.00 2006-11-01 20:13:58.404 305 18188.65 71.44 52752.04 88888.00 2006-11-01 20:13:58.904 305 18188.57 71.37 52752.04 88888.00 2006-11-01 20:13:59.404 305 18188.60 71.44 52752.01 88888.00 2006-11-01 20:13:59.904 305 18188.58 71.50 52751.94 88888.00 2006-11-01 20:14:00.404 305 18188.67 71.44 52751.92 88888.00 2006-11-01 20:14:00.904 305 18188.59 71.36 52751.96 88888.00 2006-11-01 20:14:01.404 305 18188.45 71.35 52751.95 88888.00 2006-11-01 20:14:01.904 305 18188.47 71.41 52752.01 88888.00 2006-11-01 20:14:02.404 305 18188.50 71.49 52751.96 88888.00 2006-11-01 20:14:02.904 305 18188.38 71.48 52751.88 88888.00 2006-11-01 20:14:03.404 305 18188.41 71.47 52751.91 88888.00 2006-11-01 20:14:03.904 305 18188.39 71.47 52751.96 88888.00 2006-11-01 20:14:04.404 305 18188.47 71.39 52751.90 88888.00 2006-11-01 20:14:04.904 305 18188.46 71.32 52751.79 88888.00 2006-11-01 20:14:05.404 305 18188.39 71.36 52751.86 88888.00 2006-11-01 20:14:05.904 305 18188.43 71.36 52751.90 88888.00 2006-11-01 20:14:06.404 305 18188.47 71.40 52751.90 88888.00 2006-11-01 20:14:06.904 305 18188.46 71.45 52751.89 88888.00 2006-11-01 20:14:07.404 305 18188.36 71.52 52751.89 88888.00 2006-11-01 20:14:07.904 305 18188.40 71.54 52751.91 88888.00 2006-11-01 20:14:08.404 305 18188.59 71.54 52751.83 88888.00 2006-11-01 20:14:08.904 305 18188.57 71.55 52751.84 88888.00 2006-11-01 20:14:09.404 305 18188.60 71.56 52751.79 88888.00 2006-11-01 20:14:09.904 305 18188.50 71.52 52751.88 88888.00 2006-11-01 20:14:10.404 305 18188.34 71.52 52752.05 88888.00 2006-11-01 20:14:10.904 305 18188.25 71.54 52752.01 88888.00 2006-11-01 20:14:11.404 305 18188.40 71.59 52751.86 88888.00 2006-11-01 20:14:11.904 305 18188.43 71.52 52751.79 88888.00 2006-11-01 20:14:12.404 305 18188.50 71.52 52751.80 88888.00 2006-11-01 20:14:12.904 305 18188.40 71.52 52751.88 88888.00 2006-11-01 20:14:13.404 305 18188.32 71.46 52752.05 88888.00 2006-11-01 20:14:13.904 305 18188.43 71.39 52752.03 88888.00 2006-11-01 20:14:14.404 305 18188.40 71.32 52751.95 88888.00 2006-11-01 20:14:14.904 305 18188.45 71.32 52751.97 88888.00 2006-11-01 20:14:15.404 305 18188.61 71.36 52751.92 88888.00 2006-11-01 20:14:15.904 305 18188.52 71.44 52751.84 88888.00 2006-11-01 20:14:16.404 305 18188.40 71.40 52751.90 88888.00 2006-11-01 20:14:16.904 305 18188.55 71.41 52751.84 88888.00 2006-11-01 20:14:17.404 305 18188.68 71.42 52751.82 88888.00 2006-11-01 20:14:17.904 305 18188.58 71.34 52751.92 88888.00 2006-11-01 20:14:18.404 305 18188.44 71.34 52751.88 88888.00 2006-11-01 20:14:18.904 305 18188.37 71.34 52751.82 88888.00 2006-11-01 20:14:19.404 305 18188.46 71.42 52751.84 88888.00 2006-11-01 20:14:19.904 305 18188.37 71.49 52751.79 88888.00 2006-11-01 20:14:20.404 305 18188.39 71.48 52751.83 88888.00 2006-11-01 20:14:20.904 305 18188.38 71.50 52751.72 88888.00 2006-11-01 20:14:21.404 305 18188.29 71.51 52751.78 88888.00 2006-11-01 20:14:21.904 305 18188.33 71.53 52751.61 88888.00 2006-11-01 20:14:22.404 305 18188.40 71.51 52751.70 88888.00 2006-11-01 20:14:22.904 305 18188.46 71.44 52751.81 88888.00 2006-11-01 20:14:23.404 305 18188.38 71.34 52751.71 88888.00 2006-11-01 20:14:23.904 305 18188.34 71.33 52751.61 88888.00 2006-11-01 20:14:24.404 305 18188.40 71.35 52751.56 88888.00 2006-11-01 20:14:24.904 305 18188.39 71.32 52751.71 88888.00 2006-11-01 20:14:25.404 305 18188.33 71.32 52751.63 88888.00 2006-11-01 20:14:25.904 305 18188.32 71.28 52751.61 88888.00 2006-11-01 20:14:26.404 305 18188.36 71.19 52751.69 88888.00 2006-11-01 20:14:26.904 305 18188.36 71.19 52751.76 88888.00 2006-11-01 20:14:27.404 305 18188.44 71.29 52751.79 88888.00 2006-11-01 20:14:27.904 305 18188.46 71.41 52751.81 88888.00 2006-11-01 20:14:28.404 305 18188.47 71.48 52751.77 88888.00 2006-11-01 20:14:28.904 305 18188.48 71.33 52751.68 88888.00 2006-11-01 20:14:29.404 305 18188.41 71.32 52751.69 88888.00 2006-11-01 20:14:29.904 305 18188.28 71.32 52751.74 88888.00 2006-11-01 20:14:30.404 305 18188.24 71.32 52751.77 88888.00 2006-11-01 20:14:30.904 305 18188.06 71.33 52751.77 88888.00 2006-11-01 20:14:31.404 305 18188.20 71.37 52751.80 88888.00 2006-11-01 20:14:31.904 305 18188.36 71.40 52751.80 88888.00 2006-11-01 20:14:32.404 305 18188.33 71.35 52751.73 88888.00 2006-11-01 20:14:32.904 305 18188.32 71.39 52751.77 88888.00 2006-11-01 20:14:33.404 305 18188.27 71.46 52751.70 88888.00 2006-11-01 20:14:33.904 305 18188.26 71.46 52751.74 88888.00 2006-11-01 20:14:34.404 305 18188.24 71.46 52751.76 88888.00 2006-11-01 20:14:34.904 305 18188.17 71.44 52751.79 88888.00 2006-11-01 20:14:35.404 305 18188.24 71.38 52751.89 88888.00 2006-11-01 20:14:35.904 305 18188.29 71.43 52751.93 88888.00 2006-11-01 20:14:36.404 305 18188.29 71.46 52751.96 88888.00 2006-11-01 20:14:36.904 305 18188.29 71.45 52751.95 88888.00 2006-11-01 20:14:37.404 305 18188.22 71.40 52751.91 88888.00 2006-11-01 20:14:37.904 305 18188.28 71.34 52751.82 88888.00 2006-11-01 20:14:38.404 305 18188.26 71.35 52751.81 88888.00 2006-11-01 20:14:38.904 305 18188.27 71.34 52751.88 88888.00 2006-11-01 20:14:39.404 305 18188.19 71.32 52752.02 88888.00 2006-11-01 20:14:39.904 305 18188.15 71.25 52751.96 88888.00 2006-11-01 20:14:40.404 305 18188.15 71.25 52751.83 88888.00 2006-11-01 20:14:40.904 305 18188.16 71.28 52751.68 88888.00 2006-11-01 20:14:41.404 305 18188.12 71.29 52751.74 88888.00 2006-11-01 20:14:41.904 305 18188.14 71.28 52751.72 88888.00 2006-11-01 20:14:42.404 305 18188.15 71.30 52751.78 88888.00 2006-11-01 20:14:42.904 305 18188.04 71.34 52751.78 88888.00 2006-11-01 20:14:43.404 305 18188.04 71.39 52751.76 88888.00 2006-11-01 20:14:43.904 305 18188.15 71.40 52751.76 88888.00 2006-11-01 20:14:44.404 305 18188.14 71.31 52751.72 88888.00 2006-11-01 20:14:44.904 305 18188.11 71.29 52751.69 88888.00 2006-11-01 20:14:45.404 305 18188.20 71.26 52751.81 88888.00 2006-11-01 20:14:45.904 305 18188.30 71.21 52751.90 88888.00 2006-11-01 20:14:46.404 305 18188.32 71.14 52751.90 88888.00 2006-11-01 20:14:46.904 305 18188.15 71.16 52751.83 88888.00 2006-11-01 20:14:47.404 305 18188.23 71.16 52751.81 88888.00 2006-11-01 20:14:47.904 305 18188.28 71.21 52751.74 88888.00 2006-11-01 20:14:48.404 305 18188.35 71.30 52751.80 88888.00 2006-11-01 20:14:48.904 305 18188.32 71.33 52751.79 88888.00 2006-11-01 20:14:49.404 305 18188.12 71.33 52751.76 88888.00 2006-11-01 20:14:49.904 305 18188.19 71.37 52751.78 88888.00 2006-11-01 20:14:50.404 305 18188.28 71.35 52751.81 88888.00 2006-11-01 20:14:50.904 305 18188.33 71.36 52751.93 88888.00 2006-11-01 20:14:51.404 305 18188.24 71.32 52751.95 88888.00 2006-11-01 20:14:51.904 305 18188.19 71.33 52751.89 88888.00 2006-11-01 20:14:52.404 305 18188.24 71.52 52751.81 88888.00 2006-11-01 20:14:52.904 305 18188.27 71.51 52751.68 88888.00 2006-11-01 20:14:53.404 305 18188.28 71.38 52751.58 88888.00 2006-11-01 20:14:53.904 305 18188.35 71.29 52751.47 88888.00 2006-11-01 20:14:54.404 305 18188.25 71.25 52751.48 88888.00 2006-11-01 20:14:54.904 305 18188.33 71.34 52751.65 88888.00 2006-11-01 20:14:55.404 305 18188.34 71.31 52751.61 88888.00 2006-11-01 20:14:55.904 305 18188.32 71.22 52751.60 88888.00 2006-11-01 20:14:56.404 305 18188.28 71.16 52751.67 88888.00 2006-11-01 20:14:56.904 305 18188.22 71.20 52751.43 88888.00 2006-11-01 20:14:57.404 305 18188.22 71.33 52751.36 88888.00 2006-11-01 20:14:57.904 305 18188.33 71.35 52751.34 88888.00 2006-11-01 20:14:58.404 305 18188.30 71.39 52751.37 88888.00 2006-11-01 20:14:58.904 305 18188.33 71.26 52751.54 88888.00 2006-11-01 20:14:59.404 305 18188.39 71.29 52751.53 88888.00 2006-11-01 20:14:59.904 305 18188.40 71.36 52751.48 88888.00 2006-11-01 20:15:00.404 305 18188.32 71.37 52751.44 88888.00 2006-11-01 20:15:00.904 305 18188.35 71.34 52751.54 88888.00 2006-11-01 20:15:01.404 305 18188.39 71.36 52751.54 88888.00 2006-11-01 20:15:01.904 305 18188.30 71.40 52751.55 88888.00 2006-11-01 20:15:02.404 305 18188.37 71.39 52751.47 88888.00 2006-11-01 20:15:02.904 305 18188.46 71.37 52751.51 88888.00 2006-11-01 20:15:03.404 305 18188.33 71.49 52751.59 88888.00 2006-11-01 20:15:03.904 305 18188.36 71.61 52751.61 88888.00 2006-11-01 20:15:04.404 305 18188.34 71.61 52751.65 88888.00 2006-11-01 20:15:04.904 305 18188.35 71.54 52751.60 88888.00 2006-11-01 20:15:05.404 305 18188.43 71.54 52751.57 88888.00 2006-11-01 20:15:05.904 305 18188.43 71.52 52751.60 88888.00 2006-11-01 20:15:06.404 305 18188.36 71.59 52751.61 88888.00 2006-11-01 20:15:06.904 305 18188.36 71.62 52751.59 88888.00 2006-11-01 20:15:07.404 305 18188.47 71.64 52751.65 88888.00 2006-11-01 20:15:07.904 305 18188.61 71.72 52751.67 88888.00 2006-11-01 20:15:08.404 305 18188.54 71.69 52751.66 88888.00 2006-11-01 20:15:08.904 305 18188.61 71.69 52751.68 88888.00 2006-11-01 20:15:09.404 305 18188.68 71.61 52751.74 88888.00 2006-11-01 20:15:09.904 305 18188.58 71.55 52751.78 88888.00 2006-11-01 20:15:10.404 305 18188.41 71.61 52751.78 88888.00 2006-11-01 20:15:10.904 305 18188.57 71.65 52751.69 88888.00 2006-11-01 20:15:11.404 305 18188.58 71.63 52751.63 88888.00 2006-11-01 20:15:11.904 305 18188.48 71.59 52751.67 88888.00 2006-11-01 20:15:12.404 305 18188.46 71.54 52751.66 88888.00 2006-11-01 20:15:12.904 305 18188.56 71.54 52751.76 88888.00 2006-11-01 20:15:13.404 305 18188.63 71.63 52751.63 88888.00 2006-11-01 20:15:13.904 305 18188.55 71.72 52751.66 88888.00 2006-11-01 20:15:14.404 305 18188.45 71.67 52751.66 88888.00 2006-11-01 20:15:14.904 305 18188.45 71.63 52751.61 88888.00 2006-11-01 20:15:15.404 305 18188.57 71.64 52751.59 88888.00 2006-11-01 20:15:15.904 305 18188.61 71.62 52751.67 88888.00 2006-11-01 20:15:16.404 305 18188.52 71.59 52751.77 88888.00 2006-11-01 20:15:16.904 305 18188.37 71.61 52751.82 88888.00 2006-11-01 20:15:17.404 305 18188.38 71.63 52751.79 88888.00 2006-11-01 20:15:17.904 305 18188.48 71.63 52751.70 88888.00 2006-11-01 20:15:18.404 305 18188.52 71.68 52751.69 88888.00 2006-11-01 20:15:18.904 305 18188.63 71.68 52751.69 88888.00 2006-11-01 20:15:19.404 305 18188.77 71.56 52751.72 88888.00 2006-11-01 20:15:19.904 305 18188.74 71.54 52751.76 88888.00 2006-11-01 20:15:20.404 305 18188.72 71.53 52751.83 88888.00 2006-11-01 20:15:20.904 305 18188.68 71.54 52751.88 88888.00 2006-11-01 20:15:21.404 305 18188.54 71.55 52751.94 88888.00 2006-11-01 20:15:21.904 305 18188.61 71.64 52751.89 88888.00 2006-11-01 20:15:22.404 305 18188.70 71.72 52751.92 88888.00 2006-11-01 20:15:22.904 305 18188.63 71.65 52751.81 88888.00 2006-11-01 20:15:23.404 305 18188.66 71.58 52751.76 88888.00 2006-11-01 20:15:23.904 305 18188.71 71.58 52751.60 88888.00 2006-11-01 20:15:24.404 305 18188.70 71.58 52751.50 88888.00 2006-11-01 20:15:24.904 305 18188.68 71.54 52751.43 88888.00 2006-11-01 20:15:25.404 305 18188.51 71.44 52751.50 88888.00 2006-11-01 20:15:25.904 305 18188.48 71.42 52751.47 88888.00 2006-11-01 20:15:26.404 305 18188.56 71.51 52751.55 88888.00 2006-11-01 20:15:26.904 305 18188.58 71.44 52751.70 88888.00 2006-11-01 20:15:27.404 305 18188.60 71.39 52751.71 88888.00 2006-11-01 20:15:27.904 305 18188.55 71.49 52751.72 88888.00 2006-11-01 20:15:28.404 305 18188.68 71.53 52751.73 88888.00 2006-11-01 20:15:28.904 305 18188.78 71.55 52751.85 88888.00 2006-11-01 20:15:29.404 305 18188.74 71.55 52751.69 88888.00 2006-11-01 20:15:29.904 305 18188.65 71.56 52751.59 88888.00 2006-11-01 20:15:30.404 305 18188.62 71.59 52751.66 88888.00 2006-11-01 20:15:30.904 305 18188.58 71.63 52751.62 88888.00 2006-11-01 20:15:31.404 305 18188.50 71.61 52751.67 88888.00 2006-11-01 20:15:31.904 305 18188.56 71.55 52751.72 88888.00 2006-11-01 20:15:32.404 305 18188.55 71.56 52751.70 88888.00 2006-11-01 20:15:32.904 305 18188.61 71.56 52751.66 88888.00 2006-11-01 20:15:33.404 305 18188.73 71.62 52751.53 88888.00 2006-11-01 20:15:33.904 305 18188.79 71.64 52751.56 88888.00 2006-11-01 20:15:34.404 305 18188.84 71.64 52751.65 88888.00 2006-11-01 20:15:34.904 305 18188.83 71.68 52751.60 88888.00 2006-11-01 20:15:35.404 305 18188.89 71.75 52751.56 88888.00 2006-11-01 20:15:35.904 305 18188.88 71.76 52751.61 88888.00 2006-11-01 20:15:36.404 305 18188.94 71.74 52751.61 88888.00 2006-11-01 20:15:36.904 305 18188.93 71.76 52751.53 88888.00 2006-11-01 20:15:37.404 305 18188.83 71.78 52751.46 88888.00 2006-11-01 20:15:37.904 305 18188.78 71.85 52751.53 88888.00 2006-11-01 20:15:38.404 305 18188.77 71.85 52751.55 88888.00 2006-11-01 20:15:38.904 305 18188.71 71.88 52751.51 88888.00 2006-11-01 20:15:39.404 305 18188.74 71.86 52751.63 88888.00 2006-11-01 20:15:39.904 305 18188.77 71.83 52751.68 88888.00 2006-11-01 20:15:40.404 305 18188.78 71.88 52751.67 88888.00 2006-11-01 20:15:40.904 305 18188.76 71.91 52751.71 88888.00 2006-11-01 20:15:41.404 305 18188.81 71.97 52751.58 88888.00 2006-11-01 20:15:41.904 305 18188.80 71.92 52751.59 88888.00 2006-11-01 20:15:42.404 305 18188.77 71.86 52751.60 88888.00 2006-11-01 20:15:42.904 305 18188.84 71.88 52751.65 88888.00 2006-11-01 20:15:43.404 305 18188.90 71.97 52751.59 88888.00 2006-11-01 20:15:43.904 305 18188.98 72.08 52751.60 88888.00 2006-11-01 20:15:44.404 305 18188.98 72.11 52751.55 88888.00 2006-11-01 20:15:44.904 305 18189.03 72.04 52751.48 88888.00 2006-11-01 20:15:45.404 305 18188.80 71.94 52751.54 88888.00 2006-11-01 20:15:45.904 305 18188.66 71.92 52751.66 88888.00 2006-11-01 20:15:46.404 305 18188.74 71.96 52751.76 88888.00 2006-11-01 20:15:46.904 305 18188.74 72.02 52751.79 88888.00 2006-11-01 20:15:47.404 305 18188.74 72.07 52751.77 88888.00 2006-11-01 20:15:47.904 305 18188.78 72.00 52751.67 88888.00 2006-11-01 20:15:48.404 305 18188.71 72.03 52751.56 88888.00 2006-11-01 20:15:48.904 305 18188.59 72.03 52751.61 88888.00 2006-11-01 20:15:49.404 305 18188.51 72.05 52751.72 88888.00 2006-11-01 20:15:49.904 305 18188.59 72.10 52751.79 88888.00 2006-11-01 20:15:50.404 305 18188.72 72.13 52751.72 88888.00 2006-11-01 20:15:50.904 305 18188.70 72.07 52751.74 88888.00 2006-11-01 20:15:51.404 305 18188.67 72.08 52751.74 88888.00 2006-11-01 20:15:51.904 305 18188.66 72.09 52751.76 88888.00 2006-11-01 20:15:52.404 305 18188.49 72.11 52751.72 88888.00 2006-11-01 20:15:52.904 305 18188.59 72.16 52751.77 88888.00 2006-11-01 20:15:53.404 305 18188.71 72.08 52751.84 88888.00 2006-11-01 20:15:53.904 305 18188.59 72.04 52751.83 88888.00 2006-11-01 20:15:54.404 305 18188.48 72.09 52751.78 88888.00 2006-11-01 20:15:54.904 305 18188.40 72.09 52751.77 88888.00 2006-11-01 20:15:55.404 305 18188.57 72.06 52751.76 88888.00 2006-11-01 20:15:55.904 305 18188.48 72.05 52751.74 88888.00 2006-11-01 20:15:56.404 305 18188.43 72.00 52751.74 88888.00 2006-11-01 20:15:56.904 305 18188.55 71.88 52751.73 88888.00 2006-11-01 20:15:57.404 305 18188.33 71.83 52751.82 88888.00 2006-11-01 20:15:57.904 305 18188.32 71.94 52751.91 88888.00 2006-11-01 20:15:58.404 305 18188.37 72.05 52751.98 88888.00 2006-11-01 20:15:58.904 305 18188.41 72.13 52751.90 88888.00 2006-11-01 20:15:59.404 305 18188.41 72.15 52751.90 88888.00 2006-11-01 20:15:59.904 305 18188.49 72.15 52751.97 88888.00 2006-11-01 20:16:00.404 305 18188.63 72.09 52751.86 88888.00 2006-11-01 20:16:00.904 305 18188.66 72.08 52751.70 88888.00 2006-11-01 20:16:01.404 305 18188.67 72.10 52751.77 88888.00 2006-11-01 20:16:01.904 305 18188.69 72.17 52751.89 88888.00 2006-11-01 20:16:02.404 305 18188.74 72.20 52751.83 88888.00 2006-11-01 20:16:02.904 305 18188.78 72.19 52751.79 88888.00 2006-11-01 20:16:03.404 305 18188.74 72.21 52751.79 88888.00 2006-11-01 20:16:03.904 305 18188.62 72.23 52751.84 88888.00 2006-11-01 20:16:04.404 305 18188.55 72.20 52751.83 88888.00 2006-11-01 20:16:04.904 305 18188.43 72.17 52751.94 88888.00 2006-11-01 20:16:05.404 305 18188.52 72.22 52751.89 88888.00 2006-11-01 20:16:05.904 305 18188.52 72.26 52751.83 88888.00 2006-11-01 20:16:06.404 305 18188.48 72.34 52751.84 88888.00 2006-11-01 20:16:06.904 305 18188.47 72.33 52751.84 88888.00 2006-11-01 20:16:07.404 305 18188.48 72.31 52751.84 88888.00 2006-11-01 20:16:07.904 305 18188.55 72.24 52751.85 88888.00 2006-11-01 20:16:08.404 305 18188.69 72.18 52751.91 88888.00 2006-11-01 20:16:08.904 305 18188.71 72.17 52751.92 88888.00 2006-11-01 20:16:09.404 305 18188.71 72.26 52751.82 88888.00 2006-11-01 20:16:09.904 305 18188.76 72.29 52751.76 88888.00 2006-11-01 20:16:10.404 305 18188.71 72.24 52751.76 88888.00 2006-11-01 20:16:10.904 305 18188.66 72.20 52751.74 88888.00 2006-11-01 20:16:11.404 305 18188.66 72.25 52751.89 88888.00 2006-11-01 20:16:11.904 305 18188.72 72.32 52751.95 88888.00 2006-11-01 20:16:12.404 305 18188.72 72.38 52751.96 88888.00 2006-11-01 20:16:12.904 305 18188.56 72.31 52752.04 88888.00 2006-11-01 20:16:13.404 305 18188.67 72.37 52751.95 88888.00 2006-11-01 20:16:13.904 305 18188.71 72.36 52751.92 88888.00 2006-11-01 20:16:14.404 305 18188.63 72.39 52751.83 88888.00 2006-11-01 20:16:14.904 305 18188.63 72.35 52751.74 88888.00 2006-11-01 20:16:15.404 305 18188.68 72.31 52751.83 88888.00 2006-11-01 20:16:15.904 305 18188.59 72.22 52751.85 88888.00 2006-11-01 20:16:16.404 305 18188.62 72.24 52751.84 88888.00 2006-11-01 20:16:16.904 305 18188.48 72.26 52751.91 88888.00 2006-11-01 20:16:17.404 305 18188.32 72.29 52751.83 88888.00 2006-11-01 20:16:17.904 305 18188.45 72.20 52751.81 88888.00 2006-11-01 20:16:18.404 305 18188.44 72.20 52751.77 88888.00 2006-11-01 20:16:18.904 305 18188.47 72.34 52751.71 88888.00 2006-11-01 20:16:19.404 305 18188.28 72.35 52751.82 88888.00 2006-11-01 20:16:19.904 305 18188.14 72.37 52751.94 88888.00 2006-11-01 20:16:20.404 305 18188.25 72.41 52751.95 88888.00 2006-11-01 20:16:20.904 305 18188.38 72.39 52751.90 88888.00 2006-11-01 20:16:21.404 305 18188.41 72.39 52752.05 88888.00 2006-11-01 20:16:21.904 305 18188.45 72.41 52751.90 88888.00 2006-11-01 20:16:22.404 305 18188.58 72.45 52751.91 88888.00 2006-11-01 20:16:22.904 305 18188.59 72.49 52751.88 88888.00 2006-11-01 20:16:23.404 305 18188.57 72.54 52751.95 88888.00 2006-11-01 20:16:23.904 305 18188.65 72.48 52752.15 88888.00 2006-11-01 20:16:24.404 305 18188.65 72.45 52752.09 88888.00 2006-11-01 20:16:24.904 305 18188.51 72.50 52751.96 88888.00 2006-11-01 20:16:25.404 305 18188.49 72.50 52752.02 88888.00 2006-11-01 20:16:25.904 305 18188.55 72.52 52752.11 88888.00 2006-11-01 20:16:26.404 305 18188.54 72.42 52752.09 88888.00 2006-11-01 20:16:26.904 305 18188.55 72.42 52752.02 88888.00 2006-11-01 20:16:27.404 305 18188.45 72.40 52751.92 88888.00 2006-11-01 20:16:27.904 305 18188.45 72.44 52751.85 88888.00 2006-11-01 20:16:28.404 305 18188.50 72.50 52751.79 88888.00 2006-11-01 20:16:28.904 305 18188.50 72.48 52751.79 88888.00 2006-11-01 20:16:29.404 305 18188.56 72.48 52751.83 88888.00 2006-11-01 20:16:29.904 305 18188.55 72.44 52751.90 88888.00 2006-11-01 20:16:30.404 305 18188.40 72.46 52751.90 88888.00 2006-11-01 20:16:30.904 305 18188.59 72.50 52751.93 88888.00 2006-11-01 20:16:31.404 305 18188.56 72.57 52752.05 88888.00 2006-11-01 20:16:31.904 305 18188.44 72.62 52751.97 88888.00 2006-11-01 20:16:32.404 305 18188.26 72.57 52751.90 88888.00 2006-11-01 20:16:32.904 305 18188.32 72.63 52751.81 88888.00 2006-11-01 20:16:33.404 305 18188.41 72.70 52751.79 88888.00 2006-11-01 20:16:33.904 305 18188.33 72.64 52751.78 88888.00 2006-11-01 20:16:34.404 305 18188.22 72.56 52751.74 88888.00 2006-11-01 20:16:34.904 305 18188.23 72.57 52751.70 88888.00 2006-11-01 20:16:35.404 305 18188.30 72.61 52751.68 88888.00 2006-11-01 20:16:35.904 305 18188.34 72.61 52751.72 88888.00 2006-11-01 20:16:36.404 305 18188.36 72.61 52751.72 88888.00 2006-11-01 20:16:36.904 305 18188.27 72.67 52751.81 88888.00 2006-11-01 20:16:37.404 305 18188.17 72.67 52751.98 88888.00 2006-11-01 20:16:37.904 305 18188.19 72.63 52752.04 88888.00 2006-11-01 20:16:38.404 305 18188.22 72.72 52752.08 88888.00 2006-11-01 20:16:38.904 305 18188.16 72.78 52752.00 88888.00 2006-11-01 20:16:39.404 305 18188.29 72.77 52752.01 88888.00 2006-11-01 20:16:39.904 305 18188.29 72.74 52752.05 88888.00 2006-11-01 20:16:40.404 305 18188.29 72.65 52751.92 88888.00 2006-11-01 20:16:40.904 305 18188.35 72.66 52751.90 88888.00 2006-11-01 20:16:41.404 305 18188.24 72.69 52752.02 88888.00 2006-11-01 20:16:41.904 305 18188.19 72.82 52752.00 88888.00 2006-11-01 20:16:42.404 305 18188.15 72.82 52752.14 88888.00 2006-11-01 20:16:42.904 305 18188.17 72.71 52752.05 88888.00 2006-11-01 20:16:43.404 305 18188.27 72.65 52752.03 88888.00 2006-11-01 20:16:43.904 305 18188.38 72.72 52752.00 88888.00 2006-11-01 20:16:44.404 305 18188.44 72.70 52751.98 88888.00 2006-11-01 20:16:44.904 305 18188.41 72.73 52751.97 88888.00 2006-11-01 20:16:45.404 305 18188.36 72.71 52752.12 88888.00 2006-11-01 20:16:45.904 305 18188.46 72.68 52752.28 88888.00 2006-11-01 20:16:46.404 305 18188.40 72.66 52752.18 88888.00 2006-11-01 20:16:46.904 305 18188.43 72.70 52752.14 88888.00 2006-11-01 20:16:47.404 305 18188.57 72.70 52752.20 88888.00 2006-11-01 20:16:47.904 305 18188.46 72.64 52752.09 88888.00 2006-11-01 20:16:48.404 305 18188.34 72.69 52752.05 88888.00 2006-11-01 20:16:48.904 305 18188.45 72.76 52752.03 88888.00 2006-11-01 20:16:49.404 305 18188.45 72.76 52752.20 88888.00 2006-11-01 20:16:49.904 305 18188.44 72.75 52752.31 88888.00 2006-11-01 20:16:50.404 305 18188.38 72.76 52752.17 88888.00 2006-11-01 20:16:50.904 305 18188.33 72.73 52752.14 88888.00 2006-11-01 20:16:51.404 305 18188.48 72.59 52752.14 88888.00 2006-11-01 20:16:51.904 305 18188.46 72.53 52752.12 88888.00 2006-11-01 20:16:52.404 305 18188.47 72.57 52751.98 88888.00 2006-11-01 20:16:52.904 305 18188.49 72.65 52751.82 88888.00 2006-11-01 20:16:53.404 305 18188.54 72.67 52751.93 88888.00 2006-11-01 20:16:53.904 305 18188.43 72.65 52752.12 88888.00 2006-11-01 20:16:54.404 305 18188.38 72.66 52752.11 88888.00 2006-11-01 20:16:54.904 305 18188.41 72.67 52752.26 88888.00 2006-11-01 20:16:55.404 305 18188.45 72.75 52752.19 88888.00 2006-11-01 20:16:55.904 305 18188.41 72.75 52752.20 88888.00 2006-11-01 20:16:56.404 305 18188.43 72.72 52752.28 88888.00 2006-11-01 20:16:56.904 305 18188.45 72.70 52752.04 88888.00 2006-11-01 20:16:57.404 305 18188.36 72.74 52752.07 88888.00 2006-11-01 20:16:57.904 305 18188.41 72.75 52752.05 88888.00 2006-11-01 20:16:58.404 305 18188.36 72.72 52751.97 88888.00 2006-11-01 20:16:58.904 305 18188.37 72.71 52751.95 88888.00 2006-11-01 20:16:59.404 305 18188.38 72.69 52751.92 88888.00 2006-11-01 20:16:59.904 305 18188.40 72.65 52751.98 88888.00 2006-11-01 20:17:00.404 305 18188.46 72.65 52751.92 88888.00 2006-11-01 20:17:00.904 305 18188.36 72.68 52752.01 88888.00 2006-11-01 20:17:01.404 305 18188.43 72.65 52752.01 88888.00 2006-11-01 20:17:01.904 305 18188.37 72.58 52751.97 88888.00 2006-11-01 20:17:02.404 305 18188.32 72.57 52751.90 88888.00 2006-11-01 20:17:02.904 305 18188.38 72.68 52752.00 88888.00 2006-11-01 20:17:03.404 305 18188.30 72.74 52751.86 88888.00 2006-11-01 20:17:03.904 305 18188.23 72.75 52752.08 88888.00 2006-11-01 20:17:04.404 305 18188.28 72.77 52752.01 88888.00 2006-11-01 20:17:04.904 305 18188.24 72.74 52751.78 88888.00 2006-11-01 20:17:05.404 305 18188.16 72.76 52751.86 88888.00 2006-11-01 20:17:05.904 305 18188.14 72.73 52751.97 88888.00 2006-11-01 20:17:06.404 305 18188.29 72.75 52751.94 88888.00 2006-11-01 20:17:06.904 305 18188.20 72.73 52751.91 88888.00 2006-11-01 20:17:07.404 305 18187.97 72.76 52752.00 88888.00 2006-11-01 20:17:07.904 305 18187.75 72.81 52752.09 88888.00 2006-11-01 20:17:08.404 305 18187.92 72.75 52752.13 88888.00 2006-11-01 20:17:08.904 305 18187.93 72.78 52752.01 88888.00 2006-11-01 20:17:09.404 305 18187.86 72.85 52752.01 88888.00 2006-11-01 20:17:09.904 305 18187.86 72.88 52751.96 88888.00 2006-11-01 20:17:10.404 305 18187.87 72.90 52751.98 88888.00 2006-11-01 20:17:10.904 305 18187.89 72.76 52751.91 88888.00 2006-11-01 20:17:11.404 305 18187.81 72.68 52751.94 88888.00 2006-11-01 20:17:11.904 305 18187.83 72.75 52752.00 88888.00 2006-11-01 20:17:12.404 305 18187.97 72.86 52752.05 88888.00 2006-11-01 20:17:12.904 305 18188.03 72.92 52752.03 88888.00 2006-11-01 20:17:13.404 305 18188.04 72.92 52751.93 88888.00 2006-11-01 20:17:13.904 305 18187.86 72.94 52751.98 88888.00 2006-11-01 20:17:14.404 305 18187.78 73.00 52751.89 88888.00 2006-11-01 20:17:14.904 305 18188.00 72.98 52751.86 88888.00 2006-11-01 20:17:15.404 305 18188.26 72.91 52752.01 88888.00 2006-11-01 20:17:15.904 305 18188.04 72.81 52752.06 88888.00 2006-11-01 20:17:16.404 305 18187.89 72.86 52752.07 88888.00 2006-11-01 20:17:16.904 305 18187.83 72.96 52752.04 88888.00 2006-11-01 20:17:17.404 305 18187.89 72.92 52752.04 88888.00 2006-11-01 20:17:17.904 305 18187.92 72.87 52752.06 88888.00 2006-11-01 20:17:18.404 305 18187.95 72.82 52752.14 88888.00 2006-11-01 20:17:18.904 305 18187.84 72.87 52752.15 88888.00 2006-11-01 20:17:19.404 305 18187.85 72.94 52752.08 88888.00 2006-11-01 20:17:19.904 305 18187.87 72.89 52752.05 88888.00 2006-11-01 20:17:20.404 305 18187.86 72.84 52751.96 88888.00 2006-11-01 20:17:20.904 305 18187.84 72.87 52752.06 88888.00 2006-11-01 20:17:21.404 305 18187.82 72.81 52752.09 88888.00 2006-11-01 20:17:21.904 305 18187.84 72.74 52752.06 88888.00 2006-11-01 20:17:22.404 305 18187.87 72.76 52752.07 88888.00 2006-11-01 20:17:22.904 305 18187.89 72.68 52752.13 88888.00 2006-11-01 20:17:23.404 305 18187.84 72.70 52752.12 88888.00 2006-11-01 20:17:23.904 305 18187.98 72.77 52751.96 88888.00 2006-11-01 20:17:24.404 305 18188.06 72.74 52752.00 88888.00 2006-11-01 20:17:24.904 305 18188.18 72.75 52752.12 88888.00 2006-11-01 20:17:25.404 305 18188.09 72.80 52752.07 88888.00 2006-11-01 20:17:25.904 305 18187.89 72.75 52751.98 88888.00 2006-11-01 20:17:26.404 305 18187.87 72.73 52752.06 88888.00 2006-11-01 20:17:26.904 305 18187.89 72.73 52751.94 88888.00 2006-11-01 20:17:27.404 305 18187.83 72.71 52751.95 88888.00 2006-11-01 20:17:27.904 305 18187.82 72.61 52752.07 88888.00 2006-11-01 20:17:28.404 305 18187.79 72.66 52752.14 88888.00 2006-11-01 20:17:28.904 305 18187.78 72.75 52752.15 88888.00 2006-11-01 20:17:29.404 305 18187.76 72.72 52752.13 88888.00 2006-11-01 20:17:29.904 305 18187.74 72.67 52752.08 88888.00 2006-11-01 20:17:30.404 305 18188.07 72.61 52751.94 88888.00 2006-11-01 20:17:30.904 305 18188.11 72.65 52751.96 88888.00 2006-11-01 20:17:31.404 305 18188.11 72.69 52751.98 88888.00 2006-11-01 20:17:31.904 305 18188.08 72.74 52751.93 88888.00 2006-11-01 20:17:32.404 305 18187.94 72.75 52751.92 88888.00 2006-11-01 20:17:32.904 305 18187.98 72.75 52751.95 88888.00 2006-11-01 20:17:33.404 305 18187.95 72.71 52752.01 88888.00 2006-11-01 20:17:33.904 305 18187.79 72.78 52751.96 88888.00 2006-11-01 20:17:34.404 305 18187.80 72.75 52751.86 88888.00 2006-11-01 20:17:34.904 305 18187.75 72.76 52751.81 88888.00 2006-11-01 20:17:35.404 305 18187.73 72.74 52751.86 88888.00 2006-11-01 20:17:35.904 305 18187.62 72.71 52751.81 88888.00 2006-11-01 20:17:36.404 305 18187.69 72.67 52751.77 88888.00 2006-11-01 20:17:36.904 305 18187.72 72.68 52751.80 88888.00 2006-11-01 20:17:37.404 305 18187.71 72.61 52751.84 88888.00 2006-11-01 20:17:37.904 305 18187.59 72.66 52751.89 88888.00 2006-11-01 20:17:38.404 305 18187.60 72.68 52752.00 88888.00 2006-11-01 20:17:38.904 305 18187.53 72.70 52751.94 88888.00 2006-11-01 20:17:39.404 305 18187.57 72.71 52752.03 88888.00 2006-11-01 20:17:39.904 305 18187.60 72.63 52752.06 88888.00 2006-11-01 20:17:40.404 305 18187.58 72.70 52752.04 88888.00 2006-11-01 20:17:40.904 305 18187.64 72.84 52752.04 88888.00 2006-11-01 20:17:41.404 305 18187.61 72.82 52752.05 88888.00 2006-11-01 20:17:41.904 305 18187.50 72.83 52751.98 88888.00 2006-11-01 20:17:42.404 305 18187.54 72.83 52751.90 88888.00 2006-11-01 20:17:42.904 305 18187.59 72.74 52751.81 88888.00 2006-11-01 20:17:43.404 305 18187.61 72.70 52751.81 88888.00 2006-11-01 20:17:43.904 305 18187.67 72.70 52751.73 88888.00 2006-11-01 20:17:44.404 305 18187.90 72.84 52751.61 88888.00 2006-11-01 20:17:44.904 305 18188.01 72.72 52751.59 88888.00 2006-11-01 20:17:45.404 305 18188.04 72.66 52751.74 88888.00 2006-11-01 20:17:45.904 305 18187.92 72.74 52751.74 88888.00 2006-11-01 20:17:46.404 305 18187.89 72.74 52751.86 88888.00 2006-11-01 20:17:46.904 305 18187.68 72.81 52751.79 88888.00 2006-11-01 20:17:47.404 305 18187.70 72.70 52751.78 88888.00 2006-11-01 20:17:47.904 305 18187.94 72.68 52751.83 88888.00 2006-11-01 20:17:48.404 305 18188.03 72.75 52751.95 88888.00 2006-11-01 20:17:48.904 305 18187.93 72.77 52751.93 88888.00 2006-11-01 20:17:49.404 305 18187.93 72.77 52751.91 88888.00 2006-11-01 20:17:49.904 305 18187.97 72.85 52751.93 88888.00 2006-11-01 20:17:50.404 305 18187.93 72.88 52751.85 88888.00 2006-11-01 20:17:50.904 305 18187.91 72.90 52751.81 88888.00 2006-11-01 20:17:51.404 305 18188.03 72.98 52751.81 88888.00 2006-11-01 20:17:51.904 305 18187.96 72.97 52751.77 88888.00 2006-11-01 20:17:52.404 305 18187.78 72.87 52751.84 88888.00 2006-11-01 20:17:52.904 305 18187.74 72.90 52751.81 88888.00 2006-11-01 20:17:53.404 305 18187.76 72.96 52751.74 88888.00 2006-11-01 20:17:53.904 305 18187.79 72.97 52751.82 88888.00 2006-11-01 20:17:54.404 305 18187.76 72.88 52752.02 88888.00 2006-11-01 20:17:54.904 305 18187.74 72.78 52752.14 88888.00 2006-11-01 20:17:55.404 305 18187.91 72.76 52752.03 88888.00 2006-11-01 20:17:55.904 305 18187.86 72.80 52751.95 88888.00 2006-11-01 20:17:56.404 305 18187.96 72.87 52751.98 88888.00 2006-11-01 20:17:56.904 305 18187.93 72.96 52751.85 88888.00 2006-11-01 20:17:57.404 305 18187.97 72.95 52751.97 88888.00 2006-11-01 20:17:57.904 305 18187.97 73.00 52751.96 88888.00 2006-11-01 20:17:58.404 305 18188.19 73.01 52751.92 88888.00 2006-11-01 20:17:58.904 305 18188.24 73.05 52751.94 88888.00 2006-11-01 20:17:59.401 305 18188.13 72.99 52751.82 88888.00 2006-11-01 20:17:59.901 305 18188.14 73.03 52751.82 88888.00 2006-11-01 20:18:00.401 305 18188.29 73.05 52751.83 88888.00 2006-11-01 20:18:00.901 305 18188.34 72.95 52751.82 88888.00 2006-11-01 20:18:01.401 305 18188.39 72.92 52751.95 88888.00 2006-11-01 20:18:01.901 305 18188.35 72.95 52752.11 88888.00 2006-11-01 20:18:02.401 305 18188.25 72.99 52752.09 88888.00 2006-11-01 20:18:02.901 305 18188.38 73.04 52751.93 88888.00 2006-11-01 20:18:03.401 305 18188.46 72.96 52751.96 88888.00 2006-11-01 20:18:03.901 305 18188.40 72.92 52751.80 88888.00 2006-11-01 20:18:04.401 305 18188.16 72.91 52751.74 88888.00 2006-11-01 20:18:04.901 305 18188.15 72.97 52751.90 88888.00 2006-11-01 20:18:05.401 305 18188.18 72.99 52751.94 88888.00 2006-11-01 20:18:05.901 305 18188.16 73.07 52751.82 88888.00 2006-11-01 20:18:06.401 305 18188.17 73.14 52751.77 88888.00 2006-11-01 20:18:06.901 305 18188.27 73.06 52751.90 88888.00 2006-11-01 20:18:07.401 305 18188.11 72.95 52752.03 88888.00 2006-11-01 20:18:07.901 305 18188.05 72.97 52751.96 88888.00 2006-11-01 20:18:08.401 305 18188.12 73.11 52751.80 88888.00 2006-11-01 20:18:08.901 305 18188.09 73.14 52751.72 88888.00 2006-11-01 20:18:09.401 305 18188.18 73.07 52751.77 88888.00 2006-11-01 20:18:09.901 305 18188.09 72.98 52751.83 88888.00 2006-11-01 20:18:10.401 305 18188.29 73.06 52751.90 88888.00 2006-11-01 20:18:10.901 305 18188.20 73.09 52751.84 88888.00 2006-11-01 20:18:11.401 305 18188.14 73.05 52751.88 88888.00 2006-11-01 20:18:11.901 305 18188.19 72.98 52752.01 88888.00 2006-11-01 20:18:12.401 305 18188.23 72.96 52752.04 88888.00 2006-11-01 20:18:12.901 305 18188.09 73.01 52752.04 88888.00 2006-11-01 20:18:13.401 305 18187.95 72.96 52752.06 88888.00 2006-11-01 20:18:13.901 305 18187.94 72.94 52752.05 88888.00 2006-11-01 20:18:14.401 305 18187.97 73.08 52752.04 88888.00 2006-11-01 20:18:14.901 305 18187.98 73.10 52752.02 88888.00 2006-11-01 20:18:15.401 305 18188.01 73.11 52751.98 88888.00 2006-11-01 20:18:15.901 305 18188.07 73.14 52752.12 88888.00 2006-11-01 20:18:16.401 305 18187.96 73.11 52752.29 88888.00 2006-11-01 20:18:16.901 305 18188.05 73.02 52752.25 88888.00 2006-11-01 20:18:17.401 305 18188.33 73.07 52752.16 88888.00 2006-11-01 20:18:17.901 305 18188.38 73.07 52752.11 88888.00 2006-11-01 20:18:18.401 305 18188.18 73.08 52751.98 88888.00 2006-11-01 20:18:18.901 305 18188.07 73.11 52752.05 88888.00 2006-11-01 20:18:19.401 305 18188.04 73.07 52752.13 88888.00 2006-11-01 20:18:19.901 305 18188.04 73.01 52752.09 88888.00 2006-11-01 20:18:20.401 305 18188.04 73.01 52752.15 88888.00 2006-11-01 20:18:20.901 305 18188.12 72.99 52752.06 88888.00 2006-11-01 20:18:21.401 305 18188.28 73.01 52752.01 88888.00 2006-11-01 20:18:21.901 305 18188.25 73.11 52752.03 88888.00 2006-11-01 20:18:22.401 305 18188.17 73.07 52751.98 88888.00 2006-11-01 20:18:22.901 305 18188.32 73.14 52751.84 88888.00 2006-11-01 20:18:23.401 305 18188.23 73.13 52751.90 88888.00 2006-11-01 20:18:23.901 305 18188.08 73.17 52751.89 88888.00 2006-11-01 20:18:24.401 305 18188.17 73.21 52751.90 88888.00 2006-11-01 20:18:24.901 305 18188.06 73.17 52751.96 88888.00 2006-11-01 20:18:25.401 305 18188.15 73.09 52752.11 88888.00 2006-11-01 20:18:25.901 305 18188.09 73.06 52752.11 88888.00 2006-11-01 20:18:26.401 305 18187.94 73.11 52752.08 88888.00 2006-11-01 20:18:26.901 305 18188.05 73.07 52752.03 88888.00 2006-11-01 20:18:27.401 305 18188.14 73.07 52752.08 88888.00 2006-11-01 20:18:27.901 305 18188.03 73.08 52752.09 88888.00 2006-11-01 20:18:28.401 305 18188.13 73.10 52752.07 88888.00 2006-11-01 20:18:28.901 305 18188.07 73.15 52752.07 88888.00 2006-11-01 20:18:29.401 305 18187.98 73.14 52752.01 88888.00 2006-11-01 20:18:29.901 305 18188.03 73.07 52751.97 88888.00 2006-11-01 20:18:30.401 305 18188.08 73.02 52752.01 88888.00 2006-11-01 20:18:30.901 305 18188.17 72.98 52751.96 88888.00 2006-11-01 20:18:31.401 305 18188.13 72.92 52752.12 88888.00 2006-11-01 20:18:31.901 305 18188.09 72.91 52752.09 88888.00 2006-11-01 20:18:32.401 305 18188.08 72.98 52751.94 88888.00 2006-11-01 20:18:32.901 305 18188.23 73.00 52751.88 88888.00 2006-11-01 20:18:33.401 305 18188.25 72.98 52751.90 88888.00 2006-11-01 20:18:33.901 305 18188.30 72.90 52751.80 88888.00 2006-11-01 20:18:34.401 305 18188.24 72.99 52751.80 88888.00 2006-11-01 20:18:34.901 305 18188.23 73.04 52751.85 88888.00 2006-11-01 20:18:35.401 305 18188.30 73.06 52751.82 88888.00 2006-11-01 20:18:35.901 305 18188.30 73.00 52751.70 88888.00 2006-11-01 20:18:36.401 305 18188.36 72.98 52751.73 88888.00 2006-11-01 20:18:36.901 305 18188.40 72.98 52751.77 88888.00 2006-11-01 20:18:37.401 305 18188.30 72.94 52751.72 88888.00 2006-11-01 20:18:37.901 305 18188.51 72.86 52751.72 88888.00 2006-11-01 20:18:38.401 305 18188.52 72.91 52751.85 88888.00 2006-11-01 20:18:38.901 305 18188.39 72.90 52751.91 88888.00 2006-11-01 20:18:39.401 305 18188.41 72.90 52751.90 88888.00 2006-11-01 20:18:39.901 305 18188.54 72.92 52751.82 88888.00 2006-11-01 20:18:40.401 305 18188.40 72.92 52751.80 88888.00 2006-11-01 20:18:40.901 305 18188.38 72.90 52751.86 88888.00 2006-11-01 20:18:41.401 305 18188.45 72.94 52751.83 88888.00 2006-11-01 20:18:41.901 305 18188.62 72.97 52751.77 88888.00 2006-11-01 20:18:42.401 305 18188.68 72.94 52751.70 88888.00 2006-11-01 20:18:42.901 305 18188.77 72.96 52751.70 88888.00 2006-11-01 20:18:43.401 305 18188.73 72.97 52751.83 88888.00 2006-11-01 20:18:43.901 305 18188.69 72.97 52751.92 88888.00 2006-11-01 20:18:44.401 305 18188.77 73.00 52751.85 88888.00 2006-11-01 20:18:44.901 305 18188.67 73.01 52751.85 88888.00 2006-11-01 20:18:45.401 305 18188.50 72.98 52751.85 88888.00 2006-11-01 20:18:45.901 305 18188.56 72.86 52751.92 88888.00 2006-11-01 20:18:46.401 305 18188.46 72.91 52751.82 88888.00 2006-11-01 20:18:46.901 305 18188.45 72.92 52751.77 88888.00 2006-11-01 20:18:47.401 305 18188.47 73.00 52751.88 88888.00 2006-11-01 20:18:47.901 305 18188.52 72.98 52751.91 88888.00 2006-11-01 20:18:48.401 305 18188.46 72.84 52751.91 88888.00 2006-11-01 20:18:48.901 305 18188.55 72.84 52751.91 88888.00 2006-11-01 20:18:49.401 305 18188.61 72.84 52751.91 88888.00 2006-11-01 20:18:49.901 305 18188.77 72.85 52751.93 88888.00 2006-11-01 20:18:50.401 305 18188.85 72.96 52751.85 88888.00 2006-11-01 20:18:50.901 305 18188.70 73.01 52751.77 88888.00 2006-11-01 20:18:51.401 305 18188.77 72.97 52751.83 88888.00 2006-11-01 20:18:51.901 305 18188.84 72.97 52751.83 88888.00 2006-11-01 20:18:52.401 305 18188.93 72.92 52751.70 88888.00 2006-11-01 20:18:52.901 305 18188.94 72.94 52751.68 88888.00 2006-11-01 20:18:53.401 305 18188.88 72.91 52751.78 88888.00 2006-11-01 20:18:53.901 305 18188.80 72.92 52751.74 88888.00 2006-11-01 20:18:54.401 305 18188.78 72.89 52751.71 88888.00 2006-11-01 20:18:54.901 305 18188.88 72.85 52751.79 88888.00 2006-11-01 20:18:55.401 305 18188.87 72.85 52752.06 88888.00 2006-11-01 20:18:55.901 305 18188.92 72.88 52752.25 88888.00 2006-11-01 20:18:56.401 305 18188.98 72.96 52752.15 88888.00 2006-11-01 20:18:56.901 305 18189.06 72.97 52751.97 88888.00 2006-11-01 20:18:57.401 305 18189.09 72.92 52751.93 88888.00 2006-11-01 20:18:57.901 305 18189.11 72.82 52751.88 88888.00 2006-11-01 20:18:58.401 305 18189.10 72.84 52751.77 88888.00 2006-11-01 20:18:58.901 305 18189.08 72.89 52751.92 88888.00 2006-11-01 20:18:59.401 305 18189.09 72.89 52751.95 88888.00 2006-11-01 20:18:59.901 305 18189.09 72.90 52751.97 88888.00 2006-11-01 20:19:00.401 305 18189.09 72.90 52751.97 88888.00 2006-11-01 20:19:00.901 305 18189.17 72.95 52751.97 88888.00 2006-11-01 20:19:01.401 305 18189.01 73.05 52752.08 88888.00 2006-11-01 20:19:01.901 305 18189.03 73.06 52752.11 88888.00 2006-11-01 20:19:02.401 305 18189.05 73.03 52752.13 88888.00 2006-11-01 20:19:02.901 305 18189.02 73.05 52752.06 88888.00 2006-11-01 20:19:03.401 305 18188.92 73.06 52752.16 88888.00 2006-11-01 20:19:03.901 305 18188.96 73.01 52752.06 88888.00 2006-11-01 20:19:04.401 305 18189.01 72.92 52752.04 88888.00 2006-11-01 20:19:04.901 305 18189.05 72.94 52752.07 88888.00 2006-11-01 20:19:05.401 305 18189.02 72.87 52752.21 88888.00 2006-11-01 20:19:05.901 305 18188.94 72.90 52752.21 88888.00 2006-11-01 20:19:06.401 305 18189.03 72.91 52752.21 88888.00 2006-11-01 20:19:06.901 305 18189.01 72.97 52752.03 88888.00 2006-11-01 20:19:07.401 305 18188.98 72.92 52751.97 88888.00 2006-11-01 20:19:07.901 305 18189.06 72.95 52752.12 88888.00 2006-11-01 20:19:08.401 305 18189.14 72.94 52752.18 88888.00 2006-11-01 20:19:08.901 305 18189.04 72.84 52752.09 88888.00 2006-11-01 20:19:09.401 305 18188.98 72.84 52752.05 88888.00 2006-11-01 20:19:09.901 305 18189.00 72.86 52751.98 88888.00 2006-11-01 20:19:10.401 305 18188.88 72.88 52751.91 88888.00 2006-11-01 20:19:10.901 305 18188.87 72.91 52752.06 88888.00 2006-11-01 20:19:11.401 305 18188.94 73.00 52752.21 88888.00 2006-11-01 20:19:11.901 305 18188.99 72.99 52752.06 88888.00 2006-11-01 20:19:12.401 305 18188.96 72.87 52751.94 88888.00 2006-11-01 20:19:12.901 305 18188.94 72.90 52752.00 88888.00 2006-11-01 20:19:13.401 305 18188.95 72.91 52752.02 88888.00 2006-11-01 20:19:13.901 305 18189.01 72.92 52752.11 88888.00 2006-11-01 20:19:14.401 305 18189.00 72.92 52752.16 88888.00 2006-11-01 20:19:14.901 305 18188.91 72.90 52752.21 88888.00 2006-11-01 20:19:15.401 305 18188.92 73.02 52752.04 88888.00 2006-11-01 20:19:15.901 305 18188.91 73.07 52752.08 88888.00 2006-11-01 20:19:16.401 305 18188.92 73.02 52751.97 88888.00 2006-11-01 20:19:16.901 305 18188.87 73.00 52752.01 88888.00 2006-11-01 20:19:17.401 305 18188.85 73.00 52751.98 88888.00 2006-11-01 20:19:17.901 305 18188.82 73.00 52751.92 88888.00 2006-11-01 20:19:18.401 305 18188.85 73.05 52751.95 88888.00 2006-11-01 20:19:18.901 305 18188.94 73.05 52752.05 88888.00 2006-11-01 20:19:19.401 305 18188.93 73.08 52752.15 88888.00 2006-11-01 20:19:19.901 305 18188.98 73.13 52752.24 88888.00 2006-11-01 20:19:20.401 305 18188.90 73.06 52752.25 88888.00 2006-11-01 20:19:20.901 305 18188.82 72.97 52752.25 88888.00 2006-11-01 20:19:21.401 305 18188.73 72.92 52752.21 88888.00 2006-11-01 20:19:21.901 305 18188.71 72.91 52752.21 88888.00 2006-11-01 20:19:22.401 305 18188.72 72.83 52752.14 88888.00 2006-11-01 20:19:22.901 305 18188.84 72.92 52752.06 88888.00 2006-11-01 20:19:23.401 305 18188.76 72.90 52752.21 88888.00 2006-11-01 20:19:23.901 305 18188.72 72.91 52752.09 88888.00 2006-11-01 20:19:24.401 305 18188.70 72.90 52752.03 88888.00 2006-11-01 20:19:24.901 305 18188.73 72.92 52752.12 88888.00 2006-11-01 20:19:25.401 305 18188.78 72.88 52752.19 88888.00 2006-11-01 20:19:25.901 305 18188.80 72.92 52752.16 88888.00 2006-11-01 20:19:26.401 305 18188.78 72.92 52752.14 88888.00 2006-11-01 20:19:26.901 305 18188.82 72.91 52752.25 88888.00 2006-11-01 20:19:27.401 305 18188.71 72.98 52752.23 88888.00 2006-11-01 20:19:27.901 305 18188.56 72.95 52752.16 88888.00 2006-11-01 20:19:28.401 305 18188.56 72.92 52752.18 88888.00 2006-11-01 20:19:28.901 305 18188.65 72.89 52752.31 88888.00 2006-11-01 20:19:29.401 305 18188.56 72.83 52752.30 88888.00 2006-11-01 20:19:29.901 305 18188.49 72.82 52752.25 88888.00 2006-11-01 20:19:30.401 305 18188.40 72.91 52752.28 88888.00 2006-11-01 20:19:30.901 305 18188.57 73.03 52752.38 88888.00 2006-11-01 20:19:31.401 305 18188.62 72.97 52752.33 88888.00 2006-11-01 20:19:31.901 305 18188.68 72.85 52752.29 88888.00 2006-11-01 20:19:32.401 305 18188.70 72.80 52752.32 88888.00 2006-11-01 20:19:32.901 305 18188.65 72.83 52752.17 88888.00 2006-11-01 20:19:33.401 305 18188.59 72.85 52752.07 88888.00 2006-11-01 20:19:33.901 305 18188.47 72.98 52752.14 88888.00 2006-11-01 20:19:34.401 305 18188.40 72.99 52752.17 88888.00 2006-11-01 20:19:34.901 305 18188.44 72.99 52752.12 88888.00 2006-11-01 20:19:35.401 305 18188.50 73.09 52752.15 88888.00 2006-11-01 20:19:35.901 305 18188.50 73.08 52752.25 88888.00 2006-11-01 20:19:36.401 305 18188.39 73.01 52752.25 88888.00 2006-11-01 20:19:36.901 305 18188.35 73.03 52752.33 88888.00 2006-11-01 20:19:37.401 305 18188.34 72.98 52752.28 88888.00 2006-11-01 20:19:37.901 305 18188.32 72.91 52752.30 88888.00 2006-11-01 20:19:38.401 305 18188.29 72.89 52752.25 88888.00 2006-11-01 20:19:38.901 305 18188.23 72.86 52752.20 88888.00 2006-11-01 20:19:39.401 305 18188.17 72.97 52752.21 88888.00 2006-11-01 20:19:39.901 305 18188.12 73.15 52752.12 88888.00 2006-11-01 20:19:40.401 305 18188.24 73.29 52752.17 88888.00 2006-11-01 20:19:40.901 305 18188.25 73.23 52752.13 88888.00 2006-11-01 20:19:41.401 305 18188.27 73.18 52752.26 88888.00 2006-11-01 20:19:41.901 305 18188.17 73.23 52752.32 88888.00 2006-11-01 20:19:42.401 305 18188.15 73.28 52752.48 88888.00 2006-11-01 20:19:42.901 305 18188.13 73.29 52752.38 88888.00 2006-11-01 20:19:43.401 305 18188.15 73.31 52752.30 88888.00 2006-11-01 20:19:43.901 305 18188.17 73.28 52752.26 88888.00 2006-11-01 20:19:44.401 305 18188.03 73.28 52752.27 88888.00 2006-11-01 20:19:44.901 305 18187.96 73.30 52752.24 88888.00 2006-11-01 20:19:45.401 305 18187.97 73.42 52752.29 88888.00 2006-11-01 20:19:45.901 305 18188.02 73.43 52752.21 88888.00 2006-11-01 20:19:46.401 305 18187.96 73.50 52752.14 88888.00 2006-11-01 20:19:46.901 305 18187.94 73.43 52752.15 88888.00 2006-11-01 20:19:47.401 305 18187.95 73.38 52752.18 88888.00 2006-11-01 20:19:47.901 305 18187.78 73.42 52752.28 88888.00 2006-11-01 20:19:48.401 305 18187.73 73.42 52752.36 88888.00 2006-11-01 20:19:48.901 305 18187.80 73.35 52752.36 88888.00 2006-11-01 20:19:49.401 305 18187.93 73.36 52752.33 88888.00 2006-11-01 20:19:49.901 305 18187.90 73.32 52752.33 88888.00 2006-11-01 20:19:50.401 305 18187.87 73.38 52752.40 88888.00 2006-11-01 20:19:50.901 305 18187.92 73.39 52752.39 88888.00 2006-11-01 20:19:51.401 305 18188.07 73.37 52752.40 88888.00 2006-11-01 20:19:51.901 305 18188.29 73.39 52752.36 88888.00 2006-11-01 20:19:52.401 305 18188.04 73.43 52752.12 88888.00 2006-11-01 20:19:52.901 305 18188.01 73.53 52752.15 88888.00 2006-11-01 20:19:53.401 305 18188.04 73.49 52752.21 88888.00 2006-11-01 20:19:53.901 305 18187.97 73.44 52752.17 88888.00 2006-11-01 20:19:54.401 305 18188.00 73.50 52752.19 88888.00 2006-11-01 20:19:54.901 305 18188.04 73.47 52752.19 88888.00 2006-11-01 20:19:55.401 305 18188.15 73.46 52752.07 88888.00 2006-11-01 20:19:55.901 305 18188.03 73.45 52752.02 88888.00 2006-11-01 20:19:56.401 305 18188.03 73.51 52752.15 88888.00 2006-11-01 20:19:56.901 305 18188.07 73.54 52752.23 88888.00 2006-11-01 20:19:57.401 305 18187.97 73.54 52752.16 88888.00 2006-11-01 20:19:57.901 305 18188.02 73.57 52752.07 88888.00 2006-11-01 20:19:58.401 305 18188.04 73.41 52752.13 88888.00 2006-11-01 20:19:58.901 305 18187.89 73.41 52752.20 88888.00 2006-11-01 20:19:59.401 305 18188.02 73.42 52752.15 88888.00 2006-11-01 20:19:59.901 305 18187.93 73.51 52752.24 88888.00 2006-11-01 20:20:00.401 305 18187.86 73.47 52752.31 88888.00 2006-11-01 20:20:00.901 305 18187.91 73.38 52752.23 88888.00 2006-11-01 20:20:01.401 305 18188.07 73.47 52752.12 88888.00 2006-11-01 20:20:01.901 305 18188.09 73.51 52752.13 88888.00 2006-11-01 20:20:02.401 305 18188.12 73.49 52752.12 88888.00 2006-11-01 20:20:02.901 305 18188.08 73.50 52752.13 88888.00 2006-11-01 20:20:03.401 305 18188.12 73.50 52752.13 88888.00 2006-11-01 20:20:03.901 305 18188.24 73.44 52752.08 88888.00 2006-11-01 20:20:04.401 305 18188.17 73.38 52752.17 88888.00 2006-11-01 20:20:04.901 305 18188.01 73.43 52752.25 88888.00 2006-11-01 20:20:05.401 305 18187.95 73.54 52752.28 88888.00 2006-11-01 20:20:05.901 305 18187.92 73.57 52752.31 88888.00 2006-11-01 20:20:06.401 305 18187.96 73.58 52752.28 88888.00 2006-11-01 20:20:06.901 305 18188.02 73.59 52752.19 88888.00 2006-11-01 20:20:07.401 305 18187.92 73.54 52752.17 88888.00 2006-11-01 20:20:07.901 305 18187.86 73.57 52752.16 88888.00 2006-11-01 20:20:08.401 305 18187.98 73.58 52752.05 88888.00 2006-11-01 20:20:08.901 305 18188.05 73.57 52751.91 88888.00 2006-11-01 20:20:09.401 305 18188.08 73.52 52751.98 88888.00 2006-11-01 20:20:09.901 305 18188.15 73.50 52752.00 88888.00 2006-11-01 20:20:10.401 305 18188.12 73.48 52751.95 88888.00 2006-11-01 20:20:10.901 305 18187.98 73.45 52751.93 88888.00 2006-11-01 20:20:11.401 305 18187.97 73.46 52751.83 88888.00 2006-11-01 20:20:11.901 305 18188.16 73.52 52751.80 88888.00 2006-11-01 20:20:12.401 305 18188.08 73.57 52751.81 88888.00 2006-11-01 20:20:12.901 305 18188.00 73.62 52751.77 88888.00 2006-11-01 20:20:13.401 305 18188.03 73.59 52751.84 88888.00 2006-11-01 20:20:13.901 305 18187.96 73.61 52751.96 88888.00 2006-11-01 20:20:14.401 305 18188.06 73.70 52752.02 88888.00 2006-11-01 20:20:14.901 305 18188.09 73.75 52752.05 88888.00 2006-11-01 20:20:15.401 305 18188.16 73.75 52752.19 88888.00 2006-11-01 20:20:15.901 305 18188.14 73.70 52752.23 88888.00 2006-11-01 20:20:16.401 305 18188.19 73.65 52752.16 88888.00 2006-11-01 20:20:16.901 305 18188.28 73.55 52752.11 88888.00 2006-11-01 20:20:17.401 305 18188.29 73.58 52752.01 88888.00 2006-11-01 20:20:17.901 305 18188.26 73.63 52751.97 88888.00 2006-11-01 20:20:18.401 305 18188.13 73.58 52752.00 88888.00 2006-11-01 20:20:18.901 305 18188.22 73.56 52752.05 88888.00 2006-11-01 20:20:19.401 305 18188.30 73.57 52752.15 88888.00 2006-11-01 20:20:19.901 305 18188.46 73.51 52752.25 88888.00 2006-11-01 20:20:20.401 305 18188.50 73.49 52752.25 88888.00 2006-11-01 20:20:20.901 305 18188.59 73.47 52752.24 88888.00 2006-11-01 20:20:21.401 305 18188.59 73.44 52752.24 88888.00 2006-11-01 20:20:21.901 305 18188.58 73.51 52752.25 88888.00 2006-11-01 20:20:22.401 305 18188.55 73.47 52752.20 88888.00 2006-11-01 20:20:22.901 305 18188.49 73.50 52752.07 88888.00 2006-11-01 20:20:23.401 305 18188.44 73.46 52752.05 88888.00 2006-11-01 20:20:23.901 305 18188.49 73.50 52752.14 88888.00 2006-11-01 20:20:24.401 305 18188.38 73.50 52752.20 88888.00 2006-11-01 20:20:24.901 305 18188.35 73.51 52752.14 88888.00 2006-11-01 20:20:25.401 305 18188.47 73.48 52752.08 88888.00 2006-11-01 20:20:25.901 305 18188.57 73.34 52752.04 88888.00 2006-11-01 20:20:26.401 305 18188.65 73.35 52752.00 88888.00 2006-11-01 20:20:26.901 305 18188.68 73.32 52752.16 88888.00 2006-11-01 20:20:27.401 305 18188.55 73.30 52752.28 88888.00 2006-11-01 20:20:27.901 305 18188.65 73.30 52752.25 88888.00 2006-11-01 20:20:28.401 305 18188.63 73.32 52752.21 88888.00 2006-11-01 20:20:28.901 305 18188.68 73.23 52752.17 88888.00 2006-11-01 20:20:29.401 305 18188.65 73.22 52752.15 88888.00 2006-11-01 20:20:29.901 305 18188.73 73.19 52752.21 88888.00 2006-11-01 20:20:30.401 305 18188.85 73.23 52752.15 88888.00 2006-11-01 20:20:30.901 305 18188.83 73.20 52752.07 88888.00 2006-11-01 20:20:31.401 305 18188.84 73.17 52752.09 88888.00 2006-11-01 20:20:31.901 305 18188.80 73.19 52752.16 88888.00 2006-11-01 20:20:32.401 305 18188.81 73.21 52752.14 88888.00 2006-11-01 20:20:32.901 305 18188.79 73.19 52752.25 88888.00 2006-11-01 20:20:33.401 305 18188.80 73.23 52752.29 88888.00 2006-11-01 20:20:33.901 305 18188.84 73.23 52752.24 88888.00 2006-11-01 20:20:34.401 305 18188.77 73.22 52752.23 88888.00 2006-11-01 20:20:34.901 305 18188.69 73.26 52752.16 88888.00 2006-11-01 20:20:35.401 305 18188.68 73.31 52752.12 88888.00 2006-11-01 20:20:35.901 305 18188.83 73.32 52752.07 88888.00 2006-11-01 20:20:36.401 305 18188.85 73.35 52752.14 88888.00 2006-11-01 20:20:36.901 305 18188.79 73.34 52752.05 88888.00 2006-11-01 20:20:37.401 305 18188.80 73.24 52752.11 88888.00 2006-11-01 20:20:37.901 305 18188.87 73.25 52752.14 88888.00 2006-11-01 20:20:38.401 305 18188.91 73.33 52752.09 88888.00 2006-11-01 20:20:38.901 305 18188.92 73.30 52751.97 88888.00 2006-11-01 20:20:39.401 305 18188.91 73.30 52751.96 88888.00 2006-11-01 20:20:39.901 305 18188.99 73.34 52751.98 88888.00 2006-11-01 20:20:40.401 305 18189.09 73.38 52751.98 88888.00 2006-11-01 20:20:40.901 305 18189.13 73.46 52751.97 88888.00 2006-11-01 20:20:41.401 305 18189.03 73.48 52752.02 88888.00 2006-11-01 20:20:41.901 305 18189.11 73.50 52752.11 88888.00 2006-11-01 20:20:42.401 305 18189.19 73.43 52752.07 88888.00 2006-11-01 20:20:42.901 305 18189.13 73.47 52751.93 88888.00 2006-11-01 20:20:43.401 305 18188.96 73.46 52751.91 88888.00 2006-11-01 20:20:43.901 305 18189.12 73.52 52751.98 88888.00 2006-11-01 20:20:44.401 305 18189.25 73.56 52751.97 88888.00 2006-11-01 20:20:44.901 305 18189.20 73.55 52752.06 88888.00 2006-11-01 20:20:45.401 305 18189.12 73.54 52752.29 88888.00 2006-11-01 20:20:45.901 305 18189.25 73.55 52752.19 88888.00 2006-11-01 20:20:46.401 305 18189.33 73.64 52752.17 88888.00 2006-11-01 20:20:46.901 305 18189.43 73.65 52752.12 88888.00 2006-11-01 20:20:47.401 305 18189.43 73.64 52752.04 88888.00 2006-11-01 20:20:47.901 305 18189.35 73.68 52752.27 88888.00 2006-11-01 20:20:48.401 305 18189.35 73.75 52752.36 88888.00 2006-11-01 20:20:48.901 305 18189.42 73.75 52752.30 88888.00 2006-11-01 20:20:49.401 305 18189.31 73.75 52752.33 88888.00 2006-11-01 20:20:49.901 305 18189.34 73.76 52752.41 88888.00 2006-11-01 20:20:50.401 305 18189.44 73.77 52752.37 88888.00 2006-11-01 20:20:50.901 305 18189.49 73.80 52752.32 88888.00 2006-11-01 20:20:51.401 305 18189.56 73.76 52752.19 88888.00 2006-11-01 20:20:51.901 305 18189.59 73.81 52752.09 88888.00 2006-11-01 20:20:52.401 305 18189.65 73.76 52752.25 88888.00 2006-11-01 20:20:52.901 305 18189.59 73.73 52752.47 88888.00 2006-11-01 20:20:53.401 305 18189.59 73.63 52752.48 88888.00 2006-11-01 20:20:53.901 305 18189.56 73.65 52752.31 88888.00 2006-11-01 20:20:54.401 305 18189.68 73.73 52752.24 88888.00 2006-11-01 20:20:54.901 305 18189.65 73.72 52752.15 88888.00 2006-11-01 20:20:55.401 305 18189.61 73.75 52752.24 88888.00 2006-11-01 20:20:55.901 305 18189.58 73.72 52752.31 88888.00 2006-11-01 20:20:56.401 305 18189.56 73.66 52752.27 88888.00 2006-11-01 20:20:56.901 305 18189.55 73.75 52752.16 88888.00 2006-11-01 20:20:57.401 305 18189.59 73.84 52752.21 88888.00 2006-11-01 20:20:57.901 305 18189.75 73.77 52752.31 88888.00 2006-11-01 20:20:58.401 305 18189.81 73.78 52752.20 88888.00 2006-11-01 20:20:58.901 305 18189.80 73.77 52752.18 88888.00 2006-11-01 20:20:59.401 305 18189.70 73.73 52752.36 88888.00 2006-11-01 20:20:59.901 305 18189.64 73.72 52752.33 88888.00 2006-11-01 20:21:00.401 305 18189.64 73.78 52752.41 88888.00 2006-11-01 20:21:00.901 305 18189.65 73.80 52752.48 88888.00 2006-11-01 20:21:01.401 305 18189.69 73.81 52752.35 88888.00 2006-11-01 20:21:01.901 305 18189.77 73.75 52752.31 88888.00 2006-11-01 20:21:02.401 305 18189.82 73.71 52752.24 88888.00 2006-11-01 20:21:02.901 305 18189.76 73.72 52752.29 88888.00 2006-11-01 20:21:03.401 305 18189.92 73.67 52752.31 88888.00 2006-11-01 20:21:03.901 305 18190.07 73.70 52752.26 88888.00 2006-11-01 20:21:04.401 305 18190.00 73.69 52752.35 88888.00 2006-11-01 20:21:04.901 305 18189.97 73.66 52752.29 88888.00 2006-11-01 20:21:05.401 305 18190.18 73.66 52752.25 88888.00 2006-11-01 20:21:05.901 305 18190.22 73.69 52752.32 88888.00 2006-11-01 20:21:06.401 305 18189.99 73.70 52752.33 88888.00 2006-11-01 20:21:06.901 305 18189.93 73.71 52752.31 88888.00 2006-11-01 20:21:07.401 305 18189.99 73.68 52752.16 88888.00 2006-11-01 20:21:07.901 305 18189.89 73.76 52752.13 88888.00 2006-11-01 20:21:08.401 305 18189.89 73.72 52752.21 88888.00 2006-11-01 20:21:08.901 305 18189.95 73.63 52752.19 88888.00 2006-11-01 20:21:09.401 305 18190.02 73.59 52752.25 88888.00 2006-11-01 20:21:09.901 305 18189.99 73.61 52752.31 88888.00 2006-11-01 20:21:10.401 305 18190.13 73.64 52752.31 88888.00 2006-11-01 20:21:10.901 305 18190.24 73.64 52752.30 88888.00 2006-11-01 20:21:11.401 305 18190.21 73.62 52752.28 88888.00 2006-11-01 20:21:11.901 305 18190.11 73.52 52752.28 88888.00 2006-11-01 20:21:12.401 305 18190.19 73.56 52752.27 88888.00 2006-11-01 20:21:12.901 305 18190.33 73.62 52752.17 88888.00 2006-11-01 20:21:13.401 305 18190.26 73.61 52752.09 88888.00 2006-11-01 20:21:13.901 305 18190.28 73.66 52752.00 88888.00 2006-11-01 20:21:14.401 305 18190.29 73.70 52752.00 88888.00 2006-11-01 20:21:14.901 305 18190.23 73.68 52752.14 88888.00 2006-11-01 20:21:15.401 305 18190.23 73.70 52752.18 88888.00 2006-11-01 20:21:15.901 305 18190.28 73.67 52752.20 88888.00 2006-11-01 20:21:16.401 305 18190.30 73.67 52752.23 88888.00 2006-11-01 20:21:16.901 305 18190.33 73.75 52752.06 88888.00 2006-11-01 20:21:17.401 305 18190.40 73.82 52752.03 88888.00 2006-11-01 20:21:17.901 305 18190.35 73.80 52752.06 88888.00 2006-11-01 20:21:18.401 305 18190.45 73.80 52752.14 88888.00 2006-11-01 20:21:18.901 305 18190.61 73.83 52752.05 88888.00 2006-11-01 20:21:19.401 305 18190.52 73.75 52752.02 88888.00 2006-11-01 20:21:19.901 305 18190.61 73.74 52752.05 88888.00 2006-11-01 20:21:20.401 305 18190.67 73.65 52752.13 88888.00 2006-11-01 20:21:20.901 305 18190.69 73.59 52752.19 88888.00 2006-11-01 20:21:21.401 305 18190.74 73.68 52752.15 88888.00 2006-11-01 20:21:21.901 305 18190.71 73.76 52752.07 88888.00 2006-11-01 20:21:22.401 305 18190.77 73.75 52752.07 88888.00 2006-11-01 20:21:22.901 305 18190.66 73.73 52752.07 88888.00 2006-11-01 20:21:23.401 305 18190.68 73.72 52752.19 88888.00 2006-11-01 20:21:23.901 305 18190.80 73.69 52752.06 88888.00 2006-11-01 20:21:24.401 305 18190.71 73.65 52752.09 88888.00 2006-11-01 20:21:24.901 305 18190.72 73.59 52752.14 88888.00 2006-11-01 20:21:25.401 305 18190.65 73.50 52752.12 88888.00 2006-11-01 20:21:25.901 305 18190.69 73.52 52752.20 88888.00 2006-11-01 20:21:26.401 305 18190.68 73.59 52752.09 88888.00 2006-11-01 20:21:26.901 305 18190.75 73.66 52752.06 88888.00 2006-11-01 20:21:27.401 305 18190.86 73.64 52752.07 88888.00 2006-11-01 20:21:27.901 305 18190.88 73.58 52752.07 88888.00 2006-11-01 20:21:28.401 305 18190.94 73.62 52752.08 88888.00 2006-11-01 20:21:28.901 305 18190.93 73.69 52752.01 88888.00 2006-11-01 20:21:29.401 305 18190.89 73.57 52752.04 88888.00 2006-11-01 20:21:29.901 305 18190.84 73.54 52752.12 88888.00 2006-11-01 20:21:30.401 305 18190.61 73.58 52752.23 88888.00 2006-11-01 20:21:30.901 305 18190.57 73.56 52752.21 88888.00 2006-11-01 20:21:31.401 305 18190.63 73.52 52752.32 88888.00 2006-11-01 20:21:31.901 305 18190.72 73.51 52752.21 88888.00 2006-11-01 20:21:32.401 305 18190.75 73.48 52752.28 88888.00 2006-11-01 20:21:32.901 305 18190.67 73.44 52752.32 88888.00 2006-11-01 20:21:33.401 305 18190.65 73.41 52752.33 88888.00 2006-11-01 20:21:33.901 305 18190.66 73.38 52752.32 88888.00 2006-11-01 20:21:34.401 305 18190.66 73.46 52752.38 88888.00 2006-11-01 20:21:34.901 305 18190.56 73.44 52752.33 88888.00 2006-11-01 20:21:35.401 305 18190.69 73.38 52752.31 88888.00 2006-11-01 20:21:35.901 305 18190.76 73.33 52752.25 88888.00 2006-11-01 20:21:36.401 305 18190.68 73.38 52752.13 88888.00 2006-11-01 20:21:36.901 305 18190.77 73.41 52752.15 88888.00 2006-11-01 20:21:37.401 305 18190.71 73.38 52752.19 88888.00 2006-11-01 20:21:37.901 305 18190.77 73.36 52752.28 88888.00 2006-11-01 20:21:38.401 305 18190.93 73.41 52752.33 88888.00 2006-11-01 20:21:38.901 305 18190.91 73.33 52752.30 88888.00 2006-11-01 20:21:39.401 305 18190.83 73.36 52752.38 88888.00 2006-11-01 20:21:39.901 305 18190.71 73.37 52752.44 88888.00 2006-11-01 20:21:40.401 305 18190.62 73.36 52752.49 88888.00 2006-11-01 20:21:40.901 305 18190.53 73.29 52752.43 88888.00 2006-11-01 20:21:41.401 305 18190.47 73.25 52752.40 88888.00 2006-11-01 20:21:41.901 305 18190.42 73.28 52752.28 88888.00 2006-11-01 20:21:42.401 305 18190.45 73.35 52752.29 88888.00 2006-11-01 20:21:42.901 305 18190.54 73.39 52752.32 88888.00 2006-11-01 20:21:43.401 305 18190.48 73.36 52752.36 88888.00 2006-11-01 20:21:43.901 305 18190.45 73.41 52752.35 88888.00 2006-11-01 20:21:44.401 305 18190.45 73.39 52752.35 88888.00 2006-11-01 20:21:44.901 305 18190.46 73.41 52752.40 88888.00 2006-11-01 20:21:45.401 305 18190.44 73.39 52752.41 88888.00 2006-11-01 20:21:45.901 305 18190.52 73.40 52752.40 88888.00 2006-11-01 20:21:46.401 305 18190.68 73.40 52752.42 88888.00 2006-11-01 20:21:46.901 305 18190.73 73.40 52752.50 88888.00 2006-11-01 20:21:47.401 305 18190.67 73.43 52752.42 88888.00 2006-11-01 20:21:47.901 305 18190.67 73.40 52752.50 88888.00 2006-11-01 20:21:48.401 305 18190.68 73.40 52752.60 88888.00 2006-11-01 20:21:48.901 305 18190.73 73.43 52752.64 88888.00 2006-11-01 20:21:49.401 305 18190.77 73.47 52752.52 88888.00 2006-11-01 20:21:49.901 305 18190.73 73.45 52752.54 88888.00 2006-11-01 20:21:50.401 305 18190.69 73.48 52752.55 88888.00 2006-11-01 20:21:50.901 305 18190.68 73.44 52752.56 88888.00 2006-11-01 20:21:51.401 305 18190.79 73.46 52752.60 88888.00 2006-11-01 20:21:51.901 305 18190.74 73.50 52752.46 88888.00 2006-11-01 20:21:52.401 305 18190.56 73.56 52752.42 88888.00 2006-11-01 20:21:52.901 305 18190.41 73.59 52752.50 88888.00 2006-11-01 20:21:53.401 305 18190.33 73.53 52752.51 88888.00 2006-11-01 20:21:53.901 305 18190.41 73.52 52752.61 88888.00 2006-11-01 20:21:54.401 305 18190.47 73.55 52752.67 88888.00 2006-11-01 20:21:54.901 305 18190.48 73.53 52752.55 88888.00 2006-11-01 20:21:55.401 305 18190.60 73.50 52752.56 88888.00 2006-11-01 20:21:55.901 305 18190.64 73.52 52752.56 88888.00 2006-11-01 20:21:56.401 305 18190.52 73.56 52752.49 88888.00 2006-11-01 20:21:56.901 305 18190.39 73.62 52752.58 88888.00 2006-11-01 20:21:57.401 305 18190.32 73.52 52752.60 88888.00 2006-11-01 20:21:57.901 305 18190.31 73.53 52752.52 88888.00 2006-11-01 20:21:58.401 305 18190.34 73.48 52752.50 88888.00 2006-11-01 20:21:58.901 305 18190.39 73.54 52752.49 88888.00 2006-11-01 20:21:59.401 305 18190.33 73.55 52752.62 88888.00 2006-11-01 20:21:59.901 305 18190.44 73.55 52752.67 88888.00 2006-11-01 20:22:00.401 305 18190.40 73.57 52752.69 88888.00 2006-11-01 20:22:00.901 305 18190.41 73.65 52752.71 88888.00 2006-11-01 20:22:01.401 305 18190.29 73.58 52752.69 88888.00 2006-11-01 20:22:01.901 305 18190.22 73.53 52752.63 88888.00 2006-11-01 20:22:02.401 305 18190.20 73.61 52752.51 88888.00 2006-11-01 20:22:02.901 305 18190.15 73.67 52752.61 88888.00 2006-11-01 20:22:03.401 305 18190.29 73.70 52752.69 88888.00 2006-11-01 20:22:03.901 305 18190.25 73.74 52752.65 88888.00 2006-11-01 20:22:04.401 305 18190.31 73.72 52752.50 88888.00 2006-11-01 20:22:04.901 305 18190.33 73.73 52752.53 88888.00 2006-11-01 20:22:05.401 305 18190.32 73.70 52752.52 88888.00 2006-11-01 20:22:05.901 305 18190.36 73.65 52752.48 88888.00 2006-11-01 20:22:06.401 305 18190.48 73.67 52752.52 88888.00 2006-11-01 20:22:06.901 305 18190.46 73.72 52752.60 88888.00 2006-11-01 20:22:07.401 305 18190.42 73.65 52752.71 88888.00 2006-11-01 20:22:07.901 305 18190.41 73.65 52752.69 88888.00 2006-11-01 20:22:08.401 305 18190.34 73.64 52752.58 88888.00 2006-11-01 20:22:08.901 305 18190.32 73.66 52752.64 88888.00 2006-11-01 20:22:09.401 305 18190.24 73.61 52752.79 88888.00 2006-11-01 20:22:09.901 305 18190.24 73.50 52752.76 88888.00 2006-11-01 20:22:10.401 305 18190.24 73.45 52752.70 88888.00 2006-11-01 20:22:10.901 305 18190.19 73.41 52752.76 88888.00 2006-11-01 20:22:11.401 305 18190.11 73.40 52752.64 88888.00 2006-11-01 20:22:11.901 305 18190.07 73.45 52752.71 88888.00 2006-11-01 20:22:12.401 305 18190.11 73.38 52752.72 88888.00 2006-11-01 20:22:12.901 305 18189.92 73.38 52752.62 88888.00 2006-11-01 20:22:13.401 305 18189.79 73.37 52752.43 88888.00 2006-11-01 20:22:13.901 305 18189.82 73.37 52752.51 88888.00 2006-11-01 20:22:14.401 305 18189.87 73.33 52752.53 88888.00 2006-11-01 20:22:14.901 305 18189.99 73.29 52752.42 88888.00 2006-11-01 20:22:15.401 305 18190.17 73.38 52752.55 88888.00 2006-11-01 20:22:15.901 305 18190.25 73.34 52752.63 88888.00 2006-11-01 20:22:16.401 305 18190.18 73.28 52752.66 88888.00 2006-11-01 20:22:16.901 305 18190.26 73.31 52752.64 88888.00 2006-11-01 20:22:17.401 305 18190.13 73.28 52752.59 88888.00 2006-11-01 20:22:17.901 305 18190.07 73.21 52752.74 88888.00 2006-11-01 20:22:18.401 305 18190.04 73.28 52752.74 88888.00 2006-11-01 20:22:18.901 305 18189.88 73.34 52752.75 88888.00 2006-11-01 20:22:19.401 305 18189.91 73.28 52752.65 88888.00 2006-11-01 20:22:19.901 305 18189.97 73.23 52752.63 88888.00 2006-11-01 20:22:20.401 305 18190.01 73.31 52752.59 88888.00 2006-11-01 20:22:20.901 305 18190.01 73.34 52752.62 88888.00 2006-11-01 20:22:21.401 305 18189.92 73.34 52752.69 88888.00 2006-11-01 20:22:21.901 305 18189.76 73.25 52752.66 88888.00 2006-11-01 20:22:22.401 305 18189.68 73.22 52752.63 88888.00 2006-11-01 20:22:22.901 305 18189.80 73.21 52752.47 88888.00 2006-11-01 20:22:23.401 305 18189.88 73.15 52752.46 88888.00 2006-11-01 20:22:23.901 305 18189.93 73.14 52752.43 88888.00 2006-11-01 20:22:24.401 305 18189.70 73.24 52752.38 88888.00 2006-11-01 20:22:24.901 305 18189.58 73.23 52752.36 88888.00 2006-11-01 20:22:25.401 305 18189.67 73.13 52752.41 88888.00 2006-11-01 20:22:25.901 305 18189.70 73.10 52752.52 88888.00 2006-11-01 20:22:26.401 305 18189.79 72.97 52752.59 88888.00 2006-11-01 20:22:26.901 305 18189.72 72.92 52752.47 88888.00 2006-11-01 20:22:27.401 305 18189.59 72.92 52752.43 88888.00 2006-11-01 20:22:27.901 305 18189.63 72.98 52752.50 88888.00 2006-11-01 20:22:28.401 305 18189.86 72.96 52752.53 88888.00 2006-11-01 20:22:28.901 305 18189.90 73.00 52752.42 88888.00 2006-11-01 20:22:29.401 305 18189.98 72.97 52752.47 88888.00 2006-11-01 20:22:29.901 305 18190.07 72.99 52752.53 88888.00 2006-11-01 20:22:30.401 305 18190.01 72.98 52752.47 88888.00 2006-11-01 20:22:30.901 305 18190.02 72.94 52752.53 88888.00 2006-11-01 20:22:31.401 305 18189.92 72.91 52752.48 88888.00 2006-11-01 20:22:31.901 305 18189.80 72.91 52752.49 88888.00 2006-11-01 20:22:32.401 305 18189.77 72.83 52752.55 88888.00 2006-11-01 20:22:32.901 305 18189.87 72.83 52752.50 88888.00 2006-11-01 20:22:33.401 305 18189.81 72.98 52752.42 88888.00 2006-11-01 20:22:33.901 305 18189.76 72.99 52752.55 88888.00 2006-11-01 20:22:34.401 305 18189.82 72.89 52752.51 88888.00 2006-11-01 20:22:34.901 305 18189.79 72.88 52752.37 88888.00 2006-11-01 20:22:35.401 305 18189.87 72.95 52752.29 88888.00 2006-11-01 20:22:35.901 305 18189.85 72.91 52752.28 88888.00 2006-11-01 20:22:36.401 305 18189.70 72.85 52752.35 88888.00 2006-11-01 20:22:36.901 305 18189.72 72.96 52752.54 88888.00 2006-11-01 20:22:37.401 305 18189.84 72.99 52752.56 88888.00 2006-11-01 20:22:37.901 305 18189.86 72.99 52752.50 88888.00 2006-11-01 20:22:38.401 305 18189.87 72.92 52752.43 88888.00 2006-11-01 20:22:38.901 305 18189.89 72.97 52752.46 88888.00 2006-11-01 20:22:39.401 305 18189.91 72.91 52752.38 88888.00 2006-11-01 20:22:39.901 305 18189.95 72.91 52752.41 88888.00 2006-11-01 20:22:40.401 305 18189.93 72.90 52752.40 88888.00 2006-11-01 20:22:40.901 305 18189.96 72.95 52752.32 88888.00 2006-11-01 20:22:41.401 305 18189.97 72.90 52752.27 88888.00 2006-11-01 20:22:41.901 305 18189.89 72.92 52752.30 88888.00 2006-11-01 20:22:42.401 305 18189.84 72.96 52752.26 88888.00 2006-11-01 20:22:42.901 305 18189.72 72.97 52752.25 88888.00 2006-11-01 20:22:43.401 305 18189.75 72.96 52752.37 88888.00 2006-11-01 20:22:43.901 305 18189.85 72.87 52752.27 88888.00 2006-11-01 20:22:44.401 305 18189.74 72.92 52752.42 88888.00 2006-11-01 20:22:44.901 305 18189.76 73.05 52752.39 88888.00 2006-11-01 20:22:45.401 305 18189.60 73.05 52752.24 88888.00 2006-11-01 20:22:45.901 305 18189.49 73.03 52752.30 88888.00 2006-11-01 20:22:46.401 305 18189.52 73.00 52752.31 88888.00 2006-11-01 20:22:46.901 305 18189.60 73.02 52752.46 88888.00 2006-11-01 20:22:47.401 305 18189.67 72.99 52752.41 88888.00 2006-11-01 20:22:47.901 305 18189.72 73.01 52752.28 88888.00 2006-11-01 20:22:48.401 305 18189.54 73.00 52752.31 88888.00 2006-11-01 20:22:48.901 305 18189.45 72.92 52752.33 88888.00 2006-11-01 20:22:49.401 305 18189.43 72.97 52752.37 88888.00 2006-11-01 20:22:49.901 305 18189.52 73.01 52752.38 88888.00 2006-11-01 20:22:50.401 305 18189.68 73.05 52752.36 88888.00 2006-11-01 20:22:50.901 305 18189.74 72.95 52752.46 88888.00 2006-11-01 20:22:51.401 305 18189.76 72.99 52752.59 88888.00 2006-11-01 20:22:51.901 305 18189.74 72.99 52752.51 88888.00 2006-11-01 20:22:52.401 305 18189.79 72.99 52752.49 88888.00 2006-11-01 20:22:52.901 305 18189.91 72.92 52752.41 88888.00 2006-11-01 20:22:53.401 305 18189.96 72.84 52752.21 88888.00 2006-11-01 20:22:53.901 305 18189.75 72.88 52752.16 88888.00 2006-11-01 20:22:54.401 305 18189.86 72.83 52752.25 88888.00 2006-11-01 20:22:54.901 305 18189.98 72.83 52752.33 88888.00 2006-11-01 20:22:55.401 305 18189.92 72.83 52752.35 88888.00 2006-11-01 20:22:55.901 305 18189.91 72.80 52752.31 88888.00 2006-11-01 20:22:56.401 305 18189.89 72.87 52752.29 88888.00 2006-11-01 20:22:56.901 305 18189.93 72.86 52752.28 88888.00 2006-11-01 20:22:57.401 305 18189.70 72.86 52752.27 88888.00 2006-11-01 20:22:57.901 305 18189.55 72.89 52752.37 88888.00 2006-11-01 20:22:58.401 305 18189.54 72.94 52752.37 88888.00 2006-11-01 20:22:58.901 305 18189.54 72.97 52752.44 88888.00 2006-11-01 20:22:59.401 305 18189.55 72.98 52752.46 88888.00 2006-11-01 20:22:59.901 305 18189.57 72.99 52752.30 88888.00 2006-11-01 20:23:00.401 305 18189.60 73.02 52752.41 88888.00 2006-11-01 20:23:00.901 305 18189.81 73.04 52752.63 88888.00 2006-11-01 20:23:01.401 305 18189.88 73.04 52752.48 88888.00 2006-11-01 20:23:01.901 305 18189.85 72.97 52752.29 88888.00 2006-11-01 20:23:02.401 305 18190.10 72.91 52752.35 88888.00 2006-11-01 20:23:02.901 305 18190.10 72.89 52752.39 88888.00 2006-11-01 20:23:03.401 305 18189.98 73.00 52752.48 88888.00 2006-11-01 20:23:03.901 305 18189.72 73.00 52752.61 88888.00 2006-11-01 20:23:04.401 305 18189.65 73.02 52752.60 88888.00 2006-11-01 20:23:04.901 305 18189.67 73.06 52752.61 88888.00 2006-11-01 20:23:05.401 305 18189.68 73.04 52752.44 88888.00 2006-11-01 20:23:05.901 305 18189.65 73.09 52752.47 88888.00 2006-11-01 20:23:06.401 305 18189.54 73.04 52752.50 88888.00 2006-11-01 20:23:06.901 305 18189.69 73.04 52752.55 88888.00 2006-11-01 20:23:07.401 305 18189.85 72.99 52752.43 88888.00 2006-11-01 20:23:07.901 305 18189.70 72.98 52752.35 88888.00 2006-11-01 20:23:08.401 305 18189.75 72.97 52752.35 88888.00 2006-11-01 20:23:08.901 305 18189.85 73.00 52752.31 88888.00 2006-11-01 20:23:09.401 305 18189.74 72.89 52752.26 88888.00 2006-11-01 20:23:09.901 305 18189.63 72.82 52752.24 88888.00 2006-11-01 20:23:10.401 305 18189.69 72.85 52752.33 88888.00 2006-11-01 20:23:10.901 305 18189.71 72.86 52752.38 88888.00 2006-11-01 20:23:11.401 305 18189.77 72.82 52752.35 88888.00 2006-11-01 20:23:11.901 305 18189.79 72.82 52752.30 88888.00 2006-11-01 20:23:12.401 305 18189.80 72.81 52752.33 88888.00 2006-11-01 20:23:12.901 305 18189.66 72.76 52752.35 88888.00 2006-11-01 20:23:13.401 305 18189.75 72.83 52752.31 88888.00 2006-11-01 20:23:13.901 305 18189.76 72.83 52752.26 88888.00 2006-11-01 20:23:14.401 305 18189.84 72.84 52752.30 88888.00 2006-11-01 20:23:14.901 305 18189.96 72.86 52752.26 88888.00 2006-11-01 20:23:15.401 305 18189.97 72.80 52752.28 88888.00 2006-11-01 20:23:15.901 305 18189.85 72.90 52752.30 88888.00 2006-11-01 20:23:16.401 305 18189.85 72.97 52752.24 88888.00 2006-11-01 20:23:16.901 305 18189.85 72.95 52752.28 88888.00 2006-11-01 20:23:17.401 305 18189.87 72.89 52752.13 88888.00 2006-11-01 20:23:17.901 305 18189.91 72.88 52752.07 88888.00 2006-11-01 20:23:18.401 305 18189.98 72.81 52752.04 88888.00 2006-11-01 20:23:18.901 305 18189.93 72.77 52752.15 88888.00 2006-11-01 20:23:19.401 305 18190.18 72.79 52752.25 88888.00 2006-11-01 20:23:19.901 305 18190.13 72.80 52752.26 88888.00 2006-11-01 20:23:20.401 305 18190.20 72.77 52752.21 88888.00 2006-11-01 20:23:20.901 305 18190.32 72.76 52752.18 88888.00 2006-11-01 20:23:21.401 305 18190.31 72.76 52752.28 88888.00 2006-11-01 20:23:21.901 305 18190.30 72.79 52752.21 88888.00 2006-11-01 20:23:22.401 305 18190.26 72.70 52752.25 88888.00 2006-11-01 20:23:22.901 305 18190.35 72.67 52752.35 88888.00 2006-11-01 20:23:23.401 305 18190.34 72.68 52752.27 88888.00 2006-11-01 20:23:23.901 305 18190.32 72.66 52752.17 88888.00 2006-11-01 20:23:24.401 305 18190.24 72.64 52752.28 88888.00 2006-11-01 20:23:24.901 305 18190.31 72.66 52752.26 88888.00 2006-11-01 20:23:25.401 305 18190.36 72.61 52752.21 88888.00 2006-11-01 20:23:25.901 305 18190.36 72.66 52752.25 88888.00 2006-11-01 20:23:26.401 305 18190.35 72.70 52752.23 88888.00 2006-11-01 20:23:26.901 305 18190.35 72.64 52752.32 88888.00 2006-11-01 20:23:27.401 305 18190.29 72.61 52752.33 88888.00 2006-11-01 20:23:27.901 305 18190.37 72.68 52752.33 88888.00 2006-11-01 20:23:28.401 305 18190.45 72.68 52752.47 88888.00 2006-11-01 20:23:28.901 305 18190.52 72.64 52752.35 88888.00 2006-11-01 20:23:29.401 305 18190.54 72.64 52752.27 88888.00 2006-11-01 20:23:29.901 305 18190.44 72.58 52752.17 88888.00 2006-11-01 20:23:30.401 305 18190.42 72.67 52752.14 88888.00 2006-11-01 20:23:30.901 305 18190.29 72.64 52752.20 88888.00 2006-11-01 20:23:31.401 305 18190.30 72.55 52752.14 88888.00 2006-11-01 20:23:31.901 305 18190.36 72.55 52752.06 88888.00 2006-11-01 20:23:32.401 305 18190.39 72.59 52751.94 88888.00 2006-11-01 20:23:32.901 305 18190.32 72.59 52751.95 88888.00 2006-11-01 20:23:33.401 305 18190.32 72.67 52752.16 88888.00 2006-11-01 20:23:33.901 305 18190.46 72.72 52752.30 88888.00 2006-11-01 20:23:34.401 305 18190.45 72.68 52752.30 88888.00 2006-11-01 20:23:34.901 305 18190.44 72.69 52752.26 88888.00 2006-11-01 20:23:35.401 305 18190.44 72.70 52752.33 88888.00 2006-11-01 20:23:35.901 305 18190.43 72.76 52752.46 88888.00 2006-11-01 20:23:36.401 305 18190.53 72.78 52752.43 88888.00 2006-11-01 20:23:36.901 305 18190.66 72.70 52752.42 88888.00 2006-11-01 20:23:37.401 305 18190.76 72.65 52752.38 88888.00 2006-11-01 20:23:37.901 305 18190.78 72.69 52752.29 88888.00 2006-11-01 20:23:38.401 305 18190.83 72.72 52752.39 88888.00 2006-11-01 20:23:38.901 305 18190.97 72.79 52752.37 88888.00 2006-11-01 20:23:39.401 305 18190.84 72.80 52752.35 88888.00 2006-11-01 20:23:39.901 305 18190.76 72.72 52752.23 88888.00 2006-11-01 20:23:40.401 305 18190.79 72.62 52752.18 88888.00 2006-11-01 20:23:40.901 305 18190.82 72.58 52752.26 88888.00 2006-11-01 20:23:41.401 305 18190.78 72.61 52752.23 88888.00 2006-11-01 20:23:41.901 305 18190.86 72.55 52752.16 88888.00 2006-11-01 20:23:42.401 305 18190.86 72.52 52752.24 88888.00 2006-11-01 20:23:42.901 305 18190.83 72.56 52752.25 88888.00 2006-11-01 20:23:43.401 305 18190.87 72.57 52752.26 88888.00 2006-11-01 20:23:43.901 305 18190.89 72.54 52752.36 88888.00 2006-11-01 20:23:44.401 305 18190.91 72.53 52752.28 88888.00 2006-11-01 20:23:44.901 305 18190.88 72.46 52752.18 88888.00 2006-11-01 20:23:45.401 305 18190.87 72.41 52752.31 88888.00 2006-11-01 20:23:45.901 305 18190.90 72.34 52752.28 88888.00 2006-11-01 20:23:46.401 305 18190.90 72.28 52752.28 88888.00 2006-11-01 20:23:46.901 305 18190.93 72.26 52752.31 88888.00 2006-11-01 20:23:47.401 305 18190.97 72.26 52752.33 88888.00 2006-11-01 20:23:47.901 305 18190.97 72.23 52752.26 88888.00 2006-11-01 20:23:48.401 305 18190.97 72.28 52752.19 88888.00 2006-11-01 20:23:48.901 305 18190.94 72.20 52752.31 88888.00 2006-11-01 20:23:49.401 305 18190.94 72.17 52752.29 88888.00 2006-11-01 20:23:49.901 305 18191.06 72.19 52752.32 88888.00 2006-11-01 20:23:50.401 305 18191.06 72.23 52752.25 88888.00 2006-11-01 20:23:50.901 305 18191.02 72.19 52752.06 88888.00 2006-11-01 20:23:51.401 305 18191.02 72.22 52752.08 88888.00 2006-11-01 20:23:51.901 305 18190.93 72.13 52752.13 88888.00 2006-11-01 20:23:52.401 305 18190.93 72.16 52752.15 88888.00 2006-11-01 20:23:52.901 305 18190.96 72.18 52752.12 88888.00 2006-11-01 20:23:53.401 305 18190.99 72.21 52752.03 88888.00 2006-11-01 20:23:53.901 305 18190.99 72.16 52751.97 88888.00 2006-11-01 20:23:54.401 305 18191.02 72.23 52752.04 88888.00 2006-11-01 20:23:54.901 305 18191.05 72.22 52752.05 88888.00 2006-11-01 20:23:55.401 305 18191.05 72.22 52752.17 88888.00 2006-11-01 20:23:55.901 305 18191.12 72.14 52752.07 88888.00 2006-11-01 20:23:56.401 305 18191.16 72.10 52752.03 88888.00 2006-11-01 20:23:56.901 305 18191.09 72.06 52752.04 88888.00 2006-11-01 20:23:57.401 305 18191.02 72.07 52752.09 88888.00 2006-11-01 20:23:57.901 305 18190.98 72.18 52752.12 88888.00 2006-11-01 20:23:58.401 305 18190.95 72.17 52752.12 88888.00 2006-11-01 20:23:58.901 305 18190.99 72.10 52752.08 88888.00 2006-11-01 20:23:59.401 305 18191.00 72.10 52752.14 88888.00 2006-11-01 20:23:59.901 305 18191.01 72.05 52752.25 88888.00 2006-11-01 20:24:00.401 305 18190.94 72.04 52752.20 88888.00 2006-11-01 20:24:00.901 305 18190.95 72.06 52752.21 88888.00 2006-11-01 20:24:01.401 305 18190.98 71.99 52752.21 88888.00 2006-11-01 20:24:01.901 305 18191.05 72.00 52752.15 88888.00 2006-11-01 20:24:02.401 305 18191.08 72.00 52752.12 88888.00 2006-11-01 20:24:02.901 305 18191.18 71.95 52752.15 88888.00 2006-11-01 20:24:03.401 305 18191.12 71.96 52752.17 88888.00 2006-11-01 20:24:03.901 305 18190.99 72.03 52752.24 88888.00 2006-11-01 20:24:04.401 305 18190.99 72.03 52752.23 88888.00 2006-11-01 20:24:04.901 305 18190.94 71.99 52752.12 88888.00 2006-11-01 20:24:05.401 305 18191.02 72.08 52752.16 88888.00 2006-11-01 20:24:05.901 305 18190.97 72.10 52752.27 88888.00 2006-11-01 20:24:06.401 305 18190.88 72.08 52752.21 88888.00 2006-11-01 20:24:06.901 305 18190.88 72.02 52752.21 88888.00 2006-11-01 20:24:07.401 305 18190.93 72.01 52752.24 88888.00 2006-11-01 20:24:07.901 305 18190.95 71.96 52752.25 88888.00 2006-11-01 20:24:08.401 305 18190.90 72.01 52752.21 88888.00 2006-11-01 20:24:08.901 305 18191.01 72.03 52752.33 88888.00 2006-11-01 20:24:09.401 305 18190.89 71.98 52752.27 88888.00 2006-11-01 20:24:09.901 305 18190.98 71.99 52752.26 88888.00 2006-11-01 20:24:10.401 305 18191.11 71.88 52752.30 88888.00 2006-11-01 20:24:10.901 305 18191.00 71.86 52752.14 88888.00 2006-11-01 20:24:11.401 305 18190.73 71.85 52751.98 88888.00 2006-11-01 20:24:11.901 305 18190.77 71.83 52751.98 88888.00 2006-11-01 20:24:12.401 305 18190.86 71.85 52752.06 88888.00 2006-11-01 20:24:12.901 305 18190.89 71.85 52752.07 88888.00 2006-11-01 20:24:13.401 305 18191.00 71.87 52752.19 88888.00 2006-11-01 20:24:13.901 305 18190.88 71.92 52752.30 88888.00 2006-11-01 20:24:14.401 305 18190.85 71.83 52752.28 88888.00 2006-11-01 20:24:14.901 305 18190.91 71.83 52752.15 88888.00 2006-11-01 20:24:15.401 305 18191.11 71.80 52752.25 88888.00 2006-11-01 20:24:15.901 305 18191.16 71.80 52752.41 88888.00 2006-11-01 20:24:16.401 305 18191.17 71.90 52752.33 88888.00 2006-11-01 20:24:16.901 305 18191.17 71.92 52752.44 88888.00 2006-11-01 20:24:17.401 305 18191.17 71.90 52752.44 88888.00 2006-11-01 20:24:17.901 305 18191.16 71.79 52752.25 88888.00 2006-11-01 20:24:18.401 305 18190.99 71.85 52752.09 88888.00 2006-11-01 20:24:18.901 305 18190.80 71.89 52752.13 88888.00 2006-11-01 20:24:19.401 305 18190.74 71.85 52752.17 88888.00 2006-11-01 20:24:19.901 305 18190.67 71.77 52752.15 88888.00 2006-11-01 20:24:20.401 305 18190.71 71.75 52752.19 88888.00 2006-11-01 20:24:20.901 305 18190.83 71.66 52752.25 88888.00 2006-11-01 20:24:21.401 305 18190.83 71.65 52752.36 88888.00 2006-11-01 20:24:21.901 305 18190.90 71.57 52752.31 88888.00 2006-11-01 20:24:22.401 305 18190.90 71.66 52752.24 88888.00 2006-11-01 20:24:22.901 305 18190.93 71.72 52752.29 88888.00 2006-11-01 20:24:23.401 305 18190.84 71.69 52752.23 88888.00 2006-11-01 20:24:23.901 305 18190.88 71.65 52752.25 88888.00 2006-11-01 20:24:24.401 305 18190.77 71.72 52752.24 88888.00 2006-11-01 20:24:24.901 305 18191.00 71.70 52752.14 88888.00 2006-11-01 20:24:25.401 305 18191.15 71.75 52752.11 88888.00 2006-11-01 20:24:25.901 305 18191.02 71.75 52752.13 88888.00 2006-11-01 20:24:26.401 305 18190.87 71.65 52752.20 88888.00 2006-11-01 20:24:26.901 305 18190.78 71.61 52752.24 88888.00 2006-11-01 20:24:27.401 305 18190.78 71.67 52752.17 88888.00 2006-11-01 20:24:27.901 305 18190.69 71.71 52752.09 88888.00 2006-11-01 20:24:28.401 305 18190.65 71.69 52752.09 88888.00 2006-11-01 20:24:28.901 305 18190.75 71.71 52752.17 88888.00 2006-11-01 20:24:29.401 305 18190.72 71.72 52752.21 88888.00 2006-11-01 20:24:29.901 305 18190.53 71.73 52752.24 88888.00 2006-11-01 20:24:30.401 305 18190.56 71.71 52752.39 88888.00 2006-11-01 20:24:30.901 305 18190.66 71.78 52752.38 88888.00 2006-11-01 20:24:31.401 305 18190.61 71.75 52752.29 88888.00 2006-11-01 20:24:31.901 305 18190.60 71.63 52752.38 88888.00 2006-11-01 20:24:32.401 305 18190.64 71.50 52752.30 88888.00 2006-11-01 20:24:32.901 305 18190.58 71.46 52752.20 88888.00 2006-11-01 20:24:33.401 305 18190.46 71.45 52752.24 88888.00 2006-11-01 20:24:33.901 305 18190.45 71.49 52752.25 88888.00 2006-11-01 20:24:34.401 305 18190.56 71.49 52752.31 88888.00 2006-11-01 20:24:34.901 305 18190.51 71.44 52752.26 88888.00 2006-11-01 20:24:35.401 305 18190.46 71.46 52752.33 88888.00 2006-11-01 20:24:35.901 305 18190.48 71.44 52752.36 88888.00 2006-11-01 20:24:36.401 305 18190.47 71.42 52752.32 88888.00 2006-11-01 20:24:36.901 305 18190.40 71.44 52752.38 88888.00 2006-11-01 20:24:37.401 305 18190.43 71.44 52752.40 88888.00 2006-11-01 20:24:37.901 305 18190.44 71.45 52752.38 88888.00 2006-11-01 20:24:38.401 305 18190.33 71.36 52752.41 88888.00 2006-11-01 20:24:38.901 305 18190.34 71.37 52752.39 88888.00 2006-11-01 20:24:39.401 305 18190.47 71.41 52752.36 88888.00 2006-11-01 20:24:39.901 305 18190.47 71.43 52752.44 88888.00 2006-11-01 20:24:40.401 305 18190.44 71.45 52752.40 88888.00 2006-11-01 20:24:40.901 305 18190.37 71.46 52752.42 88888.00 2006-11-01 20:24:41.401 305 18190.31 71.41 52752.39 88888.00 2006-11-01 20:24:41.901 305 18190.23 71.38 52752.32 88888.00 2006-11-01 20:24:42.401 305 18190.21 71.40 52752.40 88888.00 2006-11-01 20:24:42.901 305 18190.28 71.40 52752.49 88888.00 2006-11-01 20:24:43.401 305 18190.29 71.46 52752.41 88888.00 2006-11-01 20:24:43.901 305 18190.33 71.55 52752.35 88888.00 2006-11-01 20:24:44.401 305 18190.34 71.47 52752.42 88888.00 2006-11-01 20:24:44.901 305 18190.56 71.43 52752.44 88888.00 2006-11-01 20:24:45.401 305 18190.46 71.42 52752.47 88888.00 2006-11-01 20:24:45.901 305 18190.24 71.46 52752.40 88888.00 2006-11-01 20:24:46.401 305 18190.01 71.52 52752.48 88888.00 2006-11-01 20:24:46.901 305 18190.01 71.48 52752.42 88888.00 2006-11-01 20:24:47.401 305 18190.18 71.44 52752.42 88888.00 2006-11-01 20:24:47.901 305 18190.12 71.44 52752.47 88888.00 2006-11-01 20:24:48.401 305 18190.19 71.43 52752.51 88888.00 2006-11-01 20:24:48.901 305 18190.08 71.47 52752.56 88888.00 2006-11-01 20:24:49.401 305 18190.10 71.50 52752.48 88888.00 2006-11-01 20:24:49.901 305 18190.09 71.53 52752.41 88888.00 2006-11-01 20:24:50.401 305 18190.12 71.50 52752.60 88888.00 2006-11-01 20:24:50.901 305 18190.09 71.47 52752.62 88888.00 2006-11-01 20:24:51.401 305 18190.04 71.47 52752.60 88888.00 2006-11-01 20:24:51.901 305 18190.12 71.40 52752.65 88888.00 2006-11-01 20:24:52.401 305 18190.11 71.40 52752.65 88888.00 2006-11-01 20:24:52.901 305 18190.07 71.39 52752.62 88888.00 2006-11-01 20:24:53.401 305 18190.03 71.35 52752.60 88888.00 2006-11-01 20:24:53.901 305 18190.03 71.34 52752.61 88888.00 2006-11-01 20:24:54.401 305 18190.14 71.34 52752.55 88888.00 2006-11-01 20:24:54.901 305 18190.06 71.30 52752.51 88888.00 2006-11-01 20:24:55.401 305 18190.02 71.28 52752.54 88888.00 2006-11-01 20:24:55.901 305 18190.04 71.22 52752.44 88888.00 2006-11-01 20:24:56.401 305 18190.10 71.20 52752.52 88888.00 2006-11-01 20:24:56.901 305 18190.08 71.20 52752.58 88888.00 2006-11-01 20:24:57.401 305 18190.04 71.13 52752.56 88888.00 2006-11-01 20:24:57.901 305 18189.93 71.15 52752.60 88888.00 2006-11-01 20:24:58.401 305 18190.07 71.19 52752.48 88888.00 2006-11-01 20:24:58.901 305 18190.19 71.20 52752.51 88888.00 2006-11-01 20:24:59.401 305 18190.17 71.20 52752.46 88888.00 2006-11-01 20:24:59.901 305 18190.06 71.12 52752.42 88888.00 2006-11-01 20:25:00.401 305 18190.01 71.08 52752.38 88888.00 2006-11-01 20:25:00.901 305 18190.02 71.03 52752.44 88888.00 2006-11-01 20:25:01.401 305 18190.12 71.13 52752.48 88888.00 2006-11-01 20:25:01.901 305 18190.17 71.34 52752.42 88888.00 2006-11-01 20:25:02.401 305 18190.18 71.34 52752.37 88888.00 2006-11-01 20:25:02.901 305 18190.20 71.30 52752.37 88888.00 2006-11-01 20:25:03.401 305 18190.08 71.29 52752.26 88888.00 2006-11-01 20:25:03.901 305 18189.90 71.23 52752.30 88888.00 2006-11-01 20:25:04.401 305 18189.89 71.28 52752.50 88888.00 2006-11-01 20:25:04.901 305 18189.96 71.32 52752.59 88888.00 2006-11-01 20:25:05.401 305 18190.02 71.24 52752.65 88888.00 2006-11-01 20:25:05.901 305 18189.91 71.17 52752.70 88888.00 2006-11-01 20:25:06.401 305 18189.87 71.23 52752.69 88888.00 2006-11-01 20:25:06.901 305 18189.84 71.28 52752.69 88888.00 2006-11-01 20:25:07.401 305 18189.81 71.20 52752.69 88888.00 2006-11-01 20:25:07.901 305 18189.86 71.11 52752.69 88888.00 2006-11-01 20:25:08.401 305 18189.75 71.05 52752.62 88888.00 2006-11-01 20:25:08.901 305 18189.77 71.05 52752.51 88888.00 2006-11-01 20:25:09.401 305 18189.78 71.07 52752.51 88888.00 2006-11-01 20:25:09.901 305 18189.88 71.11 52752.50 88888.00 2006-11-01 20:25:10.401 305 18189.80 71.07 52752.49 88888.00 2006-11-01 20:25:10.901 305 18189.88 71.03 52752.47 88888.00 2006-11-01 20:25:11.401 305 18189.80 71.06 52752.50 88888.00 2006-11-01 20:25:11.901 305 18189.80 71.18 52752.42 88888.00 2006-11-01 20:25:12.401 305 18189.75 71.22 52752.33 88888.00 2006-11-01 20:25:12.901 305 18189.81 71.23 52752.32 88888.00 2006-11-01 20:25:13.401 305 18189.85 71.21 52752.24 88888.00 2006-11-01 20:25:13.901 305 18189.81 71.23 52752.25 88888.00 2006-11-01 20:25:14.401 305 18189.77 71.23 52752.29 88888.00 2006-11-01 20:25:14.901 305 18189.76 71.21 52752.33 88888.00 2006-11-01 20:25:15.401 305 18189.76 71.19 52752.35 88888.00 2006-11-01 20:25:15.901 305 18189.79 71.20 52752.28 88888.00 2006-11-01 20:25:16.398 305 18189.88 71.24 52752.37 88888.00 2006-11-01 20:25:16.908 305 18189.96 71.23 52752.35 88888.00 2006-11-01 20:25:17.408 305 18190.06 71.28 52752.50 88888.00 2006-11-01 20:25:17.908 305 18190.13 71.26 52752.41 88888.00 2006-11-01 20:25:18.408 305 18190.04 71.26 52752.37 88888.00 2006-11-01 20:25:18.908 305 18189.97 71.31 52752.40 88888.00 2006-11-01 20:25:19.408 305 18190.07 71.26 52752.43 88888.00 2006-11-01 20:25:19.908 305 18190.10 71.19 52752.37 88888.00 2006-11-01 20:25:20.408 305 18190.28 71.28 52752.29 88888.00 2006-11-01 20:25:20.908 305 18190.28 71.32 52752.23 88888.00 2006-11-01 20:25:21.408 305 18190.13 71.30 52752.27 88888.00 2006-11-01 20:25:21.908 305 18190.22 71.24 52752.24 88888.00 2006-11-01 20:25:22.408 305 18190.29 71.22 52752.20 88888.00 2006-11-01 20:25:22.908 305 18190.26 71.24 52752.20 88888.00 2006-11-01 20:25:23.408 305 18190.28 71.25 52752.21 88888.00 2006-11-01 20:25:23.908 305 18190.22 71.24 52752.13 88888.00 2006-11-01 20:25:24.408 305 18190.30 71.32 52752.16 88888.00 2006-11-01 20:25:24.908 305 18190.40 71.26 52752.17 88888.00 2006-11-01 20:25:25.408 305 18190.54 71.26 52752.24 88888.00 2006-11-01 20:25:25.908 305 18190.55 71.35 52752.37 88888.00 2006-11-01 20:25:26.408 305 18190.39 71.43 52752.31 88888.00 2006-11-01 20:25:26.908 305 18190.25 71.39 52752.29 88888.00 2006-11-01 20:25:27.408 305 18190.34 71.32 52752.25 88888.00 2006-11-01 20:25:27.908 305 18190.41 71.24 52752.20 88888.00 2006-11-01 20:25:28.408 305 18190.37 71.24 52752.24 88888.00 2006-11-01 20:25:28.908 305 18190.20 71.24 52752.19 88888.00 2006-11-01 20:25:29.408 305 18190.14 71.28 52752.19 88888.00 2006-11-01 20:25:29.908 305 18190.21 71.29 52752.38 88888.00 2006-11-01 20:25:30.408 305 18190.22 71.24 52752.37 88888.00 2006-11-01 20:25:30.908 305 18190.35 71.25 52752.29 88888.00 2006-11-01 20:25:31.408 305 18190.55 71.33 52752.26 88888.00 2006-11-01 20:25:31.908 305 18190.85 71.35 52752.28 88888.00 2006-11-01 20:25:32.408 305 18190.44 71.36 52752.16 88888.00 2006-11-01 20:25:32.908 305 18190.26 71.32 52752.11 88888.00 2006-11-01 20:25:33.408 305 18190.22 71.22 52752.17 88888.00 2006-11-01 20:25:33.908 305 18190.34 71.25 52752.21 88888.00 2006-11-01 20:25:34.408 305 18190.29 71.26 52752.13 88888.00 2006-11-01 20:25:34.908 305 18190.36 71.17 52752.27 88888.00 2006-11-01 20:25:35.408 305 18190.26 71.15 52752.33 88888.00 2006-11-01 20:25:35.908 305 18190.25 71.17 52752.35 88888.00 2006-11-01 20:25:36.408 305 18190.22 71.17 52752.26 88888.00 2006-11-01 20:25:36.908 305 18190.06 71.17 52752.20 88888.00 2006-11-01 20:25:37.408 305 18190.00 71.12 52752.30 88888.00 2006-11-01 20:25:37.908 305 18190.18 71.12 52752.28 88888.00 2006-11-01 20:25:38.408 305 18190.25 71.03 52752.18 88888.00 2006-11-01 20:25:38.908 305 18190.13 70.97 52752.08 88888.00 2006-11-01 20:25:39.408 305 18190.19 71.02 52752.04 88888.00 2006-11-01 20:25:39.908 305 18190.22 71.16 52752.07 88888.00 2006-11-01 20:25:40.408 305 18190.10 71.24 52752.13 88888.00 2006-11-01 20:25:40.908 305 18190.23 71.21 52752.05 88888.00 2006-11-01 20:25:41.408 305 18190.32 71.14 52751.95 88888.00 2006-11-01 20:25:41.908 305 18190.32 71.13 52752.00 88888.00 2006-11-01 20:25:42.408 305 18190.40 71.00 52752.00 88888.00 2006-11-01 20:25:42.908 305 18190.28 71.04 52751.82 88888.00 2006-11-01 20:25:43.408 305 18190.26 71.11 52751.73 88888.00 2006-11-01 20:25:43.908 305 18190.39 71.13 52751.91 88888.00 2006-11-01 20:25:44.408 305 18190.42 71.17 52752.03 88888.00 2006-11-01 20:25:44.908 305 18190.46 71.15 52752.02 88888.00 2006-11-01 20:25:45.408 305 18190.51 71.10 52752.12 88888.00 2006-11-01 20:25:45.908 305 18190.45 70.99 52752.04 88888.00 2006-11-01 20:25:46.408 305 18190.32 70.96 52752.06 88888.00 2006-11-01 20:25:46.908 305 18190.28 70.98 52752.01 88888.00 2006-11-01 20:25:47.408 305 18190.32 71.01 52752.03 88888.00 2006-11-01 20:25:47.908 305 18190.28 71.01 52752.04 88888.00 2006-11-01 20:25:48.408 305 18190.24 71.07 52752.15 88888.00 2006-11-01 20:25:48.908 305 18190.19 71.16 52752.20 88888.00 2006-11-01 20:25:49.408 305 18190.18 71.13 52752.29 88888.00 2006-11-01 20:25:49.908 305 18190.26 71.10 52752.23 88888.00 2006-11-01 20:25:50.408 305 18190.34 71.14 52752.12 88888.00 2006-11-01 20:25:50.908 305 18190.35 71.06 52752.20 88888.00 2006-11-01 20:25:51.408 305 18190.33 70.99 52752.27 88888.00 2006-11-01 20:25:51.908 305 18190.36 71.03 52752.16 88888.00 2006-11-01 20:25:52.408 305 18190.32 71.03 52752.16 88888.00 2006-11-01 20:25:52.908 305 18190.22 71.08 52752.16 88888.00 2006-11-01 20:25:53.408 305 18190.12 71.10 52751.98 88888.00 2006-11-01 20:25:53.908 305 18190.06 71.19 52751.98 88888.00 2006-11-01 20:25:54.408 305 18190.09 71.20 52752.02 88888.00 2006-11-01 20:25:54.908 305 18190.19 71.23 52752.04 88888.00 2006-11-01 20:25:55.408 305 18190.24 71.13 52751.98 88888.00 2006-11-01 20:25:55.908 305 18190.19 71.02 52752.03 88888.00 2006-11-01 20:25:56.408 305 18190.14 71.03 52752.04 88888.00 2006-11-01 20:25:56.908 305 18190.18 71.01 52752.02 88888.00 2006-11-01 20:25:57.408 305 18190.22 71.10 52752.08 88888.00 2006-11-01 20:25:57.908 305 18190.01 71.14 52752.20 88888.00 2006-11-01 20:25:58.408 305 18189.98 71.23 52752.17 88888.00 2006-11-01 20:25:58.908 305 18189.96 71.21 52752.24 88888.00 2006-11-01 20:25:59.408 305 18189.90 71.17 52752.39 88888.00 2006-11-01 20:25:59.908 305 18189.78 71.21 52752.51 88888.00 2006-11-01 20:26:00.408 305 18189.79 71.18 52752.33 88888.00 2006-11-01 20:26:00.908 305 18189.85 71.08 52752.18 88888.00 2006-11-01 20:26:01.408 305 18189.82 71.13 52752.17 88888.00 2006-11-01 20:26:01.908 305 18189.84 71.14 52752.17 88888.00 2006-11-01 20:26:02.408 305 18189.78 71.18 52752.33 88888.00 2006-11-01 20:26:02.908 305 18189.77 71.17 52752.29 88888.00 2006-11-01 20:26:03.408 305 18189.76 71.14 52752.26 88888.00 2006-11-01 20:26:03.908 305 18189.77 71.15 52752.28 88888.00 2006-11-01 20:26:04.408 305 18189.72 71.11 52752.26 88888.00 2006-11-01 20:26:04.908 305 18189.76 71.16 52752.23 88888.00 2006-11-01 20:26:05.408 305 18189.79 71.15 52752.19 88888.00 2006-11-01 20:26:05.908 305 18189.87 71.12 52752.16 88888.00 2006-11-01 20:26:06.408 305 18190.02 71.17 52752.28 88888.00 2006-11-01 20:26:06.908 305 18189.86 71.20 52752.24 88888.00 2006-11-01 20:26:07.408 305 18189.95 71.19 52752.31 88888.00 2006-11-01 20:26:07.908 305 18190.11 71.14 52752.28 88888.00 2006-11-01 20:26:08.408 305 18190.09 71.19 52752.19 88888.00 2006-11-01 20:26:08.908 305 18189.97 71.10 52752.25 88888.00 2006-11-01 20:26:09.408 305 18189.93 70.99 52752.27 88888.00 2006-11-01 20:26:09.908 305 18189.86 71.12 52752.38 88888.00 2006-11-01 20:26:10.408 305 18189.84 71.26 52752.44 88888.00 2006-11-01 20:26:10.908 305 18189.78 71.23 52752.39 88888.00 2006-11-01 20:26:11.408 305 18189.84 71.19 52752.41 88888.00 2006-11-01 20:26:11.908 305 18189.82 71.22 52752.50 88888.00 2006-11-01 20:26:12.408 305 18189.74 71.24 52752.39 88888.00 2006-11-01 20:26:12.908 305 18189.69 71.21 52752.39 88888.00 2006-11-01 20:26:13.408 305 18189.70 71.19 52752.39 88888.00 2006-11-01 20:26:13.908 305 18189.69 71.16 52752.33 88888.00 2006-11-01 20:26:14.408 305 18189.67 71.20 52752.40 88888.00 2006-11-01 20:26:14.908 305 18189.65 71.11 52752.48 88888.00 2006-11-01 20:26:15.408 305 18189.80 71.04 52752.43 88888.00 2006-11-01 20:26:15.908 305 18189.78 71.09 52752.33 88888.00 2006-11-01 20:26:16.408 305 18189.84 71.00 52752.30 88888.00 2006-11-01 20:26:16.908 305 18189.65 71.00 52752.28 88888.00 2006-11-01 20:26:17.408 305 18189.43 71.02 52752.25 88888.00 2006-11-01 20:26:17.908 305 18189.37 71.04 52752.31 88888.00 2006-11-01 20:26:18.408 305 18189.31 71.12 52752.46 88888.00 2006-11-01 20:26:18.908 305 18189.35 71.16 52752.44 88888.00 2006-11-01 20:26:19.408 305 18189.38 71.07 52752.42 88888.00 2006-11-01 20:26:19.908 305 18189.35 71.04 52752.36 88888.00 2006-11-01 20:26:20.408 305 18189.34 71.09 52752.46 88888.00 2006-11-01 20:26:20.908 305 18189.27 71.01 52752.51 88888.00 2006-11-01 20:26:21.408 305 18189.31 71.00 52752.47 88888.00 2006-11-01 20:26:21.908 305 18189.27 70.99 52752.40 88888.00 2006-11-01 20:26:22.408 305 18189.20 70.98 52752.53 88888.00 2006-11-01 20:26:22.908 305 18189.28 70.94 52752.48 88888.00 2006-11-01 20:26:23.408 305 18189.35 70.92 52752.41 88888.00 2006-11-01 20:26:23.908 305 18189.21 70.96 52752.33 88888.00 2006-11-01 20:26:24.408 305 18189.26 71.03 52752.33 88888.00 2006-11-01 20:26:24.908 305 18189.14 71.08 52752.31 88888.00 2006-11-01 20:26:25.408 305 18189.11 71.13 52752.41 88888.00 2006-11-01 20:26:25.908 305 18189.09 71.07 52752.53 88888.00 2006-11-01 20:26:26.408 305 18189.30 71.00 52752.41 88888.00 2006-11-01 20:26:26.908 305 18189.42 70.92 52752.36 88888.00 2006-11-01 20:26:27.408 305 18189.35 70.89 52752.41 88888.00 2006-11-01 20:26:27.908 305 18189.34 70.94 52752.60 88888.00 2006-11-01 20:26:28.408 305 18189.47 70.95 52752.65 88888.00 2006-11-01 20:26:28.908 305 18189.30 70.83 52752.69 88888.00 2006-11-01 20:26:29.408 305 18189.11 70.80 52752.60 88888.00 2006-11-01 20:26:29.908 305 18189.13 70.90 52752.53 88888.00 2006-11-01 20:26:30.408 305 18189.12 70.92 52752.44 88888.00 2006-11-01 20:26:30.908 305 18189.06 70.96 52752.46 88888.00 2006-11-01 20:26:31.408 305 18189.04 70.96 52752.36 88888.00 2006-11-01 20:26:31.908 305 18188.96 70.95 52752.21 88888.00 2006-11-01 20:26:32.408 305 18188.94 70.85 52752.13 88888.00 2006-11-01 20:26:32.908 305 18189.04 70.87 52752.19 88888.00 2006-11-01 20:26:33.408 305 18189.06 70.88 52752.25 88888.00 2006-11-01 20:26:33.908 305 18189.01 70.89 52752.25 88888.00 2006-11-01 20:26:34.408 305 18189.06 70.90 52752.27 88888.00 2006-11-01 20:26:34.908 305 18189.15 70.88 52752.21 88888.00 2006-11-01 20:26:35.408 305 18189.14 70.81 52752.13 88888.00 2006-11-01 20:26:35.908 305 18189.17 70.90 52752.09 88888.00 2006-11-01 20:26:36.408 305 18189.14 70.97 52752.25 88888.00 2006-11-01 20:26:36.908 305 18189.16 70.92 52752.33 88888.00 2006-11-01 20:26:37.408 305 18189.03 70.86 52752.25 88888.00 2006-11-01 20:26:37.908 305 18189.01 70.83 52752.31 88888.00 2006-11-01 20:26:38.408 305 18188.93 70.87 52752.17 88888.00 2006-11-01 20:26:38.908 305 18188.98 70.85 52752.21 88888.00 2006-11-01 20:26:39.408 305 18189.09 70.85 52752.19 88888.00 2006-11-01 20:26:39.908 305 18189.09 70.86 52752.27 88888.00 2006-11-01 20:26:40.408 305 18189.04 70.89 52752.36 88888.00 2006-11-01 20:26:40.908 305 18189.08 70.82 52752.30 88888.00 2006-11-01 20:26:41.408 305 18189.14 70.95 52752.30 88888.00 2006-11-01 20:26:41.908 305 18189.17 71.03 52752.27 88888.00 2006-11-01 20:26:42.408 305 18189.24 71.02 52752.26 88888.00 2006-11-01 20:26:42.908 305 18189.31 71.03 52752.26 88888.00 2006-11-01 20:26:43.408 305 18189.36 71.03 52752.32 88888.00 2006-11-01 20:26:43.908 305 18189.38 71.07 52752.39 88888.00 2006-11-01 20:26:44.408 305 18189.36 71.11 52752.37 88888.00 2006-11-01 20:26:44.908 305 18189.36 71.08 52752.30 88888.00 2006-11-01 20:26:45.408 305 18189.42 71.03 52752.33 88888.00 2006-11-01 20:26:45.908 305 18189.36 71.06 52752.27 88888.00 2006-11-01 20:26:46.408 305 18189.33 71.02 52752.20 88888.00 2006-11-01 20:26:46.908 305 18189.33 70.86 52752.32 88888.00 2006-11-01 20:26:47.408 305 18189.36 70.84 52752.26 88888.00 2006-11-01 20:26:47.908 305 18189.38 70.85 52752.24 88888.00 2006-11-01 20:26:48.408 305 18189.31 70.84 52752.24 88888.00 2006-11-01 20:26:48.908 305 18189.36 70.89 52752.18 88888.00 2006-11-01 20:26:49.408 305 18189.43 70.94 52752.16 88888.00 2006-11-01 20:26:49.908 305 18189.35 70.95 52752.23 88888.00 2006-11-01 20:26:50.408 305 18189.34 71.01 52752.25 88888.00 2006-11-01 20:26:50.908 305 18189.34 70.96 52752.19 88888.00 2006-11-01 20:26:51.408 305 18189.44 70.88 52752.28 88888.00 2006-11-01 20:26:51.908 305 18189.49 70.89 52752.31 88888.00 2006-11-01 20:26:52.408 305 18189.46 70.90 52752.17 88888.00 2006-11-01 20:26:52.908 305 18189.50 70.80 52752.15 88888.00 2006-11-01 20:26:53.408 305 18189.49 70.74 52752.16 88888.00 2006-11-01 20:26:53.908 305 18189.38 70.81 52752.16 88888.00 2006-11-01 20:26:54.408 305 18189.34 70.88 52752.13 88888.00 2006-11-01 20:26:54.908 305 18189.37 70.91 52752.16 88888.00 2006-11-01 20:26:55.408 305 18189.39 70.85 52752.24 88888.00 2006-11-01 20:26:55.908 305 18189.46 70.85 52752.19 88888.00 2006-11-01 20:26:56.408 305 18189.43 70.84 52752.09 88888.00 2006-11-01 20:26:56.908 305 18189.42 70.88 52752.12 88888.00 2006-11-01 20:26:57.408 305 18189.44 70.88 52752.14 88888.00 2006-11-01 20:26:57.908 305 18189.43 70.80 52752.12 88888.00 2006-11-01 20:26:58.408 305 18189.32 70.83 52752.11 88888.00 2006-11-01 20:26:58.908 305 18189.19 70.81 52751.92 88888.00 2006-11-01 20:26:59.408 305 18189.12 70.74 52751.90 88888.00 2006-11-01 20:26:59.908 305 18189.31 70.70 52751.95 88888.00 2006-11-01 20:27:00.408 305 18189.42 70.76 52752.01 88888.00 2006-11-01 20:27:00.908 305 18189.31 70.86 52752.02 88888.00 2006-11-01 20:27:01.408 305 18189.34 70.78 52752.13 88888.00 2006-11-01 20:27:01.908 305 18189.28 70.80 52752.14 88888.00 2006-11-01 20:27:02.408 305 18189.32 70.72 52752.07 88888.00 2006-11-01 20:27:02.908 305 18189.30 70.66 52751.98 88888.00 2006-11-01 20:27:03.408 305 18189.24 70.70 52751.88 88888.00 2006-11-01 20:27:03.908 305 18189.22 70.72 52751.95 88888.00 2006-11-01 20:27:04.408 305 18189.26 70.80 52752.02 88888.00 2006-11-01 20:27:04.908 305 18189.23 70.75 52752.01 88888.00 2006-11-01 20:27:05.408 305 18189.15 70.69 52752.05 88888.00 2006-11-01 20:27:05.908 305 18189.22 70.62 52752.11 88888.00 2006-11-01 20:27:06.408 305 18189.17 70.68 52752.27 88888.00 2006-11-01 20:27:06.908 305 18189.24 70.65 52752.37 88888.00 2006-11-01 20:27:07.408 305 18189.27 70.58 52752.19 88888.00 2006-11-01 20:27:07.908 305 18189.25 70.62 52752.06 88888.00 2006-11-01 20:27:08.408 305 18189.17 70.68 52751.97 88888.00 2006-11-01 20:27:08.908 305 18189.05 70.69 52751.92 88888.00 2006-11-01 20:27:09.408 305 18188.82 70.72 52751.97 88888.00 2006-11-01 20:27:09.908 305 18188.72 70.62 52752.06 88888.00 2006-11-01 20:27:10.408 305 18188.76 70.57 52752.13 88888.00 2006-11-01 20:27:10.908 305 18188.77 70.63 52752.06 88888.00 2006-11-01 20:27:11.408 305 18188.70 70.68 52752.18 88888.00 2006-11-01 20:27:11.908 305 18188.81 70.65 52752.03 88888.00 2006-11-01 20:27:12.408 305 18188.98 70.68 52752.05 88888.00 2006-11-01 20:27:12.908 305 18189.13 70.67 52751.98 88888.00 2006-11-01 20:27:13.408 305 18189.37 70.70 52751.94 88888.00 2006-11-01 20:27:13.908 305 18189.39 70.66 52751.96 88888.00 2006-11-01 20:27:14.408 305 18189.31 70.66 52751.92 88888.00 2006-11-01 20:27:14.908 305 18189.32 70.68 52751.92 88888.00 2006-11-01 20:27:15.408 305 18189.22 70.66 52751.82 88888.00 2006-11-01 20:27:15.908 305 18189.16 70.65 52751.81 88888.00 2006-11-01 20:27:16.408 305 18189.42 70.68 52751.85 88888.00 2006-11-01 20:27:16.908 305 18189.53 70.66 52751.95 88888.00 2006-11-01 20:27:17.408 305 18189.46 70.69 52751.80 88888.00 2006-11-01 20:27:17.908 305 18189.43 70.77 52751.77 88888.00 2006-11-01 20:27:18.408 305 18189.41 70.85 52751.88 88888.00 2006-11-01 20:27:18.908 305 18189.36 70.78 52751.91 88888.00 2006-11-01 20:27:19.408 305 18189.41 70.69 52752.01 88888.00 2006-11-01 20:27:19.908 305 18189.42 70.66 52751.88 88888.00 2006-11-01 20:27:20.408 305 18189.54 70.59 52751.86 88888.00 2006-11-01 20:27:20.908 305 18189.56 70.64 52751.89 88888.00 2006-11-01 20:27:21.408 305 18189.46 70.73 52751.89 88888.00 2006-11-01 20:27:21.908 305 18189.46 70.74 52751.94 88888.00 2006-11-01 20:27:22.408 305 18189.34 70.76 52751.91 88888.00 2006-11-01 20:27:22.908 305 18189.39 70.79 52751.88 88888.00 2006-11-01 20:27:23.408 305 18189.44 70.68 52751.82 88888.00 2006-11-01 20:27:23.908 305 18189.56 70.68 52751.82 88888.00 2006-11-01 20:27:24.408 305 18189.45 70.79 52751.90 88888.00 2006-11-01 20:27:24.908 305 18189.41 70.87 52751.74 88888.00 2006-11-01 20:27:25.408 305 18189.52 70.80 52751.77 88888.00 2006-11-01 20:27:25.908 305 18189.59 70.79 52751.81 88888.00 2006-11-01 20:27:26.408 305 18189.65 70.88 52751.78 88888.00 2006-11-01 20:27:26.908 305 18189.66 70.98 52751.69 88888.00 2006-11-01 20:27:27.408 305 18189.61 70.94 52751.65 88888.00 2006-11-01 20:27:27.908 305 18189.59 70.91 52751.77 88888.00 2006-11-01 20:27:28.408 305 18189.63 70.97 52751.74 88888.00 2006-11-01 20:27:28.908 305 18189.74 70.96 52751.70 88888.00 2006-11-01 20:27:29.408 305 18189.65 70.86 52751.66 88888.00 2006-11-01 20:27:29.908 305 18189.79 70.80 52751.63 88888.00 2006-11-01 20:27:30.408 305 18189.75 70.91 52751.69 88888.00 2006-11-01 20:27:30.908 305 18189.72 70.96 52751.91 88888.00 2006-11-01 20:27:31.408 305 18189.85 70.92 52751.92 88888.00 2006-11-01 20:27:31.908 305 18189.90 71.09 52751.85 88888.00 2006-11-01 20:27:32.408 305 18189.93 71.18 52751.81 88888.00 2006-11-01 20:27:32.908 305 18189.82 71.14 52751.79 88888.00 2006-11-01 20:27:33.408 305 18189.75 71.11 52751.83 88888.00 2006-11-01 20:27:33.908 305 18189.61 71.11 52751.85 88888.00 2006-11-01 20:27:34.408 305 18189.64 71.09 52751.73 88888.00 2006-11-01 20:27:34.908 305 18189.77 71.10 52751.69 88888.00 2006-11-01 20:27:35.408 305 18189.82 71.14 52751.79 88888.00 2006-11-01 20:27:35.908 305 18189.85 71.11 52751.77 88888.00 2006-11-01 20:27:36.408 305 18189.77 71.04 52751.66 88888.00 2006-11-01 20:27:36.908 305 18189.69 71.03 52751.56 88888.00 2006-11-01 20:27:37.408 305 18189.68 71.13 52751.62 88888.00 2006-11-01 20:27:37.908 305 18189.81 71.16 52751.74 88888.00 2006-11-01 20:27:38.408 305 18190.06 71.28 52751.81 88888.00 2006-11-01 20:27:38.908 305 18190.08 71.21 52751.78 88888.00 2006-11-01 20:27:39.408 305 18189.91 71.29 52751.72 88888.00 2006-11-01 20:27:39.908 305 18189.91 71.29 52751.66 88888.00 2006-11-01 20:27:40.408 305 18190.04 71.25 52751.70 88888.00 2006-11-01 20:27:40.908 305 18190.09 71.25 52751.79 88888.00 2006-11-01 20:27:41.408 305 18190.04 71.30 52751.73 88888.00 2006-11-01 20:27:41.908 305 18190.18 71.21 52751.62 88888.00 2006-11-01 20:27:42.408 305 18190.13 71.26 52751.55 88888.00 2006-11-01 20:27:42.908 305 18190.08 71.30 52751.55 88888.00 2006-11-01 20:27:43.408 305 18189.96 71.32 52751.62 88888.00 2006-11-01 20:27:43.908 305 18190.02 71.29 52751.62 88888.00 2006-11-01 20:27:44.408 305 18190.19 71.18 52751.59 88888.00 2006-11-01 20:27:44.908 305 18190.21 71.16 52751.68 88888.00 2006-11-01 20:27:45.408 305 18190.29 71.20 52751.72 88888.00 2006-11-01 20:27:45.908 305 18190.34 71.21 52751.59 88888.00 2006-11-01 20:27:46.408 305 18190.23 71.19 52751.68 88888.00 2006-11-01 20:27:46.908 305 18190.13 71.14 52751.58 88888.00 2006-11-01 20:27:47.408 305 18190.23 71.13 52751.56 88888.00 2006-11-01 20:27:47.908 305 18190.26 71.17 52751.57 88888.00 2006-11-01 20:27:48.408 305 18190.17 71.14 52751.58 88888.00 2006-11-01 20:27:48.908 305 18190.06 71.15 52751.59 88888.00 2006-11-01 20:27:49.408 305 18190.13 71.14 52751.56 88888.00 2006-11-01 20:27:49.908 305 18190.21 71.14 52751.57 88888.00 2006-11-01 20:27:50.408 305 18190.33 71.08 52751.56 88888.00 2006-11-01 20:27:50.908 305 18190.34 71.09 52751.62 88888.00 2006-11-01 20:27:51.408 305 18190.32 71.08 52751.63 88888.00 2006-11-01 20:27:51.908 305 18190.24 70.99 52751.65 88888.00 2006-11-01 20:27:52.408 305 18190.30 70.95 52751.62 88888.00 2006-11-01 20:27:52.908 305 18190.37 70.94 52751.68 88888.00 2006-11-01 20:27:53.408 305 18190.22 70.96 52751.71 88888.00 2006-11-01 20:27:53.908 305 18190.35 71.04 52751.67 88888.00 2006-11-01 20:27:54.408 305 18190.50 71.17 52751.56 88888.00 2006-11-01 20:27:54.908 305 18190.42 71.18 52751.62 88888.00 2006-11-01 20:27:55.408 305 18190.36 71.09 52751.63 88888.00 2006-11-01 20:27:55.908 305 18190.22 71.00 52751.72 88888.00 2006-11-01 20:27:56.408 305 18190.21 71.01 52751.79 88888.00 2006-11-01 20:27:56.908 305 18190.20 71.07 52751.74 88888.00 2006-11-01 20:27:57.408 305 18190.21 71.16 52751.74 88888.00 2006-11-01 20:27:57.908 305 18190.19 71.11 52751.83 88888.00 2006-11-01 20:27:58.408 305 18190.20 71.02 52751.88 88888.00 2006-11-01 20:27:58.908 305 18190.33 70.99 52751.88 88888.00 2006-11-01 20:27:59.408 305 18190.30 71.02 52751.80 88888.00 2006-11-01 20:27:59.908 305 18190.26 70.99 52751.76 88888.00 2006-11-01 20:28:00.408 305 18190.26 70.94 52751.68 88888.00 2006-11-01 20:28:00.908 305 18190.25 70.98 52751.67 88888.00 2006-11-01 20:28:01.408 305 18190.19 70.90 52751.68 88888.00 2006-11-01 20:28:01.908 305 18190.10 70.92 52751.76 88888.00 2006-11-01 20:28:02.408 305 18190.30 70.96 52751.74 88888.00 2006-11-01 20:28:02.908 305 18190.20 70.98 52751.83 88888.00 2006-11-01 20:28:03.408 305 18190.21 71.09 52751.80 88888.00 2006-11-01 20:28:03.908 305 18190.28 71.13 52751.79 88888.00 2006-11-01 20:28:04.408 305 18190.30 71.13 52751.76 88888.00 2006-11-01 20:28:04.908 305 18190.39 71.06 52751.83 88888.00 2006-11-01 20:28:05.408 305 18190.26 71.06 52751.86 88888.00 2006-11-01 20:28:05.908 305 18190.31 71.14 52751.84 88888.00 2006-11-01 20:28:06.408 305 18190.18 71.14 52751.81 88888.00 2006-11-01 20:28:06.908 305 18190.25 71.11 52751.79 88888.00 2006-11-01 20:28:07.408 305 18190.14 71.07 52751.81 88888.00 2006-11-01 20:28:07.908 305 18190.22 71.02 52751.79 88888.00 2006-11-01 20:28:08.408 305 18190.18 70.96 52751.81 88888.00 2006-11-01 20:28:08.908 305 18190.15 70.96 52751.77 88888.00 2006-11-01 20:28:09.408 305 18190.04 70.95 52751.81 88888.00 2006-11-01 20:28:09.908 305 18190.06 71.03 52751.85 88888.00 2006-11-01 20:28:10.408 305 18190.21 71.03 52751.84 88888.00 2006-11-01 20:28:10.908 305 18190.23 71.04 52751.79 88888.00 2006-11-01 20:28:11.408 305 18190.11 71.00 52751.70 88888.00 2006-11-01 20:28:11.908 305 18190.14 70.88 52751.77 88888.00 2006-11-01 20:28:12.408 305 18190.22 70.86 52751.78 88888.00 2006-11-01 20:28:12.908 305 18190.24 70.89 52751.65 88888.00 2006-11-01 20:28:13.408 305 18190.23 70.92 52751.67 88888.00 2006-11-01 20:28:13.908 305 18190.21 70.91 52751.65 88888.00 2006-11-01 20:28:14.408 305 18190.17 70.95 52751.62 88888.00 2006-11-01 20:28:14.908 305 18190.18 71.07 52751.77 88888.00 2006-11-01 20:28:15.408 305 18190.19 71.07 52751.80 88888.00 2006-11-01 20:28:15.908 305 18190.15 71.05 52751.73 88888.00 2006-11-01 20:28:16.408 305 18190.18 71.03 52751.82 88888.00 2006-11-01 20:28:16.908 305 18190.26 71.08 52751.81 88888.00 2006-11-01 20:28:17.408 305 18190.37 71.10 52751.78 88888.00 2006-11-01 20:28:17.908 305 18190.43 71.03 52751.84 88888.00 2006-11-01 20:28:18.408 305 18190.36 71.02 52751.80 88888.00 2006-11-01 20:28:18.908 305 18190.26 71.00 52751.72 88888.00 2006-11-01 20:28:19.408 305 18190.09 70.94 52751.70 88888.00 2006-11-01 20:28:19.908 305 18190.08 70.92 52751.66 88888.00 2006-11-01 20:28:20.408 305 18190.09 71.02 52751.69 88888.00 2006-11-01 20:28:20.908 305 18190.23 71.12 52751.83 88888.00 2006-11-01 20:28:21.408 305 18190.22 71.30 52751.91 88888.00 2006-11-01 20:28:21.908 305 18190.19 71.29 52751.79 88888.00 2006-11-01 20:28:22.408 305 18190.24 71.26 52751.73 88888.00 2006-11-01 20:28:22.908 305 18190.32 71.20 52751.83 88888.00 2006-11-01 20:28:23.408 305 18190.30 71.23 52751.80 88888.00 2006-11-01 20:28:23.908 305 18190.29 71.28 52751.77 88888.00 2006-11-01 20:28:24.408 305 18190.31 71.25 52751.81 88888.00 2006-11-01 20:28:24.908 305 18190.36 71.28 52751.88 88888.00 2006-11-01 20:28:25.408 305 18190.33 71.28 52751.89 88888.00 2006-11-01 20:28:25.908 305 18190.39 71.30 52752.03 88888.00 2006-11-01 20:28:26.408 305 18190.47 71.30 52752.08 88888.00 2006-11-01 20:28:26.908 305 18190.35 71.35 52752.03 88888.00 2006-11-01 20:28:27.408 305 18190.39 71.32 52752.04 88888.00 2006-11-01 20:28:27.908 305 18190.31 71.32 52752.05 88888.00 2006-11-01 20:28:28.408 305 18190.41 71.31 52752.06 88888.00 2006-11-01 20:28:28.908 305 18190.28 71.34 52752.02 88888.00 2006-11-01 20:28:29.408 305 18190.48 71.39 52751.92 88888.00 2006-11-01 20:28:29.908 305 18190.62 71.41 52751.95 88888.00 2006-11-01 20:28:30.408 305 18190.40 71.37 52751.96 88888.00 2006-11-01 20:28:30.908 305 18190.26 71.32 52751.96 88888.00 2006-11-01 20:28:31.408 305 18190.21 71.37 52751.84 88888.00 2006-11-01 20:28:31.908 305 18190.26 71.38 52751.77 88888.00 2006-11-01 20:28:32.408 305 18190.18 71.38 52751.92 88888.00 2006-11-01 20:28:32.908 305 18190.10 71.37 52751.96 88888.00 2006-11-01 20:28:33.408 305 18190.01 71.32 52752.02 88888.00 2006-11-01 20:28:33.908 305 18190.03 71.28 52752.09 88888.00 2006-11-01 20:28:34.408 305 18190.11 71.20 52752.14 88888.00 2006-11-01 20:28:34.908 305 18190.18 71.26 52752.14 88888.00 2006-11-01 20:28:35.408 305 18190.14 71.22 52752.11 88888.00 2006-11-01 20:28:35.908 305 18190.08 71.22 52752.11 88888.00 2006-11-01 20:28:36.408 305 18190.00 71.18 52752.00 88888.00 2006-11-01 20:28:36.908 305 18189.99 71.19 52751.96 88888.00 2006-11-01 20:28:37.408 305 18190.17 71.35 52752.13 88888.00 2006-11-01 20:28:37.908 305 18190.03 71.39 52752.16 88888.00 2006-11-01 20:28:38.408 305 18189.91 71.32 52752.17 88888.00 2006-11-01 20:28:38.908 305 18189.98 71.32 52752.25 88888.00 2006-11-01 20:28:39.408 305 18190.03 71.41 52752.18 88888.00 2006-11-01 20:28:39.908 305 18189.88 71.46 52752.14 88888.00 2006-11-01 20:28:40.408 305 18189.87 71.56 52752.13 88888.00 2006-11-01 20:28:40.908 305 18189.97 71.44 52752.09 88888.00 2006-11-01 20:28:41.408 305 18190.01 71.36 52752.19 88888.00 2006-11-01 20:28:41.908 305 18190.06 71.36 52752.21 88888.00 2006-11-01 20:28:42.408 305 18190.06 71.36 52752.25 88888.00 2006-11-01 20:28:42.908 305 18189.92 71.30 52752.26 88888.00 2006-11-01 20:28:43.408 305 18189.89 71.31 52752.15 88888.00 2006-11-01 20:28:43.908 305 18189.86 71.36 52752.16 88888.00 2006-11-01 20:28:44.408 305 18189.92 71.41 52752.15 88888.00 2006-11-01 20:28:44.908 305 18190.02 71.44 52752.19 88888.00 2006-11-01 20:28:45.408 305 18189.93 71.48 52752.14 88888.00 2006-11-01 20:28:45.908 305 18190.04 71.49 52752.11 88888.00 2006-11-01 20:28:46.408 305 18190.15 71.44 52752.09 88888.00 2006-11-01 20:28:46.908 305 18189.89 71.44 52752.08 88888.00 2006-11-01 20:28:47.408 305 18189.84 71.43 52752.14 88888.00 2006-11-01 20:28:47.908 305 18189.87 71.36 52752.19 88888.00 2006-11-01 20:28:48.408 305 18189.87 71.29 52752.24 88888.00 2006-11-01 20:28:48.908 305 18189.70 71.28 52752.13 88888.00 2006-11-01 20:28:49.408 305 18189.74 71.37 52752.06 88888.00 2006-11-01 20:28:49.908 305 18189.64 71.37 52752.08 88888.00 2006-11-01 20:28:50.408 305 18189.80 71.31 52752.13 88888.00 2006-11-01 20:28:50.908 305 18189.98 71.32 52752.11 88888.00 2006-11-01 20:28:51.408 305 18190.04 71.32 52752.20 88888.00 2006-11-01 20:28:51.908 305 18190.06 71.33 52752.25 88888.00 2006-11-01 20:28:52.408 305 18189.91 71.37 52752.26 88888.00 2006-11-01 20:28:52.908 305 18189.76 71.41 52752.16 88888.00 2006-11-01 20:28:53.408 305 18189.81 71.39 52752.12 88888.00 2006-11-01 20:28:53.908 305 18189.80 71.43 52752.26 88888.00 2006-11-01 20:28:54.408 305 18189.89 71.43 52752.18 88888.00 2006-11-01 20:28:54.908 305 18189.82 71.36 52752.15 88888.00 2006-11-01 20:28:55.408 305 18189.87 71.36 52752.18 88888.00 2006-11-01 20:28:55.908 305 18189.82 71.35 52752.31 88888.00 2006-11-01 20:28:56.408 305 18189.74 71.35 52752.35 88888.00 2006-11-01 20:28:56.908 305 18189.76 71.37 52752.32 88888.00 2006-11-01 20:28:57.408 305 18189.72 71.35 52752.35 88888.00 2006-11-01 20:28:57.908 305 18189.77 71.29 52752.38 88888.00 2006-11-01 20:28:58.408 305 18189.74 71.25 52752.41 88888.00 2006-11-01 20:28:58.908 305 18189.70 71.24 52752.46 88888.00 2006-11-01 20:28:59.408 305 18189.72 71.29 52752.39 88888.00 2006-11-01 20:28:59.908 305 18189.70 71.23 52752.37 88888.00 2006-11-01 20:29:00.408 305 18189.91 71.20 52752.39 88888.00 2006-11-01 20:29:00.908 305 18189.95 71.19 52752.51 88888.00 2006-11-01 20:29:01.408 305 18189.91 71.12 52752.51 88888.00 2006-11-01 20:29:01.908 305 18189.87 71.12 52752.43 88888.00 2006-11-01 20:29:02.408 305 18189.89 71.10 52752.48 88888.00 2006-11-01 20:29:02.908 305 18189.87 71.14 52752.42 88888.00 2006-11-01 20:29:03.408 305 18189.88 71.15 52752.40 88888.00 2006-11-01 20:29:03.908 305 18189.81 71.15 52752.37 88888.00 2006-11-01 20:29:04.408 305 18189.78 71.18 52752.49 88888.00 2006-11-01 20:29:04.908 305 18189.81 71.19 52752.42 88888.00 2006-11-01 20:29:05.408 305 18189.68 71.15 52752.44 88888.00 2006-11-01 20:29:05.908 305 18189.75 71.15 52752.50 88888.00 2006-11-01 20:29:06.408 305 18189.95 71.14 52752.46 88888.00 2006-11-01 20:29:06.908 305 18189.96 71.14 52752.50 88888.00 2006-11-01 20:29:07.408 305 18189.82 71.07 52752.46 88888.00 2006-11-01 20:29:07.908 305 18189.85 71.03 52752.36 88888.00 2006-11-01 20:29:08.408 305 18189.80 71.08 52752.31 88888.00 2006-11-01 20:29:08.908 305 18189.68 71.12 52752.42 88888.00 2006-11-01 20:29:09.408 305 18189.67 71.13 52752.42 88888.00 2006-11-01 20:29:09.908 305 18189.81 71.05 52752.47 88888.00 2006-11-01 20:29:10.408 305 18189.90 71.01 52752.54 88888.00 2006-11-01 20:29:10.908 305 18189.91 70.97 52752.58 88888.00 2006-11-01 20:29:11.408 305 18189.75 71.01 52752.62 88888.00 2006-11-01 20:29:11.908 305 18189.67 70.92 52752.69 88888.00 2006-11-01 20:29:12.408 305 18189.63 70.97 52752.71 88888.00 2006-11-01 20:29:12.908 305 18189.52 71.03 52752.70 88888.00 2006-11-01 20:29:13.408 305 18189.57 71.04 52752.74 88888.00 2006-11-01 20:29:13.908 305 18189.54 70.94 52752.75 88888.00 2006-11-01 20:29:14.408 305 18189.64 70.85 52752.59 88888.00 2006-11-01 20:29:14.908 305 18189.54 70.78 52752.63 88888.00 2006-11-01 20:29:15.408 305 18189.54 70.89 52752.53 88888.00 2006-11-01 20:29:15.908 305 18189.58 70.99 52752.41 88888.00 2006-11-01 20:29:16.408 305 18189.56 70.97 52752.38 88888.00 2006-11-01 20:29:16.908 305 18189.42 71.00 52752.38 88888.00 2006-11-01 20:29:17.408 305 18189.42 70.99 52752.38 88888.00 2006-11-01 20:29:17.908 305 18189.34 71.04 52752.38 88888.00 2006-11-01 20:29:18.408 305 18189.34 71.06 52752.39 88888.00 2006-11-01 20:29:18.908 305 18189.42 71.03 52752.44 88888.00 2006-11-01 20:29:19.408 305 18189.56 71.07 52752.38 88888.00 2006-11-01 20:29:19.908 305 18189.64 71.10 52752.43 88888.00 2006-11-01 20:29:20.408 305 18189.63 71.12 52752.36 88888.00 2006-11-01 20:29:20.908 305 18189.56 71.16 52752.43 88888.00 2006-11-01 20:29:21.408 305 18189.55 71.22 52752.43 88888.00 2006-11-01 20:29:21.908 305 18189.64 71.20 52752.44 88888.00 2006-11-01 20:29:22.408 305 18189.65 71.14 52752.39 88888.00 2006-11-01 20:29:22.908 305 18189.75 71.19 52752.55 88888.00 2006-11-01 20:29:23.408 305 18189.70 71.26 52752.56 88888.00 2006-11-01 20:29:23.908 305 18189.59 71.25 52752.44 88888.00 2006-11-01 20:29:24.408 305 18189.55 71.28 52752.40 88888.00 2006-11-01 20:29:24.908 305 18189.52 71.29 52752.40 88888.00 2006-11-01 20:29:25.408 305 18189.53 71.31 52752.44 88888.00 2006-11-01 20:29:25.908 305 18189.60 71.29 52752.40 88888.00 2006-11-01 20:29:26.408 305 18189.77 71.31 52752.36 88888.00 2006-11-01 20:29:26.908 305 18189.84 71.23 52752.35 88888.00 2006-11-01 20:29:27.408 305 18189.85 71.23 52752.30 88888.00 2006-11-01 20:29:27.908 305 18189.86 71.31 52752.32 88888.00 2006-11-01 20:29:28.408 305 18189.89 71.34 52752.51 88888.00 2006-11-01 20:29:28.908 305 18189.84 71.39 52752.49 88888.00 2006-11-01 20:29:29.408 305 18190.00 71.28 52752.36 88888.00 2006-11-01 20:29:29.908 305 18190.03 71.32 52752.29 88888.00 2006-11-01 20:29:30.408 305 18190.00 71.42 52752.24 88888.00 2006-11-01 20:29:30.908 305 18189.97 71.45 52752.21 88888.00 2006-11-01 20:29:31.408 305 18189.90 71.48 52752.30 88888.00 2006-11-01 20:29:31.908 305 18189.99 71.44 52752.32 88888.00 2006-11-01 20:29:32.408 305 18189.99 71.33 52752.33 88888.00 2006-11-01 20:29:32.908 305 18189.91 71.30 52752.36 88888.00 2006-11-01 20:29:33.408 305 18189.86 71.39 52752.41 88888.00 2006-11-01 20:29:33.908 305 18189.86 71.41 52752.35 88888.00 2006-11-01 20:29:34.408 305 18189.91 71.42 52752.26 88888.00 2006-11-01 20:29:34.908 305 18189.90 71.37 52752.30 88888.00 2006-11-01 20:29:35.408 305 18189.84 71.40 52752.41 88888.00 2006-11-01 20:29:35.908 305 18189.79 71.45 52752.43 88888.00 2006-11-01 20:29:36.408 305 18189.82 71.49 52752.37 88888.00 2006-11-01 20:29:36.908 305 18189.89 71.49 52752.29 88888.00 2006-11-01 20:29:37.408 305 18189.98 71.39 52752.29 88888.00 2006-11-01 20:29:37.908 305 18190.07 71.35 52752.30 88888.00 2006-11-01 20:29:38.408 305 18190.17 71.36 52752.30 88888.00 2006-11-01 20:29:38.908 305 18190.07 71.32 52752.30 88888.00 2006-11-01 20:29:39.408 305 18190.04 71.30 52752.23 88888.00 2006-11-01 20:29:39.908 305 18190.02 71.34 52752.33 88888.00 2006-11-01 20:29:40.408 305 18190.02 71.33 52752.27 88888.00 2006-11-01 20:29:40.908 305 18189.95 71.37 52752.32 88888.00 2006-11-01 20:29:41.408 305 18189.93 71.32 52752.38 88888.00 2006-11-01 20:29:41.908 305 18190.02 71.25 52752.50 88888.00 2006-11-01 20:29:42.408 305 18190.06 71.30 52752.59 88888.00 2006-11-01 20:29:42.908 305 18190.02 71.31 52752.60 88888.00 2006-11-01 20:29:43.408 305 18190.09 71.31 52752.62 88888.00 2006-11-01 20:29:43.908 305 18190.11 71.29 52752.37 88888.00 2006-11-01 20:29:44.408 305 18189.96 71.30 52752.41 88888.00 2006-11-01 20:29:44.908 305 18190.08 71.22 52752.52 88888.00 2006-11-01 20:29:45.408 305 18189.99 71.25 52752.60 88888.00 2006-11-01 20:29:45.908 305 18189.98 71.26 52752.63 88888.00 2006-11-01 20:29:46.408 305 18189.95 71.21 52752.69 88888.00 2006-11-01 20:29:46.908 305 18189.92 71.22 52752.64 88888.00 2006-11-01 20:29:47.408 305 18189.88 71.22 52752.38 88888.00 2006-11-01 20:29:47.908 305 18189.60 71.19 52752.25 88888.00 2006-11-01 20:29:48.408 305 18189.65 71.24 52752.17 88888.00 2006-11-01 20:29:48.908 305 18189.76 71.14 52752.09 88888.00 2006-11-01 20:29:49.408 305 18189.68 71.11 52752.12 88888.00 2006-11-01 20:29:49.908 305 18189.56 71.20 52752.25 88888.00 2006-11-01 20:29:50.408 305 18189.87 71.18 52752.31 88888.00 2006-11-01 20:29:50.908 305 18189.88 71.17 52752.31 88888.00 2006-11-01 20:29:51.408 305 18189.90 71.12 52752.25 88888.00 2006-11-01 20:29:51.908 305 18189.78 71.09 52752.25 88888.00 2006-11-01 20:29:52.408 305 18189.68 71.12 52752.33 88888.00 2006-11-01 20:29:52.908 305 18189.67 71.12 52752.29 88888.00 2006-11-01 20:29:53.408 305 18189.68 71.13 52752.28 88888.00 2006-11-01 20:29:53.908 305 18189.57 71.04 52752.25 88888.00 2006-11-01 20:29:54.408 305 18189.54 71.00 52752.21 88888.00 2006-11-01 20:29:54.908 305 18189.74 71.04 52752.11 88888.00 2006-11-01 20:29:55.408 305 18189.75 71.04 52752.21 88888.00 2006-11-01 20:29:55.908 305 18189.82 71.02 52752.21 88888.00 2006-11-01 20:29:56.408 305 18189.95 71.08 52752.09 88888.00 2006-11-01 20:29:56.908 305 18189.91 71.15 52752.01 88888.00 2006-11-01 20:29:57.408 305 18189.87 71.17 52752.13 88888.00 2006-11-01 20:29:57.908 305 18189.88 71.13 52752.26 88888.00 2006-11-01 20:29:58.408 305 18189.91 71.11 52752.16 88888.00 2006-11-01 20:29:58.908 305 18189.91 71.13 52752.18 88888.00 2006-11-01 20:29:59.408 305 18189.89 71.14 52752.15 88888.00 2006-11-01 20:29:59.908 305 18189.85 71.14 52752.23 88888.00 2006-11-01 20:30:00.408 305 18189.79 71.14 52752.21 88888.00 2006-11-01 20:30:00.908 305 18189.75 71.15 52752.25 88888.00 2006-11-01 20:30:01.408 305 18189.71 71.20 52752.24 88888.00 2006-11-01 20:30:01.908 305 18189.67 71.23 52752.29 88888.00 2006-11-01 20:30:02.408 305 18189.75 71.22 52752.19 88888.00 2006-11-01 20:30:02.908 305 18189.70 71.19 52752.19 88888.00 2006-11-01 20:30:03.408 305 18189.71 71.22 52752.20 88888.00 2006-11-01 20:30:03.908 305 18189.67 71.17 52752.25 88888.00 2006-11-01 20:30:04.408 305 18189.57 71.14 52752.14 88888.00 2006-11-01 20:30:04.908 305 18189.57 71.20 52752.16 88888.00 2006-11-01 20:30:05.408 305 18189.58 71.17 52752.26 88888.00 2006-11-01 20:30:05.908 305 18189.79 71.14 52752.20 88888.00 2006-11-01 20:30:06.408 305 18189.91 71.26 52752.17 88888.00 2006-11-01 20:30:06.908 305 18189.97 71.30 52752.21 88888.00 2006-11-01 20:30:07.408 305 18189.87 71.30 52752.14 88888.00 2006-11-01 20:30:07.908 305 18189.89 71.31 52752.17 88888.00 2006-11-01 20:30:08.408 305 18189.88 71.26 52752.05 88888.00 2006-11-01 20:30:08.908 305 18189.80 71.30 52751.94 88888.00 2006-11-01 20:30:09.408 305 18189.92 71.32 52751.96 88888.00 2006-11-01 20:30:09.908 305 18190.14 71.25 52751.96 88888.00 2006-11-01 20:30:10.408 305 18190.11 71.35 52751.92 88888.00 2006-11-01 20:30:10.908 305 18190.09 71.42 52751.90 88888.00 2006-11-01 20:30:11.408 305 18190.10 71.36 52751.88 88888.00 2006-11-01 20:30:11.908 305 18189.96 71.44 52751.86 88888.00 2006-11-01 20:30:12.408 305 18189.78 71.48 52751.89 88888.00 2006-11-01 20:30:12.908 305 18189.85 71.42 52752.15 88888.00 2006-11-01 20:30:13.408 305 18189.84 71.42 52752.30 88888.00 2006-11-01 20:30:13.908 305 18189.86 71.37 52752.21 88888.00 2006-11-01 20:30:14.408 305 18189.85 71.37 52752.03 88888.00 2006-11-01 20:30:14.908 305 18189.82 71.37 52752.00 88888.00 2006-11-01 20:30:15.408 305 18189.79 71.46 52751.96 88888.00 2006-11-01 20:30:15.908 305 18189.81 71.56 52751.96 88888.00 2006-11-01 20:30:16.408 305 18189.93 71.68 52752.00 88888.00 2006-11-01 20:30:16.908 305 18189.98 71.61 52752.02 88888.00 2006-11-01 20:30:17.408 305 18189.87 71.50 52752.00 88888.00 2006-11-01 20:30:17.908 305 18189.91 71.47 52751.91 88888.00 2006-11-01 20:30:18.408 305 18189.80 71.47 52752.00 88888.00 2006-11-01 20:30:18.908 305 18189.71 71.47 52752.09 88888.00 2006-11-01 20:30:19.408 305 18189.75 71.52 52752.11 88888.00 2006-11-01 20:30:19.908 305 18189.77 71.58 52752.18 88888.00 2006-11-01 20:30:20.408 305 18189.81 71.63 52752.19 88888.00 2006-11-01 20:30:20.908 305 18189.76 71.57 52752.18 88888.00 2006-11-01 20:30:21.408 305 18189.85 71.56 52752.16 88888.00 2006-11-01 20:30:21.908 305 18189.88 71.57 52752.12 88888.00 2006-11-01 20:30:22.408 305 18189.96 71.58 52752.13 88888.00 2006-11-01 20:30:22.908 305 18189.96 71.62 52752.05 88888.00 2006-11-01 20:30:23.408 305 18189.90 71.56 52752.13 88888.00 2006-11-01 20:30:23.908 305 18189.77 71.50 52752.27 88888.00 2006-11-01 20:30:24.408 305 18189.79 71.52 52752.21 88888.00 2006-11-01 20:30:24.908 305 18189.93 71.55 52752.13 88888.00 2006-11-01 20:30:25.408 305 18189.98 71.58 52752.11 88888.00 2006-11-01 20:30:25.908 305 18190.02 71.52 52752.25 88888.00 2006-11-01 20:30:26.408 305 18189.87 71.51 52752.33 88888.00 2006-11-01 20:30:26.908 305 18189.82 71.51 52752.32 88888.00 2006-11-01 20:30:27.408 305 18189.87 71.61 52752.25 88888.00 2006-11-01 20:30:27.908 305 18189.97 71.54 52752.21 88888.00 2006-11-01 20:30:28.408 305 18189.93 71.61 52752.14 88888.00 2006-11-01 20:30:28.908 305 18189.81 71.67 52752.15 88888.00 2006-11-01 20:30:29.408 305 18189.91 71.61 52752.14 88888.00 2006-11-01 20:30:29.908 305 18189.82 71.62 52752.20 88888.00 2006-11-01 20:30:30.408 305 18189.90 71.59 52752.23 88888.00 2006-11-01 20:30:30.908 305 18189.99 71.63 52752.12 88888.00 2006-11-01 20:30:31.408 305 18189.85 71.51 52752.12 88888.00 2006-11-01 20:30:31.908 305 18189.88 71.51 52752.14 88888.00 2006-11-01 20:30:32.408 305 18189.86 71.57 52752.05 88888.00 2006-11-01 20:30:32.908 305 18189.90 71.54 52752.14 88888.00 2006-11-01 20:30:33.408 305 18189.98 71.52 52752.32 88888.00 2006-11-01 20:30:33.908 305 18190.07 71.51 52752.41 88888.00 2006-11-01 20:30:34.408 305 18190.12 71.55 52752.25 88888.00 2006-11-01 20:30:34.908 305 18190.06 71.56 52752.23 88888.00 2006-11-01 20:30:35.408 305 18190.10 71.42 52752.33 88888.00 2006-11-01 20:30:35.908 305 18190.06 71.42 52752.43 88888.00 2006-11-01 20:30:36.408 305 18189.93 71.37 52752.51 88888.00 2006-11-01 20:30:36.908 305 18190.03 71.34 52752.41 88888.00 2006-11-01 20:30:37.408 305 18190.13 71.40 52752.33 88888.00 2006-11-01 20:30:37.908 305 18190.07 71.49 52752.23 88888.00 2006-11-01 20:30:38.408 305 18190.15 71.43 52752.25 88888.00 2006-11-01 20:30:38.908 305 18189.98 71.37 52752.35 88888.00 2006-11-01 20:30:39.408 305 18189.96 71.40 52752.36 88888.00 2006-11-01 20:30:39.908 305 18189.96 71.41 52752.39 88888.00 2006-11-01 20:30:40.408 305 18189.89 71.39 52752.29 88888.00 2006-11-01 20:30:40.908 305 18190.06 71.44 52752.27 88888.00 2006-11-01 20:30:41.408 305 18190.19 71.41 52752.33 88888.00 2006-11-01 20:30:41.908 305 18190.18 71.38 52752.30 88888.00 2006-11-01 20:30:42.408 305 18190.11 71.43 52752.26 88888.00 2006-11-01 20:30:42.908 305 18190.14 71.42 52752.28 88888.00 2006-11-01 20:30:43.408 305 18190.19 71.48 52752.28 88888.00 2006-11-01 20:30:43.908 305 18190.04 71.44 52752.33 88888.00 2006-11-01 20:30:44.408 305 18189.97 71.35 52752.29 88888.00 2006-11-01 20:30:44.908 305 18190.08 71.35 52752.32 88888.00 2006-11-01 20:30:45.408 305 18190.15 71.32 52752.20 88888.00 2006-11-01 20:30:45.908 305 18190.07 71.24 52752.23 88888.00 2006-11-01 20:30:46.408 305 18189.92 71.31 52752.20 88888.00 2006-11-01 20:30:46.908 305 18189.96 71.33 52752.26 88888.00 2006-11-01 20:30:47.408 305 18189.91 71.31 52752.20 88888.00 2006-11-01 20:30:47.908 305 18189.95 71.36 52752.16 88888.00 2006-11-01 20:30:48.408 305 18190.01 71.39 52752.23 88888.00 2006-11-01 20:30:48.908 305 18190.07 71.45 52752.28 88888.00 2006-11-01 20:30:49.408 305 18190.12 71.45 52752.23 88888.00 2006-11-01 20:30:49.908 305 18190.11 71.37 52752.16 88888.00 2006-11-01 20:30:50.408 305 18190.02 71.33 52752.17 88888.00 2006-11-01 20:30:50.908 305 18190.00 71.41 52752.07 88888.00 2006-11-01 20:30:51.408 305 18190.07 71.39 52752.08 88888.00 2006-11-01 20:30:51.908 305 18189.91 71.31 52752.08 88888.00 2006-11-01 20:30:52.408 305 18189.85 71.36 52751.91 88888.00 2006-11-01 20:30:52.908 305 18189.90 71.43 52751.95 88888.00 2006-11-01 20:30:53.408 305 18190.04 71.53 52752.01 88888.00 2006-11-01 20:30:53.908 305 18190.01 71.50 52751.89 88888.00 2006-11-01 20:30:54.408 305 18190.07 71.47 52751.92 88888.00 2006-11-01 20:30:54.908 305 18190.02 71.40 52751.93 88888.00 2006-11-01 20:30:55.408 305 18190.06 71.42 52751.90 88888.00 2006-11-01 20:30:55.908 305 18190.14 71.47 52752.17 88888.00 2006-11-01 20:30:56.408 305 18190.04 71.51 52752.29 88888.00 2006-11-01 20:30:56.908 305 18189.96 71.52 52752.28 88888.00 2006-11-01 20:30:57.408 305 18189.96 71.46 52752.11 88888.00 2006-11-01 20:30:57.908 305 18190.06 71.42 52751.98 88888.00 2006-11-01 20:30:58.408 305 18190.12 71.42 52751.95 88888.00 2006-11-01 20:30:58.908 305 18190.15 71.46 52751.90 88888.00 2006-11-01 20:30:59.408 305 18190.02 71.40 52751.90 88888.00 2006-11-01 20:30:59.908 305 18189.93 71.46 52752.18 88888.00 2006-11-01 20:31:00.408 305 18189.98 71.44 52752.32 88888.00 2006-11-01 20:31:00.908 305 18190.25 71.48 52752.17 88888.00 2006-11-01 20:31:01.408 305 18190.35 71.50 52752.03 88888.00 2006-11-01 20:31:01.908 305 18190.22 71.56 52752.04 88888.00 2006-11-01 20:31:02.408 305 18190.12 71.53 52752.13 88888.00 2006-11-01 20:31:02.908 305 18190.03 71.55 52752.09 88888.00 2006-11-01 20:31:03.408 305 18190.17 71.67 52752.08 88888.00 2006-11-01 20:31:03.908 305 18190.18 71.65 52752.15 88888.00 2006-11-01 20:31:04.408 305 18190.04 71.59 52752.23 88888.00 2006-11-01 20:31:04.908 305 18190.04 71.50 52752.20 88888.00 2006-11-01 20:31:05.408 305 18190.17 71.51 52752.14 88888.00 2006-11-01 20:31:05.908 305 18190.18 71.51 52752.11 88888.00 2006-11-01 20:31:06.408 305 18190.15 71.48 52752.08 88888.00 2006-11-01 20:31:06.908 305 18190.13 71.52 52752.17 88888.00 2006-11-01 20:31:07.408 305 18190.17 71.58 52752.27 88888.00 2006-11-01 20:31:07.908 305 18190.19 71.59 52752.30 88888.00 2006-11-01 20:31:08.408 305 18190.18 71.51 52752.35 88888.00 2006-11-01 20:31:08.908 305 18190.21 71.45 52752.33 88888.00 2006-11-01 20:31:09.408 305 18190.13 71.46 52752.31 88888.00 2006-11-01 20:31:09.908 305 18190.21 71.52 52752.38 88888.00 2006-11-01 20:31:10.408 305 18190.20 71.52 52752.31 88888.00 2006-11-01 20:31:10.908 305 18190.44 71.49 52752.30 88888.00 2006-11-01 20:31:11.408 305 18190.25 71.62 52752.30 88888.00 2006-11-01 20:31:11.908 305 18190.10 71.67 52752.20 88888.00 2006-11-01 20:31:12.408 305 18190.07 71.62 52752.17 88888.00 2006-11-01 20:31:12.908 305 18189.99 71.53 52752.21 88888.00 2006-11-01 20:31:13.408 305 18189.91 71.52 52752.29 88888.00 2006-11-01 20:31:13.908 305 18189.90 71.52 52752.32 88888.00 2006-11-01 20:31:14.408 305 18190.14 71.50 52752.28 88888.00 2006-11-01 20:31:14.908 305 18190.11 71.51 52752.25 88888.00 2006-11-01 20:31:15.408 305 18190.08 71.55 52752.27 88888.00 2006-11-01 20:31:15.908 305 18190.08 71.64 52752.27 88888.00 2006-11-01 20:31:16.408 305 18190.08 71.64 52752.28 88888.00 2006-11-01 20:31:16.908 305 18190.01 71.61 52752.29 88888.00 2006-11-01 20:31:17.408 305 18189.97 71.59 52752.25 88888.00 2006-11-01 20:31:17.908 305 18190.04 71.63 52752.27 88888.00 2006-11-01 20:31:18.408 305 18190.18 71.54 52752.33 88888.00 2006-11-01 20:31:18.908 305 18190.18 71.58 52752.38 88888.00 2006-11-01 20:31:19.408 305 18190.15 71.68 52752.42 88888.00 2006-11-01 20:31:19.908 305 18190.14 71.66 52752.41 88888.00 2006-11-01 20:31:20.408 305 18190.23 71.67 52752.46 88888.00 2006-11-01 20:31:20.908 305 18190.14 71.67 52752.44 88888.00 2006-11-01 20:31:21.408 305 18189.95 71.67 52752.38 88888.00 2006-11-01 20:31:21.908 305 18189.76 71.67 52752.28 88888.00 2006-11-01 20:31:22.408 305 18189.82 71.68 52752.27 88888.00 2006-11-01 20:31:22.908 305 18189.82 71.67 52752.23 88888.00 2006-11-01 20:31:23.408 305 18189.78 71.56 52752.27 88888.00 2006-11-01 20:31:23.908 305 18189.72 71.52 52752.37 88888.00 2006-11-01 20:31:24.408 305 18189.74 71.51 52752.30 88888.00 2006-11-01 20:31:24.908 305 18189.88 71.61 52752.23 88888.00 2006-11-01 20:31:25.408 305 18189.87 71.46 52752.38 88888.00 2006-11-01 20:31:25.908 305 18189.78 71.45 52752.52 88888.00 2006-11-01 20:31:26.408 305 18189.77 71.51 52752.52 88888.00 2006-11-01 20:31:26.908 305 18189.89 71.51 52752.50 88888.00 2006-11-01 20:31:27.408 305 18190.00 71.47 52752.32 88888.00 2006-11-01 20:31:27.908 305 18189.97 71.47 52752.27 88888.00 2006-11-01 20:31:28.408 305 18189.96 71.53 52752.37 88888.00 2006-11-01 20:31:28.908 305 18190.00 71.54 52752.33 88888.00 2006-11-01 20:31:29.408 305 18189.88 71.53 52752.28 88888.00 2006-11-01 20:31:29.908 305 18189.57 71.56 52752.29 88888.00 2006-11-01 20:31:30.408 305 18189.56 71.65 52752.33 88888.00 2006-11-01 20:31:30.908 305 18189.81 71.62 52752.35 88888.00 2006-11-01 20:31:31.408 305 18189.64 71.67 52752.27 88888.00 2006-11-01 20:31:31.908 305 18189.77 71.70 52752.16 88888.00 2006-11-01 20:31:32.408 305 18189.71 71.80 52752.23 88888.00 2006-11-01 20:31:32.908 305 18189.68 71.76 52752.28 88888.00 2006-11-01 20:31:33.408 305 18189.68 71.69 52752.28 88888.00 2006-11-01 20:31:33.908 305 18189.58 71.65 52752.40 88888.00 2006-11-01 20:31:34.408 305 18189.67 71.67 52752.37 88888.00 2006-11-01 20:31:34.908 305 18189.69 71.67 52752.37 88888.00 2006-11-01 20:31:35.408 305 18189.57 71.66 52752.32 88888.00 2006-11-01 20:31:35.908 305 18189.47 71.62 52752.30 88888.00 2006-11-01 20:31:36.408 305 18189.38 71.55 52752.42 88888.00 2006-11-01 20:31:36.908 305 18189.52 71.58 52752.52 88888.00 2006-11-01 20:31:37.408 305 18189.64 71.54 52752.51 88888.00 2006-11-01 20:31:37.908 305 18189.50 71.55 52752.48 88888.00 2006-11-01 20:31:38.408 305 18189.47 71.47 52752.42 88888.00 2006-11-01 20:31:38.908 305 18189.44 71.41 52752.42 88888.00 2006-11-01 20:31:39.408 305 18189.44 71.36 52752.39 88888.00 2006-11-01 20:31:39.908 305 18189.53 71.45 52752.31 88888.00 2006-11-01 20:31:40.408 305 18189.50 71.56 52752.35 88888.00 2006-11-01 20:31:40.908 305 18189.67 71.64 52752.42 88888.00 2006-11-01 20:31:41.408 305 18189.74 71.66 52752.43 88888.00 2006-11-01 20:31:41.908 305 18189.72 71.55 52752.47 88888.00 2006-11-01 20:31:42.408 305 18189.57 71.59 52752.53 88888.00 2006-11-01 20:31:42.908 305 18189.70 71.53 52752.50 88888.00 2006-11-01 20:31:43.408 305 18189.80 71.59 52752.38 88888.00 2006-11-01 20:31:43.908 305 18189.68 71.64 52752.23 88888.00 2006-11-01 20:31:44.408 305 18189.63 71.63 52752.20 88888.00 2006-11-01 20:31:44.908 305 18189.56 71.65 52752.18 88888.00 2006-11-01 20:31:45.408 305 18189.57 71.68 52752.19 88888.00 2006-11-01 20:31:45.908 305 18189.71 71.76 52752.18 88888.00 2006-11-01 20:31:46.408 305 18189.68 71.77 52752.19 88888.00 2006-11-01 20:31:46.908 305 18189.72 71.82 52752.33 88888.00 2006-11-01 20:31:47.408 305 18189.72 71.77 52752.30 88888.00 2006-11-01 20:31:47.908 305 18189.95 71.69 52752.24 88888.00 2006-11-01 20:31:48.408 305 18189.93 71.57 52752.20 88888.00 2006-11-01 20:31:48.908 305 18189.75 71.66 52752.30 88888.00 2006-11-01 20:31:49.408 305 18189.71 71.73 52752.20 88888.00 2006-11-01 20:31:49.908 305 18189.63 71.75 52752.16 88888.00 2006-11-01 20:31:50.408 305 18189.61 71.77 52752.27 88888.00 2006-11-01 20:31:50.908 305 18189.63 71.78 52752.31 88888.00 2006-11-01 20:31:51.408 305 18189.72 71.73 52752.28 88888.00 2006-11-01 20:31:51.908 305 18189.76 71.67 52752.15 88888.00 2006-11-01 20:31:52.408 305 18189.76 71.71 52752.11 88888.00 2006-11-01 20:31:52.908 305 18189.65 71.79 52752.08 88888.00 2006-11-01 20:31:53.408 305 18189.67 71.91 52751.83 88888.00 2006-11-01 20:31:53.908 305 18189.67 71.88 52751.84 88888.00 2006-11-01 20:31:54.408 305 18189.70 71.82 52751.93 88888.00 2006-11-01 20:31:54.908 305 18189.75 71.85 52751.86 88888.00 2006-11-01 20:31:55.408 305 18189.78 71.80 52751.90 88888.00 2006-11-01 20:31:55.908 305 18189.86 71.77 52751.91 88888.00 2006-11-01 20:31:56.408 305 18189.81 71.84 52751.98 88888.00 2006-11-01 20:31:56.908 305 18189.67 71.82 52752.02 88888.00 2006-11-01 20:31:57.408 305 18189.68 71.75 52752.16 88888.00 2006-11-01 20:31:57.908 305 18189.74 71.70 52752.07 88888.00 2006-11-01 20:31:58.408 305 18189.74 71.66 52751.97 88888.00 2006-11-01 20:31:58.908 305 18189.85 71.74 52752.03 88888.00 2006-11-01 20:31:59.408 305 18190.04 71.78 52752.12 88888.00 2006-11-01 20:31:59.908 305 18190.09 71.76 52752.06 88888.00 2006-11-01 20:32:00.408 305 18190.02 71.70 52752.05 88888.00 2006-11-01 20:32:00.908 305 18189.93 71.67 52752.00 88888.00 2006-11-01 20:32:01.408 305 18189.80 71.70 52751.88 88888.00 2006-11-01 20:32:01.908 305 18189.77 71.67 52751.93 88888.00 2006-11-01 20:32:02.408 305 18189.78 71.65 52751.97 88888.00 2006-11-01 20:32:02.908 305 18189.93 71.67 52751.92 88888.00 2006-11-01 20:32:03.408 305 18189.87 71.72 52751.85 88888.00 2006-11-01 20:32:03.908 305 18189.80 71.67 52752.02 88888.00 2006-11-01 20:32:04.408 305 18189.77 71.70 52752.12 88888.00 2006-11-01 20:32:04.908 305 18189.88 71.69 52752.06 88888.00 2006-11-01 20:32:05.408 305 18190.00 71.67 52752.15 88888.00 2006-11-01 20:32:05.908 305 18189.90 71.70 52752.15 88888.00 2006-11-01 20:32:06.408 305 18189.64 71.70 52752.16 88888.00 2006-11-01 20:32:06.908 305 18189.48 71.76 52752.16 88888.00 2006-11-01 20:32:07.408 305 18189.56 71.78 52752.28 88888.00 2006-11-01 20:32:07.908 305 18189.66 71.81 52752.29 88888.00 2006-11-01 20:32:08.408 305 18189.71 71.83 52752.25 88888.00 2006-11-01 20:32:08.908 305 18189.65 71.83 52752.15 88888.00 2006-11-01 20:32:09.408 305 18189.64 71.78 52752.25 88888.00 2006-11-01 20:32:09.908 305 18189.60 71.90 52752.21 88888.00 2006-11-01 20:32:10.408 305 18189.54 71.82 52752.24 88888.00 2006-11-01 20:32:10.908 305 18189.71 71.79 52752.31 88888.00 2006-11-01 20:32:11.408 305 18189.82 71.82 52752.24 88888.00 2006-11-01 20:32:11.908 305 18189.80 71.85 52752.26 88888.00 2006-11-01 20:32:12.408 305 18189.88 71.91 52752.18 88888.00 2006-11-01 20:32:12.908 305 18189.86 71.89 52752.11 88888.00 2006-11-01 20:32:13.408 305 18189.80 71.87 52752.24 88888.00 2006-11-01 20:32:13.908 305 18189.79 71.80 52752.13 88888.00 2006-11-01 20:32:14.408 305 18189.81 71.80 52752.18 88888.00 2006-11-01 20:32:14.908 305 18189.91 71.82 52752.15 88888.00 2006-11-01 20:32:15.408 305 18189.96 71.78 52752.15 88888.00 2006-11-01 20:32:15.908 305 18189.99 71.79 52752.11 88888.00 2006-11-01 20:32:16.408 305 18189.89 71.85 52752.05 88888.00 2006-11-01 20:32:16.908 305 18189.99 71.85 52752.08 88888.00 2006-11-01 20:32:17.408 305 18190.08 71.84 52752.07 88888.00 2006-11-01 20:32:17.908 305 18189.95 71.84 52752.08 88888.00 2006-11-01 20:32:18.408 305 18189.97 71.85 52752.16 88888.00 2006-11-01 20:32:18.908 305 18189.92 71.86 52752.19 88888.00 2006-11-01 20:32:19.408 305 18189.97 71.88 52752.09 88888.00 2006-11-01 20:32:19.908 305 18189.99 72.02 52752.12 88888.00 2006-11-01 20:32:20.408 305 18190.20 72.13 52752.12 88888.00 2006-11-01 20:32:20.908 305 18190.19 72.13 52752.08 88888.00 2006-11-01 20:32:21.408 305 18190.09 72.07 52752.15 88888.00 2006-11-01 20:32:21.908 305 18190.15 72.09 52752.18 88888.00 2006-11-01 20:32:22.408 305 18190.12 72.14 52752.37 88888.00 2006-11-01 20:32:22.908 305 18190.22 72.16 52752.33 88888.00 2006-11-01 20:32:23.408 305 18190.36 72.22 52752.33 88888.00 2006-11-01 20:32:23.908 305 18190.36 72.17 52752.30 88888.00 2006-11-01 20:32:24.408 305 18190.40 72.23 52752.39 88888.00 2006-11-01 20:32:24.908 305 18190.26 72.26 52752.49 88888.00 2006-11-01 20:32:25.408 305 18190.29 72.22 52752.42 88888.00 2006-11-01 20:32:25.908 305 18190.24 72.20 52752.27 88888.00 2006-11-01 20:32:26.408 305 18190.34 72.18 52752.18 88888.00 2006-11-01 20:32:26.908 305 18190.46 72.22 52752.32 88888.00 2006-11-01 20:32:27.408 305 18190.41 72.24 52752.13 88888.00 2006-11-01 20:32:27.908 305 18190.37 72.21 52752.11 88888.00 2006-11-01 20:32:28.408 305 18190.34 72.16 52752.16 88888.00 2006-11-01 20:32:28.908 305 18190.41 72.09 52752.12 88888.00 2006-11-01 20:32:29.408 305 18190.45 72.17 52752.03 88888.00 2006-11-01 20:32:29.908 305 18190.52 72.31 52752.14 88888.00 2006-11-01 20:32:30.408 305 18190.40 72.28 52752.08 88888.00 2006-11-01 20:32:30.908 305 18190.31 72.25 52752.21 88888.00 2006-11-01 20:32:31.408 305 18190.18 72.23 52752.30 88888.00 2006-11-01 20:32:31.908 305 18190.25 72.31 52752.27 88888.00 2006-11-01 20:32:32.408 305 18190.42 72.36 52752.25 88888.00 2006-11-01 20:32:32.908 305 18190.41 72.40 52752.23 88888.00 2006-11-01 20:32:33.405 305 18190.43 72.41 52752.20 88888.00 2006-11-01 20:32:33.905 305 18190.43 72.33 52752.13 88888.00 2006-11-01 20:32:34.405 305 18190.44 72.12 52752.12 88888.00 2006-11-01 20:32:34.905 305 18190.35 71.91 52752.28 88888.00 2006-11-01 20:32:35.405 305 18190.34 71.89 52752.38 88888.00 2006-11-01 20:32:35.905 305 18190.33 71.91 52752.35 88888.00 2006-11-01 20:32:36.405 305 18190.40 71.98 52752.23 88888.00 2006-11-01 20:32:36.905 305 18190.35 72.09 52752.20 88888.00 2006-11-01 20:32:37.405 305 18190.37 72.02 52752.25 88888.00 2006-11-01 20:32:37.905 305 18190.41 71.97 52752.28 88888.00 2006-11-01 20:32:38.405 305 18190.35 71.97 52752.14 88888.00 2006-11-01 20:32:38.905 305 18190.36 71.96 52752.01 88888.00 2006-11-01 20:32:39.405 305 18190.35 71.91 52752.07 88888.00 2006-11-01 20:32:39.905 305 18190.23 72.00 52752.18 88888.00 2006-11-01 20:32:40.405 305 18190.24 71.97 52752.18 88888.00 2006-11-01 20:32:40.905 305 18190.19 72.00 52752.30 88888.00 2006-11-01 20:32:41.405 305 18190.21 71.94 52752.36 88888.00 2006-11-01 20:32:41.905 305 18190.32 71.94 52752.41 88888.00 2006-11-01 20:32:42.405 305 18190.25 72.01 52752.32 88888.00 2006-11-01 20:32:42.905 305 18190.24 72.13 52752.41 88888.00 2006-11-01 20:32:43.405 305 18190.50 72.12 52752.28 88888.00 2006-11-01 20:32:43.905 305 18190.55 72.15 52752.25 88888.00 2006-11-01 20:32:44.405 305 18190.46 72.14 52752.15 88888.00 2006-11-01 20:32:44.905 305 18190.62 72.14 52752.28 88888.00 2006-11-01 20:32:45.405 305 18190.65 72.12 52752.32 88888.00 2006-11-01 20:32:45.905 305 18190.54 72.10 52752.16 88888.00 2006-11-01 20:32:46.405 305 18190.42 72.13 52752.25 88888.00 2006-11-01 20:32:46.905 305 18190.40 72.22 52752.24 88888.00 2006-11-01 20:32:47.405 305 18190.42 72.20 52752.35 88888.00 2006-11-01 20:32:47.905 305 18190.39 72.21 52752.25 88888.00 2006-11-01 20:32:48.405 305 18190.30 72.23 52752.21 88888.00 2006-11-01 20:32:48.905 305 18190.31 72.24 52752.27 88888.00 2006-11-01 20:32:49.405 305 18190.39 72.21 52752.37 88888.00 2006-11-01 20:32:49.905 305 18190.32 72.26 52752.40 88888.00 2006-11-01 20:32:50.405 305 18190.44 72.24 52752.40 88888.00 2006-11-01 20:32:50.905 305 18190.58 72.21 52752.31 88888.00 2006-11-01 20:32:51.405 305 18190.63 72.25 52752.18 88888.00 2006-11-01 20:32:51.905 305 18190.61 72.35 52752.28 88888.00 2006-11-01 20:32:52.405 305 18190.50 72.41 52752.37 88888.00 2006-11-01 20:32:52.905 305 18190.56 72.36 52752.51 88888.00 2006-11-01 20:32:53.405 305 18190.60 72.31 52752.44 88888.00 2006-11-01 20:32:53.905 305 18190.44 72.26 52752.48 88888.00 2006-11-01 20:32:54.405 305 18190.50 72.24 52752.37 88888.00 2006-11-01 20:32:54.905 305 18190.45 72.25 52752.33 88888.00 2006-11-01 20:32:55.405 305 18190.46 72.23 52752.41 88888.00 2006-11-01 20:32:55.905 305 18190.48 72.23 52752.41 88888.00 2006-11-01 20:32:56.405 305 18190.57 72.19 52752.33 88888.00 2006-11-01 20:32:56.905 305 18190.55 72.24 52752.36 88888.00 2006-11-01 20:32:57.405 305 18190.53 72.21 52752.38 88888.00 2006-11-01 20:32:57.905 305 18190.52 72.13 52752.46 88888.00 2006-11-01 20:32:58.405 305 18190.44 72.08 52752.44 88888.00 2006-11-01 20:32:58.905 305 18190.41 72.09 52752.40 88888.00 2006-11-01 20:32:59.405 305 18190.46 72.05 52752.36 88888.00 2006-11-01 20:32:59.905 305 18190.52 72.16 52752.35 88888.00 2006-11-01 20:33:00.405 305 18190.78 72.12 52752.37 88888.00 2006-11-01 20:33:00.905 305 18190.79 72.11 52752.51 88888.00 2006-11-01 20:33:01.405 305 18190.57 72.11 52752.49 88888.00 2006-11-01 20:33:01.905 305 18190.48 72.10 52752.46 88888.00 2006-11-01 20:33:02.405 305 18190.57 72.13 52752.40 88888.00 2006-11-01 20:33:02.905 305 18190.73 72.23 52752.46 88888.00 2006-11-01 20:33:03.405 305 18190.69 72.28 52752.40 88888.00 2006-11-01 20:33:03.905 305 18190.54 72.16 52752.51 88888.00 2006-11-01 20:33:04.405 305 18190.63 72.13 52752.44 88888.00 2006-11-01 20:33:04.905 305 18190.76 72.13 52752.39 88888.00 2006-11-01 20:33:05.405 305 18190.68 72.07 52752.46 88888.00 2006-11-01 20:33:05.905 305 18190.63 72.08 52752.49 88888.00 2006-11-01 20:33:06.405 305 18190.62 72.09 52752.58 88888.00 2006-11-01 20:33:06.905 305 18190.71 72.10 52752.55 88888.00 2006-11-01 20:33:07.405 305 18190.54 72.03 52752.50 88888.00 2006-11-01 20:33:07.905 305 18190.43 72.01 52752.56 88888.00 2006-11-01 20:33:08.405 305 18190.44 71.99 52752.47 88888.00 2006-11-01 20:33:08.905 305 18190.60 72.01 52752.35 88888.00 2006-11-01 20:33:09.405 305 18190.56 72.04 52752.38 88888.00 2006-11-01 20:33:09.905 305 18190.52 72.10 52752.56 88888.00 2006-11-01 20:33:10.405 305 18190.55 72.16 52752.51 88888.00 2006-11-01 20:33:10.905 305 18190.53 72.13 52752.60 88888.00 2006-11-01 20:33:11.405 305 18190.53 72.09 52752.50 88888.00 2006-11-01 20:33:11.905 305 18190.52 71.97 52752.49 88888.00 2006-11-01 20:33:12.405 305 18190.54 71.94 52752.49 88888.00 2006-11-01 20:33:12.905 305 18190.47 71.98 52752.44 88888.00 2006-11-01 20:33:13.405 305 18190.53 72.00 52752.42 88888.00 2006-11-01 20:33:13.905 305 18190.83 72.01 52752.43 88888.00 2006-11-01 20:33:14.405 305 18190.67 72.08 52752.52 88888.00 2006-11-01 20:33:14.905 305 18190.63 72.01 52752.54 88888.00 2006-11-01 20:33:15.405 305 18190.62 72.04 52752.59 88888.00 2006-11-01 20:33:15.905 305 18190.58 72.13 52752.62 88888.00 2006-11-01 20:33:16.405 305 18190.50 72.07 52752.55 88888.00 2006-11-01 20:33:16.905 305 18190.35 72.03 52752.46 88888.00 2006-11-01 20:33:17.405 305 18190.53 72.08 52752.51 88888.00 2006-11-01 20:33:17.905 305 18190.33 72.10 52752.50 88888.00 2006-11-01 20:33:18.405 305 18190.33 72.09 52752.40 88888.00 2006-11-01 20:33:18.905 305 18190.26 72.07 52752.49 88888.00 2006-11-01 20:33:19.405 305 18190.17 72.13 52752.49 88888.00 2006-11-01 20:33:19.905 305 18190.18 72.18 52752.49 88888.00 2006-11-01 20:33:20.405 305 18190.21 72.11 52752.55 88888.00 2006-11-01 20:33:20.905 305 18190.40 72.16 52752.55 88888.00 2006-11-01 20:33:21.405 305 18190.43 72.16 52752.50 88888.00 2006-11-01 20:33:21.905 305 18190.37 72.14 52752.59 88888.00 2006-11-01 20:33:22.405 305 18190.45 72.23 52752.60 88888.00 2006-11-01 20:33:22.905 305 18190.45 72.23 52752.61 88888.00 2006-11-01 20:33:23.405 305 18190.42 72.28 52752.56 88888.00 2006-11-01 20:33:23.905 305 18190.46 72.26 52752.62 88888.00 2006-11-01 20:33:24.405 305 18190.45 72.29 52752.66 88888.00 2006-11-01 20:33:24.905 305 18190.43 72.30 52752.62 88888.00 2006-11-01 20:33:25.405 305 18190.46 72.33 52752.53 88888.00 2006-11-01 20:33:25.905 305 18190.54 72.26 52752.54 88888.00 2006-11-01 20:33:26.405 305 18190.44 72.20 52752.62 88888.00 2006-11-01 20:33:26.905 305 18190.53 72.15 52752.56 88888.00 2006-11-01 20:33:27.405 305 18190.69 72.06 52752.47 88888.00 2006-11-01 20:33:27.905 305 18190.60 72.06 52752.51 88888.00 2006-11-01 20:33:28.405 305 18190.56 72.07 52752.46 88888.00 2006-11-01 20:33:28.905 305 18190.52 72.04 52752.46 88888.00 2006-11-01 20:33:29.405 305 18190.52 72.00 52752.49 88888.00 2006-11-01 20:33:29.905 305 18190.51 72.03 52752.55 88888.00 2006-11-01 20:33:30.405 305 18190.58 72.07 52752.61 88888.00 2006-11-01 20:33:30.905 305 18190.67 72.05 52752.62 88888.00 2006-11-01 20:33:31.405 305 18190.74 71.97 52752.64 88888.00 2006-11-01 20:33:31.905 305 18190.67 72.05 52752.61 88888.00 2006-11-01 20:33:32.405 305 18190.50 72.04 52752.69 88888.00 2006-11-01 20:33:32.905 305 18190.60 72.03 52752.65 88888.00 2006-11-01 20:33:33.405 305 18190.66 71.99 52752.72 88888.00 2006-11-01 20:33:33.905 305 18190.51 72.02 52752.75 88888.00 2006-11-01 20:33:34.405 305 18190.44 72.02 52752.75 88888.00 2006-11-01 20:33:34.905 305 18190.40 71.96 52752.71 88888.00 2006-11-01 20:33:35.405 305 18190.46 71.86 52752.62 88888.00 2006-11-01 20:33:35.905 305 18190.40 71.87 52752.60 88888.00 2006-11-01 20:33:36.405 305 18190.40 71.92 52752.53 88888.00 2006-11-01 20:33:36.905 305 18190.35 71.97 52752.52 88888.00 2006-11-01 20:33:37.405 305 18190.22 71.97 52752.48 88888.00 2006-11-01 20:33:37.905 305 18190.21 71.99 52752.46 88888.00 2006-11-01 20:33:38.405 305 18190.18 72.00 52752.49 88888.00 2006-11-01 20:33:38.905 305 18190.21 71.99 52752.50 88888.00 2006-11-01 20:33:39.405 305 18190.26 71.96 52752.38 88888.00 2006-11-01 20:33:39.905 305 18190.28 71.97 52752.36 88888.00 2006-11-01 20:33:40.405 305 18190.22 71.97 52752.32 88888.00 2006-11-01 20:33:40.905 305 18190.15 72.03 52752.39 88888.00 2006-11-01 20:33:41.405 305 18190.26 72.00 52752.41 88888.00 2006-11-01 20:33:41.905 305 18190.37 72.01 52752.38 88888.00 2006-11-01 20:33:42.405 305 18190.39 72.04 52752.35 88888.00 2006-11-01 20:33:42.905 305 18190.37 72.03 52752.44 88888.00 2006-11-01 20:33:43.405 305 18190.31 72.03 52752.50 88888.00 2006-11-01 20:33:43.905 305 18190.25 72.05 52752.48 88888.00 2006-11-01 20:33:44.405 305 18190.28 72.17 52752.48 88888.00 2006-11-01 20:33:44.905 305 18190.30 72.11 52752.35 88888.00 2006-11-01 20:33:45.405 305 18190.24 72.07 52752.31 88888.00 2006-11-01 20:33:45.905 305 18190.26 72.13 52752.24 88888.00 2006-11-01 20:33:46.405 305 18190.21 72.23 52752.27 88888.00 2006-11-01 20:33:46.905 305 18190.15 72.30 52752.37 88888.00 2006-11-01 20:33:47.405 305 18190.18 72.25 52752.44 88888.00 2006-11-01 20:33:47.905 305 18190.20 72.24 52752.42 88888.00 2006-11-01 20:33:48.405 305 18190.21 72.17 52752.44 88888.00 2006-11-01 20:33:48.905 305 18190.21 72.18 52752.33 88888.00 2006-11-01 20:33:49.405 305 18190.24 72.20 52752.33 88888.00 2006-11-01 20:33:49.905 305 18190.25 72.18 52752.37 88888.00 2006-11-01 20:33:50.405 305 18190.31 72.20 52752.32 88888.00 2006-11-01 20:33:50.905 305 18190.33 72.32 52752.28 88888.00 2006-11-01 20:33:51.405 305 18190.42 72.28 52752.19 88888.00 2006-11-01 20:33:51.905 305 18190.36 72.28 52752.25 88888.00 2006-11-01 20:33:52.405 305 18190.33 72.28 52752.25 88888.00 2006-11-01 20:33:52.905 305 18190.33 72.35 52752.19 88888.00 2006-11-01 20:33:53.405 305 18190.37 72.35 52752.23 88888.00 2006-11-01 20:33:53.905 305 18190.46 72.39 52752.32 88888.00 2006-11-01 20:33:54.405 305 18190.40 72.48 52752.31 88888.00 2006-11-01 20:33:54.905 305 18190.32 72.47 52752.24 88888.00 2006-11-01 20:33:55.405 305 18190.39 72.44 52752.25 88888.00 2006-11-01 20:33:55.905 305 18190.58 72.40 52752.28 88888.00 2006-11-01 20:33:56.405 305 18190.73 72.44 52752.18 88888.00 2006-11-01 20:33:56.905 305 18190.56 72.40 52752.32 88888.00 2006-11-01 20:33:57.405 305 18190.54 72.38 52752.33 88888.00 2006-11-01 20:33:57.905 305 18190.50 72.44 52752.36 88888.00 2006-11-01 20:33:58.405 305 18190.57 72.40 52752.40 88888.00 2006-11-01 20:33:58.905 305 18190.60 72.30 52752.37 88888.00 2006-11-01 20:33:59.405 305 18190.65 72.32 52752.36 88888.00 2006-11-01 20:33:59.905 305 18190.80 72.26 52752.36 88888.00 2006-11-01 20:34:00.405 305 18190.80 72.25 52752.38 88888.00 2006-11-01 20:34:00.905 305 18190.64 72.26 52752.35 88888.00 2006-11-01 20:34:01.405 305 18190.55 72.30 52752.42 88888.00 2006-11-01 20:34:01.905 305 18190.50 72.31 52752.42 88888.00 2006-11-01 20:34:02.405 305 18190.47 72.31 52752.47 88888.00 2006-11-01 20:34:02.905 305 18190.50 72.34 52752.46 88888.00 2006-11-01 20:34:03.405 305 18190.45 72.36 52752.51 88888.00 2006-11-01 20:34:03.905 305 18190.42 72.42 52752.53 88888.00 2006-11-01 20:34:04.405 305 18190.43 72.40 52752.43 88888.00 2006-11-01 20:34:04.905 305 18190.52 72.37 52752.38 88888.00 2006-11-01 20:34:05.405 305 18190.45 72.46 52752.40 88888.00 2006-11-01 20:34:05.905 305 18190.50 72.44 52752.40 88888.00 2006-11-01 20:34:06.405 305 18190.58 72.44 52752.31 88888.00 2006-11-01 20:34:06.905 305 18190.77 72.44 52752.29 88888.00 2006-11-01 20:34:07.405 305 18190.75 72.42 52752.33 88888.00 2006-11-01 20:34:07.905 305 18190.36 72.39 52752.38 88888.00 2006-11-01 20:34:08.405 305 18190.36 72.33 52752.50 88888.00 2006-11-01 20:34:08.905 305 18190.35 72.30 52752.61 88888.00 2006-11-01 20:34:09.405 305 18190.32 72.31 52752.51 88888.00 2006-11-01 20:34:09.905 305 18190.24 72.29 52752.43 88888.00 2006-11-01 20:34:10.405 305 18190.24 72.38 52752.49 88888.00 2006-11-01 20:34:10.905 305 18190.35 72.45 52752.35 88888.00 2006-11-01 20:34:11.405 305 18190.28 72.43 52752.38 88888.00 2006-11-01 20:34:11.905 305 18190.32 72.35 52752.31 88888.00 2006-11-01 20:34:12.405 305 18190.24 72.33 52752.25 88888.00 2006-11-01 20:34:12.905 305 18190.19 72.39 52752.42 88888.00 2006-11-01 20:34:13.405 305 18190.13 72.35 52752.42 88888.00 2006-11-01 20:34:13.905 305 18190.19 72.35 52752.43 88888.00 2006-11-01 20:34:14.405 305 18190.22 72.37 52752.52 88888.00 2006-11-01 20:34:14.905 305 18190.23 72.26 52752.54 88888.00 2006-11-01 20:34:15.405 305 18190.23 72.20 52752.54 88888.00 2006-11-01 20:34:15.905 305 18190.28 72.19 52752.55 88888.00 2006-11-01 20:34:16.405 305 18190.18 72.20 52752.49 88888.00 2006-11-01 20:34:16.905 305 18190.28 72.33 52752.38 88888.00 2006-11-01 20:34:17.405 305 18190.30 72.30 52752.51 88888.00 2006-11-01 20:34:17.905 305 18190.50 72.33 52752.56 88888.00 2006-11-01 20:34:18.405 305 18190.33 72.34 52752.65 88888.00 2006-11-01 20:34:18.905 305 18190.18 72.37 52752.73 88888.00 2006-11-01 20:34:19.405 305 18190.26 72.37 52752.74 88888.00 2006-11-01 20:34:19.905 305 18190.23 72.37 52752.61 88888.00 2006-11-01 20:34:20.405 305 18190.28 72.40 52752.42 88888.00 2006-11-01 20:34:20.905 305 18190.14 72.38 52752.37 88888.00 2006-11-01 20:34:21.405 305 18190.08 72.40 52752.39 88888.00 2006-11-01 20:34:21.905 305 18190.10 72.48 52752.31 88888.00 2006-11-01 20:34:22.405 305 18190.32 72.45 52752.27 88888.00 2006-11-01 20:34:22.905 305 18190.29 72.41 52752.29 88888.00 2006-11-01 20:34:23.405 305 18190.11 72.38 52752.33 88888.00 2006-11-01 20:34:23.905 305 18189.99 72.40 52752.35 88888.00 2006-11-01 20:34:24.405 305 18189.97 72.41 52752.35 88888.00 2006-11-01 20:34:24.905 305 18190.00 72.48 52752.40 88888.00 2006-11-01 20:34:25.405 305 18190.04 72.53 52752.38 88888.00 2006-11-01 20:34:25.905 305 18190.04 72.62 52752.30 88888.00 2006-11-01 20:34:26.405 305 18190.00 72.62 52752.21 88888.00 2006-11-01 20:34:26.905 305 18189.89 72.53 52752.27 88888.00 2006-11-01 20:34:27.405 305 18189.91 72.48 52752.16 88888.00 2006-11-01 20:34:27.905 305 18189.92 72.58 52752.15 88888.00 2006-11-01 20:34:28.405 305 18189.97 72.63 52752.18 88888.00 2006-11-01 20:34:28.905 305 18189.99 72.57 52752.37 88888.00 2006-11-01 20:34:29.405 305 18189.90 72.55 52752.46 88888.00 2006-11-01 20:34:29.905 305 18189.91 72.51 52752.48 88888.00 2006-11-01 20:34:30.405 305 18190.06 72.52 52752.48 88888.00 2006-11-01 20:34:30.905 305 18190.12 72.51 52752.58 88888.00 2006-11-01 20:34:31.405 305 18190.02 72.56 52752.62 88888.00 2006-11-01 20:34:31.905 305 18189.95 72.62 52752.51 88888.00 2006-11-01 20:34:32.405 305 18190.10 72.62 52752.44 88888.00 2006-11-01 20:34:32.905 305 18190.04 72.56 52752.31 88888.00 2006-11-01 20:34:33.405 305 18189.97 72.64 52752.44 88888.00 2006-11-01 20:34:33.905 305 18189.92 72.63 52752.49 88888.00 2006-11-01 20:34:34.405 305 18189.93 72.51 52752.49 88888.00 2006-11-01 20:34:34.905 305 18189.96 72.51 52752.47 88888.00 2006-11-01 20:34:35.405 305 18189.85 72.71 52752.39 88888.00 2006-11-01 20:34:35.905 305 18189.75 72.75 52752.33 88888.00 2006-11-01 20:34:36.405 305 18189.72 72.75 52752.32 88888.00 2006-11-01 20:34:36.905 305 18189.66 72.72 52752.32 88888.00 2006-11-01 20:34:37.405 305 18189.66 72.54 52752.29 88888.00 2006-11-01 20:34:37.905 305 18189.56 72.58 52752.18 88888.00 2006-11-01 20:34:38.405 305 18189.55 72.68 52752.23 88888.00 2006-11-01 20:34:38.905 305 18189.55 72.63 52752.28 88888.00 2006-11-01 20:34:39.405 305 18189.56 72.44 52752.33 88888.00 2006-11-01 20:34:39.905 305 18189.61 72.47 52752.37 88888.00 2006-11-01 20:34:40.405 305 18189.58 72.57 52752.39 88888.00 2006-11-01 20:34:40.905 305 18189.61 72.58 52752.36 88888.00 2006-11-01 20:34:41.405 305 18189.53 72.58 52752.35 88888.00 2006-11-01 20:34:41.905 305 18189.45 72.52 52752.29 88888.00 2006-11-01 20:34:42.405 305 18189.49 72.54 52752.33 88888.00 2006-11-01 20:34:42.905 305 18189.49 72.51 52752.35 88888.00 2006-11-01 20:34:43.405 305 18189.49 72.47 52752.35 88888.00 2006-11-01 20:34:43.905 305 18189.53 72.55 52752.43 88888.00 2006-11-01 20:34:44.405 305 18189.57 72.71 52752.39 88888.00 2006-11-01 20:34:44.905 305 18189.48 72.76 52752.27 88888.00 2006-11-01 20:34:45.405 305 18189.44 72.77 52752.16 88888.00 2006-11-01 20:34:45.905 305 18189.41 72.74 52752.18 88888.00 2006-11-01 20:34:46.405 305 18189.46 72.70 52752.18 88888.00 2006-11-01 20:34:46.905 305 18189.46 72.75 52752.31 88888.00 2006-11-01 20:34:47.405 305 18189.39 72.75 52752.35 88888.00 2006-11-01 20:34:47.905 305 18189.38 72.70 52752.44 88888.00 2006-11-01 20:34:48.405 305 18189.36 72.52 52752.32 88888.00 2006-11-01 20:34:48.905 305 18189.33 72.54 52752.23 88888.00 2006-11-01 20:34:49.405 305 18189.24 72.57 52752.17 88888.00 2006-11-01 20:34:49.905 305 18189.22 72.56 52752.20 88888.00 2006-11-01 20:34:50.405 305 18189.25 72.53 52752.12 88888.00 2006-11-01 20:34:50.905 305 18189.15 72.48 52752.08 88888.00 2006-11-01 20:34:51.405 305 18189.19 72.45 52752.05 88888.00 2006-11-01 20:34:51.905 305 18189.23 72.45 52752.14 88888.00 2006-11-01 20:34:52.405 305 18189.19 72.46 52752.31 88888.00 2006-11-01 20:34:52.905 305 18189.10 72.50 52752.27 88888.00 2006-11-01 20:34:53.405 305 18189.19 72.58 52752.17 88888.00 2006-11-01 20:34:53.905 305 18189.27 72.59 52752.11 88888.00 2006-11-01 20:34:54.405 305 18189.17 72.59 52752.17 88888.00 2006-11-01 20:34:54.905 305 18189.06 72.51 52752.24 88888.00 2006-11-01 20:34:55.405 305 18188.92 72.45 52752.18 88888.00 2006-11-01 20:34:55.905 305 18188.87 72.43 52752.09 88888.00 2006-11-01 20:34:56.405 305 18188.91 72.47 52752.16 88888.00 2006-11-01 20:34:56.905 305 18188.84 72.41 52752.28 88888.00 2006-11-01 20:34:57.405 305 18188.84 72.43 52752.32 88888.00 2006-11-01 20:34:57.905 305 18188.85 72.46 52752.26 88888.00 2006-11-01 20:34:58.405 305 18188.93 72.45 52752.32 88888.00 2006-11-01 20:34:58.905 305 18188.91 72.37 52752.30 88888.00 2006-11-01 20:34:59.405 305 18188.88 72.30 52752.38 88888.00 2006-11-01 20:34:59.905 305 18188.87 72.23 52752.36 88888.00 2006-11-01 20:35:00.405 305 18188.94 72.23 52752.37 88888.00 2006-11-01 20:35:00.905 305 18188.96 72.30 52752.49 88888.00 2006-11-01 20:35:01.405 305 18188.94 72.30 52752.54 88888.00 2006-11-01 20:35:01.905 305 18188.89 72.34 52752.64 88888.00 2006-11-01 20:35:02.405 305 18188.84 72.37 52752.74 88888.00 2006-11-01 20:35:02.905 305 18188.81 72.30 52752.69 88888.00 2006-11-01 20:35:03.405 305 18188.89 72.18 52752.59 88888.00 2006-11-01 20:35:03.905 305 18188.91 72.11 52752.59 88888.00 2006-11-01 20:35:04.405 305 18189.03 72.14 52752.53 88888.00 2006-11-01 20:35:04.905 305 18189.11 72.01 52752.37 88888.00 2006-11-01 20:35:05.405 305 18189.08 72.13 52752.41 88888.00 2006-11-01 20:35:05.905 305 18189.01 72.21 52752.60 88888.00 2006-11-01 20:35:06.405 305 18188.92 72.10 52752.59 88888.00 2006-11-01 20:35:06.905 305 18188.92 72.09 52752.52 88888.00 2006-11-01 20:35:07.405 305 18189.06 72.00 52752.62 88888.00 2006-11-01 20:35:07.905 305 18188.98 72.03 52752.69 88888.00 2006-11-01 20:35:08.405 305 18188.91 72.10 52752.64 88888.00 2006-11-01 20:35:08.905 305 18188.93 72.08 52752.69 88888.00 2006-11-01 20:35:09.405 305 18188.85 72.14 52752.73 88888.00 2006-11-01 20:35:09.905 305 18189.06 72.10 52752.74 88888.00 2006-11-01 20:35:10.405 305 18188.91 72.08 52752.88 88888.00 2006-11-01 20:35:10.905 305 18188.87 72.13 52752.81 88888.00 2006-11-01 20:35:11.405 305 18188.88 72.13 52752.76 88888.00 2006-11-01 20:35:11.905 305 18188.99 72.19 52752.64 88888.00 2006-11-01 20:35:12.405 305 18189.01 72.12 52752.58 88888.00 2006-11-01 20:35:12.905 305 18188.94 72.18 52752.39 88888.00 2006-11-01 20:35:13.405 305 18189.04 72.18 52752.39 88888.00 2006-11-01 20:35:13.905 305 18189.00 72.17 52752.66 88888.00 2006-11-01 20:35:14.405 305 18189.02 72.17 52752.77 88888.00 2006-11-01 20:35:14.905 305 18189.02 72.29 52752.78 88888.00 2006-11-01 20:35:15.405 305 18189.03 72.36 52752.70 88888.00 2006-11-01 20:35:15.905 305 18189.12 72.35 52752.64 88888.00 2006-11-01 20:35:16.405 305 18189.03 72.33 52752.63 88888.00 2006-11-01 20:35:16.905 305 18189.00 72.40 52752.66 88888.00 2006-11-01 20:35:17.405 305 18188.93 72.39 52752.58 88888.00 2006-11-01 20:35:17.905 305 18188.80 72.41 52752.56 88888.00 2006-11-01 20:35:18.405 305 18188.88 72.43 52752.60 88888.00 2006-11-01 20:35:18.905 305 18188.87 72.40 52752.60 88888.00 2006-11-01 20:35:19.405 305 18188.83 72.42 52752.63 88888.00 2006-11-01 20:35:19.905 305 18188.83 72.41 52752.65 88888.00 2006-11-01 20:35:20.405 305 18188.87 72.41 52752.65 88888.00 2006-11-01 20:35:20.905 305 18188.92 72.48 52752.72 88888.00 2006-11-01 20:35:21.405 305 18188.85 72.46 52752.71 88888.00 2006-11-01 20:35:21.905 305 18188.85 72.48 52752.62 88888.00 2006-11-01 20:35:22.405 305 18189.01 72.46 52752.55 88888.00 2006-11-01 20:35:22.905 305 18188.99 72.28 52752.42 88888.00 2006-11-01 20:35:23.405 305 18189.06 72.26 52752.38 88888.00 2006-11-01 20:35:23.905 305 18189.05 72.28 52752.26 88888.00 2006-11-01 20:35:24.405 305 18189.05 72.34 52752.28 88888.00 2006-11-01 20:35:24.905 305 18189.04 72.33 52752.36 88888.00 2006-11-01 20:35:25.405 305 18189.06 72.19 52752.25 88888.00 2006-11-01 20:35:25.905 305 18189.08 72.06 52752.28 88888.00 2006-11-01 20:35:26.405 305 18189.12 72.15 52752.38 88888.00 2006-11-01 20:35:26.905 305 18189.14 72.13 52752.36 88888.00 2006-11-01 20:35:27.405 305 18189.11 72.12 52752.40 88888.00 2006-11-01 20:35:27.905 305 18189.04 72.11 52752.50 88888.00 2006-11-01 20:35:28.405 305 18189.02 72.12 52752.43 88888.00 2006-11-01 20:35:28.905 305 18189.04 72.12 52752.37 88888.00 2006-11-01 20:35:29.405 305 18189.06 72.07 52752.36 88888.00 2006-11-01 20:35:29.905 305 18189.04 72.00 52752.37 88888.00 2006-11-01 20:35:30.405 305 18189.08 71.94 52752.48 88888.00 2006-11-01 20:35:30.905 305 18188.98 71.96 52752.42 88888.00 2006-11-01 20:35:31.405 305 18188.96 71.94 52752.48 88888.00 2006-11-01 20:35:31.905 305 18188.89 71.88 52752.51 88888.00 2006-11-01 20:35:32.405 305 18188.79 71.76 52752.52 88888.00 2006-11-01 20:35:32.905 305 18188.89 71.70 52752.51 88888.00 2006-11-01 20:35:33.405 305 18188.87 71.68 52752.52 88888.00 2006-11-01 20:35:33.905 305 18188.76 71.72 52752.58 88888.00 2006-11-01 20:35:34.405 305 18188.70 71.65 52752.56 88888.00 2006-11-01 20:35:34.905 305 18188.67 71.65 52752.47 88888.00 2006-11-01 20:35:35.405 305 18188.74 71.67 52752.58 88888.00 2006-11-01 20:35:35.905 305 18188.63 71.65 52752.71 88888.00 2006-11-01 20:35:36.405 305 18188.62 71.63 52752.75 88888.00 2006-11-01 20:35:36.905 305 18188.62 71.64 52752.67 88888.00 2006-11-01 20:35:37.405 305 18188.41 71.67 52752.59 88888.00 2006-11-01 20:35:37.905 305 18188.27 71.58 52752.60 88888.00 2006-11-01 20:35:38.405 305 18188.13 71.58 52752.59 88888.00 2006-11-01 20:35:38.905 305 18188.11 71.59 52752.43 88888.00 2006-11-01 20:35:39.405 305 18188.19 71.59 52752.36 88888.00 2006-11-01 20:35:39.905 305 18188.15 71.54 52752.40 88888.00 2006-11-01 20:35:40.405 305 18188.12 71.51 52752.55 88888.00 2006-11-01 20:35:40.905 305 18188.12 71.51 52752.69 88888.00 2006-11-01 20:35:41.405 305 18188.15 71.54 52752.67 88888.00 2006-11-01 20:35:41.905 305 18188.06 71.52 52752.73 88888.00 2006-11-01 20:35:42.405 305 18188.06 71.47 52752.77 88888.00 2006-11-01 20:35:42.905 305 18188.00 71.46 52752.74 88888.00 2006-11-01 20:35:43.405 305 18188.06 71.47 52752.63 88888.00 2006-11-01 20:35:43.905 305 18188.01 71.48 52752.52 88888.00 2006-11-01 20:35:44.405 305 18188.13 71.49 52752.52 88888.00 2006-11-01 20:35:44.905 305 18188.22 71.49 52752.48 88888.00 2006-11-01 20:35:45.405 305 18187.97 71.47 52752.46 88888.00 2006-11-01 20:35:45.905 305 18187.93 71.51 52752.44 88888.00 2006-11-01 20:35:46.405 305 18187.82 71.53 52752.31 88888.00 2006-11-01 20:35:46.905 305 18187.85 71.53 52752.21 88888.00 2006-11-01 20:35:47.405 305 18187.81 71.51 52752.16 88888.00 2006-11-01 20:35:47.905 305 18187.80 71.51 52752.33 88888.00 2006-11-01 20:35:48.405 305 18187.87 71.55 52752.40 88888.00 2006-11-01 20:35:48.905 305 18187.87 71.57 52752.30 88888.00 2006-11-01 20:35:49.405 305 18188.01 71.69 52752.33 88888.00 2006-11-01 20:35:49.905 305 18188.14 71.71 52752.21 88888.00 2006-11-01 20:35:50.405 305 18187.89 71.64 52752.14 88888.00 2006-11-01 20:35:50.905 305 18187.74 71.55 52752.15 88888.00 2006-11-01 20:35:51.405 305 18187.72 71.61 52752.15 88888.00 2006-11-01 20:35:51.905 305 18187.87 71.67 52752.31 88888.00 2006-11-01 20:35:52.405 305 18187.90 71.68 52752.29 88888.00 2006-11-01 20:35:52.905 305 18187.89 71.65 52752.25 88888.00 2006-11-01 20:35:53.405 305 18187.87 71.55 52752.28 88888.00 2006-11-01 20:35:53.905 305 18187.92 71.55 52752.20 88888.00 2006-11-01 20:35:54.405 305 18187.93 71.67 52752.07 88888.00 2006-11-01 20:35:54.905 305 18187.91 71.77 52752.07 88888.00 2006-11-01 20:35:55.405 305 18187.90 71.80 52752.15 88888.00 2006-11-01 20:35:55.905 305 18187.76 71.80 52752.09 88888.00 2006-11-01 20:35:56.405 305 18187.95 71.82 52752.04 88888.00 2006-11-01 20:35:56.905 305 18188.19 71.78 52752.09 88888.00 2006-11-01 20:35:57.405 305 18188.16 71.73 52752.16 88888.00 2006-11-01 20:35:57.905 305 18188.05 71.71 52752.18 88888.00 2006-11-01 20:35:58.405 305 18188.06 71.81 52752.16 88888.00 2006-11-01 20:35:58.905 305 18188.06 71.84 52752.18 88888.00 2006-11-01 20:35:59.405 305 18188.17 71.75 52752.24 88888.00 2006-11-01 20:35:59.905 305 18188.11 71.73 52752.14 88888.00 2006-11-01 20:36:00.405 305 18187.97 71.70 52752.18 88888.00 2006-11-01 20:36:00.905 305 18187.86 71.72 52752.18 88888.00 2006-11-01 20:36:01.405 305 18187.73 71.75 52752.04 88888.00 2006-11-01 20:36:01.905 305 18187.49 71.76 52751.98 88888.00 2006-11-01 20:36:02.405 305 18187.41 71.84 52751.97 88888.00 2006-11-01 20:36:02.905 305 18187.70 71.82 52751.93 88888.00 2006-11-01 20:36:03.405 305 18187.71 71.71 52752.00 88888.00 2006-11-01 20:36:03.905 305 18187.50 71.66 52752.07 88888.00 2006-11-01 20:36:04.405 305 18187.46 71.64 52752.08 88888.00 2006-11-01 20:36:04.905 305 18187.53 71.69 52752.17 88888.00 2006-11-01 20:36:05.405 305 18187.51 71.66 52752.31 88888.00 2006-11-01 20:36:05.905 305 18187.62 71.67 52752.26 88888.00 2006-11-01 20:36:06.405 305 18187.70 71.75 52752.16 88888.00 2006-11-01 20:36:06.905 305 18187.67 71.73 52752.00 88888.00 2006-11-01 20:36:07.405 305 18187.68 71.75 52752.13 88888.00 2006-11-01 20:36:07.905 305 18187.58 71.80 52752.17 88888.00 2006-11-01 20:36:08.405 305 18187.54 71.74 52752.26 88888.00 2006-11-01 20:36:08.905 305 18187.65 71.75 52752.26 88888.00 2006-11-01 20:36:09.405 305 18187.59 71.62 52752.27 88888.00 2006-11-01 20:36:09.905 305 18187.52 71.53 52752.23 88888.00 2006-11-01 20:36:10.405 305 18187.40 71.49 52752.26 88888.00 2006-11-01 20:36:10.905 305 18187.18 71.41 52752.17 88888.00 2006-11-01 20:36:11.405 305 18187.27 71.37 52752.29 88888.00 2006-11-01 20:36:11.905 305 18187.25 71.26 52752.32 88888.00 2006-11-01 20:36:12.405 305 18187.25 71.26 52752.33 88888.00 2006-11-01 20:36:12.905 305 18187.11 71.30 52752.33 88888.00 2006-11-01 20:36:13.405 305 18187.14 71.22 52752.33 88888.00 2006-11-01 20:36:13.905 305 18187.13 71.20 52752.38 88888.00 2006-11-01 20:36:14.405 305 18187.09 71.23 52752.31 88888.00 2006-11-01 20:36:14.905 305 18187.04 71.19 52752.31 88888.00 2006-11-01 20:36:15.405 305 18187.15 71.11 52752.28 88888.00 2006-11-01 20:36:15.905 305 18187.28 71.13 52752.30 88888.00 2006-11-01 20:36:16.405 305 18187.38 71.15 52752.30 88888.00 2006-11-01 20:36:16.905 305 18187.24 71.20 52752.29 88888.00 2006-11-01 20:36:17.405 305 18187.25 71.18 52752.31 88888.00 2006-11-01 20:36:17.905 305 18187.20 71.16 52752.47 88888.00 2006-11-01 20:36:18.405 305 18187.20 71.15 52752.42 88888.00 2006-11-01 20:36:18.905 305 18187.13 71.12 52752.24 88888.00 2006-11-01 20:36:19.405 305 18187.09 71.17 52752.33 88888.00 2006-11-01 20:36:19.905 305 18186.96 71.14 52752.29 88888.00 2006-11-01 20:36:20.405 305 18186.92 71.05 52752.20 88888.00 2006-11-01 20:36:20.905 305 18186.96 70.96 52752.30 88888.00 2006-11-01 20:36:21.405 305 18186.99 70.98 52752.16 88888.00 2006-11-01 20:36:21.905 305 18186.93 71.01 52752.12 88888.00 2006-11-01 20:36:22.405 305 18186.80 70.99 52752.15 88888.00 2006-11-01 20:36:22.905 305 18186.85 70.96 52752.08 88888.00 2006-11-01 20:36:23.405 305 18186.71 70.88 52751.97 88888.00 2006-11-01 20:36:23.905 305 18186.70 70.86 52752.00 88888.00 2006-11-01 20:36:24.405 305 18186.77 70.79 52752.00 88888.00 2006-11-01 20:36:24.905 305 18186.75 70.82 52751.95 88888.00 2006-11-01 20:36:25.405 305 18186.65 70.96 52752.17 88888.00 2006-11-01 20:36:25.905 305 18186.55 71.03 52752.12 88888.00 2006-11-01 20:36:26.405 305 18186.49 71.03 52752.02 88888.00 2006-11-01 20:36:26.905 305 18186.62 71.03 52752.08 88888.00 2006-11-01 20:36:27.405 305 18186.65 71.03 52751.98 88888.00 2006-11-01 20:36:27.905 305 18186.55 71.03 52751.98 88888.00 2006-11-01 20:36:28.405 305 18186.52 71.06 52751.92 88888.00 2006-11-01 20:36:28.905 305 18186.57 71.05 52751.91 88888.00 2006-11-01 20:36:29.405 305 18186.56 70.99 52751.84 88888.00 2006-11-01 20:36:29.905 305 18186.44 71.03 52751.82 88888.00 2006-11-01 20:36:30.405 305 18186.44 71.01 52751.89 88888.00 2006-11-01 20:36:30.905 305 18186.32 70.99 52751.97 88888.00 2006-11-01 20:36:31.405 305 18186.41 70.92 52751.91 88888.00 2006-11-01 20:36:31.905 305 18186.30 71.00 52751.97 88888.00 2006-11-01 20:36:32.405 305 18186.18 71.10 52751.94 88888.00 2006-11-01 20:36:32.905 305 18186.28 71.15 52751.97 88888.00 2006-11-01 20:36:33.405 305 18186.30 71.06 52752.16 88888.00 2006-11-01 20:36:33.905 305 18186.30 71.02 52752.14 88888.00 2006-11-01 20:36:34.405 305 18186.37 71.06 52752.11 88888.00 2006-11-01 20:36:34.905 305 18186.51 71.09 52752.09 88888.00 2006-11-01 20:36:35.405 305 18186.62 71.10 52752.08 88888.00 2006-11-01 20:36:35.905 305 18186.62 71.06 52752.11 88888.00 2006-11-01 20:36:36.405 305 18186.70 71.07 52752.16 88888.00 2006-11-01 20:36:36.905 305 18186.63 71.14 52752.20 88888.00 2006-11-01 20:36:37.405 305 18186.56 71.18 52752.28 88888.00 2006-11-01 20:36:37.905 305 18186.70 71.20 52752.26 88888.00 2006-11-01 20:36:38.405 305 18186.71 71.18 52752.31 88888.00 2006-11-01 20:36:38.905 305 18186.67 71.20 52752.17 88888.00 2006-11-01 20:36:39.405 305 18186.64 71.18 52752.07 88888.00 2006-11-01 20:36:39.905 305 18186.59 71.22 52751.97 88888.00 2006-11-01 20:36:40.405 305 18186.63 71.26 52751.92 88888.00 2006-11-01 20:36:40.905 305 18186.57 71.29 52751.98 88888.00 2006-11-01 20:36:41.405 305 18186.42 71.30 52752.03 88888.00 2006-11-01 20:36:41.905 305 18186.54 71.34 52751.96 88888.00 2006-11-01 20:36:42.405 305 18186.60 71.28 52752.06 88888.00 2006-11-01 20:36:42.905 305 18186.49 71.18 52752.12 88888.00 2006-11-01 20:36:43.405 305 18186.46 71.15 52752.25 88888.00 2006-11-01 20:36:43.905 305 18186.52 71.14 52752.14 88888.00 2006-11-01 20:36:44.405 305 18186.66 71.22 52752.16 88888.00 2006-11-01 20:36:44.905 305 18186.75 71.18 52752.27 88888.00 2006-11-01 20:36:45.405 305 18186.64 71.14 52752.17 88888.00 2006-11-01 20:36:45.905 305 18186.52 71.15 52752.01 88888.00 2006-11-01 20:36:46.405 305 18186.46 71.16 52752.02 88888.00 2006-11-01 20:36:46.905 305 18186.37 71.22 52752.07 88888.00 2006-11-01 20:36:47.405 305 18186.33 71.29 52752.12 88888.00 2006-11-01 20:36:47.905 305 18186.39 71.28 52752.06 88888.00 2006-11-01 20:36:48.405 305 18186.51 71.25 52751.98 88888.00 2006-11-01 20:36:48.905 305 18186.51 71.17 52751.93 88888.00 2006-11-01 20:36:49.405 305 18186.56 71.14 52751.97 88888.00 2006-11-01 20:36:49.905 305 18186.65 71.13 52752.04 88888.00 2006-11-01 20:36:50.405 305 18186.75 71.13 52752.06 88888.00 2006-11-01 20:36:50.905 305 18186.68 71.24 52751.96 88888.00 2006-11-01 20:36:51.405 305 18186.65 71.32 52751.91 88888.00 2006-11-01 20:36:51.905 305 18186.66 71.31 52751.93 88888.00 2006-11-01 20:36:52.405 305 18186.57 71.30 52751.95 88888.00 2006-11-01 20:36:52.905 305 18186.46 71.26 52751.92 88888.00 2006-11-01 20:36:53.405 305 18186.67 71.30 52751.83 88888.00 2006-11-01 20:36:53.905 305 18186.56 71.37 52751.91 88888.00 2006-11-01 20:36:54.405 305 18186.53 71.34 52751.88 88888.00 2006-11-01 20:36:54.905 305 18186.51 71.32 52751.85 88888.00 2006-11-01 20:36:55.405 305 18186.56 71.24 52751.80 88888.00 2006-11-01 20:36:55.905 305 18186.53 71.21 52751.77 88888.00 2006-11-01 20:36:56.405 305 18186.62 71.19 52751.79 88888.00 2006-11-01 20:36:56.905 305 18186.70 71.25 52751.80 88888.00 2006-11-01 20:36:57.405 305 18186.75 71.24 52751.88 88888.00 2006-11-01 20:36:57.905 305 18186.83 71.14 52751.93 88888.00 2006-11-01 20:36:58.405 305 18186.85 71.13 52751.97 88888.00 2006-11-01 20:36:58.905 305 18186.74 71.21 52752.07 88888.00 2006-11-01 20:36:59.405 305 18186.67 71.23 52752.23 88888.00 2006-11-01 20:36:59.905 305 18186.62 71.24 52752.21 88888.00 2006-11-01 20:37:00.405 305 18186.54 71.26 52752.20 88888.00 2006-11-01 20:37:00.905 305 18186.63 71.29 52752.25 88888.00 2006-11-01 20:37:01.405 305 18186.74 71.22 52752.32 88888.00 2006-11-01 20:37:01.905 305 18186.63 71.26 52752.31 88888.00 2006-11-01 20:37:02.405 305 18186.72 71.30 52752.18 88888.00 2006-11-01 20:37:02.905 305 18186.78 71.25 52752.17 88888.00 2006-11-01 20:37:03.405 305 18186.82 71.29 52751.96 88888.00 2006-11-01 20:37:03.905 305 18186.65 71.31 52751.80 88888.00 2006-11-01 20:37:04.405 305 18186.75 71.26 52751.65 88888.00 2006-11-01 20:37:04.905 305 18186.66 71.20 52751.77 88888.00 2006-11-01 20:37:05.405 305 18186.60 71.20 52751.85 88888.00 2006-11-01 20:37:05.905 305 18186.56 71.18 52751.84 88888.00 2006-11-01 20:37:06.405 305 18186.41 71.13 52751.88 88888.00 2006-11-01 20:37:06.905 305 18186.41 71.08 52751.83 88888.00 2006-11-01 20:37:07.405 305 18186.40 71.03 52751.82 88888.00 2006-11-01 20:37:07.905 305 18186.39 70.96 52751.85 88888.00 2006-11-01 20:37:08.405 305 18186.48 70.95 52751.83 88888.00 2006-11-01 20:37:08.905 305 18186.54 70.78 52751.81 88888.00 2006-11-01 20:37:09.405 305 18186.54 70.75 52751.80 88888.00 2006-11-01 20:37:09.905 305 18186.55 70.83 52751.86 88888.00 2006-11-01 20:37:10.405 305 18186.62 70.84 52751.88 88888.00 2006-11-01 20:37:10.905 305 18186.74 70.81 52751.77 88888.00 2006-11-01 20:37:11.405 305 18186.80 70.79 52751.81 88888.00 2006-11-01 20:37:11.905 305 18186.68 70.82 52751.97 88888.00 2006-11-01 20:37:12.405 305 18186.46 70.84 52751.92 88888.00 2006-11-01 20:37:12.905 305 18186.44 70.73 52751.83 88888.00 2006-11-01 20:37:13.405 305 18186.42 70.70 52751.78 88888.00 2006-11-01 20:37:13.905 305 18186.42 70.75 52751.92 88888.00 2006-11-01 20:37:14.405 305 18186.51 70.74 52752.01 88888.00 2006-11-01 20:37:14.905 305 18186.48 70.75 52752.01 88888.00 2006-11-01 20:37:15.405 305 18186.44 70.79 52752.01 88888.00 2006-11-01 20:37:15.905 305 18186.38 70.81 52752.01 88888.00 2006-11-01 20:37:16.405 305 18186.55 70.70 52751.93 88888.00 2006-11-01 20:37:16.905 305 18186.60 70.70 52751.82 88888.00 2006-11-01 20:37:17.405 305 18186.41 70.78 52751.86 88888.00 2006-11-01 20:37:17.905 305 18186.34 70.79 52751.85 88888.00 2006-11-01 20:37:18.405 305 18186.32 70.75 52751.83 88888.00 2006-11-01 20:37:18.905 305 18186.38 70.77 52751.81 88888.00 2006-11-01 20:37:19.405 305 18186.41 70.77 52751.72 88888.00 2006-11-01 20:37:19.905 305 18186.59 70.75 52751.59 88888.00 2006-11-01 20:37:20.405 305 18186.71 70.75 52751.66 88888.00 2006-11-01 20:37:20.905 305 18186.80 70.78 52751.67 88888.00 2006-11-01 20:37:21.405 305 18186.66 70.85 52751.68 88888.00 2006-11-01 20:37:21.905 305 18186.56 70.90 52751.67 88888.00 2006-11-01 20:37:22.405 305 18186.53 70.92 52751.63 88888.00 2006-11-01 20:37:22.905 305 18186.48 70.83 52751.51 88888.00 2006-11-01 20:37:23.405 305 18186.42 70.77 52751.51 88888.00 2006-11-01 20:37:23.905 305 18186.46 70.94 52751.50 88888.00 2006-11-01 20:37:24.405 305 18186.45 70.96 52751.55 88888.00 2006-11-01 20:37:24.905 305 18186.44 70.90 52751.59 88888.00 2006-11-01 20:37:25.405 305 18186.20 70.90 52751.70 88888.00 2006-11-01 20:37:25.905 305 18186.29 70.83 52751.82 88888.00 2006-11-01 20:37:26.405 305 18186.41 70.86 52751.85 88888.00 2006-11-01 20:37:26.905 305 18186.38 70.83 52751.92 88888.00 2006-11-01 20:37:27.405 305 18186.45 70.89 52751.95 88888.00 2006-11-01 20:37:27.905 305 18186.30 70.97 52751.89 88888.00 2006-11-01 20:37:28.405 305 18186.33 71.02 52751.91 88888.00 2006-11-01 20:37:28.905 305 18186.46 71.01 52751.84 88888.00 2006-11-01 20:37:29.405 305 18186.55 70.99 52751.77 88888.00 2006-11-01 20:37:29.905 305 18186.50 71.03 52751.69 88888.00 2006-11-01 20:37:30.405 305 18186.42 71.05 52751.77 88888.00 2006-11-01 20:37:30.905 305 18186.42 71.09 52751.82 88888.00 2006-11-01 20:37:31.405 305 18186.41 71.09 52751.81 88888.00 2006-11-01 20:37:31.905 305 18186.55 71.15 52751.72 88888.00 2006-11-01 20:37:32.405 305 18186.59 71.15 52751.77 88888.00 2006-11-01 20:37:32.905 305 18186.45 71.14 52751.79 88888.00 2006-11-01 20:37:33.405 305 18186.56 71.19 52751.77 88888.00 2006-11-01 20:37:33.905 305 18186.70 71.15 52751.81 88888.00 2006-11-01 20:37:34.405 305 18186.66 71.13 52751.79 88888.00 2006-11-01 20:37:34.905 305 18186.59 71.18 52751.69 88888.00 2006-11-01 20:37:35.405 305 18186.60 71.19 52751.69 88888.00 2006-11-01 20:37:35.905 305 18186.63 71.13 52751.89 88888.00 2006-11-01 20:37:36.405 305 18186.63 71.15 52751.81 88888.00 2006-11-01 20:37:36.905 305 18186.57 71.18 52751.78 88888.00 2006-11-01 20:37:37.405 305 18186.52 71.17 52751.73 88888.00 2006-11-01 20:37:37.905 305 18186.49 71.18 52751.67 88888.00 2006-11-01 20:37:38.405 305 18186.50 71.12 52752.11 88888.00 2006-11-01 20:37:38.905 305 18186.63 71.08 52752.04 88888.00 2006-11-01 20:37:39.405 305 18186.56 70.99 52751.80 88888.00 2006-11-01 20:37:39.905 305 18186.65 71.01 52751.71 88888.00 2006-11-01 20:37:40.405 305 18186.57 71.07 52751.61 88888.00 2006-11-01 20:37:40.905 305 18186.49 71.04 52751.59 88888.00 2006-11-01 20:37:41.405 305 18186.48 71.02 52751.54 88888.00 2006-11-01 20:37:41.905 305 18186.48 70.92 52751.51 88888.00 2006-11-01 20:37:42.405 305 18186.40 71.03 52751.46 88888.00 2006-11-01 20:37:42.905 305 18186.28 71.15 52751.51 88888.00 2006-11-01 20:37:43.405 305 18186.23 71.09 52751.65 88888.00 2006-11-01 20:37:43.905 305 18186.30 71.07 52751.61 88888.00 2006-11-01 20:37:44.405 305 18186.30 71.12 52751.49 88888.00 2006-11-01 20:37:44.905 305 18186.22 71.14 52751.58 88888.00 2006-11-01 20:37:45.405 305 18186.17 71.06 52751.60 88888.00 2006-11-01 20:37:45.905 305 18186.19 71.08 52751.53 88888.00 2006-11-01 20:37:46.405 305 18186.07 71.13 52751.53 88888.00 2006-11-01 20:37:46.905 305 18186.16 71.11 52751.63 88888.00 2006-11-01 20:37:47.405 305 18186.24 71.07 52751.61 88888.00 2006-11-01 20:37:47.905 305 18186.39 71.09 52751.59 88888.00 2006-11-01 20:37:48.405 305 18186.49 71.12 52751.66 88888.00 2006-11-01 20:37:48.905 305 18186.50 71.11 52751.60 88888.00 2006-11-01 20:37:49.405 305 18186.61 71.05 52751.68 88888.00 2006-11-01 20:37:49.905 305 18186.64 71.03 52751.63 88888.00 2006-11-01 20:37:50.405 305 18186.63 71.11 52751.60 88888.00 2006-11-01 20:37:50.905 305 18186.59 71.16 52751.54 88888.00 2006-11-01 20:37:51.405 305 18186.57 71.13 52751.61 88888.00 2006-11-01 20:37:51.905 305 18186.59 71.03 52751.63 88888.00 2006-11-01 20:37:52.405 305 18186.56 70.99 52751.55 88888.00 2006-11-01 20:37:52.905 305 18186.53 70.96 52751.55 88888.00 2006-11-01 20:37:53.405 305 18186.48 71.02 52751.61 88888.00 2006-11-01 20:37:53.905 305 18186.42 71.03 52751.51 88888.00 2006-11-01 20:37:54.405 305 18186.34 71.01 52751.50 88888.00 2006-11-01 20:37:54.905 305 18186.53 70.95 52751.46 88888.00 2006-11-01 20:37:55.405 305 18186.62 71.00 52751.57 88888.00 2006-11-01 20:37:55.905 305 18186.48 70.98 52751.53 88888.00 2006-11-01 20:37:56.405 305 18186.42 70.95 52751.38 88888.00 2006-11-01 20:37:56.905 305 18186.37 71.03 52751.28 88888.00 2006-11-01 20:37:57.405 305 18186.42 71.09 52751.34 88888.00 2006-11-01 20:37:57.905 305 18186.27 71.12 52751.38 88888.00 2006-11-01 20:37:58.405 305 18186.16 71.20 52751.39 88888.00 2006-11-01 20:37:58.905 305 18186.12 71.11 52751.45 88888.00 2006-11-01 20:37:59.405 305 18186.26 70.99 52751.45 88888.00 2006-11-01 20:37:59.905 305 18186.30 71.03 52751.40 88888.00 2006-11-01 20:38:00.405 305 18186.24 71.04 52751.34 88888.00 2006-11-01 20:38:00.905 305 18186.30 71.11 52751.40 88888.00 2006-11-01 20:38:01.405 305 18186.29 71.13 52751.45 88888.00 2006-11-01 20:38:01.905 305 18186.24 71.05 52751.48 88888.00 2006-11-01 20:38:02.405 305 18186.27 71.11 52751.53 88888.00 2006-11-01 20:38:02.905 305 18186.26 71.19 52751.53 88888.00 2006-11-01 20:38:03.405 305 18186.24 71.19 52751.58 88888.00 2006-11-01 20:38:03.905 305 18186.22 71.22 52751.69 88888.00 2006-11-01 20:38:04.405 305 18186.28 71.20 52751.66 88888.00 2006-11-01 20:38:04.905 305 18186.26 71.28 52751.60 88888.00 2006-11-01 20:38:05.405 305 18186.40 71.17 52751.62 88888.00 2006-11-01 20:38:05.905 305 18186.40 71.06 52751.61 88888.00 2006-11-01 20:38:06.405 305 18186.31 71.07 52751.63 88888.00 2006-11-01 20:38:06.905 305 18186.28 71.19 52751.63 88888.00 2006-11-01 20:38:07.405 305 18186.39 71.25 52751.63 88888.00 2006-11-01 20:38:07.905 305 18186.38 71.28 52751.67 88888.00 2006-11-01 20:38:08.405 305 18186.30 71.32 52751.63 88888.00 2006-11-01 20:38:08.905 305 18186.42 71.29 52751.56 88888.00 2006-11-01 20:38:09.405 305 18186.45 71.28 52751.51 88888.00 2006-11-01 20:38:09.905 305 18186.48 71.25 52751.63 88888.00 2006-11-01 20:38:10.405 305 18186.50 71.22 52751.62 88888.00 2006-11-01 20:38:10.905 305 18186.51 71.20 52751.56 88888.00 2006-11-01 20:38:11.405 305 18186.57 71.17 52751.49 88888.00 2006-11-01 20:38:11.905 305 18186.57 71.18 52751.49 88888.00 2006-11-01 20:38:12.405 305 18186.52 71.20 52751.48 88888.00 2006-11-01 20:38:12.905 305 18186.42 71.19 52751.54 88888.00 2006-11-01 20:38:13.405 305 18186.53 71.17 52751.48 88888.00 2006-11-01 20:38:13.905 305 18186.56 71.23 52751.56 88888.00 2006-11-01 20:38:14.405 305 18186.64 71.23 52751.47 88888.00 2006-11-01 20:38:14.905 305 18186.64 71.21 52751.48 88888.00 2006-11-01 20:38:15.405 305 18186.56 71.19 52751.59 88888.00 2006-11-01 20:38:15.905 305 18186.48 71.17 52751.57 88888.00 2006-11-01 20:38:16.405 305 18186.37 71.18 52751.70 88888.00 2006-11-01 20:38:16.905 305 18186.64 71.25 52751.72 88888.00 2006-11-01 20:38:17.405 305 18186.66 71.28 52751.73 88888.00 2006-11-01 20:38:17.905 305 18186.53 71.22 52751.72 88888.00 2006-11-01 20:38:18.405 305 18186.52 71.08 52751.55 88888.00 2006-11-01 20:38:18.905 305 18186.54 71.10 52751.57 88888.00 2006-11-01 20:38:19.405 305 18186.57 71.13 52751.69 88888.00 2006-11-01 20:38:19.905 305 18186.55 71.13 52751.63 88888.00 2006-11-01 20:38:20.405 305 18186.53 71.13 52751.63 88888.00 2006-11-01 20:38:20.905 305 18186.49 71.09 52751.65 88888.00 2006-11-01 20:38:21.405 305 18186.50 71.11 52751.49 88888.00 2006-11-01 20:38:21.905 305 18186.52 71.21 52751.39 88888.00 2006-11-01 20:38:22.405 305 18186.60 71.19 52751.38 88888.00 2006-11-01 20:38:22.905 305 18186.55 71.19 52751.48 88888.00 2006-11-01 20:38:23.405 305 18186.67 71.20 52751.55 88888.00 2006-11-01 20:38:23.905 305 18186.68 71.15 52751.62 88888.00 2006-11-01 20:38:24.405 305 18186.75 71.10 52751.81 88888.00 2006-11-01 20:38:24.905 305 18186.85 71.10 52751.72 88888.00 2006-11-01 20:38:25.405 305 18186.96 71.06 52751.58 88888.00 2006-11-01 20:38:25.905 305 18187.03 71.02 52751.48 88888.00 2006-11-01 20:38:26.405 305 18186.97 71.00 52751.53 88888.00 2006-11-01 20:38:26.905 305 18186.92 71.04 52751.61 88888.00 2006-11-01 20:38:27.405 305 18186.76 71.13 52751.68 88888.00 2006-11-01 20:38:27.905 305 18186.91 71.15 52751.67 88888.00 2006-11-01 20:38:28.405 305 18186.92 71.08 52751.65 88888.00 2006-11-01 20:38:28.905 305 18186.85 71.02 52751.58 88888.00 2006-11-01 20:38:29.405 305 18186.85 71.04 52751.57 88888.00 2006-11-01 20:38:29.905 305 18186.84 71.11 52751.68 88888.00 2006-11-01 20:38:30.405 305 18186.81 71.12 52751.66 88888.00 2006-11-01 20:38:30.905 305 18186.86 71.11 52751.51 88888.00 2006-11-01 20:38:31.405 305 18186.92 71.19 52751.48 88888.00 2006-11-01 20:38:31.905 305 18187.04 71.28 52751.58 88888.00 2006-11-01 20:38:32.405 305 18187.03 71.24 52751.56 88888.00 2006-11-01 20:38:32.905 305 18187.05 71.22 52751.60 88888.00 2006-11-01 20:38:33.405 305 18187.18 71.15 52751.48 88888.00 2006-11-01 20:38:33.905 305 18187.20 71.14 52751.44 88888.00 2006-11-01 20:38:34.405 305 18187.17 71.19 52751.44 88888.00 2006-11-01 20:38:34.905 305 18187.25 71.26 52751.36 88888.00 2006-11-01 20:38:35.405 305 18187.10 71.30 52751.39 88888.00 2006-11-01 20:38:35.905 305 18187.02 71.29 52751.39 88888.00 2006-11-01 20:38:36.405 305 18186.99 71.34 52751.55 88888.00 2006-11-01 20:38:36.905 305 18186.98 71.42 52751.60 88888.00 2006-11-01 20:38:37.405 305 18186.91 71.38 52751.66 88888.00 2006-11-01 20:38:37.905 305 18186.92 71.33 52751.61 88888.00 2006-11-01 20:38:38.405 305 18186.96 71.37 52751.49 88888.00 2006-11-01 20:38:38.905 305 18186.98 71.41 52751.42 88888.00 2006-11-01 20:38:39.405 305 18186.93 71.43 52751.46 88888.00 2006-11-01 20:38:39.905 305 18186.87 71.35 52751.58 88888.00 2006-11-01 20:38:40.405 305 18186.80 71.29 52751.39 88888.00 2006-11-01 20:38:40.905 305 18186.76 71.31 52751.37 88888.00 2006-11-01 20:38:41.405 305 18186.94 71.29 52751.44 88888.00 2006-11-01 20:38:41.905 305 18187.09 71.28 52751.53 88888.00 2006-11-01 20:38:42.405 305 18187.19 71.29 52751.51 88888.00 2006-11-01 20:38:42.905 305 18187.19 71.43 52751.54 88888.00 2006-11-01 20:38:43.405 305 18187.02 71.49 52751.56 88888.00 2006-11-01 20:38:43.905 305 18186.98 71.54 52751.55 88888.00 2006-11-01 20:38:44.405 305 18187.22 71.47 52751.61 88888.00 2006-11-01 20:38:44.905 305 18187.13 71.45 52751.40 88888.00 2006-11-01 20:38:45.405 305 18186.86 71.55 52751.26 88888.00 2006-11-01 20:38:45.905 305 18186.87 71.62 52751.32 88888.00 2006-11-01 20:38:46.405 305 18186.85 71.61 52751.27 88888.00 2006-11-01 20:38:46.905 305 18186.88 71.56 52751.16 88888.00 2006-11-01 20:38:47.405 305 18186.94 71.55 52751.16 88888.00 2006-11-01 20:38:47.905 305 18186.94 71.50 52751.38 88888.00 2006-11-01 20:38:48.405 305 18187.00 71.53 52751.43 88888.00 2006-11-01 20:38:48.905 305 18187.20 71.51 52751.40 88888.00 2006-11-01 20:38:49.405 305 18187.24 71.52 52751.46 88888.00 2006-11-01 20:38:49.905 305 18187.21 71.50 52751.55 88888.00 2006-11-01 20:38:50.405 305 18187.26 71.61 52751.53 88888.00 2006-11-01 20:38:50.905 305 18187.35 71.63 52751.50 88888.00 2006-11-01 20:38:51.405 305 18187.26 71.66 52751.46 88888.00 2006-11-01 20:38:51.905 305 18187.22 71.63 52751.53 88888.00 2006-11-01 20:38:52.405 305 18187.11 71.59 52751.51 88888.00 2006-11-01 20:38:52.905 305 18187.17 71.58 52751.47 88888.00 2006-11-01 20:38:53.405 305 18187.18 71.71 52751.46 88888.00 2006-11-01 20:38:53.905 305 18187.05 71.77 52751.46 88888.00 2006-11-01 20:38:54.405 305 18187.09 71.77 52751.39 88888.00 2006-11-01 20:38:54.905 305 18187.19 71.73 52751.39 88888.00 2006-11-01 20:38:55.405 305 18187.30 71.69 52751.35 88888.00 2006-11-01 20:38:55.905 305 18187.14 71.71 52751.35 88888.00 2006-11-01 20:38:56.405 305 18187.07 71.66 52751.25 88888.00 2006-11-01 20:38:56.905 305 18186.99 71.68 52751.09 88888.00 2006-11-01 20:38:57.405 305 18187.02 71.75 52751.20 88888.00 2006-11-01 20:38:57.905 305 18187.07 71.76 52751.32 88888.00 2006-11-01 20:38:58.405 305 18187.05 71.80 52751.28 88888.00 2006-11-01 20:38:58.905 305 18187.25 71.87 52751.28 88888.00 2006-11-01 20:38:59.405 305 18187.47 71.77 52751.34 88888.00 2006-11-01 20:38:59.905 305 18187.47 71.77 52751.44 88888.00 2006-11-01 20:39:00.405 305 18187.25 71.82 52751.53 88888.00 2006-11-01 20:39:00.905 305 18187.16 71.82 52751.40 88888.00 2006-11-01 20:39:01.405 305 18187.21 71.81 52751.39 88888.00 2006-11-01 20:39:01.905 305 18187.30 71.79 52751.44 88888.00 2006-11-01 20:39:02.405 305 18187.53 71.74 52751.39 88888.00 2006-11-01 20:39:02.905 305 18187.54 71.71 52751.28 88888.00 2006-11-01 20:39:03.405 305 18187.50 71.75 52751.26 88888.00 2006-11-01 20:39:03.905 305 18187.54 71.75 52751.25 88888.00 2006-11-01 20:39:04.405 305 18187.50 71.73 52751.26 88888.00 2006-11-01 20:39:04.905 305 18187.50 71.80 52751.36 88888.00 2006-11-01 20:39:05.405 305 18187.58 71.79 52751.39 88888.00 2006-11-01 20:39:05.905 305 18187.59 71.76 52751.35 88888.00 2006-11-01 20:39:06.405 305 18187.61 71.79 52751.44 88888.00 2006-11-01 20:39:06.905 305 18187.63 71.73 52751.43 88888.00 2006-11-01 20:39:07.405 305 18187.63 71.67 52751.40 88888.00 2006-11-01 20:39:07.905 305 18187.59 71.71 52751.48 88888.00 2006-11-01 20:39:08.405 305 18187.61 71.75 52751.40 88888.00 2006-11-01 20:39:08.905 305 18187.65 71.73 52751.49 88888.00 2006-11-01 20:39:09.405 305 18187.70 71.72 52751.50 88888.00 2006-11-01 20:39:09.905 305 18187.67 71.73 52751.55 88888.00 2006-11-01 20:39:10.405 305 18187.60 71.77 52751.45 88888.00 2006-11-01 20:39:10.905 305 18187.57 71.75 52751.31 88888.00 2006-11-01 20:39:11.405 305 18187.69 71.76 52751.33 88888.00 2006-11-01 20:39:11.905 305 18187.65 71.80 52751.51 88888.00 2006-11-01 20:39:12.405 305 18187.58 71.82 52751.66 88888.00 2006-11-01 20:39:12.905 305 18187.69 71.86 52751.63 88888.00 2006-11-01 20:39:13.405 305 18187.69 71.87 52751.68 88888.00 2006-11-01 20:39:13.905 305 18187.72 71.84 52751.80 88888.00 2006-11-01 20:39:14.405 305 18187.70 71.83 52751.79 88888.00 2006-11-01 20:39:14.905 305 18187.75 71.88 52751.76 88888.00 2006-11-01 20:39:15.405 305 18187.82 71.85 52751.80 88888.00 2006-11-01 20:39:15.905 305 18187.82 71.78 52751.83 88888.00 2006-11-01 20:39:16.405 305 18187.82 71.75 52751.82 88888.00 2006-11-01 20:39:16.905 305 18187.74 71.79 52751.89 88888.00 2006-11-01 20:39:17.405 305 18187.70 71.77 52751.88 88888.00 2006-11-01 20:39:17.905 305 18187.79 71.82 52751.83 88888.00 2006-11-01 20:39:18.405 305 18187.73 71.89 52751.78 88888.00 2006-11-01 20:39:18.905 305 18187.79 71.95 52751.81 88888.00 2006-11-01 20:39:19.405 305 18187.83 71.87 52751.74 88888.00 2006-11-01 20:39:19.905 305 18187.84 71.84 52751.73 88888.00 2006-11-01 20:39:20.405 305 18187.85 71.90 52751.74 88888.00 2006-11-01 20:39:20.905 305 18187.89 72.00 52751.72 88888.00 2006-11-01 20:39:21.405 305 18187.96 72.06 52751.66 88888.00 2006-11-01 20:39:21.905 305 18188.09 72.09 52751.69 88888.00 2006-11-01 20:39:22.405 305 18188.06 72.10 52751.61 88888.00 2006-11-01 20:39:22.905 305 18188.17 72.07 52751.58 88888.00 2006-11-01 20:39:23.405 305 18188.13 72.14 52751.62 88888.00 2006-11-01 20:39:23.905 305 18188.20 72.10 52751.67 88888.00 2006-11-01 20:39:24.405 305 18188.32 72.20 52751.59 88888.00 2006-11-01 20:39:24.905 305 18188.27 72.23 52751.68 88888.00 2006-11-01 20:39:25.405 305 18188.20 72.31 52751.68 88888.00 2006-11-01 20:39:25.905 305 18188.24 72.33 52751.71 88888.00 2006-11-01 20:39:26.405 305 18188.29 72.35 52751.66 88888.00 2006-11-01 20:39:26.905 305 18188.23 72.32 52751.66 88888.00 2006-11-01 20:39:27.405 305 18188.14 72.31 52751.76 88888.00 2006-11-01 20:39:27.905 305 18188.15 72.43 52751.76 88888.00 2006-11-01 20:39:28.405 305 18188.15 72.44 52751.91 88888.00 2006-11-01 20:39:28.905 305 18188.13 72.49 52751.92 88888.00 2006-11-01 20:39:29.405 305 18187.95 72.48 52751.76 88888.00 2006-11-01 20:39:29.905 305 18187.89 72.41 52751.82 88888.00 2006-11-01 20:39:30.405 305 18187.83 72.37 52751.83 88888.00 2006-11-01 20:39:30.905 305 18188.04 72.42 52751.86 88888.00 2006-11-01 20:39:31.405 305 18188.13 72.46 52751.85 88888.00 2006-11-01 20:39:31.905 305 18188.08 72.48 52751.82 88888.00 2006-11-01 20:39:32.405 305 18188.00 72.53 52751.84 88888.00 2006-11-01 20:39:32.905 305 18188.07 72.56 52751.80 88888.00 2006-11-01 20:39:33.405 305 18188.17 72.52 52751.91 88888.00 2006-11-01 20:39:33.905 305 18187.95 72.55 52751.97 88888.00 2006-11-01 20:39:34.405 305 18188.23 72.57 52751.93 88888.00 2006-11-01 20:39:34.905 305 18188.34 72.53 52751.84 88888.00 2006-11-01 20:39:35.405 305 18188.30 72.44 52751.63 88888.00 2006-11-01 20:39:35.905 305 18188.39 72.37 52751.66 88888.00 2006-11-01 20:39:36.405 305 18188.30 72.41 52751.70 88888.00 2006-11-01 20:39:36.905 305 18188.33 72.45 52751.84 88888.00 2006-11-01 20:39:37.405 305 18188.39 72.39 52751.82 88888.00 2006-11-01 20:39:37.905 305 18188.06 72.41 52751.73 88888.00 2006-11-01 20:39:38.405 305 18188.15 72.35 52751.59 88888.00 2006-11-01 20:39:38.905 305 18188.13 72.35 52751.57 88888.00 2006-11-01 20:39:39.405 305 18188.16 72.41 52751.56 88888.00 2006-11-01 20:39:39.905 305 18188.28 72.35 52751.74 88888.00 2006-11-01 20:39:40.405 305 18188.37 72.26 52751.76 88888.00 2006-11-01 20:39:40.905 305 18188.33 72.19 52751.84 88888.00 2006-11-01 20:39:41.405 305 18188.38 72.23 52751.98 88888.00 2006-11-01 20:39:41.905 305 18188.36 72.28 52752.13 88888.00 2006-11-01 20:39:42.405 305 18188.46 72.28 52752.09 88888.00 2006-11-01 20:39:42.905 305 18188.15 72.25 52752.00 88888.00 2006-11-01 20:39:43.405 305 18188.14 72.31 52752.02 88888.00 2006-11-01 20:39:43.905 305 18188.25 72.29 52751.79 88888.00 2006-11-01 20:39:44.405 305 18188.20 72.30 52751.74 88888.00 2006-11-01 20:39:44.905 305 18188.23 72.28 52751.86 88888.00 2006-11-01 20:39:45.405 305 18188.19 72.28 52751.93 88888.00 2006-11-01 20:39:45.905 305 18188.22 72.30 52751.95 88888.00 2006-11-01 20:39:46.405 305 18188.26 72.34 52751.92 88888.00 2006-11-01 20:39:46.905 305 18188.39 72.36 52751.85 88888.00 2006-11-01 20:39:47.402 305 18188.36 72.34 52751.94 88888.00 2006-11-01 20:39:47.902 305 18188.38 72.35 52752.07 88888.00 2006-11-01 20:39:48.402 305 18188.45 72.31 52752.05 88888.00 2006-11-01 20:39:48.902 305 18188.43 72.30 52751.98 88888.00 2006-11-01 20:39:49.402 305 18188.22 72.29 52751.89 88888.00 2006-11-01 20:39:49.902 305 18188.29 72.34 52751.86 88888.00 2006-11-01 20:39:50.402 305 18188.50 72.39 52751.94 88888.00 2006-11-01 20:39:50.902 305 18188.54 72.41 52751.88 88888.00 2006-11-01 20:39:51.402 305 18188.50 72.36 52751.94 88888.00 2006-11-01 20:39:51.902 305 18188.46 72.44 52751.86 88888.00 2006-11-01 20:39:52.402 305 18188.63 72.53 52751.85 88888.00 2006-11-01 20:39:52.902 305 18188.55 72.51 52752.12 88888.00 2006-11-01 20:39:53.402 305 18188.44 72.50 52752.09 88888.00 2006-11-01 20:39:53.902 305 18188.28 72.59 52751.91 88888.00 2006-11-01 20:39:54.402 305 18188.20 72.61 52751.97 88888.00 2006-11-01 20:39:54.902 305 18188.29 72.59 52752.09 88888.00 2006-11-01 20:39:55.402 305 18188.25 72.66 52751.94 88888.00 2006-11-01 20:39:55.902 305 18188.52 72.68 52751.95 88888.00 2006-11-01 20:39:56.402 305 18188.70 72.73 52751.91 88888.00 2006-11-01 20:39:56.902 305 18188.48 72.72 52752.04 88888.00 2006-11-01 20:39:57.402 305 18188.50 72.72 52751.98 88888.00 2006-11-01 20:39:57.902 305 18188.48 72.84 52751.90 88888.00 2006-11-01 20:39:58.402 305 18188.38 72.89 52751.83 88888.00 2006-11-01 20:39:58.902 305 18188.35 72.94 52751.89 88888.00 2006-11-01 20:39:59.402 305 18188.55 72.99 52751.96 88888.00 2006-11-01 20:39:59.902 305 18188.65 72.98 52752.13 88888.00 2006-11-01 20:40:00.402 305 18188.60 73.06 52752.13 88888.00 2006-11-01 20:40:00.902 305 18188.68 73.04 52752.05 88888.00 2006-11-01 20:40:01.402 305 18188.72 72.95 52751.84 88888.00 2006-11-01 20:40:01.902 305 18188.81 72.91 52751.94 88888.00 2006-11-01 20:40:02.402 305 18188.85 72.92 52752.04 88888.00 2006-11-01 20:40:02.902 305 18188.77 72.92 52752.02 88888.00 2006-11-01 20:40:03.402 305 18188.87 72.91 52752.03 88888.00 2006-11-01 20:40:03.902 305 18188.81 72.98 52752.12 88888.00 2006-11-01 20:40:04.402 305 18188.79 73.09 52752.11 88888.00 2006-11-01 20:40:04.902 305 18188.92 73.13 52752.07 88888.00 2006-11-01 20:40:05.402 305 18188.91 73.19 52752.06 88888.00 2006-11-01 20:40:05.902 305 18188.76 73.14 52752.25 88888.00 2006-11-01 20:40:06.402 305 18188.80 73.01 52752.29 88888.00 2006-11-01 20:40:06.902 305 18188.81 73.05 52752.17 88888.00 2006-11-01 20:40:07.402 305 18188.89 73.01 52752.12 88888.00 2006-11-01 20:40:07.902 305 18188.90 73.04 52752.02 88888.00 2006-11-01 20:40:08.402 305 18188.95 73.06 52752.04 88888.00 2006-11-01 20:40:08.902 305 18189.01 73.12 52751.98 88888.00 2006-11-01 20:40:09.402 305 18189.06 73.08 52752.05 88888.00 2006-11-01 20:40:09.902 305 18189.06 73.02 52752.03 88888.00 2006-11-01 20:40:10.402 305 18189.06 73.01 52752.04 88888.00 2006-11-01 20:40:10.902 305 18188.96 73.09 52752.06 88888.00 2006-11-01 20:40:11.402 305 18189.01 73.09 52752.13 88888.00 2006-11-01 20:40:11.902 305 18189.09 73.04 52752.14 88888.00 2006-11-01 20:40:12.402 305 18189.10 73.05 52752.09 88888.00 2006-11-01 20:40:12.902 305 18189.11 73.04 52752.18 88888.00 2006-11-01 20:40:13.402 305 18189.20 73.03 52752.21 88888.00 2006-11-01 20:40:13.902 305 18189.21 72.98 52752.21 88888.00 2006-11-01 20:40:14.402 305 18189.12 72.95 52752.26 88888.00 2006-11-01 20:40:14.902 305 18189.08 72.96 52752.24 88888.00 2006-11-01 20:40:15.402 305 18189.25 72.95 52752.28 88888.00 2006-11-01 20:40:15.902 305 18189.12 72.99 52752.39 88888.00 2006-11-01 20:40:16.402 305 18189.13 73.02 52752.30 88888.00 2006-11-01 20:40:16.902 305 18189.09 72.94 52752.37 88888.00 2006-11-01 20:40:17.402 305 18189.19 72.94 52752.31 88888.00 2006-11-01 20:40:17.902 305 18189.33 72.92 52752.27 88888.00 2006-11-01 20:40:18.402 305 18189.24 72.95 52752.20 88888.00 2006-11-01 20:40:18.902 305 18189.27 73.00 52752.12 88888.00 2006-11-01 20:40:19.402 305 18189.28 72.92 52752.15 88888.00 2006-11-01 20:40:19.902 305 18189.22 72.92 52752.27 88888.00 2006-11-01 20:40:20.402 305 18189.26 72.86 52752.18 88888.00 2006-11-01 20:40:20.902 305 18189.20 72.84 52752.16 88888.00 2006-11-01 20:40:21.402 305 18189.25 72.86 52752.19 88888.00 2006-11-01 20:40:21.902 305 18189.24 72.92 52752.16 88888.00 2006-11-01 20:40:22.402 305 18189.15 72.94 52752.23 88888.00 2006-11-01 20:40:22.902 305 18189.13 72.88 52752.25 88888.00 2006-11-01 20:40:23.402 305 18189.06 72.82 52752.31 88888.00 2006-11-01 20:40:23.902 305 18189.06 72.85 52752.25 88888.00 2006-11-01 20:40:24.402 305 18189.12 72.87 52752.19 88888.00 2006-11-01 20:40:24.902 305 18189.11 72.84 52752.23 88888.00 2006-11-01 20:40:25.402 305 18189.13 72.83 52752.15 88888.00 2006-11-01 20:40:25.902 305 18189.13 72.88 52752.08 88888.00 2006-11-01 20:40:26.402 305 18189.20 72.95 52752.13 88888.00 2006-11-01 20:40:26.902 305 18189.14 72.92 52752.16 88888.00 2006-11-01 20:40:27.402 305 18189.19 72.88 52752.16 88888.00 2006-11-01 20:40:27.902 305 18189.25 72.90 52752.16 88888.00 2006-11-01 20:40:28.402 305 18189.26 72.87 52752.26 88888.00 2006-11-01 20:40:28.902 305 18189.30 72.92 52752.33 88888.00 2006-11-01 20:40:29.402 305 18189.33 72.90 52752.25 88888.00 2006-11-01 20:40:29.902 305 18189.39 72.87 52752.20 88888.00 2006-11-01 20:40:30.402 305 18189.43 72.87 52752.23 88888.00 2006-11-01 20:40:30.902 305 18189.43 72.95 52752.24 88888.00 2006-11-01 20:40:31.402 305 18189.55 72.98 52752.25 88888.00 2006-11-01 20:40:31.902 305 18189.56 73.07 52752.33 88888.00 2006-11-01 20:40:32.402 305 18189.65 73.14 52752.42 88888.00 2006-11-01 20:40:32.902 305 18189.71 73.14 52752.29 88888.00 2006-11-01 20:40:33.402 305 18189.49 73.12 52752.30 88888.00 2006-11-01 20:40:33.902 305 18189.60 73.09 52752.42 88888.00 2006-11-01 20:40:34.402 305 18189.63 73.01 52752.40 88888.00 2006-11-01 20:40:34.902 305 18189.56 73.07 52752.35 88888.00 2006-11-01 20:40:35.402 305 18189.79 73.06 52752.43 88888.00 2006-11-01 20:40:35.902 305 18190.01 73.10 52752.36 88888.00 2006-11-01 20:40:36.402 305 18189.87 73.08 52752.13 88888.00 2006-11-01 20:40:36.902 305 18189.69 73.12 52752.16 88888.00 2006-11-01 20:40:37.402 305 18189.67 73.18 52752.30 88888.00 2006-11-01 20:40:37.902 305 18189.81 73.25 52752.36 88888.00 2006-11-01 20:40:38.402 305 18189.87 73.29 52752.26 88888.00 2006-11-01 20:40:38.902 305 18189.92 73.25 52752.18 88888.00 2006-11-01 20:40:39.402 305 18189.93 73.32 52752.21 88888.00 2006-11-01 20:40:39.902 305 18189.86 73.34 52752.27 88888.00 2006-11-01 20:40:40.402 305 18189.84 73.39 52752.15 88888.00 2006-11-01 20:40:40.902 305 18189.88 73.38 52752.16 88888.00 2006-11-01 20:40:41.402 305 18189.89 73.35 52752.17 88888.00 2006-11-01 20:40:41.902 305 18189.96 73.43 52752.26 88888.00 2006-11-01 20:40:42.402 305 18189.93 73.41 52752.24 88888.00 2006-11-01 20:40:42.902 305 18190.02 73.43 52752.23 88888.00 2006-11-01 20:40:43.402 305 18190.15 73.50 52752.33 88888.00 2006-11-01 20:40:43.902 305 18190.13 73.51 52752.40 88888.00 2006-11-01 20:40:44.402 305 18190.08 73.52 52752.37 88888.00 2006-11-01 20:40:44.902 305 18190.10 73.55 52752.41 88888.00 2006-11-01 20:40:45.402 305 18190.18 73.65 52752.31 88888.00 2006-11-01 20:40:45.902 305 18190.43 73.65 52752.40 88888.00 2006-11-01 20:40:46.402 305 18190.48 73.68 52752.44 88888.00 2006-11-01 20:40:46.902 305 18190.44 73.69 52752.42 88888.00 2006-11-01 20:40:47.402 305 18190.53 73.68 52752.40 88888.00 2006-11-01 20:40:47.902 305 18190.53 73.73 52752.42 88888.00 2006-11-01 20:40:48.402 305 18190.40 73.81 52752.44 88888.00 2006-11-01 20:40:48.902 305 18190.34 73.80 52752.53 88888.00 2006-11-01 20:40:49.402 305 18190.50 73.72 52752.55 88888.00 2006-11-01 20:40:49.902 305 18190.54 73.70 52752.42 88888.00 2006-11-01 20:40:50.402 305 18190.42 73.74 52752.32 88888.00 2006-11-01 20:40:50.902 305 18190.37 73.79 52752.30 88888.00 2006-11-01 20:40:51.402 305 18190.39 73.82 52752.38 88888.00 2006-11-01 20:40:51.902 305 18190.76 73.86 52752.39 88888.00 2006-11-01 20:40:52.402 305 18190.84 73.88 52752.47 88888.00 2006-11-01 20:40:52.902 305 18190.43 73.78 52752.51 88888.00 2006-11-01 20:40:53.402 305 18190.54 73.78 52752.40 88888.00 2006-11-01 20:40:53.902 305 18190.47 73.79 52752.33 88888.00 2006-11-01 20:40:54.402 305 18190.40 73.87 52752.32 88888.00 2006-11-01 20:40:54.902 305 18190.45 73.86 52752.31 88888.00 2006-11-01 20:40:55.402 305 18190.52 73.79 52752.33 88888.00 2006-11-01 20:40:55.902 305 18190.54 73.72 52752.28 88888.00 2006-11-01 20:40:56.402 305 18190.53 73.73 52752.24 88888.00 2006-11-01 20:40:56.902 305 18190.57 73.73 52752.32 88888.00 2006-11-01 20:40:57.402 305 18190.56 73.80 52752.35 88888.00 2006-11-01 20:40:57.902 305 18190.56 73.80 52752.33 88888.00 2006-11-01 20:40:58.402 305 18190.66 73.77 52752.53 88888.00 2006-11-01 20:40:58.902 305 18190.88 73.77 52752.38 88888.00 2006-11-01 20:40:59.402 305 18191.11 73.81 52752.32 88888.00 2006-11-01 20:40:59.902 305 18191.01 73.70 52752.29 88888.00 2006-11-01 20:41:00.402 305 18190.86 73.59 52752.33 88888.00 2006-11-01 20:41:00.902 305 18190.85 73.63 52752.31 88888.00 2006-11-01 20:41:01.402 305 18190.73 73.59 52752.28 88888.00 2006-11-01 20:41:01.902 305 18190.62 73.63 52752.27 88888.00 2006-11-01 20:41:02.402 305 18190.74 73.67 52752.30 88888.00 2006-11-01 20:41:02.902 305 18190.75 73.65 52752.40 88888.00 2006-11-01 20:41:03.402 305 18190.46 73.66 52752.43 88888.00 2006-11-01 20:41:03.902 305 18190.26 73.61 52752.41 88888.00 2006-11-01 20:41:04.402 305 18190.35 73.52 52752.43 88888.00 2006-11-01 20:41:04.902 305 18190.50 73.58 52752.39 88888.00 2006-11-01 20:41:05.402 305 18190.32 73.48 52752.36 88888.00 2006-11-01 20:41:05.902 305 18190.13 73.32 52752.38 88888.00 2006-11-01 20:41:06.402 305 18190.15 73.37 52752.31 88888.00 2006-11-01 20:41:06.902 305 18190.33 73.45 52752.37 88888.00 2006-11-01 20:41:07.402 305 18190.34 73.37 52752.36 88888.00 2006-11-01 20:41:07.902 305 18190.39 73.33 52752.39 88888.00 2006-11-01 20:41:08.402 305 18190.50 73.35 52752.50 88888.00 2006-11-01 20:41:08.902 305 18190.33 73.34 52752.55 88888.00 2006-11-01 20:41:09.402 305 18190.40 73.42 52752.39 88888.00 2006-11-01 20:41:09.902 305 18190.41 73.42 52752.28 88888.00 2006-11-01 20:41:10.402 305 18190.41 73.39 52752.26 88888.00 2006-11-01 20:41:10.902 305 18190.39 73.42 52752.29 88888.00 2006-11-01 20:41:11.402 305 18190.53 73.43 52752.28 88888.00 2006-11-01 20:41:11.902 305 18190.32 73.46 52752.30 88888.00 2006-11-01 20:41:12.402 305 18190.36 73.40 52752.29 88888.00 2006-11-01 20:41:12.902 305 18190.43 73.35 52752.23 88888.00 2006-11-01 20:41:13.402 305 18190.36 73.35 52752.18 88888.00 2006-11-01 20:41:13.902 305 18190.50 73.40 52752.26 88888.00 2006-11-01 20:41:14.402 305 18190.46 73.45 52752.24 88888.00 2006-11-01 20:41:14.902 305 18190.37 73.53 52752.16 88888.00 2006-11-01 20:41:15.402 305 18190.32 73.49 52752.07 88888.00 2006-11-01 20:41:15.902 305 18190.32 73.45 52752.16 88888.00 2006-11-01 20:41:16.402 305 18190.31 73.42 52752.24 88888.00 2006-11-01 20:41:16.902 305 18190.19 73.39 52752.17 88888.00 2006-11-01 20:41:17.402 305 18190.18 73.39 52752.18 88888.00 2006-11-01 20:41:17.902 305 18190.36 73.37 52752.17 88888.00 2006-11-01 20:41:18.402 305 18190.74 73.34 52752.29 88888.00 2006-11-01 20:41:18.902 305 18190.88 73.36 52752.36 88888.00 2006-11-01 20:41:19.402 305 18190.52 73.45 52752.42 88888.00 2006-11-01 20:41:19.902 305 18190.37 73.56 52752.44 88888.00 2006-11-01 20:41:20.402 305 18190.37 73.62 52752.48 88888.00 2006-11-01 20:41:20.902 305 18190.32 73.57 52752.44 88888.00 2006-11-01 20:41:21.402 305 18190.22 73.50 52752.31 88888.00 2006-11-01 20:41:21.902 305 18190.18 73.51 52752.36 88888.00 2006-11-01 20:41:22.402 305 18190.01 73.64 52752.33 88888.00 2006-11-01 20:41:22.902 305 18189.97 73.64 52752.33 88888.00 2006-11-01 20:41:23.402 305 18190.01 73.55 52752.39 88888.00 2006-11-01 20:41:23.902 305 18190.13 73.56 52752.43 88888.00 2006-11-01 20:41:24.402 305 18190.12 73.61 52752.49 88888.00 2006-11-01 20:41:24.902 305 18190.18 73.66 52752.41 88888.00 2006-11-01 20:41:25.402 305 18190.29 73.58 52752.29 88888.00 2006-11-01 20:41:25.902 305 18190.40 73.65 52752.16 88888.00 2006-11-01 20:41:26.402 305 18190.26 73.73 52752.13 88888.00 2006-11-01 20:41:26.902 305 18190.22 73.71 52752.27 88888.00 2006-11-01 20:41:27.402 305 18190.26 73.72 52752.42 88888.00 2006-11-01 20:41:27.902 305 18190.25 73.80 52752.40 88888.00 2006-11-01 20:41:28.402 305 18190.24 73.87 52752.25 88888.00 2006-11-01 20:41:28.902 305 18190.19 73.97 52752.28 88888.00 2006-11-01 20:41:29.402 305 18190.29 73.98 52752.32 88888.00 2006-11-01 20:41:29.902 305 18190.35 73.94 52752.38 88888.00 2006-11-01 20:41:30.402 305 18190.40 73.92 52752.35 88888.00 2006-11-01 20:41:30.902 305 18190.43 73.96 52752.29 88888.00 2006-11-01 20:41:31.402 305 18190.39 74.09 52752.30 88888.00 2006-11-01 20:41:31.902 305 18190.43 74.06 52752.38 88888.00 2006-11-01 20:41:32.402 305 18190.28 74.06 52752.42 88888.00 2006-11-01 20:41:32.902 305 18190.22 74.09 52752.35 88888.00 2006-11-01 20:41:33.402 305 18190.24 74.12 52752.36 88888.00 2006-11-01 20:41:33.902 305 18190.51 74.18 52752.39 88888.00 2006-11-01 20:41:34.402 305 18190.61 74.17 52752.35 88888.00 2006-11-01 20:41:34.902 305 18190.56 74.15 52752.33 88888.00 2006-11-01 20:41:35.402 305 18190.55 74.12 52752.35 88888.00 2006-11-01 20:41:35.902 305 18190.29 74.11 52752.24 88888.00 2006-11-01 20:41:36.402 305 18190.20 74.16 52752.32 88888.00 2006-11-01 20:41:36.902 305 18190.21 74.19 52752.38 88888.00 2006-11-01 20:41:37.402 305 18190.29 74.19 52752.27 88888.00 2006-11-01 20:41:37.902 305 18190.20 74.21 52752.28 88888.00 2006-11-01 20:41:38.402 305 18190.11 74.30 52752.27 88888.00 2006-11-01 20:41:38.902 305 18190.18 74.24 52752.35 88888.00 2006-11-01 20:41:39.402 305 18190.37 74.19 52752.33 88888.00 2006-11-01 20:41:39.902 305 18190.53 74.18 52752.47 88888.00 2006-11-01 20:41:40.402 305 18190.51 74.18 52752.51 88888.00 2006-11-01 20:41:40.902 305 18190.43 74.17 52752.55 88888.00 2006-11-01 20:41:41.402 305 18190.28 74.09 52752.51 88888.00 2006-11-01 20:41:41.902 305 18190.25 74.09 52752.43 88888.00 2006-11-01 20:41:42.402 305 18190.39 74.16 52752.48 88888.00 2006-11-01 20:41:42.902 305 18190.29 74.11 52752.53 88888.00 2006-11-01 20:41:43.402 305 18190.30 74.16 52752.65 88888.00 2006-11-01 20:41:43.902 305 18190.42 74.24 52752.72 88888.00 2006-11-01 20:41:44.402 305 18190.40 74.24 52752.70 88888.00 2006-11-01 20:41:44.902 305 18190.40 74.20 52752.66 88888.00 2006-11-01 20:41:45.402 305 18190.35 74.17 52752.66 88888.00 2006-11-01 20:41:45.902 305 18190.29 74.10 52752.60 88888.00 2006-11-01 20:41:46.402 305 18190.34 74.06 52752.61 88888.00 2006-11-01 20:41:46.902 305 18190.29 74.09 52752.62 88888.00 2006-11-01 20:41:47.402 305 18190.29 74.09 52752.67 88888.00 2006-11-01 20:41:47.902 305 18190.43 74.06 52752.72 88888.00 2006-11-01 20:41:48.402 305 18190.31 74.00 52752.65 88888.00 2006-11-01 20:41:48.902 305 18190.25 74.00 52752.56 88888.00 2006-11-01 20:41:49.402 305 18190.20 73.92 52752.55 88888.00 2006-11-01 20:41:49.902 305 18190.26 73.97 52752.51 88888.00 2006-11-01 20:41:50.402 305 18190.33 73.95 52752.43 88888.00 2006-11-01 20:41:50.902 305 18190.24 73.90 52752.51 88888.00 2006-11-01 20:41:51.402 305 18190.17 73.90 52752.59 88888.00 2006-11-01 20:41:51.902 305 18190.21 73.94 52752.51 88888.00 2006-11-01 20:41:52.402 305 18190.09 73.96 52752.43 88888.00 2006-11-01 20:41:52.902 305 18190.23 74.04 52752.44 88888.00 2006-11-01 20:41:53.402 305 18190.18 74.02 52752.41 88888.00 2006-11-01 20:41:53.902 305 18190.25 73.99 52752.51 88888.00 2006-11-01 20:41:54.402 305 18190.14 73.92 52752.51 88888.00 2006-11-01 20:41:54.902 305 18190.12 73.89 52752.58 88888.00 2006-11-01 20:41:55.402 305 18190.21 73.95 52752.60 88888.00 2006-11-01 20:41:55.902 305 18190.39 73.98 52752.55 88888.00 2006-11-01 20:41:56.402 305 18190.19 73.94 52752.50 88888.00 2006-11-01 20:41:56.902 305 18190.39 73.77 52752.38 88888.00 2006-11-01 20:41:57.402 305 18190.40 73.82 52752.48 88888.00 2006-11-01 20:41:57.902 305 18190.15 73.92 52752.41 88888.00 2006-11-01 20:41:58.402 305 18189.99 73.91 52752.36 88888.00 2006-11-01 20:41:58.902 305 18189.99 73.81 52752.47 88888.00 2006-11-01 20:41:59.402 305 18189.97 73.85 52752.55 88888.00 2006-11-01 20:41:59.902 305 18189.99 73.88 52752.62 88888.00 2006-11-01 20:42:00.402 305 18189.93 73.92 52752.63 88888.00 2006-11-01 20:42:00.902 305 18189.85 74.01 52752.62 88888.00 2006-11-01 20:42:01.402 305 18189.91 73.99 52752.66 88888.00 2006-11-01 20:42:01.902 305 18189.98 73.92 52752.62 88888.00 2006-11-01 20:42:02.402 305 18189.96 73.89 52752.54 88888.00 2006-11-01 20:42:02.902 305 18189.93 73.86 52752.63 88888.00 2006-11-01 20:42:03.402 305 18189.91 73.98 52752.64 88888.00 2006-11-01 20:42:03.902 305 18190.08 74.02 52752.50 88888.00 2006-11-01 20:42:04.402 305 18190.07 74.03 52752.47 88888.00 2006-11-01 20:42:04.902 305 18189.92 74.06 52752.50 88888.00 2006-11-01 20:42:05.402 305 18189.95 74.08 52752.50 88888.00 2006-11-01 20:42:05.902 305 18189.86 74.03 52752.49 88888.00 2006-11-01 20:42:06.402 305 18189.88 74.09 52752.42 88888.00 2006-11-01 20:42:06.902 305 18189.96 74.05 52752.37 88888.00 2006-11-01 20:42:07.402 305 18189.90 73.98 52752.37 88888.00 2006-11-01 20:42:07.902 305 18189.91 74.00 52752.31 88888.00 2006-11-01 20:42:08.402 305 18189.87 74.04 52752.28 88888.00 2006-11-01 20:42:08.902 305 18189.88 74.00 52752.33 88888.00 2006-11-01 20:42:09.402 305 18189.92 73.92 52752.47 88888.00 2006-11-01 20:42:09.902 305 18189.92 73.99 52752.39 88888.00 2006-11-01 20:42:10.402 305 18189.87 74.06 52752.35 88888.00 2006-11-01 20:42:10.902 305 18189.86 74.13 52752.40 88888.00 2006-11-01 20:42:11.402 305 18189.93 74.20 52752.43 88888.00 2006-11-01 20:42:11.902 305 18189.97 74.20 52752.47 88888.00 2006-11-01 20:42:12.402 305 18190.01 74.18 52752.41 88888.00 2006-11-01 20:42:12.902 305 18189.95 74.22 52752.36 88888.00 2006-11-01 20:42:13.402 305 18190.00 74.28 52752.32 88888.00 2006-11-01 20:42:13.902 305 18189.97 74.33 52752.33 88888.00 2006-11-01 20:42:14.402 305 18189.99 74.29 52752.46 88888.00 2006-11-01 20:42:14.902 305 18189.91 74.29 52752.44 88888.00 2006-11-01 20:42:15.402 305 18189.88 74.26 52752.52 88888.00 2006-11-01 20:42:15.902 305 18190.04 74.28 52752.50 88888.00 2006-11-01 20:42:16.402 305 18190.08 74.29 52752.47 88888.00 2006-11-01 20:42:16.902 305 18190.08 74.35 52752.49 88888.00 2006-11-01 20:42:17.402 305 18190.13 74.34 52752.58 88888.00 2006-11-01 20:42:17.902 305 18190.10 74.30 52752.52 88888.00 2006-11-01 20:42:18.402 305 18190.19 74.37 52752.58 88888.00 2006-11-01 20:42:18.902 305 18190.19 74.38 52752.58 88888.00 2006-11-01 20:42:19.402 305 18190.14 74.37 52752.47 88888.00 2006-11-01 20:42:19.902 305 18190.31 74.40 52752.46 88888.00 2006-11-01 20:42:20.402 305 18190.35 74.43 52752.38 88888.00 2006-11-01 20:42:20.902 305 18190.22 74.46 52752.37 88888.00 2006-11-01 20:42:21.402 305 18190.29 74.42 52752.43 88888.00 2006-11-01 20:42:21.902 305 18190.26 74.39 52752.41 88888.00 2006-11-01 20:42:22.402 305 18190.34 74.45 52752.54 88888.00 2006-11-01 20:42:22.902 305 18190.33 74.40 52752.52 88888.00 2006-11-01 20:42:23.402 305 18190.18 74.37 52752.44 88888.00 2006-11-01 20:42:23.902 305 18190.26 74.42 52752.30 88888.00 2006-11-01 20:42:24.402 305 18190.63 74.39 52752.23 88888.00 2006-11-01 20:42:24.902 305 18190.48 74.35 52752.23 88888.00 2006-11-01 20:42:25.402 305 18190.41 74.36 52752.27 88888.00 2006-11-01 20:42:25.902 305 18190.32 74.39 52752.31 88888.00 2006-11-01 20:42:26.402 305 18190.15 74.47 52752.38 88888.00 2006-11-01 20:42:26.902 305 18189.95 74.51 52752.42 88888.00 2006-11-01 20:42:27.402 305 18189.93 74.42 52752.33 88888.00 2006-11-01 20:42:27.902 305 18190.08 74.31 52752.25 88888.00 2006-11-01 20:42:28.402 305 18190.23 74.17 52752.31 88888.00 2006-11-01 20:42:28.902 305 18190.21 74.08 52752.33 88888.00 2006-11-01 20:42:29.402 305 18189.97 74.13 52752.41 88888.00 2006-11-01 20:42:29.902 305 18189.90 74.14 52752.37 88888.00 2006-11-01 20:42:30.402 305 18189.91 74.20 52752.29 88888.00 2006-11-01 20:42:30.902 305 18189.87 74.11 52752.32 88888.00 2006-11-01 20:42:31.402 305 18189.92 74.07 52752.36 88888.00 2006-11-01 20:42:31.902 305 18189.92 74.07 52752.37 88888.00 2006-11-01 20:42:32.402 305 18189.97 74.16 52752.41 88888.00 2006-11-01 20:42:32.902 305 18189.91 74.13 52752.48 88888.00 2006-11-01 20:42:33.402 305 18189.89 74.11 52752.40 88888.00 2006-11-01 20:42:33.902 305 18189.88 74.16 52752.26 88888.00 2006-11-01 20:42:34.402 305 18189.96 74.13 52752.27 88888.00 2006-11-01 20:42:34.902 305 18189.96 73.99 52752.29 88888.00 2006-11-01 20:42:35.402 305 18189.96 74.05 52752.49 88888.00 2006-11-01 20:42:35.902 305 18189.85 74.01 52752.50 88888.00 2006-11-01 20:42:36.402 305 18189.66 74.05 52752.44 88888.00 2006-11-01 20:42:36.902 305 18189.60 74.01 52752.40 88888.00 2006-11-01 20:42:37.402 305 18189.55 74.01 52752.48 88888.00 2006-11-01 20:42:37.902 305 18189.55 74.00 52752.52 88888.00 2006-11-01 20:42:38.402 305 18189.59 73.92 52752.60 88888.00 2006-11-01 20:42:38.902 305 18189.74 73.87 52752.55 88888.00 2006-11-01 20:42:39.402 305 18189.72 73.94 52752.49 88888.00 2006-11-01 20:42:39.902 305 18189.60 73.91 52752.47 88888.00 2006-11-01 20:42:40.402 305 18189.49 74.00 52752.44 88888.00 2006-11-01 20:42:40.902 305 18189.49 74.02 52752.52 88888.00 2006-11-01 20:42:41.402 305 18189.44 74.01 52752.42 88888.00 2006-11-01 20:42:41.902 305 18189.35 74.08 52752.31 88888.00 2006-11-01 20:42:42.402 305 18189.32 74.10 52752.44 88888.00 2006-11-01 20:42:42.902 305 18189.41 74.08 52752.41 88888.00 2006-11-01 20:42:43.402 305 18189.35 74.12 52752.35 88888.00 2006-11-01 20:42:43.902 305 18189.32 74.12 52752.27 88888.00 2006-11-01 20:42:44.402 305 18189.22 74.08 52752.33 88888.00 2006-11-01 20:42:44.902 305 18189.28 74.16 52752.29 88888.00 2006-11-01 20:42:45.402 305 18189.36 74.18 52752.26 88888.00 2006-11-01 20:42:45.902 305 18189.30 74.20 52752.17 88888.00 2006-11-01 20:42:46.402 305 18189.38 74.18 52752.16 88888.00 2006-11-01 20:42:46.902 305 18189.47 74.19 52752.30 88888.00 2006-11-01 20:42:47.402 305 18189.38 74.21 52752.42 88888.00 2006-11-01 20:42:47.902 305 18189.39 74.22 52752.41 88888.00 2006-11-01 20:42:48.402 305 18189.32 74.28 52752.31 88888.00 2006-11-01 20:42:48.902 305 18189.24 74.29 52752.25 88888.00 2006-11-01 20:42:49.402 305 18189.32 74.24 52752.32 88888.00 2006-11-01 20:42:49.902 305 18189.28 74.28 52752.27 88888.00 2006-11-01 20:42:50.402 305 18189.13 74.28 52752.39 88888.00 2006-11-01 20:42:50.902 305 18189.13 74.31 52752.32 88888.00 2006-11-01 20:42:51.402 305 18189.30 74.36 52752.49 88888.00 2006-11-01 20:42:51.902 305 18189.34 74.38 52752.53 88888.00 2006-11-01 20:42:52.402 305 18189.42 74.38 52752.41 88888.00 2006-11-01 20:42:52.902 305 18189.41 74.47 52752.42 88888.00 2006-11-01 20:42:53.402 305 18189.41 74.52 52752.42 88888.00 2006-11-01 20:42:53.902 305 18189.53 74.53 52752.52 88888.00 2006-11-01 20:42:54.402 305 18189.88 74.51 52752.54 88888.00 2006-11-01 20:42:54.902 305 18190.04 74.51 52752.41 88888.00 2006-11-01 20:42:55.402 305 18189.92 74.51 52752.40 88888.00 2006-11-01 20:42:55.902 305 18189.85 74.47 52752.43 88888.00 2006-11-01 20:42:56.402 305 18189.90 74.47 52752.31 88888.00 2006-11-01 20:42:56.902 305 18189.89 74.40 52752.40 88888.00 2006-11-01 20:42:57.402 305 18189.89 74.44 52752.48 88888.00 2006-11-01 20:42:57.902 305 18190.09 74.49 52752.48 88888.00 2006-11-01 20:42:58.402 305 18190.06 74.50 52752.43 88888.00 2006-11-01 20:42:58.902 305 18190.02 74.57 52752.55 88888.00 2006-11-01 20:42:59.402 305 18190.07 74.57 52752.48 88888.00 2006-11-01 20:42:59.902 305 18190.03 74.56 52752.42 88888.00 2006-11-01 20:43:00.402 305 18189.89 74.58 52752.40 88888.00 2006-11-01 20:43:00.902 305 18189.82 74.51 52752.35 88888.00 2006-11-01 20:43:01.402 305 18189.93 74.52 52752.30 88888.00 2006-11-01 20:43:01.902 305 18190.08 74.61 52752.32 88888.00 2006-11-01 20:43:02.402 305 18190.04 74.62 52752.35 88888.00 2006-11-01 20:43:02.902 305 18190.06 74.64 52752.41 88888.00 2006-11-01 20:43:03.402 305 18190.00 74.64 52752.44 88888.00 2006-11-01 20:43:03.902 305 18189.97 74.57 52752.42 88888.00 2006-11-01 20:43:04.402 305 18189.97 74.51 52752.47 88888.00 2006-11-01 20:43:04.902 305 18189.89 74.48 52752.64 88888.00 2006-11-01 20:43:05.402 305 18189.79 74.44 52752.75 88888.00 2006-11-01 20:43:05.902 305 18189.85 74.42 52752.65 88888.00 2006-11-01 20:43:06.402 305 18189.89 74.40 52752.46 88888.00 2006-11-01 20:43:06.902 305 18189.79 74.41 52752.39 88888.00 2006-11-01 20:43:07.402 305 18189.86 74.41 52752.40 88888.00 2006-11-01 20:43:07.902 305 18189.86 74.48 52752.38 88888.00 2006-11-01 20:43:08.402 305 18189.85 74.48 52752.38 88888.00 2006-11-01 20:43:08.902 305 18189.91 74.41 52752.49 88888.00 2006-11-01 20:43:09.402 305 18189.99 74.47 52752.51 88888.00 2006-11-01 20:43:09.902 305 18189.99 74.51 52752.51 88888.00 2006-11-01 20:43:10.402 305 18189.93 74.47 52752.54 88888.00 2006-11-01 20:43:10.902 305 18190.26 74.42 52752.47 88888.00 2006-11-01 20:43:11.402 305 18190.39 74.39 52752.43 88888.00 2006-11-01 20:43:11.902 305 18190.31 74.39 52752.52 88888.00 2006-11-01 20:43:12.402 305 18190.32 74.41 52752.43 88888.00 2006-11-01 20:43:12.902 305 18190.25 74.38 52752.47 88888.00 2006-11-01 20:43:13.402 305 18190.22 74.40 52752.42 88888.00 2006-11-01 20:43:13.902 305 18190.22 74.31 52752.37 88888.00 2006-11-01 20:43:14.402 305 18190.15 74.32 52752.37 88888.00 2006-11-01 20:43:14.902 305 18190.08 74.31 52752.40 88888.00 2006-11-01 20:43:15.402 305 18190.02 74.36 52752.31 88888.00 2006-11-01 20:43:15.902 305 18189.96 74.40 52752.33 88888.00 2006-11-01 20:43:16.402 305 18190.00 74.24 52752.29 88888.00 2006-11-01 20:43:16.902 305 18190.01 74.24 52752.28 88888.00 2006-11-01 20:43:17.402 305 18190.00 74.23 52752.37 88888.00 2006-11-01 20:43:17.902 305 18190.04 74.22 52752.33 88888.00 2006-11-01 20:43:18.402 305 18189.90 74.17 52752.35 88888.00 2006-11-01 20:43:18.902 305 18189.82 74.15 52752.28 88888.00 2006-11-01 20:43:19.402 305 18189.95 74.09 52752.28 88888.00 2006-11-01 20:43:19.902 305 18189.91 74.14 52752.30 88888.00 2006-11-01 20:43:20.402 305 18190.00 74.13 52752.36 88888.00 2006-11-01 20:43:20.902 305 18190.10 74.21 52752.47 88888.00 2006-11-01 20:43:21.402 305 18190.03 74.04 52752.37 88888.00 2006-11-01 20:43:21.902 305 18189.96 74.01 52752.25 88888.00 2006-11-01 20:43:22.402 305 18190.07 74.13 52752.24 88888.00 2006-11-01 20:43:22.902 305 18189.95 74.16 52752.27 88888.00 2006-11-01 20:43:23.402 305 18189.97 74.20 52752.25 88888.00 2006-11-01 20:43:23.902 305 18189.90 74.30 52752.31 88888.00 2006-11-01 20:43:24.402 305 18190.07 74.22 52752.33 88888.00 2006-11-01 20:43:24.902 305 18190.04 74.16 52752.33 88888.00 2006-11-01 20:43:25.402 305 18189.85 74.15 52752.35 88888.00 2006-11-01 20:43:25.902 305 18189.71 74.14 52752.33 88888.00 2006-11-01 20:43:26.402 305 18189.72 74.18 52752.39 88888.00 2006-11-01 20:43:26.902 305 18189.70 74.17 52752.40 88888.00 2006-11-01 20:43:27.402 305 18189.72 74.12 52752.39 88888.00 2006-11-01 20:43:27.902 305 18189.69 74.12 52752.37 88888.00 2006-11-01 20:43:28.402 305 18189.71 74.19 52752.36 88888.00 2006-11-01 20:43:28.902 305 18189.79 74.22 52752.36 88888.00 2006-11-01 20:43:29.402 305 18189.82 74.23 52752.38 88888.00 2006-11-01 20:43:29.902 305 18189.90 74.28 52752.35 88888.00 2006-11-01 20:43:30.402 305 18189.85 74.33 52752.30 88888.00 2006-11-01 20:43:30.902 305 18189.79 74.34 52752.35 88888.00 2006-11-01 20:43:31.402 305 18189.65 74.40 52752.29 88888.00 2006-11-01 20:43:31.902 305 18189.74 74.37 52752.18 88888.00 2006-11-01 20:43:32.402 305 18189.92 74.30 52752.25 88888.00 2006-11-01 20:43:32.902 305 18189.99 74.31 52752.33 88888.00 2006-11-01 20:43:33.402 305 18189.89 74.29 52752.31 88888.00 2006-11-01 20:43:33.902 305 18189.96 74.21 52752.37 88888.00 2006-11-01 20:43:34.402 305 18189.97 74.34 52752.38 88888.00 2006-11-01 20:43:34.902 305 18189.98 74.33 52752.28 88888.00 2006-11-01 20:43:35.402 305 18189.97 74.33 52752.23 88888.00 2006-11-01 20:43:35.902 305 18189.88 74.33 52752.33 88888.00 2006-11-01 20:43:36.402 305 18189.74 74.33 52752.33 88888.00 2006-11-01 20:43:36.902 305 18189.69 74.26 52752.20 88888.00 2006-11-01 20:43:37.402 305 18189.69 74.28 52752.28 88888.00 2006-11-01 20:43:37.902 305 18189.76 74.39 52752.37 88888.00 2006-11-01 20:43:38.402 305 18189.65 74.30 52752.60 88888.00 2006-11-01 20:43:38.902 305 18189.72 74.25 52752.72 88888.00 2006-11-01 20:43:39.402 305 18189.56 74.35 52752.56 88888.00 2006-11-01 20:43:39.902 305 18189.44 74.46 52752.46 88888.00 2006-11-01 20:43:40.402 305 18189.55 74.49 52752.50 88888.00 2006-11-01 20:43:40.902 305 18189.67 74.49 52752.48 88888.00 2006-11-01 20:43:41.402 305 18189.65 74.45 52752.62 88888.00 2006-11-01 20:43:41.902 305 18189.46 74.41 52752.65 88888.00 2006-11-01 20:43:42.402 305 18189.32 74.42 52752.50 88888.00 2006-11-01 20:43:42.902 305 18189.42 74.49 52752.50 88888.00 2006-11-01 20:43:43.402 305 18189.54 74.57 52752.37 88888.00 2006-11-01 20:43:43.902 305 18189.37 74.53 52752.39 88888.00 2006-11-01 20:43:44.402 305 18189.38 74.54 52752.56 88888.00 2006-11-01 20:43:44.902 305 18189.35 74.63 52752.51 88888.00 2006-11-01 20:43:45.402 305 18189.46 74.61 52752.44 88888.00 2006-11-01 20:43:45.902 305 18189.38 74.58 52752.47 88888.00 2006-11-01 20:43:46.402 305 18189.25 74.57 52752.52 88888.00 2006-11-01 20:43:46.902 305 18189.35 74.54 52752.56 88888.00 2006-11-01 20:43:47.402 305 18189.47 74.44 52752.51 88888.00 2006-11-01 20:43:47.902 305 18189.57 74.44 52752.41 88888.00 2006-11-01 20:43:48.402 305 18189.63 74.42 52752.36 88888.00 2006-11-01 20:43:48.902 305 18189.58 74.37 52752.43 88888.00 2006-11-01 20:43:49.402 305 18189.69 74.35 52752.44 88888.00 2006-11-01 20:43:49.902 305 18189.84 74.36 52752.32 88888.00 2006-11-01 20:43:50.402 305 18189.80 74.39 52752.25 88888.00 2006-11-01 20:43:50.902 305 18189.77 74.38 52752.41 88888.00 2006-11-01 20:43:51.402 305 18189.52 74.41 52752.54 88888.00 2006-11-01 20:43:51.902 305 18189.35 74.41 52752.54 88888.00 2006-11-01 20:43:52.402 305 18189.34 74.43 52752.32 88888.00 2006-11-01 20:43:52.902 305 18189.35 74.43 52752.24 88888.00 2006-11-01 20:43:53.402 305 18189.33 74.49 52752.28 88888.00 2006-11-01 20:43:53.902 305 18189.08 74.39 52752.35 88888.00 2006-11-01 20:43:54.402 305 18189.03 74.40 52752.38 88888.00 2006-11-01 20:43:54.902 305 18189.05 74.38 52752.39 88888.00 2006-11-01 20:43:55.402 305 18188.94 74.44 52752.33 88888.00 2006-11-01 20:43:55.902 305 18188.94 74.42 52752.44 88888.00 2006-11-01 20:43:56.402 305 18189.09 74.41 52752.41 88888.00 2006-11-01 20:43:56.902 305 18189.25 74.41 52752.37 88888.00 2006-11-01 20:43:57.402 305 18189.25 74.39 52752.31 88888.00 2006-11-01 20:43:57.902 305 18189.32 74.38 52752.33 88888.00 2006-11-01 20:43:58.402 305 18189.37 74.41 52752.38 88888.00 2006-11-01 20:43:58.902 305 18189.26 74.49 52752.36 88888.00 2006-11-01 20:43:59.402 305 18189.30 74.51 52752.42 88888.00 2006-11-01 20:43:59.902 305 18189.43 74.49 52752.53 88888.00 2006-11-01 20:44:00.402 305 18189.47 74.51 52752.51 88888.00 2006-11-01 20:44:00.902 305 18189.52 74.55 52752.55 88888.00 2006-11-01 20:44:01.402 305 18189.71 74.48 52752.50 88888.00 2006-11-01 20:44:01.902 305 18189.74 74.50 52752.48 88888.00 2006-11-01 20:44:02.402 305 18189.74 74.54 52752.48 88888.00 2006-11-01 20:44:02.902 305 18189.68 74.56 52752.54 88888.00 2006-11-01 20:44:03.402 305 18189.77 74.48 52752.46 88888.00 2006-11-01 20:44:03.902 305 18189.90 74.61 52752.43 88888.00 2006-11-01 20:44:04.402 305 18189.88 74.65 52752.55 88888.00 2006-11-01 20:44:04.902 305 18189.84 74.51 52752.61 88888.00 2006-11-01 20:44:05.402 305 18189.92 74.53 52752.39 88888.00 2006-11-01 20:44:05.902 305 18189.88 74.53 52752.33 88888.00 2006-11-01 20:44:06.402 305 18189.81 74.50 52752.29 88888.00 2006-11-01 20:44:06.902 305 18189.56 74.43 52752.28 88888.00 2006-11-01 20:44:07.402 305 18189.43 74.34 52752.25 88888.00 2006-11-01 20:44:07.902 305 18189.38 74.30 52752.35 88888.00 2006-11-01 20:44:08.402 305 18189.47 74.33 52752.42 88888.00 2006-11-01 20:44:08.902 305 18189.49 74.40 52752.33 88888.00 2006-11-01 20:44:09.402 305 18189.44 74.42 52752.33 88888.00 2006-11-01 20:44:09.902 305 18189.53 74.43 52752.41 88888.00 2006-11-01 20:44:10.402 305 18189.84 74.41 52752.47 88888.00 2006-11-01 20:44:10.902 305 18189.86 74.43 52752.51 88888.00 2006-11-01 20:44:11.402 305 18189.80 74.46 52752.42 88888.00 2006-11-01 20:44:11.902 305 18189.76 74.44 52752.32 88888.00 2006-11-01 20:44:12.402 305 18189.81 74.45 52752.33 88888.00 2006-11-01 20:44:12.902 305 18189.64 74.47 52752.37 88888.00 2006-11-01 20:44:13.402 305 18189.46 74.43 52752.28 88888.00 2006-11-01 20:44:13.902 305 18189.55 74.40 52752.23 88888.00 2006-11-01 20:44:14.402 305 18189.49 74.35 52752.08 88888.00 2006-11-01 20:44:14.902 305 18189.72 74.31 52752.15 88888.00 2006-11-01 20:44:15.402 305 18189.70 74.26 52752.29 88888.00 2006-11-01 20:44:15.902 305 18189.48 74.25 52752.15 88888.00 2006-11-01 20:44:16.402 305 18189.49 74.25 52752.04 88888.00 2006-11-01 20:44:16.902 305 18189.44 74.16 52752.20 88888.00 2006-11-01 20:44:17.402 305 18189.45 74.08 52752.25 88888.00 2006-11-01 20:44:17.902 305 18189.48 74.11 52752.28 88888.00 2006-11-01 20:44:18.402 305 18189.47 74.14 52752.17 88888.00 2006-11-01 20:44:18.902 305 18189.38 74.18 52752.19 88888.00 2006-11-01 20:44:19.402 305 18189.15 74.22 52752.24 88888.00 2006-11-01 20:44:19.902 305 18189.15 74.17 52752.33 88888.00 2006-11-01 20:44:20.402 305 18189.15 74.18 52752.42 88888.00 2006-11-01 20:44:20.902 305 18189.31 74.16 52752.46 88888.00 2006-11-01 20:44:21.402 305 18189.49 74.13 52752.39 88888.00 2006-11-01 20:44:21.902 305 18189.56 74.10 52752.25 88888.00 2006-11-01 20:44:22.402 305 18189.58 74.12 52752.17 88888.00 2006-11-01 20:44:22.902 305 18189.65 74.08 52752.15 88888.00 2006-11-01 20:44:23.402 305 18189.43 74.09 52752.23 88888.00 2006-11-01 20:44:23.902 305 18189.35 74.13 52752.32 88888.00 2006-11-01 20:44:24.402 305 18189.46 74.19 52752.39 88888.00 2006-11-01 20:44:24.902 305 18189.30 74.26 52752.48 88888.00 2006-11-01 20:44:25.402 305 18189.11 74.24 52752.60 88888.00 2006-11-01 20:44:25.902 305 18189.04 74.22 52752.58 88888.00 2006-11-01 20:44:26.402 305 18189.10 74.24 52752.47 88888.00 2006-11-01 20:44:26.902 305 18189.44 74.22 52752.46 88888.00 2006-11-01 20:44:27.402 305 18189.34 74.14 52752.36 88888.00 2006-11-01 20:44:27.902 305 18189.28 74.16 52752.44 88888.00 2006-11-01 20:44:28.402 305 18189.25 74.20 52752.55 88888.00 2006-11-01 20:44:28.902 305 18189.31 74.23 52752.59 88888.00 2006-11-01 20:44:29.402 305 18189.26 74.22 52752.42 88888.00 2006-11-01 20:44:29.902 305 18189.49 74.17 52752.41 88888.00 2006-11-01 20:44:30.402 305 18189.66 74.24 52752.46 88888.00 2006-11-01 20:44:30.902 305 18189.56 74.26 52752.48 88888.00 2006-11-01 20:44:31.402 305 18189.44 74.28 52752.40 88888.00 2006-11-01 20:44:31.902 305 18189.39 74.26 52752.35 88888.00 2006-11-01 20:44:32.402 305 18189.39 74.30 52752.35 88888.00 2006-11-01 20:44:32.902 305 18189.35 74.29 52752.24 88888.00 2006-11-01 20:44:33.402 305 18189.30 74.28 52752.30 88888.00 2006-11-01 20:44:33.902 305 18189.17 74.13 52752.56 88888.00 2006-11-01 20:44:34.402 305 18189.22 74.15 52752.55 88888.00 2006-11-01 20:44:34.902 305 18189.30 74.16 52752.54 88888.00 2006-11-01 20:44:35.402 305 18189.33 74.20 52752.54 88888.00 2006-11-01 20:44:35.902 305 18189.32 74.18 52752.60 88888.00 2006-11-01 20:44:36.402 305 18189.30 74.19 52752.50 88888.00 2006-11-01 20:44:36.902 305 18189.24 74.13 52752.48 88888.00 2006-11-01 20:44:37.402 305 18189.23 74.10 52752.54 88888.00 2006-11-01 20:44:37.902 305 18189.26 74.15 52752.56 88888.00 2006-11-01 20:44:38.402 305 18189.28 74.12 52752.50 88888.00 2006-11-01 20:44:38.902 305 18189.27 74.16 52752.37 88888.00 2006-11-01 20:44:39.402 305 18189.08 74.14 52752.36 88888.00 2006-11-01 20:44:39.902 305 18189.15 74.01 52752.35 88888.00 2006-11-01 20:44:40.402 305 18189.13 73.91 52752.42 88888.00 2006-11-01 20:44:40.902 305 18189.11 73.96 52752.46 88888.00 2006-11-01 20:44:41.402 305 18188.96 74.00 52752.43 88888.00 2006-11-01 20:44:41.902 305 18189.05 73.95 52752.38 88888.00 2006-11-01 20:44:42.402 305 18189.21 74.00 52752.36 88888.00 2006-11-01 20:44:42.902 305 18189.25 74.03 52752.33 88888.00 2006-11-01 20:44:43.402 305 18189.12 73.94 52752.30 88888.00 2006-11-01 20:44:43.902 305 18189.06 73.86 52752.26 88888.00 2006-11-01 20:44:44.402 305 18189.12 73.90 52752.36 88888.00 2006-11-01 20:44:44.902 305 18189.26 73.96 52752.41 88888.00 2006-11-01 20:44:45.402 305 18189.35 74.02 52752.46 88888.00 2006-11-01 20:44:45.902 305 18189.34 74.10 52752.31 88888.00 2006-11-01 20:44:46.402 305 18189.17 74.07 52752.28 88888.00 2006-11-01 20:44:46.902 305 18189.11 74.02 52752.30 88888.00 2006-11-01 20:44:47.402 305 18189.10 74.03 52752.37 88888.00 2006-11-01 20:44:47.902 305 18188.98 74.08 52752.42 88888.00 2006-11-01 20:44:48.402 305 18189.12 74.05 52752.29 88888.00 2006-11-01 20:44:48.902 305 18189.28 73.96 52752.27 88888.00 2006-11-01 20:44:49.402 305 18189.22 73.96 52752.33 88888.00 2006-11-01 20:44:49.902 305 18189.26 74.00 52752.54 88888.00 2006-11-01 20:44:50.402 305 18189.24 74.05 52752.52 88888.00 2006-11-01 20:44:50.902 305 18189.15 74.08 52752.51 88888.00 2006-11-01 20:44:51.402 305 18189.20 74.14 52752.55 88888.00 2006-11-01 20:44:51.902 305 18189.11 74.10 52752.49 88888.00 2006-11-01 20:44:52.402 305 18189.10 74.10 52752.38 88888.00 2006-11-01 20:44:52.902 305 18189.25 74.17 52752.36 88888.00 2006-11-01 20:44:53.402 305 18189.43 74.19 52752.39 88888.00 2006-11-01 20:44:53.902 305 18189.50 74.12 52752.49 88888.00 2006-11-01 20:44:54.402 305 18189.49 74.13 52752.46 88888.00 2006-11-01 20:44:54.902 305 18189.32 74.12 52752.31 88888.00 2006-11-01 20:44:55.402 305 18189.16 74.12 52752.42 88888.00 2006-11-01 20:44:55.902 305 18189.21 74.14 52752.50 88888.00 2006-11-01 20:44:56.402 305 18189.44 74.20 52752.60 88888.00 2006-11-01 20:44:56.902 305 18189.49 74.16 52752.56 88888.00 2006-11-01 20:44:57.402 305 18189.64 74.24 52752.37 88888.00 2006-11-01 20:44:57.902 305 18189.57 74.30 52752.38 88888.00 2006-11-01 20:44:58.402 305 18189.54 74.29 52752.36 88888.00 2006-11-01 20:44:58.902 305 18189.49 74.29 52752.41 88888.00 2006-11-01 20:44:59.402 305 18189.32 74.29 52752.49 88888.00 2006-11-01 20:44:59.902 305 18189.27 74.19 52752.51 88888.00 2006-11-01 20:45:00.402 305 18189.33 74.16 52752.41 88888.00 2006-11-01 20:45:00.902 305 18189.28 74.23 52752.39 88888.00 2006-11-01 20:45:01.402 305 18189.28 74.34 52752.36 88888.00 2006-11-01 20:45:01.902 305 18189.39 74.26 52752.36 88888.00 2006-11-01 20:45:02.402 305 18189.46 74.11 52752.38 88888.00 2006-11-01 20:45:02.902 305 18189.42 74.12 52752.32 88888.00 2006-11-01 20:45:03.402 305 18189.47 74.16 52752.28 88888.00 2006-11-01 20:45:03.902 305 18189.47 74.19 52752.24 88888.00 2006-11-01 20:45:04.402 305 18189.65 74.15 52752.19 88888.00 2006-11-01 20:45:04.902 305 18189.64 74.10 52752.16 88888.00 2006-11-01 20:45:05.402 305 18189.64 74.06 52752.18 88888.00 2006-11-01 20:45:05.902 305 18189.61 74.09 52752.32 88888.00 2006-11-01 20:45:06.402 305 18189.47 74.00 52752.26 88888.00 2006-11-01 20:45:06.902 305 18189.46 73.96 52752.28 88888.00 2006-11-01 20:45:07.402 305 18189.64 73.98 52752.47 88888.00 2006-11-01 20:45:07.902 305 18189.55 74.05 52752.28 88888.00 2006-11-01 20:45:08.402 305 18189.43 73.96 52752.13 88888.00 2006-11-01 20:45:08.902 305 18189.42 73.99 52752.20 88888.00 2006-11-01 20:45:09.402 305 18189.47 73.97 52752.32 88888.00 2006-11-01 20:45:09.902 305 18189.47 73.91 52752.36 88888.00 2006-11-01 20:45:10.402 305 18189.26 73.89 52752.30 88888.00 2006-11-01 20:45:10.902 305 18189.32 73.84 52752.31 88888.00 2006-11-01 20:45:11.402 305 18189.39 73.84 52752.30 88888.00 2006-11-01 20:45:11.902 305 18189.33 73.75 52752.40 88888.00 2006-11-01 20:45:12.402 305 18189.20 73.71 52752.46 88888.00 2006-11-01 20:45:12.902 305 18189.19 73.68 52752.42 88888.00 2006-11-01 20:45:13.402 305 18189.32 73.67 52752.44 88888.00 2006-11-01 20:45:13.902 305 18189.44 73.66 52752.52 88888.00 2006-11-01 20:45:14.402 305 18189.44 73.69 52752.51 88888.00 2006-11-01 20:45:14.902 305 18189.24 73.68 52752.49 88888.00 2006-11-01 20:45:15.402 305 18189.31 73.62 52752.38 88888.00 2006-11-01 20:45:15.902 305 18189.42 73.61 52752.47 88888.00 2006-11-01 20:45:16.402 305 18189.34 73.68 52752.63 88888.00 2006-11-01 20:45:16.902 305 18189.27 73.61 52752.67 88888.00 2006-11-01 20:45:17.402 305 18189.19 73.62 52752.69 88888.00 2006-11-01 20:45:17.902 305 18189.33 73.55 52752.69 88888.00 2006-11-01 20:45:18.402 305 18189.35 73.52 52752.69 88888.00 2006-11-01 20:45:18.902 305 18189.36 73.54 52752.69 88888.00 2006-11-01 20:45:19.402 305 18189.25 73.56 52752.56 88888.00 2006-11-01 20:45:19.902 305 18189.24 73.58 52752.54 88888.00 2006-11-01 20:45:20.402 305 18189.33 73.63 52752.53 88888.00 2006-11-01 20:45:20.902 305 18189.49 73.67 52752.46 88888.00 2006-11-01 20:45:21.402 305 18189.58 73.63 52752.41 88888.00 2006-11-01 20:45:21.902 305 18189.50 73.55 52752.38 88888.00 2006-11-01 20:45:22.402 305 18189.57 73.52 52752.41 88888.00 2006-11-01 20:45:22.902 305 18189.71 73.57 52752.46 88888.00 2006-11-01 20:45:23.402 305 18189.79 73.53 52752.42 88888.00 2006-11-01 20:45:23.902 305 18189.91 73.49 52752.49 88888.00 2006-11-01 20:45:24.402 305 18189.82 73.48 52752.41 88888.00 2006-11-01 20:45:24.902 305 18189.75 73.53 52752.51 88888.00 2006-11-01 20:45:25.402 305 18189.61 73.51 52752.47 88888.00 2006-11-01 20:45:25.902 305 18189.36 73.63 52752.38 88888.00 2006-11-01 20:45:26.402 305 18189.25 73.64 52752.30 88888.00 2006-11-01 20:45:26.902 305 18189.28 73.65 52752.29 88888.00 2006-11-01 20:45:27.402 305 18189.35 73.57 52752.30 88888.00 2006-11-01 20:45:27.902 305 18189.42 73.64 52752.26 88888.00 2006-11-01 20:45:28.402 305 18189.59 73.64 52752.20 88888.00 2006-11-01 20:45:28.902 305 18189.64 73.67 52752.16 88888.00 2006-11-01 20:45:29.402 305 18189.75 73.68 52752.08 88888.00 2006-11-01 20:45:29.902 305 18189.72 73.58 52752.07 88888.00 2006-11-01 20:45:30.402 305 18189.63 73.63 52752.18 88888.00 2006-11-01 20:45:30.902 305 18189.68 73.62 52752.19 88888.00 2006-11-01 20:45:31.402 305 18189.54 73.67 52752.26 88888.00 2006-11-01 20:45:31.902 305 18189.52 73.70 52752.31 88888.00 2006-11-01 20:45:32.402 305 18189.65 73.76 52752.30 88888.00 2006-11-01 20:45:32.902 305 18189.85 73.77 52752.20 88888.00 2006-11-01 20:45:33.402 305 18189.77 73.78 52752.33 88888.00 2006-11-01 20:45:33.902 305 18189.69 73.73 52752.44 88888.00 2006-11-01 20:45:34.402 305 18189.65 73.72 52752.51 88888.00 2006-11-01 20:45:34.902 305 18189.81 73.73 52752.44 88888.00 2006-11-01 20:45:35.402 305 18189.85 73.83 52752.50 88888.00 2006-11-01 20:45:35.902 305 18189.88 73.74 52752.48 88888.00 2006-11-01 20:45:36.402 305 18189.95 73.71 52752.37 88888.00 2006-11-01 20:45:36.902 305 18189.93 73.71 52752.47 88888.00 2006-11-01 20:45:37.402 305 18189.93 73.78 52752.46 88888.00 2006-11-01 20:45:37.902 305 18189.90 73.75 52752.43 88888.00 2006-11-01 20:45:38.402 305 18189.98 73.72 52752.46 88888.00 2006-11-01 20:45:38.902 305 18190.04 73.65 52752.50 88888.00 2006-11-01 20:45:39.402 305 18189.97 73.58 52752.62 88888.00 2006-11-01 20:45:39.902 305 18189.88 73.54 52752.73 88888.00 2006-11-01 20:45:40.402 305 18189.74 73.54 52752.67 88888.00 2006-11-01 20:45:40.902 305 18189.70 73.63 52752.60 88888.00 2006-11-01 20:45:41.402 305 18189.74 73.70 52752.62 88888.00 2006-11-01 20:45:41.902 305 18189.76 73.72 52752.50 88888.00 2006-11-01 20:45:42.402 305 18189.78 73.73 52752.47 88888.00 2006-11-01 20:45:42.902 305 18189.87 73.80 52752.39 88888.00 2006-11-01 20:45:43.402 305 18189.97 73.73 52752.38 88888.00 2006-11-01 20:45:43.902 305 18189.92 73.77 52752.42 88888.00 2006-11-01 20:45:44.402 305 18189.89 73.81 52752.48 88888.00 2006-11-01 20:45:44.902 305 18189.77 73.80 52752.44 88888.00 2006-11-01 20:45:45.402 305 18189.71 73.76 52752.41 88888.00 2006-11-01 20:45:45.902 305 18189.69 73.78 52752.52 88888.00 2006-11-01 20:45:46.402 305 18189.74 73.85 52752.50 88888.00 2006-11-01 20:45:46.902 305 18189.70 73.82 52752.56 88888.00 2006-11-01 20:45:47.402 305 18189.71 73.75 52752.60 88888.00 2006-11-01 20:45:47.902 305 18189.66 73.73 52752.71 88888.00 2006-11-01 20:45:48.402 305 18189.56 73.70 52752.75 88888.00 2006-11-01 20:45:48.902 305 18189.46 73.65 52752.75 88888.00 2006-11-01 20:45:49.402 305 18189.54 73.67 52752.78 88888.00 2006-11-01 20:45:49.902 305 18189.56 73.70 52752.69 88888.00 2006-11-01 20:45:50.402 305 18189.61 73.67 52752.58 88888.00 2006-11-01 20:45:50.902 305 18189.65 73.58 52752.42 88888.00 2006-11-01 20:45:51.402 305 18189.85 73.59 52752.39 88888.00 2006-11-01 20:45:51.902 305 18190.00 73.63 52752.37 88888.00 2006-11-01 20:45:52.402 305 18190.10 73.71 52752.37 88888.00 2006-11-01 20:45:52.902 305 18189.98 73.82 52752.36 88888.00 2006-11-01 20:45:53.402 305 18189.84 73.79 52752.38 88888.00 2006-11-01 20:45:53.902 305 18189.86 73.70 52752.38 88888.00 2006-11-01 20:45:54.402 305 18190.00 73.58 52752.36 88888.00 2006-11-01 20:45:54.902 305 18189.81 73.59 52752.43 88888.00 2006-11-01 20:45:55.402 305 18189.70 73.76 52752.49 88888.00 2006-11-01 20:45:55.902 305 18189.71 73.80 52752.51 88888.00 2006-11-01 20:45:56.402 305 18189.88 73.69 52752.37 88888.00 2006-11-01 20:45:56.902 305 18190.03 73.73 52752.39 88888.00 2006-11-01 20:45:57.402 305 18189.99 73.85 52752.51 88888.00 2006-11-01 20:45:57.902 305 18190.00 73.84 52752.43 88888.00 2006-11-01 20:45:58.402 305 18189.93 73.86 52752.41 88888.00 2006-11-01 20:45:58.902 305 18189.70 73.84 52752.38 88888.00 2006-11-01 20:45:59.402 305 18189.60 73.85 52752.44 88888.00 2006-11-01 20:45:59.902 305 18189.63 73.87 52752.43 88888.00 2006-11-01 20:46:00.402 305 18189.79 73.86 52752.52 88888.00 2006-11-01 20:46:00.902 305 18189.84 73.94 52752.61 88888.00 2006-11-01 20:46:01.402 305 18189.99 73.91 52752.62 88888.00 2006-11-01 20:46:01.902 305 18190.09 73.91 52752.56 88888.00 2006-11-01 20:46:02.402 305 18190.09 73.90 52752.62 88888.00 2006-11-01 20:46:02.902 305 18190.09 73.94 52752.51 88888.00 2006-11-01 20:46:03.402 305 18189.98 73.99 52752.47 88888.00 2006-11-01 20:46:03.902 305 18190.08 74.02 52752.53 88888.00 2006-11-01 20:46:04.402 305 18190.14 73.92 52752.52 88888.00 2006-11-01 20:46:04.902 305 18190.13 73.94 52752.56 88888.00 2006-11-01 20:46:05.402 305 18190.00 73.92 52752.66 88888.00 2006-11-01 20:46:05.902 305 18190.04 73.85 52752.66 88888.00 2006-11-01 20:46:06.402 305 18189.95 73.78 52752.62 88888.00 2006-11-01 20:46:06.902 305 18189.99 73.83 52752.55 88888.00 2006-11-01 20:46:07.402 305 18189.91 73.95 52752.47 88888.00 2006-11-01 20:46:07.902 305 18189.88 73.82 52752.46 88888.00 2006-11-01 20:46:08.402 305 18189.97 73.81 52752.42 88888.00 2006-11-01 20:46:08.902 305 18190.00 73.92 52752.58 88888.00 2006-11-01 20:46:09.402 305 18189.86 73.98 52752.61 88888.00 2006-11-01 20:46:09.902 305 18189.71 73.98 52752.62 88888.00 2006-11-01 20:46:10.402 305 18189.82 73.95 52752.54 88888.00 2006-11-01 20:46:10.902 305 18189.81 73.95 52752.60 88888.00 2006-11-01 20:46:11.402 305 18189.82 73.97 52752.72 88888.00 2006-11-01 20:46:11.902 305 18189.78 74.07 52752.65 88888.00 2006-11-01 20:46:12.402 305 18189.63 74.07 52752.56 88888.00 2006-11-01 20:46:12.902 305 18189.48 74.03 52752.59 88888.00 2006-11-01 20:46:13.402 305 18189.38 74.03 52752.63 88888.00 2006-11-01 20:46:13.902 305 18189.43 74.05 52752.67 88888.00 2006-11-01 20:46:14.402 305 18189.44 74.06 52752.66 88888.00 2006-11-01 20:46:14.902 305 18189.55 74.06 52752.70 88888.00 2006-11-01 20:46:15.402 305 18189.71 74.03 52752.70 88888.00 2006-11-01 20:46:15.902 305 18189.74 74.09 52752.72 88888.00 2006-11-01 20:46:16.402 305 18189.70 74.09 52752.69 88888.00 2006-11-01 20:46:16.902 305 18189.54 74.03 52752.74 88888.00 2006-11-01 20:46:17.402 305 18189.44 73.92 52752.83 88888.00 2006-11-01 20:46:17.902 305 18189.50 73.92 52752.77 88888.00 2006-11-01 20:46:18.402 305 18189.47 73.96 52752.59 88888.00 2006-11-01 20:46:18.902 305 18189.34 74.05 52752.50 88888.00 2006-11-01 20:46:19.402 305 18189.34 74.07 52752.53 88888.00 2006-11-01 20:46:19.902 305 18189.37 74.08 52752.55 88888.00 2006-11-01 20:46:20.402 305 18189.33 74.11 52752.59 88888.00 2006-11-01 20:46:20.902 305 18189.41 74.19 52752.54 88888.00 2006-11-01 20:46:21.402 305 18189.49 74.23 52752.38 88888.00 2006-11-01 20:46:21.902 305 18189.54 74.12 52752.36 88888.00 2006-11-01 20:46:22.402 305 18189.65 74.02 52752.43 88888.00 2006-11-01 20:46:22.902 305 18189.63 74.06 52752.50 88888.00 2006-11-01 20:46:23.402 305 18189.55 74.14 52752.58 88888.00 2006-11-01 20:46:23.902 305 18189.61 74.14 52752.49 88888.00 2006-11-01 20:46:24.402 305 18189.63 74.05 52752.36 88888.00 2006-11-01 20:46:24.902 305 18189.58 73.99 52752.33 88888.00 2006-11-01 20:46:25.402 305 18189.54 74.01 52752.49 88888.00 2006-11-01 20:46:25.902 305 18189.65 74.03 52752.58 88888.00 2006-11-01 20:46:26.402 305 18189.59 74.03 52752.56 88888.00 2006-11-01 20:46:26.902 305 18189.80 73.98 52752.47 88888.00 2006-11-01 20:46:27.402 305 18190.00 73.98 52752.42 88888.00 2006-11-01 20:46:27.902 305 18189.98 73.96 52752.43 88888.00 2006-11-01 20:46:28.402 305 18189.96 73.97 52752.56 88888.00 2006-11-01 20:46:28.902 305 18189.89 74.04 52752.58 88888.00 2006-11-01 20:46:29.402 305 18189.88 74.02 52752.60 88888.00 2006-11-01 20:46:29.902 305 18189.91 74.01 52752.46 88888.00 2006-11-01 20:46:30.402 305 18190.12 73.98 52752.41 88888.00 2006-11-01 20:46:30.902 305 18190.06 73.98 52752.46 88888.00 2006-11-01 20:46:31.402 305 18190.11 73.90 52752.42 88888.00 2006-11-01 20:46:31.902 305 18190.12 73.90 52752.40 88888.00 2006-11-01 20:46:32.402 305 18190.00 73.95 52752.35 88888.00 2006-11-01 20:46:32.902 305 18190.04 73.97 52752.41 88888.00 2006-11-01 20:46:33.402 305 18190.06 73.99 52752.43 88888.00 2006-11-01 20:46:33.902 305 18190.02 74.02 52752.38 88888.00 2006-11-01 20:46:34.402 305 18190.09 74.05 52752.31 88888.00 2006-11-01 20:46:34.902 305 18190.08 74.11 52752.37 88888.00 2006-11-01 20:46:35.402 305 18190.15 74.11 52752.36 88888.00 2006-11-01 20:46:35.902 305 18190.40 73.99 52752.33 88888.00 2006-11-01 20:46:36.402 305 18190.42 73.92 52752.36 88888.00 2006-11-01 20:46:36.902 305 18190.45 73.89 52752.46 88888.00 2006-11-01 20:46:37.402 305 18190.36 73.95 52752.46 88888.00 2006-11-01 20:46:37.902 305 18190.43 74.08 52752.42 88888.00 2006-11-01 20:46:38.402 305 18190.44 74.08 52752.42 88888.00 2006-11-01 20:46:38.902 305 18190.42 74.03 52752.51 88888.00 2006-11-01 20:46:39.402 305 18190.29 73.96 52752.61 88888.00 2006-11-01 20:46:39.902 305 18190.32 73.99 52752.55 88888.00 2006-11-01 20:46:40.402 305 18190.32 73.99 52752.52 88888.00 2006-11-01 20:46:40.902 305 18190.50 73.94 52752.44 88888.00 2006-11-01 20:46:41.402 305 18190.56 73.89 52752.33 88888.00 2006-11-01 20:46:41.902 305 18190.37 73.88 52752.43 88888.00 2006-11-01 20:46:42.402 305 18190.17 73.89 52752.37 88888.00 2006-11-01 20:46:42.902 305 18190.23 74.02 52752.41 88888.00 2006-11-01 20:46:43.402 305 18190.21 73.97 52752.46 88888.00 2006-11-01 20:46:43.902 305 18190.33 73.94 52752.42 88888.00 2006-11-01 20:46:44.402 305 18190.26 73.86 52752.44 88888.00 2006-11-01 20:46:44.902 305 18190.17 73.81 52752.41 88888.00 2006-11-01 20:46:45.402 305 18190.19 73.81 52752.50 88888.00 2006-11-01 20:46:45.902 305 18190.40 73.82 52752.42 88888.00 2006-11-01 20:46:46.402 305 18190.52 73.86 52752.46 88888.00 2006-11-01 20:46:46.902 305 18190.56 73.99 52752.42 88888.00 2006-11-01 20:46:47.402 305 18190.58 74.02 52752.39 88888.00 2006-11-01 20:46:47.902 305 18190.56 74.03 52752.36 88888.00 2006-11-01 20:46:48.402 305 18190.45 73.98 52752.20 88888.00 2006-11-01 20:46:48.902 305 18190.37 73.97 52752.12 88888.00 2006-11-01 20:46:49.402 305 18190.09 74.01 52752.16 88888.00 2006-11-01 20:46:49.902 305 18190.17 74.07 52752.24 88888.00 2006-11-01 20:46:50.402 305 18190.15 74.04 52752.35 88888.00 2006-11-01 20:46:50.902 305 18190.29 74.04 52752.38 88888.00 2006-11-01 20:46:51.402 305 18190.42 74.05 52752.29 88888.00 2006-11-01 20:46:51.902 305 18190.41 74.07 52752.46 88888.00 2006-11-01 20:46:52.402 305 18190.26 74.09 52752.51 88888.00 2006-11-01 20:46:52.902 305 18190.21 74.08 52752.52 88888.00 2006-11-01 20:46:53.402 305 18190.20 74.10 52752.50 88888.00 2006-11-01 20:46:53.902 305 18190.18 74.17 52752.47 88888.00 2006-11-01 20:46:54.402 305 18190.34 74.12 52752.56 88888.00 2006-11-01 20:46:54.902 305 18190.32 74.10 52752.61 88888.00 2006-11-01 20:46:55.402 305 18190.32 74.08 52752.59 88888.00 2006-11-01 20:46:55.902 305 18190.41 74.16 52752.66 88888.00 2006-11-01 20:46:56.402 305 18190.26 74.23 52752.53 88888.00 2006-11-01 20:46:56.902 305 18190.14 74.18 52752.47 88888.00 2006-11-01 20:46:57.402 305 18190.31 74.16 52752.53 88888.00 2006-11-01 20:46:57.902 305 18190.40 74.12 52752.46 88888.00 2006-11-01 20:46:58.402 305 18190.33 74.10 52752.41 88888.00 2006-11-01 20:46:58.902 305 18190.33 74.06 52752.47 88888.00 2006-11-01 20:46:59.399 305 18190.35 74.08 52752.56 88888.00 2006-11-01 20:46:59.909 305 18190.24 74.19 52752.60 88888.00 2006-11-01 20:47:00.409 305 18190.22 74.24 52752.50 88888.00 2006-11-01 20:47:00.909 305 18190.26 74.23 52752.55 88888.00 2006-11-01 20:47:01.409 305 18190.17 74.21 52752.59 88888.00 2006-11-01 20:47:01.909 305 18190.20 74.21 52752.52 88888.00 2006-11-01 20:47:02.409 305 18190.21 74.14 52752.43 88888.00 2006-11-01 20:47:02.909 305 18190.41 74.20 52752.37 88888.00 2006-11-01 20:47:03.409 305 18190.34 74.22 52752.38 88888.00 2006-11-01 20:47:03.909 305 18190.34 74.17 52752.42 88888.00 2006-11-01 20:47:04.409 305 18190.24 74.21 52752.47 88888.00 2006-11-01 20:47:04.909 305 18190.14 74.20 52752.48 88888.00 2006-11-01 20:47:05.409 305 18190.03 74.15 52752.59 88888.00 2006-11-01 20:47:05.909 305 18190.08 74.18 52752.63 88888.00 2006-11-01 20:47:06.409 305 18190.10 74.30 52752.61 88888.00 2006-11-01 20:47:06.909 305 18190.25 74.17 52752.66 88888.00 2006-11-01 20:47:07.409 305 18190.24 74.21 52752.64 88888.00 2006-11-01 20:47:07.909 305 18190.21 74.30 52752.55 88888.00 2006-11-01 20:47:08.409 305 18190.30 74.26 52752.56 88888.00 2006-11-01 20:47:08.909 305 18190.34 74.25 52752.50 88888.00 2006-11-01 20:47:09.409 305 18190.35 74.29 52752.51 88888.00 2006-11-01 20:47:09.909 305 18190.40 74.25 52752.52 88888.00 2006-11-01 20:47:10.409 305 18190.47 74.15 52752.63 88888.00 2006-11-01 20:47:10.909 305 18190.47 74.19 52752.75 88888.00 2006-11-01 20:47:11.409 305 18190.31 74.15 52752.67 88888.00 2006-11-01 20:47:11.909 305 18190.33 74.08 52752.62 88888.00 2006-11-01 20:47:12.409 305 18190.41 74.06 52752.73 88888.00 2006-11-01 20:47:12.909 305 18190.45 74.10 52752.74 88888.00 2006-11-01 20:47:13.409 305 18190.37 74.17 52752.79 88888.00 2006-11-01 20:47:13.909 305 18190.24 74.14 52752.66 88888.00 2006-11-01 20:47:14.409 305 18190.19 74.15 52752.43 88888.00 2006-11-01 20:47:14.909 305 18190.25 74.22 52752.42 88888.00 2006-11-01 20:47:15.409 305 18190.35 74.29 52752.37 88888.00 2006-11-01 20:47:15.909 305 18190.35 74.29 52752.50 88888.00 2006-11-01 20:47:16.409 305 18190.30 74.23 52752.49 88888.00 2006-11-01 20:47:16.909 305 18190.45 74.25 52752.51 88888.00 2006-11-01 20:47:17.409 305 18190.41 74.21 52752.48 88888.00 2006-11-01 20:47:17.909 305 18190.39 74.13 52752.39 88888.00 2006-11-01 20:47:18.409 305 18190.41 74.25 52752.42 88888.00 2006-11-01 20:47:18.909 305 18190.43 74.28 52752.43 88888.00 2006-11-01 20:47:19.409 305 18190.42 74.24 52752.51 88888.00 2006-11-01 20:47:19.909 305 18190.42 74.25 52752.62 88888.00 2006-11-01 20:47:20.409 305 18190.60 74.37 52752.64 88888.00 2006-11-01 20:47:20.909 305 18190.57 74.37 52752.65 88888.00 2006-11-01 20:47:21.409 305 18190.54 74.30 52752.65 88888.00 2006-11-01 20:47:21.909 305 18190.63 74.35 52752.54 88888.00 2006-11-01 20:47:22.409 305 18190.54 74.41 52752.40 88888.00 2006-11-01 20:47:22.909 305 18190.44 74.35 52752.40 88888.00 2006-11-01 20:47:23.409 305 18190.50 74.33 52752.41 88888.00 2006-11-01 20:47:23.909 305 18190.66 74.33 52752.31 88888.00 2006-11-01 20:47:24.409 305 18190.71 74.31 52752.35 88888.00 2006-11-01 20:47:24.909 305 18190.55 74.29 52752.46 88888.00 2006-11-01 20:47:25.409 305 18190.65 74.32 52752.39 88888.00 2006-11-01 20:47:25.909 305 18190.82 74.34 52752.40 88888.00 2006-11-01 20:47:26.409 305 18190.90 74.21 52752.49 88888.00 2006-11-01 20:47:26.909 305 18190.86 74.17 52752.40 88888.00 2006-11-01 20:47:27.409 305 18190.85 74.09 52752.37 88888.00 2006-11-01 20:47:27.909 305 18190.86 74.16 52752.40 88888.00 2006-11-01 20:47:28.409 305 18190.82 74.26 52752.52 88888.00 2006-11-01 20:47:28.909 305 18190.87 74.30 52752.44 88888.00 2006-11-01 20:47:29.409 305 18190.96 74.22 52752.43 88888.00 2006-11-01 20:47:29.909 305 18190.94 74.22 52752.60 88888.00 2006-11-01 20:47:30.409 305 18191.06 74.14 52752.60 88888.00 2006-11-01 20:47:30.909 305 18191.09 74.12 52752.67 88888.00 2006-11-01 20:47:31.409 305 18190.93 74.11 52752.77 88888.00 2006-11-01 20:47:31.909 305 18190.68 74.04 52752.82 88888.00 2006-11-01 20:47:32.409 305 18190.54 74.03 52752.71 88888.00 2006-11-01 20:47:32.909 305 18190.58 74.06 52752.65 88888.00 2006-11-01 20:47:33.409 305 18190.63 74.00 52752.64 88888.00 2006-11-01 20:47:33.909 305 18190.62 74.06 52752.63 88888.00 2006-11-01 20:47:34.409 305 18190.67 74.20 52752.76 88888.00 2006-11-01 20:47:34.909 305 18190.61 74.20 52752.74 88888.00 2006-11-01 20:47:35.409 305 18190.56 74.19 52752.75 88888.00 2006-11-01 20:47:35.909 305 18190.57 74.19 52752.69 88888.00 2006-11-01 20:47:36.409 305 18190.56 74.20 52752.66 88888.00 2006-11-01 20:47:36.909 305 18190.82 74.20 52752.60 88888.00 2006-11-01 20:47:37.409 305 18190.83 74.23 52752.67 88888.00 2006-11-01 20:47:37.909 305 18190.60 74.23 52752.72 88888.00 2006-11-01 20:47:38.409 305 18190.56 74.29 52752.81 88888.00 2006-11-01 20:47:38.909 305 18190.61 74.24 52752.77 88888.00 2006-11-01 20:47:39.409 305 18190.76 74.29 52752.70 88888.00 2006-11-01 20:47:39.909 305 18190.85 74.30 52752.66 88888.00 2006-11-01 20:47:40.409 305 18190.86 74.39 52752.73 88888.00 2006-11-01 20:47:40.909 305 18190.88 74.38 52752.83 88888.00 2006-11-01 20:47:41.409 305 18190.93 74.42 52752.87 88888.00 2006-11-01 20:47:41.909 305 18191.11 74.42 52752.85 88888.00 2006-11-01 20:47:42.409 305 18191.21 74.43 52752.71 88888.00 2006-11-01 20:47:42.909 305 18191.13 74.45 52752.60 88888.00 2006-11-01 20:47:43.409 305 18191.18 74.54 52752.63 88888.00 2006-11-01 20:47:43.909 305 18190.99 74.47 52752.69 88888.00 2006-11-01 20:47:44.409 305 18190.90 74.38 52752.77 88888.00 2006-11-01 20:47:44.909 305 18191.02 74.31 52752.56 88888.00 2006-11-01 20:47:45.409 305 18191.13 74.31 52752.42 88888.00 2006-11-01 20:47:45.909 305 18191.17 74.42 52752.46 88888.00 2006-11-01 20:47:46.409 305 18191.17 74.40 52752.42 88888.00 2006-11-01 20:47:46.909 305 18191.13 74.33 52752.52 88888.00 2006-11-01 20:47:47.409 305 18190.91 74.34 52752.52 88888.00 2006-11-01 20:47:47.909 305 18190.86 74.42 52752.48 88888.00 2006-11-01 20:47:48.409 305 18191.01 74.49 52752.62 88888.00 2006-11-01 20:47:48.909 305 18191.07 74.55 52752.66 88888.00 2006-11-01 20:47:49.409 305 18190.97 74.53 52752.56 88888.00 2006-11-01 20:47:49.909 305 18191.02 74.46 52752.58 88888.00 2006-11-01 20:47:50.409 305 18191.23 74.45 52752.67 88888.00 2006-11-01 20:47:50.909 305 18191.20 74.52 52752.78 88888.00 2006-11-01 20:47:51.409 305 18191.11 74.58 52752.77 88888.00 2006-11-01 20:47:51.909 305 18190.85 74.56 52752.76 88888.00 2006-11-01 20:47:52.409 305 18190.98 74.55 52752.78 88888.00 2006-11-01 20:47:52.909 305 18190.96 74.65 52752.66 88888.00 2006-11-01 20:47:53.409 305 18191.10 74.69 52752.65 88888.00 2006-11-01 20:47:53.909 305 18191.16 74.66 52752.53 88888.00 2006-11-01 20:47:54.409 305 18191.13 74.67 52752.53 88888.00 2006-11-01 20:47:54.909 305 18191.01 74.65 52752.53 88888.00 2006-11-01 20:47:55.409 305 18190.97 74.66 52752.46 88888.00 2006-11-01 20:47:55.909 305 18190.97 74.66 52752.47 88888.00 2006-11-01 20:47:56.409 305 18191.01 74.61 52752.50 88888.00 2006-11-01 20:47:56.909 305 18191.13 74.56 52752.52 88888.00 2006-11-01 20:47:57.409 305 18191.34 74.63 52752.49 88888.00 2006-11-01 20:47:57.909 305 18191.27 74.62 52752.54 88888.00 2006-11-01 20:47:58.409 305 18191.20 74.57 52752.70 88888.00 2006-11-01 20:47:58.909 305 18191.16 74.58 52752.75 88888.00 2006-11-01 20:47:59.409 305 18191.23 74.65 52752.76 88888.00 2006-11-01 20:47:59.909 305 18191.22 74.67 52752.65 88888.00 2006-11-01 20:48:00.409 305 18191.19 74.69 52752.52 88888.00 2006-11-01 20:48:00.909 305 18191.12 74.70 52752.56 88888.00 2006-11-01 20:48:01.409 305 18191.09 74.66 52752.55 88888.00 2006-11-01 20:48:01.909 305 18191.27 74.66 52752.62 88888.00 2006-11-01 20:48:02.409 305 18191.37 74.64 52752.58 88888.00 2006-11-01 20:48:02.909 305 18191.24 74.62 52752.61 88888.00 2006-11-01 20:48:03.409 305 18191.18 74.57 52752.67 88888.00 2006-11-01 20:48:03.909 305 18191.17 74.63 52752.71 88888.00 2006-11-01 20:48:04.409 305 18191.17 74.64 52752.66 88888.00 2006-11-01 20:48:04.909 305 18191.17 74.65 52752.66 88888.00 2006-11-01 20:48:05.409 305 18191.17 74.56 52752.71 88888.00 2006-11-01 20:48:05.909 305 18191.17 74.54 52752.76 88888.00 2006-11-01 20:48:06.409 305 18191.17 74.64 52752.86 88888.00 2006-11-01 20:48:06.909 305 18191.16 74.66 52752.97 88888.00 2006-11-01 20:48:07.409 305 18191.17 74.61 52752.95 88888.00 2006-11-01 20:48:07.909 305 18191.17 74.58 52752.90 88888.00 2006-11-01 20:48:08.409 305 18191.17 74.63 52752.82 88888.00 2006-11-01 20:48:08.909 305 18191.17 74.63 52752.66 88888.00 2006-11-01 20:48:09.409 305 18191.17 74.68 52752.60 88888.00 2006-11-01 20:48:09.909 305 18191.17 74.71 52752.66 88888.00 2006-11-01 20:48:10.409 305 18191.17 74.77 52752.65 88888.00 2006-11-01 20:48:10.909 305 18191.17 74.81 52752.56 88888.00 2006-11-01 20:48:11.409 305 18191.17 74.70 52752.64 88888.00 2006-11-01 20:48:11.909 305 18191.18 74.64 52752.64 88888.00 2006-11-01 20:48:12.409 305 18191.19 74.66 52752.75 88888.00 2006-11-01 20:48:12.909 305 18191.36 74.62 52752.76 88888.00 2006-11-01 20:48:13.409 305 18191.29 74.71 52752.75 88888.00 2006-11-01 20:48:13.909 305 18191.29 74.72 52752.77 88888.00 2006-11-01 20:48:14.409 305 18191.58 74.69 52752.77 88888.00 2006-11-01 20:48:14.909 305 18191.55 74.74 52752.83 88888.00 2006-11-01 20:48:15.409 305 18191.49 74.75 52752.94 88888.00 2006-11-01 20:48:15.909 305 18191.38 74.77 52752.87 88888.00 2006-11-01 20:48:16.409 305 18191.23 74.73 52752.73 88888.00 2006-11-01 20:48:16.909 305 18191.17 74.76 52752.73 88888.00 2006-11-01 20:48:17.409 305 18191.17 74.76 52752.88 88888.00 2006-11-01 20:48:17.909 305 18191.17 74.69 52752.95 88888.00 2006-11-01 20:48:18.409 305 18191.17 74.76 52752.93 88888.00 2006-11-01 20:48:18.909 305 18191.19 74.80 52753.08 88888.00 2006-11-01 20:48:19.409 305 18191.43 74.84 52753.08 88888.00 2006-11-01 20:48:19.909 305 18191.51 74.79 52753.01 88888.00 2006-11-01 20:48:20.409 305 18191.41 74.71 52752.88 88888.00 2006-11-01 20:48:20.909 305 18191.42 74.69 52752.90 88888.00 2006-11-01 20:48:21.409 305 18191.54 74.70 52752.85 88888.00 2006-11-01 20:48:21.909 305 18191.60 74.78 52752.75 88888.00 2006-11-01 20:48:22.409 305 18191.51 74.82 52752.63 88888.00 2006-11-01 20:48:22.909 305 18191.38 74.82 52752.64 88888.00 2006-11-01 20:48:23.409 305 18191.45 74.79 52752.64 88888.00 2006-11-01 20:48:23.909 305 18191.38 74.82 52752.63 88888.00 2006-11-01 20:48:24.409 305 18191.22 74.85 52752.71 88888.00 2006-11-01 20:48:24.909 305 18191.32 74.88 52752.72 88888.00 2006-11-01 20:48:25.409 305 18191.50 74.92 52752.77 88888.00 2006-11-01 20:48:25.909 305 18191.52 74.87 52752.70 88888.00 2006-11-01 20:48:26.409 305 18191.43 74.86 52752.71 88888.00 2006-11-01 20:48:26.909 305 18191.39 74.83 52752.67 88888.00 2006-11-01 20:48:27.409 305 18191.42 74.80 52752.73 88888.00 2006-11-01 20:48:27.909 305 18191.69 74.80 52752.77 88888.00 2006-11-01 20:48:28.409 305 18191.85 74.79 52752.84 88888.00 2006-11-01 20:48:28.909 305 18191.83 74.86 52752.97 88888.00 2006-11-01 20:48:29.409 305 18191.70 74.84 52753.06 88888.00 2006-11-01 20:48:29.909 305 18191.70 74.80 52753.02 88888.00 2006-11-01 20:48:30.409 305 18191.67 74.76 52752.95 88888.00 2006-11-01 20:48:30.909 305 18191.69 74.82 52752.91 88888.00 2006-11-01 20:48:31.409 305 18191.63 74.88 52752.81 88888.00 2006-11-01 20:48:31.909 305 18191.50 74.94 52752.76 88888.00 2006-11-01 20:48:32.409 305 18191.49 74.85 52752.76 88888.00 2006-11-01 20:48:32.909 305 18191.31 74.85 52752.79 88888.00 2006-11-01 20:48:33.409 305 18191.19 74.90 52752.85 88888.00 2006-11-01 20:48:33.909 305 18191.24 74.90 52752.83 88888.00 2006-11-01 20:48:34.409 305 18191.56 74.86 52752.70 88888.00 2006-11-01 20:48:34.909 305 18191.55 74.80 52752.66 88888.00 2006-11-01 20:48:35.409 305 18191.47 74.85 52752.79 88888.00 2006-11-01 20:48:35.909 305 18191.36 74.89 52752.79 88888.00 2006-11-01 20:48:36.409 305 18191.34 74.88 52752.75 88888.00 2006-11-01 20:48:36.909 305 18191.23 74.86 52752.74 88888.00 2006-11-01 20:48:37.409 305 18191.23 74.89 52752.79 88888.00 2006-11-01 20:48:37.909 305 18191.29 74.88 52752.70 88888.00 2006-11-01 20:48:38.409 305 18191.34 74.83 52752.70 88888.00 2006-11-01 20:48:38.909 305 18191.33 74.88 52752.85 88888.00 2006-11-01 20:48:39.409 305 18191.19 74.91 52752.95 88888.00 2006-11-01 20:48:39.909 305 18191.19 74.89 52753.05 88888.00 2006-11-01 20:48:40.409 305 18191.28 74.94 52752.97 88888.00 2006-11-01 20:48:40.909 305 18191.37 74.89 52752.88 88888.00 2006-11-01 20:48:41.409 305 18191.36 74.90 52752.98 88888.00 2006-11-01 20:48:41.909 305 18191.32 74.90 52752.87 88888.00 2006-11-01 20:48:42.409 305 18191.33 74.99 52752.93 88888.00 2006-11-01 20:48:42.909 305 18191.34 74.95 52752.90 88888.00 2006-11-01 20:48:43.409 305 18191.32 74.84 52752.93 88888.00 2006-11-01 20:48:43.909 305 18191.20 74.92 52752.95 88888.00 2006-11-01 20:48:44.409 305 18191.27 74.97 52753.09 88888.00 2006-11-01 20:48:44.909 305 18191.53 74.97 52753.02 88888.00 2006-11-01 20:48:45.409 305 18191.41 74.98 52752.97 88888.00 2006-11-01 20:48:45.909 305 18191.31 75.02 52752.95 88888.00 2006-11-01 20:48:46.409 305 18191.39 75.07 52753.05 88888.00 2006-11-01 20:48:46.909 305 18191.55 75.04 52752.99 88888.00 2006-11-01 20:48:47.409 305 18191.59 74.97 52752.89 88888.00 2006-11-01 20:48:47.909 305 18191.41 74.98 52752.94 88888.00 2006-11-01 20:48:48.409 305 18191.30 75.01 52752.93 88888.00 2006-11-01 20:48:48.909 305 18191.39 75.05 52752.96 88888.00 2006-11-01 20:48:49.409 305 18191.59 75.08 52753.01 88888.00 2006-11-01 20:48:49.909 305 18191.38 75.07 52753.07 88888.00 2006-11-01 20:48:50.409 305 18191.32 75.12 52753.10 88888.00 2006-11-01 20:48:50.909 305 18191.37 75.14 52752.97 88888.00 2006-11-01 20:48:51.409 305 18191.36 75.07 52752.90 88888.00 2006-11-01 20:48:51.909 305 18191.53 75.04 52752.78 88888.00 2006-11-01 20:48:52.409 305 18191.38 75.04 52752.78 88888.00 2006-11-01 20:48:52.909 305 18191.38 75.02 52752.95 88888.00 2006-11-01 20:48:53.409 305 18191.23 75.03 52752.99 88888.00 2006-11-01 20:48:53.909 305 18191.17 75.05 52752.83 88888.00 2006-11-01 20:48:54.409 305 18191.17 75.02 52752.72 88888.00 2006-11-01 20:48:54.909 305 18191.30 75.11 52752.79 88888.00 2006-11-01 20:48:55.409 305 18191.41 75.19 52752.69 88888.00 2006-11-01 20:48:55.909 305 18191.43 75.15 52752.64 88888.00 2006-11-01 20:48:56.409 305 18191.37 75.08 52752.69 88888.00 2006-11-01 20:48:56.909 305 18191.39 75.19 52752.75 88888.00 2006-11-01 20:48:57.409 305 18191.33 75.20 52752.84 88888.00 2006-11-01 20:48:57.909 305 18191.32 75.15 52752.85 88888.00 2006-11-01 20:48:58.409 305 18191.31 75.12 52752.95 88888.00 2006-11-01 20:48:58.909 305 18191.36 75.13 52752.97 88888.00 2006-11-01 20:48:59.409 305 18191.30 75.20 52752.89 88888.00 2006-11-01 20:48:59.909 305 18191.20 75.17 52752.77 88888.00 2006-11-01 20:49:00.409 305 18191.17 75.13 52752.91 88888.00 2006-11-01 20:49:00.909 305 18191.17 75.07 52752.95 88888.00 2006-11-01 20:49:01.409 305 18191.17 75.09 52752.97 88888.00 2006-11-01 20:49:01.909 305 18191.17 75.07 52753.02 88888.00 2006-11-01 20:49:02.409 305 18191.17 75.09 52752.98 88888.00 2006-11-01 20:49:02.909 305 18191.17 75.06 52753.04 88888.00 2006-11-01 20:49:03.409 305 18191.17 75.05 52753.04 88888.00 2006-11-01 20:49:03.909 305 18191.17 75.03 52753.00 88888.00 2006-11-01 20:49:04.409 305 18191.19 74.92 52752.90 88888.00 2006-11-01 20:49:04.909 305 18191.23 74.96 52752.97 88888.00 2006-11-01 20:49:05.409 305 18191.19 75.04 52753.17 88888.00 2006-11-01 20:49:05.909 305 18191.31 75.07 52753.16 88888.00 2006-11-01 20:49:06.409 305 18191.53 75.04 52753.19 88888.00 2006-11-01 20:49:06.909 305 18191.67 75.11 52753.17 88888.00 2006-11-01 20:49:07.409 305 18191.49 75.11 52753.12 88888.00 2006-11-01 20:49:07.909 305 18191.44 75.05 52753.10 88888.00 2006-11-01 20:49:08.409 305 18191.49 75.02 52753.08 88888.00 2006-11-01 20:49:08.909 305 18191.58 75.00 52753.12 88888.00 2006-11-01 20:49:09.409 305 18191.63 74.99 52753.14 88888.00 2006-11-01 20:49:09.909 305 18191.76 75.06 52753.05 88888.00 2006-11-01 20:49:10.409 305 18191.53 75.09 52753.02 88888.00 2006-11-01 20:49:10.909 305 18191.45 75.00 52753.04 88888.00 2006-11-01 20:49:11.409 305 18191.49 74.96 52753.14 88888.00 2006-11-01 20:49:11.909 305 18191.48 74.99 52753.20 88888.00 2006-11-01 20:49:12.409 305 18191.55 74.98 52753.16 88888.00 2006-11-01 20:49:12.909 305 18191.59 75.04 52753.16 88888.00 2006-11-01 20:49:13.409 305 18191.54 75.18 52753.10 88888.00 2006-11-01 20:49:13.909 305 18191.53 75.18 52753.00 88888.00 2006-11-01 20:49:14.409 305 18191.56 75.17 52753.09 88888.00 2006-11-01 20:49:14.909 305 18191.53 75.18 52753.05 88888.00 2006-11-01 20:49:15.409 305 18191.55 75.11 52753.08 88888.00 2006-11-01 20:49:15.909 305 18191.54 75.10 52753.01 88888.00 2006-11-01 20:49:16.409 305 18191.48 75.11 52752.93 88888.00 2006-11-01 20:49:16.909 305 18191.40 75.04 52752.91 88888.00 2006-11-01 20:49:17.409 305 18191.40 74.99 52753.12 88888.00 2006-11-01 20:49:17.909 305 18191.29 74.94 52753.21 88888.00 2006-11-01 20:49:18.409 305 18191.33 74.94 52753.20 88888.00 2006-11-01 20:49:18.909 305 18191.47 74.96 52753.07 88888.00 2006-11-01 20:49:19.409 305 18191.41 74.99 52752.99 88888.00 2006-11-01 20:49:19.909 305 18191.54 75.00 52753.01 88888.00 2006-11-01 20:49:20.409 305 18191.60 74.95 52753.00 88888.00 2006-11-01 20:49:20.909 305 18191.58 75.00 52752.91 88888.00 2006-11-01 20:49:21.409 305 18191.56 74.99 52752.89 88888.00 2006-11-01 20:49:21.909 305 18191.61 74.90 52752.78 88888.00 2006-11-01 20:49:22.409 305 18191.64 74.91 52752.76 88888.00 2006-11-01 20:49:22.909 305 18191.33 74.84 52752.72 88888.00 2006-11-01 20:49:23.409 305 18191.32 74.82 52752.70 88888.00 2006-11-01 20:49:23.909 305 18191.39 74.83 52752.64 88888.00 2006-11-01 20:49:24.409 305 18191.43 74.83 52752.61 88888.00 2006-11-01 20:49:24.909 305 18191.53 74.85 52752.64 88888.00 2006-11-01 20:49:25.409 305 18191.51 74.76 52752.82 88888.00 2006-11-01 20:49:25.909 305 18191.66 74.86 52752.95 88888.00 2006-11-01 20:49:26.409 305 18191.76 74.81 52752.82 88888.00 2006-11-01 20:49:26.909 305 18191.65 74.76 52752.74 88888.00 2006-11-01 20:49:27.409 305 18191.50 74.77 52752.78 88888.00 2006-11-01 20:49:27.909 305 18191.31 74.80 52752.77 88888.00 2006-11-01 20:49:28.409 305 18191.40 74.79 52752.79 88888.00 2006-11-01 20:49:28.909 305 18191.44 74.80 52752.86 88888.00 2006-11-01 20:49:29.409 305 18191.55 74.78 52753.00 88888.00 2006-11-01 20:49:29.909 305 18191.54 74.76 52752.99 88888.00 2006-11-01 20:49:30.409 305 18191.59 74.82 52753.02 88888.00 2006-11-01 20:49:30.909 305 18191.74 74.79 52753.00 88888.00 2006-11-01 20:49:31.409 305 18191.65 74.76 52752.96 88888.00 2006-11-01 20:49:31.909 305 18191.60 74.69 52752.87 88888.00 2006-11-01 20:49:32.409 305 18191.60 74.57 52752.87 88888.00 2006-11-01 20:49:32.909 305 18191.62 74.53 52752.84 88888.00 2006-11-01 20:49:33.409 305 18191.66 74.57 52752.88 88888.00 2006-11-01 20:49:33.909 305 18191.75 74.56 52753.04 88888.00 2006-11-01 20:49:34.409 305 18191.71 74.64 52753.02 88888.00 2006-11-01 20:49:34.909 305 18191.86 74.66 52752.87 88888.00 2006-11-01 20:49:35.409 305 18191.72 74.61 52752.85 88888.00 2006-11-01 20:49:35.909 305 18191.73 74.68 52752.90 88888.00 2006-11-01 20:49:36.409 305 18191.53 74.72 52752.95 88888.00 2006-11-01 20:49:36.909 305 18191.53 74.74 52753.06 88888.00 2006-11-01 20:49:37.409 305 18191.58 74.68 52753.04 88888.00 2006-11-01 20:49:37.909 305 18191.76 74.64 52753.01 88888.00 2006-11-01 20:49:38.409 305 18191.76 74.58 52752.96 88888.00 2006-11-01 20:49:38.909 305 18191.58 74.58 52752.96 88888.00 2006-11-01 20:49:39.409 305 18191.64 74.67 52752.95 88888.00 2006-11-01 20:49:39.909 305 18191.80 74.65 52752.83 88888.00 2006-11-01 20:49:40.409 305 18191.56 74.61 52752.74 88888.00 2006-11-01 20:49:40.909 305 18191.60 74.59 52752.83 88888.00 2006-11-01 20:49:41.409 305 18191.71 74.48 52752.77 88888.00 2006-11-01 20:49:41.909 305 18191.69 74.47 52752.82 88888.00 2006-11-01 20:49:42.409 305 18191.66 74.44 52752.78 88888.00 2006-11-01 20:49:42.909 305 18191.75 74.44 52752.81 88888.00 2006-11-01 20:49:43.409 305 18191.88 74.54 52752.84 88888.00 2006-11-01 20:49:43.909 305 18191.94 74.63 52752.78 88888.00 2006-11-01 20:49:44.409 305 18191.80 74.70 52752.81 88888.00 2006-11-01 20:49:44.909 305 18191.75 74.74 52752.87 88888.00 2006-11-01 20:49:45.409 305 18191.83 74.77 52752.85 88888.00 2006-11-01 20:49:45.909 305 18191.81 74.78 52752.76 88888.00 2006-11-01 20:49:46.409 305 18191.77 74.72 52752.69 88888.00 2006-11-01 20:49:46.909 305 18191.85 74.68 52752.77 88888.00 2006-11-01 20:49:47.409 305 18191.70 74.78 52752.94 88888.00 2006-11-01 20:49:47.909 305 18191.44 74.84 52753.10 88888.00 2006-11-01 20:49:48.409 305 18191.67 74.83 52753.14 88888.00 2006-11-01 20:49:48.909 305 18191.95 74.77 52753.16 88888.00 2006-11-01 20:49:49.409 305 18192.07 74.75 52753.12 88888.00 2006-11-01 20:49:49.909 305 18192.06 74.77 52753.08 88888.00 2006-11-01 20:49:50.409 305 18192.05 74.73 52753.07 88888.00 2006-11-01 20:49:50.909 305 18191.94 74.77 52753.04 88888.00 2006-11-01 20:49:51.409 305 18191.97 74.75 52753.01 88888.00 2006-11-01 20:49:51.909 305 18191.96 74.74 52752.95 88888.00 2006-11-01 20:49:52.409 305 18191.75 74.72 52753.04 88888.00 2006-11-01 20:49:52.909 305 18191.81 74.71 52752.99 88888.00 2006-11-01 20:49:53.409 305 18191.73 74.74 52753.04 88888.00 2006-11-01 20:49:53.909 305 18191.67 74.76 52753.01 88888.00 2006-11-01 20:49:54.409 305 18191.85 74.75 52752.87 88888.00 2006-11-01 20:49:54.909 305 18191.71 74.79 52752.88 88888.00 2006-11-01 20:49:55.409 305 18191.66 74.79 52752.83 88888.00 2006-11-01 20:49:55.909 305 18191.73 74.74 52752.89 88888.00 2006-11-01 20:49:56.409 305 18191.70 74.71 52752.96 88888.00 2006-11-01 20:49:56.909 305 18191.86 74.63 52752.91 88888.00 2006-11-01 20:49:57.409 305 18191.97 74.66 52752.89 88888.00 2006-11-01 20:49:57.909 305 18191.54 74.66 52752.98 88888.00 2006-11-01 20:49:58.409 305 18191.28 74.65 52753.05 88888.00 2006-11-01 20:49:58.909 305 18191.48 74.69 52753.10 88888.00 2006-11-01 20:49:59.409 305 18191.53 74.67 52753.10 88888.00 2006-11-01 20:49:59.909 305 18191.66 74.74 52753.12 88888.00 2006-11-01 20:50:00.409 305 18191.75 74.70 52753.04 88888.00 2006-11-01 20:50:00.909 305 18191.77 74.65 52752.98 88888.00 2006-11-01 20:50:01.409 305 18191.86 74.68 52752.91 88888.00 2006-11-01 20:50:01.909 305 18191.74 74.69 52752.93 88888.00 2006-11-01 20:50:02.409 305 18191.81 74.59 52752.95 88888.00 2006-11-01 20:50:02.909 305 18191.76 74.57 52752.95 88888.00 2006-11-01 20:50:03.409 305 18191.69 74.59 52752.97 88888.00 2006-11-01 20:50:03.909 305 18191.77 74.48 52753.11 88888.00 2006-11-01 20:50:04.409 305 18191.76 74.54 52753.08 88888.00 2006-11-01 20:50:04.909 305 18191.69 74.57 52753.13 88888.00 2006-11-01 20:50:05.409 305 18191.63 74.58 52753.17 88888.00 2006-11-01 20:50:05.909 305 18191.54 74.54 52753.18 88888.00 2006-11-01 20:50:06.409 305 18191.44 74.43 52753.12 88888.00 2006-11-01 20:50:06.909 305 18191.41 74.35 52753.02 88888.00 2006-11-01 20:50:07.409 305 18191.41 74.34 52752.95 88888.00 2006-11-01 20:50:07.909 305 18191.53 74.34 52752.90 88888.00 2006-11-01 20:50:08.409 305 18191.44 74.39 52752.94 88888.00 2006-11-01 20:50:08.909 305 18191.44 74.34 52752.89 88888.00 2006-11-01 20:50:09.409 305 18191.44 74.32 52752.93 88888.00 2006-11-01 20:50:09.909 305 18191.22 74.29 52753.00 88888.00 2006-11-01 20:50:10.409 305 18191.19 74.33 52752.97 88888.00 2006-11-01 20:50:10.909 305 18191.36 74.38 52752.86 88888.00 2006-11-01 20:50:11.409 305 18191.54 74.39 52752.94 88888.00 2006-11-01 20:50:11.909 305 18191.60 74.40 52752.91 88888.00 2006-11-01 20:50:12.409 305 18191.54 74.42 52752.75 88888.00 2006-11-01 20:50:12.909 305 18191.50 74.35 52752.74 88888.00 2006-11-01 20:50:13.409 305 18191.54 74.35 52752.75 88888.00 2006-11-01 20:50:13.909 305 18191.64 74.37 52752.79 88888.00 2006-11-01 20:50:14.409 305 18191.80 74.37 52752.69 88888.00 2006-11-01 20:50:14.909 305 18191.81 74.34 52752.70 88888.00 2006-11-01 20:50:15.409 305 18191.87 74.25 52752.75 88888.00 2006-11-01 20:50:15.909 305 18191.88 74.35 52752.78 88888.00 2006-11-01 20:50:16.409 305 18191.85 74.38 52752.89 88888.00 2006-11-01 20:50:16.909 305 18191.78 74.36 52752.84 88888.00 2006-11-01 20:50:17.409 305 18191.82 74.39 52752.89 88888.00 2006-11-01 20:50:17.909 305 18191.86 74.38 52752.88 88888.00 2006-11-01 20:50:18.409 305 18191.89 74.39 52752.76 88888.00 2006-11-01 20:50:18.909 305 18191.76 74.45 52752.70 88888.00 2006-11-01 20:50:19.409 305 18191.81 74.41 52752.62 88888.00 2006-11-01 20:50:19.909 305 18191.75 74.35 52752.73 88888.00 2006-11-01 20:50:20.409 305 18191.67 74.29 52752.72 88888.00 2006-11-01 20:50:20.909 305 18191.64 74.31 52752.72 88888.00 2006-11-01 20:50:21.409 305 18191.67 74.36 52752.78 88888.00 2006-11-01 20:50:21.909 305 18191.59 74.36 52752.72 88888.00 2006-11-01 20:50:22.409 305 18191.71 74.33 52752.61 88888.00 2006-11-01 20:50:22.909 305 18191.74 74.26 52752.55 88888.00 2006-11-01 20:50:23.409 305 18191.65 74.33 52752.50 88888.00 2006-11-01 20:50:23.909 305 18191.43 74.33 52752.60 88888.00 2006-11-01 20:50:24.409 305 18191.30 74.32 52752.71 88888.00 2006-11-01 20:50:24.909 305 18191.40 74.30 52752.75 88888.00 2006-11-01 20:50:25.409 305 18191.40 74.30 52752.81 88888.00 2006-11-01 20:50:25.909 305 18191.40 74.33 52752.88 88888.00 2006-11-01 20:50:26.409 305 18191.41 74.29 52752.94 88888.00 2006-11-01 20:50:26.909 305 18191.40 74.25 52752.93 88888.00 2006-11-01 20:50:27.409 305 18191.48 74.26 52752.96 88888.00 2006-11-01 20:50:27.909 305 18191.54 74.29 52753.06 88888.00 2006-11-01 20:50:28.409 305 18191.54 74.28 52753.12 88888.00 2006-11-01 20:50:28.909 305 18191.66 74.16 52753.18 88888.00 2006-11-01 20:50:29.409 305 18191.62 74.11 52753.06 88888.00 2006-11-01 20:50:29.909 305 18191.65 74.20 52752.99 88888.00 2006-11-01 20:50:30.409 305 18191.58 74.22 52753.01 88888.00 2006-11-01 20:50:30.909 305 18191.43 74.29 52752.99 88888.00 2006-11-01 20:50:31.409 305 18191.30 74.34 52752.86 88888.00 2006-11-01 20:50:31.909 305 18191.33 74.31 52752.89 88888.00 2006-11-01 20:50:32.409 305 18191.29 74.24 52752.98 88888.00 2006-11-01 20:50:32.909 305 18191.22 74.14 52752.85 88888.00 2006-11-01 20:50:33.409 305 18191.18 74.10 52752.85 88888.00 2006-11-01 20:50:33.909 305 18191.09 74.16 52752.98 88888.00 2006-11-01 20:50:34.409 305 18190.88 74.15 52752.98 88888.00 2006-11-01 20:50:34.909 305 18190.89 74.14 52752.90 88888.00 2006-11-01 20:50:35.409 305 18190.94 74.14 52752.88 88888.00 2006-11-01 20:50:35.909 305 18190.89 74.04 52752.94 88888.00 2006-11-01 20:50:36.409 305 18190.90 74.14 52753.00 88888.00 2006-11-01 20:50:36.909 305 18190.86 74.10 52753.00 88888.00 2006-11-01 20:50:37.409 305 18191.08 74.07 52753.02 88888.00 2006-11-01 20:50:37.909 305 18191.16 74.07 52753.04 88888.00 2006-11-01 20:50:38.409 305 18191.17 74.07 52752.90 88888.00 2006-11-01 20:50:38.909 305 18191.17 74.09 52752.84 88888.00 2006-11-01 20:50:39.409 305 18191.17 74.13 52752.79 88888.00 2006-11-01 20:50:39.909 305 18191.05 74.03 52752.78 88888.00 2006-11-01 20:50:40.409 305 18190.60 73.94 52752.76 88888.00 2006-11-01 20:50:40.909 305 18190.42 73.96 52752.77 88888.00 2006-11-01 20:50:41.409 305 18190.35 74.04 52752.76 88888.00 2006-11-01 20:50:41.909 305 18190.36 74.06 52752.73 88888.00 2006-11-01 20:50:42.409 305 18190.33 74.03 52752.72 88888.00 2006-11-01 20:50:42.909 305 18190.36 74.00 52752.81 88888.00 2006-11-01 20:50:43.409 305 18190.42 73.96 52752.75 88888.00 2006-11-01 20:50:43.909 305 18190.35 73.91 52752.74 88888.00 2006-11-01 20:50:44.409 305 18190.25 73.94 52752.74 88888.00 2006-11-01 20:50:44.909 305 18190.26 73.98 52752.75 88888.00 2006-11-01 20:50:45.409 305 18190.35 73.99 52752.78 88888.00 2006-11-01 20:50:45.909 305 18190.29 74.02 52752.77 88888.00 2006-11-01 20:50:46.409 305 18190.46 73.99 52752.90 88888.00 2006-11-01 20:50:46.909 305 18190.97 73.90 52752.75 88888.00 2006-11-01 20:50:47.409 305 18190.79 73.97 52752.86 88888.00 2006-11-01 20:50:47.909 305 18190.34 74.01 52752.87 88888.00 2006-11-01 20:50:48.409 305 18190.20 73.98 52752.93 88888.00 2006-11-01 20:50:48.909 305 18190.22 73.96 52752.86 88888.00 2006-11-01 20:50:49.409 305 18190.21 73.95 52752.83 88888.00 2006-11-01 20:50:49.909 305 18190.22 73.88 52752.87 88888.00 2006-11-01 20:50:50.409 305 18190.30 73.84 52752.84 88888.00 2006-11-01 20:50:50.909 305 18190.23 73.83 52752.64 88888.00 2006-11-01 20:50:51.409 305 18190.20 73.88 52752.66 88888.00 2006-11-01 20:50:51.909 305 18190.29 73.83 52752.76 88888.00 2006-11-01 20:50:52.409 305 18190.25 73.76 52752.79 88888.00 2006-11-01 20:50:52.909 305 18190.10 73.78 52752.74 88888.00 2006-11-01 20:50:53.409 305 18190.09 73.75 52752.73 88888.00 2006-11-01 20:50:53.909 305 18190.09 73.75 52752.75 88888.00 2006-11-01 20:50:54.409 305 18190.04 73.82 52752.84 88888.00 2006-11-01 20:50:54.909 305 18190.00 73.79 52752.81 88888.00 2006-11-01 20:50:55.409 305 18189.97 73.78 52752.85 88888.00 2006-11-01 20:50:55.909 305 18190.01 73.69 52752.77 88888.00 2006-11-01 20:50:56.409 305 18190.11 73.66 52752.76 88888.00 2006-11-01 20:50:56.909 305 18190.18 73.67 52752.74 88888.00 2006-11-01 20:50:57.409 305 18190.17 73.69 52752.84 88888.00 2006-11-01 20:50:57.909 305 18190.06 73.72 52752.71 88888.00 2006-11-01 20:50:58.409 305 18190.02 73.78 52752.56 88888.00 2006-11-01 20:50:58.909 305 18190.06 73.74 52752.61 88888.00 2006-11-01 20:50:59.409 305 18190.03 73.68 52752.69 88888.00 2006-11-01 20:50:59.909 305 18190.11 73.64 52752.78 88888.00 2006-11-01 20:51:00.409 305 18190.07 73.64 52752.77 88888.00 2006-11-01 20:51:00.909 305 18190.09 73.71 52752.86 88888.00 2006-11-01 20:51:01.409 305 18190.11 73.77 52752.81 88888.00 2006-11-01 20:51:01.909 305 18190.00 73.84 52752.76 88888.00 2006-11-01 20:51:02.409 305 18190.03 73.89 52752.77 88888.00 2006-11-01 20:51:02.909 305 18189.98 73.89 52752.81 88888.00 2006-11-01 20:51:03.409 305 18189.93 73.84 52752.78 88888.00 2006-11-01 20:51:03.909 305 18190.02 73.86 52752.83 88888.00 2006-11-01 20:51:04.409 305 18189.96 73.89 52752.82 88888.00 2006-11-01 20:51:04.909 305 18189.95 73.86 52752.85 88888.00 2006-11-01 20:51:05.409 305 18189.98 73.85 52752.87 88888.00 2006-11-01 20:51:05.909 305 18189.96 73.88 52752.86 88888.00 2006-11-01 20:51:06.409 305 18190.26 73.94 52752.91 88888.00 2006-11-01 20:51:06.909 305 18190.17 73.92 52752.94 88888.00 2006-11-01 20:51:07.409 305 18190.11 73.92 52752.85 88888.00 2006-11-01 20:51:07.909 305 18190.11 74.03 52752.75 88888.00 2006-11-01 20:51:08.409 305 18190.08 74.00 52752.67 88888.00 2006-11-01 20:51:08.909 305 18190.22 73.96 52752.51 88888.00 2006-11-01 20:51:09.409 305 18190.20 73.94 52752.49 88888.00 2006-11-01 20:51:09.909 305 18190.26 73.90 52752.59 88888.00 2006-11-01 20:51:10.409 305 18190.40 73.89 52752.76 88888.00 2006-11-01 20:51:10.909 305 18190.47 73.83 52752.86 88888.00 2006-11-01 20:51:11.409 305 18190.51 73.86 52752.86 88888.00 2006-11-01 20:51:11.909 305 18190.63 73.87 52752.79 88888.00 2006-11-01 20:51:12.409 305 18190.62 73.86 52752.84 88888.00 2006-11-01 20:51:12.909 305 18190.43 73.87 52752.83 88888.00 2006-11-01 20:51:13.409 305 18190.47 73.86 52752.79 88888.00 2006-11-01 20:51:13.909 305 18190.51 73.84 52752.84 88888.00 2006-11-01 20:51:14.409 305 18190.42 73.79 52752.83 88888.00 2006-11-01 20:51:14.909 305 18190.34 73.77 52752.84 88888.00 2006-11-01 20:51:15.409 305 18190.29 73.77 52752.81 88888.00 2006-11-01 20:51:15.909 305 18190.25 73.79 52752.84 88888.00 2006-11-01 20:51:16.409 305 18190.19 73.77 52752.85 88888.00 2006-11-01 20:51:16.909 305 18190.14 73.73 52752.79 88888.00 2006-11-01 20:51:17.409 305 18190.06 73.73 52752.77 88888.00 2006-11-01 20:51:17.909 305 18190.02 73.66 52752.88 88888.00 2006-11-01 20:51:18.409 305 18190.10 73.59 52752.89 88888.00 2006-11-01 20:51:18.909 305 18190.03 73.63 52752.79 88888.00 2006-11-01 20:51:19.409 305 18190.07 73.57 52752.79 88888.00 2006-11-01 20:51:19.909 305 18190.21 73.57 52752.77 88888.00 2006-11-01 20:51:20.409 305 18190.03 73.53 52752.85 88888.00 2006-11-01 20:51:20.909 305 18190.08 73.47 52752.84 88888.00 2006-11-01 20:51:21.409 305 18189.95 73.36 52752.87 88888.00 2006-11-01 20:51:21.909 305 18190.03 73.25 52752.84 88888.00 2006-11-01 20:51:22.409 305 18189.89 73.23 52752.84 88888.00 2006-11-01 20:51:22.909 305 18189.76 73.24 52752.82 88888.00 2006-11-01 20:51:23.409 305 18189.85 73.30 52752.72 88888.00 2006-11-01 20:51:23.909 305 18189.92 73.30 52752.71 88888.00 2006-11-01 20:51:24.409 305 18189.92 73.29 52752.65 88888.00 2006-11-01 20:51:24.909 305 18189.82 73.26 52752.61 88888.00 2006-11-01 20:51:25.409 305 18189.80 73.21 52752.59 88888.00 2006-11-01 20:51:25.909 305 18189.81 73.23 52752.58 88888.00 2006-11-01 20:51:26.409 305 18189.71 73.26 52752.50 88888.00 2006-11-01 20:51:26.909 305 18189.64 73.25 52752.42 88888.00 2006-11-01 20:51:27.409 305 18189.71 73.20 52752.39 88888.00 2006-11-01 20:51:27.909 305 18189.67 73.21 52752.42 88888.00 2006-11-01 20:51:28.409 305 18189.77 73.34 52752.38 88888.00 2006-11-01 20:51:28.909 305 18189.86 73.41 52752.50 88888.00 2006-11-01 20:51:29.409 305 18189.87 73.45 52752.50 88888.00 2006-11-01 20:51:29.909 305 18189.89 73.50 52752.48 88888.00 2006-11-01 20:51:30.409 305 18189.76 73.41 52752.59 88888.00 2006-11-01 20:51:30.909 305 18189.72 73.37 52752.51 88888.00 2006-11-01 20:51:31.409 305 18189.72 73.33 52752.54 88888.00 2006-11-01 20:51:31.909 305 18189.82 73.25 52752.59 88888.00 2006-11-01 20:51:32.409 305 18189.88 73.35 52752.51 88888.00 2006-11-01 20:51:32.909 305 18189.81 73.48 52752.53 88888.00 2006-11-01 20:51:33.409 305 18189.82 73.46 52752.44 88888.00 2006-11-01 20:51:33.909 305 18189.99 73.43 52752.39 88888.00 2006-11-01 20:51:34.409 305 18189.98 73.43 52752.36 88888.00 2006-11-01 20:51:34.909 305 18189.98 73.50 52752.40 88888.00 2006-11-01 20:51:35.409 305 18189.95 73.51 52752.39 88888.00 2006-11-01 20:51:35.909 305 18189.89 73.47 52752.33 88888.00 2006-11-01 20:51:36.409 305 18189.85 73.40 52752.41 88888.00 2006-11-01 20:51:36.909 305 18189.92 73.34 52752.41 88888.00 2006-11-01 20:51:37.409 305 18190.01 73.40 52752.48 88888.00 2006-11-01 20:51:37.909 305 18189.96 73.43 52752.50 88888.00 2006-11-01 20:51:38.409 305 18189.90 73.47 52752.56 88888.00 2006-11-01 20:51:38.909 305 18189.98 73.42 52752.49 88888.00 2006-11-01 20:51:39.409 305 18189.98 73.43 52752.42 88888.00 2006-11-01 20:51:39.909 305 18189.95 73.47 52752.38 88888.00 2006-11-01 20:51:40.409 305 18189.85 73.44 52752.37 88888.00 2006-11-01 20:51:40.909 305 18189.78 73.32 52752.33 88888.00 2006-11-01 20:51:41.409 305 18189.90 73.34 52752.20 88888.00 2006-11-01 20:51:41.909 305 18189.93 73.35 52752.26 88888.00 2006-11-01 20:51:42.409 305 18189.93 73.39 52752.33 88888.00 2006-11-01 20:51:42.909 305 18189.87 73.36 52752.29 88888.00 2006-11-01 20:51:43.409 305 18189.87 73.32 52752.18 88888.00 2006-11-01 20:51:43.909 305 18189.87 73.36 52752.33 88888.00 2006-11-01 20:51:44.409 305 18189.92 73.35 52752.35 88888.00 2006-11-01 20:51:44.909 305 18189.90 73.28 52752.42 88888.00 2006-11-01 20:51:45.409 305 18189.96 73.26 52752.54 88888.00 2006-11-01 20:51:45.909 305 18189.91 73.29 52752.61 88888.00 2006-11-01 20:51:46.409 305 18189.87 73.18 52752.64 88888.00 2006-11-01 20:51:46.909 305 18189.88 73.24 52752.63 88888.00 2006-11-01 20:51:47.409 305 18189.93 73.23 52752.51 88888.00 2006-11-01 20:51:47.909 305 18189.92 73.20 52752.35 88888.00 2006-11-01 20:51:48.409 305 18189.88 73.24 52752.30 88888.00 2006-11-01 20:51:48.909 305 18189.78 73.28 52752.27 88888.00 2006-11-01 20:51:49.409 305 18189.85 73.25 52752.42 88888.00 2006-11-01 20:51:49.909 305 18189.74 73.13 52752.43 88888.00 2006-11-01 20:51:50.409 305 18189.76 73.07 52752.36 88888.00 2006-11-01 20:51:50.909 305 18189.97 73.07 52752.35 88888.00 2006-11-01 20:51:51.409 305 18189.89 72.99 52752.32 88888.00 2006-11-01 20:51:51.909 305 18189.75 72.92 52752.38 88888.00 2006-11-01 20:51:52.409 305 18189.72 72.86 52752.59 88888.00 2006-11-01 20:51:52.909 305 18189.66 72.89 52752.72 88888.00 2006-11-01 20:51:53.409 305 18189.61 72.91 52752.66 88888.00 2006-11-01 20:51:53.909 305 18189.65 72.98 52752.61 88888.00 2006-11-01 20:51:54.409 305 18189.74 72.94 52752.59 88888.00 2006-11-01 20:51:54.909 305 18189.66 72.95 52752.41 88888.00 2006-11-01 20:51:55.409 305 18189.59 72.94 52752.49 88888.00 2006-11-01 20:51:55.909 305 18189.43 72.87 52752.51 88888.00 2006-11-01 20:51:56.409 305 18189.34 72.86 52752.49 88888.00 2006-11-01 20:51:56.909 305 18189.37 72.85 52752.44 88888.00 2006-11-01 20:51:57.409 305 18189.52 72.86 52752.37 88888.00 2006-11-01 20:51:57.909 305 18189.63 72.77 52752.44 88888.00 2006-11-01 20:51:58.409 305 18189.70 72.73 52752.42 88888.00 2006-11-01 20:51:58.909 305 18189.65 72.85 52752.43 88888.00 2006-11-01 20:51:59.409 305 18189.69 72.81 52752.51 88888.00 2006-11-01 20:51:59.909 305 18189.89 72.76 52752.59 88888.00 2006-11-01 20:52:00.409 305 18189.75 72.75 52752.44 88888.00 2006-11-01 20:52:00.909 305 18189.66 72.77 52752.41 88888.00 2006-11-01 20:52:01.409 305 18189.74 72.83 52752.39 88888.00 2006-11-01 20:52:01.909 305 18189.67 72.84 52752.54 88888.00 2006-11-01 20:52:02.409 305 18189.52 72.84 52752.54 88888.00 2006-11-01 20:52:02.909 305 18189.79 72.83 52752.50 88888.00 2006-11-01 20:52:03.409 305 18190.13 72.82 52752.46 88888.00 2006-11-01 20:52:03.909 305 18189.80 72.87 52752.48 88888.00 2006-11-01 20:52:04.409 305 18189.71 72.94 52752.40 88888.00 2006-11-01 20:52:04.909 305 18189.77 73.05 52752.42 88888.00 2006-11-01 20:52:05.409 305 18189.65 73.07 52752.43 88888.00 2006-11-01 20:52:05.909 305 18189.47 73.05 52752.41 88888.00 2006-11-01 20:52:06.409 305 18189.43 73.09 52752.44 88888.00 2006-11-01 20:52:06.909 305 18189.56 73.16 52752.46 88888.00 2006-11-01 20:52:07.409 305 18189.69 73.15 52752.51 88888.00 2006-11-01 20:52:07.909 305 18189.77 73.16 52752.64 88888.00 2006-11-01 20:52:08.409 305 18189.77 73.19 52752.48 88888.00 2006-11-01 20:52:08.909 305 18189.82 73.26 52752.37 88888.00 2006-11-01 20:52:09.409 305 18189.91 73.25 52752.36 88888.00 2006-11-01 20:52:09.909 305 18189.97 73.29 52752.36 88888.00 2006-11-01 20:52:10.409 305 18189.82 73.28 52752.35 88888.00 2006-11-01 20:52:10.909 305 18189.89 73.24 52752.35 88888.00 2006-11-01 20:52:11.409 305 18189.96 73.26 52752.37 88888.00 2006-11-01 20:52:11.909 305 18190.02 73.26 52752.33 88888.00 2006-11-01 20:52:12.409 305 18190.20 73.35 52752.32 88888.00 2006-11-01 20:52:12.909 305 18190.20 73.22 52752.37 88888.00 2006-11-01 20:52:13.409 305 18190.18 73.25 52752.39 88888.00 2006-11-01 20:52:13.909 305 18190.18 73.41 52752.42 88888.00 2006-11-01 20:52:14.409 305 18190.15 73.41 52752.48 88888.00 2006-11-01 20:52:14.909 305 18190.19 73.42 52752.40 88888.00 2006-11-01 20:52:15.409 305 18190.26 73.38 52752.42 88888.00 2006-11-01 20:52:15.909 305 18190.18 73.40 52752.46 88888.00 2006-11-01 20:52:16.409 305 18190.15 73.40 52752.50 88888.00 2006-11-01 20:52:16.909 305 18190.21 73.43 52752.59 88888.00 2006-11-01 20:52:17.409 305 18190.04 73.46 52752.52 88888.00 2006-11-01 20:52:17.909 305 18189.96 73.42 52752.53 88888.00 2006-11-01 20:52:18.409 305 18190.02 73.35 52752.55 88888.00 2006-11-01 20:52:18.909 305 18190.08 73.28 52752.60 88888.00 2006-11-01 20:52:19.409 305 18189.97 73.22 52752.65 88888.00 2006-11-01 20:52:19.909 305 18189.95 73.16 52752.59 88888.00 2006-11-01 20:52:20.409 305 18189.89 73.14 52752.52 88888.00 2006-11-01 20:52:20.909 305 18189.84 73.11 52752.48 88888.00 2006-11-01 20:52:21.409 305 18189.80 73.04 52752.44 88888.00 2006-11-01 20:52:21.909 305 18189.68 73.11 52752.54 88888.00 2006-11-01 20:52:22.409 305 18189.71 73.14 52752.54 88888.00 2006-11-01 20:52:22.909 305 18189.66 73.11 52752.55 88888.00 2006-11-01 20:52:23.409 305 18189.56 73.09 52752.59 88888.00 2006-11-01 20:52:23.909 305 18189.57 73.00 52752.51 88888.00 2006-11-01 20:52:24.409 305 18189.63 72.94 52752.73 88888.00 2006-11-01 20:52:24.909 305 18189.64 72.90 52752.82 88888.00 2006-11-01 20:52:25.409 305 18189.67 72.87 52752.86 88888.00 2006-11-01 20:52:25.909 305 18189.60 72.76 52752.74 88888.00 2006-11-01 20:52:26.409 305 18189.55 72.73 52752.71 88888.00 2006-11-01 20:52:26.909 305 18189.36 72.74 52752.69 88888.00 2006-11-01 20:52:27.409 305 18189.38 72.79 52752.63 88888.00 2006-11-01 20:52:27.909 305 18189.41 72.79 52752.54 88888.00 2006-11-01 20:52:28.409 305 18189.49 72.78 52752.58 88888.00 2006-11-01 20:52:28.909 305 18189.46 72.75 52752.62 88888.00 2006-11-01 20:52:29.409 305 18189.39 72.72 52752.59 88888.00 2006-11-01 20:52:29.909 305 18189.41 72.69 52752.69 88888.00 2006-11-01 20:52:30.409 305 18189.10 72.72 52752.67 88888.00 2006-11-01 20:52:30.909 305 18188.93 72.67 52752.61 88888.00 2006-11-01 20:52:31.409 305 18188.84 72.67 52752.64 88888.00 2006-11-01 20:52:31.909 305 18188.85 72.63 52752.60 88888.00 2006-11-01 20:52:32.409 305 18188.81 72.64 52752.56 88888.00 2006-11-01 20:52:32.909 305 18188.73 72.59 52752.46 88888.00 2006-11-01 20:52:33.409 305 18188.90 72.71 52752.40 88888.00 2006-11-01 20:52:33.909 305 18188.84 72.82 52752.38 88888.00 2006-11-01 20:52:34.409 305 18188.82 72.84 52752.37 88888.00 2006-11-01 20:52:34.909 305 18188.96 72.81 52752.30 88888.00 2006-11-01 20:52:35.409 305 18189.03 72.82 52752.21 88888.00 2006-11-01 20:52:35.909 305 18189.09 72.81 52752.21 88888.00 2006-11-01 20:52:36.409 305 18189.13 72.87 52752.27 88888.00 2006-11-01 20:52:36.909 305 18189.27 72.91 52752.32 88888.00 2006-11-01 20:52:37.409 305 18189.16 73.06 52752.29 88888.00 2006-11-01 20:52:37.909 305 18188.96 73.07 52752.19 88888.00 2006-11-01 20:52:38.409 305 18188.92 73.02 52752.24 88888.00 2006-11-01 20:52:38.909 305 18188.98 73.08 52752.21 88888.00 2006-11-01 20:52:39.409 305 18189.05 73.15 52752.25 88888.00 2006-11-01 20:52:39.909 305 18189.04 73.16 52752.28 88888.00 2006-11-01 20:52:40.409 305 18189.02 73.25 52752.09 88888.00 2006-11-01 20:52:40.909 305 18189.02 73.22 52751.94 88888.00 2006-11-01 20:52:41.409 305 18189.05 73.22 52752.17 88888.00 2006-11-01 20:52:41.909 305 18189.06 73.28 52752.24 88888.00 2006-11-01 20:52:42.409 305 18189.17 73.33 52752.25 88888.00 2006-11-01 20:52:42.909 305 18189.17 73.40 52752.17 88888.00 2006-11-01 20:52:43.409 305 18189.06 73.44 52752.16 88888.00 2006-11-01 20:52:43.909 305 18189.22 73.43 52752.27 88888.00 2006-11-01 20:52:44.409 305 18189.23 73.42 52752.32 88888.00 2006-11-01 20:52:44.909 305 18189.12 73.50 52752.31 88888.00 2006-11-01 20:52:45.409 305 18189.06 73.53 52752.25 88888.00 2006-11-01 20:52:45.909 305 18189.08 73.53 52752.25 88888.00 2006-11-01 20:52:46.409 305 18189.24 73.58 52752.12 88888.00 2006-11-01 20:52:46.909 305 18189.36 73.55 52752.09 88888.00 2006-11-01 20:52:47.409 305 18189.30 73.58 52752.20 88888.00 2006-11-01 20:52:47.909 305 18189.21 73.66 52752.29 88888.00 2006-11-01 20:52:48.409 305 18189.10 73.63 52752.27 88888.00 2006-11-01 20:52:48.909 305 18189.31 73.64 52752.18 88888.00 2006-11-01 20:52:49.409 305 18189.33 73.63 52752.33 88888.00 2006-11-01 20:52:49.909 305 18189.12 73.57 52752.26 88888.00 2006-11-01 20:52:50.409 305 18188.89 73.55 52752.04 88888.00 2006-11-01 20:52:50.909 305 18189.08 73.46 52752.06 88888.00 2006-11-01 20:52:51.409 305 18189.14 73.40 52752.24 88888.00 2006-11-01 20:52:51.909 305 18189.11 73.38 52752.29 88888.00 2006-11-01 20:52:52.409 305 18188.96 73.39 52752.21 88888.00 2006-11-01 20:52:52.909 305 18189.00 73.26 52752.13 88888.00 2006-11-01 20:52:53.409 305 18188.95 73.23 52752.16 88888.00 2006-11-01 20:52:53.909 305 18189.02 73.26 52752.26 88888.00 2006-11-01 20:52:54.409 305 18188.82 73.22 52752.35 88888.00 2006-11-01 20:52:54.909 305 18189.02 73.28 52752.36 88888.00 2006-11-01 20:52:55.409 305 18188.91 73.30 52752.37 88888.00 2006-11-01 20:52:55.909 305 18188.81 73.24 52752.33 88888.00 2006-11-01 20:52:56.409 305 18188.83 73.25 52752.33 88888.00 2006-11-01 20:52:56.909 305 18188.68 73.28 52752.37 88888.00 2006-11-01 20:52:57.409 305 18188.71 73.19 52752.51 88888.00 2006-11-01 20:52:57.909 305 18188.61 73.16 52752.46 88888.00 2006-11-01 20:52:58.409 305 18188.72 73.09 52752.32 88888.00 2006-11-01 20:52:58.909 305 18188.66 73.15 52752.33 88888.00 2006-11-01 20:52:59.409 305 18188.59 73.12 52752.42 88888.00 2006-11-01 20:52:59.909 305 18188.59 73.17 52752.39 88888.00 2006-11-01 20:53:00.409 305 18188.52 73.09 52752.37 88888.00 2006-11-01 20:53:00.909 305 18188.57 73.07 52752.41 88888.00 2006-11-01 20:53:01.409 305 18188.51 73.09 52752.43 88888.00 2006-11-01 20:53:01.909 305 18188.51 73.09 52752.44 88888.00 2006-11-01 20:53:02.409 305 18188.56 73.11 52752.31 88888.00 2006-11-01 20:53:02.909 305 18188.69 73.14 52752.19 88888.00 2006-11-01 20:53:03.409 305 18188.71 73.13 52752.14 88888.00 2006-11-01 20:53:03.909 305 18188.77 73.09 52752.16 88888.00 2006-11-01 20:53:04.409 305 18188.73 73.16 52752.17 88888.00 2006-11-01 20:53:04.909 305 18188.90 73.26 52752.25 88888.00 2006-11-01 20:53:05.409 305 18189.01 73.28 52752.26 88888.00 2006-11-01 20:53:05.909 305 18189.11 73.29 52752.25 88888.00 2006-11-01 20:53:06.409 305 18188.93 73.33 52752.29 88888.00 2006-11-01 20:53:06.909 305 18188.92 73.38 52752.18 88888.00 2006-11-01 20:53:07.409 305 18188.94 73.43 52752.07 88888.00 2006-11-01 20:53:07.909 305 18189.01 73.51 52752.09 88888.00 2006-11-01 20:53:08.409 305 18188.94 73.55 52752.23 88888.00 2006-11-01 20:53:08.909 305 18188.90 73.58 52752.23 88888.00 2006-11-01 20:53:09.409 305 18188.87 73.65 52752.28 88888.00 2006-11-01 20:53:09.909 305 18188.71 73.55 52752.27 88888.00 2006-11-01 20:53:10.409 305 18188.81 73.56 52752.33 88888.00 2006-11-01 20:53:10.909 305 18188.83 73.53 52752.32 88888.00 2006-11-01 20:53:11.409 305 18188.73 73.50 52752.29 88888.00 2006-11-01 20:53:11.909 305 18188.61 73.54 52752.24 88888.00 2006-11-01 20:53:12.409 305 18188.55 73.49 52752.21 88888.00 2006-11-01 20:53:12.909 305 18188.68 73.50 52752.29 88888.00 2006-11-01 20:53:13.409 305 18188.84 73.55 52752.32 88888.00 2006-11-01 20:53:13.909 305 18188.92 73.61 52752.23 88888.00 2006-11-01 20:53:14.409 305 18188.95 73.68 52752.14 88888.00 2006-11-01 20:53:14.909 305 18188.87 73.76 52752.17 88888.00 2006-11-01 20:53:15.409 305 18189.06 73.72 52752.12 88888.00 2006-11-01 20:53:15.909 305 18188.95 73.68 52752.12 88888.00 2006-11-01 20:53:16.409 305 18188.83 73.67 52752.13 88888.00 2006-11-01 20:53:16.909 305 18188.62 73.65 52752.27 88888.00 2006-11-01 20:53:17.409 305 18188.73 73.61 52752.27 88888.00 2006-11-01 20:53:17.909 305 18188.76 73.58 52752.30 88888.00 2006-11-01 20:53:18.409 305 18188.76 73.59 52752.33 88888.00 2006-11-01 20:53:18.909 305 18188.72 73.58 52752.33 88888.00 2006-11-01 20:53:19.409 305 18188.68 73.53 52752.18 88888.00 2006-11-01 20:53:19.909 305 18188.73 73.57 52752.15 88888.00 2006-11-01 20:53:20.409 305 18188.79 73.55 52752.28 88888.00 2006-11-01 20:53:20.909 305 18188.72 73.50 52752.50 88888.00 2006-11-01 20:53:21.409 305 18188.63 73.51 52752.46 88888.00 2006-11-01 20:53:21.909 305 18188.56 73.63 52752.51 88888.00 2006-11-01 20:53:22.409 305 18188.62 73.55 52752.46 88888.00 2006-11-01 20:53:22.909 305 18188.50 73.59 52752.42 88888.00 2006-11-01 20:53:23.409 305 18188.52 73.55 52752.42 88888.00 2006-11-01 20:53:23.909 305 18188.41 73.43 52752.54 88888.00 2006-11-01 20:53:24.409 305 18188.56 73.42 52752.66 88888.00 2006-11-01 20:53:24.909 305 18188.69 73.44 52752.64 88888.00 2006-11-01 20:53:25.409 305 18188.66 73.48 52752.55 88888.00 2006-11-01 20:53:25.909 305 18188.72 73.54 52752.53 88888.00 2006-11-01 20:53:26.409 305 18188.65 73.51 52752.41 88888.00 2006-11-01 20:53:26.909 305 18188.56 73.42 52752.33 88888.00 2006-11-01 20:53:27.409 305 18188.63 73.45 52752.44 88888.00 2006-11-01 20:53:27.909 305 18188.69 73.44 52752.53 88888.00 2006-11-01 20:53:28.409 305 18188.82 73.52 52752.49 88888.00 2006-11-01 20:53:28.909 305 18188.72 73.50 52752.38 88888.00 2006-11-01 20:53:29.409 305 18188.67 73.43 52752.35 88888.00 2006-11-01 20:53:29.909 305 18188.84 73.47 52752.44 88888.00 2006-11-01 20:53:30.409 305 18188.81 73.47 52752.48 88888.00 2006-11-01 20:53:30.909 305 18188.76 73.42 52752.38 88888.00 2006-11-01 20:53:31.409 305 18188.74 73.54 52752.36 88888.00 2006-11-01 20:53:31.909 305 18188.80 73.69 52752.35 88888.00 2006-11-01 20:53:32.409 305 18188.90 73.65 52752.31 88888.00 2006-11-01 20:53:32.909 305 18189.04 73.55 52752.47 88888.00 2006-11-01 20:53:33.409 305 18189.05 73.54 52752.41 88888.00 2006-11-01 20:53:33.909 305 18189.02 73.57 52752.33 88888.00 2006-11-01 20:53:34.409 305 18188.88 73.51 52752.42 88888.00 2006-11-01 20:53:34.909 305 18188.89 73.52 52752.42 88888.00 2006-11-01 20:53:35.409 305 18188.98 73.62 52752.37 88888.00 2006-11-01 20:53:35.909 305 18188.84 73.69 52752.35 88888.00 2006-11-01 20:53:36.409 305 18188.83 73.64 52752.40 88888.00 2006-11-01 20:53:36.909 305 18188.95 73.56 52752.40 88888.00 2006-11-01 20:53:37.409 305 18188.93 73.55 52752.41 88888.00 2006-11-01 20:53:37.909 305 18189.00 73.47 52752.40 88888.00 2006-11-01 20:53:38.409 305 18189.10 73.44 52752.49 88888.00 2006-11-01 20:53:38.909 305 18189.06 73.48 52752.47 88888.00 2006-11-01 20:53:39.409 305 18189.00 73.47 52752.47 88888.00 2006-11-01 20:53:39.909 305 18189.17 73.49 52752.44 88888.00 2006-11-01 20:53:40.409 305 18189.28 73.47 52752.38 88888.00 2006-11-01 20:53:40.909 305 18189.05 73.44 52752.28 88888.00 2006-11-01 20:53:41.409 305 18189.06 73.34 52752.27 88888.00 2006-11-01 20:53:41.909 305 18189.03 73.24 52752.36 88888.00 2006-11-01 20:53:42.409 305 18189.02 73.24 52752.50 88888.00 2006-11-01 20:53:42.909 305 18189.04 73.32 52752.55 88888.00 2006-11-01 20:53:43.409 305 18189.05 73.35 52752.52 88888.00 2006-11-01 20:53:43.909 305 18189.11 73.31 52752.50 88888.00 2006-11-01 20:53:44.409 305 18189.05 73.32 52752.38 88888.00 2006-11-01 20:53:44.909 305 18189.23 73.32 52752.26 88888.00 2006-11-01 20:53:45.409 305 18189.44 73.37 52752.18 88888.00 2006-11-01 20:53:45.909 305 18189.37 73.40 52752.15 88888.00 2006-11-01 20:53:46.409 305 18189.31 73.40 52752.26 88888.00 2006-11-01 20:53:46.909 305 18189.42 73.35 52752.27 88888.00 2006-11-01 20:53:47.409 305 18189.47 73.38 52752.15 88888.00 2006-11-01 20:53:47.909 305 18189.54 73.42 52752.20 88888.00 2006-11-01 20:53:48.409 305 18189.52 73.42 52752.30 88888.00 2006-11-01 20:53:48.909 305 18189.34 73.44 52752.26 88888.00 2006-11-01 20:53:49.409 305 18189.37 73.49 52752.29 88888.00 2006-11-01 20:53:49.909 305 18189.42 73.53 52752.21 88888.00 2006-11-01 20:53:50.409 305 18189.59 73.56 52752.26 88888.00 2006-11-01 20:53:50.909 305 18189.65 73.57 52752.29 88888.00 2006-11-01 20:53:51.409 305 18189.38 73.58 52752.30 88888.00 2006-11-01 20:53:51.909 305 18189.33 73.58 52752.25 88888.00 2006-11-01 20:53:52.409 305 18189.36 73.57 52752.26 88888.00 2006-11-01 20:53:52.909 305 18189.46 73.56 52752.28 88888.00 2006-11-01 20:53:53.409 305 18189.53 73.56 52752.38 88888.00 2006-11-01 20:53:53.909 305 18189.64 73.57 52752.32 88888.00 2006-11-01 20:53:54.409 305 18189.50 73.65 52752.30 88888.00 2006-11-01 20:53:54.909 305 18189.31 73.62 52752.23 88888.00 2006-11-01 20:53:55.409 305 18189.17 73.63 52752.31 88888.00 2006-11-01 20:53:55.909 305 18189.31 73.64 52752.39 88888.00 2006-11-01 20:53:56.409 305 18189.30 73.64 52752.38 88888.00 2006-11-01 20:53:56.909 305 18189.36 73.68 52752.51 88888.00 2006-11-01 20:53:57.409 305 18189.11 73.70 52752.39 88888.00 2006-11-01 20:53:57.909 305 18189.11 73.73 52752.33 88888.00 2006-11-01 20:53:58.409 305 18189.19 73.75 52752.36 88888.00 2006-11-01 20:53:58.909 305 18189.16 73.79 52752.44 88888.00 2006-11-01 20:53:59.409 305 18189.09 73.89 52752.43 88888.00 2006-11-01 20:53:59.909 305 18189.15 73.95 52752.46 88888.00 2006-11-01 20:54:00.409 305 18189.33 73.92 52752.38 88888.00 2006-11-01 20:54:00.909 305 18189.37 73.87 52752.47 88888.00 2006-11-01 20:54:01.409 305 18189.36 73.97 52752.59 88888.00 2006-11-01 20:54:01.909 305 18189.36 74.01 52752.62 88888.00 2006-11-01 20:54:02.409 305 18189.38 74.04 52752.61 88888.00 2006-11-01 20:54:02.909 305 18189.38 74.09 52752.60 88888.00 2006-11-01 20:54:03.409 305 18189.41 74.17 52752.49 88888.00 2006-11-01 20:54:03.909 305 18189.32 74.14 52752.51 88888.00 2006-11-01 20:54:04.409 305 18189.34 74.10 52752.37 88888.00 2006-11-01 20:54:04.909 305 18189.30 74.06 52752.32 88888.00 2006-11-01 20:54:05.409 305 18189.26 74.03 52752.37 88888.00 2006-11-01 20:54:05.909 305 18189.26 74.04 52752.35 88888.00 2006-11-01 20:54:06.409 305 18189.48 74.09 52752.38 88888.00 2006-11-01 20:54:06.909 305 18189.44 74.11 52752.37 88888.00 2006-11-01 20:54:07.409 305 18189.24 74.11 52752.47 88888.00 2006-11-01 20:54:07.909 305 18189.19 74.06 52752.51 88888.00 2006-11-01 20:54:08.409 305 18189.13 74.09 52752.41 88888.00 2006-11-01 20:54:08.909 305 18189.14 74.10 52752.40 88888.00 2006-11-01 20:54:09.406 305 18189.20 74.05 52752.37 88888.00 2006-11-01 20:54:09.906 305 18189.24 74.06 52752.40 88888.00 2006-11-01 20:54:10.406 305 18189.17 74.03 52752.50 88888.00 2006-11-01 20:54:10.906 305 18189.08 74.02 52752.58 88888.00 2006-11-01 20:54:11.406 305 18189.11 74.07 52752.63 88888.00 2006-11-01 20:54:11.906 305 18189.13 74.03 52752.60 88888.00 2006-11-01 20:54:12.406 305 18189.01 74.00 52752.53 88888.00 2006-11-01 20:54:12.906 305 18189.09 74.02 52752.39 88888.00 2006-11-01 20:54:13.406 305 18189.35 74.01 52752.43 88888.00 2006-11-01 20:54:13.906 305 18189.17 74.00 52752.39 88888.00 2006-11-01 20:54:14.406 305 18188.95 74.06 52752.30 88888.00 2006-11-01 20:54:14.906 305 18189.05 73.94 52752.28 88888.00 2006-11-01 20:54:15.406 305 18189.05 73.91 52752.30 88888.00 2006-11-01 20:54:15.906 305 18189.09 73.88 52752.37 88888.00 2006-11-01 20:54:16.406 305 18189.09 73.88 52752.36 88888.00 2006-11-01 20:54:16.906 305 18189.12 73.98 52752.38 88888.00 2006-11-01 20:54:17.406 305 18189.12 74.01 52752.39 88888.00 2006-11-01 20:54:17.906 305 18189.19 74.01 52752.38 88888.00 2006-11-01 20:54:18.406 305 18189.34 74.01 52752.52 88888.00 2006-11-01 20:54:18.906 305 18189.37 74.01 52752.63 88888.00 2006-11-01 20:54:19.406 305 18189.35 74.05 52752.65 88888.00 2006-11-01 20:54:19.906 305 18189.39 73.98 52752.67 88888.00 2006-11-01 20:54:20.406 305 18189.46 73.92 52752.64 88888.00 2006-11-01 20:54:20.906 305 18189.48 73.86 52752.64 88888.00 2006-11-01 20:54:21.406 305 18189.43 73.79 52752.60 88888.00 2006-11-01 20:54:21.906 305 18189.35 73.82 52752.62 88888.00 2006-11-01 20:54:22.406 305 18189.43 73.75 52752.56 88888.00 2006-11-01 20:54:22.906 305 18189.46 73.76 52752.63 88888.00 2006-11-01 20:54:23.406 305 18189.38 73.78 52752.64 88888.00 2006-11-01 20:54:23.906 305 18189.37 73.82 52752.65 88888.00 2006-11-01 20:54:24.406 305 18189.34 73.85 52752.63 88888.00 2006-11-01 20:54:24.906 305 18189.30 73.82 52752.73 88888.00 2006-11-01 20:54:25.406 305 18189.26 73.81 52752.82 88888.00 2006-11-01 20:54:25.906 305 18189.33 73.80 52752.75 88888.00 2006-11-01 20:54:26.406 305 18189.35 73.82 52752.70 88888.00 2006-11-01 20:54:26.906 305 18189.36 73.84 52752.81 88888.00 2006-11-01 20:54:27.406 305 18189.30 73.81 52752.83 88888.00 2006-11-01 20:54:27.906 305 18189.23 73.80 52752.78 88888.00 2006-11-01 20:54:28.406 305 18189.34 73.85 52752.72 88888.00 2006-11-01 20:54:28.906 305 18189.43 73.74 52752.65 88888.00 2006-11-01 20:54:29.406 305 18189.39 73.75 52752.55 88888.00 2006-11-01 20:54:29.906 305 18189.35 73.75 52752.56 88888.00 2006-11-01 20:54:30.406 305 18189.41 73.81 52752.60 88888.00 2006-11-01 20:54:30.906 305 18189.54 73.81 52752.66 88888.00 2006-11-01 20:54:31.406 305 18189.60 73.79 52752.50 88888.00 2006-11-01 20:54:31.906 305 18189.53 73.79 52752.47 88888.00 2006-11-01 20:54:32.406 305 18189.50 73.82 52752.55 88888.00 2006-11-01 20:54:32.906 305 18189.41 73.84 52752.49 88888.00 2006-11-01 20:54:33.406 305 18189.22 73.94 52752.52 88888.00 2006-11-01 20:54:33.906 305 18189.22 73.99 52752.60 88888.00 2006-11-01 20:54:34.406 305 18189.25 73.99 52752.62 88888.00 2006-11-01 20:54:34.906 305 18189.31 73.90 52752.65 88888.00 2006-11-01 20:54:35.406 305 18189.42 73.84 52752.56 88888.00 2006-11-01 20:54:35.906 305 18189.49 73.78 52752.42 88888.00 2006-11-01 20:54:36.406 305 18189.34 73.76 52752.29 88888.00 2006-11-01 20:54:36.906 305 18189.66 73.78 52752.25 88888.00 2006-11-01 20:54:37.406 305 18189.90 73.82 52752.37 88888.00 2006-11-01 20:54:37.906 305 18189.88 73.84 52752.30 88888.00 2006-11-01 20:54:38.406 305 18189.82 73.90 52752.18 88888.00 2006-11-01 20:54:38.906 305 18189.90 73.89 52752.20 88888.00 2006-11-01 20:54:39.406 305 18189.98 73.89 52752.37 88888.00 2006-11-01 20:54:39.906 305 18189.99 73.77 52752.49 88888.00 2006-11-01 20:54:40.406 305 18189.96 73.76 52752.59 88888.00 2006-11-01 20:54:40.906 305 18189.89 73.78 52752.63 88888.00 2006-11-01 20:54:41.406 305 18189.84 73.79 52752.56 88888.00 2006-11-01 20:54:41.906 305 18189.82 73.85 52752.56 88888.00 2006-11-01 20:54:42.406 305 18190.11 73.91 52752.46 88888.00 2006-11-01 20:54:42.906 305 18190.07 73.97 52752.38 88888.00 2006-11-01 20:54:43.406 305 18190.07 73.98 52752.36 88888.00 2006-11-01 20:54:43.906 305 18190.03 73.97 52752.42 88888.00 2006-11-01 20:54:44.406 305 18189.91 73.92 52752.51 88888.00 2006-11-01 20:54:44.906 305 18189.91 73.85 52752.50 88888.00 2006-11-01 20:54:45.406 305 18189.99 73.94 52752.58 88888.00 2006-11-01 20:54:45.906 305 18190.02 73.99 52752.43 88888.00 2006-11-01 20:54:46.406 305 18190.03 74.00 52752.43 88888.00 2006-11-01 20:54:46.906 305 18190.01 74.02 52752.44 88888.00 2006-11-01 20:54:47.406 305 18190.03 73.99 52752.48 88888.00 2006-11-01 20:54:47.906 305 18190.18 73.99 52752.51 88888.00 2006-11-01 20:54:48.406 305 18190.28 74.01 52752.55 88888.00 2006-11-01 20:54:48.906 305 18190.26 74.04 52752.64 88888.00 2006-11-01 20:54:49.406 305 18190.13 74.13 52752.48 88888.00 2006-11-01 20:54:49.906 305 18190.14 74.18 52752.36 88888.00 2006-11-01 20:54:50.406 305 18190.11 74.16 52752.30 88888.00 2006-11-01 20:54:50.906 305 18190.06 74.11 52752.33 88888.00 2006-11-01 20:54:51.406 305 18190.14 74.20 52752.35 88888.00 2006-11-01 20:54:51.906 305 18190.32 74.22 52752.33 88888.00 2006-11-01 20:54:52.406 305 18190.26 74.24 52752.28 88888.00 2006-11-01 20:54:52.906 305 18190.29 74.29 52752.26 88888.00 2006-11-01 20:54:53.406 305 18190.24 74.29 52752.30 88888.00 2006-11-01 20:54:53.906 305 18190.30 74.31 52752.32 88888.00 2006-11-01 20:54:54.406 305 18190.23 74.33 52752.31 88888.00 2006-11-01 20:54:54.906 305 18190.19 74.35 52752.41 88888.00 2006-11-01 20:54:55.406 305 18190.11 74.38 52752.47 88888.00 2006-11-01 20:54:55.906 305 18190.08 74.37 52752.53 88888.00 2006-11-01 20:54:56.406 305 18190.22 74.41 52752.46 88888.00 2006-11-01 20:54:56.906 305 18190.32 74.39 52752.44 88888.00 2006-11-01 20:54:57.406 305 18190.35 74.38 52752.43 88888.00 2006-11-01 20:54:57.906 305 18190.34 74.43 52752.35 88888.00 2006-11-01 20:54:58.406 305 18190.31 74.48 52752.36 88888.00 2006-11-01 20:54:58.906 305 18190.23 74.46 52752.49 88888.00 2006-11-01 20:54:59.406 305 18190.23 74.38 52752.41 88888.00 2006-11-01 20:54:59.906 305 18190.22 74.26 52752.51 88888.00 2006-11-01 20:55:00.406 305 18190.33 74.36 52752.41 88888.00 2006-11-01 20:55:00.906 305 18190.29 74.44 52752.35 88888.00 2006-11-01 20:55:01.406 305 18190.26 74.46 52752.39 88888.00 2006-11-01 20:55:01.906 305 18190.36 74.57 52752.50 88888.00 2006-11-01 20:55:02.406 305 18190.44 74.42 52752.52 88888.00 2006-11-01 20:55:02.906 305 18190.43 74.34 52752.48 88888.00 2006-11-01 20:55:03.406 305 18190.35 74.37 52752.50 88888.00 2006-11-01 20:55:03.906 305 18190.37 74.33 52752.61 88888.00 2006-11-01 20:55:04.406 305 18190.20 74.34 52752.71 88888.00 2006-11-01 20:55:04.906 305 18190.26 74.40 52752.67 88888.00 2006-11-01 20:55:05.406 305 18190.36 74.41 52752.74 88888.00 2006-11-01 20:55:05.906 305 18190.36 74.41 52752.78 88888.00 2006-11-01 20:55:06.406 305 18190.34 74.41 52752.76 88888.00 2006-11-01 20:55:06.906 305 18190.29 74.36 52752.76 88888.00 2006-11-01 20:55:07.406 305 18190.29 74.28 52752.74 88888.00 2006-11-01 20:55:07.906 305 18190.18 74.25 52752.82 88888.00 2006-11-01 20:55:08.406 305 18190.04 74.24 52752.78 88888.00 2006-11-01 20:55:08.906 305 18190.13 74.24 52752.73 88888.00 2006-11-01 20:55:09.406 305 18190.31 74.22 52752.62 88888.00 2006-11-01 20:55:09.906 305 18190.47 74.26 52752.53 88888.00 2006-11-01 20:55:10.406 305 18190.48 74.22 52752.50 88888.00 2006-11-01 20:55:10.906 305 18190.42 74.18 52752.44 88888.00 2006-11-01 20:55:11.406 305 18190.26 74.14 52752.53 88888.00 2006-11-01 20:55:11.906 305 18190.26 74.06 52752.55 88888.00 2006-11-01 20:55:12.406 305 18190.31 74.04 52752.55 88888.00 2006-11-01 20:55:12.906 305 18190.28 74.08 52752.62 88888.00 2006-11-01 20:55:13.406 305 18190.47 74.03 52752.50 88888.00 2006-11-01 20:55:13.906 305 18190.61 74.05 52752.43 88888.00 2006-11-01 20:55:14.406 305 18190.46 74.00 52752.49 88888.00 2006-11-01 20:55:14.906 305 18190.34 74.01 52752.54 88888.00 2006-11-01 20:55:15.406 305 18190.42 74.07 52752.46 88888.00 2006-11-01 20:55:15.906 305 18190.54 74.06 52752.44 88888.00 2006-11-01 20:55:16.406 305 18190.69 74.06 52752.46 88888.00 2006-11-01 20:55:16.906 305 18190.44 74.16 52752.46 88888.00 2006-11-01 20:55:17.406 305 18190.39 74.16 52752.54 88888.00 2006-11-01 20:55:17.906 305 18190.48 74.16 52752.60 88888.00 2006-11-01 20:55:18.406 305 18190.54 74.17 52752.49 88888.00 2006-11-01 20:55:18.906 305 18190.66 74.12 52752.50 88888.00 2006-11-01 20:55:19.406 305 18190.57 74.14 52752.59 88888.00 2006-11-01 20:55:19.906 305 18190.58 74.20 52752.69 88888.00 2006-11-01 20:55:20.406 305 18190.76 74.21 52752.73 88888.00 2006-11-01 20:55:20.906 305 18190.84 74.32 52752.67 88888.00 2006-11-01 20:55:21.406 305 18191.01 74.37 52752.71 88888.00 2006-11-01 20:55:21.906 305 18191.06 74.35 52752.67 88888.00 2006-11-01 20:55:22.406 305 18190.91 74.35 52752.61 88888.00 2006-11-01 20:55:22.906 305 18190.76 74.40 52752.51 88888.00 2006-11-01 20:55:23.406 305 18190.69 74.44 52752.46 88888.00 2006-11-01 20:55:23.906 305 18190.86 74.41 52752.63 88888.00 2006-11-01 20:55:24.406 305 18190.86 74.35 52752.70 88888.00 2006-11-01 20:55:24.906 305 18190.80 74.38 52752.66 88888.00 2006-11-01 20:55:25.406 305 18190.88 74.36 52752.60 88888.00 2006-11-01 20:55:25.906 305 18190.84 74.32 52752.59 88888.00 2006-11-01 20:55:26.406 305 18190.83 74.36 52752.54 88888.00 2006-11-01 20:55:26.906 305 18191.05 74.38 52752.54 88888.00 2006-11-01 20:55:27.406 305 18191.00 74.42 52752.54 88888.00 2006-11-01 20:55:27.906 305 18190.96 74.40 52752.63 88888.00 2006-11-01 20:55:28.406 305 18191.11 74.39 52752.51 88888.00 2006-11-01 20:55:28.906 305 18191.33 74.44 52752.39 88888.00 2006-11-01 20:55:29.406 305 18191.34 74.32 52752.53 88888.00 2006-11-01 20:55:29.906 305 18191.20 74.34 52752.54 88888.00 2006-11-01 20:55:30.406 305 18191.23 74.39 52752.64 88888.00 2006-11-01 20:55:30.906 305 18191.28 74.39 52752.77 88888.00 2006-11-01 20:55:31.406 305 18191.32 74.41 52752.72 88888.00 2006-11-01 20:55:31.906 305 18191.39 74.40 52752.77 88888.00 2006-11-01 20:55:32.406 305 18191.33 74.39 52752.79 88888.00 2006-11-01 20:55:32.906 305 18191.19 74.37 52752.66 88888.00 2006-11-01 20:55:33.406 305 18191.17 74.37 52752.53 88888.00 2006-11-01 20:55:33.906 305 18191.17 74.33 52752.70 88888.00 2006-11-01 20:55:34.406 305 18191.17 74.32 52752.72 88888.00 2006-11-01 20:55:34.906 305 18191.23 74.37 52752.73 88888.00 2006-11-01 20:55:35.406 305 18191.33 74.31 52752.76 88888.00 2006-11-01 20:55:35.906 305 18191.28 74.31 52752.75 88888.00 2006-11-01 20:55:36.406 305 18191.19 74.31 52752.75 88888.00 2006-11-01 20:55:36.906 305 18191.28 74.23 52752.63 88888.00 2006-11-01 20:55:37.406 305 18191.53 74.23 52752.62 88888.00 2006-11-01 20:55:37.906 305 18191.58 74.24 52752.71 88888.00 2006-11-01 20:55:38.406 305 18191.40 74.26 52752.69 88888.00 2006-11-01 20:55:38.906 305 18191.32 74.29 52752.59 88888.00 2006-11-01 20:55:39.406 305 18191.17 74.29 52752.61 88888.00 2006-11-01 20:55:39.906 305 18191.02 74.17 52752.74 88888.00 2006-11-01 20:55:40.406 305 18191.04 74.15 52752.74 88888.00 2006-11-01 20:55:40.906 305 18191.09 74.07 52752.73 88888.00 2006-11-01 20:55:41.406 305 18191.28 74.10 52752.67 88888.00 2006-11-01 20:55:41.906 305 18191.23 74.09 52752.73 88888.00 2006-11-01 20:55:42.406 305 18191.19 74.14 52752.65 88888.00 2006-11-01 20:55:42.906 305 18191.23 74.14 52752.67 88888.00 2006-11-01 20:55:43.406 305 18191.39 74.13 52752.65 88888.00 2006-11-01 20:55:43.906 305 18191.50 74.14 52752.70 88888.00 2006-11-01 20:55:44.406 305 18191.56 74.16 52752.70 88888.00 2006-11-01 20:55:44.906 305 18191.54 74.13 52752.72 88888.00 2006-11-01 20:55:45.406 305 18191.34 74.13 52752.75 88888.00 2006-11-01 20:55:45.906 305 18191.27 74.18 52752.74 88888.00 2006-11-01 20:55:46.406 305 18191.20 74.16 52752.79 88888.00 2006-11-01 20:55:46.906 305 18191.32 74.11 52752.79 88888.00 2006-11-01 20:55:47.406 305 18191.69 74.12 52752.78 88888.00 2006-11-01 20:55:47.906 305 18191.77 74.11 52752.83 88888.00 2006-11-01 20:55:48.406 305 18191.81 74.17 52752.78 88888.00 2006-11-01 20:55:48.906 305 18191.86 74.18 52752.81 88888.00 2006-11-01 20:55:49.406 305 18191.72 74.19 52752.87 88888.00 2006-11-01 20:55:49.906 305 18191.51 74.24 52752.85 88888.00 2006-11-01 20:55:50.406 305 18191.49 74.31 52752.70 88888.00 2006-11-01 20:55:50.906 305 18191.49 74.33 52752.70 88888.00 2006-11-01 20:55:51.406 305 18191.58 74.37 52752.62 88888.00 2006-11-01 20:55:51.906 305 18191.29 74.40 52752.60 88888.00 2006-11-01 20:55:52.406 305 18191.18 74.47 52752.64 88888.00 2006-11-01 20:55:52.906 305 18191.17 74.54 52752.70 88888.00 2006-11-01 20:55:53.406 305 18191.33 74.61 52752.64 88888.00 2006-11-01 20:55:53.906 305 18191.54 74.57 52752.72 88888.00 2006-11-01 20:55:54.406 305 18191.66 74.56 52752.72 88888.00 2006-11-01 20:55:54.906 305 18191.69 74.57 52752.69 88888.00 2006-11-01 20:55:55.406 305 18191.86 74.52 52752.81 88888.00 2006-11-01 20:55:55.906 305 18191.60 74.56 52752.76 88888.00 2006-11-01 20:55:56.406 305 18191.27 74.58 52752.66 88888.00 2006-11-01 20:55:56.906 305 18191.33 74.67 52752.59 88888.00 2006-11-01 20:55:57.406 305 18191.26 74.74 52752.77 88888.00 2006-11-01 20:55:57.906 305 18191.41 74.75 52752.77 88888.00 2006-11-01 20:55:58.406 305 18191.52 74.76 52752.64 88888.00 2006-11-01 20:55:58.906 305 18191.62 74.80 52752.66 88888.00 2006-11-01 20:55:59.406 305 18191.66 74.89 52752.64 88888.00 2006-11-01 20:55:59.906 305 18191.96 74.89 52752.77 88888.00 2006-11-01 20:56:00.406 305 18192.05 74.90 52752.82 88888.00 2006-11-01 20:56:00.906 305 18191.95 74.88 52752.76 88888.00 2006-11-01 20:56:01.406 305 18191.84 74.96 52752.72 88888.00 2006-11-01 20:56:01.906 305 18191.96 75.00 52752.70 88888.00 2006-11-01 20:56:02.406 305 18191.85 74.97 52752.61 88888.00 2006-11-01 20:56:02.906 305 18191.61 74.99 52752.59 88888.00 2006-11-01 20:56:03.406 305 18191.73 74.96 52752.71 88888.00 2006-11-01 20:56:03.906 305 18191.73 74.92 52752.75 88888.00 2006-11-01 20:56:04.406 305 18191.92 74.90 52752.67 88888.00 2006-11-01 20:56:04.906 305 18192.02 74.87 52752.70 88888.00 2006-11-01 20:56:05.406 305 18192.15 74.92 52752.85 88888.00 2006-11-01 20:56:05.906 305 18192.21 74.92 52752.88 88888.00 2006-11-01 20:56:06.406 305 18192.12 74.94 52752.86 88888.00 2006-11-01 20:56:06.906 305 18192.08 74.96 52752.76 88888.00 2006-11-01 20:56:07.406 305 18192.09 74.91 52752.66 88888.00 2006-11-01 20:56:07.906 305 18192.10 74.90 52752.73 88888.00 2006-11-01 20:56:08.406 305 18192.12 74.96 52752.69 88888.00 2006-11-01 20:56:08.906 305 18192.13 75.01 52752.61 88888.00 2006-11-01 20:56:09.406 305 18191.98 75.06 52752.67 88888.00 2006-11-01 20:56:09.906 305 18191.87 74.98 52752.78 88888.00 2006-11-01 20:56:10.406 305 18191.87 74.91 52752.88 88888.00 2006-11-01 20:56:10.906 305 18191.81 74.92 52752.88 88888.00 2006-11-01 20:56:11.406 305 18191.63 74.95 52752.75 88888.00 2006-11-01 20:56:11.906 305 18191.60 74.92 52752.70 88888.00 2006-11-01 20:56:12.406 305 18191.78 74.94 52752.79 88888.00 2006-11-01 20:56:12.906 305 18191.82 74.98 52752.85 88888.00 2006-11-01 20:56:13.406 305 18191.83 74.97 52752.86 88888.00 2006-11-01 20:56:13.906 305 18191.98 74.89 52752.87 88888.00 2006-11-01 20:56:14.406 305 18191.87 74.86 52752.88 88888.00 2006-11-01 20:56:14.906 305 18191.45 74.90 52752.88 88888.00 2006-11-01 20:56:15.406 305 18191.67 74.98 52752.77 88888.00 2006-11-01 20:56:15.906 305 18191.81 74.90 52752.71 88888.00 2006-11-01 20:56:16.406 305 18191.66 74.85 52752.73 88888.00 2006-11-01 20:56:16.906 305 18191.69 74.78 52752.73 88888.00 2006-11-01 20:56:17.406 305 18191.58 74.78 52752.75 88888.00 2006-11-01 20:56:17.906 305 18191.32 74.75 52752.85 88888.00 2006-11-01 20:56:18.406 305 18191.40 74.74 52752.83 88888.00 2006-11-01 20:56:18.906 305 18191.38 74.78 52752.81 88888.00 2006-11-01 20:56:19.406 305 18191.41 74.81 52752.74 88888.00 2006-11-01 20:56:19.906 305 18191.59 74.83 52752.66 88888.00 2006-11-01 20:56:20.406 305 18191.77 74.78 52752.61 88888.00 2006-11-01 20:56:20.906 305 18191.70 74.75 52752.81 88888.00 2006-11-01 20:56:21.406 305 18191.59 74.73 52752.87 88888.00 2006-11-01 20:56:21.906 305 18191.71 74.74 52752.84 88888.00 2006-11-01 20:56:22.406 305 18191.85 74.74 52752.82 88888.00 2006-11-01 20:56:22.906 305 18191.77 74.74 52752.86 88888.00 2006-11-01 20:56:23.406 305 18191.85 74.74 52752.82 88888.00 2006-11-01 20:56:23.906 305 18191.94 74.74 52752.87 88888.00 2006-11-01 20:56:24.406 305 18191.85 74.74 52752.83 88888.00 2006-11-01 20:56:24.906 305 18191.84 74.69 52752.64 88888.00 2006-11-01 20:56:25.406 305 18191.87 74.65 52752.61 88888.00 2006-11-01 20:56:25.906 305 18191.85 74.62 52752.67 88888.00 2006-11-01 20:56:26.406 305 18191.91 74.57 52752.59 88888.00 2006-11-01 20:56:26.906 305 18191.88 74.64 52752.76 88888.00 2006-11-01 20:56:27.406 305 18191.81 74.71 52752.86 88888.00 2006-11-01 20:56:27.906 305 18191.67 74.77 52752.84 88888.00 2006-11-01 20:56:28.406 305 18191.71 74.77 52752.87 88888.00 2006-11-01 20:56:28.906 305 18191.73 74.67 52752.77 88888.00 2006-11-01 20:56:29.406 305 18191.78 74.72 52752.76 88888.00 2006-11-01 20:56:29.906 305 18191.88 74.74 52752.89 88888.00 2006-11-01 20:56:30.406 305 18191.97 74.77 52752.91 88888.00 2006-11-01 20:56:30.906 305 18191.95 74.74 52752.85 88888.00 2006-11-01 20:56:31.406 305 18191.92 74.79 52752.84 88888.00 2006-11-01 20:56:31.906 305 18192.06 74.87 52752.56 88888.00 2006-11-01 20:56:32.406 305 18192.12 74.94 52752.49 88888.00 2006-11-01 20:56:32.906 305 18192.05 74.91 52752.75 88888.00 2006-11-01 20:56:33.406 305 18192.04 74.95 52752.86 88888.00 2006-11-01 20:56:33.906 305 18192.21 74.94 52752.91 88888.00 2006-11-01 20:56:34.406 305 18192.45 74.91 52752.84 88888.00 2006-11-01 20:56:34.906 305 18192.40 74.89 52752.85 88888.00 2006-11-01 20:56:35.406 305 18192.13 74.91 52752.86 88888.00 2006-11-01 20:56:35.906 305 18191.95 74.91 52752.98 88888.00 2006-11-01 20:56:36.406 305 18191.99 74.90 52752.94 88888.00 2006-11-01 20:56:36.906 305 18191.97 75.01 52752.94 88888.00 2006-11-01 20:56:37.406 305 18192.06 75.04 52753.02 88888.00 2006-11-01 20:56:37.906 305 18192.08 75.09 52752.96 88888.00 2006-11-01 20:56:38.406 305 18192.06 75.15 52752.93 88888.00 2006-11-01 20:56:38.906 305 18192.03 75.14 52752.89 88888.00 2006-11-01 20:56:39.406 305 18191.97 75.17 52752.82 88888.00 2006-11-01 20:56:39.906 305 18192.10 75.22 52752.84 88888.00 2006-11-01 20:56:40.406 305 18192.14 75.21 52752.78 88888.00 2006-11-01 20:56:40.906 305 18192.24 75.20 52752.90 88888.00 2006-11-01 20:56:41.406 305 18192.27 75.26 52752.85 88888.00 2006-11-01 20:56:41.906 305 18191.84 75.39 52752.75 88888.00 2006-11-01 20:56:42.406 305 18192.03 75.35 52752.72 88888.00 2006-11-01 20:56:42.906 305 18192.17 75.41 52752.83 88888.00 2006-11-01 20:56:43.406 305 18192.05 75.41 52752.99 88888.00 2006-11-01 20:56:43.906 305 18192.06 75.39 52752.99 88888.00 2006-11-01 20:56:44.406 305 18192.21 75.39 52753.01 88888.00 2006-11-01 20:56:44.906 305 18192.20 75.41 52753.07 88888.00 2006-11-01 20:56:45.406 305 18192.16 75.38 52753.10 88888.00 2006-11-01 20:56:45.906 305 18192.12 75.42 52753.09 88888.00 2006-11-01 20:56:46.406 305 18192.14 75.31 52753.19 88888.00 2006-11-01 20:56:46.906 305 18192.16 75.24 52753.21 88888.00 2006-11-01 20:56:47.406 305 18192.12 75.19 52753.20 88888.00 2006-11-01 20:56:47.906 305 18192.14 75.14 52753.17 88888.00 2006-11-01 20:56:48.406 305 18192.23 75.31 52753.24 88888.00 2006-11-01 20:56:48.906 305 18192.21 75.33 52753.21 88888.00 2006-11-01 20:56:49.406 305 18192.25 75.34 52753.22 88888.00 2006-11-01 20:56:49.906 305 18192.07 75.37 52753.17 88888.00 2006-11-01 20:56:50.406 305 18192.09 75.32 52753.10 88888.00 2006-11-01 20:56:50.906 305 18192.13 75.31 52753.18 88888.00 2006-11-01 20:56:51.406 305 18192.04 75.25 52753.25 88888.00 2006-11-01 20:56:51.906 305 18192.04 75.18 52753.16 88888.00 2006-11-01 20:56:52.406 305 18192.08 75.15 52753.10 88888.00 2006-11-01 20:56:52.906 305 18192.06 75.15 52753.18 88888.00 2006-11-01 20:56:53.406 305 18192.12 75.14 52753.20 88888.00 2006-11-01 20:56:53.906 305 18192.19 75.13 52753.27 88888.00 2006-11-01 20:56:54.406 305 18192.15 75.18 52753.27 88888.00 2006-11-01 20:56:54.906 305 18192.06 75.20 52753.22 88888.00 2006-11-01 20:56:55.406 305 18192.24 75.20 52753.12 88888.00 2006-11-01 20:56:55.906 305 18192.34 75.26 52753.10 88888.00 2006-11-01 20:56:56.406 305 18192.20 75.23 52753.13 88888.00 2006-11-01 20:56:56.906 305 18192.14 75.15 52753.07 88888.00 2006-11-01 20:56:57.406 305 18192.14 75.14 52753.02 88888.00 2006-11-01 20:56:57.906 305 18191.92 75.13 52752.94 88888.00 2006-11-01 20:56:58.406 305 18192.17 75.04 52752.84 88888.00 2006-11-01 20:56:58.906 305 18192.13 75.11 52752.72 88888.00 2006-11-01 20:56:59.406 305 18192.07 75.09 52752.73 88888.00 2006-11-01 20:56:59.906 305 18192.09 75.06 52752.84 88888.00 2006-11-01 20:57:00.406 305 18192.16 75.10 52752.83 88888.00 2006-11-01 20:57:00.906 305 18192.17 75.13 52752.77 88888.00 2006-11-01 20:57:01.406 305 18192.24 75.11 52752.77 88888.00 2006-11-01 20:57:01.906 305 18192.20 75.11 52752.81 88888.00 2006-11-01 20:57:02.406 305 18192.25 75.13 52752.78 88888.00 2006-11-01 20:57:02.906 305 18192.26 75.12 52752.90 88888.00 2006-11-01 20:57:03.406 305 18192.39 75.18 52752.96 88888.00 2006-11-01 20:57:03.906 305 18192.34 75.16 52752.97 88888.00 2006-11-01 20:57:04.406 305 18192.26 75.14 52752.98 88888.00 2006-11-01 20:57:04.906 305 18192.37 75.10 52753.01 88888.00 2006-11-01 20:57:05.406 305 18192.37 75.08 52752.93 88888.00 2006-11-01 20:57:05.906 305 18192.40 75.08 52752.86 88888.00 2006-11-01 20:57:06.406 305 18192.43 75.03 52752.91 88888.00 2006-11-01 20:57:06.906 305 18192.36 75.06 52752.98 88888.00 2006-11-01 20:57:07.406 305 18192.36 75.06 52752.88 88888.00 2006-11-01 20:57:07.906 305 18192.47 75.01 52752.89 88888.00 2006-11-01 20:57:08.406 305 18192.54 74.99 52752.96 88888.00 2006-11-01 20:57:08.906 305 18192.47 75.02 52752.95 88888.00 2006-11-01 20:57:09.406 305 18192.51 75.07 52752.86 88888.00 2006-11-01 20:57:09.906 305 18192.63 75.04 52752.73 88888.00 2006-11-01 20:57:10.406 305 18192.52 75.07 52752.75 88888.00 2006-11-01 20:57:10.906 305 18192.59 75.04 52752.89 88888.00 2006-11-01 20:57:11.406 305 18192.51 75.13 52752.82 88888.00 2006-11-01 20:57:11.906 305 18192.43 75.10 52752.79 88888.00 2006-11-01 20:57:12.406 305 18192.52 75.00 52752.78 88888.00 2006-11-01 20:57:12.906 305 18192.58 74.90 52752.89 88888.00 2006-11-01 20:57:13.406 305 18192.59 74.87 52752.94 88888.00 2006-11-01 20:57:13.906 305 18192.62 74.90 52752.97 88888.00 2006-11-01 20:57:14.406 305 18192.99 74.87 52752.88 88888.00 2006-11-01 20:57:14.906 305 18193.08 74.80 52752.79 88888.00 2006-11-01 20:57:15.406 305 18192.97 74.80 52752.77 88888.00 2006-11-01 20:57:15.906 305 18192.95 74.83 52752.73 88888.00 2006-11-01 20:57:16.406 305 18193.01 74.94 52752.78 88888.00 2006-11-01 20:57:16.906 305 18193.02 74.96 52752.86 88888.00 2006-11-01 20:57:17.406 305 18193.08 75.00 52752.96 88888.00 2006-11-01 20:57:17.906 305 18193.04 75.01 52752.91 88888.00 2006-11-01 20:57:18.406 305 18192.80 74.92 52752.90 88888.00 2006-11-01 20:57:18.906 305 18192.76 74.94 52752.96 88888.00 2006-11-01 20:57:19.406 305 18192.90 74.97 52753.01 88888.00 2006-11-01 20:57:19.906 305 18192.90 75.00 52752.95 88888.00 2006-11-01 20:57:20.406 305 18192.83 74.97 52752.86 88888.00 2006-11-01 20:57:20.906 305 18192.81 75.06 52752.91 88888.00 2006-11-01 20:57:21.406 305 18193.10 75.11 52752.84 88888.00 2006-11-01 20:57:21.906 305 18193.12 75.06 52752.81 88888.00 2006-11-01 20:57:22.406 305 18193.14 75.10 52752.71 88888.00 2006-11-01 20:57:22.906 305 18193.05 75.13 52752.54 88888.00 2006-11-01 20:57:23.406 305 18192.83 75.07 52752.56 88888.00 2006-11-01 20:57:23.906 305 18192.91 75.09 52752.55 88888.00 2006-11-01 20:57:24.406 305 18192.89 75.12 52752.81 88888.00 2006-11-01 20:57:24.906 305 18192.76 75.12 52752.78 88888.00 2006-11-01 20:57:25.406 305 18192.75 75.14 52752.76 88888.00 2006-11-01 20:57:25.906 305 18192.82 75.19 52752.69 88888.00 2006-11-01 20:57:26.406 305 18192.94 75.19 52752.69 88888.00 2006-11-01 20:57:26.906 305 18193.12 75.20 52752.76 88888.00 2006-11-01 20:57:27.406 305 18193.07 75.25 52752.85 88888.00 2006-11-01 20:57:27.906 305 18193.06 75.26 52752.93 88888.00 2006-11-01 20:57:28.406 305 18193.08 75.31 52752.98 88888.00 2006-11-01 20:57:28.906 305 18193.12 75.21 52752.87 88888.00 2006-11-01 20:57:29.406 305 18193.02 75.22 52752.83 88888.00 2006-11-01 20:57:29.906 305 18192.96 75.25 52752.74 88888.00 2006-11-01 20:57:30.406 305 18192.82 75.36 52752.83 88888.00 2006-11-01 20:57:30.906 305 18192.54 75.38 52752.89 88888.00 2006-11-01 20:57:31.406 305 18192.61 75.26 52752.95 88888.00 2006-11-01 20:57:31.906 305 18192.79 75.28 52753.08 88888.00 2006-11-01 20:57:32.406 305 18192.82 75.32 52753.02 88888.00 2006-11-01 20:57:32.906 305 18192.86 75.33 52753.07 88888.00 2006-11-01 20:57:33.406 305 18192.89 75.37 52753.00 88888.00 2006-11-01 20:57:33.906 305 18192.78 75.33 52753.07 88888.00 2006-11-01 20:57:34.406 305 18192.84 75.36 52753.04 88888.00 2006-11-01 20:57:34.906 305 18192.83 75.37 52752.96 88888.00 2006-11-01 20:57:35.406 305 18192.91 75.45 52752.98 88888.00 2006-11-01 20:57:35.906 305 18192.86 75.40 52753.02 88888.00 2006-11-01 20:57:36.406 305 18192.80 75.38 52752.93 88888.00 2006-11-01 20:57:36.906 305 18192.59 75.35 52752.95 88888.00 2006-11-01 20:57:37.406 305 18192.60 75.35 52752.98 88888.00 2006-11-01 20:57:37.906 305 18192.62 75.41 52753.17 88888.00 2006-11-01 20:57:38.406 305 18192.74 75.42 52753.22 88888.00 2006-11-01 20:57:38.906 305 18192.80 75.40 52753.16 88888.00 2006-11-01 20:57:39.406 305 18192.80 75.45 52752.96 88888.00 2006-11-01 20:57:39.906 305 18192.78 75.48 52752.89 88888.00 2006-11-01 20:57:40.406 305 18192.71 75.43 52752.89 88888.00 2006-11-01 20:57:40.906 305 18192.69 75.42 52752.93 88888.00 2006-11-01 20:57:41.406 305 18192.68 75.40 52752.97 88888.00 2006-11-01 20:57:41.906 305 18192.74 75.42 52752.91 88888.00 2006-11-01 20:57:42.406 305 18192.63 75.48 52752.94 88888.00 2006-11-01 20:57:42.906 305 18192.62 75.47 52752.90 88888.00 2006-11-01 20:57:43.406 305 18192.80 75.54 52752.82 88888.00 2006-11-01 20:57:43.906 305 18192.79 75.51 52752.98 88888.00 2006-11-01 20:57:44.406 305 18192.63 75.54 52752.87 88888.00 2006-11-01 20:57:44.906 305 18192.52 75.53 52752.95 88888.00 2006-11-01 20:57:45.406 305 18192.57 75.55 52752.93 88888.00 2006-11-01 20:57:45.906 305 18192.50 75.54 52752.95 88888.00 2006-11-01 20:57:46.406 305 18192.54 75.54 52753.04 88888.00 2006-11-01 20:57:46.906 305 18192.59 75.51 52753.06 88888.00 2006-11-01 20:57:47.406 305 18192.53 75.48 52753.07 88888.00 2006-11-01 20:57:47.906 305 18192.57 75.55 52753.02 88888.00 2006-11-01 20:57:48.406 305 18192.63 75.59 52753.02 88888.00 2006-11-01 20:57:48.906 305 18192.76 75.61 52753.07 88888.00 2006-11-01 20:57:49.406 305 18192.85 75.57 52753.06 88888.00 2006-11-01 20:57:49.906 305 18192.71 75.58 52753.08 88888.00 2006-11-01 20:57:50.406 305 18192.62 75.58 52753.08 88888.00 2006-11-01 20:57:50.906 305 18192.48 75.62 52753.10 88888.00 2006-11-01 20:57:51.406 305 18192.51 75.57 52753.23 88888.00 2006-11-01 20:57:51.906 305 18192.54 75.55 52753.34 88888.00 2006-11-01 20:57:52.406 305 18192.58 75.59 52753.30 88888.00 2006-11-01 20:57:52.906 305 18192.58 75.62 52753.22 88888.00 2006-11-01 20:57:53.406 305 18192.42 75.59 52753.20 88888.00 2006-11-01 20:57:53.906 305 18192.34 75.49 52753.20 88888.00 2006-11-01 20:57:54.406 305 18192.43 75.45 52753.14 88888.00 2006-11-01 20:57:54.906 305 18192.40 75.43 52753.10 88888.00 2006-11-01 20:57:55.406 305 18192.56 75.41 52753.17 88888.00 2006-11-01 20:57:55.906 305 18192.74 75.48 52753.16 88888.00 2006-11-01 20:57:56.406 305 18192.71 75.55 52753.17 88888.00 2006-11-01 20:57:56.906 305 18192.64 75.51 52753.05 88888.00 2006-11-01 20:57:57.406 305 18192.68 75.54 52752.95 88888.00 2006-11-01 20:57:57.906 305 18192.70 75.55 52752.88 88888.00 2006-11-01 20:57:58.406 305 18192.65 75.54 52753.00 88888.00 2006-11-01 20:57:58.906 305 18192.65 75.52 52753.05 88888.00 2006-11-01 20:57:59.406 305 18192.65 75.56 52752.89 88888.00 2006-11-01 20:57:59.906 305 18192.70 75.63 52752.87 88888.00 2006-11-01 20:58:00.406 305 18192.62 75.61 52752.82 88888.00 2006-11-01 20:58:00.906 305 18192.68 75.55 52752.84 88888.00 2006-11-01 20:58:01.406 305 18192.74 75.53 52752.86 88888.00 2006-11-01 20:58:01.906 305 18192.86 75.58 52752.71 88888.00 2006-11-01 20:58:02.406 305 18192.72 75.61 52752.56 88888.00 2006-11-01 20:58:02.906 305 18192.32 75.49 52752.58 88888.00 2006-11-01 20:58:03.406 305 18192.37 75.48 52752.87 88888.00 2006-11-01 20:58:03.906 305 18192.56 75.57 52752.99 88888.00 2006-11-01 20:58:04.406 305 18192.65 75.45 52753.12 88888.00 2006-11-01 20:58:04.906 305 18192.49 75.38 52753.04 88888.00 2006-11-01 20:58:05.406 305 18192.41 75.43 52752.97 88888.00 2006-11-01 20:58:05.906 305 18192.59 75.49 52752.95 88888.00 2006-11-01 20:58:06.406 305 18192.82 75.56 52752.89 88888.00 2006-11-01 20:58:06.906 305 18192.75 75.56 52752.82 88888.00 2006-11-01 20:58:07.406 305 18192.64 75.58 52752.74 88888.00 2006-11-01 20:58:07.906 305 18192.72 75.68 52752.86 88888.00 2006-11-01 20:58:08.406 305 18192.82 75.75 52752.88 88888.00 2006-11-01 20:58:08.906 305 18192.80 75.77 52752.95 88888.00 2006-11-01 20:58:09.406 305 18192.73 75.74 52752.96 88888.00 2006-11-01 20:58:09.906 305 18192.71 75.73 52752.97 88888.00 2006-11-01 20:58:10.406 305 18192.71 75.72 52752.98 88888.00 2006-11-01 20:58:10.906 305 18192.80 75.71 52752.98 88888.00 2006-11-01 20:58:11.406 305 18192.52 75.69 52752.99 88888.00 2006-11-01 20:58:11.906 305 18192.39 75.69 52753.10 88888.00 2006-11-01 20:58:12.406 305 18192.42 75.65 52753.07 88888.00 2006-11-01 20:58:12.906 305 18192.49 75.65 52753.09 88888.00 2006-11-01 20:58:13.406 305 18192.68 75.56 52753.10 88888.00 2006-11-01 20:58:13.906 305 18192.84 75.50 52753.13 88888.00 2006-11-01 20:58:14.406 305 18192.75 75.59 52753.27 88888.00 2006-11-01 20:58:14.906 305 18192.71 75.62 52753.25 88888.00 2006-11-01 20:58:15.406 305 18192.72 75.64 52753.29 88888.00 2006-11-01 20:58:15.906 305 18192.59 75.63 52753.29 88888.00 2006-11-01 20:58:16.406 305 18192.45 75.46 52753.35 88888.00 2006-11-01 20:58:16.906 305 18192.48 75.49 52753.29 88888.00 2006-11-01 20:58:17.406 305 18192.53 75.49 52753.18 88888.00 2006-11-01 20:58:17.906 305 18192.42 75.50 52753.23 88888.00 2006-11-01 20:58:18.406 305 18192.39 75.42 52753.20 88888.00 2006-11-01 20:58:18.906 305 18192.35 75.32 52753.24 88888.00 2006-11-01 20:58:19.406 305 18192.34 75.34 52753.29 88888.00 2006-11-01 20:58:19.906 305 18192.29 75.32 52753.31 88888.00 2006-11-01 20:58:20.406 305 18192.16 75.26 52753.32 88888.00 2006-11-01 20:58:20.906 305 18192.09 75.28 52753.30 88888.00 2006-11-01 20:58:21.406 305 18191.93 75.21 52753.19 88888.00 2006-11-01 20:58:21.906 305 18191.92 75.22 52753.17 88888.00 2006-11-01 20:58:22.406 305 18192.08 75.26 52753.20 88888.00 2006-11-01 20:58:22.906 305 18191.95 75.20 52753.29 88888.00 2006-11-01 20:58:23.406 305 18191.80 75.20 52753.30 88888.00 2006-11-01 20:58:23.906 305 18191.66 75.20 52753.29 88888.00 2006-11-01 20:58:24.406 305 18191.60 75.23 52753.32 88888.00 2006-11-01 20:58:24.906 305 18191.64 75.29 52753.46 88888.00 2006-11-01 20:58:25.406 305 18191.60 75.25 52753.41 88888.00 2006-11-01 20:58:25.906 305 18191.48 75.25 52753.35 88888.00 2006-11-01 20:58:26.406 305 18191.60 75.18 52753.45 88888.00 2006-11-01 20:58:26.906 305 18191.64 75.24 52753.43 88888.00 2006-11-01 20:58:27.406 305 18191.66 75.31 52753.30 88888.00 2006-11-01 20:58:27.906 305 18191.64 75.32 52753.29 88888.00 2006-11-01 20:58:28.406 305 18191.50 75.26 52753.34 88888.00 2006-11-01 20:58:28.906 305 18191.43 75.25 52753.48 88888.00 2006-11-01 20:58:29.406 305 18191.30 75.23 52753.46 88888.00 2006-11-01 20:58:29.906 305 18191.26 75.25 52753.39 88888.00 2006-11-01 20:58:30.406 305 18191.19 75.29 52753.36 88888.00 2006-11-01 20:58:30.906 305 18191.32 75.29 52753.36 88888.00 2006-11-01 20:58:31.406 305 18191.43 75.36 52753.31 88888.00 2006-11-01 20:58:31.906 305 18191.50 75.43 52753.34 88888.00 2006-11-01 20:58:32.406 305 18191.49 75.37 52753.41 88888.00 2006-11-01 20:58:32.906 305 18191.40 75.37 52753.29 88888.00 2006-11-01 20:58:33.406 305 18191.28 75.37 52753.18 88888.00 2006-11-01 20:58:33.906 305 18191.23 75.38 52753.27 88888.00 2006-11-01 20:58:34.406 305 18191.18 75.45 52753.30 88888.00 2006-11-01 20:58:34.906 305 18191.17 75.49 52753.32 88888.00 2006-11-01 20:58:35.406 305 18191.17 75.47 52753.27 88888.00 2006-11-01 20:58:35.906 305 18191.17 75.46 52753.25 88888.00 2006-11-01 20:58:36.406 305 18191.17 75.46 52753.25 88888.00 2006-11-01 20:58:36.906 305 18191.18 75.47 52753.30 88888.00 2006-11-01 20:58:37.406 305 18191.22 75.42 52753.19 88888.00 2006-11-01 20:58:37.906 305 18191.50 75.42 52753.16 88888.00 2006-11-01 20:58:38.406 305 18191.30 75.35 52753.10 88888.00 2006-11-01 20:58:38.906 305 18191.32 75.39 52753.04 88888.00 2006-11-01 20:58:39.406 305 18191.41 75.41 52752.93 88888.00 2006-11-01 20:58:39.906 305 18191.37 75.37 52752.82 88888.00 2006-11-01 20:58:40.406 305 18191.17 75.40 52752.82 88888.00 2006-11-01 20:58:40.906 305 18191.17 75.49 52752.95 88888.00 2006-11-01 20:58:41.406 305 18191.16 75.52 52753.00 88888.00 2006-11-01 20:58:41.906 305 18191.19 75.42 52752.94 88888.00 2006-11-01 20:58:42.406 305 18191.37 75.40 52753.06 88888.00 2006-11-01 20:58:42.906 305 18191.55 75.41 52753.02 88888.00 2006-11-01 20:58:43.406 305 18191.52 75.32 52752.94 88888.00 2006-11-01 20:58:43.906 305 18191.54 75.30 52753.10 88888.00 2006-11-01 20:58:44.406 305 18191.51 75.24 52753.05 88888.00 2006-11-01 20:58:44.906 305 18191.52 75.21 52752.97 88888.00 2006-11-01 20:58:45.406 305 18191.47 75.22 52753.07 88888.00 2006-11-01 20:58:45.906 305 18191.48 75.28 52753.00 88888.00 2006-11-01 20:58:46.406 305 18191.48 75.25 52753.05 88888.00 2006-11-01 20:58:46.906 305 18191.53 75.21 52753.02 88888.00 2006-11-01 20:58:47.406 305 18191.52 75.22 52753.08 88888.00 2006-11-01 20:58:47.906 305 18191.58 75.15 52753.02 88888.00 2006-11-01 20:58:48.406 305 18191.50 75.11 52752.94 88888.00 2006-11-01 20:58:48.906 305 18191.37 74.80 52752.97 88888.00 2006-11-01 20:58:49.406 305 18191.40 74.98 52753.07 88888.00 2006-11-01 20:58:49.906 305 18191.23 75.15 52753.00 88888.00 2006-11-01 20:58:50.406 305 18191.17 75.11 52752.91 88888.00 2006-11-01 20:58:50.906 305 18191.20 75.03 52752.90 88888.00 2006-11-01 20:58:51.406 305 18191.27 75.03 52752.95 88888.00 2006-11-01 20:58:51.906 305 18191.36 75.08 52752.78 88888.00 2006-11-01 20:58:52.406 305 18191.28 74.99 52752.88 88888.00 2006-11-01 20:58:52.906 305 18191.13 74.84 52753.02 88888.00 2006-11-01 20:58:53.406 305 18191.12 75.02 52753.10 88888.00 2006-11-01 20:58:53.906 305 18191.13 75.02 52753.01 88888.00 2006-11-01 20:58:54.406 305 18191.13 74.97 52753.07 88888.00 2006-11-01 20:58:54.906 305 18191.15 74.95 52752.93 88888.00 2006-11-01 20:58:55.406 305 18191.15 74.96 52752.89 88888.00 2006-11-01 20:58:55.906 305 18191.10 74.95 52753.01 88888.00 2006-11-01 20:58:56.406 305 18190.88 74.99 52753.04 88888.00 2006-11-01 20:58:56.906 305 18190.90 74.94 52753.04 88888.00 2006-11-01 20:58:57.406 305 18190.96 74.85 52753.02 88888.00 2006-11-01 20:58:57.906 305 18190.96 74.84 52753.07 88888.00 2006-11-01 20:58:58.406 305 18190.97 74.82 52752.89 88888.00 2006-11-01 20:58:58.906 305 18190.87 74.77 52752.81 88888.00 2006-11-01 20:58:59.406 305 18190.69 74.79 52752.88 88888.00 2006-11-01 20:58:59.906 305 18190.63 74.86 52752.93 88888.00 2006-11-01 20:59:00.406 305 18190.68 74.90 52752.90 88888.00 2006-11-01 20:59:00.906 305 18190.60 74.89 52752.95 88888.00 2006-11-01 20:59:01.406 305 18190.53 74.85 52752.99 88888.00 2006-11-01 20:59:01.906 305 18190.53 74.82 52752.86 88888.00 2006-11-01 20:59:02.406 305 18190.55 74.89 52752.82 88888.00 2006-11-01 20:59:02.906 305 18190.54 74.82 52752.85 88888.00 2006-11-01 20:59:03.406 305 18190.44 74.73 52752.88 88888.00 2006-11-01 20:59:03.906 305 18190.41 74.77 52752.86 88888.00 2006-11-01 20:59:04.406 305 18190.37 74.69 52752.88 88888.00 2006-11-01 20:59:04.906 305 18190.40 74.68 52752.84 88888.00 2006-11-01 20:59:05.406 305 18190.39 74.75 52752.85 88888.00 2006-11-01 20:59:05.906 305 18190.30 74.79 52752.86 88888.00 2006-11-01 20:59:06.406 305 18190.24 74.75 52752.81 88888.00 2006-11-01 20:59:06.906 305 18190.30 74.74 52752.97 88888.00 2006-11-01 20:59:07.406 305 18190.33 74.81 52752.97 88888.00 2006-11-01 20:59:07.906 305 18190.28 74.88 52752.89 88888.00 2006-11-01 20:59:08.406 305 18190.18 74.88 52752.88 88888.00 2006-11-01 20:59:08.906 305 18190.15 74.82 52753.07 88888.00 2006-11-01 20:59:09.406 305 18190.11 74.82 52753.11 88888.00 2006-11-01 20:59:09.906 305 18189.95 74.77 52753.07 88888.00 2006-11-01 20:59:10.406 305 18189.76 74.68 52753.13 88888.00 2006-11-01 20:59:10.906 305 18189.74 74.57 52753.12 88888.00 2006-11-01 20:59:11.406 305 18189.85 74.62 52753.05 88888.00 2006-11-01 20:59:11.906 305 18189.84 74.68 52752.99 88888.00 2006-11-01 20:59:12.406 305 18189.95 74.73 52752.97 88888.00 2006-11-01 20:59:12.906 305 18189.86 74.80 52752.93 88888.00 2006-11-01 20:59:13.406 305 18189.91 74.82 52752.93 88888.00 2006-11-01 20:59:13.906 305 18190.12 74.82 52752.79 88888.00 2006-11-01 20:59:14.406 305 18190.13 74.86 52752.85 88888.00 2006-11-01 20:59:14.906 305 18189.78 74.83 52752.91 88888.00 2006-11-01 20:59:15.406 305 18189.69 74.87 52752.98 88888.00 2006-11-01 20:59:15.906 305 18189.77 74.80 52753.07 88888.00 2006-11-01 20:59:16.406 305 18189.74 74.82 52752.86 88888.00 2006-11-01 20:59:16.906 305 18189.75 74.83 52752.67 88888.00 2006-11-01 20:59:17.406 305 18189.69 74.84 52752.78 88888.00 2006-11-01 20:59:17.906 305 18189.63 74.83 52752.85 88888.00 2006-11-01 20:59:18.406 305 18189.41 74.80 52752.97 88888.00 2006-11-01 20:59:18.906 305 18189.34 74.76 52752.99 88888.00 2006-11-01 20:59:19.406 305 18189.33 74.85 52752.93 88888.00 2006-11-01 20:59:19.906 305 18189.46 74.88 52752.89 88888.00 2006-11-01 20:59:20.406 305 18189.56 74.81 52752.86 88888.00 2006-11-01 20:59:20.906 305 18189.57 74.81 52752.94 88888.00 2006-11-01 20:59:21.406 305 18189.52 74.82 52752.97 88888.00 2006-11-01 20:59:21.906 305 18189.47 74.78 52752.86 88888.00 2006-11-01 20:59:22.406 305 18189.45 74.74 52752.86 88888.00 2006-11-01 20:59:22.906 305 18189.52 74.79 52752.83 88888.00 2006-11-01 20:59:23.406 305 18189.43 74.81 52752.90 88888.00 2006-11-01 20:59:23.906 305 18189.52 74.75 52752.96 88888.00 2006-11-01 20:59:24.406 305 18189.56 74.76 52752.94 88888.00 2006-11-01 20:59:24.906 305 18189.57 74.72 52753.13 88888.00 2006-11-01 20:59:25.406 305 18189.32 74.73 52753.22 88888.00 2006-11-01 20:59:25.906 305 18189.16 74.67 52753.12 88888.00 2006-11-01 20:59:26.406 305 18189.43 74.68 52753.05 88888.00 2006-11-01 20:59:26.906 305 18189.36 74.64 52753.00 88888.00 2006-11-01 20:59:27.406 305 18189.35 74.66 52752.95 88888.00 2006-11-01 20:59:27.906 305 18189.31 74.67 52753.02 88888.00 2006-11-01 20:59:28.406 305 18189.24 74.65 52753.08 88888.00 2006-11-01 20:59:28.906 305 18189.09 74.59 52753.00 88888.00 2006-11-01 20:59:29.406 305 18188.93 74.57 52752.99 88888.00 2006-11-01 20:59:29.906 305 18188.80 74.63 52752.94 88888.00 2006-11-01 20:59:30.406 305 18188.70 74.66 52752.89 88888.00 2006-11-01 20:59:30.906 305 18188.95 74.66 52752.95 88888.00 2006-11-01 20:59:31.406 305 18188.90 74.67 52753.01 88888.00 2006-11-01 20:59:31.906 305 18189.06 74.65 52752.94 88888.00 2006-11-01 20:59:32.406 305 18189.05 74.50 52752.78 88888.00 2006-11-01 20:59:32.906 305 18188.95 74.49 52752.70 88888.00 2006-11-01 20:59:33.406 305 18189.03 74.49 52752.79 88888.00 2006-11-01 20:59:33.906 305 18189.02 74.40 52752.78 88888.00 2006-11-01 20:59:34.406 305 18189.04 74.32 52752.77 88888.00 2006-11-01 20:59:34.906 305 18188.84 74.28 52752.74 88888.00 2006-11-01 20:59:35.406 305 18188.77 74.21 52752.85 88888.00 2006-11-01 20:59:35.906 305 18188.74 74.25 52752.85 88888.00 2006-11-01 20:59:36.406 305 18188.83 74.25 52752.84 88888.00 2006-11-01 20:59:36.906 305 18188.80 74.23 52752.75 88888.00 2006-11-01 20:59:37.406 305 18188.68 74.29 52752.77 88888.00 2006-11-01 20:59:37.906 305 18188.74 74.30 52752.71 88888.00 2006-11-01 20:59:38.406 305 18188.92 74.32 52752.52 88888.00 2006-11-01 20:59:38.906 305 18188.89 74.34 52752.40 88888.00 2006-11-01 20:59:39.406 305 18188.92 74.30 52752.50 88888.00 2006-11-01 20:59:39.906 305 18188.82 74.20 52752.54 88888.00 2006-11-01 20:59:40.406 305 18188.65 74.16 52752.54 88888.00 2006-11-01 20:59:40.906 305 18188.65 74.06 52752.59 88888.00 2006-11-01 20:59:41.406 305 18188.65 74.10 52752.49 88888.00 2006-11-01 20:59:41.906 305 18188.70 74.18 52752.43 88888.00 2006-11-01 20:59:42.406 305 18188.69 74.17 52752.46 88888.00 2006-11-01 20:59:42.906 305 18188.82 74.09 52752.49 88888.00 2006-11-01 20:59:43.406 305 18188.83 74.12 52752.59 88888.00 2006-11-01 20:59:43.906 305 18188.84 74.16 52752.51 88888.00 2006-11-01 20:59:44.406 305 18188.79 74.19 52752.52 88888.00 2006-11-01 20:59:44.906 305 18188.73 74.21 52752.70 88888.00 2006-11-01 20:59:45.406 305 18188.69 74.22 52752.75 88888.00 2006-11-01 20:59:45.906 305 18188.59 74.21 52752.64 88888.00 2006-11-01 20:59:46.406 305 18188.56 74.18 52752.55 88888.00 2006-11-01 20:59:46.906 305 18188.65 74.29 52752.62 88888.00 2006-11-01 20:59:47.406 305 18188.69 74.29 52752.65 88888.00 2006-11-01 20:59:47.906 305 18188.74 74.29 52752.48 88888.00 2006-11-01 20:59:48.406 305 18188.65 74.33 52752.42 88888.00 2006-11-01 20:59:48.906 305 18188.69 74.23 52752.56 88888.00 2006-11-01 20:59:49.406 305 18188.72 74.20 52752.60 88888.00 2006-11-01 20:59:49.906 305 18188.50 74.22 52752.55 88888.00 2006-11-01 20:59:50.406 305 18188.51 74.28 52752.49 88888.00 2006-11-01 20:59:50.906 305 18188.58 74.26 52752.60 88888.00 2006-11-01 20:59:51.406 305 18188.57 74.36 52752.58 88888.00 2006-11-01 20:59:51.906 305 18188.55 74.24 52752.69 88888.00 2006-11-01 20:59:52.406 305 18188.72 74.25 52752.74 88888.00 2006-11-01 20:59:52.906 305 18188.82 74.33 52752.73 88888.00 2006-11-01 20:59:53.406 305 18188.71 74.33 52752.72 88888.00 2006-11-01 20:59:53.906 305 18188.76 74.31 52752.65 88888.00 2006-11-01 20:59:54.406 305 18188.74 74.28 52752.67 88888.00 2006-11-01 20:59:54.906 305 18188.69 74.22 52752.64 88888.00 2006-11-01 20:59:55.406 305 18188.56 74.28 52752.55 88888.00 2006-11-01 20:59:55.906 305 18188.56 74.32 52752.59 88888.00 2006-11-01 20:59:56.406 305 18188.65 74.26 52752.58 88888.00 2006-11-01 20:59:56.906 305 18188.54 74.18 52752.54 88888.00 2006-11-01 20:59:57.406 305 18188.51 74.13 52752.64 88888.00 2006-11-01 20:59:57.906 305 18188.57 74.07 52752.59 88888.00 2006-11-01 20:59:58.406 305 18188.61 74.04 52752.66 88888.00 2006-11-01 20:59:58.906 305 18188.62 74.06 52752.72 88888.00 2006-11-01 20:59:59.406 305 18188.65 74.10 52752.70 88888.00 2006-11-01 20:59:59.906 305 18188.66 74.05 52752.55 88888.00 2006-11-01 21:00:00.406 305 18188.57 73.98 52752.58 88888.00 2006-11-01 21:00:00.906 305 18188.58 73.95 52752.60 88888.00 2006-11-01 21:00:01.406 305 18188.59 74.07 52752.65 88888.00 2006-11-01 21:00:01.906 305 18188.65 74.04 52752.65 88888.00 2006-11-01 21:00:02.406 305 18188.77 74.00 52752.69 88888.00 2006-11-01 21:00:02.906 305 18188.70 73.89 52752.74 88888.00 2006-11-01 21:00:03.406 305 18188.77 73.82 52752.70 88888.00 2006-11-01 21:00:03.906 305 18188.88 73.86 52752.64 88888.00 2006-11-01 21:00:04.406 305 18188.92 73.85 52752.75 88888.00 2006-11-01 21:00:04.906 305 18189.02 73.78 52752.65 88888.00 2006-11-01 21:00:05.406 305 18189.06 73.81 52752.70 88888.00 2006-11-01 21:00:05.906 305 18189.04 73.84 52752.77 88888.00 2006-11-01 21:00:06.406 305 18189.09 73.75 52752.78 88888.00 2006-11-01 21:00:06.906 305 18189.04 73.77 52752.65 88888.00 2006-11-01 21:00:07.406 305 18189.05 73.74 52752.49 88888.00 2006-11-01 21:00:07.906 305 18189.04 73.63 52752.64 88888.00 2006-11-01 21:00:08.406 305 18188.95 73.63 52752.66 88888.00 2006-11-01 21:00:08.906 305 18188.96 73.75 52752.59 88888.00 2006-11-01 21:00:09.406 305 18189.08 73.76 52752.51 88888.00 2006-11-01 21:00:09.906 305 18189.02 73.74 52752.50 88888.00 2006-11-01 21:00:10.406 305 18188.96 73.72 52752.58 88888.00 2006-11-01 21:00:10.906 305 18189.01 73.73 52752.60 88888.00 2006-11-01 21:00:11.406 305 18189.08 73.65 52752.47 88888.00 2006-11-01 21:00:11.906 305 18189.15 73.59 52752.39 88888.00 2006-11-01 21:00:12.406 305 18189.12 73.65 52752.46 88888.00 2006-11-01 21:00:12.906 305 18189.12 73.67 52752.50 88888.00 2006-11-01 21:00:13.406 305 18189.19 73.61 52752.64 88888.00 2006-11-01 21:00:13.906 305 18189.21 73.55 52752.61 88888.00 2006-11-01 21:00:14.406 305 18189.15 73.49 52752.55 88888.00 2006-11-01 21:00:14.906 305 18189.12 73.49 52752.53 88888.00 2006-11-01 21:00:15.406 305 18189.21 73.49 52752.55 88888.00 2006-11-01 21:00:15.906 305 18189.16 73.48 52752.46 88888.00 2006-11-01 21:00:16.406 305 18189.12 73.44 52752.53 88888.00 2006-11-01 21:00:16.906 305 18189.04 73.35 52752.53 88888.00 2006-11-01 21:00:17.406 305 18189.05 73.34 52752.44 88888.00 2006-11-01 21:00:17.906 305 18189.15 73.38 52752.51 88888.00 2006-11-01 21:00:18.406 305 18189.19 73.34 52752.56 88888.00 2006-11-01 21:00:18.906 305 18189.13 73.46 52752.60 88888.00 2006-11-01 21:00:19.406 305 18189.10 73.38 52752.60 88888.00 2006-11-01 21:00:19.906 305 18189.06 73.35 52752.60 88888.00 2006-11-01 21:00:20.406 305 18189.05 73.33 52752.54 88888.00 2006-11-01 21:00:20.906 305 18189.10 73.29 52752.53 88888.00 2006-11-01 21:00:21.406 305 18189.03 73.30 52752.60 88888.00 2006-11-01 21:00:21.906 305 18188.94 73.29 52752.52 88888.00 2006-11-01 21:00:22.406 305 18188.93 73.26 52752.44 88888.00 2006-11-01 21:00:22.906 305 18188.91 73.25 52752.44 88888.00 2006-11-01 21:00:23.406 305 18188.91 73.29 52752.43 88888.00 2006-11-01 21:00:23.906 305 18188.83 73.25 52752.43 88888.00 2006-11-01 21:00:24.406 305 18188.76 73.20 52752.37 88888.00 2006-11-01 21:00:24.906 305 18188.71 73.17 52752.33 88888.00 2006-11-01 21:00:25.406 305 18188.81 73.09 52752.40 88888.00 2006-11-01 21:00:25.906 305 18188.85 72.99 52752.49 88888.00 2006-11-01 21:00:26.406 305 18188.68 73.06 52752.52 88888.00 2006-11-01 21:00:26.906 305 18188.61 73.10 52752.47 88888.00 2006-11-01 21:00:27.406 305 18188.61 73.02 52752.42 88888.00 2006-11-01 21:00:27.906 305 18188.44 72.92 52752.36 88888.00 2006-11-01 21:00:28.406 305 18188.23 72.99 52752.43 88888.00 2006-11-01 21:00:28.906 305 18188.22 72.95 52752.46 88888.00 2006-11-01 21:00:29.406 305 18188.16 72.98 52752.38 88888.00 2006-11-01 21:00:29.906 305 18188.22 73.08 52752.51 88888.00 2006-11-01 21:00:30.406 305 18188.11 73.06 52752.59 88888.00 2006-11-01 21:00:30.906 305 18187.91 73.02 52752.69 88888.00 2006-11-01 21:00:31.406 305 18188.03 73.03 52752.71 88888.00 2006-11-01 21:00:31.906 305 18188.12 73.06 52752.69 88888.00 2006-11-01 21:00:32.406 305 18188.14 73.10 52752.73 88888.00 2006-11-01 21:00:32.906 305 18188.22 73.05 52752.59 88888.00 2006-11-01 21:00:33.406 305 18188.14 72.98 52752.54 88888.00 2006-11-01 21:00:33.906 305 18187.91 72.90 52752.52 88888.00 2006-11-01 21:00:34.406 305 18187.73 72.88 52752.58 88888.00 2006-11-01 21:00:34.906 305 18187.92 72.92 52752.52 88888.00 2006-11-01 21:00:35.406 305 18187.98 72.91 52752.64 88888.00 2006-11-01 21:00:35.906 305 18187.90 72.89 52752.66 88888.00 2006-11-01 21:00:36.406 305 18187.76 72.94 52752.59 88888.00 2006-11-01 21:00:36.906 305 18187.80 72.98 52752.51 88888.00 2006-11-01 21:00:37.406 305 18187.67 73.01 52752.39 88888.00 2006-11-01 21:00:37.906 305 18187.78 73.08 52752.48 88888.00 2006-11-01 21:00:38.406 305 18187.79 73.13 52752.56 88888.00 2006-11-01 21:00:38.906 305 18187.82 73.12 52752.65 88888.00 2006-11-01 21:00:39.406 305 18187.86 73.07 52752.60 88888.00 2006-11-01 21:00:39.906 305 18187.81 73.17 52752.54 88888.00 2006-11-01 21:00:40.406 305 18187.80 73.20 52752.50 88888.00 2006-11-01 21:00:40.906 305 18187.82 73.16 52752.53 88888.00 2006-11-01 21:00:41.406 305 18187.85 73.16 52752.46 88888.00 2006-11-01 21:00:41.906 305 18187.76 73.21 52752.40 88888.00 2006-11-01 21:00:42.406 305 18187.70 73.23 52752.42 88888.00 2006-11-01 21:00:42.906 305 18187.71 73.29 52752.46 88888.00 2006-11-01 21:00:43.406 305 18187.76 73.31 52752.42 88888.00 2006-11-01 21:00:43.906 305 18187.79 73.33 52752.39 88888.00 2006-11-01 21:00:44.406 305 18187.75 73.34 52752.37 88888.00 2006-11-01 21:00:44.906 305 18187.75 73.30 52752.41 88888.00 2006-11-01 21:00:45.406 305 18187.80 73.28 52752.33 88888.00 2006-11-01 21:00:45.906 305 18187.89 73.36 52752.27 88888.00 2006-11-01 21:00:46.406 305 18187.94 73.49 52752.33 88888.00 2006-11-01 21:00:46.906 305 18187.83 73.48 52752.35 88888.00 2006-11-01 21:00:47.406 305 18187.71 73.42 52752.38 88888.00 2006-11-01 21:00:47.906 305 18187.58 73.49 52752.52 88888.00 2006-11-01 21:00:48.406 305 18187.58 73.52 52752.55 88888.00 2006-11-01 21:00:48.906 305 18187.53 73.51 52752.41 88888.00 2006-11-01 21:00:49.406 305 18187.60 73.58 52752.36 88888.00 2006-11-01 21:00:49.906 305 18187.64 73.65 52752.43 88888.00 2006-11-01 21:00:50.406 305 18187.60 73.67 52752.41 88888.00 2006-11-01 21:00:50.906 305 18187.76 73.49 52752.33 88888.00 2006-11-01 21:00:51.406 305 18187.64 73.46 52752.35 88888.00 2006-11-01 21:00:51.906 305 18187.62 73.61 52752.36 88888.00 2006-11-01 21:00:52.406 305 18187.60 73.54 52752.31 88888.00 2006-11-01 21:00:52.906 305 18187.62 73.51 52752.37 88888.00 2006-11-01 21:00:53.406 305 18187.65 73.56 52752.29 88888.00 2006-11-01 21:00:53.906 305 18187.59 73.54 52752.16 88888.00 2006-11-01 21:00:54.406 305 18187.51 73.55 52752.18 88888.00 2006-11-01 21:00:54.906 305 18187.42 73.57 52752.25 88888.00 2006-11-01 21:00:55.406 305 18187.44 73.57 52752.23 88888.00 2006-11-01 21:00:55.906 305 18187.53 73.61 52752.30 88888.00 2006-11-01 21:00:56.406 305 18187.51 73.67 52752.30 88888.00 2006-11-01 21:00:56.906 305 18187.62 73.74 52752.42 88888.00 2006-11-01 21:00:57.406 305 18187.58 73.71 52752.36 88888.00 2006-11-01 21:00:57.906 305 18187.35 73.59 52752.56 88888.00 2006-11-01 21:00:58.406 305 18187.37 73.56 52752.49 88888.00 2006-11-01 21:00:58.906 305 18187.42 73.47 52752.26 88888.00 2006-11-01 21:00:59.406 305 18187.39 73.44 52752.37 88888.00 2006-11-01 21:00:59.906 305 18187.48 73.40 52752.37 88888.00 2006-11-01 21:01:00.406 305 18187.46 73.49 52752.53 88888.00 2006-11-01 21:01:00.906 305 18187.29 73.52 52752.56 88888.00 2006-11-01 21:01:01.406 305 18187.09 73.47 52752.42 88888.00 2006-11-01 21:01:01.906 305 18187.24 73.42 52752.49 88888.00 2006-11-01 21:01:02.406 305 18187.35 73.37 52752.42 88888.00 2006-11-01 21:01:02.906 305 18187.27 73.36 52752.48 88888.00 2006-11-01 21:01:03.406 305 18187.11 73.34 52752.55 88888.00 2006-11-01 21:01:03.906 305 18187.09 73.22 52752.62 88888.00 2006-11-01 21:01:04.406 305 18187.17 73.23 52752.56 88888.00 2006-11-01 21:01:04.906 305 18187.26 73.20 52752.60 88888.00 2006-11-01 21:01:05.406 305 18187.04 73.21 52752.56 88888.00 2006-11-01 21:01:05.906 305 18187.04 73.24 52752.51 88888.00 2006-11-01 21:01:06.406 305 18187.13 73.25 52752.64 88888.00 2006-11-01 21:01:06.906 305 18186.94 73.28 52752.64 88888.00 2006-11-01 21:01:07.406 305 18187.08 73.35 52752.64 88888.00 2006-11-01 21:01:07.906 305 18187.13 73.30 52752.62 88888.00 2006-11-01 21:01:08.406 305 18186.95 73.18 52752.49 88888.00 2006-11-01 21:01:08.906 305 18187.00 73.20 52752.46 88888.00 2006-11-01 21:01:09.406 305 18187.00 73.20 52752.58 88888.00 2006-11-01 21:01:09.906 305 18186.85 73.24 52752.61 88888.00 2006-11-01 21:01:10.406 305 18186.76 73.19 52752.65 88888.00 2006-11-01 21:01:10.906 305 18186.88 73.19 52752.67 88888.00 2006-11-01 21:01:11.406 305 18186.98 73.22 52752.59 88888.00 2006-11-01 21:01:11.906 305 18186.76 73.24 52752.61 88888.00 2006-11-01 21:01:12.406 305 18186.74 73.28 52752.61 88888.00 2006-11-01 21:01:12.906 305 18186.60 73.31 52752.63 88888.00 2006-11-01 21:01:13.406 305 18186.63 73.32 52752.55 88888.00 2006-11-01 21:01:13.906 305 18186.65 73.30 52752.50 88888.00 2006-11-01 21:01:14.406 305 18186.77 73.28 52752.59 88888.00 2006-11-01 21:01:14.906 305 18186.78 73.22 52752.64 88888.00 2006-11-01 21:01:15.406 305 18186.78 73.33 52752.58 88888.00 2006-11-01 21:01:15.906 305 18186.91 73.44 52752.49 88888.00 2006-11-01 21:01:16.406 305 18186.83 73.38 52752.42 88888.00 2006-11-01 21:01:16.906 305 18186.88 73.40 52752.38 88888.00 2006-11-01 21:01:17.406 305 18186.98 73.35 52752.40 88888.00 2006-11-01 21:01:17.906 305 18186.93 73.38 52752.40 88888.00 2006-11-01 21:01:18.403 305 18186.96 73.35 52752.41 88888.00 2006-11-01 21:01:18.903 305 18187.02 73.25 52752.46 88888.00 2006-11-01 21:01:19.403 305 18187.03 73.24 52752.40 88888.00 2006-11-01 21:01:19.903 305 18186.97 73.28 52752.37 88888.00 2006-11-01 21:01:20.403 305 18186.83 73.30 52752.48 88888.00 2006-11-01 21:01:20.903 305 18186.88 73.36 52752.42 88888.00 2006-11-01 21:01:21.403 305 18186.98 73.42 52752.32 88888.00 2006-11-01 21:01:21.903 305 18186.99 73.37 52752.21 88888.00 2006-11-01 21:01:22.403 305 18187.16 73.29 52752.24 88888.00 2006-11-01 21:01:22.903 305 18187.47 73.25 52752.16 88888.00 2006-11-01 21:01:23.403 305 18187.32 73.18 52752.17 88888.00 2006-11-01 21:01:23.903 305 18187.32 73.22 52752.26 88888.00 2006-11-01 21:01:24.403 305 18187.17 73.19 52752.17 88888.00 2006-11-01 21:01:24.903 305 18187.27 73.23 52752.16 88888.00 2006-11-01 21:01:25.403 305 18187.19 73.31 52752.19 88888.00 2006-11-01 21:01:25.903 305 18187.20 73.35 52752.28 88888.00 2006-11-01 21:01:26.403 305 18187.13 73.33 52752.33 88888.00 2006-11-01 21:01:26.903 305 18187.09 73.34 52752.29 88888.00 2006-11-01 21:01:27.403 305 18187.03 73.39 52752.33 88888.00 2006-11-01 21:01:27.903 305 18186.92 73.35 52752.41 88888.00 2006-11-01 21:01:28.403 305 18186.98 73.43 52752.42 88888.00 2006-11-01 21:01:28.903 305 18187.02 73.52 52752.37 88888.00 2006-11-01 21:01:29.403 305 18186.97 73.53 52752.29 88888.00 2006-11-01 21:01:29.903 305 18187.11 73.55 52752.17 88888.00 2006-11-01 21:01:30.403 305 18187.09 73.58 52752.18 88888.00 2006-11-01 21:01:30.903 305 18187.07 73.57 52752.32 88888.00 2006-11-01 21:01:31.403 305 18187.00 73.64 52752.26 88888.00 2006-11-01 21:01:31.903 305 18187.13 73.62 52752.26 88888.00 2006-11-01 21:01:32.403 305 18187.30 73.53 52752.30 88888.00 2006-11-01 21:01:32.903 305 18187.17 73.51 52752.33 88888.00 2006-11-01 21:01:33.403 305 18187.28 73.52 52752.29 88888.00 2006-11-01 21:01:33.903 305 18187.20 73.50 52752.33 88888.00 2006-11-01 21:01:34.403 305 18187.09 73.48 52752.42 88888.00 2006-11-01 21:01:34.903 305 18187.25 73.42 52752.42 88888.00 2006-11-01 21:01:35.403 305 18187.37 73.47 52752.40 88888.00 2006-11-01 21:01:35.903 305 18187.36 73.44 52752.39 88888.00 2006-11-01 21:01:36.403 305 18187.46 73.52 52752.49 88888.00 2006-11-01 21:01:36.903 305 18187.62 73.53 52752.50 88888.00 2006-11-01 21:01:37.403 305 18187.65 73.63 52752.36 88888.00 2006-11-01 21:01:37.903 305 18187.53 73.52 52752.39 88888.00 2006-11-01 21:01:38.403 305 18187.43 73.61 52752.44 88888.00 2006-11-01 21:01:38.903 305 18187.36 73.65 52752.58 88888.00 2006-11-01 21:01:39.403 305 18187.30 73.76 52752.60 88888.00 2006-11-01 21:01:39.903 305 18187.46 73.87 52752.47 88888.00 2006-11-01 21:01:40.403 305 18187.63 73.85 52752.43 88888.00 2006-11-01 21:01:40.903 305 18187.51 73.77 52752.51 88888.00 2006-11-01 21:01:41.403 305 18187.39 73.80 52752.51 88888.00 2006-11-01 21:01:41.903 305 18187.33 73.80 52752.46 88888.00 2006-11-01 21:01:42.403 305 18187.21 73.78 52752.67 88888.00 2006-11-01 21:01:42.903 305 18187.21 73.76 52752.70 88888.00 2006-11-01 21:01:43.403 305 18187.28 73.71 52752.63 88888.00 2006-11-01 21:01:43.903 305 18187.58 73.66 52752.52 88888.00 2006-11-01 21:01:44.403 305 18187.54 73.64 52752.58 88888.00 2006-11-01 21:01:44.903 305 18187.53 73.57 52752.47 88888.00 2006-11-01 21:01:45.403 305 18187.68 73.59 52752.38 88888.00 2006-11-01 21:01:45.903 305 18187.68 73.63 52752.32 88888.00 2006-11-01 21:01:46.403 305 18187.54 73.61 52752.38 88888.00 2006-11-01 21:01:46.903 305 18187.44 73.65 52752.51 88888.00 2006-11-01 21:01:47.403 305 18187.43 73.55 52752.50 88888.00 2006-11-01 21:01:47.903 305 18187.48 73.50 52752.55 88888.00 2006-11-01 21:01:48.403 305 18187.50 73.48 52752.58 88888.00 2006-11-01 21:01:48.903 305 18187.51 73.40 52752.50 88888.00 2006-11-01 21:01:49.403 305 18187.41 73.39 52752.49 88888.00 2006-11-01 21:01:49.903 305 18187.32 73.50 52752.42 88888.00 2006-11-01 21:01:50.403 305 18187.43 73.51 52752.40 88888.00 2006-11-01 21:01:50.903 305 18187.41 73.58 52752.51 88888.00 2006-11-01 21:01:51.403 305 18187.40 73.52 52752.62 88888.00 2006-11-01 21:01:51.903 305 18187.27 73.47 52752.67 88888.00 2006-11-01 21:01:52.403 305 18187.20 73.53 52752.65 88888.00 2006-11-01 21:01:52.903 305 18186.95 73.52 52752.54 88888.00 2006-11-01 21:01:53.403 305 18187.06 73.47 52752.50 88888.00 2006-11-01 21:01:53.903 305 18187.29 73.49 52752.48 88888.00 2006-11-01 21:01:54.403 305 18187.37 73.49 52752.49 88888.00 2006-11-01 21:01:54.903 305 18187.24 73.51 52752.50 88888.00 2006-11-01 21:01:55.403 305 18187.16 73.50 52752.35 88888.00 2006-11-01 21:01:55.903 305 18187.07 73.51 52752.19 88888.00 2006-11-01 21:01:56.403 305 18187.02 73.56 52752.35 88888.00 2006-11-01 21:01:56.903 305 18187.11 73.58 52752.30 88888.00 2006-11-01 21:01:57.403 305 18187.39 73.55 52752.32 88888.00 2006-11-01 21:01:57.903 305 18187.31 73.49 52752.39 88888.00 2006-11-01 21:01:58.403 305 18187.19 73.48 52752.43 88888.00 2006-11-01 21:01:58.903 305 18187.22 73.50 52752.39 88888.00 2006-11-01 21:01:59.403 305 18187.33 73.44 52752.39 88888.00 2006-11-01 21:01:59.903 305 18187.29 73.44 52752.40 88888.00 2006-11-01 21:02:00.403 305 18187.22 73.49 52752.28 88888.00 2006-11-01 21:02:00.903 305 18187.21 73.49 52752.26 88888.00 2006-11-01 21:02:01.403 305 18187.28 73.52 52752.29 88888.00 2006-11-01 21:02:01.903 305 18187.22 73.55 52752.21 88888.00 2006-11-01 21:02:02.403 305 18187.36 73.50 52752.30 88888.00 2006-11-01 21:02:02.903 305 18187.29 73.44 52752.30 88888.00 2006-11-01 21:02:03.403 305 18187.18 73.40 52752.35 88888.00 2006-11-01 21:02:03.903 305 18187.15 73.40 52752.35 88888.00 2006-11-01 21:02:04.403 305 18187.13 73.35 52752.38 88888.00 2006-11-01 21:02:04.903 305 18187.21 73.50 52752.36 88888.00 2006-11-01 21:02:05.403 305 18187.27 73.62 52752.39 88888.00 2006-11-01 21:02:05.903 305 18187.19 73.66 52752.55 88888.00 2006-11-01 21:02:06.403 305 18187.29 73.68 52752.54 88888.00 2006-11-01 21:02:06.903 305 18187.48 73.63 52752.40 88888.00 2006-11-01 21:02:07.403 305 18187.52 73.71 52752.30 88888.00 2006-11-01 21:02:07.903 305 18187.56 73.74 52752.33 88888.00 2006-11-01 21:02:08.403 305 18187.62 73.73 52752.51 88888.00 2006-11-01 21:02:08.903 305 18187.53 73.73 52752.50 88888.00 2006-11-01 21:02:09.403 305 18187.44 73.73 52752.54 88888.00 2006-11-01 21:02:09.903 305 18187.41 73.68 52752.54 88888.00 2006-11-01 21:02:10.403 305 18187.57 73.65 52752.54 88888.00 2006-11-01 21:02:10.903 305 18187.63 73.70 52752.49 88888.00 2006-11-01 21:02:11.403 305 18187.60 73.67 52752.61 88888.00 2006-11-01 21:02:11.903 305 18187.57 73.69 52752.56 88888.00 2006-11-01 21:02:12.403 305 18187.60 73.66 52752.46 88888.00 2006-11-01 21:02:12.903 305 18187.54 73.63 52752.44 88888.00 2006-11-01 21:02:13.403 305 18187.40 73.59 52752.55 88888.00 2006-11-01 21:02:13.903 305 18187.37 73.53 52752.52 88888.00 2006-11-01 21:02:14.403 305 18187.27 73.58 52752.52 88888.00 2006-11-01 21:02:14.903 305 18187.40 73.59 52752.59 88888.00 2006-11-01 21:02:15.403 305 18187.52 73.62 52752.60 88888.00 2006-11-01 21:02:15.903 305 18187.41 73.64 52752.66 88888.00 2006-11-01 21:02:16.403 305 18187.43 73.61 52752.59 88888.00 2006-11-01 21:02:16.903 305 18187.35 73.61 52752.60 88888.00 2006-11-01 21:02:17.403 305 18187.21 73.59 52752.73 88888.00 2006-11-01 21:02:17.903 305 18187.15 73.68 52752.62 88888.00 2006-11-01 21:02:18.403 305 18187.19 73.68 52752.59 88888.00 2006-11-01 21:02:18.903 305 18187.38 73.62 52752.71 88888.00 2006-11-01 21:02:19.403 305 18187.48 73.63 52752.56 88888.00 2006-11-01 21:02:19.903 305 18187.49 73.61 52752.41 88888.00 2006-11-01 21:02:20.403 305 18187.46 73.61 52752.44 88888.00 2006-11-01 21:02:20.903 305 18187.59 73.64 52752.49 88888.00 2006-11-01 21:02:21.403 305 18187.50 73.67 52752.63 88888.00 2006-11-01 21:02:21.903 305 18187.44 73.70 52752.66 88888.00 2006-11-01 21:02:22.403 305 18187.48 73.72 52752.69 88888.00 2006-11-01 21:02:22.903 305 18187.46 73.66 52752.63 88888.00 2006-11-01 21:02:23.403 305 18187.36 73.69 52752.51 88888.00 2006-11-01 21:02:23.903 305 18187.41 73.69 52752.54 88888.00 2006-11-01 21:02:24.403 305 18187.43 73.59 52752.58 88888.00 2006-11-01 21:02:24.903 305 18187.46 73.70 52752.54 88888.00 2006-11-01 21:02:25.403 305 18187.54 73.76 52752.55 88888.00 2006-11-01 21:02:25.903 305 18187.57 73.68 52752.53 88888.00 2006-11-01 21:02:26.403 305 18187.60 73.70 52752.58 88888.00 2006-11-01 21:02:26.903 305 18187.68 73.74 52752.53 88888.00 2006-11-01 21:02:27.403 305 18187.76 73.68 52752.60 88888.00 2006-11-01 21:02:27.903 305 18187.75 73.62 52752.59 88888.00 2006-11-01 21:02:28.403 305 18187.79 73.59 52752.54 88888.00 2006-11-01 21:02:28.903 305 18187.98 73.67 52752.66 88888.00 2006-11-01 21:02:29.403 305 18188.06 73.72 52752.62 88888.00 2006-11-01 21:02:29.903 305 18188.06 73.70 52752.58 88888.00 2006-11-01 21:02:30.403 305 18188.01 73.66 52752.55 88888.00 2006-11-01 21:02:30.903 305 18187.84 73.70 52752.70 88888.00 2006-11-01 21:02:31.403 305 18187.89 73.70 52752.70 88888.00 2006-11-01 21:02:31.903 305 18187.76 73.72 52752.63 88888.00 2006-11-01 21:02:32.403 305 18187.80 73.79 52752.61 88888.00 2006-11-01 21:02:32.903 305 18187.68 73.85 52752.62 88888.00 2006-11-01 21:02:33.403 305 18187.75 73.96 52752.65 88888.00 2006-11-01 21:02:33.903 305 18187.83 73.96 52752.64 88888.00 2006-11-01 21:02:34.403 305 18187.86 73.94 52752.60 88888.00 2006-11-01 21:02:34.903 305 18187.83 73.88 52752.62 88888.00 2006-11-01 21:02:35.403 305 18187.80 73.83 52752.52 88888.00 2006-11-01 21:02:35.903 305 18187.62 73.81 52752.61 88888.00 2006-11-01 21:02:36.403 305 18187.73 73.75 52752.63 88888.00 2006-11-01 21:02:36.903 305 18187.72 73.74 52752.60 88888.00 2006-11-01 21:02:37.403 305 18187.64 73.80 52752.65 88888.00 2006-11-01 21:02:37.903 305 18187.61 73.90 52752.78 88888.00 2006-11-01 21:02:38.403 305 18187.60 73.89 52752.62 88888.00 2006-11-01 21:02:38.903 305 18187.63 73.86 52752.52 88888.00 2006-11-01 21:02:39.403 305 18187.71 73.74 52752.59 88888.00 2006-11-01 21:02:39.903 305 18187.67 73.74 52752.43 88888.00 2006-11-01 21:02:40.403 305 18187.86 73.79 52752.50 88888.00 2006-11-01 21:02:40.903 305 18187.73 73.73 52752.64 88888.00 2006-11-01 21:02:41.403 305 18187.54 73.79 52752.66 88888.00 2006-11-01 21:02:41.903 305 18187.54 73.85 52752.69 88888.00 2006-11-01 21:02:42.403 305 18187.82 73.85 52752.64 88888.00 2006-11-01 21:02:42.903 305 18187.92 73.82 52752.59 88888.00 2006-11-01 21:02:43.403 305 18187.91 73.75 52752.49 88888.00 2006-11-01 21:02:43.903 305 18187.78 73.77 52752.51 88888.00 2006-11-01 21:02:44.403 305 18187.71 73.81 52752.55 88888.00 2006-11-01 21:02:44.903 305 18187.73 73.83 52752.62 88888.00 2006-11-01 21:02:45.403 305 18187.61 73.80 52752.64 88888.00 2006-11-01 21:02:45.903 305 18187.62 73.87 52752.63 88888.00 2006-11-01 21:02:46.403 305 18187.62 73.89 52752.60 88888.00 2006-11-01 21:02:46.903 305 18187.72 73.87 52752.58 88888.00 2006-11-01 21:02:47.403 305 18187.87 73.81 52752.72 88888.00 2006-11-01 21:02:47.903 305 18187.94 73.85 52752.82 88888.00 2006-11-01 21:02:48.403 305 18187.85 73.80 52752.71 88888.00 2006-11-01 21:02:48.903 305 18187.89 73.79 52752.63 88888.00 2006-11-01 21:02:49.403 305 18187.92 73.75 52752.66 88888.00 2006-11-01 21:02:49.903 305 18187.97 73.71 52752.75 88888.00 2006-11-01 21:02:50.403 305 18187.96 73.69 52752.69 88888.00 2006-11-01 21:02:50.903 305 18187.93 73.70 52752.64 88888.00 2006-11-01 21:02:51.403 305 18188.02 73.67 52752.71 88888.00 2006-11-01 21:02:51.903 305 18188.11 73.64 52752.78 88888.00 2006-11-01 21:02:52.403 305 18188.18 73.63 52752.81 88888.00 2006-11-01 21:02:52.903 305 18188.18 73.63 52752.69 88888.00 2006-11-01 21:02:53.403 305 18188.05 73.68 52752.72 88888.00 2006-11-01 21:02:53.903 305 18188.03 73.66 52752.62 88888.00 2006-11-01 21:02:54.403 305 18188.11 73.67 52752.47 88888.00 2006-11-01 21:02:54.903 305 18188.07 73.61 52752.54 88888.00 2006-11-01 21:02:55.403 305 18188.16 73.54 52752.58 88888.00 2006-11-01 21:02:55.903 305 18188.16 73.58 52752.58 88888.00 2006-11-01 21:02:56.403 305 18188.08 73.67 52752.58 88888.00 2006-11-01 21:02:56.903 305 18188.14 73.69 52752.56 88888.00 2006-11-01 21:02:57.403 305 18188.00 73.61 52752.58 88888.00 2006-11-01 21:02:57.903 305 18187.97 73.62 52752.67 88888.00 2006-11-01 21:02:58.403 305 18188.02 73.71 52752.70 88888.00 2006-11-01 21:02:58.903 305 18188.04 73.75 52752.58 88888.00 2006-11-01 21:02:59.403 305 18188.08 73.83 52752.65 88888.00 2006-11-01 21:02:59.903 305 18188.22 73.78 52752.62 88888.00 2006-11-01 21:03:00.403 305 18188.25 73.77 52752.53 88888.00 2006-11-01 21:03:00.903 305 18188.32 73.77 52752.51 88888.00 2006-11-01 21:03:01.403 305 18188.20 73.72 52752.51 88888.00 2006-11-01 21:03:01.903 305 18188.09 73.62 52752.52 88888.00 2006-11-01 21:03:02.403 305 18188.11 73.66 52752.42 88888.00 2006-11-01 21:03:02.903 305 18188.16 73.70 52752.50 88888.00 2006-11-01 21:03:03.403 305 18188.25 73.62 52752.41 88888.00 2006-11-01 21:03:03.903 305 18188.33 73.58 52752.30 88888.00 2006-11-01 21:03:04.403 305 18188.30 73.64 52752.36 88888.00 2006-11-01 21:03:04.903 305 18188.38 73.67 52752.25 88888.00 2006-11-01 21:03:05.403 305 18188.23 73.67 52752.16 88888.00 2006-11-01 21:03:05.903 305 18188.26 73.68 52752.14 88888.00 2006-11-01 21:03:06.403 305 18188.24 73.71 52752.15 88888.00 2006-11-01 21:03:06.903 305 18188.13 73.72 52752.28 88888.00 2006-11-01 21:03:07.403 305 18188.09 73.71 52752.33 88888.00 2006-11-01 21:03:07.903 305 18188.08 73.68 52752.52 88888.00 2006-11-01 21:03:08.403 305 18188.13 73.71 52752.54 88888.00 2006-11-01 21:03:08.903 305 18188.16 73.78 52752.36 88888.00 2006-11-01 21:03:09.403 305 18188.20 73.78 52752.37 88888.00 2006-11-01 21:03:09.903 305 18188.29 73.79 52752.42 88888.00 2006-11-01 21:03:10.403 305 18188.22 73.84 52752.39 88888.00 2006-11-01 21:03:10.903 305 18188.19 73.78 52752.35 88888.00 2006-11-01 21:03:11.403 305 18188.22 73.79 52752.32 88888.00 2006-11-01 21:03:11.903 305 18188.18 73.80 52752.26 88888.00 2006-11-01 21:03:12.403 305 18188.16 73.76 52752.27 88888.00 2006-11-01 21:03:12.903 305 18188.33 73.76 52752.35 88888.00 2006-11-01 21:03:13.403 305 18188.27 73.83 52752.32 88888.00 2006-11-01 21:03:13.903 305 18188.20 73.96 52752.33 88888.00 2006-11-01 21:03:14.403 305 18188.35 73.90 52752.19 88888.00 2006-11-01 21:03:14.903 305 18188.46 73.89 52752.28 88888.00 2006-11-01 21:03:15.403 305 18188.56 73.89 52752.37 88888.00 2006-11-01 21:03:15.903 305 18188.63 73.99 52752.44 88888.00 2006-11-01 21:03:16.403 305 18188.49 74.04 52752.50 88888.00 2006-11-01 21:03:16.903 305 18188.47 73.99 52752.42 88888.00 2006-11-01 21:03:17.403 305 18188.48 73.95 52752.46 88888.00 2006-11-01 21:03:17.903 305 18188.45 73.91 52752.53 88888.00 2006-11-01 21:03:18.403 305 18188.34 73.98 52752.65 88888.00 2006-11-01 21:03:18.903 305 18188.33 73.97 52752.66 88888.00 2006-11-01 21:03:19.403 305 18188.29 73.90 52752.55 88888.00 2006-11-01 21:03:19.903 305 18188.24 73.92 52752.58 88888.00 2006-11-01 21:03:20.403 305 18188.34 73.97 52752.59 88888.00 2006-11-01 21:03:20.903 305 18188.51 73.88 52752.61 88888.00 2006-11-01 21:03:21.403 305 18188.66 73.82 52752.67 88888.00 2006-11-01 21:03:21.903 305 18188.59 73.95 52752.62 88888.00 2006-11-01 21:03:22.403 305 18188.46 73.92 52752.50 88888.00 2006-11-01 21:03:22.903 305 18188.37 73.91 52752.70 88888.00 2006-11-01 21:03:23.403 305 18188.50 73.81 52752.77 88888.00 2006-11-01 21:03:23.903 305 18188.44 73.80 52752.66 88888.00 2006-11-01 21:03:24.403 305 18188.57 73.81 52752.63 88888.00 2006-11-01 21:03:24.903 305 18188.52 73.87 52752.72 88888.00 2006-11-01 21:03:25.403 305 18188.54 73.90 52752.66 88888.00 2006-11-01 21:03:25.903 305 18188.59 73.88 52752.61 88888.00 2006-11-01 21:03:26.403 305 18188.46 73.82 52752.60 88888.00 2006-11-01 21:03:26.903 305 18188.40 73.86 52752.58 88888.00 2006-11-01 21:03:27.403 305 18188.26 73.85 52752.65 88888.00 2006-11-01 21:03:27.903 305 18188.33 73.83 52752.55 88888.00 2006-11-01 21:03:28.403 305 18188.55 73.79 52752.47 88888.00 2006-11-01 21:03:28.903 305 18188.41 73.82 52752.44 88888.00 2006-11-01 21:03:29.403 305 18188.46 73.82 52752.55 88888.00 2006-11-01 21:03:29.903 305 18188.62 73.80 52752.67 88888.00 2006-11-01 21:03:30.403 305 18188.24 73.91 52752.73 88888.00 2006-11-01 21:03:30.903 305 18188.06 73.90 52752.77 88888.00 2006-11-01 21:03:31.403 305 18188.08 73.88 52752.74 88888.00 2006-11-01 21:03:31.903 305 18188.33 73.83 52752.64 88888.00 2006-11-01 21:03:32.403 305 18188.40 73.83 52752.58 88888.00 2006-11-01 21:03:32.903 305 18188.37 73.88 52752.66 88888.00 2006-11-01 21:03:33.403 305 18188.51 73.90 52752.65 88888.00 2006-11-01 21:03:33.903 305 18188.35 73.91 52752.60 88888.00 2006-11-01 21:03:34.403 305 18188.17 73.91 52752.63 88888.00 2006-11-01 21:03:34.903 305 18188.16 73.94 52752.64 88888.00 2006-11-01 21:03:35.403 305 18188.20 73.87 52752.67 88888.00 2006-11-01 21:03:35.903 305 18188.16 73.82 52752.67 88888.00 2006-11-01 21:03:36.403 305 18188.12 73.86 52752.56 88888.00 2006-11-01 21:03:36.903 305 18188.29 73.87 52752.63 88888.00 2006-11-01 21:03:37.403 305 18188.12 73.89 52752.49 88888.00 2006-11-01 21:03:37.903 305 18188.15 73.87 52752.41 88888.00 2006-11-01 21:03:38.403 305 18188.09 73.86 52752.49 88888.00 2006-11-01 21:03:38.903 305 18188.08 73.88 52752.53 88888.00 2006-11-01 21:03:39.403 305 18188.20 73.90 52752.69 88888.00 2006-11-01 21:03:39.903 305 18188.12 73.86 52752.75 88888.00 2006-11-01 21:03:40.403 305 18188.23 73.90 52752.70 88888.00 2006-11-01 21:03:40.903 305 18188.16 73.92 52752.74 88888.00 2006-11-01 21:03:41.403 305 18188.14 73.89 52752.66 88888.00 2006-11-01 21:03:41.903 305 18188.07 73.83 52752.53 88888.00 2006-11-01 21:03:42.403 305 18188.15 73.79 52752.49 88888.00 2006-11-01 21:03:42.903 305 18188.20 73.77 52752.53 88888.00 2006-11-01 21:03:43.403 305 18188.20 73.77 52752.40 88888.00 2006-11-01 21:03:43.903 305 18188.22 73.79 52752.48 88888.00 2006-11-01 21:03:44.403 305 18188.15 73.77 52752.58 88888.00 2006-11-01 21:03:44.903 305 18188.12 73.70 52752.63 88888.00 2006-11-01 21:03:45.403 305 18188.22 73.66 52752.64 88888.00 2006-11-01 21:03:45.903 305 18188.35 73.71 52752.70 88888.00 2006-11-01 21:03:46.403 305 18188.23 73.75 52752.70 88888.00 2006-11-01 21:03:46.903 305 18188.03 73.71 52752.59 88888.00 2006-11-01 21:03:47.403 305 18188.00 73.70 52752.63 88888.00 2006-11-01 21:03:47.903 305 18188.00 73.74 52752.53 88888.00 2006-11-01 21:03:48.403 305 18187.97 73.75 52752.50 88888.00 2006-11-01 21:03:48.903 305 18188.02 73.72 52752.54 88888.00 2006-11-01 21:03:49.403 305 18187.91 73.69 52752.50 88888.00 2006-11-01 21:03:49.903 305 18187.71 73.73 52752.54 88888.00 2006-11-01 21:03:50.403 305 18187.87 73.73 52752.55 88888.00 2006-11-01 21:03:50.903 305 18188.00 73.75 52752.52 88888.00 2006-11-01 21:03:51.403 305 18187.85 73.84 52752.52 88888.00 2006-11-01 21:03:51.903 305 18187.90 73.83 52752.55 88888.00 2006-11-01 21:03:52.403 305 18188.12 73.85 52752.51 88888.00 2006-11-01 21:03:52.903 305 18188.04 73.75 52752.50 88888.00 2006-11-01 21:03:53.403 305 18187.93 73.76 52752.54 88888.00 2006-11-01 21:03:53.903 305 18187.72 73.84 52752.63 88888.00 2006-11-01 21:03:54.403 305 18187.74 73.75 52752.52 88888.00 2006-11-01 21:03:54.903 305 18187.92 73.67 52752.51 88888.00 2006-11-01 21:03:55.403 305 18187.86 73.63 52752.66 88888.00 2006-11-01 21:03:55.903 305 18187.83 73.69 52752.53 88888.00 2006-11-01 21:03:56.403 305 18187.76 73.73 52752.47 88888.00 2006-11-01 21:03:56.903 305 18187.71 73.71 52752.42 88888.00 2006-11-01 21:03:57.403 305 18187.65 73.65 52752.46 88888.00 2006-11-01 21:03:57.903 305 18187.80 73.58 52752.65 88888.00 2006-11-01 21:03:58.403 305 18187.92 73.62 52752.60 88888.00 2006-11-01 21:03:58.903 305 18187.85 73.61 52752.56 88888.00 2006-11-01 21:03:59.403 305 18187.85 73.63 52752.60 88888.00 2006-11-01 21:03:59.903 305 18187.80 73.58 52752.67 88888.00 2006-11-01 21:04:00.403 305 18187.75 73.64 52752.77 88888.00 2006-11-01 21:04:00.903 305 18187.74 73.59 52752.81 88888.00 2006-11-01 21:04:01.403 305 18187.79 73.66 52752.76 88888.00 2006-11-01 21:04:01.903 305 18187.94 73.64 52752.81 88888.00 2006-11-01 21:04:02.403 305 18187.89 73.59 52752.83 88888.00 2006-11-01 21:04:02.903 305 18187.86 73.56 52752.74 88888.00 2006-11-01 21:04:03.403 305 18188.01 73.56 52752.62 88888.00 2006-11-01 21:04:03.903 305 18188.09 73.54 52752.72 88888.00 2006-11-01 21:04:04.403 305 18188.24 73.55 52752.86 88888.00 2006-11-01 21:04:04.903 305 18188.24 73.61 52752.79 88888.00 2006-11-01 21:04:05.403 305 18188.25 73.62 52752.79 88888.00 2006-11-01 21:04:05.903 305 18188.26 73.53 52752.71 88888.00 2006-11-01 21:04:06.403 305 18188.17 73.53 52752.71 88888.00 2006-11-01 21:04:06.903 305 18187.90 73.52 52752.66 88888.00 2006-11-01 21:04:07.403 305 18187.85 73.48 52752.55 88888.00 2006-11-01 21:04:07.903 305 18187.91 73.49 52752.41 88888.00 2006-11-01 21:04:08.403 305 18188.06 73.47 52752.48 88888.00 2006-11-01 21:04:08.903 305 18188.01 73.51 52752.49 88888.00 2006-11-01 21:04:09.403 305 18188.17 73.51 52752.52 88888.00 2006-11-01 21:04:09.903 305 18188.01 73.49 52752.51 88888.00 2006-11-01 21:04:10.403 305 18187.73 73.55 52752.51 88888.00 2006-11-01 21:04:10.903 305 18187.80 73.59 52752.55 88888.00 2006-11-01 21:04:11.403 305 18187.89 73.65 52752.55 88888.00 2006-11-01 21:04:11.903 305 18187.97 73.58 52752.43 88888.00 2006-11-01 21:04:12.403 305 18188.09 73.56 52752.46 88888.00 2006-11-01 21:04:12.903 305 18187.92 73.51 52752.47 88888.00 2006-11-01 21:04:13.403 305 18187.95 73.53 52752.37 88888.00 2006-11-01 21:04:13.903 305 18188.05 73.55 52752.39 88888.00 2006-11-01 21:04:14.403 305 18188.22 73.59 52752.42 88888.00 2006-11-01 21:04:14.903 305 18188.12 73.66 52752.47 88888.00 2006-11-01 21:04:15.403 305 18188.18 73.74 52752.49 88888.00 2006-11-01 21:04:15.903 305 18188.30 73.66 52752.43 88888.00 2006-11-01 21:04:16.403 305 18188.52 73.64 52752.41 88888.00 2006-11-01 21:04:16.903 305 18188.50 73.69 52752.42 88888.00 2006-11-01 21:04:17.403 305 18188.45 73.65 52752.36 88888.00 2006-11-01 21:04:17.903 305 18188.40 73.68 52752.33 88888.00 2006-11-01 21:04:18.403 305 18188.38 73.74 52752.33 88888.00 2006-11-01 21:04:18.903 305 18188.41 73.77 52752.32 88888.00 2006-11-01 21:04:19.403 305 18188.46 73.80 52752.28 88888.00 2006-11-01 21:04:19.903 305 18188.52 73.76 52752.29 88888.00 2006-11-01 21:04:20.403 305 18188.58 73.63 52752.32 88888.00 2006-11-01 21:04:20.903 305 18188.57 73.59 52752.27 88888.00 2006-11-01 21:04:21.403 305 18188.41 73.58 52752.23 88888.00 2006-11-01 21:04:21.903 305 18188.35 73.72 52752.21 88888.00 2006-11-01 21:04:22.403 305 18188.47 73.74 52752.15 88888.00 2006-11-01 21:04:22.903 305 18188.52 73.65 52752.11 88888.00 2006-11-01 21:04:23.403 305 18188.52 73.76 52752.19 88888.00 2006-11-01 21:04:23.903 305 18188.55 73.75 52752.31 88888.00 2006-11-01 21:04:24.403 305 18188.51 73.67 52752.31 88888.00 2006-11-01 21:04:24.903 305 18188.43 73.68 52752.39 88888.00 2006-11-01 21:04:25.403 305 18188.34 73.70 52752.42 88888.00 2006-11-01 21:04:25.903 305 18188.46 73.70 52752.40 88888.00 2006-11-01 21:04:26.403 305 18188.41 73.63 52752.23 88888.00 2006-11-01 21:04:26.903 305 18188.47 73.70 52752.17 88888.00 2006-11-01 21:04:27.403 305 18188.34 73.65 52752.26 88888.00 2006-11-01 21:04:27.903 305 18188.35 73.67 52752.38 88888.00 2006-11-01 21:04:28.403 305 18188.39 73.73 52752.37 88888.00 2006-11-01 21:04:28.903 305 18188.43 73.69 52752.35 88888.00 2006-11-01 21:04:29.403 305 18188.43 73.65 52752.35 88888.00 2006-11-01 21:04:29.903 305 18188.72 73.72 52752.25 88888.00 2006-11-01 21:04:30.403 305 18188.59 73.73 52752.24 88888.00 2006-11-01 21:04:30.903 305 18188.45 73.72 52752.25 88888.00 2006-11-01 21:04:31.403 305 18188.51 73.71 52752.19 88888.00 2006-11-01 21:04:31.903 305 18188.78 73.71 52752.20 88888.00 2006-11-01 21:04:32.403 305 18188.89 73.63 52752.28 88888.00 2006-11-01 21:04:32.903 305 18188.72 73.62 52752.28 88888.00 2006-11-01 21:04:33.403 305 18188.81 73.66 52752.36 88888.00 2006-11-01 21:04:33.903 305 18188.85 73.73 52752.36 88888.00 2006-11-01 21:04:34.403 305 18188.87 73.76 52752.41 88888.00 2006-11-01 21:04:34.903 305 18188.80 73.58 52752.28 88888.00 2006-11-01 21:04:35.403 305 18188.77 73.56 52752.23 88888.00 2006-11-01 21:04:35.903 305 18188.78 73.52 52752.28 88888.00 2006-11-01 21:04:36.403 305 18188.76 73.46 52752.30 88888.00 2006-11-01 21:04:36.903 305 18188.83 73.37 52752.36 88888.00 2006-11-01 21:04:37.403 305 18188.88 73.42 52752.41 88888.00 2006-11-01 21:04:37.903 305 18188.88 73.43 52752.42 88888.00 2006-11-01 21:04:38.403 305 18188.89 73.40 52752.31 88888.00 2006-11-01 21:04:38.903 305 18188.76 73.38 52752.23 88888.00 2006-11-01 21:04:39.403 305 18188.83 73.34 52752.27 88888.00 2006-11-01 21:04:39.903 305 18188.79 73.30 52752.32 88888.00 2006-11-01 21:04:40.403 305 18188.80 73.25 52752.36 88888.00 2006-11-01 21:04:40.903 305 18188.79 73.25 52752.44 88888.00 2006-11-01 21:04:41.403 305 18188.87 73.26 52752.43 88888.00 2006-11-01 21:04:41.903 305 18188.80 73.26 52752.46 88888.00 2006-11-01 21:04:42.403 305 18188.81 73.20 52752.52 88888.00 2006-11-01 21:04:42.903 305 18188.84 73.12 52752.42 88888.00 2006-11-01 21:04:43.403 305 18188.92 73.03 52752.43 88888.00 2006-11-01 21:04:43.903 305 18188.85 72.92 52752.53 88888.00 2006-11-01 21:04:44.403 305 18188.71 72.85 52752.42 88888.00 2006-11-01 21:04:44.903 305 18188.70 72.90 52752.46 88888.00 2006-11-01 21:04:45.403 305 18188.78 72.95 52752.51 88888.00 2006-11-01 21:04:45.903 305 18188.79 72.88 52752.48 88888.00 2006-11-01 21:04:46.403 305 18188.90 72.84 52752.46 88888.00 2006-11-01 21:04:46.903 305 18188.88 72.80 52752.38 88888.00 2006-11-01 21:04:47.403 305 18188.92 72.76 52752.40 88888.00 2006-11-01 21:04:47.903 305 18189.00 72.83 52752.42 88888.00 2006-11-01 21:04:48.403 305 18188.94 72.81 52752.37 88888.00 2006-11-01 21:04:48.903 305 18188.91 72.82 52752.33 88888.00 2006-11-01 21:04:49.403 305 18188.95 72.75 52752.36 88888.00 2006-11-01 21:04:49.903 305 18188.91 72.68 52752.35 88888.00 2006-11-01 21:04:50.403 305 18188.85 72.59 52752.37 88888.00 2006-11-01 21:04:50.903 305 18188.89 72.68 52752.42 88888.00 2006-11-01 21:04:51.403 305 18188.84 72.74 52752.31 88888.00 2006-11-01 21:04:51.903 305 18188.83 72.76 52752.33 88888.00 2006-11-01 21:04:52.403 305 18188.88 72.76 52752.27 88888.00 2006-11-01 21:04:52.903 305 18188.84 72.75 52752.31 88888.00 2006-11-01 21:04:53.403 305 18188.90 72.67 52752.30 88888.00 2006-11-01 21:04:53.903 305 18189.00 72.63 52752.26 88888.00 2006-11-01 21:04:54.403 305 18188.93 72.67 52752.18 88888.00 2006-11-01 21:04:54.903 305 18188.93 72.67 52752.25 88888.00 2006-11-01 21:04:55.403 305 18188.93 72.71 52752.32 88888.00 2006-11-01 21:04:55.903 305 18189.00 72.72 52752.25 88888.00 2006-11-01 21:04:56.403 305 18188.96 72.69 52752.04 88888.00 2006-11-01 21:04:56.903 305 18188.96 72.74 52752.04 88888.00 2006-11-01 21:04:57.403 305 18188.91 72.74 52752.12 88888.00 2006-11-01 21:04:57.903 305 18188.90 72.66 52752.14 88888.00 2006-11-01 21:04:58.403 305 18188.98 72.69 52752.05 88888.00 2006-11-01 21:04:58.903 305 18188.95 72.69 52751.85 88888.00 2006-11-01 21:04:59.403 305 18188.95 72.67 52751.81 88888.00 2006-11-01 21:04:59.903 305 18188.90 72.76 52751.93 88888.00 2006-11-01 21:05:00.403 305 18188.94 72.77 52752.00 88888.00 2006-11-01 21:05:00.903 305 18189.00 72.81 52752.07 88888.00 2006-11-01 21:05:01.403 305 18188.88 72.87 52752.07 88888.00 2006-11-01 21:05:01.903 305 18188.84 72.95 52752.13 88888.00 2006-11-01 21:05:02.403 305 18188.88 73.01 52752.12 88888.00 2006-11-01 21:05:02.903 305 18188.90 73.06 52752.18 88888.00 2006-11-01 21:05:03.403 305 18188.92 73.03 52752.15 88888.00 2006-11-01 21:05:03.903 305 18188.94 72.96 52752.03 88888.00 2006-11-01 21:05:04.403 305 18188.91 72.88 52752.06 88888.00 2006-11-01 21:05:04.903 305 18188.91 72.88 52752.14 88888.00 2006-11-01 21:05:05.403 305 18188.93 72.92 52752.18 88888.00 2006-11-01 21:05:05.903 305 18188.92 72.96 52752.20 88888.00 2006-11-01 21:05:06.403 305 18188.90 72.82 52752.19 88888.00 2006-11-01 21:05:06.903 305 18188.88 72.87 52752.24 88888.00 2006-11-01 21:05:07.403 305 18188.89 72.92 52752.18 88888.00 2006-11-01 21:05:07.903 305 18188.73 72.94 52752.18 88888.00 2006-11-01 21:05:08.403 305 18188.76 72.99 52752.13 88888.00 2006-11-01 21:05:08.903 305 18188.78 73.01 52752.21 88888.00 2006-11-01 21:05:09.403 305 18188.67 73.01 52752.18 88888.00 2006-11-01 21:05:09.903 305 18188.49 73.03 52752.08 88888.00 2006-11-01 21:05:10.403 305 18188.48 72.99 52752.23 88888.00 2006-11-01 21:05:10.903 305 18188.43 72.89 52752.16 88888.00 2006-11-01 21:05:11.403 305 18188.54 72.86 52752.05 88888.00 2006-11-01 21:05:11.903 305 18188.41 72.84 52752.14 88888.00 2006-11-01 21:05:12.403 305 18188.38 72.89 52752.11 88888.00 2006-11-01 21:05:12.903 305 18188.35 72.94 52752.04 88888.00 2006-11-01 21:05:13.403 305 18188.37 72.95 52752.13 88888.00 2006-11-01 21:05:13.903 305 18188.41 72.90 52752.20 88888.00 2006-11-01 21:05:14.403 305 18188.47 72.92 52752.15 88888.00 2006-11-01 21:05:14.903 305 18188.39 72.90 52752.07 88888.00 2006-11-01 21:05:15.403 305 18188.39 72.97 52752.11 88888.00 2006-11-01 21:05:15.903 305 18188.28 73.00 52752.08 88888.00 2006-11-01 21:05:16.403 305 18188.38 73.01 52752.17 88888.00 2006-11-01 21:05:16.903 305 18188.40 72.96 52752.15 88888.00 2006-11-01 21:05:17.403 305 18188.46 72.90 52752.09 88888.00 2006-11-01 21:05:17.903 305 18188.46 72.92 52752.07 88888.00 2006-11-01 21:05:18.403 305 18188.45 73.00 52752.06 88888.00 2006-11-01 21:05:18.903 305 18188.61 73.05 52752.04 88888.00 2006-11-01 21:05:19.403 305 18188.79 73.10 52752.13 88888.00 2006-11-01 21:05:19.903 305 18188.82 73.08 52752.09 88888.00 2006-11-01 21:05:20.403 305 18188.81 73.08 52752.25 88888.00 2006-11-01 21:05:20.903 305 18188.69 73.08 52752.29 88888.00 2006-11-01 21:05:21.403 305 18188.82 72.96 52752.31 88888.00 2006-11-01 21:05:21.903 305 18188.82 72.99 52752.25 88888.00 2006-11-01 21:05:22.403 305 18188.77 73.01 52752.24 88888.00 2006-11-01 21:05:22.903 305 18188.69 72.99 52752.17 88888.00 2006-11-01 21:05:23.403 305 18188.76 72.96 52752.14 88888.00 2006-11-01 21:05:23.903 305 18188.68 73.02 52752.21 88888.00 2006-11-01 21:05:24.403 305 18188.70 73.10 52752.19 88888.00 2006-11-01 21:05:24.903 305 18188.72 73.05 52752.29 88888.00 2006-11-01 21:05:25.403 305 18188.77 73.09 52752.37 88888.00 2006-11-01 21:05:25.903 305 18188.77 73.08 52752.39 88888.00 2006-11-01 21:05:26.403 305 18188.76 73.08 52752.39 88888.00 2006-11-01 21:05:26.903 305 18188.74 73.05 52752.29 88888.00 2006-11-01 21:05:27.403 305 18188.83 72.95 52752.43 88888.00 2006-11-01 21:05:27.903 305 18188.77 72.96 52752.41 88888.00 2006-11-01 21:05:28.403 305 18188.69 72.99 52752.35 88888.00 2006-11-01 21:05:28.903 305 18188.70 72.99 52752.28 88888.00 2006-11-01 21:05:29.403 305 18188.67 73.02 52752.25 88888.00 2006-11-01 21:05:29.903 305 18188.54 73.09 52752.35 88888.00 2006-11-01 21:05:30.403 305 18188.51 73.09 52752.39 88888.00 2006-11-01 21:05:30.903 305 18188.60 72.98 52752.19 88888.00 2006-11-01 21:05:31.403 305 18188.63 72.96 52752.29 88888.00 2006-11-01 21:05:31.903 305 18188.76 72.99 52752.30 88888.00 2006-11-01 21:05:32.403 305 18188.82 73.01 52752.25 88888.00 2006-11-01 21:05:32.903 305 18188.68 73.00 52752.27 88888.00 2006-11-01 21:05:33.403 305 18188.62 73.00 52752.37 88888.00 2006-11-01 21:05:33.903 305 18188.49 72.89 52752.37 88888.00 2006-11-01 21:05:34.403 305 18188.59 72.87 52752.33 88888.00 2006-11-01 21:05:34.903 305 18188.74 72.88 52752.42 88888.00 2006-11-01 21:05:35.403 305 18188.68 72.92 52752.41 88888.00 2006-11-01 21:05:35.903 305 18188.71 72.83 52752.20 88888.00 2006-11-01 21:05:36.403 305 18188.76 72.78 52752.08 88888.00 2006-11-01 21:05:36.903 305 18188.70 72.82 52752.16 88888.00 2006-11-01 21:05:37.403 305 18188.74 72.83 52752.29 88888.00 2006-11-01 21:05:37.903 305 18188.60 72.86 52752.26 88888.00 2006-11-01 21:05:38.403 305 18188.66 72.88 52752.21 88888.00 2006-11-01 21:05:38.903 305 18188.65 72.94 52752.23 88888.00 2006-11-01 21:05:39.403 305 18188.55 72.90 52752.27 88888.00 2006-11-01 21:05:39.903 305 18188.54 72.92 52752.21 88888.00 2006-11-01 21:05:40.403 305 18188.51 72.80 52752.32 88888.00 2006-11-01 21:05:40.903 305 18188.47 72.75 52752.30 88888.00 2006-11-01 21:05:41.403 305 18188.34 72.78 52752.25 88888.00 2006-11-01 21:05:41.903 305 18188.35 72.71 52752.28 88888.00 2006-11-01 21:05:42.403 305 18188.36 72.62 52752.37 88888.00 2006-11-01 21:05:42.903 305 18188.41 72.63 52752.36 88888.00 2006-11-01 21:05:43.403 305 18188.39 72.59 52752.25 88888.00 2006-11-01 21:05:43.903 305 18188.38 72.65 52752.33 88888.00 2006-11-01 21:05:44.403 305 18188.40 72.64 52752.31 88888.00 2006-11-01 21:05:44.903 305 18188.39 72.55 52752.46 88888.00 2006-11-01 21:05:45.403 305 18188.30 72.57 52752.31 88888.00 2006-11-01 21:05:45.903 305 18188.25 72.67 52752.33 88888.00 2006-11-01 21:05:46.403 305 18188.20 72.66 52752.25 88888.00 2006-11-01 21:05:46.903 305 18188.14 72.59 52752.18 88888.00 2006-11-01 21:05:47.403 305 18188.09 72.62 52752.17 88888.00 2006-11-01 21:05:47.903 305 18188.14 72.56 52752.18 88888.00 2006-11-01 21:05:48.403 305 18188.16 72.51 52752.43 88888.00 2006-11-01 21:05:48.903 305 18188.27 72.47 52752.47 88888.00 2006-11-01 21:05:49.403 305 18188.30 72.44 52752.38 88888.00 2006-11-01 21:05:49.903 305 18188.25 72.35 52752.48 88888.00 2006-11-01 21:05:50.403 305 18188.30 72.28 52752.42 88888.00 2006-11-01 21:05:50.903 305 18188.25 72.26 52752.38 88888.00 2006-11-01 21:05:51.403 305 18188.13 72.32 52752.28 88888.00 2006-11-01 21:05:51.903 305 18188.15 72.33 52752.33 88888.00 2006-11-01 21:05:52.403 305 18188.09 72.35 52752.35 88888.00 2006-11-01 21:05:52.903 305 18188.06 72.37 52752.33 88888.00 2006-11-01 21:05:53.403 305 18188.09 72.38 52752.35 88888.00 2006-11-01 21:05:53.903 305 18188.16 72.43 52752.38 88888.00 2006-11-01 21:05:54.403 305 18188.20 72.43 52752.38 88888.00 2006-11-01 21:05:54.903 305 18188.26 72.41 52752.27 88888.00 2006-11-01 21:05:55.403 305 18188.15 72.32 52752.28 88888.00 2006-11-01 21:05:55.903 305 18188.20 72.26 52752.29 88888.00 2006-11-01 21:05:56.403 305 18188.25 72.24 52752.30 88888.00 2006-11-01 21:05:56.903 305 18188.25 72.31 52752.35 88888.00 2006-11-01 21:05:57.403 305 18188.39 72.29 52752.30 88888.00 2006-11-01 21:05:57.903 305 18188.34 72.25 52752.29 88888.00 2006-11-01 21:05:58.403 305 18188.33 72.24 52752.33 88888.00 2006-11-01 21:05:58.903 305 18188.44 72.38 52752.28 88888.00 2006-11-01 21:05:59.403 305 18188.41 72.49 52752.32 88888.00 2006-11-01 21:05:59.903 305 18188.32 72.50 52752.35 88888.00 2006-11-01 21:06:00.403 305 18188.35 72.49 52752.32 88888.00 2006-11-01 21:06:00.903 305 18188.52 72.53 52752.32 88888.00 2006-11-01 21:06:01.403 305 18188.55 72.49 52752.28 88888.00 2006-11-01 21:06:01.903 305 18188.54 72.43 52752.20 88888.00 2006-11-01 21:06:02.403 305 18188.60 72.37 52752.16 88888.00 2006-11-01 21:06:02.903 305 18188.43 72.38 52752.19 88888.00 2006-11-01 21:06:03.403 305 18188.30 72.46 52752.13 88888.00 2006-11-01 21:06:03.903 305 18188.20 72.40 52752.08 88888.00 2006-11-01 21:06:04.403 305 18188.09 72.37 52752.01 88888.00 2006-11-01 21:06:04.903 305 18188.07 72.41 52752.07 88888.00 2006-11-01 21:06:05.403 305 18188.18 72.49 52752.09 88888.00 2006-11-01 21:06:05.903 305 18188.33 72.57 52752.00 88888.00 2006-11-01 21:06:06.403 305 18188.32 72.61 52752.04 88888.00 2006-11-01 21:06:06.903 305 18188.27 72.52 52752.18 88888.00 2006-11-01 21:06:07.403 305 18188.24 72.50 52752.24 88888.00 2006-11-01 21:06:07.903 305 18188.41 72.54 52752.23 88888.00 2006-11-01 21:06:08.403 305 18188.50 72.48 52752.11 88888.00 2006-11-01 21:06:08.903 305 18188.58 72.57 52751.90 88888.00 2006-11-01 21:06:09.403 305 18188.67 72.66 52751.93 88888.00 2006-11-01 21:06:09.903 305 18188.57 72.58 52752.04 88888.00 2006-11-01 21:06:10.403 305 18188.48 72.52 52751.97 88888.00 2006-11-01 21:06:10.903 305 18188.43 72.46 52752.01 88888.00 2006-11-01 21:06:11.403 305 18188.41 72.48 52752.09 88888.00 2006-11-01 21:06:11.903 305 18188.35 72.52 52752.05 88888.00 2006-11-01 21:06:12.403 305 18188.19 72.51 52752.09 88888.00 2006-11-01 21:06:12.903 305 18188.17 72.55 52752.18 88888.00 2006-11-01 21:06:13.403 305 18188.11 72.56 52752.25 88888.00 2006-11-01 21:06:13.903 305 18188.12 72.67 52752.18 88888.00 2006-11-01 21:06:14.403 305 18188.12 72.67 52752.24 88888.00 2006-11-01 21:06:14.903 305 18188.03 72.67 52752.29 88888.00 2006-11-01 21:06:15.403 305 18188.02 72.67 52752.38 88888.00 2006-11-01 21:06:15.903 305 18188.01 72.65 52752.43 88888.00 2006-11-01 21:06:16.403 305 18188.11 72.65 52752.39 88888.00 2006-11-01 21:06:16.903 305 18188.22 72.66 52752.39 88888.00 2006-11-01 21:06:17.403 305 18188.37 72.57 52752.39 88888.00 2006-11-01 21:06:17.903 305 18188.44 72.48 52752.42 88888.00 2006-11-01 21:06:18.403 305 18188.33 72.48 52752.40 88888.00 2006-11-01 21:06:18.903 305 18188.12 72.55 52752.42 88888.00 2006-11-01 21:06:19.403 305 18187.93 72.61 52752.35 88888.00 2006-11-01 21:06:19.903 305 18187.89 72.52 52752.27 88888.00 2006-11-01 21:06:20.403 305 18187.78 72.49 52752.32 88888.00 2006-11-01 21:06:20.903 305 18187.62 72.51 52752.28 88888.00 2006-11-01 21:06:21.403 305 18187.76 72.68 52752.17 88888.00 2006-11-01 21:06:21.903 305 18187.83 72.68 52752.23 88888.00 2006-11-01 21:06:22.403 305 18187.87 72.61 52752.18 88888.00 2006-11-01 21:06:22.903 305 18187.74 72.70 52752.07 88888.00 2006-11-01 21:06:23.403 305 18187.75 72.68 52752.02 88888.00 2006-11-01 21:06:23.903 305 18187.83 72.65 52752.16 88888.00 2006-11-01 21:06:24.403 305 18187.81 72.67 52752.23 88888.00 2006-11-01 21:06:24.903 305 18187.92 72.75 52752.26 88888.00 2006-11-01 21:06:25.403 305 18187.91 72.81 52752.21 88888.00 2006-11-01 21:06:25.903 305 18187.78 72.76 52752.18 88888.00 2006-11-01 21:06:26.403 305 18187.76 72.76 52752.15 88888.00 2006-11-01 21:06:26.903 305 18187.64 72.84 52752.04 88888.00 2006-11-01 21:06:27.403 305 18187.84 72.86 52752.14 88888.00 2006-11-01 21:06:27.903 305 18187.87 72.88 52752.20 88888.00 2006-11-01 21:06:28.403 305 18187.72 72.99 52752.13 88888.00 2006-11-01 21:06:28.903 305 18187.89 72.96 52752.12 88888.00 2006-11-01 21:06:29.403 305 18188.09 72.90 52752.13 88888.00 2006-11-01 21:06:29.903 305 18188.04 72.89 52752.09 88888.00 2006-11-01 21:06:30.403 305 18187.97 72.90 52752.03 88888.00 2006-11-01 21:06:30.903 305 18187.85 72.81 52752.02 88888.00 2006-11-01 21:06:31.403 305 18187.73 72.82 52752.00 88888.00 2006-11-01 21:06:31.903 305 18187.85 72.81 52752.04 88888.00 2006-11-01 21:06:32.403 305 18187.86 72.83 52752.07 88888.00 2006-11-01 21:06:32.903 305 18187.80 72.90 52751.97 88888.00 2006-11-01 21:06:33.403 305 18187.76 72.89 52751.95 88888.00 2006-11-01 21:06:33.903 305 18187.79 72.96 52751.97 88888.00 2006-11-01 21:06:34.403 305 18187.81 72.95 52751.96 88888.00 2006-11-01 21:06:34.903 305 18187.89 72.95 52751.95 88888.00 2006-11-01 21:06:35.403 305 18188.02 72.82 52751.91 88888.00 2006-11-01 21:06:35.903 305 18187.98 72.89 52751.92 88888.00 2006-11-01 21:06:36.403 305 18187.83 73.01 52752.01 88888.00 2006-11-01 21:06:36.903 305 18187.84 73.07 52751.95 88888.00 2006-11-01 21:06:37.403 305 18187.95 73.13 52751.92 88888.00 2006-11-01 21:06:37.903 305 18188.16 73.07 52751.95 88888.00 2006-11-01 21:06:38.403 305 18188.30 73.10 52751.88 88888.00 2006-11-01 21:06:38.903 305 18188.27 73.06 52751.81 88888.00 2006-11-01 21:06:39.403 305 18188.19 73.01 52751.83 88888.00 2006-11-01 21:06:39.903 305 18188.24 73.06 52751.82 88888.00 2006-11-01 21:06:40.403 305 18188.06 73.06 52751.85 88888.00 2006-11-01 21:06:40.903 305 18187.95 73.03 52751.94 88888.00 2006-11-01 21:06:41.403 305 18187.91 72.95 52752.07 88888.00 2006-11-01 21:06:41.903 305 18187.94 72.97 52751.96 88888.00 2006-11-01 21:06:42.403 305 18188.06 72.95 52752.02 88888.00 2006-11-01 21:06:42.903 305 18188.11 72.99 52751.88 88888.00 2006-11-01 21:06:43.403 305 18188.25 73.01 52751.74 88888.00 2006-11-01 21:06:43.903 305 18188.26 72.97 52751.80 88888.00 2006-11-01 21:06:44.403 305 18188.13 72.85 52751.92 88888.00 2006-11-01 21:06:44.903 305 18188.15 72.84 52751.94 88888.00 2006-11-01 21:06:45.403 305 18188.33 72.90 52751.94 88888.00 2006-11-01 21:06:45.903 305 18188.28 72.95 52751.95 88888.00 2006-11-01 21:06:46.403 305 18188.18 72.86 52752.00 88888.00 2006-11-01 21:06:46.903 305 18188.11 72.76 52752.14 88888.00 2006-11-01 21:06:47.403 305 18188.00 72.76 52752.03 88888.00 2006-11-01 21:06:47.903 305 18187.97 72.79 52752.01 88888.00 2006-11-01 21:06:48.403 305 18188.27 72.77 52752.05 88888.00 2006-11-01 21:06:48.903 305 18188.24 72.84 52751.98 88888.00 2006-11-01 21:06:49.403 305 18188.16 72.74 52752.00 88888.00 2006-11-01 21:06:49.903 305 18188.24 72.68 52752.09 88888.00 2006-11-01 21:06:50.403 305 18188.15 72.72 52752.14 88888.00 2006-11-01 21:06:50.903 305 18188.03 72.68 52752.03 88888.00 2006-11-01 21:06:51.403 305 18188.02 72.57 52752.01 88888.00 2006-11-01 21:06:51.903 305 18187.97 72.51 52752.12 88888.00 2006-11-01 21:06:52.403 305 18188.02 72.38 52752.06 88888.00 2006-11-01 21:06:52.903 305 18187.97 72.35 52752.04 88888.00 2006-11-01 21:06:53.403 305 18187.93 72.34 52752.03 88888.00 2006-11-01 21:06:53.903 305 18187.95 72.35 52752.11 88888.00 2006-11-01 21:06:54.403 305 18187.95 72.41 52752.11 88888.00 2006-11-01 21:06:54.903 305 18188.03 72.35 52752.13 88888.00 2006-11-01 21:06:55.403 305 18187.97 72.25 52752.12 88888.00 2006-11-01 21:06:55.903 305 18187.96 72.20 52752.06 88888.00 2006-11-01 21:06:56.403 305 18187.91 72.19 52752.13 88888.00 2006-11-01 21:06:56.903 305 18187.90 72.14 52752.14 88888.00 2006-11-01 21:06:57.403 305 18187.84 72.13 52752.09 88888.00 2006-11-01 21:06:57.903 305 18187.70 72.10 52752.01 88888.00 2006-11-01 21:06:58.403 305 18187.67 72.06 52752.01 88888.00 2006-11-01 21:06:58.903 305 18187.81 71.97 52752.11 88888.00 2006-11-01 21:06:59.403 305 18187.80 71.98 52752.14 88888.00 2006-11-01 21:06:59.903 305 18187.80 72.02 52752.04 88888.00 2006-11-01 21:07:00.403 305 18187.87 71.83 52752.01 88888.00 2006-11-01 21:07:00.903 305 18187.73 71.86 52752.06 88888.00 2006-11-01 21:07:01.403 305 18187.84 71.95 52752.11 88888.00 2006-11-01 21:07:01.903 305 18187.85 71.95 52752.06 88888.00 2006-11-01 21:07:02.403 305 18187.81 71.92 52752.12 88888.00 2006-11-01 21:07:02.903 305 18187.84 72.00 52752.27 88888.00 2006-11-01 21:07:03.403 305 18187.80 72.05 52752.15 88888.00 2006-11-01 21:07:03.903 305 18187.76 72.06 52751.92 88888.00 2006-11-01 21:07:04.403 305 18187.83 71.97 52751.83 88888.00 2006-11-01 21:07:04.903 305 18187.86 71.88 52751.83 88888.00 2006-11-01 21:07:05.403 305 18187.81 71.89 52751.83 88888.00 2006-11-01 21:07:05.903 305 18187.63 72.02 52751.86 88888.00 2006-11-01 21:07:06.403 305 18187.58 72.09 52751.93 88888.00 2006-11-01 21:07:06.903 305 18187.50 72.01 52751.86 88888.00 2006-11-01 21:07:07.403 305 18187.50 72.02 52751.85 88888.00 2006-11-01 21:07:07.903 305 18187.52 72.02 52751.89 88888.00 2006-11-01 21:07:08.403 305 18187.54 72.05 52751.89 88888.00 2006-11-01 21:07:08.903 305 18187.36 72.15 52751.82 88888.00 2006-11-01 21:07:09.403 305 18187.44 72.16 52751.78 88888.00 2006-11-01 21:07:09.903 305 18187.59 72.16 52751.79 88888.00 2006-11-01 21:07:10.403 305 18187.78 72.29 52751.78 88888.00 2006-11-01 21:07:10.903 305 18187.87 72.36 52751.82 88888.00 2006-11-01 21:07:11.403 305 18187.84 72.39 52751.81 88888.00 2006-11-01 21:07:11.903 305 18187.78 72.43 52751.90 88888.00 2006-11-01 21:07:12.403 305 18187.85 72.48 52751.80 88888.00 2006-11-01 21:07:12.903 305 18187.96 72.44 52751.76 88888.00 2006-11-01 21:07:13.403 305 18187.93 72.48 52751.73 88888.00 2006-11-01 21:07:13.903 305 18187.90 72.57 52751.78 88888.00 2006-11-01 21:07:14.403 305 18187.92 72.59 52751.74 88888.00 2006-11-01 21:07:14.903 305 18188.00 72.59 52751.74 88888.00 2006-11-01 21:07:15.403 305 18188.03 72.63 52751.80 88888.00 2006-11-01 21:07:15.903 305 18188.02 72.54 52751.88 88888.00 2006-11-01 21:07:16.403 305 18187.98 72.53 52751.72 88888.00 2006-11-01 21:07:16.903 305 18187.97 72.62 52751.67 88888.00 2006-11-01 21:07:17.403 305 18187.85 72.65 52751.79 88888.00 2006-11-01 21:07:17.903 305 18187.74 72.64 52751.82 88888.00 2006-11-01 21:07:18.403 305 18187.54 72.67 52751.86 88888.00 2006-11-01 21:07:18.903 305 18187.72 72.69 52751.92 88888.00 2006-11-01 21:07:19.403 305 18187.83 72.76 52751.88 88888.00 2006-11-01 21:07:19.903 305 18187.69 72.66 52751.92 88888.00 2006-11-01 21:07:20.403 305 18187.52 72.66 52752.00 88888.00 2006-11-01 21:07:20.903 305 18187.36 72.70 52751.98 88888.00 2006-11-01 21:07:21.403 305 18187.40 72.72 52751.94 88888.00 2006-11-01 21:07:21.903 305 18187.50 72.80 52752.03 88888.00 2006-11-01 21:07:22.403 305 18187.59 72.78 52752.07 88888.00 2006-11-01 21:07:22.903 305 18187.53 72.76 52752.09 88888.00 2006-11-01 21:07:23.403 305 18187.53 72.75 52751.97 88888.00 2006-11-01 21:07:23.903 305 18187.73 72.85 52752.02 88888.00 2006-11-01 21:07:24.403 305 18187.81 72.87 52752.03 88888.00 2006-11-01 21:07:24.903 305 18187.73 72.83 52752.07 88888.00 2006-11-01 21:07:25.403 305 18187.71 72.78 52752.18 88888.00 2006-11-01 21:07:25.903 305 18187.58 72.69 52752.17 88888.00 2006-11-01 21:07:26.403 305 18187.49 72.65 52752.14 88888.00 2006-11-01 21:07:26.903 305 18187.49 72.71 52752.16 88888.00 2006-11-01 21:07:27.403 305 18187.56 72.75 52752.24 88888.00 2006-11-01 21:07:27.903 305 18187.62 72.75 52752.27 88888.00 2006-11-01 21:07:28.403 305 18187.56 72.72 52752.26 88888.00 2006-11-01 21:07:28.903 305 18187.71 72.63 52752.24 88888.00 2006-11-01 21:07:29.403 305 18187.80 72.72 52752.25 88888.00 2006-11-01 21:07:29.903 305 18187.78 72.82 52752.27 88888.00 2006-11-01 21:07:30.403 305 18187.74 72.76 52752.26 88888.00 2006-11-01 21:07:30.903 305 18187.69 72.68 52752.26 88888.00 2006-11-01 21:07:31.403 305 18187.53 72.65 52752.26 88888.00 2006-11-01 21:07:31.903 305 18187.54 72.65 52752.18 88888.00 2006-11-01 21:07:32.403 305 18187.57 72.61 52752.18 88888.00 2006-11-01 21:07:32.903 305 18187.52 72.64 52752.11 88888.00 2006-11-01 21:07:33.403 305 18187.44 72.65 52752.06 88888.00 2006-11-01 21:07:33.903 305 18187.43 72.64 52752.06 88888.00 2006-11-01 21:07:34.403 305 18187.47 72.53 52752.19 88888.00 2006-11-01 21:07:34.903 305 18187.47 72.45 52752.11 88888.00 2006-11-01 21:07:35.403 305 18187.47 72.41 52752.01 88888.00 2006-11-01 21:07:35.903 305 18187.48 72.38 52751.95 88888.00 2006-11-01 21:07:36.403 305 18187.49 72.46 52751.98 88888.00 2006-11-01 21:07:36.903 305 18187.68 72.53 52752.03 88888.00 2006-11-01 21:07:37.403 305 18187.62 72.53 52752.17 88888.00 2006-11-01 21:07:37.903 305 18187.58 72.50 52752.18 88888.00 2006-11-01 21:07:38.403 305 18187.53 72.46 52752.09 88888.00 2006-11-01 21:07:38.903 305 18187.65 72.42 52752.14 88888.00 2006-11-01 21:07:39.403 305 18187.72 72.45 52752.21 88888.00 2006-11-01 21:07:39.903 305 18187.59 72.43 52752.13 88888.00 2006-11-01 21:07:40.403 305 18187.56 72.46 52752.00 88888.00 2006-11-01 21:07:40.903 305 18187.70 72.43 52751.93 88888.00 2006-11-01 21:07:41.403 305 18187.75 72.48 52751.90 88888.00 2006-11-01 21:07:41.903 305 18187.90 72.47 52751.95 88888.00 2006-11-01 21:07:42.403 305 18187.82 72.47 52752.02 88888.00 2006-11-01 21:07:42.903 305 18187.75 72.39 52751.96 88888.00 2006-11-01 21:07:43.403 305 18187.79 72.38 52751.91 88888.00 2006-11-01 21:07:43.903 305 18187.80 72.43 52751.90 88888.00 2006-11-01 21:07:44.403 305 18187.86 72.38 52751.84 88888.00 2006-11-01 21:07:44.903 305 18187.83 72.34 52751.86 88888.00 2006-11-01 21:07:45.403 305 18187.94 72.26 52751.79 88888.00 2006-11-01 21:07:45.903 305 18187.93 72.30 52751.85 88888.00 2006-11-01 21:07:46.403 305 18187.84 72.32 52751.80 88888.00 2006-11-01 21:07:46.903 305 18187.76 72.34 52751.69 88888.00 2006-11-01 21:07:47.403 305 18187.78 72.34 52751.68 88888.00 2006-11-01 21:07:47.903 305 18187.76 72.19 52751.69 88888.00 2006-11-01 21:07:48.403 305 18187.73 72.10 52751.66 88888.00 2006-11-01 21:07:48.903 305 18187.79 72.14 52751.59 88888.00 2006-11-01 21:07:49.403 305 18187.83 72.10 52751.51 88888.00 2006-11-01 21:07:49.903 305 18187.90 72.09 52751.55 88888.00 2006-11-01 21:07:50.403 305 18187.94 72.10 52751.61 88888.00 2006-11-01 21:07:50.903 305 18187.92 72.12 52751.63 88888.00 2006-11-01 21:07:51.403 305 18187.79 72.14 52751.65 88888.00 2006-11-01 21:07:51.903 305 18187.81 72.11 52751.78 88888.00 2006-11-01 21:07:52.403 305 18187.93 72.04 52751.80 88888.00 2006-11-01 21:07:52.903 305 18187.97 71.96 52751.88 88888.00 2006-11-01 21:07:53.403 305 18187.96 72.11 52751.88 88888.00 2006-11-01 21:07:53.903 305 18187.80 72.14 52751.90 88888.00 2006-11-01 21:07:54.403 305 18187.84 72.04 52751.93 88888.00 2006-11-01 21:07:54.903 305 18187.85 71.96 52751.98 88888.00 2006-11-01 21:07:55.403 305 18187.85 72.01 52752.05 88888.00 2006-11-01 21:07:55.903 305 18187.96 72.00 52752.09 88888.00 2006-11-01 21:07:56.403 305 18187.97 72.07 52751.96 88888.00 2006-11-01 21:07:56.903 305 18187.91 72.05 52752.06 88888.00 2006-11-01 21:07:57.403 305 18187.91 72.05 52752.08 88888.00 2006-11-01 21:07:57.903 305 18187.89 72.10 52752.02 88888.00 2006-11-01 21:07:58.403 305 18187.94 72.09 52751.90 88888.00 2006-11-01 21:07:58.903 305 18187.95 72.03 52751.97 88888.00 2006-11-01 21:07:59.403 305 18187.94 72.00 52752.01 88888.00 2006-11-01 21:07:59.903 305 18187.89 72.00 52751.91 88888.00 2006-11-01 21:08:00.403 305 18187.92 71.99 52751.84 88888.00 2006-11-01 21:08:00.903 305 18187.90 72.05 52751.83 88888.00 2006-11-01 21:08:01.403 305 18187.89 72.10 52751.79 88888.00 2006-11-01 21:08:01.903 305 18187.95 72.11 52751.76 88888.00 2006-11-01 21:08:02.403 305 18188.15 72.15 52751.79 88888.00 2006-11-01 21:08:02.903 305 18188.08 72.12 52751.95 88888.00 2006-11-01 21:08:03.403 305 18187.97 72.14 52752.00 88888.00 2006-11-01 21:08:03.903 305 18187.97 72.20 52752.05 88888.00 2006-11-01 21:08:04.403 305 18187.94 72.21 52752.13 88888.00 2006-11-01 21:08:04.903 305 18187.92 72.20 52752.23 88888.00 2006-11-01 21:08:05.403 305 18187.86 72.21 52752.25 88888.00 2006-11-01 21:08:05.903 305 18187.80 72.25 52752.17 88888.00 2006-11-01 21:08:06.403 305 18187.80 72.21 52752.03 88888.00 2006-11-01 21:08:06.903 305 18187.70 72.20 52752.03 88888.00 2006-11-01 21:08:07.403 305 18187.71 72.23 52752.00 88888.00 2006-11-01 21:08:07.903 305 18187.78 72.23 52752.20 88888.00 2006-11-01 21:08:08.403 305 18187.80 72.16 52752.15 88888.00 2006-11-01 21:08:08.903 305 18187.80 72.16 52752.08 88888.00 2006-11-01 21:08:09.403 305 18187.78 72.15 52752.16 88888.00 2006-11-01 21:08:09.903 305 18187.63 72.13 52752.20 88888.00 2006-11-01 21:08:10.403 305 18187.54 72.17 52752.11 88888.00 2006-11-01 21:08:10.903 305 18187.68 72.21 52752.07 88888.00 2006-11-01 21:08:11.403 305 18187.76 72.20 52752.07 88888.00 2006-11-01 21:08:11.903 305 18187.61 72.18 52752.07 88888.00 2006-11-01 21:08:12.403 305 18187.57 72.15 52752.07 88888.00 2006-11-01 21:08:12.903 305 18187.64 72.13 52752.11 88888.00 2006-11-01 21:08:13.403 305 18187.63 72.17 52752.03 88888.00 2006-11-01 21:08:13.903 305 18187.67 72.13 52752.02 88888.00 2006-11-01 21:08:14.403 305 18187.53 72.12 52752.00 88888.00 2006-11-01 21:08:14.903 305 18187.47 72.10 52751.93 88888.00 2006-11-01 21:08:15.403 305 18187.32 72.07 52752.23 88888.00 2006-11-01 21:08:15.903 305 18187.47 72.09 52752.32 88888.00 2006-11-01 21:08:16.403 305 18187.54 72.15 52752.20 88888.00 2006-11-01 21:08:16.903 305 18187.57 72.10 52752.15 88888.00 2006-11-01 21:08:17.403 305 18187.67 72.07 52752.21 88888.00 2006-11-01 21:08:17.903 305 18187.64 72.06 52751.98 88888.00 2006-11-01 21:08:18.403 305 18187.67 72.10 52751.89 88888.00 2006-11-01 21:08:18.903 305 18187.58 72.11 52751.94 88888.00 2006-11-01 21:08:19.403 305 18187.56 72.16 52752.00 88888.00 2006-11-01 21:08:19.903 305 18187.65 72.13 52752.11 88888.00 2006-11-01 21:08:20.403 305 18187.67 72.12 52752.12 88888.00 2006-11-01 21:08:20.903 305 18187.70 72.18 52752.09 88888.00 2006-11-01 21:08:21.403 305 18187.71 72.24 52752.07 88888.00 2006-11-01 21:08:21.903 305 18187.69 72.22 52752.01 88888.00 2006-11-01 21:08:22.403 305 18187.69 72.14 52751.94 88888.00 2006-11-01 21:08:22.903 305 18187.72 72.10 52752.07 88888.00 2006-11-01 21:08:23.403 305 18187.80 72.13 52752.18 88888.00 2006-11-01 21:08:23.903 305 18187.83 72.19 52752.16 88888.00 2006-11-01 21:08:24.403 305 18187.90 72.20 52752.16 88888.00 2006-11-01 21:08:24.903 305 18187.78 72.23 52752.03 88888.00 2006-11-01 21:08:25.403 305 18187.74 72.21 52752.00 88888.00 2006-11-01 21:08:25.903 305 18187.70 72.19 52752.14 88888.00 2006-11-01 21:08:26.403 305 18187.67 72.22 52752.19 88888.00 2006-11-01 21:08:26.903 305 18187.68 72.24 52752.16 88888.00 2006-11-01 21:08:27.403 305 18187.56 72.31 52752.08 88888.00 2006-11-01 21:08:27.903 305 18187.46 72.30 52752.19 88888.00 2006-11-01 21:08:28.403 305 18187.63 72.32 52752.16 88888.00 2006-11-01 21:08:28.903 305 18187.65 72.35 52752.02 88888.00 2006-11-01 21:08:29.400 305 18187.62 72.46 52751.91 88888.00 2006-11-01 21:08:29.900 305 18187.59 72.43 52751.95 88888.00 2006-11-01 21:08:30.400 305 18187.54 72.46 52752.14 88888.00 2006-11-01 21:08:30.900 305 18187.67 72.51 52752.14 88888.00 2006-11-01 21:08:31.400 305 18187.65 72.52 52752.04 88888.00 2006-11-01 21:08:31.900 305 18187.60 72.47 52752.08 88888.00 2006-11-01 21:08:32.400 305 18187.56 72.43 52752.09 88888.00 2006-11-01 21:08:32.900 305 18187.50 72.41 52752.20 88888.00 2006-11-01 21:08:33.400 305 18187.58 72.37 52752.19 88888.00 2006-11-01 21:08:33.900 305 18187.70 72.39 52752.08 88888.00 2006-11-01 21:08:34.400 305 18187.74 72.46 52752.11 88888.00 2006-11-01 21:08:34.900 305 18187.70 72.46 52752.11 88888.00 2006-11-01 21:08:35.400 305 18187.57 72.40 52752.00 88888.00 2006-11-01 21:08:35.900 305 18187.64 72.35 52752.05 88888.00 2006-11-01 21:08:36.400 305 18187.62 72.28 52752.02 88888.00 2006-11-01 21:08:36.900 305 18187.68 72.24 52751.93 88888.00 2006-11-01 21:08:37.400 305 18187.71 72.26 52751.94 88888.00 2006-11-01 21:08:37.900 305 18187.64 72.34 52751.95 88888.00 2006-11-01 21:08:38.400 305 18187.47 72.36 52752.03 88888.00 2006-11-01 21:08:38.900 305 18187.57 72.36 52752.08 88888.00 2006-11-01 21:08:39.400 305 18187.69 72.37 52751.98 88888.00 2006-11-01 21:08:39.900 305 18187.71 72.35 52752.06 88888.00 2006-11-01 21:08:40.400 305 18187.65 72.37 52752.00 88888.00 2006-11-01 21:08:40.900 305 18187.60 72.35 52752.11 88888.00 2006-11-01 21:08:41.400 305 18187.53 72.23 52752.21 88888.00 2006-11-01 21:08:41.900 305 18187.51 72.24 52752.24 88888.00 2006-11-01 21:08:42.400 305 18187.60 72.30 52752.25 88888.00 2006-11-01 21:08:42.900 305 18187.74 72.20 52752.16 88888.00 2006-11-01 21:08:43.400 305 18187.79 72.15 52752.14 88888.00 2006-11-01 21:08:43.900 305 18187.97 72.23 52752.07 88888.00 2006-11-01 21:08:44.400 305 18188.03 72.22 52751.98 88888.00 2006-11-01 21:08:44.900 305 18187.82 72.16 52751.88 88888.00 2006-11-01 21:08:45.400 305 18187.72 72.20 52751.85 88888.00 2006-11-01 21:08:45.900 305 18187.82 72.17 52751.88 88888.00 2006-11-01 21:08:46.400 305 18187.94 72.14 52751.98 88888.00 2006-11-01 21:08:46.900 305 18187.75 72.23 52751.92 88888.00 2006-11-01 21:08:47.400 305 18187.57 72.19 52751.84 88888.00 2006-11-01 21:08:47.900 305 18187.58 72.11 52751.79 88888.00 2006-11-01 21:08:48.400 305 18187.67 72.11 52751.72 88888.00 2006-11-01 21:08:48.900 305 18187.74 72.16 52751.77 88888.00 2006-11-01 21:08:49.400 305 18187.86 72.11 52751.80 88888.00 2006-11-01 21:08:49.900 305 18187.90 72.08 52751.71 88888.00 2006-11-01 21:08:50.400 305 18187.81 72.03 52751.69 88888.00 2006-11-01 21:08:50.900 305 18187.82 72.01 52751.61 88888.00 2006-11-01 21:08:51.400 305 18187.82 71.99 52751.68 88888.00 2006-11-01 21:08:51.900 305 18187.98 71.91 52751.57 88888.00 2006-11-01 21:08:52.400 305 18187.98 71.94 52751.51 88888.00 2006-11-01 21:08:52.900 305 18187.89 71.92 52751.46 88888.00 2006-11-01 21:08:53.400 305 18187.89 71.94 52751.51 88888.00 2006-11-01 21:08:53.900 305 18188.03 71.92 52751.60 88888.00 2006-11-01 21:08:54.400 305 18188.00 71.84 52751.68 88888.00 2006-11-01 21:08:54.900 305 18187.95 71.88 52751.68 88888.00 2006-11-01 21:08:55.400 305 18187.80 71.92 52751.66 88888.00 2006-11-01 21:08:55.900 305 18187.62 71.86 52751.72 88888.00 2006-11-01 21:08:56.400 305 18187.58 71.86 52751.81 88888.00 2006-11-01 21:08:56.900 305 18187.61 71.85 52751.79 88888.00 2006-11-01 21:08:57.400 305 18187.53 71.85 52751.79 88888.00 2006-11-01 21:08:57.900 305 18187.58 71.86 52751.63 88888.00 2006-11-01 21:08:58.400 305 18187.58 71.90 52751.54 88888.00 2006-11-01 21:08:58.900 305 18187.60 71.82 52751.44 88888.00 2006-11-01 21:08:59.400 305 18187.51 71.75 52751.46 88888.00 2006-11-01 21:08:59.900 305 18187.48 71.76 52751.49 88888.00 2006-11-01 21:09:00.400 305 18187.49 71.80 52751.44 88888.00 2006-11-01 21:09:00.900 305 18187.37 71.80 52751.35 88888.00 2006-11-01 21:09:01.400 305 18187.32 71.78 52751.55 88888.00 2006-11-01 21:09:01.900 305 18187.35 71.81 52751.65 88888.00 2006-11-01 21:09:02.400 305 18187.30 71.86 52751.67 88888.00 2006-11-01 21:09:02.900 305 18187.29 71.89 52751.74 88888.00 2006-11-01 21:09:03.400 305 18187.33 71.86 52751.73 88888.00 2006-11-01 21:09:03.900 305 18187.47 71.88 52751.62 88888.00 2006-11-01 21:09:04.400 305 18187.21 71.85 52751.57 88888.00 2006-11-01 21:09:04.900 305 18187.08 71.88 52751.51 88888.00 2006-11-01 21:09:05.400 305 18187.09 71.91 52751.38 88888.00 2006-11-01 21:09:05.900 305 18187.35 71.86 52751.46 88888.00 2006-11-01 21:09:06.400 305 18187.35 71.89 52751.73 88888.00 2006-11-01 21:09:06.900 305 18187.18 71.84 52751.85 88888.00 2006-11-01 21:09:07.400 305 18187.19 71.86 52751.79 88888.00 2006-11-01 21:09:07.900 305 18187.18 71.92 52751.68 88888.00 2006-11-01 21:09:08.400 305 18187.29 71.96 52751.80 88888.00 2006-11-01 21:09:08.900 305 18187.41 71.89 52751.88 88888.00 2006-11-01 21:09:09.400 305 18187.38 71.85 52751.90 88888.00 2006-11-01 21:09:09.900 305 18187.42 71.83 52751.90 88888.00 2006-11-01 21:09:10.400 305 18187.58 71.87 52751.91 88888.00 2006-11-01 21:09:10.900 305 18187.53 71.92 52751.89 88888.00 2006-11-01 21:09:11.400 305 18187.59 71.92 52751.91 88888.00 2006-11-01 21:09:11.900 305 18187.48 71.90 52751.91 88888.00 2006-11-01 21:09:12.400 305 18187.40 71.88 52751.82 88888.00 2006-11-01 21:09:12.900 305 18187.24 71.85 52751.72 88888.00 2006-11-01 21:09:13.400 305 18187.16 71.86 52751.76 88888.00 2006-11-01 21:09:13.900 305 18187.06 71.83 52751.93 88888.00 2006-11-01 21:09:14.400 305 18186.93 71.75 52752.06 88888.00 2006-11-01 21:09:14.900 305 18186.74 71.80 52751.97 88888.00 2006-11-01 21:09:15.400 305 18186.88 71.82 52751.95 88888.00 2006-11-01 21:09:15.900 305 18186.88 71.84 52752.02 88888.00 2006-11-01 21:09:16.400 305 18186.76 71.87 52752.11 88888.00 2006-11-01 21:09:16.900 305 18186.59 71.95 52752.04 88888.00 2006-11-01 21:09:17.400 305 18186.52 71.92 52751.96 88888.00 2006-11-01 21:09:17.900 305 18186.60 71.79 52752.00 88888.00 2006-11-01 21:09:18.400 305 18186.49 71.83 52751.94 88888.00 2006-11-01 21:09:18.900 305 18186.46 71.90 52751.97 88888.00 2006-11-01 21:09:19.400 305 18186.60 71.88 52752.06 88888.00 2006-11-01 21:09:19.900 305 18186.55 71.83 52751.94 88888.00 2006-11-01 21:09:20.400 305 18186.59 71.87 52751.92 88888.00 2006-11-01 21:09:20.900 305 18186.56 71.89 52751.93 88888.00 2006-11-01 21:09:21.400 305 18186.59 71.90 52751.89 88888.00 2006-11-01 21:09:21.900 305 18186.63 71.97 52751.83 88888.00 2006-11-01 21:09:22.400 305 18186.48 71.98 52751.76 88888.00 2006-11-01 21:09:22.900 305 18186.55 71.88 52751.86 88888.00 2006-11-01 21:09:23.400 305 18186.49 71.87 52752.01 88888.00 2006-11-01 21:09:23.900 305 18186.51 71.94 52752.08 88888.00 2006-11-01 21:09:24.400 305 18186.37 71.99 52752.02 88888.00 2006-11-01 21:09:24.900 305 18186.38 72.06 52751.93 88888.00 2006-11-01 21:09:25.400 305 18186.42 72.06 52751.85 88888.00 2006-11-01 21:09:25.900 305 18186.59 72.09 52751.92 88888.00 2006-11-01 21:09:26.400 305 18186.88 72.06 52751.93 88888.00 2006-11-01 21:09:26.900 305 18186.95 72.10 52751.96 88888.00 2006-11-01 21:09:27.400 305 18186.86 72.05 52751.95 88888.00 2006-11-01 21:09:27.900 305 18186.56 72.07 52751.98 88888.00 2006-11-01 21:09:28.400 305 18186.45 72.02 52751.94 88888.00 2006-11-01 21:09:28.900 305 18186.38 72.08 52752.13 88888.00 2006-11-01 21:09:29.400 305 18186.40 72.10 52752.23 88888.00 2006-11-01 21:09:29.900 305 18186.50 71.98 52752.12 88888.00 2006-11-01 21:09:30.400 305 18186.52 71.94 52751.88 88888.00 2006-11-01 21:09:30.900 305 18186.55 71.95 52751.72 88888.00 2006-11-01 21:09:31.400 305 18186.63 71.87 52751.74 88888.00 2006-11-01 21:09:31.900 305 18186.60 71.94 52751.78 88888.00 2006-11-01 21:09:32.400 305 18186.64 71.92 52751.81 88888.00 2006-11-01 21:09:32.900 305 18186.72 71.94 52751.83 88888.00 2006-11-01 21:09:33.400 305 18186.77 72.00 52751.90 88888.00 2006-11-01 21:09:33.900 305 18186.62 72.02 52751.82 88888.00 2006-11-01 21:09:34.400 305 18186.34 72.04 52751.85 88888.00 2006-11-01 21:09:34.900 305 18186.33 72.04 52751.80 88888.00 2006-11-01 21:09:35.400 305 18186.20 72.01 52751.93 88888.00 2006-11-01 21:09:35.900 305 18186.40 72.01 52752.07 88888.00 2006-11-01 21:09:36.400 305 18186.39 71.95 52752.08 88888.00 2006-11-01 21:09:36.900 305 18186.32 71.98 52752.07 88888.00 2006-11-01 21:09:37.400 305 18186.27 71.97 52752.14 88888.00 2006-11-01 21:09:37.900 305 18186.23 71.92 52752.19 88888.00 2006-11-01 21:09:38.400 305 18186.26 71.88 52752.03 88888.00 2006-11-01 21:09:38.900 305 18186.23 71.87 52751.97 88888.00 2006-11-01 21:09:39.400 305 18186.20 71.83 52752.11 88888.00 2006-11-01 21:09:39.900 305 18186.20 71.89 52752.09 88888.00 2006-11-01 21:09:40.400 305 18186.13 71.83 52752.08 88888.00 2006-11-01 21:09:40.900 305 18186.33 71.73 52752.02 88888.00 2006-11-01 21:09:41.400 305 18186.51 71.75 52752.05 88888.00 2006-11-01 21:09:41.900 305 18186.30 71.72 52752.13 88888.00 2006-11-01 21:09:42.400 305 18186.11 71.70 52752.05 88888.00 2006-11-01 21:09:42.900 305 18186.06 71.66 52751.94 88888.00 2006-11-01 21:09:43.400 305 18186.17 71.59 52752.03 88888.00 2006-11-01 21:09:43.900 305 18186.15 71.64 52751.97 88888.00 2006-11-01 21:09:44.400 305 18186.37 71.62 52751.89 88888.00 2006-11-01 21:09:44.900 305 18186.38 71.58 52751.91 88888.00 2006-11-01 21:09:45.400 305 18186.44 71.69 52752.01 88888.00 2006-11-01 21:09:45.900 305 18186.41 71.73 52751.95 88888.00 2006-11-01 21:09:46.400 305 18186.27 71.79 52751.98 88888.00 2006-11-01 21:09:46.900 305 18186.38 71.73 52752.00 88888.00 2006-11-01 21:09:47.400 305 18186.44 71.72 52752.01 88888.00 2006-11-01 21:09:47.900 305 18186.34 71.76 52751.96 88888.00 2006-11-01 21:09:48.400 305 18186.42 71.84 52751.94 88888.00 2006-11-01 21:09:48.900 305 18186.52 71.89 52751.95 88888.00 2006-11-01 21:09:49.400 305 18186.42 71.80 52752.00 88888.00 2006-11-01 21:09:49.900 305 18186.51 71.72 52751.97 88888.00 2006-11-01 21:09:50.400 305 18186.54 71.81 52751.91 88888.00 2006-11-01 21:09:50.900 305 18186.44 71.86 52751.86 88888.00 2006-11-01 21:09:51.400 305 18186.46 71.85 52751.88 88888.00 2006-11-01 21:09:51.900 305 18186.50 71.84 52751.93 88888.00 2006-11-01 21:09:52.400 305 18186.46 71.76 52751.93 88888.00 2006-11-01 21:09:52.900 305 18186.40 71.73 52751.92 88888.00 2006-11-01 21:09:53.400 305 18186.37 71.84 52751.98 88888.00 2006-11-01 21:09:53.900 305 18186.41 71.86 52751.97 88888.00 2006-11-01 21:09:54.400 305 18186.33 71.88 52751.89 88888.00 2006-11-01 21:09:54.900 305 18186.33 71.83 52751.84 88888.00 2006-11-01 21:09:55.400 305 18186.56 71.86 52751.80 88888.00 2006-11-01 21:09:55.900 305 18186.44 71.86 52751.71 88888.00 2006-11-01 21:09:56.400 305 18186.21 71.84 52751.66 88888.00 2006-11-01 21:09:56.900 305 18186.22 71.85 52751.80 88888.00 2006-11-01 21:09:57.400 305 18186.26 71.87 52751.89 88888.00 2006-11-01 21:09:57.900 305 18186.29 71.86 52751.81 88888.00 2006-11-01 21:09:58.400 305 18186.39 71.88 52751.76 88888.00 2006-11-01 21:09:58.900 305 18186.43 71.89 52751.76 88888.00 2006-11-01 21:09:59.400 305 18186.37 71.82 52751.76 88888.00 2006-11-01 21:09:59.900 305 18186.39 71.81 52751.77 88888.00 2006-11-01 21:10:00.400 305 18186.43 71.82 52751.82 88888.00 2006-11-01 21:10:00.900 305 18186.34 71.91 52751.74 88888.00 2006-11-01 21:10:01.400 305 18186.37 71.94 52751.65 88888.00 2006-11-01 21:10:01.900 305 18186.40 71.83 52751.66 88888.00 2006-11-01 21:10:02.400 305 18186.39 71.72 52751.72 88888.00 2006-11-01 21:10:02.900 305 18186.42 71.79 52751.76 88888.00 2006-11-01 21:10:03.400 305 18186.37 71.83 52751.72 88888.00 2006-11-01 21:10:03.900 305 18186.45 71.82 52751.69 88888.00 2006-11-01 21:10:04.400 305 18186.42 71.72 52751.62 88888.00 2006-11-01 21:10:04.900 305 18186.34 71.72 52751.47 88888.00 2006-11-01 21:10:05.400 305 18186.40 71.78 52751.46 88888.00 2006-11-01 21:10:05.900 305 18186.53 71.79 52751.46 88888.00 2006-11-01 21:10:06.400 305 18186.53 71.71 52751.45 88888.00 2006-11-01 21:10:06.900 305 18186.46 71.66 52751.44 88888.00 2006-11-01 21:10:07.400 305 18186.38 71.64 52751.48 88888.00 2006-11-01 21:10:07.900 305 18186.33 71.63 52751.47 88888.00 2006-11-01 21:10:08.400 305 18186.35 71.67 52751.54 88888.00 2006-11-01 21:10:08.900 305 18186.30 71.72 52751.50 88888.00 2006-11-01 21:10:09.400 305 18186.26 71.67 52751.44 88888.00 2006-11-01 21:10:09.900 305 18186.24 71.61 52751.43 88888.00 2006-11-01 21:10:10.400 305 18186.23 71.63 52751.48 88888.00 2006-11-01 21:10:10.900 305 18186.32 71.61 52751.51 88888.00 2006-11-01 21:10:11.400 305 18186.21 71.67 52751.48 88888.00 2006-11-01 21:10:11.900 305 18186.21 71.68 52751.49 88888.00 2006-11-01 21:10:12.400 305 18186.21 71.66 52751.40 88888.00 2006-11-01 21:10:12.900 305 18185.99 71.63 52751.43 88888.00 2006-11-01 21:10:13.400 305 18185.99 71.61 52751.53 88888.00 2006-11-01 21:10:13.900 305 18186.16 71.56 52751.68 88888.00 2006-11-01 21:10:14.400 305 18186.10 71.53 52751.71 88888.00 2006-11-01 21:10:14.900 305 18185.89 71.48 52751.68 88888.00 2006-11-01 21:10:15.400 305 18186.05 71.46 52751.50 88888.00 2006-11-01 21:10:15.900 305 18186.31 71.44 52751.45 88888.00 2006-11-01 21:10:16.400 305 18186.39 71.46 52751.48 88888.00 2006-11-01 21:10:16.900 305 18186.41 71.52 52751.78 88888.00 2006-11-01 21:10:17.400 305 18186.27 71.55 52751.62 88888.00 2006-11-01 21:10:17.900 305 18186.09 71.48 52751.56 88888.00 2006-11-01 21:10:18.400 305 18186.00 71.45 52751.54 88888.00 2006-11-01 21:10:18.900 305 18186.07 71.44 52751.49 88888.00 2006-11-01 21:10:19.400 305 18185.89 71.40 52751.48 88888.00 2006-11-01 21:10:19.900 305 18185.85 71.33 52751.39 88888.00 2006-11-01 21:10:20.400 305 18185.91 71.30 52751.45 88888.00 2006-11-01 21:10:20.900 305 18185.85 71.28 52751.37 88888.00 2006-11-01 21:10:21.400 305 18185.86 71.32 52751.21 88888.00 2006-11-01 21:10:21.900 305 18185.80 71.26 52751.21 88888.00 2006-11-01 21:10:22.400 305 18185.80 71.20 52751.24 88888.00 2006-11-01 21:10:22.900 305 18185.80 71.25 52751.22 88888.00 2006-11-01 21:10:23.400 305 18185.87 71.25 52751.19 88888.00 2006-11-01 21:10:23.900 305 18185.57 71.26 52751.03 88888.00 2006-11-01 21:10:24.400 305 18185.33 71.14 52751.09 88888.00 2006-11-01 21:10:24.900 305 18185.16 71.11 52751.19 88888.00 2006-11-01 21:10:25.400 305 18185.14 71.10 52751.25 88888.00 2006-11-01 21:10:25.900 305 18185.11 71.15 52751.22 88888.00 2006-11-01 21:10:26.400 305 18185.20 71.11 52751.21 88888.00 2006-11-01 21:10:26.900 305 18185.26 71.04 52751.05 88888.00 2006-11-01 21:10:27.400 305 18185.16 71.05 52751.11 88888.00 2006-11-01 21:10:27.900 305 18185.07 71.12 52751.14 88888.00 2006-11-01 21:10:28.400 305 18185.02 71.18 52751.16 88888.00 2006-11-01 21:10:28.900 305 18185.05 71.17 52751.08 88888.00 2006-11-01 21:10:29.400 305 18185.24 71.24 52751.10 88888.00 2006-11-01 21:10:29.900 305 18185.42 71.16 52751.09 88888.00 2006-11-01 21:10:30.400 305 18185.15 71.16 52751.21 88888.00 2006-11-01 21:10:30.900 305 18185.16 71.13 52751.20 88888.00 2006-11-01 21:10:31.400 305 18185.08 71.14 52751.11 88888.00 2006-11-01 21:10:31.900 305 18185.01 71.12 52751.13 88888.00 2006-11-01 21:10:32.400 305 18184.99 71.20 52751.27 88888.00 2006-11-01 21:10:32.900 305 18185.05 71.19 52751.28 88888.00 2006-11-01 21:10:33.400 305 18185.09 71.22 52751.25 88888.00 2006-11-01 21:10:33.900 305 18185.08 71.29 52751.37 88888.00 2006-11-01 21:10:34.400 305 18185.01 71.30 52751.27 88888.00 2006-11-01 21:10:34.900 305 18184.85 71.22 52751.24 88888.00 2006-11-01 21:10:35.400 305 18184.77 71.31 52751.24 88888.00 2006-11-01 21:10:35.900 305 18184.98 71.44 52751.25 88888.00 2006-11-01 21:10:36.400 305 18184.92 71.41 52751.25 88888.00 2006-11-01 21:10:36.900 305 18184.91 71.37 52751.40 88888.00 2006-11-01 21:10:37.400 305 18184.99 71.41 52751.49 88888.00 2006-11-01 21:10:37.900 305 18184.93 71.36 52751.61 88888.00 2006-11-01 21:10:38.400 305 18185.00 71.25 52751.63 88888.00 2006-11-01 21:10:38.900 305 18185.08 71.33 52751.62 88888.00 2006-11-01 21:10:39.400 305 18185.12 71.35 52751.65 88888.00 2006-11-01 21:10:39.900 305 18185.15 71.35 52751.65 88888.00 2006-11-01 21:10:40.400 305 18185.14 71.38 52751.51 88888.00 2006-11-01 21:10:40.900 305 18184.97 71.42 52751.44 88888.00 2006-11-01 21:10:41.400 305 18184.97 71.43 52751.48 88888.00 2006-11-01 21:10:41.900 305 18185.10 71.41 52751.61 88888.00 2006-11-01 21:10:42.400 305 18185.11 71.51 52751.47 88888.00 2006-11-01 21:10:42.900 305 18185.05 71.51 52751.49 88888.00 2006-11-01 21:10:43.400 305 18185.00 71.47 52751.58 88888.00 2006-11-01 21:10:43.900 305 18185.04 71.41 52751.59 88888.00 2006-11-01 21:10:44.400 305 18185.25 71.44 52751.51 88888.00 2006-11-01 21:10:44.900 305 18185.24 71.53 52751.42 88888.00 2006-11-01 21:10:45.400 305 18185.11 71.58 52751.36 88888.00 2006-11-01 21:10:45.900 305 18185.16 71.56 52751.38 88888.00 2006-11-01 21:10:46.400 305 18185.18 71.55 52751.39 88888.00 2006-11-01 21:10:46.900 305 18185.19 71.52 52751.55 88888.00 2006-11-01 21:10:47.400 305 18185.16 71.56 52751.49 88888.00 2006-11-01 21:10:47.900 305 18185.08 71.54 52751.40 88888.00 2006-11-01 21:10:48.400 305 18185.01 71.52 52751.35 88888.00 2006-11-01 21:10:48.900 305 18185.18 71.53 52751.39 88888.00 2006-11-01 21:10:49.400 305 18185.11 71.47 52751.33 88888.00 2006-11-01 21:10:49.900 305 18185.02 71.50 52751.40 88888.00 2006-11-01 21:10:50.400 305 18184.87 71.52 52751.22 88888.00 2006-11-01 21:10:50.900 305 18184.99 71.53 52751.28 88888.00 2006-11-01 21:10:51.400 305 18184.98 71.61 52751.33 88888.00 2006-11-01 21:10:51.900 305 18185.11 71.53 52751.33 88888.00 2006-11-01 21:10:52.400 305 18184.94 71.45 52751.39 88888.00 2006-11-01 21:10:52.900 305 18184.99 71.42 52751.43 88888.00 2006-11-01 21:10:53.400 305 18185.03 71.47 52751.44 88888.00 2006-11-01 21:10:53.900 305 18185.07 71.58 52751.49 88888.00 2006-11-01 21:10:54.400 305 18185.19 71.59 52751.54 88888.00 2006-11-01 21:10:54.900 305 18185.16 71.65 52751.54 88888.00 2006-11-01 21:10:55.400 305 18185.12 71.56 52751.43 88888.00 2006-11-01 21:10:55.900 305 18185.04 71.48 52751.39 88888.00 2006-11-01 21:10:56.400 305 18185.00 71.48 52751.47 88888.00 2006-11-01 21:10:56.900 305 18184.97 71.54 52751.50 88888.00 2006-11-01 21:10:57.400 305 18184.98 71.46 52751.49 88888.00 2006-11-01 21:10:57.900 305 18184.96 71.36 52751.55 88888.00 2006-11-01 21:10:58.400 305 18184.82 71.37 52751.50 88888.00 2006-11-01 21:10:58.900 305 18184.85 71.36 52751.36 88888.00 2006-11-01 21:10:59.400 305 18184.88 71.31 52751.40 88888.00 2006-11-01 21:10:59.900 305 18185.00 71.32 52751.43 88888.00 2006-11-01 21:11:00.400 305 18184.99 71.32 52751.37 88888.00 2006-11-01 21:11:00.900 305 18185.00 71.29 52751.28 88888.00 2006-11-01 21:11:01.400 305 18184.92 71.23 52751.30 88888.00 2006-11-01 21:11:01.900 305 18184.91 71.18 52751.40 88888.00 2006-11-01 21:11:02.400 305 18184.89 71.11 52751.38 88888.00 2006-11-01 21:11:02.900 305 18184.86 71.08 52751.47 88888.00 2006-11-01 21:11:03.400 305 18185.00 70.97 52751.53 88888.00 2006-11-01 21:11:03.900 305 18184.91 70.97 52751.49 88888.00 2006-11-01 21:11:04.400 305 18184.92 70.92 52751.53 88888.00 2006-11-01 21:11:04.900 305 18185.12 70.89 52751.46 88888.00 2006-11-01 21:11:05.400 305 18185.07 70.91 52751.43 88888.00 2006-11-01 21:11:05.900 305 18185.13 70.94 52751.37 88888.00 2006-11-01 21:11:06.400 305 18185.23 70.91 52751.40 88888.00 2006-11-01 21:11:06.900 305 18185.28 70.89 52751.47 88888.00 2006-11-01 21:11:07.400 305 18185.16 70.83 52751.55 88888.00 2006-11-01 21:11:07.900 305 18185.11 70.80 52751.50 88888.00 2006-11-01 21:11:08.400 305 18185.11 70.75 52751.50 88888.00 2006-11-01 21:11:08.900 305 18185.14 70.73 52751.54 88888.00 2006-11-01 21:11:09.400 305 18185.18 70.78 52751.50 88888.00 2006-11-01 21:11:09.900 305 18185.19 70.78 52751.38 88888.00 2006-11-01 21:11:10.400 305 18185.09 70.78 52751.35 88888.00 2006-11-01 21:11:10.900 305 18185.10 70.85 52751.22 88888.00 2006-11-01 21:11:11.400 305 18185.11 70.83 52751.19 88888.00 2006-11-01 21:11:11.900 305 18185.20 70.82 52751.20 88888.00 2006-11-01 21:11:12.400 305 18185.22 70.81 52751.24 88888.00 2006-11-01 21:11:12.900 305 18185.09 70.76 52751.32 88888.00 2006-11-01 21:11:13.400 305 18185.12 70.68 52751.34 88888.00 2006-11-01 21:11:13.900 305 18185.10 70.74 52751.27 88888.00 2006-11-01 21:11:14.400 305 18185.12 70.66 52751.28 88888.00 2006-11-01 21:11:14.900 305 18185.23 70.64 52751.23 88888.00 2006-11-01 21:11:15.400 305 18185.24 70.57 52751.20 88888.00 2006-11-01 21:11:15.900 305 18185.24 70.53 52751.07 88888.00 2006-11-01 21:11:16.400 305 18185.21 70.53 52751.10 88888.00 2006-11-01 21:11:16.900 305 18185.24 70.63 52751.19 88888.00 2006-11-01 21:11:17.400 305 18185.39 70.67 52751.26 88888.00 2006-11-01 21:11:17.900 305 18185.30 70.73 52751.36 88888.00 2006-11-01 21:11:18.400 305 18185.23 70.79 52751.39 88888.00 2006-11-01 21:11:18.900 305 18185.30 70.76 52751.34 88888.00 2006-11-01 21:11:19.400 305 18185.21 70.78 52751.24 88888.00 2006-11-01 21:11:19.900 305 18185.16 70.82 52751.22 88888.00 2006-11-01 21:11:20.400 305 18185.15 70.87 52751.33 88888.00 2006-11-01 21:11:20.900 305 18185.15 70.92 52751.22 88888.00 2006-11-01 21:11:21.400 305 18185.11 70.99 52751.23 88888.00 2006-11-01 21:11:21.900 305 18185.15 71.00 52751.27 88888.00 2006-11-01 21:11:22.400 305 18185.13 70.90 52751.31 88888.00 2006-11-01 21:11:22.900 305 18185.33 70.87 52751.28 88888.00 2006-11-01 21:11:23.400 305 18185.51 70.86 52751.28 88888.00 2006-11-01 21:11:23.900 305 18185.52 70.87 52751.12 88888.00 2006-11-01 21:11:24.400 305 18185.55 70.95 52751.12 88888.00 2006-11-01 21:11:24.900 305 18185.51 70.98 52751.08 88888.00 2006-11-01 21:11:25.400 305 18185.44 70.86 52751.14 88888.00 2006-11-01 21:11:25.900 305 18185.37 70.77 52751.24 88888.00 2006-11-01 21:11:26.400 305 18185.31 70.77 52751.13 88888.00 2006-11-01 21:11:26.900 305 18185.24 70.85 52750.99 88888.00 2006-11-01 21:11:27.400 305 18185.15 70.89 52751.03 88888.00 2006-11-01 21:11:27.900 305 18185.12 70.96 52751.12 88888.00 2006-11-01 21:11:28.400 305 18185.18 70.89 52751.15 88888.00 2006-11-01 21:11:28.900 305 18185.16 70.92 52751.30 88888.00 2006-11-01 21:11:29.400 305 18185.11 70.92 52751.27 88888.00 2006-11-01 21:11:29.900 305 18185.10 70.86 52751.11 88888.00 2006-11-01 21:11:30.400 305 18185.14 70.94 52751.11 88888.00 2006-11-01 21:11:30.900 305 18185.16 70.86 52751.18 88888.00 2006-11-01 21:11:31.400 305 18185.24 70.85 52751.28 88888.00 2006-11-01 21:11:31.900 305 18185.46 70.88 52751.35 88888.00 2006-11-01 21:11:32.400 305 18185.42 70.96 52751.30 88888.00 2006-11-01 21:11:32.900 305 18185.43 70.95 52751.20 88888.00 2006-11-01 21:11:33.400 305 18185.56 70.89 52751.16 88888.00 2006-11-01 21:11:33.900 305 18185.55 70.90 52751.11 88888.00 2006-11-01 21:11:34.400 305 18185.41 70.96 52751.07 88888.00 2006-11-01 21:11:34.900 305 18185.35 71.02 52751.12 88888.00 2006-11-01 21:11:35.400 305 18185.36 70.96 52751.11 88888.00 2006-11-01 21:11:35.900 305 18185.40 70.91 52751.12 88888.00 2006-11-01 21:11:36.400 305 18185.36 70.88 52751.15 88888.00 2006-11-01 21:11:36.900 305 18185.40 70.85 52751.05 88888.00 2006-11-01 21:11:37.400 305 18185.33 70.88 52751.09 88888.00 2006-11-01 21:11:37.900 305 18185.42 70.97 52751.21 88888.00 2006-11-01 21:11:38.400 305 18185.48 70.99 52751.25 88888.00 2006-11-01 21:11:38.900 305 18185.40 71.00 52751.16 88888.00 2006-11-01 21:11:39.400 305 18185.28 70.97 52751.16 88888.00 2006-11-01 21:11:39.900 305 18185.26 71.01 52751.20 88888.00 2006-11-01 21:11:40.400 305 18185.33 71.11 52751.24 88888.00 2006-11-01 21:11:40.900 305 18185.26 71.03 52751.28 88888.00 2006-11-01 21:11:41.400 305 18185.39 71.04 52751.32 88888.00 2006-11-01 21:11:41.900 305 18185.45 71.09 52751.34 88888.00 2006-11-01 21:11:42.400 305 18185.32 71.11 52751.31 88888.00 2006-11-01 21:11:42.900 305 18185.20 71.06 52751.34 88888.00 2006-11-01 21:11:43.400 305 18184.93 71.08 52751.45 88888.00 2006-11-01 21:11:43.900 305 18184.85 71.11 52751.62 88888.00 2006-11-01 21:11:44.400 305 18184.81 71.11 52751.50 88888.00 2006-11-01 21:11:44.900 305 18184.99 71.04 52751.46 88888.00 2006-11-01 21:11:45.400 305 18185.13 70.96 52751.42 88888.00 2006-11-01 21:11:45.900 305 18185.12 71.00 52751.36 88888.00 2006-11-01 21:11:46.400 305 18185.20 70.97 52751.34 88888.00 2006-11-01 21:11:46.900 305 18184.97 70.94 52751.36 88888.00 2006-11-01 21:11:47.400 305 18184.94 70.87 52751.42 88888.00 2006-11-01 21:11:47.900 305 18185.05 70.88 52751.48 88888.00 2006-11-01 21:11:48.400 305 18185.01 70.95 52751.38 88888.00 2006-11-01 21:11:48.900 305 18185.02 70.87 52751.27 88888.00 2006-11-01 21:11:49.400 305 18185.03 70.81 52751.26 88888.00 2006-11-01 21:11:49.900 305 18184.98 70.76 52751.32 88888.00 2006-11-01 21:11:50.400 305 18185.07 70.84 52751.43 88888.00 2006-11-01 21:11:50.900 305 18185.08 70.83 52751.42 88888.00 2006-11-01 21:11:51.400 305 18185.04 70.75 52751.33 88888.00 2006-11-01 21:11:51.900 305 18184.88 70.77 52751.30 88888.00 2006-11-01 21:11:52.400 305 18184.70 70.80 52751.19 88888.00 2006-11-01 21:11:52.900 305 18184.76 70.82 52751.22 88888.00 2006-11-01 21:11:53.400 305 18184.87 70.84 52751.27 88888.00 2006-11-01 21:11:53.900 305 18184.94 70.77 52751.23 88888.00 2006-11-01 21:11:54.400 305 18184.98 70.77 52751.12 88888.00 2006-11-01 21:11:54.900 305 18184.78 70.73 52751.09 88888.00 2006-11-01 21:11:55.400 305 18184.61 70.69 52751.16 88888.00 2006-11-01 21:11:55.900 305 18184.54 70.64 52751.20 88888.00 2006-11-01 21:11:56.400 305 18184.64 70.53 52751.30 88888.00 2006-11-01 21:11:56.900 305 18184.55 70.53 52751.25 88888.00 2006-11-01 21:11:57.400 305 18184.43 70.52 52751.20 88888.00 2006-11-01 21:11:57.900 305 18184.50 70.49 52751.20 88888.00 2006-11-01 21:11:58.400 305 18184.52 70.49 52751.16 88888.00 2006-11-01 21:11:58.900 305 18184.57 70.54 52751.12 88888.00 2006-11-01 21:11:59.400 305 18184.60 70.52 52751.18 88888.00 2006-11-01 21:11:59.900 305 18184.54 70.53 52751.32 88888.00 2006-11-01 21:12:00.400 305 18184.65 70.46 52751.22 88888.00 2006-11-01 21:12:00.900 305 18184.64 70.38 52751.12 88888.00 2006-11-01 21:12:01.400 305 18184.58 70.31 52751.21 88888.00 2006-11-01 21:12:01.900 305 18184.67 70.32 52751.21 88888.00 2006-11-01 21:12:02.400 305 18184.69 70.30 52751.28 88888.00 2006-11-01 21:12:02.900 305 18184.61 70.25 52751.34 88888.00 2006-11-01 21:12:03.400 305 18184.50 70.25 52751.24 88888.00 2006-11-01 21:12:03.900 305 18184.61 70.21 52751.24 88888.00 2006-11-01 21:12:04.400 305 18184.57 70.25 52751.27 88888.00 2006-11-01 21:12:04.900 305 18184.52 70.22 52751.28 88888.00 2006-11-01 21:12:05.400 305 18184.44 70.19 52751.16 88888.00 2006-11-01 21:12:05.900 305 18184.34 70.14 52751.10 88888.00 2006-11-01 21:12:06.400 305 18184.25 70.18 52750.93 88888.00 2006-11-01 21:12:06.900 305 18184.27 70.25 52750.97 88888.00 2006-11-01 21:12:07.400 305 18184.34 70.28 52750.95 88888.00 2006-11-01 21:12:07.900 305 18184.36 70.21 52750.88 88888.00 2006-11-01 21:12:08.400 305 18184.36 70.19 52750.93 88888.00 2006-11-01 21:12:08.900 305 18184.48 70.32 52750.93 88888.00 2006-11-01 21:12:09.400 305 18184.61 70.38 52750.89 88888.00 2006-11-01 21:12:09.900 305 18184.55 70.35 52750.85 88888.00 2006-11-01 21:12:10.400 305 18184.44 70.29 52750.89 88888.00 2006-11-01 21:12:10.900 305 18184.43 70.32 52750.99 88888.00 2006-11-01 21:12:11.400 305 18184.44 70.30 52751.10 88888.00 2006-11-01 21:12:11.900 305 18184.57 70.21 52751.02 88888.00 2006-11-01 21:12:12.400 305 18184.58 70.25 52750.92 88888.00 2006-11-01 21:12:12.900 305 18184.52 70.30 52750.95 88888.00 2006-11-01 21:12:13.400 305 18184.56 70.33 52751.09 88888.00 2006-11-01 21:12:13.900 305 18184.55 70.33 52751.05 88888.00 2006-11-01 21:12:14.400 305 18184.60 70.42 52751.08 88888.00 2006-11-01 21:12:14.900 305 18184.56 70.48 52751.02 88888.00 2006-11-01 21:12:15.400 305 18184.56 70.52 52751.14 88888.00 2006-11-01 21:12:15.900 305 18184.75 70.53 52751.13 88888.00 2006-11-01 21:12:16.400 305 18184.94 70.55 52751.11 88888.00 2006-11-01 21:12:16.900 305 18184.97 70.47 52751.02 88888.00 2006-11-01 21:12:17.400 305 18184.75 70.45 52751.02 88888.00 2006-11-01 21:12:17.900 305 18184.77 70.51 52750.98 88888.00 2006-11-01 21:12:18.400 305 18184.89 70.50 52750.88 88888.00 2006-11-01 21:12:18.900 305 18184.96 70.53 52750.93 88888.00 2006-11-01 21:12:19.400 305 18185.02 70.53 52750.98 88888.00 2006-11-01 21:12:19.900 305 18185.09 70.56 52751.01 88888.00 2006-11-01 21:12:20.400 305 18185.00 70.54 52750.97 88888.00 2006-11-01 21:12:20.900 305 18185.14 70.59 52751.04 88888.00 2006-11-01 21:12:21.400 305 18185.09 70.71 52750.99 88888.00 2006-11-01 21:12:21.900 305 18185.05 70.76 52751.03 88888.00 2006-11-01 21:12:22.400 305 18185.07 70.64 52750.92 88888.00 2006-11-01 21:12:22.900 305 18184.93 70.63 52750.93 88888.00 2006-11-01 21:12:23.400 305 18185.05 70.59 52750.99 88888.00 2006-11-01 21:12:23.900 305 18185.25 70.62 52751.02 88888.00 2006-11-01 21:12:24.400 305 18185.21 70.66 52750.93 88888.00 2006-11-01 21:12:24.900 305 18185.15 70.64 52751.01 88888.00 2006-11-01 21:12:25.400 305 18185.15 70.62 52751.02 88888.00 2006-11-01 21:12:25.900 305 18185.18 70.57 52750.96 88888.00 2006-11-01 21:12:26.400 305 18185.26 70.62 52750.92 88888.00 2006-11-01 21:12:26.900 305 18185.21 70.70 52750.85 88888.00 2006-11-01 21:12:27.400 305 18185.10 70.77 52750.99 88888.00 2006-11-01 21:12:27.900 305 18184.97 70.72 52751.10 88888.00 2006-11-01 21:12:28.400 305 18184.87 70.74 52751.12 88888.00 2006-11-01 21:12:28.900 305 18184.93 70.66 52751.00 88888.00 2006-11-01 21:12:29.400 305 18184.92 70.61 52751.07 88888.00 2006-11-01 21:12:29.900 305 18185.00 70.52 52751.14 88888.00 2006-11-01 21:12:30.400 305 18184.98 70.55 52751.04 88888.00 2006-11-01 21:12:30.900 305 18185.10 70.64 52751.10 88888.00 2006-11-01 21:12:31.400 305 18185.07 70.59 52750.97 88888.00 2006-11-01 21:12:31.900 305 18185.14 70.55 52750.90 88888.00 2006-11-01 21:12:32.400 305 18185.20 70.57 52750.99 88888.00 2006-11-01 21:12:32.900 305 18185.21 70.59 52751.10 88888.00 2006-11-01 21:12:33.400 305 18185.08 70.46 52751.19 88888.00 2006-11-01 21:12:33.900 305 18185.03 70.45 52751.11 88888.00 2006-11-01 21:12:34.400 305 18185.18 70.44 52750.93 88888.00 2006-11-01 21:12:34.900 305 18185.19 70.49 52751.02 88888.00 2006-11-01 21:12:35.400 305 18185.07 70.45 52750.99 88888.00 2006-11-01 21:12:35.900 305 18185.13 70.46 52751.01 88888.00 2006-11-01 21:12:36.400 305 18185.12 70.49 52751.00 88888.00 2006-11-01 21:12:36.900 305 18185.01 70.45 52750.99 88888.00 2006-11-01 21:12:37.400 305 18184.97 70.42 52751.05 88888.00 2006-11-01 21:12:37.900 305 18184.98 70.41 52750.98 88888.00 2006-11-01 21:12:38.400 305 18185.04 70.48 52750.95 88888.00 2006-11-01 21:12:38.900 305 18185.10 70.50 52750.92 88888.00 2006-11-01 21:12:39.400 305 18185.07 70.50 52751.01 88888.00 2006-11-01 21:12:39.900 305 18185.10 70.42 52751.14 88888.00 2006-11-01 21:12:40.400 305 18184.99 70.34 52751.16 88888.00 2006-11-01 21:12:40.900 305 18185.03 70.33 52751.26 88888.00 2006-11-01 21:12:41.400 305 18185.07 70.39 52751.31 88888.00 2006-11-01 21:12:41.900 305 18184.96 70.34 52751.36 88888.00 2006-11-01 21:12:42.400 305 18184.88 70.29 52751.27 88888.00 2006-11-01 21:12:42.900 305 18184.74 70.28 52751.11 88888.00 2006-11-01 21:12:43.400 305 18184.68 70.26 52751.20 88888.00 2006-11-01 21:12:43.900 305 18184.85 70.24 52751.09 88888.00 2006-11-01 21:12:44.400 305 18184.94 70.19 52751.02 88888.00 2006-11-01 21:12:44.900 305 18184.92 70.19 52750.98 88888.00 2006-11-01 21:12:45.400 305 18184.89 70.19 52750.97 88888.00 2006-11-01 21:12:45.900 305 18184.86 70.16 52750.97 88888.00 2006-11-01 21:12:46.400 305 18184.65 70.18 52750.95 88888.00 2006-11-01 21:12:46.900 305 18184.61 70.21 52751.07 88888.00 2006-11-01 21:12:47.400 305 18184.58 70.17 52751.01 88888.00 2006-11-01 21:12:47.900 305 18184.63 70.17 52751.09 88888.00 2006-11-01 21:12:48.400 305 18184.65 70.07 52750.98 88888.00 2006-11-01 21:12:48.900 305 18184.74 70.16 52750.95 88888.00 2006-11-01 21:12:49.400 305 18184.58 70.14 52751.15 88888.00 2006-11-01 21:12:49.900 305 18184.45 70.19 52751.21 88888.00 2006-11-01 21:12:50.400 305 18184.49 70.18 52751.04 88888.00 2006-11-01 21:12:50.900 305 18184.53 70.22 52751.02 88888.00 2006-11-01 21:12:51.400 305 18184.52 70.12 52751.09 88888.00 2006-11-01 21:12:51.900 305 18184.49 70.06 52751.14 88888.00 2006-11-01 21:12:52.400 305 18184.42 70.12 52751.08 88888.00 2006-11-01 21:12:52.900 305 18184.34 70.10 52751.15 88888.00 2006-11-01 21:12:53.400 305 18184.15 70.08 52751.08 88888.00 2006-11-01 21:12:53.900 305 18184.25 70.00 52751.01 88888.00 2006-11-01 21:12:54.400 305 18184.27 70.06 52751.04 88888.00 2006-11-01 21:12:54.900 305 18184.37 70.06 52751.07 88888.00 2006-11-01 21:12:55.400 305 18184.55 70.11 52751.02 88888.00 2006-11-01 21:12:55.900 305 18184.45 70.19 52751.11 88888.00 2006-11-01 21:12:56.400 305 18184.22 70.21 52751.12 88888.00 2006-11-01 21:12:56.900 305 18184.13 70.29 52751.02 88888.00 2006-11-01 21:12:57.400 305 18184.13 70.18 52751.02 88888.00 2006-11-01 21:12:57.900 305 18184.27 70.12 52750.99 88888.00 2006-11-01 21:12:58.400 305 18184.31 70.09 52750.96 88888.00 2006-11-01 21:12:58.900 305 18184.31 70.10 52751.00 88888.00 2006-11-01 21:12:59.400 305 18184.35 70.04 52751.07 88888.00 2006-11-01 21:12:59.900 305 18184.29 70.14 52751.10 88888.00 2006-11-01 21:13:00.400 305 18184.32 70.22 52751.12 88888.00 2006-11-01 21:13:00.900 305 18184.43 70.20 52751.10 88888.00 2006-11-01 21:13:01.400 305 18184.59 70.23 52750.93 88888.00 2006-11-01 21:13:01.900 305 18184.50 70.23 52750.97 88888.00 2006-11-01 21:13:02.400 305 18184.56 70.26 52750.99 88888.00 2006-11-01 21:13:02.900 305 18184.57 70.26 52750.89 88888.00 2006-11-01 21:13:03.400 305 18184.59 70.28 52750.92 88888.00 2006-11-01 21:13:03.900 305 18184.55 70.30 52750.98 88888.00 2006-11-01 21:13:04.400 305 18184.57 70.28 52750.93 88888.00 2006-11-01 21:13:04.900 305 18184.79 70.29 52750.84 88888.00 2006-11-01 21:13:05.400 305 18184.70 70.31 52750.78 88888.00 2006-11-01 21:13:05.900 305 18184.53 70.28 52750.68 88888.00 2006-11-01 21:13:06.400 305 18184.65 70.34 52750.64 88888.00 2006-11-01 21:13:06.900 305 18184.76 70.42 52750.63 88888.00 2006-11-01 21:13:07.400 305 18184.93 70.37 52750.63 88888.00 2006-11-01 21:13:07.900 305 18184.86 70.38 52750.68 88888.00 2006-11-01 21:13:08.400 305 18184.79 70.48 52750.79 88888.00 2006-11-01 21:13:08.900 305 18184.81 70.39 52750.88 88888.00 2006-11-01 21:13:09.400 305 18184.81 70.39 52750.90 88888.00 2006-11-01 21:13:09.900 305 18184.94 70.47 52750.90 88888.00 2006-11-01 21:13:10.400 305 18184.91 70.46 52751.01 88888.00 2006-11-01 21:13:10.900 305 18184.98 70.44 52751.03 88888.00 2006-11-01 21:13:11.400 305 18185.08 70.46 52750.98 88888.00 2006-11-01 21:13:11.900 305 18185.00 70.49 52750.97 88888.00 2006-11-01 21:13:12.400 305 18184.80 70.55 52750.93 88888.00 2006-11-01 21:13:12.900 305 18185.03 70.55 52750.90 88888.00 2006-11-01 21:13:13.400 305 18185.18 70.52 52750.79 88888.00 2006-11-01 21:13:13.900 305 18185.14 70.44 52750.80 88888.00 2006-11-01 21:13:14.400 305 18185.07 70.46 52750.84 88888.00 2006-11-01 21:13:14.900 305 18184.93 70.52 52750.90 88888.00 2006-11-01 21:13:15.400 305 18185.01 70.57 52750.89 88888.00 2006-11-01 21:13:15.900 305 18185.32 70.62 52750.92 88888.00 2006-11-01 21:13:16.400 305 18185.33 70.54 52750.98 88888.00 2006-11-01 21:13:16.900 305 18185.37 70.53 52750.87 88888.00 2006-11-01 21:13:17.400 305 18185.32 70.59 52750.89 88888.00 2006-11-01 21:13:17.900 305 18185.15 70.53 52750.81 88888.00 2006-11-01 21:13:18.400 305 18185.07 70.53 52750.77 88888.00 2006-11-01 21:13:18.900 305 18185.05 70.46 52750.85 88888.00 2006-11-01 21:13:19.400 305 18184.89 70.40 52750.86 88888.00 2006-11-01 21:13:19.900 305 18184.78 70.44 52750.97 88888.00 2006-11-01 21:13:20.400 305 18184.60 70.43 52751.02 88888.00 2006-11-01 21:13:20.900 305 18184.45 70.43 52750.96 88888.00 2006-11-01 21:13:21.400 305 18184.64 70.46 52750.85 88888.00 2006-11-01 21:13:21.900 305 18184.60 70.40 52750.75 88888.00 2006-11-01 21:13:22.400 305 18184.61 70.40 52750.70 88888.00 2006-11-01 21:13:22.900 305 18184.65 70.38 52750.77 88888.00 2006-11-01 21:13:23.400 305 18184.89 70.46 52750.75 88888.00 2006-11-01 21:13:23.900 305 18184.92 70.46 52750.82 88888.00 2006-11-01 21:13:24.400 305 18184.82 70.46 52750.85 88888.00 2006-11-01 21:13:24.900 305 18184.74 70.49 52750.86 88888.00 2006-11-01 21:13:25.400 305 18184.71 70.46 52750.98 88888.00 2006-11-01 21:13:25.900 305 18184.75 70.45 52750.95 88888.00 2006-11-01 21:13:26.400 305 18184.54 70.53 52751.03 88888.00 2006-11-01 21:13:26.900 305 18184.60 70.53 52751.11 88888.00 2006-11-01 21:13:27.400 305 18184.76 70.54 52750.93 88888.00 2006-11-01 21:13:27.900 305 18184.60 70.46 52750.78 88888.00 2006-11-01 21:13:28.400 305 18184.46 70.37 52750.82 88888.00 2006-11-01 21:13:28.900 305 18184.39 70.44 52750.84 88888.00 2006-11-01 21:13:29.400 305 18184.68 70.48 52750.87 88888.00 2006-11-01 21:13:29.900 305 18184.81 70.48 52750.89 88888.00 2006-11-01 21:13:30.400 305 18184.66 70.45 52750.87 88888.00 2006-11-01 21:13:30.900 305 18184.63 70.43 52750.85 88888.00 2006-11-01 21:13:31.400 305 18184.83 70.45 52750.85 88888.00 2006-11-01 21:13:31.900 305 18184.88 70.40 52750.87 88888.00 2006-11-01 21:13:32.400 305 18184.70 70.36 52750.93 88888.00 2006-11-01 21:13:32.900 305 18184.68 70.34 52751.01 88888.00 2006-11-01 21:13:33.400 305 18184.69 70.31 52751.02 88888.00 2006-11-01 21:13:33.900 305 18184.76 70.34 52751.07 88888.00 2006-11-01 21:13:34.400 305 18184.66 70.26 52751.09 88888.00 2006-11-01 21:13:34.900 305 18184.52 70.22 52751.16 88888.00 2006-11-01 21:13:35.400 305 18184.42 70.18 52751.25 88888.00 2006-11-01 21:13:35.900 305 18184.37 70.21 52751.21 88888.00 2006-11-01 21:13:36.400 305 18184.32 70.25 52751.15 88888.00 2006-11-01 21:13:36.900 305 18184.25 70.30 52751.04 88888.00 2006-11-01 21:13:37.400 305 18184.18 70.32 52750.98 88888.00 2006-11-01 21:13:37.900 305 18184.38 70.24 52751.07 88888.00 2006-11-01 21:13:38.400 305 18184.40 70.22 52751.18 88888.00 2006-11-01 21:13:38.900 305 18184.38 70.26 52751.10 88888.00 2006-11-01 21:13:39.400 305 18184.26 70.29 52751.01 88888.00 2006-11-01 21:13:39.900 305 18184.15 70.22 52750.98 88888.00 2006-11-01 21:13:40.400 305 18184.28 70.21 52750.95 88888.00 2006-11-01 21:13:40.900 305 18184.09 70.30 52751.09 88888.00 2006-11-01 21:13:41.400 305 18184.13 70.29 52751.20 88888.00 2006-11-01 21:13:41.900 305 18184.26 70.22 52751.09 88888.00 2006-11-01 21:13:42.400 305 18184.28 70.23 52751.09 88888.00 2006-11-01 21:13:42.900 305 18184.29 70.31 52751.11 88888.00 2006-11-01 21:13:43.400 305 18184.36 70.30 52751.13 88888.00 2006-11-01 21:13:43.900 305 18184.21 70.32 52751.18 88888.00 2006-11-01 21:13:44.400 305 18184.07 70.38 52751.16 88888.00 2006-11-01 21:13:44.900 305 18184.21 70.35 52751.05 88888.00 2006-11-01 21:13:45.400 305 18184.29 70.32 52751.08 88888.00 2006-11-01 21:13:45.900 305 18184.40 70.35 52751.09 88888.00 2006-11-01 21:13:46.400 305 18184.54 70.38 52751.15 88888.00 2006-11-01 21:13:46.900 305 18184.59 70.37 52751.23 88888.00 2006-11-01 21:13:47.400 305 18184.59 70.40 52751.33 88888.00 2006-11-01 21:13:47.900 305 18184.70 70.45 52751.25 88888.00 2006-11-01 21:13:48.400 305 18184.77 70.47 52751.12 88888.00 2006-11-01 21:13:48.900 305 18184.74 70.49 52751.04 88888.00 2006-11-01 21:13:49.400 305 18184.91 70.46 52751.07 88888.00 2006-11-01 21:13:49.900 305 18184.77 70.37 52751.12 88888.00 2006-11-01 21:13:50.400 305 18184.59 70.34 52751.07 88888.00 2006-11-01 21:13:50.900 305 18184.39 70.31 52751.08 88888.00 2006-11-01 21:13:51.400 305 18184.43 70.38 52750.95 88888.00 2006-11-01 21:13:51.900 305 18184.59 70.45 52750.92 88888.00 2006-11-01 21:13:52.400 305 18184.68 70.53 52750.92 88888.00 2006-11-01 21:13:52.900 305 18184.63 70.59 52751.01 88888.00 2006-11-01 21:13:53.400 305 18184.64 70.57 52750.93 88888.00 2006-11-01 21:13:53.900 305 18184.66 70.56 52750.85 88888.00 2006-11-01 21:13:54.400 305 18184.78 70.61 52750.87 88888.00 2006-11-01 21:13:54.900 305 18184.89 70.56 52750.98 88888.00 2006-11-01 21:13:55.400 305 18185.02 70.45 52750.99 88888.00 2006-11-01 21:13:55.900 305 18185.13 70.44 52750.96 88888.00 2006-11-01 21:13:56.400 305 18185.21 70.47 52751.05 88888.00 2006-11-01 21:13:56.900 305 18185.15 70.52 52751.02 88888.00 2006-11-01 21:13:57.400 305 18185.15 70.59 52750.92 88888.00 2006-11-01 21:13:57.900 305 18185.28 70.67 52750.81 88888.00 2006-11-01 21:13:58.400 305 18185.32 70.69 52750.86 88888.00 2006-11-01 21:13:58.900 305 18185.36 70.69 52750.97 88888.00 2006-11-01 21:13:59.400 305 18185.28 70.58 52751.07 88888.00 2006-11-01 21:13:59.900 305 18185.26 70.55 52750.97 88888.00 2006-11-01 21:14:00.400 305 18185.24 70.63 52750.93 88888.00 2006-11-01 21:14:00.900 305 18185.18 70.52 52750.91 88888.00 2006-11-01 21:14:01.400 305 18185.25 70.55 52750.91 88888.00 2006-11-01 21:14:01.900 305 18185.41 70.55 52750.96 88888.00 2006-11-01 21:14:02.400 305 18185.43 70.49 52750.89 88888.00 2006-11-01 21:14:02.900 305 18185.32 70.48 52750.95 88888.00 2006-11-01 21:14:03.400 305 18185.30 70.48 52751.02 88888.00 2006-11-01 21:14:03.900 305 18185.40 70.48 52751.05 88888.00 2006-11-01 21:14:04.400 305 18185.41 70.40 52751.12 88888.00 2006-11-01 21:14:04.900 305 18185.43 70.38 52751.15 88888.00 2006-11-01 21:14:05.400 305 18185.48 70.40 52751.14 88888.00 2006-11-01 21:14:05.900 305 18185.46 70.37 52750.98 88888.00 2006-11-01 21:14:06.400 305 18185.62 70.34 52750.91 88888.00 2006-11-01 21:14:06.900 305 18185.59 70.30 52750.84 88888.00 2006-11-01 21:14:07.400 305 18185.59 70.32 52750.82 88888.00 2006-11-01 21:14:07.900 305 18185.62 70.26 52750.82 88888.00 2006-11-01 21:14:08.400 305 18185.56 70.30 52750.87 88888.00 2006-11-01 21:14:08.900 305 18185.63 70.37 52750.82 88888.00 2006-11-01 21:14:09.400 305 18185.73 70.25 52750.85 88888.00 2006-11-01 21:14:09.900 305 18185.74 70.21 52750.91 88888.00 2006-11-01 21:14:10.400 305 18185.58 70.22 52750.96 88888.00 2006-11-01 21:14:10.900 305 18185.48 70.36 52750.96 88888.00 2006-11-01 21:14:11.400 305 18185.51 70.36 52750.95 88888.00 2006-11-01 21:14:11.900 305 18185.66 70.33 52750.97 88888.00 2006-11-01 21:14:12.400 305 18185.47 70.31 52751.08 88888.00 2006-11-01 21:14:12.900 305 18185.51 70.29 52751.11 88888.00 2006-11-01 21:14:13.400 305 18185.51 70.19 52750.99 88888.00 2006-11-01 21:14:13.900 305 18185.39 70.23 52751.01 88888.00 2006-11-01 21:14:14.400 305 18185.23 70.31 52750.92 88888.00 2006-11-01 21:14:14.900 305 18185.22 70.22 52750.88 88888.00 2006-11-01 21:14:15.400 305 18185.21 70.18 52750.84 88888.00 2006-11-01 21:14:15.900 305 18185.22 70.26 52750.82 88888.00 2006-11-01 21:14:16.400 305 18185.25 70.24 52750.86 88888.00 2006-11-01 21:14:16.900 305 18185.28 70.29 52750.92 88888.00 2006-11-01 21:14:17.400 305 18185.32 70.37 52750.85 88888.00 2006-11-01 21:14:17.900 305 18185.31 70.39 52750.73 88888.00 2006-11-01 21:14:18.400 305 18185.18 70.33 52750.82 88888.00 2006-11-01 21:14:18.900 305 18185.22 70.36 52750.78 88888.00 2006-11-01 21:14:19.400 305 18185.30 70.42 52750.70 88888.00 2006-11-01 21:14:19.900 305 18185.29 70.46 52750.68 88888.00 2006-11-01 21:14:20.400 305 18185.24 70.49 52750.74 88888.00 2006-11-01 21:14:20.900 305 18185.29 70.54 52750.70 88888.00 2006-11-01 21:14:21.400 305 18185.25 70.50 52750.76 88888.00 2006-11-01 21:14:21.900 305 18185.26 70.53 52750.92 88888.00 2006-11-01 21:14:22.400 305 18185.45 70.59 52751.03 88888.00 2006-11-01 21:14:22.900 305 18185.70 70.62 52751.02 88888.00 2006-11-01 21:14:23.400 305 18185.83 70.63 52750.97 88888.00 2006-11-01 21:14:23.900 305 18185.80 70.64 52751.03 88888.00 2006-11-01 21:14:24.400 305 18185.59 70.66 52750.90 88888.00 2006-11-01 21:14:24.900 305 18185.70 70.68 52750.77 88888.00 2006-11-01 21:14:25.400 305 18185.80 70.69 52750.77 88888.00 2006-11-01 21:14:25.900 305 18185.68 70.73 52751.02 88888.00 2006-11-01 21:14:26.400 305 18185.67 70.67 52751.21 88888.00 2006-11-01 21:14:26.900 305 18185.84 70.67 52751.16 88888.00 2006-11-01 21:14:27.400 305 18185.97 70.74 52751.16 88888.00 2006-11-01 21:14:27.900 305 18185.96 70.77 52751.11 88888.00 2006-11-01 21:14:28.400 305 18186.01 70.83 52751.03 88888.00 2006-11-01 21:14:28.900 305 18186.06 70.80 52751.00 88888.00 2006-11-01 21:14:29.400 305 18185.99 70.74 52750.93 88888.00 2006-11-01 21:14:29.900 305 18186.04 70.73 52750.91 88888.00 2006-11-01 21:14:30.400 305 18186.04 70.74 52751.02 88888.00 2006-11-01 21:14:30.900 305 18186.17 70.72 52750.99 88888.00 2006-11-01 21:14:31.400 305 18186.17 70.80 52750.96 88888.00 2006-11-01 21:14:31.900 305 18186.13 70.90 52750.97 88888.00 2006-11-01 21:14:32.400 305 18186.17 70.84 52751.02 88888.00 2006-11-01 21:14:32.900 305 18186.06 70.83 52750.97 88888.00 2006-11-01 21:14:33.400 305 18186.02 70.97 52751.05 88888.00 2006-11-01 21:14:33.900 305 18186.08 71.04 52751.14 88888.00 2006-11-01 21:14:34.400 305 18186.05 71.03 52751.21 88888.00 2006-11-01 21:14:34.900 305 18186.05 70.97 52751.08 88888.00 2006-11-01 21:14:35.400 305 18185.91 70.98 52750.89 88888.00 2006-11-01 21:14:35.900 305 18186.08 70.97 52750.96 88888.00 2006-11-01 21:14:36.400 305 18186.12 70.95 52751.08 88888.00 2006-11-01 21:14:36.900 305 18186.11 71.03 52751.12 88888.00 2006-11-01 21:14:37.400 305 18186.17 70.96 52751.15 88888.00 2006-11-01 21:14:37.900 305 18186.20 70.94 52751.19 88888.00 2006-11-01 21:14:38.400 305 18186.18 70.87 52751.04 88888.00 2006-11-01 21:14:38.900 305 18186.20 70.81 52750.99 88888.00 2006-11-01 21:14:39.400 305 18186.18 70.79 52751.08 88888.00 2006-11-01 21:14:39.900 305 18186.21 70.80 52751.16 88888.00 2006-11-01 21:14:40.400 305 18186.21 70.75 52751.18 88888.00 2006-11-01 21:14:40.900 305 18186.12 70.76 52751.25 88888.00 2006-11-01 21:14:41.400 305 18185.99 70.72 52751.28 88888.00 2006-11-01 21:14:41.900 305 18185.96 70.68 52751.25 88888.00 2006-11-01 21:14:42.400 305 18186.01 70.66 52751.27 88888.00 2006-11-01 21:14:42.900 305 18186.02 70.64 52751.33 88888.00 2006-11-01 21:14:43.400 305 18185.98 70.62 52751.40 88888.00 2006-11-01 21:14:43.900 305 18186.04 70.52 52751.32 88888.00 2006-11-01 21:14:44.400 305 18185.97 70.53 52751.36 88888.00 2006-11-01 21:14:44.900 305 18186.01 70.56 52751.34 88888.00 2006-11-01 21:14:45.400 305 18185.99 70.49 52751.30 88888.00 2006-11-01 21:14:45.900 305 18185.89 70.42 52751.34 88888.00 2006-11-01 21:14:46.400 305 18185.78 70.45 52751.37 88888.00 2006-11-01 21:14:46.900 305 18185.88 70.48 52751.27 88888.00 2006-11-01 21:14:47.400 305 18185.76 70.50 52751.08 88888.00 2006-11-01 21:14:47.900 305 18185.66 70.38 52750.93 88888.00 2006-11-01 21:14:48.400 305 18185.64 70.32 52751.05 88888.00 2006-11-01 21:14:48.900 305 18185.51 70.36 52751.01 88888.00 2006-11-01 21:14:49.400 305 18185.64 70.36 52750.98 88888.00 2006-11-01 21:14:49.900 305 18185.63 70.36 52750.98 88888.00 2006-11-01 21:14:50.400 305 18185.66 70.30 52751.01 88888.00 2006-11-01 21:14:50.900 305 18185.70 70.36 52751.04 88888.00 2006-11-01 21:14:51.400 305 18185.77 70.34 52751.03 88888.00 2006-11-01 21:14:51.900 305 18185.76 70.25 52750.93 88888.00 2006-11-01 21:14:52.400 305 18185.77 70.35 52750.90 88888.00 2006-11-01 21:14:52.900 305 18185.79 70.37 52751.08 88888.00 2006-11-01 21:14:53.400 305 18185.81 70.37 52751.04 88888.00 2006-11-01 21:14:53.900 305 18185.79 70.26 52750.90 88888.00 2006-11-01 21:14:54.400 305 18185.68 70.26 52750.88 88888.00 2006-11-01 21:14:54.900 305 18185.70 70.25 52750.89 88888.00 2006-11-01 21:14:55.400 305 18185.63 70.20 52750.92 88888.00 2006-11-01 21:14:55.900 305 18185.57 70.23 52750.88 88888.00 2006-11-01 21:14:56.400 305 18185.50 70.20 52750.80 88888.00 2006-11-01 21:14:56.900 305 18185.53 70.31 52750.72 88888.00 2006-11-01 21:14:57.400 305 18185.62 70.40 52750.79 88888.00 2006-11-01 21:14:57.900 305 18185.68 70.44 52750.90 88888.00 2006-11-01 21:14:58.400 305 18185.59 70.43 52750.95 88888.00 2006-11-01 21:14:58.900 305 18185.69 70.40 52750.95 88888.00 2006-11-01 21:14:59.400 305 18185.66 70.43 52750.88 88888.00 2006-11-01 21:14:59.900 305 18185.67 70.52 52750.98 88888.00 2006-11-01 21:15:00.400 305 18185.79 70.50 52750.96 88888.00 2006-11-01 21:15:00.900 305 18185.80 70.49 52750.91 88888.00 2006-11-01 21:15:01.400 305 18185.78 70.56 52750.91 88888.00 2006-11-01 21:15:01.900 305 18185.83 70.64 52750.97 88888.00 2006-11-01 21:15:02.400 305 18185.76 70.68 52751.02 88888.00 2006-11-01 21:15:02.900 305 18185.69 70.68 52751.02 88888.00 2006-11-01 21:15:03.400 305 18185.77 70.70 52750.99 88888.00 2006-11-01 21:15:03.900 305 18185.81 70.75 52750.90 88888.00 2006-11-01 21:15:04.400 305 18186.08 70.75 52750.91 88888.00 2006-11-01 21:15:04.900 305 18186.00 70.74 52750.84 88888.00 2006-11-01 21:15:05.400 305 18185.80 70.82 52750.82 88888.00 2006-11-01 21:15:05.900 305 18185.94 70.79 52750.75 88888.00 2006-11-01 21:15:06.400 305 18185.94 70.82 52750.76 88888.00 2006-11-01 21:15:06.900 305 18185.96 70.83 52750.73 88888.00 2006-11-01 21:15:07.400 305 18186.12 70.90 52750.69 88888.00 2006-11-01 21:15:07.900 305 18186.13 70.95 52750.74 88888.00 2006-11-01 21:15:08.400 305 18186.09 70.96 52750.85 88888.00 2006-11-01 21:15:08.900 305 18185.99 70.98 52750.84 88888.00 2006-11-01 21:15:09.400 305 18185.95 71.07 52750.79 88888.00 2006-11-01 21:15:09.900 305 18185.92 71.02 52750.85 88888.00 2006-11-01 21:15:10.400 305 18185.89 71.02 52750.91 88888.00 2006-11-01 21:15:10.900 305 18186.12 70.89 52750.77 88888.00 2006-11-01 21:15:11.400 305 18186.33 70.90 52750.81 88888.00 2006-11-01 21:15:11.900 305 18186.53 71.02 52750.74 88888.00 2006-11-01 21:15:12.400 305 18186.41 71.10 52750.66 88888.00 2006-11-01 21:15:12.900 305 18186.48 71.13 52750.63 88888.00 2006-11-01 21:15:13.400 305 18186.55 71.19 52750.67 88888.00 2006-11-01 21:15:13.900 305 18186.63 71.14 52750.65 88888.00 2006-11-01 21:15:14.400 305 18186.81 71.12 52750.66 88888.00 2006-11-01 21:15:14.900 305 18186.68 71.12 52750.73 88888.00 2006-11-01 21:15:15.400 305 18186.54 71.15 52750.82 88888.00 2006-11-01 21:15:15.900 305 18186.59 71.24 52750.75 88888.00 2006-11-01 21:15:16.400 305 18186.75 71.34 52750.76 88888.00 2006-11-01 21:15:16.900 305 18186.74 71.29 52750.82 88888.00 2006-11-01 21:15:17.400 305 18186.86 71.28 52750.78 88888.00 2006-11-01 21:15:17.900 305 18186.87 71.25 52750.85 88888.00 2006-11-01 21:15:18.400 305 18186.67 71.26 52750.73 88888.00 2006-11-01 21:15:18.900 305 18186.68 71.30 52750.80 88888.00 2006-11-01 21:15:19.400 305 18186.77 71.31 52750.81 88888.00 2006-11-01 21:15:19.900 305 18186.75 71.35 52750.70 88888.00 2006-11-01 21:15:20.400 305 18186.85 71.34 52750.75 88888.00 2006-11-01 21:15:20.900 305 18186.70 71.25 52750.81 88888.00 2006-11-01 21:15:21.400 305 18186.63 71.19 52750.89 88888.00 2006-11-01 21:15:21.900 305 18186.70 71.17 52750.90 88888.00 2006-11-01 21:15:22.400 305 18186.70 71.24 52751.01 88888.00 2006-11-01 21:15:22.900 305 18186.73 71.29 52751.05 88888.00 2006-11-01 21:15:23.400 305 18186.62 71.28 52751.08 88888.00 2006-11-01 21:15:23.900 305 18186.59 71.28 52751.16 88888.00 2006-11-01 21:15:24.400 305 18186.57 71.25 52751.19 88888.00 2006-11-01 21:15:24.900 305 18186.65 71.25 52751.07 88888.00 2006-11-01 21:15:25.400 305 18186.71 71.30 52751.03 88888.00 2006-11-01 21:15:25.900 305 18186.80 71.28 52751.09 88888.00 2006-11-01 21:15:26.400 305 18186.92 71.13 52751.16 88888.00 2006-11-01 21:15:26.900 305 18186.89 71.14 52751.25 88888.00 2006-11-01 21:15:27.400 305 18186.97 71.14 52751.32 88888.00 2006-11-01 21:15:27.900 305 18187.04 71.19 52751.04 88888.00 2006-11-01 21:15:28.400 305 18186.93 71.17 52750.80 88888.00 2006-11-01 21:15:28.900 305 18186.83 71.10 52750.81 88888.00 2006-11-01 21:15:29.400 305 18186.86 71.12 52750.96 88888.00 2006-11-01 21:15:29.900 305 18186.88 71.13 52751.11 88888.00 2006-11-01 21:15:30.400 305 18186.74 71.06 52751.13 88888.00 2006-11-01 21:15:30.900 305 18186.68 71.06 52751.12 88888.00 2006-11-01 21:15:31.400 305 18186.68 71.10 52751.20 88888.00 2006-11-01 21:15:31.900 305 18186.73 71.02 52751.16 88888.00 2006-11-01 21:15:32.400 305 18186.80 70.92 52751.16 88888.00 2006-11-01 21:15:32.900 305 18186.76 70.95 52751.12 88888.00 2006-11-01 21:15:33.400 305 18186.74 70.94 52751.07 88888.00 2006-11-01 21:15:33.900 305 18186.77 70.95 52751.08 88888.00 2006-11-01 21:15:34.400 305 18186.78 70.99 52751.10 88888.00 2006-11-01 21:15:34.900 305 18186.78 71.07 52751.12 88888.00 2006-11-01 21:15:35.400 305 18186.84 71.09 52751.19 88888.00 2006-11-01 21:15:35.900 305 18186.82 71.01 52751.16 88888.00 2006-11-01 21:15:36.400 305 18186.62 70.95 52751.16 88888.00 2006-11-01 21:15:36.900 305 18186.67 70.90 52751.16 88888.00 2006-11-01 21:15:37.400 305 18186.70 70.90 52751.15 88888.00 2006-11-01 21:15:37.900 305 18186.56 70.85 52751.18 88888.00 2006-11-01 21:15:38.400 305 18186.61 70.78 52751.21 88888.00 2006-11-01 21:15:38.900 305 18186.60 70.76 52751.19 88888.00 2006-11-01 21:15:39.400 305 18186.60 70.72 52751.21 88888.00 2006-11-01 21:15:39.900 305 18186.68 70.65 52751.13 88888.00 2006-11-01 21:15:40.400 305 18186.75 70.58 52751.20 88888.00 2006-11-01 21:15:40.900 305 18186.72 70.67 52751.20 88888.00 2006-11-01 21:15:41.400 305 18186.62 70.65 52751.18 88888.00 2006-11-01 21:15:41.900 305 18186.54 70.64 52751.11 88888.00 2006-11-01 21:15:42.400 305 18186.53 70.65 52750.99 88888.00 2006-11-01 21:15:42.900 305 18186.56 70.65 52750.91 88888.00 2006-11-01 21:15:43.400 305 18186.55 70.64 52750.99 88888.00 2006-11-01 21:15:43.900 305 18186.55 70.64 52751.09 88888.00 2006-11-01 21:15:44.397 305 18186.60 70.68 52751.10 88888.00 2006-11-01 21:15:44.907 305 18186.55 70.67 52751.14 88888.00 2006-11-01 21:15:45.407 305 18186.60 70.63 52751.18 88888.00 2006-11-01 21:15:45.907 305 18186.65 70.57 52751.07 88888.00 2006-11-01 21:15:46.407 305 18186.66 70.50 52750.96 88888.00 2006-11-01 21:15:46.907 305 18186.72 70.53 52750.96 88888.00 2006-11-01 21:15:47.407 305 18186.70 70.56 52750.90 88888.00 2006-11-01 21:15:47.907 305 18186.61 70.59 52750.92 88888.00 2006-11-01 21:15:48.407 305 18186.56 70.72 52750.96 88888.00 2006-11-01 21:15:48.907 305 18186.54 70.75 52750.88 88888.00 2006-11-01 21:15:49.407 305 18186.52 70.71 52750.82 88888.00 2006-11-01 21:15:49.907 305 18186.66 70.66 52751.02 88888.00 2006-11-01 21:15:50.407 305 18186.65 70.66 52751.14 88888.00 2006-11-01 21:15:50.907 305 18186.70 70.75 52751.07 88888.00 2006-11-01 21:15:51.407 305 18186.77 70.76 52751.05 88888.00 2006-11-01 21:15:51.907 305 18186.78 70.70 52751.05 88888.00 2006-11-01 21:15:52.407 305 18186.67 70.72 52750.99 88888.00 2006-11-01 21:15:52.907 305 18186.63 70.75 52750.95 88888.00 2006-11-01 21:15:53.407 305 18186.63 70.78 52750.98 88888.00 2006-11-01 21:15:53.907 305 18186.65 70.80 52750.98 88888.00 2006-11-01 21:15:54.407 305 18186.72 70.81 52750.89 88888.00 2006-11-01 21:15:54.907 305 18186.78 70.78 52750.80 88888.00 2006-11-01 21:15:55.407 305 18186.82 70.89 52750.79 88888.00 2006-11-01 21:15:55.907 305 18186.76 70.98 52750.79 88888.00 2006-11-01 21:15:56.407 305 18186.80 71.00 52750.90 88888.00 2006-11-01 21:15:56.907 305 18186.89 70.88 52750.88 88888.00 2006-11-01 21:15:57.407 305 18186.93 70.92 52750.73 88888.00 2006-11-01 21:15:57.907 305 18187.21 71.08 52750.56 88888.00 2006-11-01 21:15:58.407 305 18187.18 71.11 52750.64 88888.00 2006-11-01 21:15:58.907 305 18187.15 71.08 52750.74 88888.00 2006-11-01 21:15:59.407 305 18187.13 71.17 52750.68 88888.00 2006-11-01 21:15:59.907 305 18187.28 71.21 52750.67 88888.00 2006-11-01 21:16:00.407 305 18187.22 71.21 52750.65 88888.00 2006-11-01 21:16:00.907 305 18187.19 71.13 52750.63 88888.00 2006-11-01 21:16:01.407 305 18187.27 71.13 52750.64 88888.00 2006-11-01 21:16:01.907 305 18187.43 71.23 52750.66 88888.00 2006-11-01 21:16:02.407 305 18187.50 71.22 52750.68 88888.00 2006-11-01 21:16:02.907 305 18187.47 71.16 52750.74 88888.00 2006-11-01 21:16:03.407 305 18187.48 71.23 52750.80 88888.00 2006-11-01 21:16:03.907 305 18187.39 71.28 52750.77 88888.00 2006-11-01 21:16:04.407 305 18187.50 71.25 52750.68 88888.00 2006-11-01 21:16:04.907 305 18187.58 71.25 52750.64 88888.00 2006-11-01 21:16:05.407 305 18187.54 71.21 52750.66 88888.00 2006-11-01 21:16:05.907 305 18187.51 71.21 52750.78 88888.00 2006-11-01 21:16:06.407 305 18187.67 71.21 52750.86 88888.00 2006-11-01 21:16:06.907 305 18187.65 71.29 52750.93 88888.00 2006-11-01 21:16:07.407 305 18187.59 71.25 52750.91 88888.00 2006-11-01 21:16:07.907 305 18187.67 71.26 52750.84 88888.00 2006-11-01 21:16:08.407 305 18187.69 71.25 52750.78 88888.00 2006-11-01 21:16:08.907 305 18187.75 71.14 52750.76 88888.00 2006-11-01 21:16:09.407 305 18187.71 71.15 52750.69 88888.00 2006-11-01 21:16:09.907 305 18187.80 71.19 52750.65 88888.00 2006-11-01 21:16:10.407 305 18187.90 71.18 52750.87 88888.00 2006-11-01 21:16:10.907 305 18187.87 71.19 52750.99 88888.00 2006-11-01 21:16:11.407 305 18187.90 71.18 52750.89 88888.00 2006-11-01 21:16:11.907 305 18187.84 71.12 52750.80 88888.00 2006-11-01 21:16:12.407 305 18187.72 71.19 52750.75 88888.00 2006-11-01 21:16:12.907 305 18187.68 71.20 52750.79 88888.00 2006-11-01 21:16:13.407 305 18187.59 71.24 52750.85 88888.00 2006-11-01 21:16:13.907 305 18187.60 71.26 52750.88 88888.00 2006-11-01 21:16:14.407 305 18187.65 71.36 52750.88 88888.00 2006-11-01 21:16:14.907 305 18187.67 71.43 52750.87 88888.00 2006-11-01 21:16:15.407 305 18187.65 71.34 52750.84 88888.00 2006-11-01 21:16:15.907 305 18187.73 71.26 52750.84 88888.00 2006-11-01 21:16:16.407 305 18187.70 71.31 52750.88 88888.00 2006-11-01 21:16:16.907 305 18187.79 71.28 52751.01 88888.00 2006-11-01 21:16:17.407 305 18188.00 71.24 52751.14 88888.00 2006-11-01 21:16:17.907 305 18187.97 71.18 52751.18 88888.00 2006-11-01 21:16:18.407 305 18187.90 71.16 52751.18 88888.00 2006-11-01 21:16:18.907 305 18187.80 71.16 52751.10 88888.00 2006-11-01 21:16:19.407 305 18187.80 71.16 52751.13 88888.00 2006-11-01 21:16:19.907 305 18187.79 71.17 52751.12 88888.00 2006-11-01 21:16:20.407 305 18187.69 71.18 52751.09 88888.00 2006-11-01 21:16:20.907 305 18187.47 71.19 52751.24 88888.00 2006-11-01 21:16:21.407 305 18187.35 71.19 52751.18 88888.00 2006-11-01 21:16:21.907 305 18187.22 71.15 52751.18 88888.00 2006-11-01 21:16:22.407 305 18187.31 71.05 52751.16 88888.00 2006-11-01 21:16:22.907 305 18187.21 71.07 52751.34 88888.00 2006-11-01 21:16:23.407 305 18187.25 71.09 52751.34 88888.00 2006-11-01 21:16:23.907 305 18187.20 71.03 52751.26 88888.00 2006-11-01 21:16:24.407 305 18187.16 71.07 52751.25 88888.00 2006-11-01 21:16:24.907 305 18187.11 71.09 52751.23 88888.00 2006-11-01 21:16:25.407 305 18187.14 71.07 52751.18 88888.00 2006-11-01 21:16:25.907 305 18187.09 71.05 52751.04 88888.00 2006-11-01 21:16:26.407 305 18186.99 71.03 52751.05 88888.00 2006-11-01 21:16:26.907 305 18186.96 71.03 52751.19 88888.00 2006-11-01 21:16:27.407 305 18187.09 71.04 52751.10 88888.00 2006-11-01 21:16:27.907 305 18187.07 71.16 52751.14 88888.00 2006-11-01 21:16:28.407 305 18186.96 71.09 52751.24 88888.00 2006-11-01 21:16:28.907 305 18186.92 70.97 52751.20 88888.00 2006-11-01 21:16:29.407 305 18186.77 70.97 52751.19 88888.00 2006-11-01 21:16:29.907 305 18186.63 70.95 52751.11 88888.00 2006-11-01 21:16:30.407 305 18186.53 71.09 52751.11 88888.00 2006-11-01 21:16:30.907 305 18186.54 71.03 52750.96 88888.00 2006-11-01 21:16:31.407 305 18186.48 71.00 52750.98 88888.00 2006-11-01 21:16:31.907 305 18186.56 71.06 52751.07 88888.00 2006-11-01 21:16:32.407 305 18186.62 71.07 52751.01 88888.00 2006-11-01 21:16:32.907 305 18186.61 70.96 52750.95 88888.00 2006-11-01 21:16:33.407 305 18186.72 70.92 52750.99 88888.00 2006-11-01 21:16:33.907 305 18186.66 70.99 52751.10 88888.00 2006-11-01 21:16:34.407 305 18186.77 71.01 52751.23 88888.00 2006-11-01 21:16:34.907 305 18186.87 71.03 52751.24 88888.00 2006-11-01 21:16:35.407 305 18186.84 70.95 52751.26 88888.00 2006-11-01 21:16:35.907 305 18186.91 70.92 52751.23 88888.00 2006-11-01 21:16:36.407 305 18186.96 70.92 52751.15 88888.00 2006-11-01 21:16:36.907 305 18186.98 70.90 52751.05 88888.00 2006-11-01 21:16:37.407 305 18186.99 70.96 52751.10 88888.00 2006-11-01 21:16:37.907 305 18186.97 70.96 52751.10 88888.00 2006-11-01 21:16:38.407 305 18187.03 70.90 52751.03 88888.00 2006-11-01 21:16:38.907 305 18187.28 70.95 52751.02 88888.00 2006-11-01 21:16:39.407 305 18187.20 70.96 52751.09 88888.00 2006-11-01 21:16:39.907 305 18186.96 70.95 52751.12 88888.00 2006-11-01 21:16:40.407 305 18187.03 70.92 52751.05 88888.00 2006-11-01 21:16:40.907 305 18187.05 70.97 52751.05 88888.00 2006-11-01 21:16:41.407 305 18187.02 70.91 52750.99 88888.00 2006-11-01 21:16:41.907 305 18186.93 70.96 52750.91 88888.00 2006-11-01 21:16:42.407 305 18186.97 71.07 52750.91 88888.00 2006-11-01 21:16:42.907 305 18186.94 71.04 52750.97 88888.00 2006-11-01 21:16:43.407 305 18186.85 71.00 52751.07 88888.00 2006-11-01 21:16:43.907 305 18186.87 71.03 52751.12 88888.00 2006-11-01 21:16:44.407 305 18186.85 71.08 52750.99 88888.00 2006-11-01 21:16:44.907 305 18187.03 71.05 52750.88 88888.00 2006-11-01 21:16:45.407 305 18187.15 71.10 52750.96 88888.00 2006-11-01 21:16:45.907 305 18187.08 71.12 52750.99 88888.00 2006-11-01 21:16:46.407 305 18187.18 71.08 52750.89 88888.00 2006-11-01 21:16:46.907 305 18187.22 71.14 52750.84 88888.00 2006-11-01 21:16:47.407 305 18187.26 71.14 52750.89 88888.00 2006-11-01 21:16:47.907 305 18187.17 71.14 52750.86 88888.00 2006-11-01 21:16:48.407 305 18187.18 71.20 52750.80 88888.00 2006-11-01 21:16:48.907 305 18187.28 71.26 52750.99 88888.00 2006-11-01 21:16:49.407 305 18187.27 71.26 52751.08 88888.00 2006-11-01 21:16:49.907 305 18187.33 71.17 52750.95 88888.00 2006-11-01 21:16:50.407 305 18187.51 71.20 52750.99 88888.00 2006-11-01 21:16:50.907 305 18187.61 71.25 52750.99 88888.00 2006-11-01 21:16:51.407 305 18187.52 71.36 52750.97 88888.00 2006-11-01 21:16:51.907 305 18187.53 71.37 52751.00 88888.00 2006-11-01 21:16:52.407 305 18187.54 71.32 52751.05 88888.00 2006-11-01 21:16:52.907 305 18187.37 71.31 52751.00 88888.00 2006-11-01 21:16:53.407 305 18187.38 71.26 52750.91 88888.00 2006-11-01 21:16:53.907 305 18187.53 71.28 52750.91 88888.00 2006-11-01 21:16:54.407 305 18187.69 71.30 52750.93 88888.00 2006-11-01 21:16:54.907 305 18187.70 71.34 52750.98 88888.00 2006-11-01 21:16:55.407 305 18187.64 71.37 52750.92 88888.00 2006-11-01 21:16:55.907 305 18187.64 71.41 52750.97 88888.00 2006-11-01 21:16:56.407 305 18187.81 71.44 52751.04 88888.00 2006-11-01 21:16:56.907 305 18187.91 71.48 52751.05 88888.00 2006-11-01 21:16:57.407 305 18187.80 71.63 52751.03 88888.00 2006-11-01 21:16:57.907 305 18187.70 71.64 52751.08 88888.00 2006-11-01 21:16:58.407 305 18187.80 71.63 52750.97 88888.00 2006-11-01 21:16:58.907 305 18187.76 71.61 52750.96 88888.00 2006-11-01 21:16:59.407 305 18187.73 71.68 52750.98 88888.00 2006-11-01 21:16:59.907 305 18187.57 71.75 52751.01 88888.00 2006-11-01 21:17:00.407 305 18187.56 71.72 52751.12 88888.00 2006-11-01 21:17:00.907 305 18187.74 71.69 52751.14 88888.00 2006-11-01 21:17:01.407 305 18187.73 71.67 52751.16 88888.00 2006-11-01 21:17:01.907 305 18187.69 71.74 52751.08 88888.00 2006-11-01 21:17:02.407 305 18187.81 71.78 52751.09 88888.00 2006-11-01 21:17:02.907 305 18187.71 71.73 52751.09 88888.00 2006-11-01 21:17:03.407 305 18187.71 71.65 52751.16 88888.00 2006-11-01 21:17:03.907 305 18187.73 71.67 52751.15 88888.00 2006-11-01 21:17:04.407 305 18187.84 71.63 52751.18 88888.00 2006-11-01 21:17:04.907 305 18187.71 71.61 52751.15 88888.00 2006-11-01 21:17:05.407 305 18187.52 71.55 52751.10 88888.00 2006-11-01 21:17:05.907 305 18187.37 71.62 52751.21 88888.00 2006-11-01 21:17:06.407 305 18187.36 71.62 52751.37 88888.00 2006-11-01 21:17:06.907 305 18187.53 71.49 52751.39 88888.00 2006-11-01 21:17:07.407 305 18187.61 71.46 52751.27 88888.00 2006-11-01 21:17:07.907 305 18187.61 71.49 52751.21 88888.00 2006-11-01 21:17:08.407 305 18187.60 71.62 52751.28 88888.00 2006-11-01 21:17:08.907 305 18187.78 71.61 52751.37 88888.00 2006-11-01 21:17:09.407 305 18187.65 71.58 52751.45 88888.00 2006-11-01 21:17:09.907 305 18187.61 71.57 52751.47 88888.00 2006-11-01 21:17:10.407 305 18187.56 71.49 52751.48 88888.00 2006-11-01 21:17:10.907 305 18187.44 71.50 52751.44 88888.00 2006-11-01 21:17:11.407 305 18187.42 71.52 52751.37 88888.00 2006-11-01 21:17:11.907 305 18187.36 71.52 52751.43 88888.00 2006-11-01 21:17:12.407 305 18187.27 71.49 52751.49 88888.00 2006-11-01 21:17:12.907 305 18187.29 71.47 52751.60 88888.00 2006-11-01 21:17:13.407 305 18187.27 71.38 52751.61 88888.00 2006-11-01 21:17:13.907 305 18187.41 71.31 52751.46 88888.00 2006-11-01 21:17:14.407 305 18187.50 71.29 52751.43 88888.00 2006-11-01 21:17:14.907 305 18187.36 71.30 52751.35 88888.00 2006-11-01 21:17:15.407 305 18187.26 71.29 52751.22 88888.00 2006-11-01 21:17:15.907 305 18187.16 71.25 52751.34 88888.00 2006-11-01 21:17:16.407 305 18187.14 71.21 52751.36 88888.00 2006-11-01 21:17:16.907 305 18187.07 71.21 52751.36 88888.00 2006-11-01 21:17:17.407 305 18187.06 71.17 52751.46 88888.00 2006-11-01 21:17:17.907 305 18187.15 71.20 52751.53 88888.00 2006-11-01 21:17:18.407 305 18187.09 71.30 52751.44 88888.00 2006-11-01 21:17:18.907 305 18187.00 71.34 52751.38 88888.00 2006-11-01 21:17:19.407 305 18186.98 71.23 52751.37 88888.00 2006-11-01 21:17:19.907 305 18187.02 71.29 52751.39 88888.00 2006-11-01 21:17:20.407 305 18187.05 71.33 52751.32 88888.00 2006-11-01 21:17:20.907 305 18186.99 71.28 52751.26 88888.00 2006-11-01 21:17:21.407 305 18187.15 71.21 52751.32 88888.00 2006-11-01 21:17:21.907 305 18187.29 71.13 52751.34 88888.00 2006-11-01 21:17:22.407 305 18187.32 71.19 52751.33 88888.00 2006-11-01 21:17:22.907 305 18187.35 71.28 52751.28 88888.00 2006-11-01 21:17:23.407 305 18187.20 71.18 52751.13 88888.00 2006-11-01 21:17:23.907 305 18187.14 71.13 52751.07 88888.00 2006-11-01 21:17:24.407 305 18187.11 71.22 52751.09 88888.00 2006-11-01 21:17:24.907 305 18187.09 71.32 52751.11 88888.00 2006-11-01 21:17:25.407 305 18187.15 71.34 52751.10 88888.00 2006-11-01 21:17:25.907 305 18187.26 71.39 52751.10 88888.00 2006-11-01 21:17:26.407 305 18187.36 71.45 52751.08 88888.00 2006-11-01 21:17:26.907 305 18187.24 71.46 52751.16 88888.00 2006-11-01 21:17:27.407 305 18187.17 71.48 52751.16 88888.00 2006-11-01 21:17:27.907 305 18187.16 71.52 52751.01 88888.00 2006-11-01 21:17:28.407 305 18187.10 71.51 52751.02 88888.00 2006-11-01 21:17:28.907 305 18187.09 71.46 52751.03 88888.00 2006-11-01 21:17:29.407 305 18187.04 71.54 52751.00 88888.00 2006-11-01 21:17:29.907 305 18187.04 71.58 52750.96 88888.00 2006-11-01 21:17:30.407 305 18187.03 71.66 52750.98 88888.00 2006-11-01 21:17:30.907 305 18187.06 71.69 52750.98 88888.00 2006-11-01 21:17:31.407 305 18187.13 71.67 52750.89 88888.00 2006-11-01 21:17:31.907 305 18187.17 71.68 52750.86 88888.00 2006-11-01 21:17:32.407 305 18187.24 71.69 52750.78 88888.00 2006-11-01 21:17:32.907 305 18187.21 71.67 52750.90 88888.00 2006-11-01 21:17:33.407 305 18187.27 71.65 52750.97 88888.00 2006-11-01 21:17:33.907 305 18187.22 71.69 52750.99 88888.00 2006-11-01 21:17:34.407 305 18187.25 71.76 52750.85 88888.00 2006-11-01 21:17:34.907 305 18187.32 71.75 52750.78 88888.00 2006-11-01 21:17:35.407 305 18187.37 71.74 52750.87 88888.00 2006-11-01 21:17:35.907 305 18187.33 71.68 52750.91 88888.00 2006-11-01 21:17:36.407 305 18187.36 71.64 52750.99 88888.00 2006-11-01 21:17:36.907 305 18187.42 71.64 52751.02 88888.00 2006-11-01 21:17:37.407 305 18187.52 71.64 52751.01 88888.00 2006-11-01 21:17:37.907 305 18187.58 71.69 52751.03 88888.00 2006-11-01 21:17:38.407 305 18187.42 71.72 52751.12 88888.00 2006-11-01 21:17:38.907 305 18187.54 71.76 52751.05 88888.00 2006-11-01 21:17:39.407 305 18187.49 71.69 52751.00 88888.00 2006-11-01 21:17:39.907 305 18187.51 71.72 52750.98 88888.00 2006-11-01 21:17:40.407 305 18187.54 71.80 52751.01 88888.00 2006-11-01 21:17:40.907 305 18187.59 71.77 52751.02 88888.00 2006-11-01 21:17:41.407 305 18187.59 71.72 52750.98 88888.00 2006-11-01 21:17:41.907 305 18187.71 71.73 52751.00 88888.00 2006-11-01 21:17:42.407 305 18187.65 71.72 52751.02 88888.00 2006-11-01 21:17:42.907 305 18187.64 71.75 52750.96 88888.00 2006-11-01 21:17:43.407 305 18187.47 71.78 52750.87 88888.00 2006-11-01 21:17:43.907 305 18187.46 71.73 52750.96 88888.00 2006-11-01 21:17:44.407 305 18187.42 71.78 52750.96 88888.00 2006-11-01 21:17:44.907 305 18187.50 71.76 52750.96 88888.00 2006-11-01 21:17:45.407 305 18187.70 71.69 52751.05 88888.00 2006-11-01 21:17:45.907 305 18187.86 71.62 52751.12 88888.00 2006-11-01 21:17:46.407 305 18187.64 71.61 52751.09 88888.00 2006-11-01 21:17:46.907 305 18187.59 71.57 52751.15 88888.00 2006-11-01 21:17:47.407 305 18187.60 71.52 52751.20 88888.00 2006-11-01 21:17:47.907 305 18187.54 71.42 52751.16 88888.00 2006-11-01 21:17:48.407 305 18187.56 71.48 52751.22 88888.00 2006-11-01 21:17:48.907 305 18187.50 71.53 52751.38 88888.00 2006-11-01 21:17:49.407 305 18187.42 71.52 52751.43 88888.00 2006-11-01 21:17:49.907 305 18187.46 71.55 52751.51 88888.00 2006-11-01 21:17:50.407 305 18187.33 71.52 52751.55 88888.00 2006-11-01 21:17:50.907 305 18187.48 71.52 52751.50 88888.00 2006-11-01 21:17:51.407 305 18187.53 71.42 52751.51 88888.00 2006-11-01 21:17:51.907 305 18187.56 71.51 52751.47 88888.00 2006-11-01 21:17:52.407 305 18187.51 71.47 52751.50 88888.00 2006-11-01 21:17:52.907 305 18187.39 71.36 52751.47 88888.00 2006-11-01 21:17:53.407 305 18187.46 71.37 52751.48 88888.00 2006-11-01 21:17:53.907 305 18187.49 71.33 52751.51 88888.00 2006-11-01 21:17:54.407 305 18187.33 71.33 52751.33 88888.00 2006-11-01 21:17:54.907 305 18187.30 71.38 52751.31 88888.00 2006-11-01 21:17:55.407 305 18187.36 71.36 52751.23 88888.00 2006-11-01 21:17:55.907 305 18187.29 71.38 52751.25 88888.00 2006-11-01 21:17:56.407 305 18187.27 71.47 52751.20 88888.00 2006-11-01 21:17:56.907 305 18187.32 71.47 52751.18 88888.00 2006-11-01 21:17:57.407 305 18187.36 71.43 52751.23 88888.00 2006-11-01 21:17:57.907 305 18187.36 71.44 52751.23 88888.00 2006-11-01 21:17:58.407 305 18187.33 71.47 52751.10 88888.00 2006-11-01 21:17:58.907 305 18187.39 71.38 52751.09 88888.00 2006-11-01 21:17:59.407 305 18187.50 71.35 52751.14 88888.00 2006-11-01 21:17:59.907 305 18187.36 71.48 52751.18 88888.00 2006-11-01 21:18:00.407 305 18187.22 71.52 52751.11 88888.00 2006-11-01 21:18:00.907 305 18187.30 71.49 52751.11 88888.00 2006-11-01 21:18:01.407 305 18187.42 71.46 52751.09 88888.00 2006-11-01 21:18:01.907 305 18187.47 71.57 52751.11 88888.00 2006-11-01 21:18:02.407 305 18187.46 71.67 52751.12 88888.00 2006-11-01 21:18:02.907 305 18187.32 71.67 52751.15 88888.00 2006-11-01 21:18:03.407 305 18187.19 71.66 52751.33 88888.00 2006-11-01 21:18:03.907 305 18187.30 71.69 52751.32 88888.00 2006-11-01 21:18:04.407 305 18187.50 71.69 52751.28 88888.00 2006-11-01 21:18:04.907 305 18187.61 71.69 52751.28 88888.00 2006-11-01 21:18:05.407 305 18187.61 71.62 52751.19 88888.00 2006-11-01 21:18:05.907 305 18187.61 71.63 52751.21 88888.00 2006-11-01 21:18:06.407 305 18187.51 71.65 52751.23 88888.00 2006-11-01 21:18:06.907 305 18187.58 71.64 52751.19 88888.00 2006-11-01 21:18:07.407 305 18187.63 71.67 52751.09 88888.00 2006-11-01 21:18:07.907 305 18187.50 71.74 52751.09 88888.00 2006-11-01 21:18:08.407 305 18187.43 71.83 52751.07 88888.00 2006-11-01 21:18:08.907 305 18187.33 71.81 52751.09 88888.00 2006-11-01 21:18:09.407 305 18187.28 71.79 52751.07 88888.00 2006-11-01 21:18:09.907 305 18187.37 71.74 52751.03 88888.00 2006-11-01 21:18:10.407 305 18187.62 71.72 52751.03 88888.00 2006-11-01 21:18:10.907 305 18187.95 71.77 52751.12 88888.00 2006-11-01 21:18:11.407 305 18187.93 71.74 52751.13 88888.00 2006-11-01 21:18:11.907 305 18187.71 71.75 52751.05 88888.00 2006-11-01 21:18:12.407 305 18187.63 71.81 52751.00 88888.00 2006-11-01 21:18:12.907 305 18187.72 71.85 52751.07 88888.00 2006-11-01 21:18:13.407 305 18187.74 71.83 52751.21 88888.00 2006-11-01 21:18:13.907 305 18187.74 71.89 52751.35 88888.00 2006-11-01 21:18:14.407 305 18187.67 71.85 52751.32 88888.00 2006-11-01 21:18:14.907 305 18187.65 71.80 52751.16 88888.00 2006-11-01 21:18:15.407 305 18187.84 71.86 52751.10 88888.00 2006-11-01 21:18:15.907 305 18188.00 71.83 52751.19 88888.00 2006-11-01 21:18:16.407 305 18187.87 71.85 52751.24 88888.00 2006-11-01 21:18:16.907 305 18187.81 71.85 52751.27 88888.00 2006-11-01 21:18:17.407 305 18187.83 71.82 52751.35 88888.00 2006-11-01 21:18:17.907 305 18187.86 71.86 52751.32 88888.00 2006-11-01 21:18:18.407 305 18187.89 71.88 52751.26 88888.00 2006-11-01 21:18:18.907 305 18187.86 71.85 52751.25 88888.00 2006-11-01 21:18:19.407 305 18188.05 71.80 52751.20 88888.00 2006-11-01 21:18:19.907 305 18188.01 71.81 52751.18 88888.00 2006-11-01 21:18:20.407 305 18187.81 71.99 52751.16 88888.00 2006-11-01 21:18:20.907 305 18187.89 71.98 52751.27 88888.00 2006-11-01 21:18:21.407 305 18187.85 71.85 52751.33 88888.00 2006-11-01 21:18:21.907 305 18187.82 71.86 52751.34 88888.00 2006-11-01 21:18:22.407 305 18188.03 71.85 52751.36 88888.00 2006-11-01 21:18:22.907 305 18187.97 71.85 52751.35 88888.00 2006-11-01 21:18:23.407 305 18187.96 71.91 52751.42 88888.00 2006-11-01 21:18:23.907 305 18187.97 71.91 52751.46 88888.00 2006-11-01 21:18:24.407 305 18187.97 71.92 52751.40 88888.00 2006-11-01 21:18:24.907 305 18187.97 71.87 52751.55 88888.00 2006-11-01 21:18:25.407 305 18187.97 71.84 52751.50 88888.00 2006-11-01 21:18:25.907 305 18188.01 71.84 52751.60 88888.00 2006-11-01 21:18:26.407 305 18187.96 71.80 52751.61 88888.00 2006-11-01 21:18:26.907 305 18187.97 71.87 52751.60 88888.00 2006-11-01 21:18:27.407 305 18188.00 71.90 52751.44 88888.00 2006-11-01 21:18:27.907 305 18188.04 71.89 52751.36 88888.00 2006-11-01 21:18:28.407 305 18188.15 71.80 52751.37 88888.00 2006-11-01 21:18:28.907 305 18188.08 71.78 52751.37 88888.00 2006-11-01 21:18:29.407 305 18187.86 71.92 52751.36 88888.00 2006-11-01 21:18:29.907 305 18187.86 71.87 52751.35 88888.00 2006-11-01 21:18:30.407 305 18187.92 71.87 52751.44 88888.00 2006-11-01 21:18:30.907 305 18187.90 71.85 52751.51 88888.00 2006-11-01 21:18:31.407 305 18187.79 71.81 52751.50 88888.00 2006-11-01 21:18:31.907 305 18187.62 71.82 52751.50 88888.00 2006-11-01 21:18:32.407 305 18187.75 71.85 52751.43 88888.00 2006-11-01 21:18:32.907 305 18187.89 71.85 52751.37 88888.00 2006-11-01 21:18:33.407 305 18187.84 71.89 52751.33 88888.00 2006-11-01 21:18:33.907 305 18187.92 71.82 52751.19 88888.00 2006-11-01 21:18:34.407 305 18187.85 71.83 52751.16 88888.00 2006-11-01 21:18:34.907 305 18187.57 71.83 52751.24 88888.00 2006-11-01 21:18:35.407 305 18187.65 71.88 52751.16 88888.00 2006-11-01 21:18:35.907 305 18187.63 71.92 52751.14 88888.00 2006-11-01 21:18:36.407 305 18187.53 71.83 52751.12 88888.00 2006-11-01 21:18:36.907 305 18187.63 71.82 52751.09 88888.00 2006-11-01 21:18:37.407 305 18187.59 71.80 52751.08 88888.00 2006-11-01 21:18:37.907 305 18187.65 71.86 52751.08 88888.00 2006-11-01 21:18:38.407 305 18187.53 71.82 52751.04 88888.00 2006-11-01 21:18:38.907 305 18187.53 71.74 52751.03 88888.00 2006-11-01 21:18:39.407 305 18187.54 71.66 52750.97 88888.00 2006-11-01 21:18:39.907 305 18187.64 71.71 52750.99 88888.00 2006-11-01 21:18:40.407 305 18187.68 71.84 52751.02 88888.00 2006-11-01 21:18:40.907 305 18187.50 71.84 52751.11 88888.00 2006-11-01 21:18:41.407 305 18187.73 71.73 52751.24 88888.00 2006-11-01 21:18:41.907 305 18187.78 71.62 52751.26 88888.00 2006-11-01 21:18:42.407 305 18187.68 71.61 52751.20 88888.00 2006-11-01 21:18:42.907 305 18187.68 71.57 52751.20 88888.00 2006-11-01 21:18:43.407 305 18187.72 71.62 52751.25 88888.00 2006-11-01 21:18:43.907 305 18187.68 71.70 52751.24 88888.00 2006-11-01 21:18:44.407 305 18187.65 71.74 52751.26 88888.00 2006-11-01 21:18:44.907 305 18187.78 71.77 52751.19 88888.00 2006-11-01 21:18:45.407 305 18187.83 71.74 52751.11 88888.00 2006-11-01 21:18:45.907 305 18187.79 71.75 52751.02 88888.00 2006-11-01 21:18:46.407 305 18187.71 71.72 52751.00 88888.00 2006-11-01 21:18:46.907 305 18187.73 71.69 52751.00 88888.00 2006-11-01 21:18:47.407 305 18187.61 71.75 52751.08 88888.00 2006-11-01 21:18:47.907 305 18187.82 71.81 52750.95 88888.00 2006-11-01 21:18:48.407 305 18188.02 71.86 52750.77 88888.00 2006-11-01 21:18:48.907 305 18187.98 71.79 52750.85 88888.00 2006-11-01 21:18:49.407 305 18187.95 71.78 52750.82 88888.00 2006-11-01 21:18:49.907 305 18187.93 71.83 52750.93 88888.00 2006-11-01 21:18:50.407 305 18187.91 71.92 52750.97 88888.00 2006-11-01 21:18:50.907 305 18187.76 71.96 52750.91 88888.00 2006-11-01 21:18:51.407 305 18187.70 71.97 52750.95 88888.00 2006-11-01 21:18:51.907 305 18187.78 72.00 52750.95 88888.00 2006-11-01 21:18:52.407 305 18187.73 72.01 52750.92 88888.00 2006-11-01 21:18:52.907 305 18187.89 72.08 52750.95 88888.00 2006-11-01 21:18:53.407 305 18187.89 72.11 52750.89 88888.00 2006-11-01 21:18:53.907 305 18187.79 72.11 52750.89 88888.00 2006-11-01 21:18:54.407 305 18187.79 72.08 52750.93 88888.00 2006-11-01 21:18:54.907 305 18187.78 72.13 52751.00 88888.00 2006-11-01 21:18:55.407 305 18187.73 72.11 52751.07 88888.00 2006-11-01 21:18:55.907 305 18187.71 72.01 52751.03 88888.00 2006-11-01 21:18:56.407 305 18187.60 72.05 52751.14 88888.00 2006-11-01 21:18:56.907 305 18187.69 72.12 52751.13 88888.00 2006-11-01 21:18:57.407 305 18187.83 72.13 52751.08 88888.00 2006-11-01 21:18:57.907 305 18187.82 72.18 52750.97 88888.00 2006-11-01 21:18:58.407 305 18187.95 72.17 52750.99 88888.00 2006-11-01 21:18:58.907 305 18188.05 72.15 52751.02 88888.00 2006-11-01 21:18:59.407 305 18187.83 72.08 52751.08 88888.00 2006-11-01 21:18:59.907 305 18187.74 72.08 52750.99 88888.00 2006-11-01 21:19:00.407 305 18187.81 72.19 52751.08 88888.00 2006-11-01 21:19:00.907 305 18188.07 72.24 52751.19 88888.00 2006-11-01 21:19:01.407 305 18188.12 72.29 52751.22 88888.00 2006-11-01 21:19:01.907 305 18188.08 72.24 52751.16 88888.00 2006-11-01 21:19:02.407 305 18188.09 72.17 52751.16 88888.00 2006-11-01 21:19:02.907 305 18188.09 72.15 52751.24 88888.00 2006-11-01 21:19:03.407 305 18188.16 72.18 52751.20 88888.00 2006-11-01 21:19:03.907 305 18188.00 72.17 52751.18 88888.00 2006-11-01 21:19:04.407 305 18187.87 72.10 52751.12 88888.00 2006-11-01 21:19:04.907 305 18187.90 72.10 52751.08 88888.00 2006-11-01 21:19:05.407 305 18188.06 72.12 52751.22 88888.00 2006-11-01 21:19:05.907 305 18188.01 72.08 52751.23 88888.00 2006-11-01 21:19:06.407 305 18187.92 72.08 52751.20 88888.00 2006-11-01 21:19:06.907 305 18187.89 72.05 52751.32 88888.00 2006-11-01 21:19:07.407 305 18187.86 71.99 52751.46 88888.00 2006-11-01 21:19:07.907 305 18187.93 71.99 52751.35 88888.00 2006-11-01 21:19:08.407 305 18187.91 72.08 52751.22 88888.00 2006-11-01 21:19:08.907 305 18188.01 72.13 52751.32 88888.00 2006-11-01 21:19:09.407 305 18188.02 72.14 52751.32 88888.00 2006-11-01 21:19:09.907 305 18187.96 72.12 52751.40 88888.00 2006-11-01 21:19:10.407 305 18187.74 72.18 52751.27 88888.00 2006-11-01 21:19:10.907 305 18187.71 72.24 52751.27 88888.00 2006-11-01 21:19:11.407 305 18187.84 72.19 52751.33 88888.00 2006-11-01 21:19:11.907 305 18187.87 72.21 52751.40 88888.00 2006-11-01 21:19:12.407 305 18187.98 72.20 52751.37 88888.00 2006-11-01 21:19:12.907 305 18188.00 72.12 52751.36 88888.00 2006-11-01 21:19:13.407 305 18187.87 72.04 52751.33 88888.00 2006-11-01 21:19:13.907 305 18187.74 72.09 52751.25 88888.00 2006-11-01 21:19:14.407 305 18187.89 72.14 52751.18 88888.00 2006-11-01 21:19:14.907 305 18188.07 72.15 52751.22 88888.00 2006-11-01 21:19:15.407 305 18188.02 72.11 52751.25 88888.00 2006-11-01 21:19:15.907 305 18187.90 72.11 52751.33 88888.00 2006-11-01 21:19:16.407 305 18187.80 72.14 52751.40 88888.00 2006-11-01 21:19:16.907 305 18187.79 72.21 52751.38 88888.00 2006-11-01 21:19:17.407 305 18187.72 72.24 52751.31 88888.00 2006-11-01 21:19:17.907 305 18187.63 72.24 52751.11 88888.00 2006-11-01 21:19:18.407 305 18187.53 72.23 52751.07 88888.00 2006-11-01 21:19:18.907 305 18187.46 72.30 52751.10 88888.00 2006-11-01 21:19:19.407 305 18187.49 72.32 52751.19 88888.00 2006-11-01 21:19:19.907 305 18187.62 72.26 52751.28 88888.00 2006-11-01 21:19:20.407 305 18187.61 72.25 52751.27 88888.00 2006-11-01 21:19:20.907 305 18187.50 72.26 52751.30 88888.00 2006-11-01 21:19:21.407 305 18187.53 72.29 52751.39 88888.00 2006-11-01 21:19:21.907 305 18187.53 72.26 52751.44 88888.00 2006-11-01 21:19:22.407 305 18187.54 72.23 52751.34 88888.00 2006-11-01 21:19:22.907 305 18187.47 72.16 52751.48 88888.00 2006-11-01 21:19:23.407 305 18187.52 72.19 52751.46 88888.00 2006-11-01 21:19:23.907 305 18187.51 72.28 52751.49 88888.00 2006-11-01 21:19:24.407 305 18187.60 72.23 52751.51 88888.00 2006-11-01 21:19:24.907 305 18187.70 72.28 52751.42 88888.00 2006-11-01 21:19:25.407 305 18187.72 72.38 52751.32 88888.00 2006-11-01 21:19:25.907 305 18187.69 72.37 52751.22 88888.00 2006-11-01 21:19:26.407 305 18187.58 72.32 52751.23 88888.00 2006-11-01 21:19:26.907 305 18187.58 72.20 52751.35 88888.00 2006-11-01 21:19:27.407 305 18187.48 72.23 52751.48 88888.00 2006-11-01 21:19:27.907 305 18187.48 72.26 52751.34 88888.00 2006-11-01 21:19:28.407 305 18187.57 72.32 52751.25 88888.00 2006-11-01 21:19:28.907 305 18187.56 72.23 52751.40 88888.00 2006-11-01 21:19:29.407 305 18187.56 72.21 52751.37 88888.00 2006-11-01 21:19:29.907 305 18187.57 72.22 52751.39 88888.00 2006-11-01 21:19:30.407 305 18187.60 72.22 52751.34 88888.00 2006-11-01 21:19:30.907 305 18187.61 72.19 52751.31 88888.00 2006-11-01 21:19:31.407 305 18187.60 72.29 52751.12 88888.00 2006-11-01 21:19:31.907 305 18187.60 72.29 52751.10 88888.00 2006-11-01 21:19:32.407 305 18187.65 72.31 52751.14 88888.00 2006-11-01 21:19:32.907 305 18187.74 72.35 52751.19 88888.00 2006-11-01 21:19:33.407 305 18187.74 72.35 52751.18 88888.00 2006-11-01 21:19:33.907 305 18187.53 72.24 52751.16 88888.00 2006-11-01 21:19:34.407 305 18187.54 72.23 52751.14 88888.00 2006-11-01 21:19:34.907 305 18187.59 72.24 52751.11 88888.00 2006-11-01 21:19:35.407 305 18187.57 72.18 52751.22 88888.00 2006-11-01 21:19:35.907 305 18187.43 72.17 52751.40 88888.00 2006-11-01 21:19:36.407 305 18187.53 72.15 52751.46 88888.00 2006-11-01 21:19:36.907 305 18187.72 72.15 52751.36 88888.00 2006-11-01 21:19:37.407 305 18187.53 72.09 52751.35 88888.00 2006-11-01 21:19:37.907 305 18187.61 72.07 52751.28 88888.00 2006-11-01 21:19:38.407 305 18187.57 72.18 52751.26 88888.00 2006-11-01 21:19:38.907 305 18187.54 72.16 52751.20 88888.00 2006-11-01 21:19:39.407 305 18187.59 72.08 52751.22 88888.00 2006-11-01 21:19:39.907 305 18187.63 72.13 52751.22 88888.00 2006-11-01 21:19:40.407 305 18187.73 72.26 52751.11 88888.00 2006-11-01 21:19:40.907 305 18187.80 72.18 52751.08 88888.00 2006-11-01 21:19:41.407 305 18187.89 72.09 52751.09 88888.00 2006-11-01 21:19:41.907 305 18187.83 72.09 52751.12 88888.00 2006-11-01 21:19:42.407 305 18187.79 72.19 52751.12 88888.00 2006-11-01 21:19:42.907 305 18187.67 72.22 52751.23 88888.00 2006-11-01 21:19:43.407 305 18187.82 72.24 52751.12 88888.00 2006-11-01 21:19:43.907 305 18187.82 72.28 52751.00 88888.00 2006-11-01 21:19:44.407 305 18187.80 72.13 52750.98 88888.00 2006-11-01 21:19:44.907 305 18187.76 72.16 52751.10 88888.00 2006-11-01 21:19:45.407 305 18187.74 72.22 52751.13 88888.00 2006-11-01 21:19:45.907 305 18187.81 72.25 52751.18 88888.00 2006-11-01 21:19:46.407 305 18187.83 72.26 52751.02 88888.00 2006-11-01 21:19:46.907 305 18187.74 72.22 52750.91 88888.00 2006-11-01 21:19:47.407 305 18187.83 72.13 52751.00 88888.00 2006-11-01 21:19:47.907 305 18187.74 72.17 52751.11 88888.00 2006-11-01 21:19:48.407 305 18187.89 72.18 52751.26 88888.00 2006-11-01 21:19:48.907 305 18187.91 72.20 52751.30 88888.00 2006-11-01 21:19:49.407 305 18187.91 72.21 52751.22 88888.00 2006-11-01 21:19:49.907 305 18187.89 72.19 52751.20 88888.00 2006-11-01 21:19:50.407 305 18187.79 72.19 52751.14 88888.00 2006-11-01 21:19:50.907 305 18187.72 72.18 52751.11 88888.00 2006-11-01 21:19:51.407 305 18187.62 72.19 52751.13 88888.00 2006-11-01 21:19:51.907 305 18187.69 72.26 52751.14 88888.00 2006-11-01 21:19:52.407 305 18187.90 72.36 52751.11 88888.00 2006-11-01 21:19:52.907 305 18187.96 72.33 52751.15 88888.00 2006-11-01 21:19:53.407 305 18187.81 72.35 52750.99 88888.00 2006-11-01 21:19:53.907 305 18187.86 72.39 52751.04 88888.00 2006-11-01 21:19:54.407 305 18187.81 72.37 52751.20 88888.00 2006-11-01 21:19:54.907 305 18187.80 72.34 52751.33 88888.00 2006-11-01 21:19:55.407 305 18187.86 72.35 52751.19 88888.00 2006-11-01 21:19:55.907 305 18187.71 72.41 52751.13 88888.00 2006-11-01 21:19:56.407 305 18187.63 72.40 52751.14 88888.00 2006-11-01 21:19:56.907 305 18187.68 72.38 52751.20 88888.00 2006-11-01 21:19:57.407 305 18187.69 72.39 52751.18 88888.00 2006-11-01 21:19:57.907 305 18187.76 72.42 52751.32 88888.00 2006-11-01 21:19:58.407 305 18187.57 72.36 52751.35 88888.00 2006-11-01 21:19:58.907 305 18187.62 72.33 52751.27 88888.00 2006-11-01 21:19:59.407 305 18187.75 72.37 52751.20 88888.00 2006-11-01 21:19:59.907 305 18187.81 72.44 52751.28 88888.00 2006-11-01 21:20:00.407 305 18187.78 72.53 52751.35 88888.00 2006-11-01 21:20:00.907 305 18187.69 72.50 52751.32 88888.00 2006-11-01 21:20:01.407 305 18187.53 72.62 52751.12 88888.00 2006-11-01 21:20:01.907 305 18187.73 72.55 52751.01 88888.00 2006-11-01 21:20:02.407 305 18187.94 72.50 52750.97 88888.00 2006-11-01 21:20:02.907 305 18188.01 72.50 52751.04 88888.00 2006-11-01 21:20:03.407 305 18188.00 72.49 52751.05 88888.00 2006-11-01 21:20:03.907 305 18187.92 72.53 52751.09 88888.00 2006-11-01 21:20:04.407 305 18187.91 72.54 52751.01 88888.00 2006-11-01 21:20:04.907 305 18187.94 72.67 52750.99 88888.00 2006-11-01 21:20:05.407 305 18187.79 72.63 52751.09 88888.00 2006-11-01 21:20:05.907 305 18187.56 72.53 52751.12 88888.00 2006-11-01 21:20:06.407 305 18187.67 72.45 52751.07 88888.00 2006-11-01 21:20:06.907 305 18187.86 72.44 52751.10 88888.00 2006-11-01 21:20:07.407 305 18187.94 72.48 52751.15 88888.00 2006-11-01 21:20:07.907 305 18187.87 72.39 52751.27 88888.00 2006-11-01 21:20:08.407 305 18187.82 72.36 52751.30 88888.00 2006-11-01 21:20:08.907 305 18187.76 72.39 52751.24 88888.00 2006-11-01 21:20:09.407 305 18187.92 72.38 52751.15 88888.00 2006-11-01 21:20:09.907 305 18187.94 72.46 52751.12 88888.00 2006-11-01 21:20:10.407 305 18188.02 72.45 52751.20 88888.00 2006-11-01 21:20:10.907 305 18187.94 72.49 52751.35 88888.00 2006-11-01 21:20:11.407 305 18187.91 72.43 52751.42 88888.00 2006-11-01 21:20:11.907 305 18188.00 72.42 52751.36 88888.00 2006-11-01 21:20:12.407 305 18187.91 72.35 52751.31 88888.00 2006-11-01 21:20:12.907 305 18188.00 72.40 52751.28 88888.00 2006-11-01 21:20:13.407 305 18188.06 72.37 52751.25 88888.00 2006-11-01 21:20:13.907 305 18187.94 72.37 52751.11 88888.00 2006-11-01 21:20:14.407 305 18187.89 72.45 52751.16 88888.00 2006-11-01 21:20:14.907 305 18187.90 72.48 52751.24 88888.00 2006-11-01 21:20:15.407 305 18187.92 72.42 52751.22 88888.00 2006-11-01 21:20:15.907 305 18187.90 72.38 52751.15 88888.00 2006-11-01 21:20:16.407 305 18187.84 72.44 52751.03 88888.00 2006-11-01 21:20:16.907 305 18187.84 72.48 52751.07 88888.00 2006-11-01 21:20:17.407 305 18187.92 72.49 52751.07 88888.00 2006-11-01 21:20:17.907 305 18187.80 72.49 52751.02 88888.00 2006-11-01 21:20:18.407 305 18187.82 72.48 52751.03 88888.00 2006-11-01 21:20:18.907 305 18187.79 72.48 52750.89 88888.00 2006-11-01 21:20:19.407 305 18187.84 72.53 52750.84 88888.00 2006-11-01 21:20:19.907 305 18187.83 72.54 52750.89 88888.00 2006-11-01 21:20:20.407 305 18187.67 72.52 52750.88 88888.00 2006-11-01 21:20:20.907 305 18187.69 72.50 52750.84 88888.00 2006-11-01 21:20:21.407 305 18187.79 72.51 52750.81 88888.00 2006-11-01 21:20:21.907 305 18187.92 72.48 52751.00 88888.00 2006-11-01 21:20:22.407 305 18187.95 72.59 52750.99 88888.00 2006-11-01 21:20:22.907 305 18188.02 72.59 52751.07 88888.00 2006-11-01 21:20:23.407 305 18188.08 72.51 52751.28 88888.00 2006-11-01 21:20:23.907 305 18188.07 72.52 52751.36 88888.00 2006-11-01 21:20:24.407 305 18187.93 72.58 52751.26 88888.00 2006-11-01 21:20:24.907 305 18187.87 72.59 52751.30 88888.00 2006-11-01 21:20:25.407 305 18187.81 72.59 52751.31 88888.00 2006-11-01 21:20:25.907 305 18187.89 72.59 52751.24 88888.00 2006-11-01 21:20:26.407 305 18187.98 72.55 52751.21 88888.00 2006-11-01 21:20:26.907 305 18187.87 72.56 52751.13 88888.00 2006-11-01 21:20:27.407 305 18187.92 72.59 52750.97 88888.00 2006-11-01 21:20:27.907 305 18187.95 72.56 52750.99 88888.00 2006-11-01 21:20:28.407 305 18187.93 72.51 52751.02 88888.00 2006-11-01 21:20:28.907 305 18187.87 72.44 52751.05 88888.00 2006-11-01 21:20:29.407 305 18187.74 72.52 52751.08 88888.00 2006-11-01 21:20:29.907 305 18187.91 72.64 52751.08 88888.00 2006-11-01 21:20:30.407 305 18188.04 72.64 52751.07 88888.00 2006-11-01 21:20:30.907 305 18188.20 72.46 52751.21 88888.00 2006-11-01 21:20:31.407 305 18188.27 72.57 52751.36 88888.00 2006-11-01 21:20:31.907 305 18188.22 72.56 52751.38 88888.00 2006-11-01 21:20:32.407 305 18188.20 72.54 52751.35 88888.00 2006-11-01 21:20:32.907 305 18188.22 72.57 52751.38 88888.00 2006-11-01 21:20:33.407 305 18188.24 72.57 52751.45 88888.00 2006-11-01 21:20:33.907 305 18188.11 72.53 52751.25 88888.00 2006-11-01 21:20:34.407 305 18188.23 72.48 52751.19 88888.00 2006-11-01 21:20:34.907 305 18188.20 72.47 52751.27 88888.00 2006-11-01 21:20:35.407 305 18188.20 72.41 52751.25 88888.00 2006-11-01 21:20:35.907 305 18188.27 72.39 52751.23 88888.00 2006-11-01 21:20:36.407 305 18188.23 72.51 52751.18 88888.00 2006-11-01 21:20:36.907 305 18188.18 72.52 52751.18 88888.00 2006-11-01 21:20:37.407 305 18188.29 72.51 52751.15 88888.00 2006-11-01 21:20:37.907 305 18188.28 72.46 52751.20 88888.00 2006-11-01 21:20:38.407 305 18188.09 72.46 52751.19 88888.00 2006-11-01 21:20:38.907 305 18188.04 72.48 52751.16 88888.00 2006-11-01 21:20:39.407 305 18188.26 72.47 52751.08 88888.00 2006-11-01 21:20:39.907 305 18188.46 72.45 52751.18 88888.00 2006-11-01 21:20:40.407 305 18188.26 72.48 52751.22 88888.00 2006-11-01 21:20:40.907 305 18188.20 72.53 52751.33 88888.00 2006-11-01 21:20:41.407 305 18188.06 72.49 52751.39 88888.00 2006-11-01 21:20:41.907 305 18188.00 72.43 52751.37 88888.00 2006-11-01 21:20:42.407 305 18188.06 72.46 52751.32 88888.00 2006-11-01 21:20:42.907 305 18188.24 72.48 52751.32 88888.00 2006-11-01 21:20:43.407 305 18188.20 72.48 52751.37 88888.00 2006-11-01 21:20:43.907 305 18188.06 72.46 52751.47 88888.00 2006-11-01 21:20:44.407 305 18188.03 72.50 52751.39 88888.00 2006-11-01 21:20:44.907 305 18188.05 72.44 52751.42 88888.00 2006-11-01 21:20:45.407 305 18188.06 72.52 52751.42 88888.00 2006-11-01 21:20:45.907 305 18187.98 72.63 52751.37 88888.00 2006-11-01 21:20:46.407 305 18187.93 72.62 52751.54 88888.00 2006-11-01 21:20:46.907 305 18187.97 72.51 52751.55 88888.00 2006-11-01 21:20:47.407 305 18188.03 72.51 52751.39 88888.00 2006-11-01 21:20:47.907 305 18187.98 72.51 52751.28 88888.00 2006-11-01 21:20:48.407 305 18187.97 72.56 52751.27 88888.00 2006-11-01 21:20:48.907 305 18188.03 72.56 52751.31 88888.00 2006-11-01 21:20:49.407 305 18188.06 72.57 52751.31 88888.00 2006-11-01 21:20:49.907 305 18188.24 72.56 52751.35 88888.00 2006-11-01 21:20:50.407 305 18188.27 72.58 52751.14 88888.00 2006-11-01 21:20:50.907 305 18188.14 72.64 52751.16 88888.00 2006-11-01 21:20:51.407 305 18188.01 72.64 52751.32 88888.00 2006-11-01 21:20:51.907 305 18188.00 72.49 52751.34 88888.00 2006-11-01 21:20:52.407 305 18187.92 72.50 52751.34 88888.00 2006-11-01 21:20:52.907 305 18187.96 72.59 52751.27 88888.00 2006-11-01 21:20:53.407 305 18188.08 72.52 52751.10 88888.00 2006-11-01 21:20:53.907 305 18188.17 72.58 52751.00 88888.00 2006-11-01 21:20:54.407 305 18188.26 72.65 52750.96 88888.00 2006-11-01 21:20:54.907 305 18188.15 72.66 52750.98 88888.00 2006-11-01 21:20:55.407 305 18188.20 72.70 52751.13 88888.00 2006-11-01 21:20:55.907 305 18188.22 72.63 52751.10 88888.00 2006-11-01 21:20:56.407 305 18188.19 72.67 52751.03 88888.00 2006-11-01 21:20:56.907 305 18188.26 72.74 52750.99 88888.00 2006-11-01 21:20:57.407 305 18188.36 72.71 52750.98 88888.00 2006-11-01 21:20:57.907 305 18188.30 72.68 52751.05 88888.00 2006-11-01 21:20:58.407 305 18188.27 72.71 52751.11 88888.00 2006-11-01 21:20:58.907 305 18188.20 72.72 52751.26 88888.00 2006-11-01 21:20:59.407 305 18188.13 72.72 52751.42 88888.00 2006-11-01 21:20:59.907 305 18188.08 72.73 52751.33 88888.00 2006-11-01 21:21:00.407 305 18188.14 72.76 52751.30 88888.00 2006-11-01 21:21:00.907 305 18188.32 72.80 52751.26 88888.00 2006-11-01 21:21:01.407 305 18188.32 72.87 52751.25 88888.00 2006-11-01 21:21:01.907 305 18188.29 72.88 52751.24 88888.00 2006-11-01 21:21:02.407 305 18188.23 72.82 52751.22 88888.00 2006-11-01 21:21:02.907 305 18188.19 72.79 52751.23 88888.00 2006-11-01 21:21:03.407 305 18188.17 72.78 52751.35 88888.00 2006-11-01 21:21:03.907 305 18188.26 72.78 52751.20 88888.00 2006-11-01 21:21:04.407 305 18188.27 72.79 52751.16 88888.00 2006-11-01 21:21:04.907 305 18188.34 72.72 52751.28 88888.00 2006-11-01 21:21:05.407 305 18188.24 72.68 52751.34 88888.00 2006-11-01 21:21:05.907 305 18188.15 72.70 52751.40 88888.00 2006-11-01 21:21:06.407 305 18188.17 72.73 52751.28 88888.00 2006-11-01 21:21:06.907 305 18188.27 72.72 52751.18 88888.00 2006-11-01 21:21:07.407 305 18188.14 72.79 52751.14 88888.00 2006-11-01 21:21:07.907 305 18188.08 72.80 52751.19 88888.00 2006-11-01 21:21:08.407 305 18188.05 72.88 52751.16 88888.00 2006-11-01 21:21:08.907 305 18187.97 72.86 52751.13 88888.00 2006-11-01 21:21:09.407 305 18188.02 72.80 52751.22 88888.00 2006-11-01 21:21:09.907 305 18188.15 72.74 52751.28 88888.00 2006-11-01 21:21:10.407 305 18188.24 72.73 52751.38 88888.00 2006-11-01 21:21:10.907 305 18188.17 72.74 52751.44 88888.00 2006-11-01 21:21:11.407 305 18188.23 72.73 52751.55 88888.00 2006-11-01 21:21:11.907 305 18188.35 72.81 52751.55 88888.00 2006-11-01 21:21:12.407 305 18188.33 72.78 52751.59 88888.00 2006-11-01 21:21:12.907 305 18188.38 72.78 52751.59 88888.00 2006-11-01 21:21:13.407 305 18188.51 72.83 52751.62 88888.00 2006-11-01 21:21:13.907 305 18188.37 72.78 52751.54 88888.00 2006-11-01 21:21:14.407 305 18188.38 72.78 52751.66 88888.00 2006-11-01 21:21:14.907 305 18188.40 72.80 52751.71 88888.00 2006-11-01 21:21:15.407 305 18188.49 72.81 52751.65 88888.00 2006-11-01 21:21:15.907 305 18188.56 72.84 52751.62 88888.00 2006-11-01 21:21:16.407 305 18188.47 72.85 52751.61 88888.00 2006-11-01 21:21:16.907 305 18188.35 72.82 52751.72 88888.00 2006-11-01 21:21:17.407 305 18188.33 72.81 52751.60 88888.00 2006-11-01 21:21:17.907 305 18188.24 72.87 52751.58 88888.00 2006-11-01 21:21:18.407 305 18188.13 72.79 52751.60 88888.00 2006-11-01 21:21:18.907 305 18188.27 72.65 52751.53 88888.00 2006-11-01 21:21:19.407 305 18188.43 72.66 52751.50 88888.00 2006-11-01 21:21:19.907 305 18188.56 72.67 52751.40 88888.00 2006-11-01 21:21:20.407 305 18188.58 72.73 52751.46 88888.00 2006-11-01 21:21:20.907 305 18188.52 72.80 52751.35 88888.00 2006-11-01 21:21:21.407 305 18188.52 72.82 52751.28 88888.00 2006-11-01 21:21:21.907 305 18188.66 72.84 52751.26 88888.00 2006-11-01 21:21:22.407 305 18188.51 72.71 52751.30 88888.00 2006-11-01 21:21:22.907 305 18188.49 72.64 52751.42 88888.00 2006-11-01 21:21:23.407 305 18188.33 72.64 52751.28 88888.00 2006-11-01 21:21:23.907 305 18188.29 72.79 52751.34 88888.00 2006-11-01 21:21:24.407 305 18188.45 72.75 52751.36 88888.00 2006-11-01 21:21:24.907 305 18188.45 72.75 52751.40 88888.00 2006-11-01 21:21:25.407 305 18188.43 72.83 52751.38 88888.00 2006-11-01 21:21:25.907 305 18188.36 72.91 52751.38 88888.00 2006-11-01 21:21:26.407 305 18188.41 72.87 52751.46 88888.00 2006-11-01 21:21:26.907 305 18188.44 72.87 52751.46 88888.00 2006-11-01 21:21:27.407 305 18188.36 72.87 52751.39 88888.00 2006-11-01 21:21:27.907 305 18188.32 72.85 52751.47 88888.00 2006-11-01 21:21:28.407 305 18188.30 72.82 52751.43 88888.00 2006-11-01 21:21:28.907 305 18188.30 72.88 52751.42 88888.00 2006-11-01 21:21:29.407 305 18188.41 72.85 52751.42 88888.00 2006-11-01 21:21:29.907 305 18188.50 72.86 52751.40 88888.00 2006-11-01 21:21:30.407 305 18188.57 72.90 52751.43 88888.00 2006-11-01 21:21:30.907 305 18188.50 72.86 52751.37 88888.00 2006-11-01 21:21:31.407 305 18188.57 72.84 52751.37 88888.00 2006-11-01 21:21:31.907 305 18188.51 72.83 52751.34 88888.00 2006-11-01 21:21:32.407 305 18188.39 72.81 52751.37 88888.00 2006-11-01 21:21:32.907 305 18188.28 72.81 52751.44 88888.00 2006-11-01 21:21:33.407 305 18188.37 72.80 52751.42 88888.00 2006-11-01 21:21:33.907 305 18188.46 72.69 52751.44 88888.00 2006-11-01 21:21:34.407 305 18188.43 72.63 52751.45 88888.00 2006-11-01 21:21:34.907 305 18188.52 72.68 52751.48 88888.00 2006-11-01 21:21:35.407 305 18188.61 72.74 52751.47 88888.00 2006-11-01 21:21:35.907 305 18188.55 72.76 52751.50 88888.00 2006-11-01 21:21:36.407 305 18188.52 72.76 52751.55 88888.00 2006-11-01 21:21:36.907 305 18188.62 72.72 52751.48 88888.00 2006-11-01 21:21:37.407 305 18188.65 72.66 52751.55 88888.00 2006-11-01 21:21:37.907 305 18188.59 72.56 52751.54 88888.00 2006-11-01 21:21:38.407 305 18188.71 72.55 52751.46 88888.00 2006-11-01 21:21:38.907 305 18188.73 72.58 52751.51 88888.00 2006-11-01 21:21:39.407 305 18188.78 72.64 52751.50 88888.00 2006-11-01 21:21:39.907 305 18188.65 72.67 52751.53 88888.00 2006-11-01 21:21:40.407 305 18188.56 72.76 52751.47 88888.00 2006-11-01 21:21:40.907 305 18188.59 72.77 52751.54 88888.00 2006-11-01 21:21:41.407 305 18188.73 72.76 52751.39 88888.00 2006-11-01 21:21:41.907 305 18188.78 72.78 52751.47 88888.00 2006-11-01 21:21:42.407 305 18188.77 72.74 52751.51 88888.00 2006-11-01 21:21:42.907 305 18188.72 72.75 52751.49 88888.00 2006-11-01 21:21:43.407 305 18188.55 72.79 52751.55 88888.00 2006-11-01 21:21:43.907 305 18188.56 72.74 52751.50 88888.00 2006-11-01 21:21:44.407 305 18188.67 72.72 52751.38 88888.00 2006-11-01 21:21:44.907 305 18188.74 72.70 52751.45 88888.00 2006-11-01 21:21:45.407 305 18188.77 72.68 52751.39 88888.00 2006-11-01 21:21:45.907 305 18188.82 72.74 52751.30 88888.00 2006-11-01 21:21:46.407 305 18188.94 72.82 52751.30 88888.00 2006-11-01 21:21:46.907 305 18188.94 72.81 52751.30 88888.00 2006-11-01 21:21:47.407 305 18188.76 72.89 52751.27 88888.00 2006-11-01 21:21:47.907 305 18188.79 72.92 52751.34 88888.00 2006-11-01 21:21:48.407 305 18188.85 72.86 52751.26 88888.00 2006-11-01 21:21:48.907 305 18188.95 72.84 52751.24 88888.00 2006-11-01 21:21:49.407 305 18188.92 72.91 52751.31 88888.00 2006-11-01 21:21:49.907 305 18188.77 72.98 52751.36 88888.00 2006-11-01 21:21:50.407 305 18188.89 73.00 52751.21 88888.00 2006-11-01 21:21:50.907 305 18188.79 73.00 52751.05 88888.00 2006-11-01 21:21:51.407 305 18188.76 73.04 52751.19 88888.00 2006-11-01 21:21:51.907 305 18188.71 73.46 52751.36 88888.00 2006-11-01 21:21:52.407 305 18188.76 73.17 52751.33 88888.00 2006-11-01 21:21:52.907 305 18188.81 73.10 52751.28 88888.00 2006-11-01 21:21:53.407 305 18188.83 73.08 52751.28 88888.00 2006-11-01 21:21:53.907 305 18188.85 73.15 52751.28 88888.00 2006-11-01 21:21:54.407 305 18188.82 73.18 52751.31 88888.00 2006-11-01 21:21:54.907 305 18188.82 73.12 52751.31 88888.00 2006-11-01 21:21:55.407 305 18188.74 73.09 52751.35 88888.00 2006-11-01 21:21:55.907 305 18188.78 73.09 52751.36 88888.00 2006-11-01 21:21:56.407 305 18188.80 73.13 52751.28 88888.00 2006-11-01 21:21:56.907 305 18188.85 73.11 52751.35 88888.00 2006-11-01 21:21:57.407 305 18188.92 73.12 52751.37 88888.00 2006-11-01 21:21:57.907 305 18188.87 73.13 52751.24 88888.00 2006-11-01 21:21:58.407 305 18188.80 73.09 52751.26 88888.00 2006-11-01 21:21:58.907 305 18188.77 73.10 52751.34 88888.00 2006-11-01 21:21:59.407 305 18188.84 73.07 52751.35 88888.00 2006-11-01 21:21:59.907 305 18188.89 73.06 52751.43 88888.00 2006-11-01 21:22:00.407 305 18188.79 72.99 52751.43 88888.00 2006-11-01 21:22:00.907 305 18188.88 72.91 52751.42 88888.00 2006-11-01 21:22:01.407 305 18188.88 72.85 52751.40 88888.00 2006-11-01 21:22:01.907 305 18188.85 72.79 52751.35 88888.00 2006-11-01 21:22:02.407 305 18188.88 72.87 52751.33 88888.00 2006-11-01 21:22:02.907 305 18188.82 72.99 52751.44 88888.00 2006-11-01 21:22:03.407 305 18188.84 72.97 52751.44 88888.00 2006-11-01 21:22:03.907 305 18188.70 72.88 52751.42 88888.00 2006-11-01 21:22:04.407 305 18188.72 72.98 52751.42 88888.00 2006-11-01 21:22:04.907 305 18188.85 73.04 52751.45 88888.00 2006-11-01 21:22:05.407 305 18188.68 72.91 52751.45 88888.00 2006-11-01 21:22:05.907 305 18188.37 72.86 52751.44 88888.00 2006-11-01 21:22:06.407 305 18188.28 72.90 52751.44 88888.00 2006-11-01 21:22:06.907 305 18188.32 72.95 52751.47 88888.00 2006-11-01 21:22:07.407 305 18188.47 72.96 52751.45 88888.00 2006-11-01 21:22:07.907 305 18188.54 72.96 52751.38 88888.00 2006-11-01 21:22:08.407 305 18188.41 72.94 52751.44 88888.00 2006-11-01 21:22:08.907 305 18188.39 72.92 52751.46 88888.00 2006-11-01 21:22:09.407 305 18188.44 72.86 52751.38 88888.00 2006-11-01 21:22:09.907 305 18188.43 72.84 52751.34 88888.00 2006-11-01 21:22:10.407 305 18188.38 72.89 52751.37 88888.00 2006-11-01 21:22:10.907 305 18188.39 72.86 52751.38 88888.00 2006-11-01 21:22:11.407 305 18188.45 72.81 52751.34 88888.00 2006-11-01 21:22:11.907 305 18188.58 72.80 52751.34 88888.00 2006-11-01 21:22:12.407 305 18188.59 72.88 52751.26 88888.00 2006-11-01 21:22:12.907 305 18188.79 72.86 52751.32 88888.00 2006-11-01 21:22:13.407 305 18188.91 72.80 52751.35 88888.00 2006-11-01 21:22:13.907 305 18188.87 72.86 52751.31 88888.00 2006-11-01 21:22:14.407 305 18188.80 72.86 52751.25 88888.00 2006-11-01 21:22:14.907 305 18188.80 72.86 52751.20 88888.00 2006-11-01 21:22:15.407 305 18188.71 72.96 52751.16 88888.00 2006-11-01 21:22:15.907 305 18188.76 72.91 52751.14 88888.00 2006-11-01 21:22:16.407 305 18188.68 72.85 52751.15 88888.00 2006-11-01 21:22:16.907 305 18188.60 72.87 52751.20 88888.00 2006-11-01 21:22:17.407 305 18188.56 72.94 52751.18 88888.00 2006-11-01 21:22:17.907 305 18188.54 73.00 52751.22 88888.00 2006-11-01 21:22:18.407 305 18188.47 73.00 52751.26 88888.00 2006-11-01 21:22:18.907 305 18188.49 73.06 52751.38 88888.00 2006-11-01 21:22:19.407 305 18188.54 73.05 52751.25 88888.00 2006-11-01 21:22:19.907 305 18188.59 73.05 52751.14 88888.00 2006-11-01 21:22:20.407 305 18188.76 73.09 52751.33 88888.00 2006-11-01 21:22:20.907 305 18188.74 73.07 52751.37 88888.00 2006-11-01 21:22:21.407 305 18188.66 73.14 52751.40 88888.00 2006-11-01 21:22:21.907 305 18188.59 73.20 52751.43 88888.00 2006-11-01 21:22:22.407 305 18188.62 73.20 52751.28 88888.00 2006-11-01 21:22:22.907 305 18188.51 73.25 52751.26 88888.00 2006-11-01 21:22:23.407 305 18188.50 73.25 52751.27 88888.00 2006-11-01 21:22:23.907 305 18188.62 73.21 52751.28 88888.00 2006-11-01 21:22:24.407 305 18188.77 73.21 52751.34 88888.00 2006-11-01 21:22:24.907 305 18188.62 73.16 52751.31 88888.00 2006-11-01 21:22:25.407 305 18188.71 73.20 52751.23 88888.00 2006-11-01 21:22:25.907 305 18188.66 73.25 52751.31 88888.00 2006-11-01 21:22:26.407 305 18188.61 73.25 52751.48 88888.00 2006-11-01 21:22:26.907 305 18188.52 73.21 52751.35 88888.00 2006-11-01 21:22:27.407 305 18188.48 73.20 52751.32 88888.00 2006-11-01 21:22:27.907 305 18188.43 73.29 52751.28 88888.00 2006-11-01 21:22:28.407 305 18188.39 73.35 52751.27 88888.00 2006-11-01 21:22:28.907 305 18188.50 73.38 52751.32 88888.00 2006-11-01 21:22:29.407 305 18188.68 73.17 52751.35 88888.00 2006-11-01 21:22:29.907 305 18188.80 73.22 52751.46 88888.00 2006-11-01 21:22:30.407 305 18188.73 73.31 52751.53 88888.00 2006-11-01 21:22:30.907 305 18188.73 73.31 52751.50 88888.00 2006-11-01 21:22:31.407 305 18188.74 73.32 52751.58 88888.00 2006-11-01 21:22:31.907 305 18188.76 73.30 52751.68 88888.00 2006-11-01 21:22:32.407 305 18188.71 73.31 52751.63 88888.00 2006-11-01 21:22:32.907 305 18188.61 73.24 52751.59 88888.00 2006-11-01 21:22:33.407 305 18188.59 73.29 52751.65 88888.00 2006-11-01 21:22:33.907 305 18188.55 73.33 52751.67 88888.00 2006-11-01 21:22:34.407 305 18188.74 73.29 52751.58 88888.00 2006-11-01 21:22:34.907 305 18188.87 73.16 52751.61 88888.00 2006-11-01 21:22:35.407 305 18188.69 73.15 52751.63 88888.00 2006-11-01 21:22:35.907 305 18188.52 73.22 52751.62 88888.00 2006-11-01 21:22:36.407 305 18188.59 73.31 52751.71 88888.00 2006-11-01 21:22:36.907 305 18188.68 73.36 52751.65 88888.00 2006-11-01 21:22:37.407 305 18188.74 73.34 52751.70 88888.00 2006-11-01 21:22:37.907 305 18188.81 73.29 52751.89 88888.00 2006-11-01 21:22:38.407 305 18188.73 73.28 52751.92 88888.00 2006-11-01 21:22:38.907 305 18188.71 73.22 52751.91 88888.00 2006-11-01 21:22:39.407 305 18188.79 73.17 52751.79 88888.00 2006-11-01 21:22:39.907 305 18188.68 73.16 52751.74 88888.00 2006-11-01 21:22:40.407 305 18188.70 73.12 52751.79 88888.00 2006-11-01 21:22:40.907 305 18188.79 73.18 52751.73 88888.00 2006-11-01 21:22:41.407 305 18188.73 73.25 52751.71 88888.00 2006-11-01 21:22:41.907 305 18188.61 73.19 52751.72 88888.00 2006-11-01 21:22:42.407 305 18188.67 73.14 52751.73 88888.00 2006-11-01 21:22:42.907 305 18188.52 73.13 52751.68 88888.00 2006-11-01 21:22:43.407 305 18188.49 73.12 52751.80 88888.00 2006-11-01 21:22:43.907 305 18188.57 73.10 52751.91 88888.00 2006-11-01 21:22:44.407 305 18188.63 73.14 52751.80 88888.00 2006-11-01 21:22:44.907 305 18188.61 73.13 52751.80 88888.00 2006-11-01 21:22:45.407 305 18188.55 73.11 52751.94 88888.00 2006-11-01 21:22:45.907 305 18188.45 73.09 52751.97 88888.00 2006-11-01 21:22:46.407 305 18188.46 73.11 52751.89 88888.00 2006-11-01 21:22:46.907 305 18188.60 73.04 52751.83 88888.00 2006-11-01 21:22:47.407 305 18188.59 73.02 52751.80 88888.00 2006-11-01 21:22:47.907 305 18188.59 73.05 52751.80 88888.00 2006-11-01 21:22:48.407 305 18188.58 73.09 52751.82 88888.00 2006-11-01 21:22:48.907 305 18188.52 73.10 52751.83 88888.00 2006-11-01 21:22:49.407 305 18188.56 73.18 52751.84 88888.00 2006-11-01 21:22:49.907 305 18188.62 73.14 52751.80 88888.00 2006-11-01 21:22:50.407 305 18188.71 73.07 52751.73 88888.00 2006-11-01 21:22:50.907 305 18188.77 73.13 52751.76 88888.00 2006-11-01 21:22:51.407 305 18188.77 73.16 52751.71 88888.00 2006-11-01 21:22:51.907 305 18188.83 73.20 52751.63 88888.00 2006-11-01 21:22:52.407 305 18188.87 73.26 52751.67 88888.00 2006-11-01 21:22:52.907 305 18189.00 73.26 52751.74 88888.00 2006-11-01 21:22:53.407 305 18188.82 73.22 52751.71 88888.00 2006-11-01 21:22:53.907 305 18188.79 73.30 52751.71 88888.00 2006-11-01 21:22:54.407 305 18188.84 73.32 52751.68 88888.00 2006-11-01 21:22:54.907 305 18188.81 73.22 52751.67 88888.00 2006-11-01 21:22:55.407 305 18188.92 73.24 52751.69 88888.00 2006-11-01 21:22:55.907 305 18188.96 73.32 52751.54 88888.00 2006-11-01 21:22:56.407 305 18188.93 73.30 52751.43 88888.00 2006-11-01 21:22:56.907 305 18188.90 73.29 52751.38 88888.00 2006-11-01 21:22:57.407 305 18188.92 73.24 52751.42 88888.00 2006-11-01 21:22:57.907 305 18189.00 73.16 52751.40 88888.00 2006-11-01 21:22:58.407 305 18189.10 73.19 52751.45 88888.00 2006-11-01 21:22:58.907 305 18189.28 73.19 52751.51 88888.00 2006-11-01 21:22:59.407 305 18189.23 73.22 52751.43 88888.00 2006-11-01 21:22:59.907 305 18189.05 73.23 52751.44 88888.00 2006-11-01 21:23:00.407 305 18189.04 73.30 52751.43 88888.00 2006-11-01 21:23:00.907 305 18189.05 73.33 52751.32 88888.00 2006-11-01 21:23:01.404 305 18189.19 73.33 52751.27 88888.00 2006-11-01 21:23:01.904 305 18189.27 73.34 52751.39 88888.00 2006-11-01 21:23:02.404 305 18189.28 73.34 52751.43 88888.00 2006-11-01 21:23:02.904 305 18189.34 73.24 52751.45 88888.00 2006-11-01 21:23:03.404 305 18189.43 73.32 52751.39 88888.00 2006-11-01 21:23:03.904 305 18189.21 73.34 52751.56 88888.00 2006-11-01 21:23:04.404 305 18189.21 73.39 52751.51 88888.00 2006-11-01 21:23:04.904 305 18189.15 73.34 52751.36 88888.00 2006-11-01 21:23:05.404 305 18189.28 73.42 52751.32 88888.00 2006-11-01 21:23:05.904 305 18189.30 73.38 52751.35 88888.00 2006-11-01 21:23:06.404 305 18189.21 73.36 52751.58 88888.00 2006-11-01 21:23:06.904 305 18189.12 73.42 52751.50 88888.00 2006-11-01 21:23:07.404 305 18189.05 73.37 52751.40 88888.00 2006-11-01 21:23:07.904 305 18189.00 73.34 52751.42 88888.00 2006-11-01 21:23:08.404 305 18189.04 73.28 52751.46 88888.00 2006-11-01 21:23:08.904 305 18189.09 73.32 52751.56 88888.00 2006-11-01 21:23:09.404 305 18189.09 73.40 52751.53 88888.00 2006-11-01 21:23:09.904 305 18189.10 73.48 52751.47 88888.00 2006-11-01 21:23:10.404 305 18189.11 73.39 52751.43 88888.00 2006-11-01 21:23:10.904 305 18189.03 73.42 52751.54 88888.00 2006-11-01 21:23:11.404 305 18189.13 73.39 52751.66 88888.00 2006-11-01 21:23:11.904 305 18189.03 73.33 52751.67 88888.00 2006-11-01 21:23:12.404 305 18188.95 73.26 52751.74 88888.00 2006-11-01 21:23:12.904 305 18188.96 73.22 52751.72 88888.00 2006-11-01 21:23:13.404 305 18189.01 73.20 52751.66 88888.00 2006-11-01 21:23:13.904 305 18189.12 73.07 52751.65 88888.00 2006-11-01 21:23:14.404 305 18189.15 73.07 52751.67 88888.00 2006-11-01 21:23:14.904 305 18189.21 73.08 52751.56 88888.00 2006-11-01 21:23:15.404 305 18189.08 73.14 52751.65 88888.00 2006-11-01 21:23:15.904 305 18189.03 73.23 52751.82 88888.00 2006-11-01 21:23:16.404 305 18189.08 73.17 52751.84 88888.00 2006-11-01 21:23:16.904 305 18189.15 73.08 52752.00 88888.00 2006-11-01 21:23:17.404 305 18189.11 73.12 52751.91 88888.00 2006-11-01 21:23:17.904 305 18189.01 73.09 52751.80 88888.00 2006-11-01 21:23:18.404 305 18189.16 73.35 52751.71 88888.00 2006-11-01 21:23:18.904 305 18189.32 73.29 52751.67 88888.00 2006-11-01 21:23:19.404 305 18189.26 73.14 52751.68 88888.00 2006-11-01 21:23:19.904 305 18189.24 73.14 52751.77 88888.00 2006-11-01 21:23:20.404 305 18189.12 73.14 52751.81 88888.00 2006-11-01 21:23:20.904 305 18189.23 73.15 52751.78 88888.00 2006-11-01 21:23:21.404 305 18189.26 73.13 52751.63 88888.00 2006-11-01 21:23:21.904 305 18189.33 73.07 52751.68 88888.00 2006-11-01 21:23:22.404 305 18189.41 73.09 52751.81 88888.00 2006-11-01 21:23:22.904 305 18189.43 73.09 52751.78 88888.00 2006-11-01 21:23:23.404 305 18189.38 73.00 52751.68 88888.00 2006-11-01 21:23:23.904 305 18189.35 73.09 52751.69 88888.00 2006-11-01 21:23:24.404 305 18189.37 73.06 52751.65 88888.00 2006-11-01 21:23:24.904 305 18189.43 73.06 52751.69 88888.00 2006-11-01 21:23:25.404 305 18189.50 73.13 52751.70 88888.00 2006-11-01 21:23:25.904 305 18189.48 73.17 52751.70 88888.00 2006-11-01 21:23:26.404 305 18189.35 73.22 52751.76 88888.00 2006-11-01 21:23:26.904 305 18189.31 73.23 52751.63 88888.00 2006-11-01 21:23:27.404 305 18189.20 73.17 52751.61 88888.00 2006-11-01 21:23:27.904 305 18189.43 73.20 52751.63 88888.00 2006-11-01 21:23:28.404 305 18189.52 73.22 52751.58 88888.00 2006-11-01 21:23:28.904 305 18189.58 73.23 52751.77 88888.00 2006-11-01 21:23:29.404 305 18189.56 73.13 52751.81 88888.00 2006-11-01 21:23:29.904 305 18189.50 73.09 52751.82 88888.00 2006-11-01 21:23:30.404 305 18189.49 73.16 52751.80 88888.00 2006-11-01 21:23:30.904 305 18189.50 73.18 52751.81 88888.00 2006-11-01 21:23:31.404 305 18189.58 73.22 52751.71 88888.00 2006-11-01 21:23:31.904 305 18189.58 73.17 52751.73 88888.00 2006-11-01 21:23:32.404 305 18189.57 73.23 52751.68 88888.00 2006-11-01 21:23:32.904 305 18189.49 73.31 52751.71 88888.00 2006-11-01 21:23:33.404 305 18189.41 73.25 52751.77 88888.00 2006-11-01 21:23:33.904 305 18189.44 73.19 52751.80 88888.00 2006-11-01 21:23:34.404 305 18189.59 73.23 52751.82 88888.00 2006-11-01 21:23:34.904 305 18189.61 73.29 52751.94 88888.00 2006-11-01 21:23:35.404 305 18189.50 73.33 52751.81 88888.00 2006-11-01 21:23:35.904 305 18189.55 73.26 52751.72 88888.00 2006-11-01 21:23:36.404 305 18189.54 73.21 52751.84 88888.00 2006-11-01 21:23:36.904 305 18189.64 73.23 52751.84 88888.00 2006-11-01 21:23:37.404 305 18189.64 73.30 52751.91 88888.00 2006-11-01 21:23:37.904 305 18189.52 73.37 52751.74 88888.00 2006-11-01 21:23:38.404 305 18189.47 73.32 52751.78 88888.00 2006-11-01 21:23:38.904 305 18189.46 73.32 52751.78 88888.00 2006-11-01 21:23:39.404 305 18189.42 73.29 52751.77 88888.00 2006-11-01 21:23:39.904 305 18189.41 73.30 52751.69 88888.00 2006-11-01 21:23:40.404 305 18189.38 73.30 52751.74 88888.00 2006-11-01 21:23:40.904 305 18189.46 73.29 52751.81 88888.00 2006-11-01 21:23:41.404 305 18189.36 73.25 52751.77 88888.00 2006-11-01 21:23:41.904 305 18189.33 73.32 52751.80 88888.00 2006-11-01 21:23:42.404 305 18189.41 73.29 52751.74 88888.00 2006-11-01 21:23:42.904 305 18189.47 73.26 52751.79 88888.00 2006-11-01 21:23:43.404 305 18189.39 73.30 52751.92 88888.00 2006-11-01 21:23:43.904 305 18189.14 73.22 52751.89 88888.00 2006-11-01 21:23:44.404 305 18189.10 73.12 52751.97 88888.00 2006-11-01 21:23:44.904 305 18189.05 73.12 52752.08 88888.00 2006-11-01 21:23:45.404 305 18189.23 73.13 52752.05 88888.00 2006-11-01 21:23:45.904 305 18189.42 73.11 52751.94 88888.00 2006-11-01 21:23:46.404 305 18189.45 73.10 52751.89 88888.00 2006-11-01 21:23:46.904 305 18189.41 73.06 52751.85 88888.00 2006-11-01 21:23:47.404 305 18189.39 73.07 52751.78 88888.00 2006-11-01 21:23:47.904 305 18189.27 73.04 52751.76 88888.00 2006-11-01 21:23:48.404 305 18189.21 72.98 52751.74 88888.00 2006-11-01 21:23:48.904 305 18189.22 73.05 52751.74 88888.00 2006-11-01 21:23:49.404 305 18189.19 73.10 52751.82 88888.00 2006-11-01 21:23:49.904 305 18189.23 72.96 52751.79 88888.00 2006-11-01 21:23:50.404 305 18189.14 72.92 52751.81 88888.00 2006-11-01 21:23:50.904 305 18189.11 72.92 52751.81 88888.00 2006-11-01 21:23:51.404 305 18189.10 72.98 52751.85 88888.00 2006-11-01 21:23:51.904 305 18189.21 72.91 52751.88 88888.00 2006-11-01 21:23:52.404 305 18189.32 72.95 52751.81 88888.00 2006-11-01 21:23:52.904 305 18189.31 72.99 52751.88 88888.00 2006-11-01 21:23:53.404 305 18189.25 72.94 52752.02 88888.00 2006-11-01 21:23:53.904 305 18189.20 72.92 52752.11 88888.00 2006-11-01 21:23:54.404 305 18189.17 72.87 52752.12 88888.00 2006-11-01 21:23:54.904 305 18189.05 72.87 52751.93 88888.00 2006-11-01 21:23:55.404 305 18188.98 72.94 52751.90 88888.00 2006-11-01 21:23:55.904 305 18189.00 72.84 52751.81 88888.00 2006-11-01 21:23:56.404 305 18188.99 72.84 52751.72 88888.00 2006-11-01 21:23:56.904 305 18188.93 72.80 52751.77 88888.00 2006-11-01 21:23:57.404 305 18188.85 72.79 52751.76 88888.00 2006-11-01 21:23:57.904 305 18188.96 72.84 52751.73 88888.00 2006-11-01 21:23:58.404 305 18189.00 72.86 52751.78 88888.00 2006-11-01 21:23:58.904 305 18188.85 72.79 52751.89 88888.00 2006-11-01 21:23:59.404 305 18188.79 72.85 52751.93 88888.00 2006-11-01 21:23:59.904 305 18188.80 72.82 52751.91 88888.00 2006-11-01 21:24:00.404 305 18188.69 72.83 52751.90 88888.00 2006-11-01 21:24:00.904 305 18188.62 72.81 52751.82 88888.00 2006-11-01 21:24:01.404 305 18188.61 72.83 52751.81 88888.00 2006-11-01 21:24:01.904 305 18188.78 72.76 52751.88 88888.00 2006-11-01 21:24:02.404 305 18189.03 72.76 52751.81 88888.00 2006-11-01 21:24:02.904 305 18189.03 72.76 52751.70 88888.00 2006-11-01 21:24:03.404 305 18188.91 72.76 52751.73 88888.00 2006-11-01 21:24:03.904 305 18188.79 72.73 52751.74 88888.00 2006-11-01 21:24:04.404 305 18188.88 72.72 52751.89 88888.00 2006-11-01 21:24:04.904 305 18188.78 72.67 52751.91 88888.00 2006-11-01 21:24:05.404 305 18188.79 72.61 52751.85 88888.00 2006-11-01 21:24:05.904 305 18188.87 72.66 52751.82 88888.00 2006-11-01 21:24:06.404 305 18188.82 72.74 52751.83 88888.00 2006-11-01 21:24:06.904 305 18188.85 72.66 52752.03 88888.00 2006-11-01 21:24:07.404 305 18188.77 72.68 52752.02 88888.00 2006-11-01 21:24:07.904 305 18188.69 72.72 52752.07 88888.00 2006-11-01 21:24:08.404 305 18188.79 72.75 52751.93 88888.00 2006-11-01 21:24:08.904 305 18188.68 72.83 52751.96 88888.00 2006-11-01 21:24:09.404 305 18188.76 72.77 52751.90 88888.00 2006-11-01 21:24:09.904 305 18188.72 72.71 52751.82 88888.00 2006-11-01 21:24:10.404 305 18188.67 72.81 52751.81 88888.00 2006-11-01 21:24:10.904 305 18188.63 72.89 52751.81 88888.00 2006-11-01 21:24:11.404 305 18188.68 72.88 52751.80 88888.00 2006-11-01 21:24:11.904 305 18188.67 72.89 52751.86 88888.00 2006-11-01 21:24:12.404 305 18188.57 72.89 52751.97 88888.00 2006-11-01 21:24:12.904 305 18188.52 72.96 52751.94 88888.00 2006-11-01 21:24:13.404 305 18188.47 72.99 52751.84 88888.00 2006-11-01 21:24:13.904 305 18188.50 72.90 52751.86 88888.00 2006-11-01 21:24:14.404 305 18188.52 72.85 52751.89 88888.00 2006-11-01 21:24:14.904 305 18188.52 72.81 52751.84 88888.00 2006-11-01 21:24:15.404 305 18188.36 72.90 52751.85 88888.00 2006-11-01 21:24:15.904 305 18188.34 72.95 52751.71 88888.00 2006-11-01 21:24:16.404 305 18188.29 72.94 52751.60 88888.00 2006-11-01 21:24:16.904 305 18188.36 72.92 52751.77 88888.00 2006-11-01 21:24:17.404 305 18188.22 72.88 52751.82 88888.00 2006-11-01 21:24:17.904 305 18188.27 72.86 52751.88 88888.00 2006-11-01 21:24:18.404 305 18188.26 72.86 52751.89 88888.00 2006-11-01 21:24:18.904 305 18188.02 72.90 52751.90 88888.00 2006-11-01 21:24:19.404 305 18187.96 72.87 52751.96 88888.00 2006-11-01 21:24:19.904 305 18187.93 72.92 52752.03 88888.00 2006-11-01 21:24:20.404 305 18187.89 72.96 52751.91 88888.00 2006-11-01 21:24:20.904 305 18187.87 72.99 52751.84 88888.00 2006-11-01 21:24:21.404 305 18187.86 72.99 52751.82 88888.00 2006-11-01 21:24:21.904 305 18187.83 73.02 52751.85 88888.00 2006-11-01 21:24:22.404 305 18187.80 73.03 52751.89 88888.00 2006-11-01 21:24:22.904 305 18187.86 72.98 52751.86 88888.00 2006-11-01 21:24:23.404 305 18187.98 73.01 52751.77 88888.00 2006-11-01 21:24:23.904 305 18188.02 73.01 52751.71 88888.00 2006-11-01 21:24:24.404 305 18187.82 72.97 52751.72 88888.00 2006-11-01 21:24:24.904 305 18187.90 73.09 52751.81 88888.00 2006-11-01 21:24:25.404 305 18187.97 73.03 52751.95 88888.00 2006-11-01 21:24:25.904 305 18187.93 72.90 52752.16 88888.00 2006-11-01 21:24:26.404 305 18187.93 72.85 52752.18 88888.00 2006-11-01 21:24:26.904 305 18188.11 72.90 52752.18 88888.00 2006-11-01 21:24:27.404 305 18188.16 72.97 52752.15 88888.00 2006-11-01 21:24:27.904 305 18188.04 73.01 52752.09 88888.00 2006-11-01 21:24:28.404 305 18187.81 73.01 52752.04 88888.00 2006-11-01 21:24:28.904 305 18187.65 73.12 52752.01 88888.00 2006-11-01 21:24:29.404 305 18187.76 73.18 52752.16 88888.00 2006-11-01 21:24:29.904 305 18187.86 73.12 52752.06 88888.00 2006-11-01 21:24:30.404 305 18187.97 73.01 52751.83 88888.00 2006-11-01 21:24:30.904 305 18187.97 73.02 52751.78 88888.00 2006-11-01 21:24:31.404 305 18187.98 73.02 52751.74 88888.00 2006-11-01 21:24:31.904 305 18187.93 73.09 52751.78 88888.00 2006-11-01 21:24:32.404 305 18187.91 73.05 52751.76 88888.00 2006-11-01 21:24:32.904 305 18188.08 73.02 52751.74 88888.00 2006-11-01 21:24:33.404 305 18187.98 72.90 52751.73 88888.00 2006-11-01 21:24:33.904 305 18188.13 72.92 52751.74 88888.00 2006-11-01 21:24:34.404 305 18188.25 72.92 52751.83 88888.00 2006-11-01 21:24:34.904 305 18188.14 72.87 52751.82 88888.00 2006-11-01 21:24:35.404 305 18188.02 72.91 52751.86 88888.00 2006-11-01 21:24:35.904 305 18188.08 72.96 52751.91 88888.00 2006-11-01 21:24:36.404 305 18188.04 72.95 52751.73 88888.00 2006-11-01 21:24:36.904 305 18188.03 72.87 52751.79 88888.00 2006-11-01 21:24:37.404 305 18188.07 72.92 52751.90 88888.00 2006-11-01 21:24:37.904 305 18187.97 72.95 52751.81 88888.00 2006-11-01 21:24:38.404 305 18187.98 72.91 52751.83 88888.00 2006-11-01 21:24:38.904 305 18188.06 72.87 52751.85 88888.00 2006-11-01 21:24:39.404 305 18188.08 72.82 52751.89 88888.00 2006-11-01 21:24:39.904 305 18188.04 72.78 52751.90 88888.00 2006-11-01 21:24:40.404 305 18188.01 72.78 52751.83 88888.00 2006-11-01 21:24:40.904 305 18187.97 72.83 52751.80 88888.00 2006-11-01 21:24:41.404 305 18187.95 72.81 52751.73 88888.00 2006-11-01 21:24:41.904 305 18187.92 72.74 52751.62 88888.00 2006-11-01 21:24:42.404 305 18187.96 72.68 52751.69 88888.00 2006-11-01 21:24:42.904 305 18187.92 72.64 52751.72 88888.00 2006-11-01 21:24:43.404 305 18187.94 72.59 52751.68 88888.00 2006-11-01 21:24:43.904 305 18187.91 72.61 52751.66 88888.00 2006-11-01 21:24:44.404 305 18187.86 72.57 52751.69 88888.00 2006-11-01 21:24:44.904 305 18187.85 72.54 52751.62 88888.00 2006-11-01 21:24:45.404 305 18187.89 72.52 52751.61 88888.00 2006-11-01 21:24:45.904 305 18187.91 72.55 52751.60 88888.00 2006-11-01 21:24:46.404 305 18188.04 72.59 52751.63 88888.00 2006-11-01 21:24:46.904 305 18188.09 72.50 52751.76 88888.00 2006-11-01 21:24:47.404 305 18187.98 72.54 52751.79 88888.00 2006-11-01 21:24:47.904 305 18187.98 72.51 52751.74 88888.00 2006-11-01 21:24:48.404 305 18188.11 72.50 52751.77 88888.00 2006-11-01 21:24:48.904 305 18188.03 72.52 52751.81 88888.00 2006-11-01 21:24:49.404 305 18187.95 72.54 52751.82 88888.00 2006-11-01 21:24:49.904 305 18187.94 72.56 52751.78 88888.00 2006-11-01 21:24:50.404 305 18187.81 72.58 52751.78 88888.00 2006-11-01 21:24:50.904 305 18187.95 72.68 52751.91 88888.00 2006-11-01 21:24:51.404 305 18187.97 72.67 52751.93 88888.00 2006-11-01 21:24:51.904 305 18188.12 72.66 52752.01 88888.00 2006-11-01 21:24:52.404 305 18188.04 72.63 52751.91 88888.00 2006-11-01 21:24:52.904 305 18187.91 72.54 52751.84 88888.00 2006-11-01 21:24:53.404 305 18187.91 72.51 52751.77 88888.00 2006-11-01 21:24:53.904 305 18187.96 72.50 52751.74 88888.00 2006-11-01 21:24:54.404 305 18187.86 72.47 52751.73 88888.00 2006-11-01 21:24:54.904 305 18187.91 72.40 52751.62 88888.00 2006-11-01 21:24:55.404 305 18188.02 72.43 52751.58 88888.00 2006-11-01 21:24:55.904 305 18187.98 72.39 52751.56 88888.00 2006-11-01 21:24:56.404 305 18188.02 72.37 52751.54 88888.00 2006-11-01 21:24:56.904 305 18188.12 72.44 52751.62 88888.00 2006-11-01 21:24:57.404 305 18188.17 72.59 52751.57 88888.00 2006-11-01 21:24:57.904 305 18188.16 72.59 52751.46 88888.00 2006-11-01 21:24:58.404 305 18188.16 72.67 52751.65 88888.00 2006-11-01 21:24:58.904 305 18188.11 72.64 52751.66 88888.00 2006-11-01 21:24:59.404 305 18188.20 72.62 52751.68 88888.00 2006-11-01 21:24:59.904 305 18188.06 72.56 52751.59 88888.00 2006-11-01 21:25:00.404 305 18187.97 72.55 52751.55 88888.00 2006-11-01 21:25:00.904 305 18188.09 72.62 52751.60 88888.00 2006-11-01 21:25:01.404 305 18188.18 72.75 52751.70 88888.00 2006-11-01 21:25:01.904 305 18188.29 72.71 52751.63 88888.00 2006-11-01 21:25:02.404 305 18188.26 72.69 52751.55 88888.00 2006-11-01 21:25:02.904 305 18188.28 72.68 52751.50 88888.00 2006-11-01 21:25:03.404 305 18188.27 72.68 52751.59 88888.00 2006-11-01 21:25:03.904 305 18188.27 72.67 52751.76 88888.00 2006-11-01 21:25:04.404 305 18188.15 72.68 52751.84 88888.00 2006-11-01 21:25:04.904 305 18188.24 72.62 52751.82 88888.00 2006-11-01 21:25:05.404 305 18188.20 72.59 52751.71 88888.00 2006-11-01 21:25:05.904 305 18188.14 72.65 52751.71 88888.00 2006-11-01 21:25:06.404 305 18188.11 72.65 52751.74 88888.00 2006-11-01 21:25:06.904 305 18188.11 72.70 52751.73 88888.00 2006-11-01 21:25:07.404 305 18188.09 72.67 52751.76 88888.00 2006-11-01 21:25:07.904 305 18188.05 72.61 52751.91 88888.00 2006-11-01 21:25:08.404 305 18188.14 72.54 52752.13 88888.00 2006-11-01 21:25:08.904 305 18187.98 72.52 52752.00 88888.00 2006-11-01 21:25:09.404 305 18187.90 72.58 52751.83 88888.00 2006-11-01 21:25:09.904 305 18188.19 72.56 52751.84 88888.00 2006-11-01 21:25:10.404 305 18188.34 72.48 52751.90 88888.00 2006-11-01 21:25:10.904 305 18188.17 72.48 52751.86 88888.00 2006-11-01 21:25:11.404 305 18188.05 72.63 52751.83 88888.00 2006-11-01 21:25:11.904 305 18188.02 72.58 52751.79 88888.00 2006-11-01 21:25:12.404 305 18188.09 72.54 52751.79 88888.00 2006-11-01 21:25:12.904 305 18188.12 72.49 52751.73 88888.00 2006-11-01 21:25:13.404 305 18188.15 72.41 52751.65 88888.00 2006-11-01 21:25:13.904 305 18188.14 72.43 52751.71 88888.00 2006-11-01 21:25:14.404 305 18188.01 72.52 52751.96 88888.00 2006-11-01 21:25:14.904 305 18188.01 72.48 52751.85 88888.00 2006-11-01 21:25:15.404 305 18187.97 72.49 52751.77 88888.00 2006-11-01 21:25:15.904 305 18187.96 72.41 52751.72 88888.00 2006-11-01 21:25:16.404 305 18188.12 72.36 52751.67 88888.00 2006-11-01 21:25:16.904 305 18188.11 72.41 52751.70 88888.00 2006-11-01 21:25:17.404 305 18188.04 72.50 52751.63 88888.00 2006-11-01 21:25:17.904 305 18188.04 72.46 52751.74 88888.00 2006-11-01 21:25:18.404 305 18188.04 72.43 52751.81 88888.00 2006-11-01 21:25:18.904 305 18188.05 72.45 52751.80 88888.00 2006-11-01 21:25:19.404 305 18188.06 72.45 52751.86 88888.00 2006-11-01 21:25:19.904 305 18188.03 72.39 52751.86 88888.00 2006-11-01 21:25:20.404 305 18188.01 72.39 52751.95 88888.00 2006-11-01 21:25:20.904 305 18187.96 72.42 52751.89 88888.00 2006-11-01 21:25:21.404 305 18187.97 72.38 52751.92 88888.00 2006-11-01 21:25:21.904 305 18188.13 72.33 52751.97 88888.00 2006-11-01 21:25:22.404 305 18188.26 72.32 52751.90 88888.00 2006-11-01 21:25:22.904 305 18188.22 72.34 52751.86 88888.00 2006-11-01 21:25:23.404 305 18188.17 72.35 52751.80 88888.00 2006-11-01 21:25:23.904 305 18188.06 72.43 52751.74 88888.00 2006-11-01 21:25:24.404 305 18188.13 72.38 52751.70 88888.00 2006-11-01 21:25:24.904 305 18188.30 72.40 52751.60 88888.00 2006-11-01 21:25:25.404 305 18188.24 72.35 52751.62 88888.00 2006-11-01 21:25:25.904 305 18188.07 72.38 52751.63 88888.00 2006-11-01 21:25:26.404 305 18188.00 72.38 52751.53 88888.00 2006-11-01 21:25:26.904 305 18187.87 72.35 52751.62 88888.00 2006-11-01 21:25:27.404 305 18187.80 72.42 52751.73 88888.00 2006-11-01 21:25:27.904 305 18187.89 72.47 52751.81 88888.00 2006-11-01 21:25:28.404 305 18187.93 72.51 52751.81 88888.00 2006-11-01 21:25:28.904 305 18188.00 72.48 52751.63 88888.00 2006-11-01 21:25:29.404 305 18188.28 72.50 52751.63 88888.00 2006-11-01 21:25:29.904 305 18188.36 72.55 52751.67 88888.00 2006-11-01 21:25:30.404 305 18188.33 72.53 52751.58 88888.00 2006-11-01 21:25:30.904 305 18188.30 72.65 52751.58 88888.00 2006-11-01 21:25:31.404 305 18188.18 72.72 52751.59 88888.00 2006-11-01 21:25:31.904 305 18188.29 72.67 52751.66 88888.00 2006-11-01 21:25:32.404 305 18188.33 72.62 52751.73 88888.00 2006-11-01 21:25:32.904 305 18188.29 72.63 52751.57 88888.00 2006-11-01 21:25:33.404 305 18188.37 72.65 52751.50 88888.00 2006-11-01 21:25:33.904 305 18188.51 72.74 52751.56 88888.00 2006-11-01 21:25:34.404 305 18188.58 72.78 52751.63 88888.00 2006-11-01 21:25:34.904 305 18188.54 72.81 52751.58 88888.00 2006-11-01 21:25:35.404 305 18188.46 72.86 52751.55 88888.00 2006-11-01 21:25:35.904 305 18188.65 72.88 52751.57 88888.00 2006-11-01 21:25:36.404 305 18188.74 72.90 52751.58 88888.00 2006-11-01 21:25:36.904 305 18188.89 72.94 52751.62 88888.00 2006-11-01 21:25:37.404 305 18188.92 72.92 52751.61 88888.00 2006-11-01 21:25:37.904 305 18188.95 72.84 52751.62 88888.00 2006-11-01 21:25:38.404 305 18189.00 72.77 52751.60 88888.00 2006-11-01 21:25:38.904 305 18188.90 72.86 52751.71 88888.00 2006-11-01 21:25:39.404 305 18188.91 72.94 52751.72 88888.00 2006-11-01 21:25:39.904 305 18188.88 72.85 52751.70 88888.00 2006-11-01 21:25:40.404 305 18188.78 72.89 52751.82 88888.00 2006-11-01 21:25:40.904 305 18188.81 72.90 52751.83 88888.00 2006-11-01 21:25:41.404 305 18188.87 72.91 52751.95 88888.00 2006-11-01 21:25:41.904 305 18188.90 72.95 52751.88 88888.00 2006-11-01 21:25:42.404 305 18188.82 72.91 52751.77 88888.00 2006-11-01 21:25:42.904 305 18188.83 72.97 52751.62 88888.00 2006-11-01 21:25:43.404 305 18188.87 73.06 52751.66 88888.00 2006-11-01 21:25:43.904 305 18188.78 73.02 52751.61 88888.00 2006-11-01 21:25:44.404 305 18188.88 73.01 52751.62 88888.00 2006-11-01 21:25:44.904 305 18188.87 73.03 52751.70 88888.00 2006-11-01 21:25:45.404 305 18188.88 73.07 52751.77 88888.00 2006-11-01 21:25:45.904 305 18188.77 73.12 52751.80 88888.00 2006-11-01 21:25:46.404 305 18188.84 73.06 52751.76 88888.00 2006-11-01 21:25:46.904 305 18188.90 73.05 52751.72 88888.00 2006-11-01 21:25:47.404 305 18189.00 72.98 52751.79 88888.00 2006-11-01 21:25:47.904 305 18189.02 72.90 52751.88 88888.00 2006-11-01 21:25:48.404 305 18188.95 72.92 52751.95 88888.00 2006-11-01 21:25:48.904 305 18188.93 72.91 52751.94 88888.00 2006-11-01 21:25:49.404 305 18188.89 72.86 52751.83 88888.00 2006-11-01 21:25:49.904 305 18188.82 72.91 52751.86 88888.00 2006-11-01 21:25:50.404 305 18188.88 72.84 52751.89 88888.00 2006-11-01 21:25:50.904 305 18188.69 72.80 52751.89 88888.00 2006-11-01 21:25:51.404 305 18188.51 72.80 52751.84 88888.00 2006-11-01 21:25:51.904 305 18188.59 72.79 52751.89 88888.00 2006-11-01 21:25:52.404 305 18188.61 72.82 52751.94 88888.00 2006-11-01 21:25:52.904 305 18188.48 72.77 52751.95 88888.00 2006-11-01 21:25:53.404 305 18188.57 72.77 52752.02 88888.00 2006-11-01 21:25:53.904 305 18188.47 72.82 52751.91 88888.00 2006-11-01 21:25:54.404 305 18188.38 72.84 52751.81 88888.00 2006-11-01 21:25:54.904 305 18188.35 72.76 52751.85 88888.00 2006-11-01 21:25:55.404 305 18188.52 72.70 52751.73 88888.00 2006-11-01 21:25:55.904 305 18188.55 72.68 52751.71 88888.00 2006-11-01 21:25:56.404 305 18188.62 72.67 52751.77 88888.00 2006-11-01 21:25:56.904 305 18188.79 72.63 52751.91 88888.00 2006-11-01 21:25:57.404 305 18188.77 72.68 52751.82 88888.00 2006-11-01 21:25:57.904 305 18188.71 72.68 52751.72 88888.00 2006-11-01 21:25:58.404 305 18188.71 72.65 52751.76 88888.00 2006-11-01 21:25:58.904 305 18188.65 72.65 52751.72 88888.00 2006-11-01 21:25:59.404 305 18188.46 72.66 52751.76 88888.00 2006-11-01 21:25:59.904 305 18188.04 72.61 52751.72 88888.00 2006-11-01 21:26:00.404 305 18188.07 72.57 52751.65 88888.00 2006-11-01 21:26:00.904 305 18188.09 72.53 52751.73 88888.00 2006-11-01 21:26:01.404 305 18188.02 72.50 52751.63 88888.00 2006-11-01 21:26:01.904 305 18188.07 72.51 52751.50 88888.00 2006-11-01 21:26:02.404 305 18188.11 72.50 52751.61 88888.00 2006-11-01 21:26:02.904 305 18188.11 72.53 52751.73 88888.00 2006-11-01 21:26:03.404 305 18188.03 72.51 52751.72 88888.00 2006-11-01 21:26:03.904 305 18188.09 72.47 52751.73 88888.00 2006-11-01 21:26:04.404 305 18187.97 72.52 52751.57 88888.00 2006-11-01 21:26:04.904 305 18187.93 72.56 52751.58 88888.00 2006-11-01 21:26:05.404 305 18187.93 72.52 52751.67 88888.00 2006-11-01 21:26:05.904 305 18187.85 72.56 52751.51 88888.00 2006-11-01 21:26:06.404 305 18187.80 72.58 52751.54 88888.00 2006-11-01 21:26:06.904 305 18187.82 72.52 52751.55 88888.00 2006-11-01 21:26:07.404 305 18187.74 72.58 52751.63 88888.00 2006-11-01 21:26:07.904 305 18187.74 72.63 52751.66 88888.00 2006-11-01 21:26:08.404 305 18187.85 72.61 52751.59 88888.00 2006-11-01 21:26:08.904 305 18187.83 72.58 52751.60 88888.00 2006-11-01 21:26:09.404 305 18187.84 72.56 52751.58 88888.00 2006-11-01 21:26:09.904 305 18187.90 72.52 52751.56 88888.00 2006-11-01 21:26:10.404 305 18187.90 72.52 52751.55 88888.00 2006-11-01 21:26:10.904 305 18187.95 72.55 52751.61 88888.00 2006-11-01 21:26:11.404 305 18188.09 72.53 52751.61 88888.00 2006-11-01 21:26:11.904 305 18188.03 72.54 52751.69 88888.00 2006-11-01 21:26:12.404 305 18187.89 72.59 52751.73 88888.00 2006-11-01 21:26:12.904 305 18187.81 72.68 52751.65 88888.00 2006-11-01 21:26:13.404 305 18187.86 72.67 52751.59 88888.00 2006-11-01 21:26:13.904 305 18187.89 72.72 52751.61 88888.00 2006-11-01 21:26:14.404 305 18187.98 72.79 52751.49 88888.00 2006-11-01 21:26:14.904 305 18188.12 72.82 52751.50 88888.00 2006-11-01 21:26:15.404 305 18188.29 72.78 52751.55 88888.00 2006-11-01 21:26:15.904 305 18188.34 72.76 52751.50 88888.00 2006-11-01 21:26:16.404 305 18188.33 72.80 52751.53 88888.00 2006-11-01 21:26:16.904 305 18188.19 72.83 52751.54 88888.00 2006-11-01 21:26:17.404 305 18188.18 72.82 52751.50 88888.00 2006-11-01 21:26:17.904 305 18188.20 72.80 52751.59 88888.00 2006-11-01 21:26:18.404 305 18188.26 72.87 52751.61 88888.00 2006-11-01 21:26:18.904 305 18188.39 72.89 52751.76 88888.00 2006-11-01 21:26:19.404 305 18188.45 72.95 52751.76 88888.00 2006-11-01 21:26:19.904 305 18188.45 72.92 52751.71 88888.00 2006-11-01 21:26:20.404 305 18188.49 72.92 52751.66 88888.00 2006-11-01 21:26:20.904 305 18188.57 72.91 52751.68 88888.00 2006-11-01 21:26:21.404 305 18188.34 72.92 52751.62 88888.00 2006-11-01 21:26:21.904 305 18188.33 72.98 52751.59 88888.00 2006-11-01 21:26:22.404 305 18188.38 72.97 52751.62 88888.00 2006-11-01 21:26:22.904 305 18188.39 72.95 52751.59 88888.00 2006-11-01 21:26:23.404 305 18188.46 72.97 52751.60 88888.00 2006-11-01 21:26:23.904 305 18188.70 72.99 52751.60 88888.00 2006-11-01 21:26:24.404 305 18188.84 72.97 52751.70 88888.00 2006-11-01 21:26:24.904 305 18188.88 72.98 52751.74 88888.00 2006-11-01 21:26:25.404 305 18188.77 73.08 52751.80 88888.00 2006-11-01 21:26:25.904 305 18188.81 73.14 52751.82 88888.00 2006-11-01 21:26:26.404 305 18188.73 73.15 52751.78 88888.00 2006-11-01 21:26:26.904 305 18188.83 73.07 52751.59 88888.00 2006-11-01 21:26:27.404 305 18189.03 73.06 52751.60 88888.00 2006-11-01 21:26:27.904 305 18189.02 73.03 52751.69 88888.00 2006-11-01 21:26:28.404 305 18188.77 73.05 52751.68 88888.00 2006-11-01 21:26:28.904 305 18188.68 73.09 52751.55 88888.00 2006-11-01 21:26:29.404 305 18188.65 73.01 52751.66 88888.00 2006-11-01 21:26:29.904 305 18188.79 72.96 52751.81 88888.00 2006-11-01 21:26:30.404 305 18188.77 72.97 52751.80 88888.00 2006-11-01 21:26:30.904 305 18188.94 73.05 52751.93 88888.00 2006-11-01 21:26:31.404 305 18188.94 73.03 52752.08 88888.00 2006-11-01 21:26:31.904 305 18188.81 73.02 52752.05 88888.00 2006-11-01 21:26:32.404 305 18188.85 73.02 52751.97 88888.00 2006-11-01 21:26:32.904 305 18188.76 73.01 52751.88 88888.00 2006-11-01 21:26:33.404 305 18188.85 72.92 52751.88 88888.00 2006-11-01 21:26:33.904 305 18188.78 72.85 52751.95 88888.00 2006-11-01 21:26:34.404 305 18188.63 72.94 52751.95 88888.00 2006-11-01 21:26:34.904 305 18188.54 72.88 52751.91 88888.00 2006-11-01 21:26:35.404 305 18188.45 72.80 52751.90 88888.00 2006-11-01 21:26:35.904 305 18188.54 72.78 52751.83 88888.00 2006-11-01 21:26:36.404 305 18188.56 72.76 52751.83 88888.00 2006-11-01 21:26:36.904 305 18188.49 72.83 52751.85 88888.00 2006-11-01 21:26:37.404 305 18188.40 72.82 52751.84 88888.00 2006-11-01 21:26:37.904 305 18188.50 72.83 52751.78 88888.00 2006-11-01 21:26:38.404 305 18188.45 72.82 52751.81 88888.00 2006-11-01 21:26:38.904 305 18188.45 72.76 52751.72 88888.00 2006-11-01 21:26:39.404 305 18188.47 72.75 52751.80 88888.00 2006-11-01 21:26:39.904 305 18188.48 72.80 52751.90 88888.00 2006-11-01 21:26:40.404 305 18188.52 72.85 52751.95 88888.00 2006-11-01 21:26:40.904 305 18188.43 72.77 52752.03 88888.00 2006-11-01 21:26:41.404 305 18188.43 72.72 52751.98 88888.00 2006-11-01 21:26:41.904 305 18188.37 72.78 52752.06 88888.00 2006-11-01 21:26:42.404 305 18188.33 72.77 52752.07 88888.00 2006-11-01 21:26:42.904 305 18188.32 72.70 52752.11 88888.00 2006-11-01 21:26:43.404 305 18188.30 72.74 52752.06 88888.00 2006-11-01 21:26:43.904 305 18188.12 72.78 52751.93 88888.00 2006-11-01 21:26:44.404 305 18188.03 72.76 52751.98 88888.00 2006-11-01 21:26:44.904 305 18188.07 72.75 52751.92 88888.00 2006-11-01 21:26:45.404 305 18188.22 72.68 52751.98 88888.00 2006-11-01 21:26:45.904 305 18188.15 72.67 52751.97 88888.00 2006-11-01 21:26:46.404 305 18188.14 72.68 52751.93 88888.00 2006-11-01 21:26:46.904 305 18188.07 72.66 52751.84 88888.00 2006-11-01 21:26:47.404 305 18188.07 72.61 52751.82 88888.00 2006-11-01 21:26:47.904 305 18188.25 72.67 52751.80 88888.00 2006-11-01 21:26:48.404 305 18188.09 72.64 52751.77 88888.00 2006-11-01 21:26:48.904 305 18188.19 72.66 52751.83 88888.00 2006-11-01 21:26:49.404 305 18188.11 72.69 52751.83 88888.00 2006-11-01 21:26:49.904 305 18188.05 72.67 52751.88 88888.00 2006-11-01 21:26:50.404 305 18188.07 72.69 52751.91 88888.00 2006-11-01 21:26:50.904 305 18188.20 72.76 52752.01 88888.00 2006-11-01 21:26:51.404 305 18188.27 72.71 52751.97 88888.00 2006-11-01 21:26:51.904 305 18188.25 72.65 52751.86 88888.00 2006-11-01 21:26:52.404 305 18188.23 72.73 52751.72 88888.00 2006-11-01 21:26:52.904 305 18188.22 72.71 52751.62 88888.00 2006-11-01 21:26:53.404 305 18188.28 72.71 52751.61 88888.00 2006-11-01 21:26:53.904 305 18188.25 72.71 52751.77 88888.00 2006-11-01 21:26:54.404 305 18188.28 72.69 52751.93 88888.00 2006-11-01 21:26:54.904 305 18188.27 72.68 52751.78 88888.00 2006-11-01 21:26:55.404 305 18188.39 72.65 52751.63 88888.00 2006-11-01 21:26:55.904 305 18188.40 72.72 52751.71 88888.00 2006-11-01 21:26:56.404 305 18188.40 72.73 52751.76 88888.00 2006-11-01 21:26:56.904 305 18188.39 72.61 52751.82 88888.00 2006-11-01 21:26:57.404 305 18188.32 72.58 52751.78 88888.00 2006-11-01 21:26:57.904 305 18188.37 72.61 52751.82 88888.00 2006-11-01 21:26:58.404 305 18188.28 72.63 52751.92 88888.00 2006-11-01 21:26:58.904 305 18188.41 72.64 52751.86 88888.00 2006-11-01 21:26:59.404 305 18188.54 72.65 52751.85 88888.00 2006-11-01 21:26:59.904 305 18188.47 72.62 52752.01 88888.00 2006-11-01 21:27:00.404 305 18188.39 72.57 52751.96 88888.00 2006-11-01 21:27:00.904 305 18188.30 72.55 52751.94 88888.00 2006-11-01 21:27:01.404 305 18188.24 72.53 52752.03 88888.00 2006-11-01 21:27:01.904 305 18188.33 72.51 52751.97 88888.00 2006-11-01 21:27:02.404 305 18188.40 72.55 52751.77 88888.00 2006-11-01 21:27:02.904 305 18188.50 72.52 52751.70 88888.00 2006-11-01 21:27:03.404 305 18188.46 72.50 52751.85 88888.00 2006-11-01 21:27:03.904 305 18188.56 72.47 52751.86 88888.00 2006-11-01 21:27:04.404 305 18188.69 72.44 52751.88 88888.00 2006-11-01 21:27:04.904 305 18188.67 72.54 52751.86 88888.00 2006-11-01 21:27:05.404 305 18188.55 72.54 52751.81 88888.00 2006-11-01 21:27:05.904 305 18188.49 72.52 52751.84 88888.00 2006-11-01 21:27:06.404 305 18188.41 72.49 52751.88 88888.00 2006-11-01 21:27:06.904 305 18188.33 72.47 52751.93 88888.00 2006-11-01 21:27:07.404 305 18188.32 72.51 52751.91 88888.00 2006-11-01 21:27:07.904 305 18188.24 72.50 52751.92 88888.00 2006-11-01 21:27:08.404 305 18188.38 72.53 52751.95 88888.00 2006-11-01 21:27:08.904 305 18188.50 72.56 52752.17 88888.00 2006-11-01 21:27:09.404 305 18188.46 72.57 52752.33 88888.00 2006-11-01 21:27:09.904 305 18188.46 72.55 52752.30 88888.00 2006-11-01 21:27:10.404 305 18188.24 72.54 52752.19 88888.00 2006-11-01 21:27:10.904 305 18188.26 72.53 52752.06 88888.00 2006-11-01 21:27:11.404 305 18188.35 72.52 52751.91 88888.00 2006-11-01 21:27:11.904 305 18188.40 72.46 52751.94 88888.00 2006-11-01 21:27:12.404 305 18188.43 72.48 52751.88 88888.00 2006-11-01 21:27:12.904 305 18188.43 72.56 52751.94 88888.00 2006-11-01 21:27:13.404 305 18188.39 72.65 52751.98 88888.00 2006-11-01 21:27:13.904 305 18188.36 72.72 52752.03 88888.00 2006-11-01 21:27:14.404 305 18188.33 72.68 52751.93 88888.00 2006-11-01 21:27:14.904 305 18188.27 72.71 52751.94 88888.00 2006-11-01 21:27:15.404 305 18188.40 72.61 52751.93 88888.00 2006-11-01 21:27:15.904 305 18188.58 72.58 52751.90 88888.00 2006-11-01 21:27:16.404 305 18188.59 72.61 52751.94 88888.00 2006-11-01 21:27:16.904 305 18188.36 72.64 52752.03 88888.00 2006-11-01 21:27:17.404 305 18188.40 72.67 52752.11 88888.00 2006-11-01 21:27:17.904 305 18188.39 72.64 52752.07 88888.00 2006-11-01 21:27:18.404 305 18188.34 72.64 52752.06 88888.00 2006-11-01 21:27:18.904 305 18188.35 72.70 52752.01 88888.00 2006-11-01 21:27:19.404 305 18188.41 72.68 52751.88 88888.00 2006-11-01 21:27:19.904 305 18188.45 72.77 52751.82 88888.00 2006-11-01 21:27:20.404 305 18188.58 72.79 52751.76 88888.00 2006-11-01 21:27:20.904 305 18188.52 72.77 52751.70 88888.00 2006-11-01 21:27:21.404 305 18188.51 72.79 52751.77 88888.00 2006-11-01 21:27:21.904 305 18188.58 72.77 52751.77 88888.00 2006-11-01 21:27:22.404 305 18188.48 72.78 52751.81 88888.00 2006-11-01 21:27:22.904 305 18188.62 72.83 52751.89 88888.00 2006-11-01 21:27:23.404 305 18188.68 72.86 52751.94 88888.00 2006-11-01 21:27:23.904 305 18188.57 72.79 52752.20 88888.00 2006-11-01 21:27:24.404 305 18188.68 72.78 52752.16 88888.00 2006-11-01 21:27:24.904 305 18188.85 72.83 52752.05 88888.00 2006-11-01 21:27:25.404 305 18188.92 72.88 52752.11 88888.00 2006-11-01 21:27:25.904 305 18189.02 72.90 52752.15 88888.00 2006-11-01 21:27:26.404 305 18188.87 72.85 52752.14 88888.00 2006-11-01 21:27:26.904 305 18188.89 72.84 52752.13 88888.00 2006-11-01 21:27:27.404 305 18188.89 72.83 52752.13 88888.00 2006-11-01 21:27:27.904 305 18188.77 72.83 52752.15 88888.00 2006-11-01 21:27:28.404 305 18188.70 72.76 52752.23 88888.00 2006-11-01 21:27:28.904 305 18188.74 72.85 52752.28 88888.00 2006-11-01 21:27:29.404 305 18188.83 72.86 52752.31 88888.00 2006-11-01 21:27:29.904 305 18188.80 72.92 52752.28 88888.00 2006-11-01 21:27:30.404 305 18188.83 72.99 52752.28 88888.00 2006-11-01 21:27:30.904 305 18188.69 73.01 52752.25 88888.00 2006-11-01 21:27:31.404 305 18188.73 72.98 52752.21 88888.00 2006-11-01 21:27:31.904 305 18188.66 72.94 52752.20 88888.00 2006-11-01 21:27:32.404 305 18188.69 72.98 52752.15 88888.00 2006-11-01 21:27:32.904 305 18188.60 72.99 52752.16 88888.00 2006-11-01 21:27:33.404 305 18188.58 72.98 52752.24 88888.00 2006-11-01 21:27:33.904 305 18188.65 73.00 52752.25 88888.00 2006-11-01 21:27:34.404 305 18188.66 73.04 52752.25 88888.00 2006-11-01 21:27:34.904 305 18188.73 73.00 52752.24 88888.00 2006-11-01 21:27:35.404 305 18188.77 73.00 52752.30 88888.00 2006-11-01 21:27:35.904 305 18188.94 73.04 52752.19 88888.00 2006-11-01 21:27:36.404 305 18188.94 73.00 52752.27 88888.00 2006-11-01 21:27:36.904 305 18188.82 72.95 52752.18 88888.00 2006-11-01 21:27:37.404 305 18189.03 72.89 52752.15 88888.00 2006-11-01 21:27:37.904 305 18188.95 72.84 52752.05 88888.00 2006-11-01 21:27:38.404 305 18188.77 72.84 52752.11 88888.00 2006-11-01 21:27:38.904 305 18188.77 72.91 52752.11 88888.00 2006-11-01 21:27:39.404 305 18188.80 72.92 52752.12 88888.00 2006-11-01 21:27:39.904 305 18188.84 72.95 52752.19 88888.00 2006-11-01 21:27:40.404 305 18188.83 72.94 52752.24 88888.00 2006-11-01 21:27:40.904 305 18188.84 72.91 52752.32 88888.00 2006-11-01 21:27:41.404 305 18188.73 72.96 52752.37 88888.00 2006-11-01 21:27:41.904 305 18188.78 72.99 52752.39 88888.00 2006-11-01 21:27:42.404 305 18188.77 72.99 52752.35 88888.00 2006-11-01 21:27:42.904 305 18188.73 72.94 52752.36 88888.00 2006-11-01 21:27:43.404 305 18188.82 72.86 52752.31 88888.00 2006-11-01 21:27:43.904 305 18188.83 72.85 52752.33 88888.00 2006-11-01 21:27:44.404 305 18188.74 72.89 52752.49 88888.00 2006-11-01 21:27:44.904 305 18188.68 72.90 52752.43 88888.00 2006-11-01 21:27:45.404 305 18188.68 72.85 52752.37 88888.00 2006-11-01 21:27:45.904 305 18188.61 72.84 52752.42 88888.00 2006-11-01 21:27:46.404 305 18188.49 72.78 52752.38 88888.00 2006-11-01 21:27:46.904 305 18188.40 72.76 52752.30 88888.00 2006-11-01 21:27:47.404 305 18188.50 72.76 52752.30 88888.00 2006-11-01 21:27:47.904 305 18188.54 72.82 52752.33 88888.00 2006-11-01 21:27:48.404 305 18188.30 72.85 52752.26 88888.00 2006-11-01 21:27:48.904 305 18188.33 72.75 52752.26 88888.00 2006-11-01 21:27:49.404 305 18188.28 72.62 52752.12 88888.00 2006-11-01 21:27:49.904 305 18188.25 72.61 52752.12 88888.00 2006-11-01 21:27:50.404 305 18188.15 72.59 52752.18 88888.00 2006-11-01 21:27:50.904 305 18188.18 72.57 52752.23 88888.00 2006-11-01 21:27:51.404 305 18188.09 72.58 52752.18 88888.00 2006-11-01 21:27:51.904 305 18188.15 72.68 52752.24 88888.00 2006-11-01 21:27:52.404 305 18188.33 72.75 52752.25 88888.00 2006-11-01 21:27:52.904 305 18188.32 72.69 52752.30 88888.00 2006-11-01 21:27:53.404 305 18188.33 72.69 52752.30 88888.00 2006-11-01 21:27:53.904 305 18188.33 72.72 52752.27 88888.00 2006-11-01 21:27:54.404 305 18188.28 72.78 52752.32 88888.00 2006-11-01 21:27:54.904 305 18188.29 72.79 52752.31 88888.00 2006-11-01 21:27:55.404 305 18188.39 72.80 52752.29 88888.00 2006-11-01 21:27:55.904 305 18188.43 72.74 52752.21 88888.00 2006-11-01 21:27:56.404 305 18188.20 72.69 52752.06 88888.00 2006-11-01 21:27:56.904 305 18188.11 72.75 52752.04 88888.00 2006-11-01 21:27:57.404 305 18188.27 72.72 52752.06 88888.00 2006-11-01 21:27:57.904 305 18188.35 72.72 52752.07 88888.00 2006-11-01 21:27:58.404 305 18188.18 72.68 52752.13 88888.00 2006-11-01 21:27:58.904 305 18188.43 72.71 52752.15 88888.00 2006-11-01 21:27:59.404 305 18188.41 72.69 52752.09 88888.00 2006-11-01 21:27:59.904 305 18188.49 72.65 52752.08 88888.00 2006-11-01 21:28:00.404 305 18188.47 72.61 52752.06 88888.00 2006-11-01 21:28:00.904 305 18188.41 72.65 52751.92 88888.00 2006-11-01 21:28:01.404 305 18188.24 72.68 52751.89 88888.00 2006-11-01 21:28:01.904 305 18188.18 72.68 52751.84 88888.00 2006-11-01 21:28:02.404 305 18188.22 72.66 52751.95 88888.00 2006-11-01 21:28:02.904 305 18188.18 72.57 52752.03 88888.00 2006-11-01 21:28:03.404 305 18188.08 72.51 52752.02 88888.00 2006-11-01 21:28:03.904 305 18188.16 72.53 52752.11 88888.00 2006-11-01 21:28:04.404 305 18188.07 72.52 52752.20 88888.00 2006-11-01 21:28:04.904 305 18188.05 72.51 52752.21 88888.00 2006-11-01 21:28:05.404 305 18188.05 72.48 52752.19 88888.00 2006-11-01 21:28:05.904 305 18188.05 72.56 52752.26 88888.00 2006-11-01 21:28:06.404 305 18188.24 72.61 52752.29 88888.00 2006-11-01 21:28:06.904 305 18188.14 72.67 52752.20 88888.00 2006-11-01 21:28:07.404 305 18188.04 72.61 52752.24 88888.00 2006-11-01 21:28:07.904 305 18188.06 72.50 52752.33 88888.00 2006-11-01 21:28:08.404 305 18188.12 72.54 52752.25 88888.00 2006-11-01 21:28:08.904 305 18188.07 72.64 52752.09 88888.00 2006-11-01 21:28:09.404 305 18188.03 72.61 52752.12 88888.00 2006-11-01 21:28:09.904 305 18188.00 72.64 52752.17 88888.00 2006-11-01 21:28:10.404 305 18187.87 72.64 52751.96 88888.00 2006-11-01 21:28:10.904 305 18187.83 72.61 52751.94 88888.00 2006-11-01 21:28:11.404 305 18187.89 72.66 52752.13 88888.00 2006-11-01 21:28:11.904 305 18188.07 72.71 52752.07 88888.00 2006-11-01 21:28:12.404 305 18188.06 72.73 52751.89 88888.00 2006-11-01 21:28:12.904 305 18188.09 72.73 52751.78 88888.00 2006-11-01 21:28:13.404 305 18188.07 72.66 52751.79 88888.00 2006-11-01 21:28:13.904 305 18188.00 72.65 52751.89 88888.00 2006-11-01 21:28:14.404 305 18187.94 72.70 52751.94 88888.00 2006-11-01 21:28:14.904 305 18188.05 72.66 52752.01 88888.00 2006-11-01 21:28:15.404 305 18188.13 72.63 52752.02 88888.00 2006-11-01 21:28:15.904 305 18188.09 72.63 52752.03 88888.00 2006-11-01 21:28:16.404 305 18188.17 72.66 52752.00 88888.00 2006-11-01 21:28:16.904 305 18188.18 72.69 52752.05 88888.00 2006-11-01 21:28:17.404 305 18188.20 72.68 52752.00 88888.00 2006-11-01 21:28:17.904 305 18188.07 72.70 52751.94 88888.00 2006-11-01 21:28:18.404 305 18188.06 72.71 52751.97 88888.00 2006-11-01 21:28:18.904 305 18187.96 72.75 52751.88 88888.00 2006-11-01 21:28:19.404 305 18187.96 72.73 52751.90 88888.00 2006-11-01 21:28:19.904 305 18188.05 72.81 52751.92 88888.00 2006-11-01 21:28:20.404 305 18188.16 72.79 52751.93 88888.00 2006-11-01 21:28:20.904 305 18188.11 72.88 52751.86 88888.00 2006-11-01 21:28:21.404 305 18187.95 72.96 52751.88 88888.00 2006-11-01 21:28:21.904 305 18187.97 72.92 52751.92 88888.00 2006-11-01 21:28:22.404 305 18188.14 72.94 52751.90 88888.00 2006-11-01 21:28:22.904 305 18188.11 72.98 52751.94 88888.00 2006-11-01 21:28:23.404 305 18188.09 72.91 52751.94 88888.00 2006-11-01 21:28:23.904 305 18188.18 72.94 52752.06 88888.00 2006-11-01 21:28:24.404 305 18188.07 72.95 52752.09 88888.00 2006-11-01 21:28:24.904 305 18188.20 72.86 52752.16 88888.00 2006-11-01 21:28:25.404 305 18188.32 72.84 52752.19 88888.00 2006-11-01 21:28:25.904 305 18188.40 72.75 52752.21 88888.00 2006-11-01 21:28:26.404 305 18188.43 72.69 52752.13 88888.00 2006-11-01 21:28:26.904 305 18188.30 72.73 52752.23 88888.00 2006-11-01 21:28:27.404 305 18188.39 72.71 52752.18 88888.00 2006-11-01 21:28:27.904 305 18188.37 72.64 52752.21 88888.00 2006-11-01 21:28:28.404 305 18188.32 72.73 52752.20 88888.00 2006-11-01 21:28:28.904 305 18188.12 72.72 52752.28 88888.00 2006-11-01 21:28:29.404 305 18187.92 72.72 52752.26 88888.00 2006-11-01 21:28:29.904 305 18187.87 72.73 52752.16 88888.00 2006-11-01 21:28:30.404 305 18187.94 72.74 52752.15 88888.00 2006-11-01 21:28:30.904 305 18188.12 72.79 52752.07 88888.00 2006-11-01 21:28:31.404 305 18188.24 72.74 52751.98 88888.00 2006-11-01 21:28:31.904 305 18188.22 72.68 52751.94 88888.00 2006-11-01 21:28:32.404 305 18188.09 72.68 52752.03 88888.00 2006-11-01 21:28:32.904 305 18187.97 72.69 52752.20 88888.00 2006-11-01 21:28:33.404 305 18188.07 72.65 52752.25 88888.00 2006-11-01 21:28:33.904 305 18188.17 72.63 52752.19 88888.00 2006-11-01 21:28:34.404 305 18188.22 72.57 52752.18 88888.00 2006-11-01 21:28:34.904 305 18188.03 72.55 52752.27 88888.00 2006-11-01 21:28:35.404 305 18188.00 72.55 52752.27 88888.00 2006-11-01 21:28:35.904 305 18188.07 72.57 52752.28 88888.00 2006-11-01 21:28:36.404 305 18188.15 72.51 52752.16 88888.00 2006-11-01 21:28:36.904 305 18188.14 72.59 52752.15 88888.00 2006-11-01 21:28:37.404 305 18188.24 72.67 52752.18 88888.00 2006-11-01 21:28:37.904 305 18188.23 72.62 52752.20 88888.00 2006-11-01 21:28:38.404 305 18188.08 72.51 52752.31 88888.00 2006-11-01 21:28:38.904 305 18188.09 72.53 52752.35 88888.00 2006-11-01 21:28:39.404 305 18187.98 72.51 52752.33 88888.00 2006-11-01 21:28:39.904 305 18187.92 72.48 52752.17 88888.00 2006-11-01 21:28:40.404 305 18187.91 72.54 52752.17 88888.00 2006-11-01 21:28:40.904 305 18187.89 72.59 52752.23 88888.00 2006-11-01 21:28:41.404 305 18187.76 72.63 52752.29 88888.00 2006-11-01 21:28:41.904 305 18187.97 72.71 52752.42 88888.00 2006-11-01 21:28:42.404 305 18188.06 72.69 52752.33 88888.00 2006-11-01 21:28:42.904 305 18188.00 72.71 52752.17 88888.00 2006-11-01 21:28:43.404 305 18187.96 72.69 52752.28 88888.00 2006-11-01 21:28:43.904 305 18188.05 72.65 52752.19 88888.00 2006-11-01 21:28:44.404 305 18187.98 72.62 52752.14 88888.00 2006-11-01 21:28:44.904 305 18187.87 72.64 52752.20 88888.00 2006-11-01 21:28:45.404 305 18187.83 72.75 52752.16 88888.00 2006-11-01 21:28:45.904 305 18187.83 72.71 52752.26 88888.00 2006-11-01 21:28:46.404 305 18187.89 72.67 52752.16 88888.00 2006-11-01 21:28:46.904 305 18187.82 72.62 52752.16 88888.00 2006-11-01 21:28:47.404 305 18187.82 72.56 52752.19 88888.00 2006-11-01 21:28:47.904 305 18187.89 72.57 52752.21 88888.00 2006-11-01 21:28:48.404 305 18187.85 72.64 52752.27 88888.00 2006-11-01 21:28:48.904 305 18187.90 72.67 52752.28 88888.00 2006-11-01 21:28:49.404 305 18187.93 72.66 52752.26 88888.00 2006-11-01 21:28:49.904 305 18187.92 72.57 52752.24 88888.00 2006-11-01 21:28:50.404 305 18187.87 72.55 52752.28 88888.00 2006-11-01 21:28:50.904 305 18188.00 72.53 52752.26 88888.00 2006-11-01 21:28:51.404 305 18187.91 72.59 52752.19 88888.00 2006-11-01 21:28:51.904 305 18187.85 72.65 52752.16 88888.00 2006-11-01 21:28:52.404 305 18187.89 72.65 52752.14 88888.00 2006-11-01 21:28:52.904 305 18187.78 72.53 52752.19 88888.00 2006-11-01 21:28:53.404 305 18187.69 72.55 52752.26 88888.00 2006-11-01 21:28:53.904 305 18187.69 72.69 52752.25 88888.00 2006-11-01 21:28:54.404 305 18187.63 72.76 52752.24 88888.00 2006-11-01 21:28:54.904 305 18187.73 72.68 52752.19 88888.00 2006-11-01 21:28:55.404 305 18187.80 72.58 52752.13 88888.00 2006-11-01 21:28:55.904 305 18187.80 72.68 52752.20 88888.00 2006-11-01 21:28:56.404 305 18187.75 72.73 52752.11 88888.00 2006-11-01 21:28:56.904 305 18187.71 72.74 52752.13 88888.00 2006-11-01 21:28:57.404 305 18187.80 72.67 52752.19 88888.00 2006-11-01 21:28:57.904 305 18187.92 72.61 52752.15 88888.00 2006-11-01 21:28:58.404 305 18187.83 72.62 52752.25 88888.00 2006-11-01 21:28:58.904 305 18187.78 72.69 52752.32 88888.00 2006-11-01 21:28:59.404 305 18187.71 72.64 52752.30 88888.00 2006-11-01 21:28:59.904 305 18187.76 72.61 52752.26 88888.00 2006-11-01 21:29:00.404 305 18187.71 72.68 52752.20 88888.00 2006-11-01 21:29:00.904 305 18187.79 72.66 52752.12 88888.00 2006-11-01 21:29:01.404 305 18187.89 72.65 52752.08 88888.00 2006-11-01 21:29:01.904 305 18187.84 72.68 52752.04 88888.00 2006-11-01 21:29:02.404 305 18187.72 72.66 52752.13 88888.00 2006-11-01 21:29:02.904 305 18187.87 72.74 52752.28 88888.00 2006-11-01 21:29:03.404 305 18187.93 72.78 52752.28 88888.00 2006-11-01 21:29:03.904 305 18187.97 72.78 52752.26 88888.00 2006-11-01 21:29:04.404 305 18187.84 72.68 52752.16 88888.00 2006-11-01 21:29:04.904 305 18187.89 72.73 52752.08 88888.00 2006-11-01 21:29:05.404 305 18188.03 72.71 52752.12 88888.00 2006-11-01 21:29:05.904 305 18188.02 72.67 52752.21 88888.00 2006-11-01 21:29:06.404 305 18188.04 72.71 52752.26 88888.00 2006-11-01 21:29:06.904 305 18188.13 72.79 52752.03 88888.00 2006-11-01 21:29:07.404 305 18188.20 72.71 52752.03 88888.00 2006-11-01 21:29:07.904 305 18188.16 72.70 52752.14 88888.00 2006-11-01 21:29:08.404 305 18188.02 72.65 52752.23 88888.00 2006-11-01 21:29:08.904 305 18188.06 72.63 52752.21 88888.00 2006-11-01 21:29:09.404 305 18187.94 72.65 52752.26 88888.00 2006-11-01 21:29:09.904 305 18187.95 72.71 52752.15 88888.00 2006-11-01 21:29:10.404 305 18187.92 72.79 52752.05 88888.00 2006-11-01 21:29:10.904 305 18187.95 72.77 52751.93 88888.00 2006-11-01 21:29:11.404 305 18188.11 72.73 52751.93 88888.00 2006-11-01 21:29:11.904 305 18188.13 72.75 52751.93 88888.00 2006-11-01 21:29:12.404 305 18188.15 72.79 52752.05 88888.00 2006-11-01 21:29:12.904 305 18188.23 72.78 52752.09 88888.00 2006-11-01 21:29:13.404 305 18188.19 72.78 52752.08 88888.00 2006-11-01 21:29:13.904 305 18188.16 72.71 52752.05 88888.00 2006-11-01 21:29:14.404 305 18188.15 72.66 52752.06 88888.00 2006-11-01 21:29:14.904 305 18188.06 72.62 52752.17 88888.00 2006-11-01 21:29:15.404 305 18188.11 72.58 52752.16 88888.00 2006-11-01 21:29:15.904 305 18188.07 72.61 52752.09 88888.00 2006-11-01 21:29:16.404 305 18188.22 72.53 52752.17 88888.00 2006-11-01 21:29:16.904 305 18188.28 72.53 52752.18 88888.00 2006-11-01 21:29:17.404 305 18188.47 72.55 52752.16 88888.00 2006-11-01 21:29:17.904 305 18188.50 72.53 52752.18 88888.00 2006-11-01 21:29:18.404 305 18188.35 72.54 52752.23 88888.00 2006-11-01 21:29:18.904 305 18188.33 72.64 52752.16 88888.00 2006-11-01 21:29:19.404 305 18188.45 72.65 52752.25 88888.00 2006-11-01 21:29:19.904 305 18188.36 72.69 52752.26 88888.00 2006-11-01 21:29:20.404 305 18187.98 72.67 52752.16 88888.00 2006-11-01 21:29:20.904 305 18187.84 72.71 52752.12 88888.00 2006-11-01 21:29:21.404 305 18187.86 72.66 52752.09 88888.00 2006-11-01 21:29:21.904 305 18187.90 72.65 52752.09 88888.00 2006-11-01 21:29:22.404 305 18187.95 72.68 52752.04 88888.00 2006-11-01 21:29:22.904 305 18188.06 72.68 52752.00 88888.00 2006-11-01 21:29:23.404 305 18188.07 72.69 52752.13 88888.00 2006-11-01 21:29:23.904 305 18188.06 72.68 52752.18 88888.00 2006-11-01 21:29:24.404 305 18188.13 72.59 52752.23 88888.00 2006-11-01 21:29:24.904 305 18188.09 72.59 52752.25 88888.00 2006-11-01 21:29:25.404 305 18188.05 72.56 52752.14 88888.00 2006-11-01 21:29:25.904 305 18188.09 72.57 52752.08 88888.00 2006-11-01 21:29:26.404 305 18188.02 72.52 52752.11 88888.00 2006-11-01 21:29:26.904 305 18187.97 72.50 52752.16 88888.00 2006-11-01 21:29:27.404 305 18188.07 72.57 52752.12 88888.00 2006-11-01 21:29:27.904 305 18188.02 72.70 52752.12 88888.00 2006-11-01 21:29:28.404 305 18187.96 72.59 52752.23 88888.00 2006-11-01 21:29:28.904 305 18187.90 72.51 52752.29 88888.00 2006-11-01 21:29:29.404 305 18187.91 72.47 52752.25 88888.00 2006-11-01 21:29:29.904 305 18187.92 72.52 52752.15 88888.00 2006-11-01 21:29:30.404 305 18187.97 72.52 52752.17 88888.00 2006-11-01 21:29:30.904 305 18187.95 72.57 52752.08 88888.00 2006-11-01 21:29:31.404 305 18187.97 72.58 52752.20 88888.00 2006-11-01 21:29:31.904 305 18187.98 72.63 52752.31 88888.00 2006-11-01 21:29:32.404 305 18188.04 72.71 52752.31 88888.00 2006-11-01 21:29:32.904 305 18188.02 72.76 52752.42 88888.00 2006-11-01 21:29:33.404 305 18188.01 72.76 52752.56 88888.00 2006-11-01 21:29:33.904 305 18188.01 72.65 52752.40 88888.00 2006-11-01 21:29:34.404 305 18188.13 72.51 52752.19 88888.00 2006-11-01 21:29:34.904 305 18188.13 72.54 52752.14 88888.00 2006-11-01 21:29:35.404 305 18188.05 72.65 52752.26 88888.00 2006-11-01 21:29:35.904 305 18188.00 72.76 52752.21 88888.00 2006-11-01 21:29:36.404 305 18188.07 72.73 52752.25 88888.00 2006-11-01 21:29:36.904 305 18188.06 72.68 52752.19 88888.00 2006-11-01 21:29:37.404 305 18188.18 72.73 52752.13 88888.00 2006-11-01 21:29:37.904 305 18188.11 72.77 52752.02 88888.00 2006-11-01 21:29:38.404 305 18188.13 72.72 52752.07 88888.00 2006-11-01 21:29:38.904 305 18188.23 72.71 52752.26 88888.00 2006-11-01 21:29:39.404 305 18188.19 72.62 52752.30 88888.00 2006-11-01 21:29:39.904 305 18188.06 72.63 52752.31 88888.00 2006-11-01 21:29:40.404 305 18188.13 72.71 52752.39 88888.00 2006-11-01 21:29:40.904 305 18188.20 72.72 52752.33 88888.00 2006-11-01 21:29:41.404 305 18188.34 72.69 52752.29 88888.00 2006-11-01 21:29:41.904 305 18188.24 72.68 52752.28 88888.00 2006-11-01 21:29:42.404 305 18188.24 72.69 52752.30 88888.00 2006-11-01 21:29:42.904 305 18188.32 72.74 52752.29 88888.00 2006-11-01 21:29:43.404 305 18188.32 72.84 52752.26 88888.00 2006-11-01 21:29:43.904 305 18188.29 72.79 52752.17 88888.00 2006-11-01 21:29:44.404 305 18188.33 72.85 52752.24 88888.00 2006-11-01 21:29:44.904 305 18188.44 72.86 52752.20 88888.00 2006-11-01 21:29:45.404 305 18188.35 72.78 52752.12 88888.00 2006-11-01 21:29:45.904 305 18188.24 72.71 52752.14 88888.00 2006-11-01 21:29:46.404 305 18188.15 72.76 52752.14 88888.00 2006-11-01 21:29:46.904 305 18188.27 72.76 52752.17 88888.00 2006-11-01 21:29:47.404 305 18188.41 72.68 52752.01 88888.00 2006-11-01 21:29:47.904 305 18188.39 72.59 52751.94 88888.00 2006-11-01 21:29:48.404 305 18188.33 72.63 52752.05 88888.00 2006-11-01 21:29:48.904 305 18188.46 72.57 52752.15 88888.00 2006-11-01 21:29:49.404 305 18188.39 72.54 52752.16 88888.00 2006-11-01 21:29:49.904 305 18188.45 72.61 52752.19 88888.00 2006-11-01 21:29:50.404 305 18188.30 72.58 52752.21 88888.00 2006-11-01 21:29:50.904 305 18188.33 72.63 52752.21 88888.00 2006-11-01 21:29:51.404 305 18188.23 72.62 52752.25 88888.00 2006-11-01 21:29:51.904 305 18188.24 72.67 52752.15 88888.00 2006-11-01 21:29:52.404 305 18188.24 72.70 52752.07 88888.00 2006-11-01 21:29:52.904 305 18188.33 72.66 52752.16 88888.00 2006-11-01 21:29:53.404 305 18188.38 72.68 52752.18 88888.00 2006-11-01 21:29:53.904 305 18188.34 72.64 52752.16 88888.00 2006-11-01 21:29:54.404 305 18188.33 72.57 52752.09 88888.00 2006-11-01 21:29:54.904 305 18188.46 72.58 52751.95 88888.00 2006-11-01 21:29:55.404 305 18188.48 72.62 52751.98 88888.00 2006-11-01 21:29:55.904 305 18188.43 72.58 52752.04 88888.00 2006-11-01 21:29:56.404 305 18188.39 72.56 52752.19 88888.00 2006-11-01 21:29:56.904 305 18188.33 72.50 52752.12 88888.00 2006-11-01 21:29:57.404 305 18188.36 72.46 52752.08 88888.00 2006-11-01 21:29:57.904 305 18188.36 72.46 52752.06 88888.00 2006-11-01 21:29:58.404 305 18188.38 72.45 52752.14 88888.00 2006-11-01 21:29:58.904 305 18188.51 72.48 52752.14 88888.00 2006-11-01 21:29:59.404 305 18188.71 72.46 52752.05 88888.00 2006-11-01 21:29:59.904 305 18188.63 72.43 52752.12 88888.00 2006-11-01 21:30:00.404 305 18188.43 72.39 52752.05 88888.00 2006-11-01 21:30:00.904 305 18188.46 72.40 52751.97 88888.00 2006-11-01 21:30:01.404 305 18188.48 72.39 52751.93 88888.00 2006-11-01 21:30:01.904 305 18188.44 72.34 52751.91 88888.00 2006-11-01 21:30:02.404 305 18188.62 72.43 52751.98 88888.00 2006-11-01 21:30:02.904 305 18188.54 72.39 52752.15 88888.00 2006-11-01 21:30:03.404 305 18188.56 72.28 52752.15 88888.00 2006-11-01 21:30:03.904 305 18188.56 72.24 52752.07 88888.00 2006-11-01 21:30:04.404 305 18188.55 72.24 52752.04 88888.00 2006-11-01 21:30:04.904 305 18188.50 72.32 52751.94 88888.00 2006-11-01 21:30:05.404 305 18188.57 72.41 52751.96 88888.00 2006-11-01 21:30:05.904 305 18188.60 72.43 52751.93 88888.00 2006-11-01 21:30:06.404 305 18188.60 72.36 52752.11 88888.00 2006-11-01 21:30:06.904 305 18188.57 72.34 52752.17 88888.00 2006-11-01 21:30:07.404 305 18188.63 72.35 52752.11 88888.00 2006-11-01 21:30:07.904 305 18188.72 72.42 52752.05 88888.00 2006-11-01 21:30:08.404 305 18188.81 72.43 52752.09 88888.00 2006-11-01 21:30:08.904 305 18188.74 72.39 52752.14 88888.00 2006-11-01 21:30:09.404 305 18188.56 72.35 52752.20 88888.00 2006-11-01 21:30:09.904 305 18188.81 72.39 52752.03 88888.00 2006-11-01 21:30:10.404 305 18188.79 72.38 52752.03 88888.00 2006-11-01 21:30:10.904 305 18188.80 72.36 52752.06 88888.00 2006-11-01 21:30:11.404 305 18188.69 72.37 52752.14 88888.00 2006-11-01 21:30:11.904 305 18188.73 72.38 52752.24 88888.00 2006-11-01 21:30:12.404 305 18188.72 72.39 52752.19 88888.00 2006-11-01 21:30:12.904 305 18188.73 72.40 52752.13 88888.00 2006-11-01 21:30:13.404 305 18188.76 72.39 52752.04 88888.00 2006-11-01 21:30:13.904 305 18188.80 72.44 52751.98 88888.00 2006-11-01 21:30:14.404 305 18188.82 72.48 52752.07 88888.00 2006-11-01 21:30:14.904 305 18188.79 72.47 52752.24 88888.00 2006-11-01 21:30:15.404 305 18188.82 72.44 52752.13 88888.00 2006-11-01 21:30:15.904 305 18188.87 72.41 52752.09 88888.00 2006-11-01 21:30:16.404 305 18188.83 72.45 52752.25 88888.00 2006-11-01 21:30:16.904 305 18188.69 72.42 52752.28 88888.00 2006-11-01 21:30:17.404 305 18188.51 72.35 52752.29 88888.00 2006-11-01 21:30:17.904 305 18188.37 72.34 52752.31 88888.00 2006-11-01 21:30:18.401 305 18188.50 72.31 52752.27 88888.00 2006-11-01 21:30:18.901 305 18188.47 72.37 52752.33 88888.00 2006-11-01 21:30:19.401 305 18188.54 72.32 52752.36 88888.00 2006-11-01 21:30:19.901 305 18188.56 72.23 52752.36 88888.00 2006-11-01 21:30:20.401 305 18188.60 72.31 52752.47 88888.00 2006-11-01 21:30:20.901 305 18188.46 72.28 52752.52 88888.00 2006-11-01 21:30:21.401 305 18188.45 72.20 52752.49 88888.00 2006-11-01 21:30:21.901 305 18188.48 72.30 52752.58 88888.00 2006-11-01 21:30:22.401 305 18188.40 72.28 52752.65 88888.00 2006-11-01 21:30:22.901 305 18188.47 72.18 52752.67 88888.00 2006-11-01 21:30:23.401 305 18188.71 72.17 52752.67 88888.00 2006-11-01 21:30:23.901 305 18188.83 72.15 52752.64 88888.00 2006-11-01 21:30:24.401 305 18188.79 72.22 52752.50 88888.00 2006-11-01 21:30:24.901 305 18188.83 72.20 52752.54 88888.00 2006-11-01 21:30:25.401 305 18188.91 72.24 52752.53 88888.00 2006-11-01 21:30:25.901 305 18188.84 72.32 52752.48 88888.00 2006-11-01 21:30:26.401 305 18188.78 72.28 52752.44 88888.00 2006-11-01 21:30:26.901 305 18188.77 72.20 52752.52 88888.00 2006-11-01 21:30:27.401 305 18188.62 72.17 52752.67 88888.00 2006-11-01 21:30:27.901 305 18188.65 72.12 52752.71 88888.00 2006-11-01 21:30:28.401 305 18188.70 72.17 52752.56 88888.00 2006-11-01 21:30:28.901 305 18188.91 72.16 52752.39 88888.00 2006-11-01 21:30:29.401 305 18188.67 72.15 52752.39 88888.00 2006-11-01 21:30:29.901 305 18188.61 72.10 52752.51 88888.00 2006-11-01 21:30:30.401 305 18188.68 72.05 52752.42 88888.00 2006-11-01 21:30:30.901 305 18188.73 72.07 52752.49 88888.00 2006-11-01 21:30:31.401 305 18188.79 72.04 52752.56 88888.00 2006-11-01 21:30:31.901 305 18188.68 72.07 52752.42 88888.00 2006-11-01 21:30:32.401 305 18188.68 72.08 52752.54 88888.00 2006-11-01 21:30:32.901 305 18188.77 72.10 52752.53 88888.00 2006-11-01 21:30:33.401 305 18188.78 72.03 52752.48 88888.00 2006-11-01 21:30:33.901 305 18188.67 72.03 52752.59 88888.00 2006-11-01 21:30:34.401 305 18188.58 72.02 52752.54 88888.00 2006-11-01 21:30:34.901 305 18188.71 72.03 52752.43 88888.00 2006-11-01 21:30:35.401 305 18188.79 72.07 52752.46 88888.00 2006-11-01 21:30:35.901 305 18188.77 71.92 52752.51 88888.00 2006-11-01 21:30:36.401 305 18188.63 71.88 52752.48 88888.00 2006-11-01 21:30:36.901 305 18188.68 71.92 52752.52 88888.00 2006-11-01 21:30:37.401 305 18188.89 72.01 52752.51 88888.00 2006-11-01 21:30:37.901 305 18188.82 71.95 52752.49 88888.00 2006-11-01 21:30:38.401 305 18188.74 71.90 52752.53 88888.00 2006-11-01 21:30:38.901 305 18188.57 71.78 52752.59 88888.00 2006-11-01 21:30:39.401 305 18188.48 71.88 52752.58 88888.00 2006-11-01 21:30:39.901 305 18188.52 71.96 52752.66 88888.00 2006-11-01 21:30:40.401 305 18188.63 71.94 52752.77 88888.00 2006-11-01 21:30:40.901 305 18188.74 71.90 52752.81 88888.00 2006-11-01 21:30:41.401 305 18188.66 71.92 52752.78 88888.00 2006-11-01 21:30:41.901 305 18188.60 71.96 52752.73 88888.00 2006-11-01 21:30:42.401 305 18188.62 71.96 52752.61 88888.00 2006-11-01 21:30:42.901 305 18188.52 71.89 52752.42 88888.00 2006-11-01 21:30:43.401 305 18188.48 71.91 52752.42 88888.00 2006-11-01 21:30:43.901 305 18188.37 71.92 52752.51 88888.00 2006-11-01 21:30:44.401 305 18188.32 71.92 52752.58 88888.00 2006-11-01 21:30:44.901 305 18188.36 71.94 52752.61 88888.00 2006-11-01 21:30:45.401 305 18188.37 71.91 52752.56 88888.00 2006-11-01 21:30:45.901 305 18188.44 71.95 52752.44 88888.00 2006-11-01 21:30:46.401 305 18188.39 71.95 52752.52 88888.00 2006-11-01 21:30:46.901 305 18188.40 71.95 52752.42 88888.00 2006-11-01 21:30:47.401 305 18188.39 71.99 52752.51 88888.00 2006-11-01 21:30:47.901 305 18188.30 72.06 52752.50 88888.00 2006-11-01 21:30:48.401 305 18188.41 72.00 52752.56 88888.00 2006-11-01 21:30:48.901 305 18188.41 71.92 52752.53 88888.00 2006-11-01 21:30:49.401 305 18188.47 71.94 52752.56 88888.00 2006-11-01 21:30:49.901 305 18188.41 71.96 52752.62 88888.00 2006-11-01 21:30:50.401 305 18188.43 71.94 52752.48 88888.00 2006-11-01 21:30:50.901 305 18188.56 71.90 52752.38 88888.00 2006-11-01 21:30:51.401 305 18188.62 71.95 52752.47 88888.00 2006-11-01 21:30:51.901 305 18188.52 71.99 52752.51 88888.00 2006-11-01 21:30:52.401 305 18188.65 71.95 52752.58 88888.00 2006-11-01 21:30:52.901 305 18188.59 71.88 52752.61 88888.00 2006-11-01 21:30:53.401 305 18188.54 71.81 52752.55 88888.00 2006-11-01 21:30:53.901 305 18188.48 71.83 52752.39 88888.00 2006-11-01 21:30:54.401 305 18188.44 71.80 52752.29 88888.00 2006-11-01 21:30:54.901 305 18188.45 71.79 52752.40 88888.00 2006-11-01 21:30:55.401 305 18188.39 71.78 52752.53 88888.00 2006-11-01 21:30:55.901 305 18188.59 71.82 52752.42 88888.00 2006-11-01 21:30:56.401 305 18188.54 71.85 52752.44 88888.00 2006-11-01 21:30:56.901 305 18188.46 71.78 52752.40 88888.00 2006-11-01 21:30:57.401 305 18188.39 71.77 52752.37 88888.00 2006-11-01 21:30:57.901 305 18188.40 71.78 52752.35 88888.00 2006-11-01 21:30:58.401 305 18188.43 71.79 52752.36 88888.00 2006-11-01 21:30:58.901 305 18188.39 71.78 52752.37 88888.00 2006-11-01 21:30:59.401 305 18188.34 71.81 52752.43 88888.00 2006-11-01 21:30:59.901 305 18188.49 71.77 52752.38 88888.00 2006-11-01 21:31:00.401 305 18188.47 71.69 52752.28 88888.00 2006-11-01 21:31:00.901 305 18188.52 71.52 52752.19 88888.00 2006-11-01 21:31:01.401 305 18188.46 71.52 52752.16 88888.00 2006-11-01 21:31:01.901 305 18188.52 71.52 52752.14 88888.00 2006-11-01 21:31:02.401 305 18188.61 71.52 52752.33 88888.00 2006-11-01 21:31:02.901 305 18188.85 71.50 52752.38 88888.00 2006-11-01 21:31:03.401 305 18188.94 71.49 52752.30 88888.00 2006-11-01 21:31:03.901 305 18188.85 71.48 52752.17 88888.00 2006-11-01 21:31:04.401 305 18188.87 71.57 52752.19 88888.00 2006-11-01 21:31:04.901 305 18188.87 71.63 52752.16 88888.00 2006-11-01 21:31:05.401 305 18188.90 71.59 52752.19 88888.00 2006-11-01 21:31:05.901 305 18188.93 71.65 52752.29 88888.00 2006-11-01 21:31:06.401 305 18188.89 71.61 52752.23 88888.00 2006-11-01 21:31:06.901 305 18188.83 71.58 52752.19 88888.00 2006-11-01 21:31:07.401 305 18188.81 71.56 52752.18 88888.00 2006-11-01 21:31:07.901 305 18188.76 71.59 52752.33 88888.00 2006-11-01 21:31:08.401 305 18188.84 71.53 52752.47 88888.00 2006-11-01 21:31:08.901 305 18188.87 71.55 52752.40 88888.00 2006-11-01 21:31:09.401 305 18188.83 71.63 52752.51 88888.00 2006-11-01 21:31:09.901 305 18188.82 71.64 52752.62 88888.00 2006-11-01 21:31:10.401 305 18188.81 71.61 52752.60 88888.00 2006-11-01 21:31:10.901 305 18188.83 71.56 52752.49 88888.00 2006-11-01 21:31:11.401 305 18188.71 71.56 52752.55 88888.00 2006-11-01 21:31:11.901 305 18188.78 71.57 52752.52 88888.00 2006-11-01 21:31:12.401 305 18188.83 71.50 52752.43 88888.00 2006-11-01 21:31:12.901 305 18188.85 71.51 52752.49 88888.00 2006-11-01 21:31:13.401 305 18188.69 71.53 52752.49 88888.00 2006-11-01 21:31:13.901 305 18188.54 71.62 52752.55 88888.00 2006-11-01 21:31:14.401 305 18188.59 71.59 52752.60 88888.00 2006-11-01 21:31:14.901 305 18188.67 71.51 52752.67 88888.00 2006-11-01 21:31:15.401 305 18188.63 71.59 52752.72 88888.00 2006-11-01 21:31:15.901 305 18188.68 71.70 52752.67 88888.00 2006-11-01 21:31:16.401 305 18188.65 71.70 52752.58 88888.00 2006-11-01 21:31:16.901 305 18188.74 71.69 52752.58 88888.00 2006-11-01 21:31:17.401 305 18188.80 71.73 52752.51 88888.00 2006-11-01 21:31:17.901 305 18188.92 71.72 52752.43 88888.00 2006-11-01 21:31:18.401 305 18188.84 71.71 52752.42 88888.00 2006-11-01 21:31:18.901 305 18188.74 71.74 52752.44 88888.00 2006-11-01 21:31:19.401 305 18188.68 71.64 52752.30 88888.00 2006-11-01 21:31:19.901 305 18188.70 71.65 52752.13 88888.00 2006-11-01 21:31:20.401 305 18188.76 71.68 52752.26 88888.00 2006-11-01 21:31:20.901 305 18188.72 71.65 52752.42 88888.00 2006-11-01 21:31:21.401 305 18188.76 71.69 52752.41 88888.00 2006-11-01 21:31:21.901 305 18188.79 71.64 52752.38 88888.00 2006-11-01 21:31:22.401 305 18188.74 71.66 52752.42 88888.00 2006-11-01 21:31:22.901 305 18188.76 71.61 52752.41 88888.00 2006-11-01 21:31:23.401 305 18188.82 71.65 52752.48 88888.00 2006-11-01 21:31:23.901 305 18188.68 71.61 52752.59 88888.00 2006-11-01 21:31:24.401 305 18188.49 71.51 52752.51 88888.00 2006-11-01 21:31:24.901 305 18188.45 71.59 52752.38 88888.00 2006-11-01 21:31:25.401 305 18188.40 71.53 52752.42 88888.00 2006-11-01 21:31:25.901 305 18188.52 71.50 52752.59 88888.00 2006-11-01 21:31:26.401 305 18188.39 71.53 52752.72 88888.00 2006-11-01 21:31:26.901 305 18188.24 71.51 52752.65 88888.00 2006-11-01 21:31:27.401 305 18188.35 71.53 52752.62 88888.00 2006-11-01 21:31:27.901 305 18188.36 71.42 52752.55 88888.00 2006-11-01 21:31:28.401 305 18188.25 71.41 52752.60 88888.00 2006-11-01 21:31:28.901 305 18188.30 71.37 52752.60 88888.00 2006-11-01 21:31:29.401 305 18188.39 71.44 52752.64 88888.00 2006-11-01 21:31:29.901 305 18188.49 71.39 52752.74 88888.00 2006-11-01 21:31:30.401 305 18188.39 71.34 52752.69 88888.00 2006-11-01 21:31:30.901 305 18188.39 71.36 52752.62 88888.00 2006-11-01 21:31:31.401 305 18188.23 71.32 52752.67 88888.00 2006-11-01 21:31:31.901 305 18188.26 71.29 52752.82 88888.00 2006-11-01 21:31:32.401 305 18188.26 71.32 52752.77 88888.00 2006-11-01 21:31:32.901 305 18188.35 71.33 52752.70 88888.00 2006-11-01 21:31:33.401 305 18188.37 71.26 52752.56 88888.00 2006-11-01 21:31:33.901 305 18188.25 71.32 52752.48 88888.00 2006-11-01 21:31:34.401 305 18188.27 71.33 52752.59 88888.00 2006-11-01 21:31:34.901 305 18188.12 71.33 52752.66 88888.00 2006-11-01 21:31:35.401 305 18188.28 71.31 52752.73 88888.00 2006-11-01 21:31:35.901 305 18188.38 71.42 52752.66 88888.00 2006-11-01 21:31:36.401 305 18188.26 71.43 52752.81 88888.00 2006-11-01 21:31:36.901 305 18188.17 71.40 52752.81 88888.00 2006-11-01 21:31:37.401 305 18188.16 71.38 52752.69 88888.00 2006-11-01 21:31:37.901 305 18188.09 71.32 52752.56 88888.00 2006-11-01 21:31:38.401 305 18188.01 71.33 52752.69 88888.00 2006-11-01 21:31:38.901 305 18188.09 71.25 52752.83 88888.00 2006-11-01 21:31:39.401 305 18188.13 71.21 52752.82 88888.00 2006-11-01 21:31:39.901 305 18188.09 71.17 52752.85 88888.00 2006-11-01 21:31:40.401 305 18188.03 71.18 52752.91 88888.00 2006-11-01 21:31:40.901 305 18187.96 71.26 52752.96 88888.00 2006-11-01 21:31:41.401 305 18188.13 71.31 52752.85 88888.00 2006-11-01 21:31:41.901 305 18188.25 71.23 52752.65 88888.00 2006-11-01 21:31:42.401 305 18188.24 71.21 52752.69 88888.00 2006-11-01 21:31:42.901 305 18188.19 71.13 52752.62 88888.00 2006-11-01 21:31:43.401 305 18188.24 71.24 52752.69 88888.00 2006-11-01 21:31:43.901 305 18188.28 71.33 52752.65 88888.00 2006-11-01 21:31:44.401 305 18188.32 71.28 52752.76 88888.00 2006-11-01 21:31:44.901 305 18188.46 71.26 52752.77 88888.00 2006-11-01 21:31:45.401 305 18188.52 71.29 52752.69 88888.00 2006-11-01 21:31:45.901 305 18188.51 71.24 52752.62 88888.00 2006-11-01 21:31:46.401 305 18188.43 71.25 52752.61 88888.00 2006-11-01 21:31:46.901 305 18188.52 71.22 52752.56 88888.00 2006-11-01 21:31:47.401 305 18188.46 71.28 52752.51 88888.00 2006-11-01 21:31:47.901 305 18188.43 71.42 52752.54 88888.00 2006-11-01 21:31:48.401 305 18188.43 71.38 52752.64 88888.00 2006-11-01 21:31:48.901 305 18188.36 71.46 52752.60 88888.00 2006-11-01 21:31:49.401 305 18188.40 71.45 52752.53 88888.00 2006-11-01 21:31:49.901 305 18188.48 71.34 52752.50 88888.00 2006-11-01 21:31:50.401 305 18188.68 71.33 52752.41 88888.00 2006-11-01 21:31:50.901 305 18188.79 71.39 52752.33 88888.00 2006-11-01 21:31:51.401 305 18188.62 71.45 52752.27 88888.00 2006-11-01 21:31:51.901 305 18188.57 71.41 52752.27 88888.00 2006-11-01 21:31:52.401 305 18188.39 71.38 52752.24 88888.00 2006-11-01 21:31:52.901 305 18188.38 71.51 52752.32 88888.00 2006-11-01 21:31:53.401 305 18188.43 71.51 52752.35 88888.00 2006-11-01 21:31:53.901 305 18188.40 71.45 52752.35 88888.00 2006-11-01 21:31:54.401 305 18188.50 71.55 52752.39 88888.00 2006-11-01 21:31:54.901 305 18188.48 71.63 52752.41 88888.00 2006-11-01 21:31:55.401 305 18188.70 71.57 52752.40 88888.00 2006-11-01 21:31:55.901 305 18188.67 71.57 52752.38 88888.00 2006-11-01 21:31:56.401 305 18188.60 71.54 52752.43 88888.00 2006-11-01 21:31:56.901 305 18188.74 71.55 52752.42 88888.00 2006-11-01 21:31:57.401 305 18188.77 71.55 52752.37 88888.00 2006-11-01 21:31:57.901 305 18188.58 71.59 52752.36 88888.00 2006-11-01 21:31:58.401 305 18188.57 71.59 52752.48 88888.00 2006-11-01 21:31:58.901 305 18188.70 71.69 52752.56 88888.00 2006-11-01 21:31:59.401 305 18188.73 71.66 52752.64 88888.00 2006-11-01 21:31:59.901 305 18188.81 71.59 52752.54 88888.00 2006-11-01 21:32:00.401 305 18188.78 71.65 52752.58 88888.00 2006-11-01 21:32:00.901 305 18188.76 71.62 52752.51 88888.00 2006-11-01 21:32:01.401 305 18188.65 71.56 52752.46 88888.00 2006-11-01 21:32:01.901 305 18188.62 71.59 52752.52 88888.00 2006-11-01 21:32:02.401 305 18188.71 71.59 52752.47 88888.00 2006-11-01 21:32:02.901 305 18188.68 71.54 52752.46 88888.00 2006-11-01 21:32:03.401 305 18188.59 71.57 52752.48 88888.00 2006-11-01 21:32:03.901 305 18188.72 71.47 52752.47 88888.00 2006-11-01 21:32:04.401 305 18188.81 71.40 52752.37 88888.00 2006-11-01 21:32:04.901 305 18188.68 71.38 52752.32 88888.00 2006-11-01 21:32:05.401 305 18188.56 71.37 52752.39 88888.00 2006-11-01 21:32:05.901 305 18188.59 71.46 52752.46 88888.00 2006-11-01 21:32:06.401 305 18188.54 71.56 52752.40 88888.00 2006-11-01 21:32:06.901 305 18188.49 71.53 52752.32 88888.00 2006-11-01 21:32:07.401 305 18188.51 71.52 52752.28 88888.00 2006-11-01 21:32:07.901 305 18188.58 71.49 52752.27 88888.00 2006-11-01 21:32:08.401 305 18188.48 71.51 52752.30 88888.00 2006-11-01 21:32:08.901 305 18188.61 71.53 52752.33 88888.00 2006-11-01 21:32:09.401 305 18188.68 71.55 52752.36 88888.00 2006-11-01 21:32:09.901 305 18188.82 71.51 52752.36 88888.00 2006-11-01 21:32:10.401 305 18188.88 71.54 52752.26 88888.00 2006-11-01 21:32:10.901 305 18188.91 71.54 52752.28 88888.00 2006-11-01 21:32:11.401 305 18188.78 71.49 52752.32 88888.00 2006-11-01 21:32:11.901 305 18188.76 71.45 52752.28 88888.00 2006-11-01 21:32:12.401 305 18188.67 71.38 52752.23 88888.00 2006-11-01 21:32:12.901 305 18188.77 71.35 52752.28 88888.00 2006-11-01 21:32:13.401 305 18188.78 71.32 52752.18 88888.00 2006-11-01 21:32:13.901 305 18188.81 71.35 52752.18 88888.00 2006-11-01 21:32:14.401 305 18188.67 71.44 52752.13 88888.00 2006-11-01 21:32:14.901 305 18188.67 71.52 52752.12 88888.00 2006-11-01 21:32:15.401 305 18188.67 71.49 52752.20 88888.00 2006-11-01 21:32:15.901 305 18188.69 71.46 52752.19 88888.00 2006-11-01 21:32:16.401 305 18188.74 71.52 52752.26 88888.00 2006-11-01 21:32:16.901 305 18188.76 71.50 52752.20 88888.00 2006-11-01 21:32:17.401 305 18188.78 71.45 52752.15 88888.00 2006-11-01 21:32:17.901 305 18188.71 71.52 52752.14 88888.00 2006-11-01 21:32:18.401 305 18188.65 71.61 52752.16 88888.00 2006-11-01 21:32:18.901 305 18188.68 71.53 52752.32 88888.00 2006-11-01 21:32:19.401 305 18188.94 71.45 52752.39 88888.00 2006-11-01 21:32:19.901 305 18188.99 71.36 52752.51 88888.00 2006-11-01 21:32:20.401 305 18188.82 71.41 52752.52 88888.00 2006-11-01 21:32:20.901 305 18188.87 71.49 52752.47 88888.00 2006-11-01 21:32:21.401 305 18188.83 71.52 52752.43 88888.00 2006-11-01 21:32:21.901 305 18188.88 71.50 52752.31 88888.00 2006-11-01 21:32:22.401 305 18188.98 71.51 52752.20 88888.00 2006-11-01 21:32:22.901 305 18189.09 71.52 52752.33 88888.00 2006-11-01 21:32:23.401 305 18189.01 71.53 52752.40 88888.00 2006-11-01 21:32:23.901 305 18188.96 71.62 52752.38 88888.00 2006-11-01 21:32:24.401 305 18189.02 71.64 52752.33 88888.00 2006-11-01 21:32:24.901 305 18189.16 71.68 52752.26 88888.00 2006-11-01 21:32:25.401 305 18189.26 71.72 52752.39 88888.00 2006-11-01 21:32:25.901 305 18189.24 71.68 52752.32 88888.00 2006-11-01 21:32:26.401 305 18189.12 71.61 52752.21 88888.00 2006-11-01 21:32:26.901 305 18189.04 71.63 52752.19 88888.00 2006-11-01 21:32:27.401 305 18189.10 71.69 52752.11 88888.00 2006-11-01 21:32:27.901 305 18188.98 71.70 52752.23 88888.00 2006-11-01 21:32:28.401 305 18188.80 71.72 52752.30 88888.00 2006-11-01 21:32:28.901 305 18188.79 71.68 52752.21 88888.00 2006-11-01 21:32:29.401 305 18188.85 71.68 52752.13 88888.00 2006-11-01 21:32:29.901 305 18189.13 71.70 52752.26 88888.00 2006-11-01 21:32:30.401 305 18189.31 71.67 52752.28 88888.00 2006-11-01 21:32:30.901 305 18189.33 71.65 52752.30 88888.00 2006-11-01 21:32:31.401 305 18189.32 71.62 52752.25 88888.00 2006-11-01 21:32:31.901 305 18189.28 71.53 52752.20 88888.00 2006-11-01 21:32:32.401 305 18189.34 71.62 52752.30 88888.00 2006-11-01 21:32:32.901 305 18189.30 71.62 52752.25 88888.00 2006-11-01 21:32:33.401 305 18189.37 71.55 52752.15 88888.00 2006-11-01 21:32:33.901 305 18189.34 71.54 52752.16 88888.00 2006-11-01 21:32:34.401 305 18189.25 71.55 52752.17 88888.00 2006-11-01 21:32:34.901 305 18189.27 71.50 52752.11 88888.00 2006-11-01 21:32:35.401 305 18189.28 71.52 52752.16 88888.00 2006-11-01 21:32:35.901 305 18189.31 71.61 52752.28 88888.00 2006-11-01 21:32:36.401 305 18189.21 71.55 52752.33 88888.00 2006-11-01 21:32:36.901 305 18188.98 71.47 52752.39 88888.00 2006-11-01 21:32:37.401 305 18189.01 71.38 52752.37 88888.00 2006-11-01 21:32:37.901 305 18188.98 71.37 52752.32 88888.00 2006-11-01 21:32:38.401 305 18188.84 71.43 52752.36 88888.00 2006-11-01 21:32:38.901 305 18188.73 71.53 52752.35 88888.00 2006-11-01 21:32:39.401 305 18188.67 71.53 52752.31 88888.00 2006-11-01 21:32:39.901 305 18188.76 71.49 52752.42 88888.00 2006-11-01 21:32:40.401 305 18188.84 71.54 52752.38 88888.00 2006-11-01 21:32:40.901 305 18188.87 71.53 52752.46 88888.00 2006-11-01 21:32:41.401 305 18188.77 71.45 52752.48 88888.00 2006-11-01 21:32:41.901 305 18188.77 71.45 52752.39 88888.00 2006-11-01 21:32:42.401 305 18188.77 71.38 52752.33 88888.00 2006-11-01 21:32:42.901 305 18188.74 71.37 52752.36 88888.00 2006-11-01 21:32:43.401 305 18188.84 71.39 52752.33 88888.00 2006-11-01 21:32:43.901 305 18188.77 71.35 52752.38 88888.00 2006-11-01 21:32:44.401 305 18188.85 71.35 52752.41 88888.00 2006-11-01 21:32:44.901 305 18188.78 71.37 52752.35 88888.00 2006-11-01 21:32:45.401 305 18188.55 71.50 52752.24 88888.00 2006-11-01 21:32:45.901 305 18188.51 71.50 52752.13 88888.00 2006-11-01 21:32:46.401 305 18188.77 71.42 52752.13 88888.00 2006-11-01 21:32:46.901 305 18188.87 71.44 52752.17 88888.00 2006-11-01 21:32:47.401 305 18188.91 71.42 52752.20 88888.00 2006-11-01 21:32:47.901 305 18188.96 71.38 52752.33 88888.00 2006-11-01 21:32:48.401 305 18188.96 71.38 52752.30 88888.00 2006-11-01 21:32:48.901 305 18188.95 71.39 52752.19 88888.00 2006-11-01 21:32:49.401 305 18189.08 71.34 52752.09 88888.00 2006-11-01 21:32:49.901 305 18188.99 71.38 52752.15 88888.00 2006-11-01 21:32:50.401 305 18188.94 71.41 52752.12 88888.00 2006-11-01 21:32:50.901 305 18188.96 71.44 52752.19 88888.00 2006-11-01 21:32:51.401 305 18189.20 71.44 52752.28 88888.00 2006-11-01 21:32:51.901 305 18189.28 71.51 52752.27 88888.00 2006-11-01 21:32:52.401 305 18189.24 71.48 52752.26 88888.00 2006-11-01 21:32:52.901 305 18189.38 71.44 52752.24 88888.00 2006-11-01 21:32:53.401 305 18189.45 71.40 52752.19 88888.00 2006-11-01 21:32:53.901 305 18189.46 71.31 52752.25 88888.00 2006-11-01 21:32:54.401 305 18189.34 71.32 52752.16 88888.00 2006-11-01 21:32:54.901 305 18189.22 71.42 52752.08 88888.00 2006-11-01 21:32:55.401 305 18189.23 71.52 52752.15 88888.00 2006-11-01 21:32:55.901 305 18189.30 71.56 52752.07 88888.00 2006-11-01 21:32:56.401 305 18189.42 71.53 52751.98 88888.00 2006-11-01 21:32:56.901 305 18189.48 71.51 52752.01 88888.00 2006-11-01 21:32:57.401 305 18189.48 71.48 52752.05 88888.00 2006-11-01 21:32:57.901 305 18189.52 71.45 52752.20 88888.00 2006-11-01 21:32:58.401 305 18189.56 71.44 52752.31 88888.00 2006-11-01 21:32:58.901 305 18189.53 71.52 52752.14 88888.00 2006-11-01 21:32:59.401 305 18189.52 71.61 52752.11 88888.00 2006-11-01 21:32:59.901 305 18189.46 71.56 52752.16 88888.00 2006-11-01 21:33:00.401 305 18189.33 71.51 52752.21 88888.00 2006-11-01 21:33:00.901 305 18189.30 71.48 52752.27 88888.00 2006-11-01 21:33:01.401 305 18189.35 71.44 52752.32 88888.00 2006-11-01 21:33:01.901 305 18189.43 71.34 52752.36 88888.00 2006-11-01 21:33:02.401 305 18189.47 71.37 52752.26 88888.00 2006-11-01 21:33:02.901 305 18189.53 71.42 52752.36 88888.00 2006-11-01 21:33:03.401 305 18189.71 71.45 52752.36 88888.00 2006-11-01 21:33:03.901 305 18189.59 71.39 52752.15 88888.00 2006-11-01 21:33:04.401 305 18189.53 71.37 52752.15 88888.00 2006-11-01 21:33:04.901 305 18189.43 71.37 52752.17 88888.00 2006-11-01 21:33:05.401 305 18189.38 71.39 52752.18 88888.00 2006-11-01 21:33:05.901 305 18189.50 71.36 52752.26 88888.00 2006-11-01 21:33:06.401 305 18189.45 71.34 52752.26 88888.00 2006-11-01 21:33:06.901 305 18189.37 71.35 52752.27 88888.00 2006-11-01 21:33:07.401 305 18189.35 71.34 52752.23 88888.00 2006-11-01 21:33:07.901 305 18189.25 71.31 52752.27 88888.00 2006-11-01 21:33:08.401 305 18189.26 71.25 52752.29 88888.00 2006-11-01 21:33:08.901 305 18189.36 71.22 52752.30 88888.00 2006-11-01 21:33:09.401 305 18189.38 71.15 52752.43 88888.00 2006-11-01 21:33:09.901 305 18189.45 71.12 52752.51 88888.00 2006-11-01 21:33:10.401 305 18189.46 71.13 52752.49 88888.00 2006-11-01 21:33:10.901 305 18189.59 71.11 52752.60 88888.00 2006-11-01 21:33:11.401 305 18189.66 71.12 52752.60 88888.00 2006-11-01 21:33:11.901 305 18189.52 71.12 52752.56 88888.00 2006-11-01 21:33:12.401 305 18189.48 71.10 52752.50 88888.00 2006-11-01 21:33:12.901 305 18189.49 70.98 52752.42 88888.00 2006-11-01 21:33:13.401 305 18189.49 70.97 52752.33 88888.00 2006-11-01 21:33:13.901 305 18189.57 70.97 52752.41 88888.00 2006-11-01 21:33:14.401 305 18189.46 70.91 52752.53 88888.00 2006-11-01 21:33:14.901 305 18189.47 70.88 52752.58 88888.00 2006-11-01 21:33:15.401 305 18189.54 70.79 52752.58 88888.00 2006-11-01 21:33:15.901 305 18189.64 70.82 52752.41 88888.00 2006-11-01 21:33:16.401 305 18189.64 70.83 52752.42 88888.00 2006-11-01 21:33:16.901 305 18189.52 70.84 52752.44 88888.00 2006-11-01 21:33:17.401 305 18189.42 70.78 52752.46 88888.00 2006-11-01 21:33:17.901 305 18189.30 70.79 52752.50 88888.00 2006-11-01 21:33:18.401 305 18189.47 70.82 52752.42 88888.00 2006-11-01 21:33:18.901 305 18189.43 70.80 52752.49 88888.00 2006-11-01 21:33:19.401 305 18189.31 70.81 52752.53 88888.00 2006-11-01 21:33:19.901 305 18189.28 70.82 52752.43 88888.00 2006-11-01 21:33:20.401 305 18189.30 70.85 52752.37 88888.00 2006-11-01 21:33:20.901 305 18189.26 70.87 52752.29 88888.00 2006-11-01 21:33:21.401 305 18189.05 70.84 52752.23 88888.00 2006-11-01 21:33:21.901 305 18189.17 70.79 52752.16 88888.00 2006-11-01 21:33:22.401 305 18189.26 70.84 52752.07 88888.00 2006-11-01 21:33:22.901 305 18189.26 70.86 52752.13 88888.00 2006-11-01 21:33:23.401 305 18189.27 70.80 52752.23 88888.00 2006-11-01 21:33:23.901 305 18189.21 70.87 52752.41 88888.00 2006-11-01 21:33:24.401 305 18189.27 70.96 52752.33 88888.00 2006-11-01 21:33:24.901 305 18189.31 70.98 52752.29 88888.00 2006-11-01 21:33:25.401 305 18189.35 70.97 52752.32 88888.00 2006-11-01 21:33:25.901 305 18189.43 71.02 52752.33 88888.00 2006-11-01 21:33:26.401 305 18189.49 70.99 52752.30 88888.00 2006-11-01 21:33:26.901 305 18189.48 70.98 52752.30 88888.00 2006-11-01 21:33:27.401 305 18189.44 70.96 52752.25 88888.00 2006-11-01 21:33:27.901 305 18189.42 70.96 52752.25 88888.00 2006-11-01 21:33:28.401 305 18189.45 71.02 52752.33 88888.00 2006-11-01 21:33:28.901 305 18189.50 71.12 52752.26 88888.00 2006-11-01 21:33:29.401 305 18189.36 71.31 52752.15 88888.00 2006-11-01 21:33:29.901 305 18189.34 71.33 52752.08 88888.00 2006-11-01 21:33:30.401 305 18189.34 71.32 52752.11 88888.00 2006-11-01 21:33:30.901 305 18189.45 71.39 52752.08 88888.00 2006-11-01 21:33:31.401 305 18189.35 71.36 52752.16 88888.00 2006-11-01 21:33:31.901 305 18189.38 71.37 52752.27 88888.00 2006-11-01 21:33:32.401 305 18189.55 71.43 52752.27 88888.00 2006-11-01 21:33:32.901 305 18189.55 71.45 52752.28 88888.00 2006-11-01 21:33:33.401 305 18189.63 71.42 52752.35 88888.00 2006-11-01 21:33:33.901 305 18189.55 71.47 52752.38 88888.00 2006-11-01 21:33:34.401 305 18189.45 71.47 52752.39 88888.00 2006-11-01 21:33:34.901 305 18189.38 71.54 52752.26 88888.00 2006-11-01 21:33:35.401 305 18189.47 71.54 52752.44 88888.00 2006-11-01 21:33:35.901 305 18189.55 71.52 52752.52 88888.00 2006-11-01 21:33:36.401 305 18189.57 71.54 52752.42 88888.00 2006-11-01 21:33:36.901 305 18189.45 71.47 52752.37 88888.00 2006-11-01 21:33:37.401 305 18189.47 71.47 52752.47 88888.00 2006-11-01 21:33:37.901 305 18189.48 71.43 52752.54 88888.00 2006-11-01 21:33:38.401 305 18189.49 71.41 52752.60 88888.00 2006-11-01 21:33:38.901 305 18189.45 71.42 52752.58 88888.00 2006-11-01 21:33:39.401 305 18189.44 71.38 52752.42 88888.00 2006-11-01 21:33:39.901 305 18189.47 71.30 52752.39 88888.00 2006-11-01 21:33:40.401 305 18189.43 71.29 52752.44 88888.00 2006-11-01 21:33:40.901 305 18189.42 71.28 52752.46 88888.00 2006-11-01 21:33:41.401 305 18189.46 71.29 52752.44 88888.00 2006-11-01 21:33:41.901 305 18189.45 71.32 52752.48 88888.00 2006-11-01 21:33:42.401 305 18189.49 71.31 52752.40 88888.00 2006-11-01 21:33:42.901 305 18189.49 71.38 52752.39 88888.00 2006-11-01 21:33:43.401 305 18189.41 71.31 52752.46 88888.00 2006-11-01 21:33:43.901 305 18189.43 71.28 52752.39 88888.00 2006-11-01 21:33:44.401 305 18189.45 71.23 52752.41 88888.00 2006-11-01 21:33:44.901 305 18189.45 71.21 52752.41 88888.00 2006-11-01 21:33:45.401 305 18189.45 71.10 52752.47 88888.00 2006-11-01 21:33:45.901 305 18189.61 71.09 52752.53 88888.00 2006-11-01 21:33:46.401 305 18189.66 71.07 52752.42 88888.00 2006-11-01 21:33:46.901 305 18189.53 71.09 52752.33 88888.00 2006-11-01 21:33:47.401 305 18189.42 71.08 52752.41 88888.00 2006-11-01 21:33:47.901 305 18189.46 71.07 52752.41 88888.00 2006-11-01 21:33:48.401 305 18189.41 71.02 52752.43 88888.00 2006-11-01 21:33:48.901 305 18189.33 71.00 52752.52 88888.00 2006-11-01 21:33:49.401 305 18189.41 70.89 52752.62 88888.00 2006-11-01 21:33:49.901 305 18189.43 70.88 52752.60 88888.00 2006-11-01 21:33:50.401 305 18189.27 70.84 52752.55 88888.00 2006-11-01 21:33:50.901 305 18189.24 70.84 52752.59 88888.00 2006-11-01 21:33:51.401 305 18189.25 70.79 52752.50 88888.00 2006-11-01 21:33:51.901 305 18189.24 70.85 52752.43 88888.00 2006-11-01 21:33:52.401 305 18189.30 70.85 52752.37 88888.00 2006-11-01 21:33:52.901 305 18189.37 70.85 52752.35 88888.00 2006-11-01 21:33:53.401 305 18189.47 70.85 52752.48 88888.00 2006-11-01 21:33:53.901 305 18189.43 70.83 52752.48 88888.00 2006-11-01 21:33:54.401 305 18189.39 70.83 52752.33 88888.00 2006-11-01 21:33:54.901 305 18189.36 70.82 52752.19 88888.00 2006-11-01 21:33:55.401 305 18189.15 70.91 52752.26 88888.00 2006-11-01 21:33:55.901 305 18189.09 70.96 52752.26 88888.00 2006-11-01 21:33:56.401 305 18189.17 70.91 52752.33 88888.00 2006-11-01 21:33:56.901 305 18189.33 70.79 52752.40 88888.00 2006-11-01 21:33:57.401 305 18189.35 70.76 52752.49 88888.00 2006-11-01 21:33:57.901 305 18189.36 70.74 52752.55 88888.00 2006-11-01 21:33:58.401 305 18189.33 70.82 52752.60 88888.00 2006-11-01 21:33:58.901 305 18189.20 70.82 52752.64 88888.00 2006-11-01 21:33:59.401 305 18189.15 70.79 52752.63 88888.00 2006-11-01 21:33:59.901 305 18189.13 70.86 52752.47 88888.00 2006-11-01 21:34:00.401 305 18189.16 70.89 52752.49 88888.00 2006-11-01 21:34:00.901 305 18189.08 70.89 52752.52 88888.00 2006-11-01 21:34:01.401 305 18189.03 70.95 52752.44 88888.00 2006-11-01 21:34:01.901 305 18189.23 70.97 52752.44 88888.00 2006-11-01 21:34:02.401 305 18189.21 70.98 52752.43 88888.00 2006-11-01 21:34:02.901 305 18189.28 70.98 52752.41 88888.00 2006-11-01 21:34:03.401 305 18189.35 71.00 52752.42 88888.00 2006-11-01 21:34:03.901 305 18189.44 70.99 52752.53 88888.00 2006-11-01 21:34:04.401 305 18189.57 71.01 52752.52 88888.00 2006-11-01 21:34:04.901 305 18189.68 71.03 52752.42 88888.00 2006-11-01 21:34:05.401 305 18189.70 70.94 52752.41 88888.00 2006-11-01 21:34:05.901 305 18189.59 71.03 52752.53 88888.00 2006-11-01 21:34:06.401 305 18189.57 71.02 52752.64 88888.00 2006-11-01 21:34:06.901 305 18189.50 71.07 52752.55 88888.00 2006-11-01 21:34:07.401 305 18189.54 71.14 52752.54 88888.00 2006-11-01 21:34:07.901 305 18189.54 71.12 52752.46 88888.00 2006-11-01 21:34:08.401 305 18189.57 71.06 52752.42 88888.00 2006-11-01 21:34:08.901 305 18189.47 71.00 52752.30 88888.00 2006-11-01 21:34:09.401 305 18189.41 70.91 52752.29 88888.00 2006-11-01 21:34:09.901 305 18189.28 70.86 52752.33 88888.00 2006-11-01 21:34:10.401 305 18189.24 70.87 52752.33 88888.00 2006-11-01 21:34:10.901 305 18189.19 70.91 52752.33 88888.00 2006-11-01 21:34:11.401 305 18189.27 70.90 52752.21 88888.00 2006-11-01 21:34:11.901 305 18189.45 70.82 52752.21 88888.00 2006-11-01 21:34:12.401 305 18189.56 70.80 52752.39 88888.00 2006-11-01 21:34:12.901 305 18189.55 70.78 52752.38 88888.00 2006-11-01 21:34:13.401 305 18189.58 70.83 52752.38 88888.00 2006-11-01 21:34:13.901 305 18189.49 70.85 52752.40 88888.00 2006-11-01 21:34:14.401 305 18189.50 70.79 52752.36 88888.00 2006-11-01 21:34:14.901 305 18189.55 70.77 52752.41 88888.00 2006-11-01 21:34:15.401 305 18189.69 70.76 52752.47 88888.00 2006-11-01 21:34:15.901 305 18189.60 70.75 52752.43 88888.00 2006-11-01 21:34:16.401 305 18189.55 70.72 52752.54 88888.00 2006-11-01 21:34:16.901 305 18189.58 70.71 52752.43 88888.00 2006-11-01 21:34:17.401 305 18189.72 70.75 52752.31 88888.00 2006-11-01 21:34:17.901 305 18189.65 70.73 52752.36 88888.00 2006-11-01 21:34:18.401 305 18189.66 70.69 52752.46 88888.00 2006-11-01 21:34:18.901 305 18189.77 70.72 52752.44 88888.00 2006-11-01 21:34:19.401 305 18189.78 70.74 52752.51 88888.00 2006-11-01 21:34:19.901 305 18189.69 70.74 52752.47 88888.00 2006-11-01 21:34:20.401 305 18189.79 70.71 52752.43 88888.00 2006-11-01 21:34:20.901 305 18189.82 70.61 52752.52 88888.00 2006-11-01 21:34:21.401 305 18189.86 70.52 52752.58 88888.00 2006-11-01 21:34:21.901 305 18189.71 70.53 52752.49 88888.00 2006-11-01 21:34:22.401 305 18189.66 70.55 52752.52 88888.00 2006-11-01 21:34:22.901 305 18189.76 70.53 52752.51 88888.00 2006-11-01 21:34:23.401 305 18189.71 70.77 52752.59 88888.00 2006-11-01 21:34:23.901 305 18189.54 70.95 52752.67 88888.00 2006-11-01 21:34:24.401 305 18189.48 70.99 52752.56 88888.00 2006-11-01 21:34:24.901 305 18189.49 70.95 52752.49 88888.00 2006-11-01 21:34:25.401 305 18189.70 70.98 52752.50 88888.00 2006-11-01 21:34:25.901 305 18189.70 70.96 52752.62 88888.00 2006-11-01 21:34:26.401 305 18189.49 70.96 52752.67 88888.00 2006-11-01 21:34:26.901 305 18189.37 70.96 52752.53 88888.00 2006-11-01 21:34:27.401 305 18189.43 70.96 52752.63 88888.00 2006-11-01 21:34:27.901 305 18189.44 70.90 52752.72 88888.00 2006-11-01 21:34:28.401 305 18189.38 70.89 52752.70 88888.00 2006-11-01 21:34:28.901 305 18189.39 70.83 52752.65 88888.00 2006-11-01 21:34:29.401 305 18189.32 70.83 52752.77 88888.00 2006-11-01 21:34:29.901 305 18189.23 70.80 52752.62 88888.00 2006-11-01 21:34:30.401 305 18189.10 70.90 52752.47 88888.00 2006-11-01 21:34:30.901 305 18188.96 70.85 52752.47 88888.00 2006-11-01 21:34:31.401 305 18189.05 70.85 52752.43 88888.00 2006-11-01 21:34:31.901 305 18188.99 70.89 52752.40 88888.00 2006-11-01 21:34:32.401 305 18188.98 70.89 52752.48 88888.00 2006-11-01 21:34:32.901 305 18188.99 70.80 52752.47 88888.00 2006-11-01 21:34:33.401 305 18188.84 70.81 52752.51 88888.00 2006-11-01 21:34:33.901 305 18188.82 70.76 52752.66 88888.00 2006-11-01 21:34:34.401 305 18188.94 70.75 52752.67 88888.00 2006-11-01 21:34:34.901 305 18188.96 70.78 52752.65 88888.00 2006-11-01 21:34:35.401 305 18189.04 70.76 52752.69 88888.00 2006-11-01 21:34:35.901 305 18189.03 70.76 52752.65 88888.00 2006-11-01 21:34:36.401 305 18188.93 70.73 52752.82 88888.00 2006-11-01 21:34:36.901 305 18188.82 70.72 52752.85 88888.00 2006-11-01 21:34:37.401 305 18188.85 70.75 52752.79 88888.00 2006-11-01 21:34:37.901 305 18188.95 70.70 52752.77 88888.00 2006-11-01 21:34:38.401 305 18189.04 70.69 52752.72 88888.00 2006-11-01 21:34:38.901 305 18189.12 70.69 52752.69 88888.00 2006-11-01 21:34:39.401 305 18189.14 70.78 52752.60 88888.00 2006-11-01 21:34:39.901 305 18189.19 70.79 52752.70 88888.00 2006-11-01 21:34:40.401 305 18189.09 70.85 52752.65 88888.00 2006-11-01 21:34:40.901 305 18189.13 70.79 52752.60 88888.00 2006-11-01 21:34:41.401 305 18189.15 70.74 52752.54 88888.00 2006-11-01 21:34:41.901 305 18189.22 70.78 52752.60 88888.00 2006-11-01 21:34:42.401 305 18189.26 70.73 52752.59 88888.00 2006-11-01 21:34:42.901 305 18189.03 70.73 52752.50 88888.00 2006-11-01 21:34:43.401 305 18188.90 70.73 52752.47 88888.00 2006-11-01 21:34:43.901 305 18188.89 70.79 52752.51 88888.00 2006-11-01 21:34:44.401 305 18189.00 70.82 52752.60 88888.00 2006-11-01 21:34:44.901 305 18189.20 70.84 52752.58 88888.00 2006-11-01 21:34:45.401 305 18189.32 70.89 52752.49 88888.00 2006-11-01 21:34:45.901 305 18189.38 70.92 52752.48 88888.00 2006-11-01 21:34:46.401 305 18189.17 71.08 52752.56 88888.00 2006-11-01 21:34:46.901 305 18189.08 71.02 52752.58 88888.00 2006-11-01 21:34:47.401 305 18189.15 71.00 52752.54 88888.00 2006-11-01 21:34:47.901 305 18189.11 71.01 52752.51 88888.00 2006-11-01 21:34:48.401 305 18189.21 71.04 52752.62 88888.00 2006-11-01 21:34:48.901 305 18189.26 71.00 52752.63 88888.00 2006-11-01 21:34:49.401 305 18189.17 71.08 52752.66 88888.00 2006-11-01 21:34:49.901 305 18189.05 71.10 52752.66 88888.00 2006-11-01 21:34:50.401 305 18189.22 71.05 52752.67 88888.00 2006-11-01 21:34:50.901 305 18189.34 71.10 52752.63 88888.00 2006-11-01 21:34:51.401 305 18189.32 71.10 52752.54 88888.00 2006-11-01 21:34:51.901 305 18189.41 71.10 52752.53 88888.00 2006-11-01 21:34:52.401 305 18189.38 71.16 52752.53 88888.00 2006-11-01 21:34:52.901 305 18189.56 71.17 52752.49 88888.00 2006-11-01 21:34:53.401 305 18189.49 71.12 52752.40 88888.00 2006-11-01 21:34:53.901 305 18189.42 71.10 52752.50 88888.00 2006-11-01 21:34:54.401 305 18189.31 71.07 52752.56 88888.00 2006-11-01 21:34:54.901 305 18189.25 71.15 52752.48 88888.00 2006-11-01 21:34:55.401 305 18189.17 71.14 52752.44 88888.00 2006-11-01 21:34:55.901 305 18189.16 71.14 52752.54 88888.00 2006-11-01 21:34:56.401 305 18189.47 71.10 52752.54 88888.00 2006-11-01 21:34:56.901 305 18189.84 71.03 52752.61 88888.00 2006-11-01 21:34:57.401 305 18189.37 71.01 52752.66 88888.00 2006-11-01 21:34:57.901 305 18189.25 70.98 52752.59 88888.00 2006-11-01 21:34:58.401 305 18189.30 70.95 52752.64 88888.00 2006-11-01 21:34:58.901 305 18189.27 70.99 52752.75 88888.00 2006-11-01 21:34:59.401 305 18189.30 71.03 52752.77 88888.00 2006-11-01 21:34:59.901 305 18189.22 71.03 52752.72 88888.00 2006-11-01 21:35:00.401 305 18189.22 71.04 52752.73 88888.00 2006-11-01 21:35:00.901 305 18189.11 71.08 52752.79 88888.00 2006-11-01 21:35:01.401 305 18189.15 71.04 52752.59 88888.00 2006-11-01 21:35:01.901 305 18189.25 71.03 52752.44 88888.00 2006-11-01 21:35:02.401 305 18189.17 71.00 52752.41 88888.00 2006-11-01 21:35:02.901 305 18189.11 71.06 52752.47 88888.00 2006-11-01 21:35:03.401 305 18189.13 71.03 52752.46 88888.00 2006-11-01 21:35:03.901 305 18189.09 70.99 52752.42 88888.00 2006-11-01 21:35:04.401 305 18189.03 70.91 52752.53 88888.00 2006-11-01 21:35:04.901 305 18189.02 70.97 52752.58 88888.00 2006-11-01 21:35:05.401 305 18189.03 70.98 52752.61 88888.00 2006-11-01 21:35:05.901 305 18188.99 71.00 52752.63 88888.00 2006-11-01 21:35:06.401 305 18188.93 71.03 52752.53 88888.00 2006-11-01 21:35:06.901 305 18189.05 70.94 52752.55 88888.00 2006-11-01 21:35:07.401 305 18189.09 70.86 52752.55 88888.00 2006-11-01 21:35:07.901 305 18189.04 70.97 52752.58 88888.00 2006-11-01 21:35:08.401 305 18188.98 70.96 52752.63 88888.00 2006-11-01 21:35:08.901 305 18189.01 70.96 52752.71 88888.00 2006-11-01 21:35:09.401 305 18188.91 70.94 52752.66 88888.00 2006-11-01 21:35:09.901 305 18188.98 70.84 52752.54 88888.00 2006-11-01 21:35:10.401 305 18188.89 70.75 52752.52 88888.00 2006-11-01 21:35:10.901 305 18188.89 70.70 52752.46 88888.00 2006-11-01 21:35:11.401 305 18188.93 70.72 52752.56 88888.00 2006-11-01 21:35:11.901 305 18188.94 70.74 52752.58 88888.00 2006-11-01 21:35:12.401 305 18189.00 70.69 52752.64 88888.00 2006-11-01 21:35:12.901 305 18189.06 70.72 52752.66 88888.00 2006-11-01 21:35:13.401 305 18188.90 70.75 52752.61 88888.00 2006-11-01 21:35:13.901 305 18188.90 70.75 52752.61 88888.00 2006-11-01 21:35:14.401 305 18188.93 70.80 52752.60 88888.00 2006-11-01 21:35:14.901 305 18188.81 70.85 52752.52 88888.00 2006-11-01 21:35:15.401 305 18188.85 70.87 52752.63 88888.00 2006-11-01 21:35:15.901 305 18188.90 70.82 52752.54 88888.00 2006-11-01 21:35:16.401 305 18188.99 70.80 52752.46 88888.00 2006-11-01 21:35:16.901 305 18189.02 70.82 52752.38 88888.00 2006-11-01 21:35:17.401 305 18189.01 70.79 52752.31 88888.00 2006-11-01 21:35:17.901 305 18189.11 70.84 52752.39 88888.00 2006-11-01 21:35:18.401 305 18189.08 70.78 52752.48 88888.00 2006-11-01 21:35:18.901 305 18189.10 70.81 52752.48 88888.00 2006-11-01 21:35:19.401 305 18188.96 70.82 52752.66 88888.00 2006-11-01 21:35:19.901 305 18188.90 70.86 52752.74 88888.00 2006-11-01 21:35:20.401 305 18188.89 70.85 52752.58 88888.00 2006-11-01 21:35:20.901 305 18188.98 70.83 52752.53 88888.00 2006-11-01 21:35:21.401 305 18189.03 70.80 52752.51 88888.00 2006-11-01 21:35:21.901 305 18189.01 70.75 52752.55 88888.00 2006-11-01 21:35:22.401 305 18189.09 70.73 52752.60 88888.00 2006-11-01 21:35:22.901 305 18189.12 70.80 52752.58 88888.00 2006-11-01 21:35:23.401 305 18189.11 70.87 52752.59 88888.00 2006-11-01 21:35:23.901 305 18189.14 70.87 52752.47 88888.00 2006-11-01 21:35:24.401 305 18189.21 70.89 52752.48 88888.00 2006-11-01 21:35:24.901 305 18189.21 70.83 52752.50 88888.00 2006-11-01 21:35:25.401 305 18189.11 70.83 52752.36 88888.00 2006-11-01 21:35:25.901 305 18189.16 70.88 52752.35 88888.00 2006-11-01 21:35:26.401 305 18189.33 70.86 52752.46 88888.00 2006-11-01 21:35:26.901 305 18189.39 70.83 52752.43 88888.00 2006-11-01 21:35:27.401 305 18189.38 70.87 52752.46 88888.00 2006-11-01 21:35:27.901 305 18189.41 70.94 52752.43 88888.00 2006-11-01 21:35:28.401 305 18189.38 70.88 52752.44 88888.00 2006-11-01 21:35:28.901 305 18189.31 70.81 52752.46 88888.00 2006-11-01 21:35:29.401 305 18189.43 70.79 52752.44 88888.00 2006-11-01 21:35:29.901 305 18189.36 70.83 52752.50 88888.00 2006-11-01 21:35:30.401 305 18189.49 70.98 52752.55 88888.00 2006-11-01 21:35:30.901 305 18189.56 70.95 52752.51 88888.00 2006-11-01 21:35:31.401 305 18189.68 70.85 52752.42 88888.00 2006-11-01 21:35:31.901 305 18189.68 70.82 52752.44 88888.00 2006-11-01 21:35:32.401 305 18189.74 70.86 52752.52 88888.00 2006-11-01 21:35:32.901 305 18189.67 70.90 52752.50 88888.00 2006-11-01 21:35:33.401 305 18189.61 70.87 52752.58 88888.00 2006-11-01 21:35:33.901 305 18189.71 70.95 52752.59 88888.00 2006-11-01 21:35:34.401 305 18189.70 70.99 52752.51 88888.00 2006-11-01 21:35:34.901 305 18189.75 71.02 52752.43 88888.00 2006-11-01 21:35:35.401 305 18189.72 70.98 52752.52 88888.00 2006-11-01 21:35:35.901 305 18189.80 70.89 52752.47 88888.00 2006-11-01 21:35:36.401 305 18189.82 70.83 52752.59 88888.00 2006-11-01 21:35:36.901 305 18189.82 70.85 52752.56 88888.00 2006-11-01 21:35:37.401 305 18189.75 70.88 52752.67 88888.00 2006-11-01 21:35:37.901 305 18189.70 70.88 52752.66 88888.00 2006-11-01 21:35:38.401 305 18189.86 70.89 52752.47 88888.00 2006-11-01 21:35:38.901 305 18189.91 70.95 52752.44 88888.00 2006-11-01 21:35:39.401 305 18189.95 70.91 52752.42 88888.00 2006-11-01 21:35:39.901 305 18189.91 70.90 52752.43 88888.00 2006-11-01 21:35:40.401 305 18189.79 70.86 52752.60 88888.00 2006-11-01 21:35:40.901 305 18189.69 70.86 52752.65 88888.00 2006-11-01 21:35:41.401 305 18189.59 70.92 52752.54 88888.00 2006-11-01 21:35:41.901 305 18189.69 70.99 52752.60 88888.00 2006-11-01 21:35:42.401 305 18189.75 70.94 52752.56 88888.00 2006-11-01 21:35:42.901 305 18189.77 70.91 52752.66 88888.00 2006-11-01 21:35:43.401 305 18189.60 70.97 52752.70 88888.00 2006-11-01 21:35:43.901 305 18189.57 71.02 52752.70 88888.00 2006-11-01 21:35:44.401 305 18189.68 70.99 52752.64 88888.00 2006-11-01 21:35:44.901 305 18189.67 70.85 52752.73 88888.00 2006-11-01 21:35:45.401 305 18189.63 70.86 52752.72 88888.00 2006-11-01 21:35:45.901 305 18189.80 70.84 52752.72 88888.00 2006-11-01 21:35:46.401 305 18189.75 70.85 52752.64 88888.00 2006-11-01 21:35:46.901 305 18189.68 70.86 52752.60 88888.00 2006-11-01 21:35:47.401 305 18189.68 70.84 52752.65 88888.00 2006-11-01 21:35:47.901 305 18189.59 70.86 52752.60 88888.00 2006-11-01 21:35:48.401 305 18189.43 70.87 52752.48 88888.00 2006-11-01 21:35:48.901 305 18189.46 70.87 52752.67 88888.00 2006-11-01 21:35:49.401 305 18189.49 70.87 52752.65 88888.00 2006-11-01 21:35:49.901 305 18189.31 70.83 52752.67 88888.00 2006-11-01 21:35:50.401 305 18189.08 70.82 52752.72 88888.00 2006-11-01 21:35:50.901 305 18188.98 70.81 52752.82 88888.00 2006-11-01 21:35:51.401 305 18189.16 70.78 52752.86 88888.00 2006-11-01 21:35:51.901 305 18189.12 70.80 52752.84 88888.00 2006-11-01 21:35:52.401 305 18189.06 70.77 52752.89 88888.00 2006-11-01 21:35:52.901 305 18189.09 70.71 52752.85 88888.00 2006-11-01 21:35:53.401 305 18189.06 70.80 52752.87 88888.00 2006-11-01 21:35:53.901 305 18189.15 70.74 52752.93 88888.00 2006-11-01 21:35:54.401 305 18189.33 70.74 52752.85 88888.00 2006-11-01 21:35:54.901 305 18189.43 70.70 52752.87 88888.00 2006-11-01 21:35:55.401 305 18189.58 70.64 52752.91 88888.00 2006-11-01 21:35:55.901 305 18189.39 70.61 52752.93 88888.00 2006-11-01 21:35:56.401 305 18189.36 70.62 52752.77 88888.00 2006-11-01 21:35:56.901 305 18189.17 70.62 52752.63 88888.00 2006-11-01 21:35:57.401 305 18189.20 70.63 52752.83 88888.00 2006-11-01 21:35:57.901 305 18189.24 70.64 52752.87 88888.00 2006-11-01 21:35:58.401 305 18188.96 70.57 52752.84 88888.00 2006-11-01 21:35:58.901 305 18188.91 70.49 52752.85 88888.00 2006-11-01 21:35:59.401 305 18188.96 70.46 52752.86 88888.00 2006-11-01 21:35:59.901 305 18188.96 70.47 52752.78 88888.00 2006-11-01 21:36:00.401 305 18188.94 70.52 52752.62 88888.00 2006-11-01 21:36:00.901 305 18188.91 70.58 52752.47 88888.00 2006-11-01 21:36:01.401 305 18188.91 70.62 52752.53 88888.00 2006-11-01 21:36:01.901 305 18188.99 70.61 52752.66 88888.00 2006-11-01 21:36:02.401 305 18188.94 70.54 52752.67 88888.00 2006-11-01 21:36:02.901 305 18188.85 70.55 52752.53 88888.00 2006-11-01 21:36:03.401 305 18188.91 70.61 52752.55 88888.00 2006-11-01 21:36:03.901 305 18188.94 70.70 52752.66 88888.00 2006-11-01 21:36:04.401 305 18189.05 70.74 52752.74 88888.00 2006-11-01 21:36:04.901 305 18189.04 70.70 52752.86 88888.00 2006-11-01 21:36:05.401 305 18189.04 70.66 52752.95 88888.00 2006-11-01 21:36:05.901 305 18189.04 70.65 52752.86 88888.00 2006-11-01 21:36:06.401 305 18189.08 70.67 52752.71 88888.00 2006-11-01 21:36:06.901 305 18189.05 70.76 52752.53 88888.00 2006-11-01 21:36:07.401 305 18189.09 70.79 52752.55 88888.00 2006-11-01 21:36:07.901 305 18189.28 70.74 52752.62 88888.00 2006-11-01 21:36:08.401 305 18189.31 70.69 52752.63 88888.00 2006-11-01 21:36:08.901 305 18189.38 70.74 52752.54 88888.00 2006-11-01 21:36:09.401 305 18189.43 70.77 52752.50 88888.00 2006-11-01 21:36:09.901 305 18189.42 70.81 52752.50 88888.00 2006-11-01 21:36:10.401 305 18189.48 70.84 52752.48 88888.00 2006-11-01 21:36:10.901 305 18189.54 70.89 52752.38 88888.00 2006-11-01 21:36:11.401 305 18189.44 70.90 52752.40 88888.00 2006-11-01 21:36:11.901 305 18189.49 70.91 52752.37 88888.00 2006-11-01 21:36:12.401 305 18189.55 70.94 52752.35 88888.00 2006-11-01 21:36:12.901 305 18189.64 70.96 52752.31 88888.00 2006-11-01 21:36:13.401 305 18189.70 71.06 52752.28 88888.00 2006-11-01 21:36:13.901 305 18189.64 71.07 52752.42 88888.00 2006-11-01 21:36:14.401 305 18189.66 71.05 52752.43 88888.00 2006-11-01 21:36:14.901 305 18189.82 71.08 52752.43 88888.00 2006-11-01 21:36:15.401 305 18189.67 71.18 52752.52 88888.00 2006-11-01 21:36:15.901 305 18189.78 71.17 52752.43 88888.00 2006-11-01 21:36:16.401 305 18189.76 71.14 52752.33 88888.00 2006-11-01 21:36:16.901 305 18189.75 71.10 52752.21 88888.00 2006-11-01 21:36:17.401 305 18189.59 71.13 52752.24 88888.00 2006-11-01 21:36:17.901 305 18189.55 71.15 52752.16 88888.00 2006-11-01 21:36:18.401 305 18189.64 71.23 52752.16 88888.00 2006-11-01 21:36:18.901 305 18189.96 71.29 52752.26 88888.00 2006-11-01 21:36:19.401 305 18189.99 71.29 52752.36 88888.00 2006-11-01 21:36:19.901 305 18189.98 71.25 52752.36 88888.00 2006-11-01 21:36:20.401 305 18189.93 71.20 52752.33 88888.00 2006-11-01 21:36:20.901 305 18189.91 71.13 52752.26 88888.00 2006-11-01 21:36:21.401 305 18189.75 71.12 52752.33 88888.00 2006-11-01 21:36:21.901 305 18189.66 71.21 52752.43 88888.00 2006-11-01 21:36:22.401 305 18189.70 71.19 52752.50 88888.00 2006-11-01 21:36:22.901 305 18189.90 71.16 52752.51 88888.00 2006-11-01 21:36:23.401 305 18189.75 71.09 52752.36 88888.00 2006-11-01 21:36:23.901 305 18189.68 71.06 52752.42 88888.00 2006-11-01 21:36:24.401 305 18189.66 71.02 52752.42 88888.00 2006-11-01 21:36:24.901 305 18189.60 70.98 52752.32 88888.00 2006-11-01 21:36:25.401 305 18189.68 71.05 52752.30 88888.00 2006-11-01 21:36:25.901 305 18189.75 71.06 52752.33 88888.00 2006-11-01 21:36:26.401 305 18189.87 71.06 52752.50 88888.00 2006-11-01 21:36:26.901 305 18189.76 71.02 52752.63 88888.00 2006-11-01 21:36:27.401 305 18189.64 70.98 52752.61 88888.00 2006-11-01 21:36:27.901 305 18189.63 70.99 52752.48 88888.00 2006-11-01 21:36:28.401 305 18189.54 70.99 52752.55 88888.00 2006-11-01 21:36:28.901 305 18189.59 70.92 52752.53 88888.00 2006-11-01 21:36:29.401 305 18189.53 70.82 52752.41 88888.00 2006-11-01 21:36:29.901 305 18189.53 70.78 52752.43 88888.00 2006-11-01 21:36:30.401 305 18189.38 70.82 52752.42 88888.00 2006-11-01 21:36:30.901 305 18189.35 70.88 52752.41 88888.00 2006-11-01 21:36:31.401 305 18189.32 70.83 52752.38 88888.00 2006-11-01 21:36:31.901 305 18189.27 70.80 52752.36 88888.00 2006-11-01 21:36:32.401 305 18189.26 70.73 52752.42 88888.00 2006-11-01 21:36:32.901 305 18189.11 70.73 52752.50 88888.00 2006-11-01 21:36:33.401 305 18189.00 70.71 52752.52 88888.00 2006-11-01 21:36:33.901 305 18188.93 70.73 52752.40 88888.00 2006-11-01 21:36:34.401 305 18188.95 70.68 52752.47 88888.00 2006-11-01 21:36:34.901 305 18188.94 70.62 52752.61 88888.00 2006-11-01 21:36:35.401 305 18188.91 70.48 52752.60 88888.00 2006-11-01 21:36:35.901 305 18188.88 70.49 52752.63 88888.00 2006-11-01 21:36:36.401 305 18188.82 70.61 52752.62 88888.00 2006-11-01 21:36:36.901 305 18189.00 70.62 52752.72 88888.00 2006-11-01 21:36:37.401 305 18188.93 70.59 52752.73 88888.00 2006-11-01 21:36:37.901 305 18188.95 70.58 52752.73 88888.00 2006-11-01 21:36:38.401 305 18188.96 70.50 52752.75 88888.00 2006-11-01 21:36:38.901 305 18189.01 70.47 52752.69 88888.00 2006-11-01 21:36:39.401 305 18188.94 70.42 52752.75 88888.00 2006-11-01 21:36:39.901 305 18188.84 70.40 52752.54 88888.00 2006-11-01 21:36:40.401 305 18188.83 70.34 52752.41 88888.00 2006-11-01 21:36:40.901 305 18188.93 70.37 52752.48 88888.00 2006-11-01 21:36:41.401 305 18189.02 70.43 52752.58 88888.00 2006-11-01 21:36:41.901 305 18189.05 70.41 52752.69 88888.00 2006-11-01 21:36:42.401 305 18189.08 70.41 52752.60 88888.00 2006-11-01 21:36:42.901 305 18189.01 70.41 52752.56 88888.00 2006-11-01 21:36:43.401 305 18188.98 70.41 52752.53 88888.00 2006-11-01 21:36:43.901 305 18189.00 70.38 52752.50 88888.00 2006-11-01 21:36:44.401 305 18189.10 70.41 52752.51 88888.00 2006-11-01 21:36:44.901 305 18188.99 70.45 52752.51 88888.00 2006-11-01 21:36:45.401 305 18188.99 70.45 52752.54 88888.00 2006-11-01 21:36:45.901 305 18189.11 70.45 52752.52 88888.00 2006-11-01 21:36:46.401 305 18189.26 70.45 52752.56 88888.00 2006-11-01 21:36:46.901 305 18189.19 70.50 52752.59 88888.00 2006-11-01 21:36:47.401 305 18189.14 70.58 52752.48 88888.00 2006-11-01 21:36:47.901 305 18189.19 70.57 52752.54 88888.00 2006-11-01 21:36:48.401 305 18189.20 70.62 52752.63 88888.00 2006-11-01 21:36:48.901 305 18189.06 70.62 52752.51 88888.00 2006-11-01 21:36:49.401 305 18189.08 70.58 52752.42 88888.00 2006-11-01 21:36:49.901 305 18189.17 70.62 52752.35 88888.00 2006-11-01 21:36:50.401 305 18189.16 70.58 52752.42 88888.00 2006-11-01 21:36:50.901 305 18189.11 70.69 52752.51 88888.00 2006-11-01 21:36:51.401 305 18189.04 70.69 52752.51 88888.00 2006-11-01 21:36:51.901 305 18188.99 70.65 52752.47 88888.00 2006-11-01 21:36:52.401 305 18188.99 70.71 52752.59 88888.00 2006-11-01 21:36:52.901 305 18189.03 70.70 52752.60 88888.00 2006-11-01 21:36:53.401 305 18189.06 70.65 52752.65 88888.00 2006-11-01 21:36:53.901 305 18189.13 70.68 52752.55 88888.00 2006-11-01 21:36:54.401 305 18189.12 70.79 52752.42 88888.00 2006-11-01 21:36:54.901 305 18189.15 70.75 52752.46 88888.00 2006-11-01 21:36:55.401 305 18188.98 70.75 52752.43 88888.00 2006-11-01 21:36:55.901 305 18188.99 70.82 52752.40 88888.00 2006-11-01 21:36:56.401 305 18189.15 70.91 52752.47 88888.00 2006-11-01 21:36:56.901 305 18189.17 70.91 52752.52 88888.00 2006-11-01 21:36:57.401 305 18189.14 70.97 52752.56 88888.00 2006-11-01 21:36:57.901 305 18189.23 70.99 52752.64 88888.00 2006-11-01 21:36:58.401 305 18189.47 70.96 52752.60 88888.00 2006-11-01 21:36:58.901 305 18189.54 70.95 52752.54 88888.00 2006-11-01 21:36:59.401 305 18189.55 70.97 52752.61 88888.00 2006-11-01 21:36:59.901 305 18189.63 71.00 52752.69 88888.00 2006-11-01 21:37:00.401 305 18189.64 71.06 52752.66 88888.00 2006-11-01 21:37:00.901 305 18189.47 71.08 52752.53 88888.00 2006-11-01 21:37:01.401 305 18189.53 71.04 52752.59 88888.00 2006-11-01 21:37:01.901 305 18189.70 70.96 52752.66 88888.00 2006-11-01 21:37:02.401 305 18189.60 70.98 52752.69 88888.00 2006-11-01 21:37:02.901 305 18189.50 70.96 52752.65 88888.00 2006-11-01 21:37:03.401 305 18189.52 70.95 52752.63 88888.00 2006-11-01 21:37:03.901 305 18189.65 70.94 52752.86 88888.00 2006-11-01 21:37:04.401 305 18189.87 70.86 52752.79 88888.00 2006-11-01 21:37:04.901 305 18189.95 70.89 52752.87 88888.00 2006-11-01 21:37:05.401 305 18190.19 70.89 52752.76 88888.00 2006-11-01 21:37:05.901 305 18190.23 70.90 52752.65 88888.00 2006-11-01 21:37:06.401 305 18190.17 70.94 52752.69 88888.00 2006-11-01 21:37:06.901 305 18189.99 70.88 52752.75 88888.00 2006-11-01 21:37:07.401 305 18189.86 70.88 52752.74 88888.00 2006-11-01 21:37:07.901 305 18189.75 70.86 52752.62 88888.00 2006-11-01 21:37:08.401 305 18189.74 70.77 52752.64 88888.00 2006-11-01 21:37:08.901 305 18189.67 70.73 52752.66 88888.00 2006-11-01 21:37:09.401 305 18189.63 70.73 52752.69 88888.00 2006-11-01 21:37:09.901 305 18189.80 70.73 52752.74 88888.00 2006-11-01 21:37:10.401 305 18189.69 70.77 52752.78 88888.00 2006-11-01 21:37:10.901 305 18189.76 70.82 52752.86 88888.00 2006-11-01 21:37:11.401 305 18189.86 70.79 52752.89 88888.00 2006-11-01 21:37:11.901 305 18189.87 70.82 52752.76 88888.00 2006-11-01 21:37:12.401 305 18189.74 70.83 52752.69 88888.00 2006-11-01 21:37:12.901 305 18189.75 70.90 52752.75 88888.00 2006-11-01 21:37:13.401 305 18189.71 70.80 52752.73 88888.00 2006-11-01 21:37:13.901 305 18189.65 70.78 52752.71 88888.00 2006-11-01 21:37:14.401 305 18189.75 70.67 52752.74 88888.00 2006-11-01 21:37:14.901 305 18189.78 70.61 52752.76 88888.00 2006-11-01 21:37:15.401 305 18189.82 70.59 52752.78 88888.00 2006-11-01 21:37:15.901 305 18189.84 70.50 52752.75 88888.00 2006-11-01 21:37:16.401 305 18189.87 70.50 52752.71 88888.00 2006-11-01 21:37:16.901 305 18189.88 70.50 52752.75 88888.00 2006-11-01 21:37:17.401 305 18189.85 70.45 52752.75 88888.00 2006-11-01 21:37:17.901 305 18189.72 70.41 52752.69 88888.00 2006-11-01 21:37:18.401 305 18189.71 70.49 52752.61 88888.00 2006-11-01 21:37:18.901 305 18189.84 70.53 52752.48 88888.00 2006-11-01 21:37:19.401 305 18189.69 70.59 52752.47 88888.00 2006-11-01 21:37:19.901 305 18189.67 70.57 52752.46 88888.00 2006-11-01 21:37:20.401 305 18189.52 70.56 52752.54 88888.00 2006-11-01 21:37:20.901 305 18189.58 70.62 52752.48 88888.00 2006-11-01 21:37:21.401 305 18189.76 70.63 52752.42 88888.00 2006-11-01 21:37:21.901 305 18189.64 70.63 52752.47 88888.00 2006-11-01 21:37:22.401 305 18189.64 70.67 52752.42 88888.00 2006-11-01 21:37:22.901 305 18189.59 70.70 52752.56 88888.00 2006-11-01 21:37:23.401 305 18189.81 70.69 52752.53 88888.00 2006-11-01 21:37:23.901 305 18189.84 70.67 52752.44 88888.00 2006-11-01 21:37:24.401 305 18190.02 70.71 52752.46 88888.00 2006-11-01 21:37:24.901 305 18190.02 70.70 52752.47 88888.00 2006-11-01 21:37:25.401 305 18189.97 70.70 52752.36 88888.00 2006-11-01 21:37:25.901 305 18189.96 70.78 52752.35 88888.00 2006-11-01 21:37:26.401 305 18190.02 70.78 52752.37 88888.00 2006-11-01 21:37:26.901 305 18190.01 70.76 52752.33 88888.00 2006-11-01 21:37:27.401 305 18190.08 70.73 52752.38 88888.00 2006-11-01 21:37:27.901 305 18190.00 70.65 52752.42 88888.00 2006-11-01 21:37:28.401 305 18190.12 70.66 52752.37 88888.00 2006-11-01 21:37:28.901 305 18190.17 70.69 52752.39 88888.00 2006-11-01 21:37:29.401 305 18190.10 70.74 52752.33 88888.00 2006-11-01 21:37:29.901 305 18189.99 70.76 52752.32 88888.00 2006-11-01 21:37:30.401 305 18189.98 70.84 52752.41 88888.00 2006-11-01 21:37:30.901 305 18189.93 70.90 52752.36 88888.00 2006-11-01 21:37:31.398 305 18189.78 70.82 52752.36 88888.00 2006-11-01 21:37:31.908 305 18189.88 70.83 52752.39 88888.00 2006-11-01 21:37:32.408 305 18189.98 70.88 52752.47 88888.00 2006-11-01 21:37:32.908 305 18189.77 70.94 52752.44 88888.00 2006-11-01 21:37:33.408 305 18189.72 70.94 52752.49 88888.00 2006-11-01 21:37:33.908 305 18189.65 70.88 52752.49 88888.00 2006-11-01 21:37:34.408 305 18189.75 70.85 52752.43 88888.00 2006-11-01 21:37:34.908 305 18189.85 70.84 52752.54 88888.00 2006-11-01 21:37:35.408 305 18189.89 70.86 52752.59 88888.00 2006-11-01 21:37:35.908 305 18190.02 70.84 52752.69 88888.00 2006-11-01 21:37:36.408 305 18189.99 70.84 52752.63 88888.00 2006-11-01 21:37:36.908 305 18189.87 70.83 52752.63 88888.00 2006-11-01 21:37:37.408 305 18189.86 70.82 52752.56 88888.00 2006-11-01 21:37:37.908 305 18189.67 70.83 52752.51 88888.00 2006-11-01 21:37:38.408 305 18189.81 70.88 52752.43 88888.00 2006-11-01 21:37:38.908 305 18189.84 70.82 52752.27 88888.00 2006-11-01 21:37:39.408 305 18189.92 70.80 52752.27 88888.00 2006-11-01 21:37:39.908 305 18189.96 70.76 52752.32 88888.00 2006-11-01 21:37:40.408 305 18189.87 70.69 52752.27 88888.00 2006-11-01 21:37:40.908 305 18189.82 70.61 52752.25 88888.00 2006-11-01 21:37:41.408 305 18189.81 70.57 52752.28 88888.00 2006-11-01 21:37:41.908 305 18189.78 70.54 52752.40 88888.00 2006-11-01 21:37:42.408 305 18189.78 70.66 52752.42 88888.00 2006-11-01 21:37:42.908 305 18189.81 70.66 52752.40 88888.00 2006-11-01 21:37:43.408 305 18189.70 70.64 52752.32 88888.00 2006-11-01 21:37:43.908 305 18189.68 70.57 52752.33 88888.00 2006-11-01 21:37:44.408 305 18189.74 70.53 52752.39 88888.00 2006-11-01 21:37:44.908 305 18189.98 70.57 52752.42 88888.00 2006-11-01 21:37:45.408 305 18190.09 70.65 52752.42 88888.00 2006-11-01 21:37:45.908 305 18190.17 70.65 52752.39 88888.00 2006-11-01 21:37:46.408 305 18190.12 70.67 52752.40 88888.00 2006-11-01 21:37:46.908 305 18190.13 70.66 52752.50 88888.00 2006-11-01 21:37:47.408 305 18189.97 70.70 52752.56 88888.00 2006-11-01 21:37:47.908 305 18189.77 70.67 52752.48 88888.00 2006-11-01 21:37:48.408 305 18189.77 70.67 52752.46 88888.00 2006-11-01 21:37:48.908 305 18189.87 70.73 52752.38 88888.00 2006-11-01 21:37:49.408 305 18189.86 70.76 52752.37 88888.00 2006-11-01 21:37:49.908 305 18189.96 70.83 52752.41 88888.00 2006-11-01 21:37:50.408 305 18189.87 70.86 52752.29 88888.00 2006-11-01 21:37:50.908 305 18189.84 70.81 52752.33 88888.00 2006-11-01 21:37:51.408 305 18189.97 70.85 52752.35 88888.00 2006-11-01 21:37:51.908 305 18189.97 70.85 52752.41 88888.00 2006-11-01 21:37:52.408 305 18189.85 70.85 52752.48 88888.00 2006-11-01 21:37:52.908 305 18189.81 70.88 52752.56 88888.00 2006-11-01 21:37:53.408 305 18189.88 70.95 52752.65 88888.00 2006-11-01 21:37:53.908 305 18189.85 70.89 52752.63 88888.00 2006-11-01 21:37:54.408 305 18189.85 70.86 52752.64 88888.00 2006-11-01 21:37:54.908 305 18189.81 70.99 52752.59 88888.00 2006-11-01 21:37:55.408 305 18189.88 71.11 52752.56 88888.00 2006-11-01 21:37:55.908 305 18189.74 71.03 52752.58 88888.00 2006-11-01 21:37:56.408 305 18189.79 70.99 52752.50 88888.00 2006-11-01 21:37:56.908 305 18189.76 71.02 52752.55 88888.00 2006-11-01 21:37:57.408 305 18189.69 71.03 52752.70 88888.00 2006-11-01 21:37:57.908 305 18189.88 71.10 52752.72 88888.00 2006-11-01 21:37:58.408 305 18190.00 71.11 52752.85 88888.00 2006-11-01 21:37:58.908 305 18190.09 71.09 52752.84 88888.00 2006-11-01 21:37:59.408 305 18190.00 71.06 52752.84 88888.00 2006-11-01 21:37:59.908 305 18189.84 71.05 52752.78 88888.00 2006-11-01 21:38:00.408 305 18189.68 71.05 52752.77 88888.00 2006-11-01 21:38:00.908 305 18189.58 71.06 52752.76 88888.00 2006-11-01 21:38:01.408 305 18189.58 71.08 52752.83 88888.00 2006-11-01 21:38:01.908 305 18189.81 71.05 52752.78 88888.00 2006-11-01 21:38:02.408 305 18189.95 71.08 52752.69 88888.00 2006-11-01 21:38:02.908 305 18189.92 71.02 52752.70 88888.00 2006-11-01 21:38:03.408 305 18189.93 71.01 52752.67 88888.00 2006-11-01 21:38:03.908 305 18189.74 70.96 52752.65 88888.00 2006-11-01 21:38:04.408 305 18189.59 70.84 52752.65 88888.00 2006-11-01 21:38:04.908 305 18189.49 70.82 52752.70 88888.00 2006-11-01 21:38:05.408 305 18189.56 70.84 52752.84 88888.00 2006-11-01 21:38:05.908 305 18189.72 70.86 52752.82 88888.00 2006-11-01 21:38:06.408 305 18189.77 70.89 52752.70 88888.00 2006-11-01 21:38:06.908 305 18189.70 70.87 52752.70 88888.00 2006-11-01 21:38:07.408 305 18189.61 70.82 52752.69 88888.00 2006-11-01 21:38:07.908 305 18189.56 70.80 52752.69 88888.00 2006-11-01 21:38:08.408 305 18189.67 70.81 52752.66 88888.00 2006-11-01 21:38:08.908 305 18189.75 70.75 52752.59 88888.00 2006-11-01 21:38:09.408 305 18189.67 70.67 52752.53 88888.00 2006-11-01 21:38:09.908 305 18189.67 70.59 52752.42 88888.00 2006-11-01 21:38:10.408 305 18189.76 70.67 52752.36 88888.00 2006-11-01 21:38:10.908 305 18189.75 70.68 52752.40 88888.00 2006-11-01 21:38:11.408 305 18189.89 70.62 52752.55 88888.00 2006-11-01 21:38:11.908 305 18189.98 70.63 52752.59 88888.00 2006-11-01 21:38:12.408 305 18189.88 70.65 52752.64 88888.00 2006-11-01 21:38:12.908 305 18189.74 70.58 52752.58 88888.00 2006-11-01 21:38:13.408 305 18189.71 70.58 52752.59 88888.00 2006-11-01 21:38:13.908 305 18189.74 70.48 52752.59 88888.00 2006-11-01 21:38:14.408 305 18189.63 70.38 52752.44 88888.00 2006-11-01 21:38:14.908 305 18189.57 70.43 52752.50 88888.00 2006-11-01 21:38:15.408 305 18189.60 70.47 52752.49 88888.00 2006-11-01 21:38:15.908 305 18189.67 70.47 52752.56 88888.00 2006-11-01 21:38:16.408 305 18189.61 70.45 52752.54 88888.00 2006-11-01 21:38:16.908 305 18189.65 70.47 52752.47 88888.00 2006-11-01 21:38:17.408 305 18189.65 70.47 52752.47 88888.00 2006-11-01 21:38:17.908 305 18189.74 70.46 52752.54 88888.00 2006-11-01 21:38:18.408 305 18189.91 70.42 52752.50 88888.00 2006-11-01 21:38:18.908 305 18189.92 70.44 52752.46 88888.00 2006-11-01 21:38:19.408 305 18189.80 70.55 52752.49 88888.00 2006-11-01 21:38:19.908 305 18189.68 70.59 52752.39 88888.00 2006-11-01 21:38:20.408 305 18189.60 70.61 52752.44 88888.00 2006-11-01 21:38:20.908 305 18189.68 70.64 52752.44 88888.00 2006-11-01 21:38:21.408 305 18189.76 70.62 52752.36 88888.00 2006-11-01 21:38:21.908 305 18189.79 70.61 52752.43 88888.00 2006-11-01 21:38:22.408 305 18189.88 70.58 52752.51 88888.00 2006-11-01 21:38:22.908 305 18189.98 70.62 52752.59 88888.00 2006-11-01 21:38:23.408 305 18189.92 70.64 52752.53 88888.00 2006-11-01 21:38:23.908 305 18189.92 70.57 52752.47 88888.00 2006-11-01 21:38:24.408 305 18189.91 70.55 52752.52 88888.00 2006-11-01 21:38:24.908 305 18190.06 70.62 52752.60 88888.00 2006-11-01 21:38:25.408 305 18189.97 70.68 52752.51 88888.00 2006-11-01 21:38:25.908 305 18189.90 70.71 52752.51 88888.00 2006-11-01 21:38:26.408 305 18189.91 70.69 52752.49 88888.00 2006-11-01 21:38:26.908 305 18190.13 70.72 52752.51 88888.00 2006-11-01 21:38:27.408 305 18190.19 70.76 52752.59 88888.00 2006-11-01 21:38:27.908 305 18190.34 70.75 52752.58 88888.00 2006-11-01 21:38:28.408 305 18190.35 70.72 52752.47 88888.00 2006-11-01 21:38:28.908 305 18190.21 70.72 52752.39 88888.00 2006-11-01 21:38:29.408 305 18190.28 70.76 52752.44 88888.00 2006-11-01 21:38:29.908 305 18190.32 70.76 52752.52 88888.00 2006-11-01 21:38:30.408 305 18190.31 70.82 52752.43 88888.00 2006-11-01 21:38:30.908 305 18190.41 70.85 52752.46 88888.00 2006-11-01 21:38:31.408 305 18190.39 70.85 52752.37 88888.00 2006-11-01 21:38:31.908 305 18190.37 70.82 52752.37 88888.00 2006-11-01 21:38:32.408 305 18190.37 70.86 52752.44 88888.00 2006-11-01 21:38:32.908 305 18190.41 70.86 52752.40 88888.00 2006-11-01 21:38:33.408 305 18190.35 70.90 52752.44 88888.00 2006-11-01 21:38:33.908 305 18190.15 70.85 52752.30 88888.00 2006-11-01 21:38:34.408 305 18190.34 70.83 52752.25 88888.00 2006-11-01 21:38:34.908 305 18190.44 70.91 52752.31 88888.00 2006-11-01 21:38:35.408 305 18190.47 70.97 52752.32 88888.00 2006-11-01 21:38:35.908 305 18190.36 70.90 52752.40 88888.00 2006-11-01 21:38:36.408 305 18190.30 70.96 52752.48 88888.00 2006-11-01 21:38:36.908 305 18190.35 70.92 52752.52 88888.00 2006-11-01 21:38:37.408 305 18190.33 70.81 52752.49 88888.00 2006-11-01 21:38:37.908 305 18190.21 70.83 52752.48 88888.00 2006-11-01 21:38:38.408 305 18190.21 70.87 52752.52 88888.00 2006-11-01 21:38:38.908 305 18190.25 70.81 52752.52 88888.00 2006-11-01 21:38:39.408 305 18190.17 70.77 52752.63 88888.00 2006-11-01 21:38:39.908 305 18190.11 70.77 52752.61 88888.00 2006-11-01 21:38:40.408 305 18190.19 70.74 52752.62 88888.00 2006-11-01 21:38:40.908 305 18190.21 70.74 52752.58 88888.00 2006-11-01 21:38:41.408 305 18190.02 70.88 52752.62 88888.00 2006-11-01 21:38:41.908 305 18189.96 70.74 52752.63 88888.00 2006-11-01 21:38:42.408 305 18189.77 70.68 52752.60 88888.00 2006-11-01 21:38:42.908 305 18189.71 70.66 52752.52 88888.00 2006-11-01 21:38:43.408 305 18189.81 70.67 52752.47 88888.00 2006-11-01 21:38:43.908 305 18189.67 70.70 52752.59 88888.00 2006-11-01 21:38:44.408 305 18189.66 70.70 52752.66 88888.00 2006-11-01 21:38:44.908 305 18189.69 70.68 52752.67 88888.00 2006-11-01 21:38:45.408 305 18189.53 70.58 52752.67 88888.00 2006-11-01 21:38:45.908 305 18189.52 70.64 52752.65 88888.00 2006-11-01 21:38:46.408 305 18189.54 70.61 52752.72 88888.00 2006-11-01 21:38:46.908 305 18189.69 70.49 52752.81 88888.00 2006-11-01 21:38:47.408 305 18189.75 70.47 52752.78 88888.00 2006-11-01 21:38:47.908 305 18189.87 70.50 52752.75 88888.00 2006-11-01 21:38:48.408 305 18189.87 70.50 52752.71 88888.00 2006-11-01 21:38:48.908 305 18189.86 70.49 52752.75 88888.00 2006-11-01 21:38:49.408 305 18189.82 70.50 52752.71 88888.00 2006-11-01 21:38:49.908 305 18189.87 70.51 52752.64 88888.00 2006-11-01 21:38:50.408 305 18189.78 70.50 52752.64 88888.00 2006-11-01 21:38:50.908 305 18189.63 70.34 52752.61 88888.00 2006-11-01 21:38:51.408 305 18189.79 70.31 52752.61 88888.00 2006-11-01 21:38:51.908 305 18189.70 70.37 52752.69 88888.00 2006-11-01 21:38:52.408 305 18189.69 70.37 52752.62 88888.00 2006-11-01 21:38:52.908 305 18189.75 70.40 52752.56 88888.00 2006-11-01 21:38:53.408 305 18189.75 70.37 52752.49 88888.00 2006-11-01 21:38:53.908 305 18189.74 70.37 52752.42 88888.00 2006-11-01 21:38:54.408 305 18189.69 70.40 52752.42 88888.00 2006-11-01 21:38:54.908 305 18189.61 70.32 52752.39 88888.00 2006-11-01 21:38:55.408 305 18189.58 70.26 52752.41 88888.00 2006-11-01 21:38:55.908 305 18189.52 70.32 52752.54 88888.00 2006-11-01 21:38:56.408 305 18189.57 70.34 52752.53 88888.00 2006-11-01 21:38:56.908 305 18189.65 70.36 52752.56 88888.00 2006-11-01 21:38:57.408 305 18189.71 70.36 52752.56 88888.00 2006-11-01 21:38:57.908 305 18189.65 70.36 52752.48 88888.00 2006-11-01 21:38:58.408 305 18189.72 70.31 52752.46 88888.00 2006-11-01 21:38:58.908 305 18189.65 70.40 52752.50 88888.00 2006-11-01 21:38:59.408 305 18189.57 70.37 52752.52 88888.00 2006-11-01 21:38:59.908 305 18189.61 70.37 52752.58 88888.00 2006-11-01 21:39:00.408 305 18189.55 70.33 52752.58 88888.00 2006-11-01 21:39:00.908 305 18189.59 70.24 52752.55 88888.00 2006-11-01 21:39:01.408 305 18189.67 70.28 52752.61 88888.00 2006-11-01 21:39:01.908 305 18189.74 70.23 52752.62 88888.00 2006-11-01 21:39:02.408 305 18189.80 70.21 52752.65 88888.00 2006-11-01 21:39:02.908 305 18189.70 70.20 52752.70 88888.00 2006-11-01 21:39:03.408 305 18189.76 70.16 52752.60 88888.00 2006-11-01 21:39:03.908 305 18189.78 70.15 52752.52 88888.00 2006-11-01 21:39:04.408 305 18189.76 70.23 52752.55 88888.00 2006-11-01 21:39:04.908 305 18189.86 70.26 52752.44 88888.00 2006-11-01 21:39:05.408 305 18189.90 70.35 52752.49 88888.00 2006-11-01 21:39:05.908 305 18189.96 70.26 52752.49 88888.00 2006-11-01 21:39:06.408 305 18190.00 70.20 52752.56 88888.00 2006-11-01 21:39:06.908 305 18189.91 70.18 52752.59 88888.00 2006-11-01 21:39:07.408 305 18189.97 70.24 52752.52 88888.00 2006-11-01 21:39:07.908 305 18190.04 70.30 52752.46 88888.00 2006-11-01 21:39:08.408 305 18190.31 70.31 52752.55 88888.00 2006-11-01 21:39:08.908 305 18190.41 70.37 52752.66 88888.00 2006-11-01 21:39:09.408 305 18190.43 70.36 52752.70 88888.00 2006-11-01 21:39:09.908 305 18190.35 70.40 52752.69 88888.00 2006-11-01 21:39:10.408 305 18190.46 70.37 52752.55 88888.00 2006-11-01 21:39:10.908 305 18190.43 70.37 52752.49 88888.00 2006-11-01 21:39:11.408 305 18190.42 70.39 52752.65 88888.00 2006-11-01 21:39:11.908 305 18190.39 70.39 52752.73 88888.00 2006-11-01 21:39:12.408 305 18190.26 70.44 52752.70 88888.00 2006-11-01 21:39:12.908 305 18190.39 70.46 52752.70 88888.00 2006-11-01 21:39:13.408 305 18190.55 70.51 52752.74 88888.00 2006-11-01 21:39:13.908 305 18190.55 70.59 52752.75 88888.00 2006-11-01 21:39:14.408 305 18190.47 70.59 52752.70 88888.00 2006-11-01 21:39:14.908 305 18190.51 70.55 52752.63 88888.00 2006-11-01 21:39:15.408 305 18190.48 70.57 52752.67 88888.00 2006-11-01 21:39:15.908 305 18190.39 70.59 52752.74 88888.00 2006-11-01 21:39:16.408 305 18190.48 70.59 52752.67 88888.00 2006-11-01 21:39:16.908 305 18190.52 70.59 52752.63 88888.00 2006-11-01 21:39:17.408 305 18190.34 70.61 52752.64 88888.00 2006-11-01 21:39:17.908 305 18190.30 70.56 52752.60 88888.00 2006-11-01 21:39:18.408 305 18190.26 70.58 52752.60 88888.00 2006-11-01 21:39:18.908 305 18190.48 70.54 52752.64 88888.00 2006-11-01 21:39:19.408 305 18190.55 70.48 52752.81 88888.00 2006-11-01 21:39:19.908 305 18190.35 70.46 52752.75 88888.00 2006-11-01 21:39:20.408 305 18190.12 70.52 52752.74 88888.00 2006-11-01 21:39:20.908 305 18190.07 70.50 52752.69 88888.00 2006-11-01 21:39:21.408 305 18189.99 70.42 52752.76 88888.00 2006-11-01 21:39:21.908 305 18189.90 70.45 52752.75 88888.00 2006-11-01 21:39:22.408 305 18189.91 70.49 52752.69 88888.00 2006-11-01 21:39:22.908 305 18189.95 70.51 52752.60 88888.00 2006-11-01 21:39:23.408 305 18190.07 70.40 52752.56 88888.00 2006-11-01 21:39:23.908 305 18190.12 70.41 52752.53 88888.00 2006-11-01 21:39:24.408 305 18189.93 70.37 52752.59 88888.00 2006-11-01 21:39:24.908 305 18190.10 70.34 52752.70 88888.00 2006-11-01 21:39:25.408 305 18190.15 70.35 52752.75 88888.00 2006-11-01 21:39:25.908 305 18190.18 70.23 52752.78 88888.00 2006-11-01 21:39:26.408 305 18190.21 70.18 52752.85 88888.00 2006-11-01 21:39:26.908 305 18190.31 70.23 52752.88 88888.00 2006-11-01 21:39:27.408 305 18190.04 70.22 52752.78 88888.00 2006-11-01 21:39:27.908 305 18189.77 70.16 52752.72 88888.00 2006-11-01 21:39:28.408 305 18189.63 70.10 52752.75 88888.00 2006-11-01 21:39:28.908 305 18189.81 70.09 52752.85 88888.00 2006-11-01 21:39:29.408 305 18189.88 70.05 52752.78 88888.00 2006-11-01 21:39:29.908 305 18189.89 70.01 52752.72 88888.00 2006-11-01 21:39:30.408 305 18189.95 69.98 52752.82 88888.00 2006-11-01 21:39:30.908 305 18189.96 70.03 52752.90 88888.00 2006-11-01 21:39:31.408 305 18189.97 70.04 52752.95 88888.00 2006-11-01 21:39:31.908 305 18190.00 70.02 52752.89 88888.00 2006-11-01 21:39:32.408 305 18190.03 70.05 52752.88 88888.00 2006-11-01 21:39:32.908 305 18190.10 70.12 52752.91 88888.00 2006-11-01 21:39:33.408 305 18190.10 70.08 52752.90 88888.00 2006-11-01 21:39:33.908 305 18190.04 70.06 52752.79 88888.00 2006-11-01 21:39:34.408 305 18189.86 70.03 52752.84 88888.00 2006-11-01 21:39:34.908 305 18189.74 69.99 52752.84 88888.00 2006-11-01 21:39:35.408 305 18189.77 69.90 52752.81 88888.00 2006-11-01 21:39:35.908 305 18189.76 69.91 52752.85 88888.00 2006-11-01 21:39:36.408 305 18189.74 70.04 52752.82 88888.00 2006-11-01 21:39:36.908 305 18189.81 70.08 52752.90 88888.00 2006-11-01 21:39:37.408 305 18189.79 70.06 52753.04 88888.00 2006-11-01 21:39:37.908 305 18189.85 70.04 52752.99 88888.00 2006-11-01 21:39:38.408 305 18189.85 70.03 52752.84 88888.00 2006-11-01 21:39:38.908 305 18189.78 70.05 52752.76 88888.00 2006-11-01 21:39:39.408 305 18189.72 70.09 52752.85 88888.00 2006-11-01 21:39:39.908 305 18189.80 70.03 52752.78 88888.00 2006-11-01 21:39:40.408 305 18189.86 70.06 52752.70 88888.00 2006-11-01 21:39:40.908 305 18189.87 70.10 52752.69 88888.00 2006-11-01 21:39:41.408 305 18189.97 70.11 52752.73 88888.00 2006-11-01 21:39:41.908 305 18189.97 70.02 52752.67 88888.00 2006-11-01 21:39:42.408 305 18189.79 69.96 52752.63 88888.00 2006-11-01 21:39:42.908 305 18189.79 70.01 52752.72 88888.00 2006-11-01 21:39:43.408 305 18189.80 70.11 52752.78 88888.00 2006-11-01 21:39:43.908 305 18189.86 70.04 52752.71 88888.00 2006-11-01 21:39:44.408 305 18189.89 70.04 52752.67 88888.00 2006-11-01 21:39:44.908 305 18189.82 70.13 52752.69 88888.00 2006-11-01 21:39:45.408 305 18189.76 70.08 52752.66 88888.00 2006-11-01 21:39:45.908 305 18189.78 70.08 52752.73 88888.00 2006-11-01 21:39:46.408 305 18189.91 70.09 52752.74 88888.00 2006-11-01 21:39:46.908 305 18189.91 70.05 52752.76 88888.00 2006-11-01 21:39:47.408 305 18190.13 70.04 52752.74 88888.00 2006-11-01 21:39:47.908 305 18190.10 70.09 52752.64 88888.00 2006-11-01 21:39:48.408 305 18190.06 70.16 52752.75 88888.00 2006-11-01 21:39:48.908 305 18190.11 70.20 52752.79 88888.00 2006-11-01 21:39:49.408 305 18190.09 70.16 52752.86 88888.00 2006-11-01 21:39:49.908 305 18189.96 70.23 52752.83 88888.00 2006-11-01 21:39:50.408 305 18189.93 70.28 52752.77 88888.00 2006-11-01 21:39:50.908 305 18190.04 70.23 52752.85 88888.00 2006-11-01 21:39:51.408 305 18190.17 70.12 52752.79 88888.00 2006-11-01 21:39:51.908 305 18190.10 70.17 52752.52 88888.00 2006-11-01 21:39:52.408 305 18190.03 70.14 52752.55 88888.00 2006-11-01 21:39:52.908 305 18190.14 70.11 52752.54 88888.00 2006-11-01 21:39:53.408 305 18190.15 70.16 52752.48 88888.00 2006-11-01 21:39:53.908 305 18190.03 70.19 52752.48 88888.00 2006-11-01 21:39:54.408 305 18190.03 70.19 52752.50 88888.00 2006-11-01 21:39:54.908 305 18190.07 70.14 52752.58 88888.00 2006-11-01 21:39:55.408 305 18190.04 70.11 52752.54 88888.00 2006-11-01 21:39:55.908 305 18189.92 70.18 52752.46 88888.00 2006-11-01 21:39:56.408 305 18189.99 70.23 52752.43 88888.00 2006-11-01 21:39:56.908 305 18190.06 70.16 52752.59 88888.00 2006-11-01 21:39:57.408 305 18190.08 70.10 52752.66 88888.00 2006-11-01 21:39:57.908 305 18190.02 70.14 52752.60 88888.00 2006-11-01 21:39:58.408 305 18189.99 70.11 52752.49 88888.00 2006-11-01 21:39:58.908 305 18190.04 70.14 52752.50 88888.00 2006-11-01 21:39:59.408 305 18190.17 70.16 52752.61 88888.00 2006-11-01 21:39:59.908 305 18190.31 70.11 52752.58 88888.00 2006-11-01 21:40:00.408 305 18190.29 70.11 52752.49 88888.00 2006-11-01 21:40:00.908 305 18190.26 70.14 52752.46 88888.00 2006-11-01 21:40:01.408 305 18190.26 70.14 52752.52 88888.00 2006-11-01 21:40:01.908 305 18190.28 70.12 52752.56 88888.00 2006-11-01 21:40:02.408 305 18190.36 70.04 52752.61 88888.00 2006-11-01 21:40:02.908 305 18190.33 70.06 52752.70 88888.00 2006-11-01 21:40:03.408 305 18190.32 70.10 52752.77 88888.00 2006-11-01 21:40:03.908 305 18190.25 70.13 52752.86 88888.00 2006-11-01 21:40:04.408 305 18190.33 70.14 52752.86 88888.00 2006-11-01 21:40:04.908 305 18190.26 70.09 52752.77 88888.00 2006-11-01 21:40:05.408 305 18190.32 70.18 52752.69 88888.00 2006-11-01 21:40:05.908 305 18190.30 70.29 52752.72 88888.00 2006-11-01 21:40:06.408 305 18190.41 70.21 52752.76 88888.00 2006-11-01 21:40:06.908 305 18190.34 70.16 52752.75 88888.00 2006-11-01 21:40:07.408 305 18190.30 70.14 52752.75 88888.00 2006-11-01 21:40:07.908 305 18190.36 70.16 52752.93 88888.00 2006-11-01 21:40:08.408 305 18190.55 70.19 52752.88 88888.00 2006-11-01 21:40:08.908 305 18190.71 70.16 52752.86 88888.00 2006-11-01 21:40:09.408 305 18190.66 70.16 52752.95 88888.00 2006-11-01 21:40:09.908 305 18190.57 70.16 52752.95 88888.00 2006-11-01 21:40:10.408 305 18190.51 70.11 52753.02 88888.00 2006-11-01 21:40:10.908 305 18190.48 70.16 52753.11 88888.00 2006-11-01 21:40:11.408 305 18190.56 70.11 52753.18 88888.00 2006-11-01 21:40:11.908 305 18190.53 70.12 52753.18 88888.00 2006-11-01 21:40:12.408 305 18190.60 70.17 52753.00 88888.00 2006-11-01 21:40:12.908 305 18190.61 70.16 52753.00 88888.00 2006-11-01 21:40:13.408 305 18190.47 70.15 52753.02 88888.00 2006-11-01 21:40:13.908 305 18190.45 70.14 52752.98 88888.00 2006-11-01 21:40:14.408 305 18190.55 70.13 52752.94 88888.00 2006-11-01 21:40:14.908 305 18190.56 70.04 52753.04 88888.00 2006-11-01 21:40:15.408 305 18190.75 70.12 52753.09 88888.00 2006-11-01 21:40:15.908 305 18190.89 70.18 52753.08 88888.00 2006-11-01 21:40:16.408 305 18190.84 70.23 52753.05 88888.00 2006-11-01 21:40:16.908 305 18190.72 70.19 52753.06 88888.00 2006-11-01 21:40:17.408 305 18190.80 70.15 52753.05 88888.00 2006-11-01 21:40:17.908 305 18190.74 70.23 52752.90 88888.00 2006-11-01 21:40:18.408 305 18190.66 70.31 52752.79 88888.00 2006-11-01 21:40:18.908 305 18190.67 70.32 52752.67 88888.00 2006-11-01 21:40:19.408 305 18190.74 70.38 52752.67 88888.00 2006-11-01 21:40:19.908 305 18190.79 70.30 52752.67 88888.00 2006-11-01 21:40:20.408 305 18190.76 70.28 52752.78 88888.00 2006-11-01 21:40:20.908 305 18190.68 70.31 52752.87 88888.00 2006-11-01 21:40:21.408 305 18190.60 70.21 52753.05 88888.00 2006-11-01 21:40:21.908 305 18190.55 70.18 52752.97 88888.00 2006-11-01 21:40:22.408 305 18190.56 70.16 52752.91 88888.00 2006-11-01 21:40:22.908 305 18190.62 70.18 52752.86 88888.00 2006-11-01 21:40:23.408 305 18190.66 70.28 52752.83 88888.00 2006-11-01 21:40:23.908 305 18190.67 70.41 52752.77 88888.00 2006-11-01 21:40:24.408 305 18190.72 70.38 52752.83 88888.00 2006-11-01 21:40:24.908 305 18190.62 70.32 52752.79 88888.00 2006-11-01 21:40:25.408 305 18190.58 70.45 52752.79 88888.00 2006-11-01 21:40:25.908 305 18190.64 70.46 52752.55 88888.00 2006-11-01 21:40:26.408 305 18190.61 70.43 52752.82 88888.00 2006-11-01 21:40:26.908 305 18190.63 70.42 52752.94 88888.00 2006-11-01 21:40:27.408 305 18190.55 70.30 52752.98 88888.00 2006-11-01 21:40:27.908 305 18190.54 70.26 52753.01 88888.00 2006-11-01 21:40:28.408 305 18190.73 70.29 52752.99 88888.00 2006-11-01 21:40:28.908 305 18190.89 70.36 52752.84 88888.00 2006-11-01 21:40:29.408 305 18190.65 70.44 52752.79 88888.00 2006-11-01 21:40:29.908 305 18190.57 70.41 52752.78 88888.00 2006-11-01 21:40:30.408 305 18190.60 70.43 52752.81 88888.00 2006-11-01 21:40:30.908 305 18190.53 70.49 52752.89 88888.00 2006-11-01 21:40:31.408 305 18190.56 70.43 52752.86 88888.00 2006-11-01 21:40:31.908 305 18190.61 70.39 52752.98 88888.00 2006-11-01 21:40:32.408 305 18190.68 70.38 52752.99 88888.00 2006-11-01 21:40:32.908 305 18190.62 70.34 52752.91 88888.00 2006-11-01 21:40:33.408 305 18190.62 70.26 52752.93 88888.00 2006-11-01 21:40:33.908 305 18190.72 70.22 52752.97 88888.00 2006-11-01 21:40:34.408 305 18190.86 70.13 52752.93 88888.00 2006-11-01 21:40:34.908 305 18190.96 70.12 52752.97 88888.00 2006-11-01 21:40:35.408 305 18190.96 70.13 52753.00 88888.00 2006-11-01 21:40:35.908 305 18190.97 70.12 52753.09 88888.00 2006-11-01 21:40:36.408 305 18191.10 70.12 52752.99 88888.00 2006-11-01 21:40:36.908 305 18191.09 70.13 52752.97 88888.00 2006-11-01 21:40:37.408 305 18190.99 70.13 52753.00 88888.00 2006-11-01 21:40:37.908 305 18190.96 70.19 52752.98 88888.00 2006-11-01 21:40:38.408 305 18191.06 70.20 52752.95 88888.00 2006-11-01 21:40:38.908 305 18191.12 70.22 52752.75 88888.00 2006-11-01 21:40:39.408 305 18191.04 70.16 52752.67 88888.00 2006-11-01 21:40:39.908 305 18190.91 70.20 52753.04 88888.00 2006-11-01 21:40:40.408 305 18190.91 70.17 52753.18 88888.00 2006-11-01 21:40:40.908 305 18190.84 70.24 52753.13 88888.00 2006-11-01 21:40:41.408 305 18190.83 70.32 52753.10 88888.00 2006-11-01 21:40:41.908 305 18190.85 70.20 52753.04 88888.00 2006-11-01 21:40:42.408 305 18190.79 70.15 52753.09 88888.00 2006-11-01 21:40:42.908 305 18190.85 70.14 52753.12 88888.00 2006-11-01 21:40:43.408 305 18190.93 70.18 52753.19 88888.00 2006-11-01 21:40:43.908 305 18191.01 70.14 52753.06 88888.00 2006-11-01 21:40:44.408 305 18191.09 70.16 52752.90 88888.00 2006-11-01 21:40:44.908 305 18191.06 70.22 52752.83 88888.00 2006-11-01 21:40:45.408 305 18191.04 70.29 52752.79 88888.00 2006-11-01 21:40:45.908 305 18191.05 70.25 52752.70 88888.00 2006-11-01 21:40:46.408 305 18191.13 70.38 52752.77 88888.00 2006-11-01 21:40:46.908 305 18191.18 70.30 52752.93 88888.00 2006-11-01 21:40:47.408 305 18191.13 70.23 52752.97 88888.00 2006-11-01 21:40:47.908 305 18191.12 70.29 52752.99 88888.00 2006-11-01 21:40:48.408 305 18191.17 70.33 52752.93 88888.00 2006-11-01 21:40:48.908 305 18191.01 70.38 52752.95 88888.00 2006-11-01 21:40:49.408 305 18191.10 70.37 52753.00 88888.00 2006-11-01 21:40:49.908 305 18191.16 70.30 52752.94 88888.00 2006-11-01 21:40:50.408 305 18191.17 70.22 52752.96 88888.00 2006-11-01 21:40:50.908 305 18191.17 70.24 52753.13 88888.00 2006-11-01 21:40:51.408 305 18191.17 70.42 52753.13 88888.00 2006-11-01 21:40:51.908 305 18191.17 70.37 52753.12 88888.00 2006-11-01 21:40:52.408 305 18191.17 70.38 52753.11 88888.00 2006-11-01 21:40:52.908 305 18191.18 70.39 52753.21 88888.00 2006-11-01 21:40:53.408 305 18191.17 70.37 52753.21 88888.00 2006-11-01 21:40:53.908 305 18191.23 70.33 52753.05 88888.00 2006-11-01 21:40:54.408 305 18191.33 70.36 52752.96 88888.00 2006-11-01 21:40:54.908 305 18191.23 70.43 52752.89 88888.00 2006-11-01 21:40:55.408 305 18191.05 70.41 52753.01 88888.00 2006-11-01 21:40:55.908 305 18191.00 70.34 52753.05 88888.00 2006-11-01 21:40:56.408 305 18191.04 70.30 52753.09 88888.00 2006-11-01 21:40:56.908 305 18191.16 70.39 52753.04 88888.00 2006-11-01 21:40:57.408 305 18191.13 70.59 52753.00 88888.00 2006-11-01 21:40:57.908 305 18191.15 70.40 52753.07 88888.00 2006-11-01 21:40:58.408 305 18191.05 70.37 52753.10 88888.00 2006-11-01 21:40:58.908 305 18190.99 70.36 52753.22 88888.00 2006-11-01 21:40:59.408 305 18190.99 70.34 52753.14 88888.00 2006-11-01 21:40:59.908 305 18190.99 70.32 52753.05 88888.00 2006-11-01 21:41:00.408 305 18190.99 70.35 52752.90 88888.00 2006-11-01 21:41:00.908 305 18191.08 70.20 52752.94 88888.00 2006-11-01 21:41:01.408 305 18191.11 70.17 52752.97 88888.00 2006-11-01 21:41:01.908 305 18191.12 70.10 52753.12 88888.00 2006-11-01 21:41:02.408 305 18191.09 70.12 52753.04 88888.00 2006-11-01 21:41:02.908 305 18191.16 70.10 52752.96 88888.00 2006-11-01 21:41:03.408 305 18191.12 70.09 52753.01 88888.00 2006-11-01 21:41:03.908 305 18190.97 70.06 52753.01 88888.00 2006-11-01 21:41:04.408 305 18190.80 70.09 52753.11 88888.00 2006-11-01 21:41:04.908 305 18190.73 69.99 52753.09 88888.00 2006-11-01 21:41:05.408 305 18190.68 69.94 52753.04 88888.00 2006-11-01 21:41:05.908 305 18190.73 70.03 52752.97 88888.00 2006-11-01 21:41:06.408 305 18190.73 70.08 52752.95 88888.00 2006-11-01 21:41:06.908 305 18190.65 70.10 52753.01 88888.00 2006-11-01 21:41:07.408 305 18190.74 69.98 52753.05 88888.00 2006-11-01 21:41:07.908 305 18190.74 70.04 52753.04 88888.00 2006-11-01 21:41:08.408 305 18190.65 70.10 52753.21 88888.00 2006-11-01 21:41:08.908 305 18190.68 70.08 52753.30 88888.00 2006-11-01 21:41:09.408 305 18190.91 70.12 52753.25 88888.00 2006-11-01 21:41:09.908 305 18191.05 70.08 52753.19 88888.00 2006-11-01 21:41:10.408 305 18190.94 70.11 52753.17 88888.00 2006-11-01 21:41:10.908 305 18190.73 70.06 52753.04 88888.00 2006-11-01 21:41:11.408 305 18190.73 70.04 52752.97 88888.00 2006-11-01 21:41:11.908 305 18190.73 70.09 52752.98 88888.00 2006-11-01 21:41:12.408 305 18190.79 70.06 52753.00 88888.00 2006-11-01 21:41:12.908 305 18190.87 70.04 52753.09 88888.00 2006-11-01 21:41:13.408 305 18190.93 70.06 52753.05 88888.00 2006-11-01 21:41:13.908 305 18190.85 70.03 52753.06 88888.00 2006-11-01 21:41:14.408 305 18190.78 70.05 52753.06 88888.00 2006-11-01 21:41:14.908 305 18190.83 70.13 52752.93 88888.00 2006-11-01 21:41:15.408 305 18190.85 70.17 52752.83 88888.00 2006-11-01 21:41:15.908 305 18190.69 70.15 52752.79 88888.00 2006-11-01 21:41:16.408 305 18190.85 70.10 52752.78 88888.00 2006-11-01 21:41:16.908 305 18190.75 70.10 52752.83 88888.00 2006-11-01 21:41:17.408 305 18190.71 70.16 52752.94 88888.00 2006-11-01 21:41:17.908 305 18190.83 70.22 52752.98 88888.00 2006-11-01 21:41:18.408 305 18190.82 70.21 52753.14 88888.00 2006-11-01 21:41:18.908 305 18190.65 70.21 52753.14 88888.00 2006-11-01 21:41:19.408 305 18190.62 70.14 52753.11 88888.00 2006-11-01 21:41:19.908 305 18190.61 70.22 52753.14 88888.00 2006-11-01 21:41:20.408 305 18190.53 70.26 52753.18 88888.00 2006-11-01 21:41:20.908 305 18190.57 70.36 52753.23 88888.00 2006-11-01 21:41:21.408 305 18190.65 70.34 52753.20 88888.00 2006-11-01 21:41:21.908 305 18190.44 70.23 52753.22 88888.00 2006-11-01 21:41:22.408 305 18190.31 70.20 52753.25 88888.00 2006-11-01 21:41:22.908 305 18190.33 70.32 52753.33 88888.00 2006-11-01 21:41:23.408 305 18190.36 70.36 52753.31 88888.00 2006-11-01 21:41:23.908 305 18190.26 70.31 52753.25 88888.00 2006-11-01 21:41:24.408 305 18190.37 70.35 52753.32 88888.00 2006-11-01 21:41:24.908 305 18190.41 70.37 52753.33 88888.00 2006-11-01 21:41:25.408 305 18190.37 70.37 52753.33 88888.00 2006-11-01 21:41:25.908 305 18190.45 70.32 52753.21 88888.00 2006-11-01 21:41:26.408 305 18190.56 70.28 52753.17 88888.00 2006-11-01 21:41:26.908 305 18190.58 70.35 52753.19 88888.00 2006-11-01 21:41:27.408 305 18190.52 70.40 52753.27 88888.00 2006-11-01 21:41:27.908 305 18190.56 70.32 52753.36 88888.00 2006-11-01 21:41:28.408 305 18190.52 70.26 52753.28 88888.00 2006-11-01 21:41:28.908 305 18190.46 70.29 52753.22 88888.00 2006-11-01 21:41:29.408 305 18190.51 70.29 52753.25 88888.00 2006-11-01 21:41:29.908 305 18190.51 70.32 52753.41 88888.00 2006-11-01 21:41:30.408 305 18190.55 70.36 52753.55 88888.00 2006-11-01 21:41:30.908 305 18190.57 70.37 52753.54 88888.00 2006-11-01 21:41:31.408 305 18190.50 70.33 52753.44 88888.00 2006-11-01 21:41:31.908 305 18190.52 70.35 52753.36 88888.00 2006-11-01 21:41:32.408 305 18190.62 70.38 52753.33 88888.00 2006-11-01 21:41:32.908 305 18190.50 70.26 52753.41 88888.00 2006-11-01 21:41:33.408 305 18190.50 70.26 52753.41 88888.00 2006-11-01 21:41:33.908 305 18190.63 70.33 52753.34 88888.00 2006-11-01 21:41:34.408 305 18190.76 70.34 52753.39 88888.00 2006-11-01 21:41:34.908 305 18190.66 70.21 52753.43 88888.00 2006-11-01 21:41:35.408 305 18190.58 70.17 52753.36 88888.00 2006-11-01 21:41:35.908 305 18190.53 70.28 52753.43 88888.00 2006-11-01 21:41:36.408 305 18190.53 70.36 52753.47 88888.00 2006-11-01 21:41:36.908 305 18190.60 70.31 52753.54 88888.00 2006-11-01 21:41:37.408 305 18190.61 70.28 52753.48 88888.00 2006-11-01 21:41:37.908 305 18190.57 70.23 52753.44 88888.00 2006-11-01 21:41:38.408 305 18190.53 70.22 52753.45 88888.00 2006-11-01 21:41:38.908 305 18190.53 70.21 52753.56 88888.00 2006-11-01 21:41:39.408 305 18190.53 70.21 52753.64 88888.00 2006-11-01 21:41:39.908 305 18190.46 70.09 52753.60 88888.00 2006-11-01 21:41:40.408 305 18190.42 70.14 52753.60 88888.00 2006-11-01 21:41:40.908 305 18190.35 70.15 52753.65 88888.00 2006-11-01 21:41:41.408 305 18190.39 70.12 52753.71 88888.00 2006-11-01 21:41:41.908 305 18190.45 70.08 52753.75 88888.00 2006-11-01 21:41:42.408 305 18190.47 70.04 52753.80 88888.00 2006-11-01 21:41:42.908 305 18190.44 70.09 52753.64 88888.00 2006-11-01 21:41:43.408 305 18190.42 70.21 52753.52 88888.00 2006-11-01 21:41:43.908 305 18190.41 70.24 52753.54 88888.00 2006-11-01 21:41:44.408 305 18190.57 70.20 52753.53 88888.00 2006-11-01 21:41:44.908 305 18190.43 70.17 52753.48 88888.00 2006-11-01 21:41:45.408 305 18190.28 70.16 52753.40 88888.00 2006-11-01 21:41:45.908 305 18190.30 70.11 52753.42 88888.00 2006-11-01 21:41:46.408 305 18190.40 70.05 52753.46 88888.00 2006-11-01 21:41:46.908 305 18190.42 70.04 52753.41 88888.00 2006-11-01 21:41:47.408 305 18190.46 70.04 52753.51 88888.00 2006-11-01 21:41:47.908 305 18190.35 70.06 52753.51 88888.00 2006-11-01 21:41:48.408 305 18190.30 70.06 52753.44 88888.00 2006-11-01 21:41:48.908 305 18190.26 70.08 52753.39 88888.00 2006-11-01 21:41:49.408 305 18190.20 70.12 52753.33 88888.00 2006-11-01 21:41:49.908 305 18190.17 70.10 52753.33 88888.00 2006-11-01 21:41:50.408 305 18190.13 70.07 52753.40 88888.00 2006-11-01 21:41:50.908 305 18190.04 70.11 52753.41 88888.00 2006-11-01 21:41:51.408 305 18190.03 70.02 52753.46 88888.00 2006-11-01 21:41:51.908 305 18190.03 69.98 52753.37 88888.00 2006-11-01 21:41:52.408 305 18189.89 70.01 52753.34 88888.00 2006-11-01 21:41:52.908 305 18189.96 70.01 52753.32 88888.00 2006-11-01 21:41:53.408 305 18189.97 70.08 52753.35 88888.00 2006-11-01 21:41:53.908 305 18189.98 70.15 52753.53 88888.00 2006-11-01 21:41:54.408 305 18190.11 70.11 52753.55 88888.00 2006-11-01 21:41:54.908 305 18190.15 70.15 52753.55 88888.00 2006-11-01 21:41:55.408 305 18190.02 70.23 52753.56 88888.00 2006-11-01 21:41:55.908 305 18189.96 70.23 52753.55 88888.00 2006-11-01 21:41:56.408 305 18189.95 70.19 52753.43 88888.00 2006-11-01 21:41:56.908 305 18190.12 70.20 52753.40 88888.00 2006-11-01 21:41:57.408 305 18190.14 70.23 52753.43 88888.00 2006-11-01 21:41:57.908 305 18189.98 70.30 52753.36 88888.00 2006-11-01 21:41:58.408 305 18189.88 70.22 52753.23 88888.00 2006-11-01 21:41:58.908 305 18189.84 70.13 52753.43 88888.00 2006-11-01 21:41:59.408 305 18190.00 70.05 52753.46 88888.00 2006-11-01 21:41:59.908 305 18190.03 70.08 52753.35 88888.00 2006-11-01 21:42:00.408 305 18190.02 69.99 52753.34 88888.00 2006-11-01 21:42:00.908 305 18190.01 69.91 52753.27 88888.00 2006-11-01 21:42:01.408 305 18190.10 69.87 52753.17 88888.00 2006-11-01 21:42:01.908 305 18190.19 69.87 52753.28 88888.00 2006-11-01 21:42:02.408 305 18190.17 69.92 52753.42 88888.00 2006-11-01 21:42:02.908 305 18190.03 69.95 52753.36 88888.00 2006-11-01 21:42:03.408 305 18189.97 69.90 52753.28 88888.00 2006-11-01 21:42:03.908 305 18189.93 69.89 52753.25 88888.00 2006-11-01 21:42:04.408 305 18189.96 69.96 52753.30 88888.00 2006-11-01 21:42:04.908 305 18189.98 69.94 52753.48 88888.00 2006-11-01 21:42:05.408 305 18190.07 69.86 52753.42 88888.00 2006-11-01 21:42:05.908 305 18190.15 69.84 52753.39 88888.00 2006-11-01 21:42:06.408 305 18190.12 69.90 52753.51 88888.00 2006-11-01 21:42:06.908 305 18190.13 69.92 52753.49 88888.00 2006-11-01 21:42:07.408 305 18190.00 69.88 52753.48 88888.00 2006-11-01 21:42:07.908 305 18190.12 69.95 52753.41 88888.00 2006-11-01 21:42:08.408 305 18190.17 69.92 52753.39 88888.00 2006-11-01 21:42:08.908 305 18190.18 69.90 52753.36 88888.00 2006-11-01 21:42:09.408 305 18190.19 69.94 52753.35 88888.00 2006-11-01 21:42:09.908 305 18190.23 70.00 52753.44 88888.00 2006-11-01 21:42:10.408 305 18190.19 69.95 52753.51 88888.00 2006-11-01 21:42:10.908 305 18190.23 69.90 52753.54 88888.00 2006-11-01 21:42:11.408 305 18190.31 69.94 52753.68 88888.00 2006-11-01 21:42:11.908 305 18190.30 69.97 52753.66 88888.00 2006-11-01 21:42:12.408 305 18190.29 69.94 52753.63 88888.00 2006-11-01 21:42:12.908 305 18190.34 69.91 52753.65 88888.00 2006-11-01 21:42:13.408 305 18190.30 69.83 52753.63 88888.00 2006-11-01 21:42:13.908 305 18190.17 69.82 52753.56 88888.00 2006-11-01 21:42:14.408 305 18190.22 69.89 52753.66 88888.00 2006-11-01 21:42:14.908 305 18190.18 69.90 52753.63 88888.00 2006-11-01 21:42:15.408 305 18190.31 69.82 52753.57 88888.00 2006-11-01 21:42:15.908 305 18190.32 69.81 52753.62 88888.00 2006-11-01 21:42:16.408 305 18190.32 69.86 52753.51 88888.00 2006-11-01 21:42:16.908 305 18190.41 69.79 52753.44 88888.00 2006-11-01 21:42:17.408 305 18190.48 69.75 52753.43 88888.00 2006-11-01 21:42:17.908 305 18190.51 69.85 52753.37 88888.00 2006-11-01 21:42:18.408 305 18190.40 69.89 52753.39 88888.00 2006-11-01 21:42:18.908 305 18190.47 69.90 52753.45 88888.00 2006-11-01 21:42:19.408 305 18190.46 69.81 52753.35 88888.00 2006-11-01 21:42:19.908 305 18190.53 69.91 52753.36 88888.00 2006-11-01 21:42:20.408 305 18190.60 69.95 52753.34 88888.00 2006-11-01 21:42:20.908 305 18190.51 69.85 52753.39 88888.00 2006-11-01 21:42:21.408 305 18190.50 69.89 52753.40 88888.00 2006-11-01 21:42:21.908 305 18190.46 70.03 52753.36 88888.00 2006-11-01 21:42:22.408 305 18190.28 70.01 52753.48 88888.00 2006-11-01 21:42:22.908 305 18190.31 70.00 52753.47 88888.00 2006-11-01 21:42:23.408 305 18190.31 70.03 52753.39 88888.00 2006-11-01 21:42:23.908 305 18190.29 70.04 52753.47 88888.00 2006-11-01 21:42:24.408 305 18190.32 70.01 52753.49 88888.00 2006-11-01 21:42:24.908 305 18190.36 70.04 52753.51 88888.00 2006-11-01 21:42:25.408 305 18190.42 70.09 52753.43 88888.00 2006-11-01 21:42:25.908 305 18190.50 70.03 52753.53 88888.00 2006-11-01 21:42:26.408 305 18190.45 70.01 52753.56 88888.00 2006-11-01 21:42:26.908 305 18190.37 70.03 52753.41 88888.00 2006-11-01 21:42:27.408 305 18190.19 69.97 52753.35 88888.00 2006-11-01 21:42:27.908 305 18190.12 69.86 52753.27 88888.00 2006-11-01 21:42:28.408 305 18190.15 69.87 52753.25 88888.00 2006-11-01 21:42:28.908 305 18190.22 69.94 52753.21 88888.00 2006-11-01 21:42:29.408 305 18190.15 69.97 52753.27 88888.00 2006-11-01 21:42:29.908 305 18190.26 69.98 52753.37 88888.00 2006-11-01 21:42:30.408 305 18190.09 69.96 52753.37 88888.00 2006-11-01 21:42:30.908 305 18189.99 69.92 52753.43 88888.00 2006-11-01 21:42:31.408 305 18189.96 69.89 52753.47 88888.00 2006-11-01 21:42:31.908 305 18190.03 69.90 52753.44 88888.00 2006-11-01 21:42:32.408 305 18189.98 69.90 52753.51 88888.00 2006-11-01 21:42:32.908 305 18189.91 69.87 52753.62 88888.00 2006-11-01 21:42:33.408 305 18189.91 69.96 52753.62 88888.00 2006-11-01 21:42:33.908 305 18189.87 70.04 52753.44 88888.00 2006-11-01 21:42:34.408 305 18189.93 69.99 52753.36 88888.00 2006-11-01 21:42:34.908 305 18189.97 69.96 52753.44 88888.00 2006-11-01 21:42:35.408 305 18189.91 69.91 52753.41 88888.00 2006-11-01 21:42:35.908 305 18189.95 69.91 52753.39 88888.00 2006-11-01 21:42:36.408 305 18189.82 69.91 52753.48 88888.00 2006-11-01 21:42:36.908 305 18189.79 69.85 52753.56 88888.00 2006-11-01 21:42:37.408 305 18189.72 69.80 52753.47 88888.00 2006-11-01 21:42:37.908 305 18189.85 69.80 52753.53 88888.00 2006-11-01 21:42:38.408 305 18189.67 69.75 52753.54 88888.00 2006-11-01 21:42:38.908 305 18189.64 69.75 52753.53 88888.00 2006-11-01 21:42:39.408 305 18189.43 69.71 52753.57 88888.00 2006-11-01 21:42:39.908 305 18189.24 69.72 52753.64 88888.00 2006-11-01 21:42:40.408 305 18189.20 69.70 52753.56 88888.00 2006-11-01 21:42:40.908 305 18189.20 69.69 52753.48 88888.00 2006-11-01 21:42:41.408 305 18189.30 69.58 52753.49 88888.00 2006-11-01 21:42:41.908 305 18189.13 69.57 52753.49 88888.00 2006-11-01 21:42:42.408 305 18188.93 69.54 52753.42 88888.00 2006-11-01 21:42:42.908 305 18188.89 69.52 52753.37 88888.00 2006-11-01 21:42:43.408 305 18188.95 69.50 52753.42 88888.00 2006-11-01 21:42:43.908 305 18189.04 69.50 52753.46 88888.00 2006-11-01 21:42:44.408 305 18189.10 69.54 52753.40 88888.00 2006-11-01 21:42:44.908 305 18189.25 69.59 52753.54 88888.00 2006-11-01 21:42:45.408 305 18189.31 69.58 52753.47 88888.00 2006-11-01 21:42:45.908 305 18189.19 69.59 52753.41 88888.00 2006-11-01 21:42:46.408 305 18189.24 69.48 52753.42 88888.00 2006-11-01 21:42:46.908 305 18189.38 69.55 52753.41 88888.00 2006-11-01 21:42:47.408 305 18189.50 69.58 52753.41 88888.00 2006-11-01 21:42:47.908 305 18189.42 69.66 52753.36 88888.00 2006-11-01 21:42:48.408 305 18189.41 69.56 52753.28 88888.00 2006-11-01 21:42:48.908 305 18189.37 69.51 52753.21 88888.00 2006-11-01 21:42:49.408 305 18189.37 69.54 52753.23 88888.00 2006-11-01 21:42:49.908 305 18189.45 69.61 52753.20 88888.00 2006-11-01 21:42:50.408 305 18189.57 69.68 52753.22 88888.00 2006-11-01 21:42:50.908 305 18189.54 69.68 52753.33 88888.00 2006-11-01 21:42:51.408 305 18189.52 69.71 52753.30 88888.00 2006-11-01 21:42:51.908 305 18189.68 69.65 52753.21 88888.00 2006-11-01 21:42:52.408 305 18189.69 69.73 52753.18 88888.00 2006-11-01 21:42:52.908 305 18189.69 69.84 52753.21 88888.00 2006-11-01 21:42:53.408 305 18189.89 69.89 52753.17 88888.00 2006-11-01 21:42:53.908 305 18190.01 69.91 52753.07 88888.00 2006-11-01 21:42:54.408 305 18189.91 69.89 52753.07 88888.00 2006-11-01 21:42:54.908 305 18189.84 69.91 52753.12 88888.00 2006-11-01 21:42:55.408 305 18189.84 69.90 52753.10 88888.00 2006-11-01 21:42:55.908 305 18190.00 69.85 52752.95 88888.00 2006-11-01 21:42:56.408 305 18189.86 69.90 52752.95 88888.00 2006-11-01 21:42:56.908 305 18189.86 69.92 52752.97 88888.00 2006-11-01 21:42:57.408 305 18190.00 69.91 52753.05 88888.00 2006-11-01 21:42:57.908 305 18189.96 70.08 52753.19 88888.00 2006-11-01 21:42:58.408 305 18189.97 70.17 52753.31 88888.00 2006-11-01 21:42:58.908 305 18189.81 70.15 52753.23 88888.00 2006-11-01 21:42:59.408 305 18189.90 70.16 52753.13 88888.00 2006-11-01 21:42:59.908 305 18190.07 70.18 52753.07 88888.00 2006-11-01 21:43:00.408 305 18189.88 70.24 52753.11 88888.00 2006-11-01 21:43:00.908 305 18189.92 70.17 52753.14 88888.00 2006-11-01 21:43:01.408 305 18190.08 70.11 52753.17 88888.00 2006-11-01 21:43:01.908 305 18189.98 70.13 52753.18 88888.00 2006-11-01 21:43:02.408 305 18189.98 70.11 52753.09 88888.00 2006-11-01 21:43:02.908 305 18190.07 70.03 52753.08 88888.00 2006-11-01 21:43:03.408 305 18190.09 69.95 52753.10 88888.00 2006-11-01 21:43:03.908 305 18190.17 70.00 52753.09 88888.00 2006-11-01 21:43:04.408 305 18190.21 70.00 52753.14 88888.00 2006-11-01 21:43:04.908 305 18190.13 69.99 52753.13 88888.00 2006-11-01 21:43:05.408 305 18189.85 70.04 52753.25 88888.00 2006-11-01 21:43:05.908 305 18189.74 69.98 52753.31 88888.00 2006-11-01 21:43:06.408 305 18189.79 69.91 52753.31 88888.00 2006-11-01 21:43:06.908 305 18189.56 69.87 52753.18 88888.00 2006-11-01 21:43:07.408 305 18189.59 69.88 52753.30 88888.00 2006-11-01 21:43:07.908 305 18189.79 69.88 52753.34 88888.00 2006-11-01 21:43:08.408 305 18189.86 69.83 52753.23 88888.00 2006-11-01 21:43:08.908 305 18189.89 69.74 52753.30 88888.00 2006-11-01 21:43:09.408 305 18189.89 69.73 52753.34 88888.00 2006-11-01 21:43:09.908 305 18189.92 69.73 52753.21 88888.00 2006-11-01 21:43:10.408 305 18189.57 69.76 52753.24 88888.00 2006-11-01 21:43:10.908 305 18189.58 69.72 52753.21 88888.00 2006-11-01 21:43:11.408 305 18189.58 69.72 52753.33 88888.00 2006-11-01 21:43:11.908 305 18189.52 69.58 52753.46 88888.00 2006-11-01 21:43:12.408 305 18189.47 69.57 52753.34 88888.00 2006-11-01 21:43:12.908 305 18189.47 69.56 52753.36 88888.00 2006-11-01 21:43:13.408 305 18189.41 69.50 52753.42 88888.00 2006-11-01 21:43:13.908 305 18189.46 69.54 52753.31 88888.00 2006-11-01 21:43:14.408 305 18189.65 69.54 52753.25 88888.00 2006-11-01 21:43:14.908 305 18189.61 69.54 52753.31 88888.00 2006-11-01 21:43:15.408 305 18189.63 69.61 52753.42 88888.00 2006-11-01 21:43:15.908 305 18189.57 69.63 52753.42 88888.00 2006-11-01 21:43:16.408 305 18189.61 69.59 52753.39 88888.00 2006-11-01 21:43:16.908 305 18189.74 69.58 52753.39 88888.00 2006-11-01 21:43:17.408 305 18189.56 69.55 52753.40 88888.00 2006-11-01 21:43:17.908 305 18189.44 69.57 52753.52 88888.00 2006-11-01 21:43:18.408 305 18189.43 69.62 52753.48 88888.00 2006-11-01 21:43:18.908 305 18189.45 69.59 52753.57 88888.00 2006-11-01 21:43:19.408 305 18189.46 69.55 52753.51 88888.00 2006-11-01 21:43:19.908 305 18189.39 69.47 52753.40 88888.00 2006-11-01 21:43:20.408 305 18189.37 69.56 52753.40 88888.00 2006-11-01 21:43:20.908 305 18189.45 69.65 52753.30 88888.00 2006-11-01 21:43:21.408 305 18189.65 69.65 52753.31 88888.00 2006-11-01 21:43:21.908 305 18189.79 69.65 52753.32 88888.00 2006-11-01 21:43:22.408 305 18189.69 69.64 52753.36 88888.00 2006-11-01 21:43:22.908 305 18189.74 69.66 52753.46 88888.00 2006-11-01 21:43:23.408 305 18189.96 69.67 52753.45 88888.00 2006-11-01 21:43:23.908 305 18189.80 69.66 52753.42 88888.00 2006-11-01 21:43:24.408 305 18189.84 69.63 52753.28 88888.00 2006-11-01 21:43:24.908 305 18189.89 69.72 52753.28 88888.00 2006-11-01 21:43:25.408 305 18189.75 69.80 52753.36 88888.00 2006-11-01 21:43:25.908 305 18189.88 69.85 52753.36 88888.00 2006-11-01 21:43:26.408 305 18189.78 69.88 52753.39 88888.00 2006-11-01 21:43:26.908 305 18189.92 69.91 52753.31 88888.00 2006-11-01 21:43:27.408 305 18190.08 69.89 52753.39 88888.00 2006-11-01 21:43:27.908 305 18189.91 69.94 52753.42 88888.00 2006-11-01 21:43:28.408 305 18189.90 69.95 52753.32 88888.00 2006-11-01 21:43:28.908 305 18189.96 69.97 52753.30 88888.00 2006-11-01 21:43:29.408 305 18189.82 69.84 52753.32 88888.00 2006-11-01 21:43:29.908 305 18189.81 69.99 52753.25 88888.00 2006-11-01 21:43:30.408 305 18189.91 70.06 52753.29 88888.00 2006-11-01 21:43:30.908 305 18189.86 70.04 52753.23 88888.00 2006-11-01 21:43:31.408 305 18189.97 69.90 52753.30 88888.00 2006-11-01 21:43:31.908 305 18190.10 69.90 52753.35 88888.00 2006-11-01 21:43:32.408 305 18189.96 69.96 52753.25 88888.00 2006-11-01 21:43:32.908 305 18190.09 69.91 52753.32 88888.00 2006-11-01 21:43:33.408 305 18190.15 69.86 52753.44 88888.00 2006-11-01 21:43:33.908 305 18190.23 69.83 52753.42 88888.00 2006-11-01 21:43:34.408 305 18190.03 69.79 52753.30 88888.00 2006-11-01 21:43:34.908 305 18190.07 69.80 52753.31 88888.00 2006-11-01 21:43:35.408 305 18190.22 69.80 52753.40 88888.00 2006-11-01 21:43:35.908 305 18190.26 69.79 52753.42 88888.00 2006-11-01 21:43:36.408 305 18190.25 69.79 52753.36 88888.00 2006-11-01 21:43:36.908 305 18190.35 69.78 52753.37 88888.00 2006-11-01 21:43:37.408 305 18190.35 69.81 52753.25 88888.00 2006-11-01 21:43:37.908 305 18190.22 69.85 52753.19 88888.00 2006-11-01 21:43:38.408 305 18190.14 69.80 52753.12 88888.00 2006-11-01 21:43:38.908 305 18190.26 69.77 52753.24 88888.00 2006-11-01 21:43:39.408 305 18190.40 69.73 52753.28 88888.00 2006-11-01 21:43:39.908 305 18190.43 69.70 52753.36 88888.00 2006-11-01 21:43:40.408 305 18190.41 69.71 52753.39 88888.00 2006-11-01 21:43:40.908 305 18190.45 69.68 52753.33 88888.00 2006-11-01 21:43:41.408 305 18190.44 69.63 52753.27 88888.00 2006-11-01 21:43:41.908 305 18190.34 69.58 52753.23 88888.00 2006-11-01 21:43:42.408 305 18190.35 69.57 52753.29 88888.00 2006-11-01 21:43:42.908 305 18190.44 69.49 52753.35 88888.00 2006-11-01 21:43:43.408 305 18190.50 69.51 52753.28 88888.00 2006-11-01 21:43:43.908 305 18190.50 69.46 52753.23 88888.00 2006-11-01 21:43:44.408 305 18190.46 69.38 52753.25 88888.00 2006-11-01 21:43:44.908 305 18190.46 69.35 52753.31 88888.00 2006-11-01 21:43:45.408 305 18190.43 69.33 52753.39 88888.00 2006-11-01 21:43:45.908 305 18190.42 69.32 52753.37 88888.00 2006-11-01 21:43:46.408 305 18190.23 69.32 52753.45 88888.00 2006-11-01 21:43:46.908 305 18190.19 69.33 52753.43 88888.00 2006-11-01 21:43:47.408 305 18190.22 69.23 52753.35 88888.00 2006-11-01 21:43:47.908 305 18190.14 69.24 52753.28 88888.00 2006-11-01 21:43:48.408 305 18190.12 69.28 52753.31 88888.00 2006-11-01 21:43:48.908 305 18190.11 69.30 52753.40 88888.00 2006-11-01 21:43:49.408 305 18189.96 69.30 52753.30 88888.00 2006-11-01 21:43:49.908 305 18189.98 69.37 52753.42 88888.00 2006-11-01 21:43:50.408 305 18189.95 69.41 52753.41 88888.00 2006-11-01 21:43:50.908 305 18189.92 69.43 52753.35 88888.00 2006-11-01 21:43:51.408 305 18189.91 69.41 52753.33 88888.00 2006-11-01 21:43:51.908 305 18189.96 69.37 52753.32 88888.00 2006-11-01 21:43:52.408 305 18190.01 69.44 52753.28 88888.00 2006-11-01 21:43:52.908 305 18190.21 69.46 52753.17 88888.00 2006-11-01 21:43:53.408 305 18190.26 69.41 52753.21 88888.00 2006-11-01 21:43:53.908 305 18190.11 69.50 52753.35 88888.00 2006-11-01 21:43:54.408 305 18189.97 69.54 52753.24 88888.00 2006-11-01 21:43:54.908 305 18189.88 69.50 52753.10 88888.00 2006-11-01 21:43:55.408 305 18189.82 69.41 52753.18 88888.00 2006-11-01 21:43:55.908 305 18189.82 69.38 52753.25 88888.00 2006-11-01 21:43:56.408 305 18189.98 69.39 52753.18 88888.00 2006-11-01 21:43:56.908 305 18189.82 69.44 52753.20 88888.00 2006-11-01 21:43:57.408 305 18189.96 69.40 52753.32 88888.00 2006-11-01 21:43:57.908 305 18189.92 69.35 52753.30 88888.00 2006-11-01 21:43:58.408 305 18189.92 69.37 52753.29 88888.00 2006-11-01 21:43:58.908 305 18189.99 69.38 52753.34 88888.00 2006-11-01 21:43:59.408 305 18190.07 69.47 52753.25 88888.00 2006-11-01 21:43:59.908 305 18190.04 69.49 52753.21 88888.00 2006-11-01 21:44:00.408 305 18189.98 69.52 52753.22 88888.00 2006-11-01 21:44:00.908 305 18190.04 69.51 52753.27 88888.00 2006-11-01 21:44:01.408 305 18190.01 69.48 52753.43 88888.00 2006-11-01 21:44:01.908 305 18189.88 69.54 52753.34 88888.00 2006-11-01 21:44:02.408 305 18189.85 69.52 52753.24 88888.00 2006-11-01 21:44:02.908 305 18189.84 69.56 52753.18 88888.00 2006-11-01 21:44:03.408 305 18189.86 69.64 52753.20 88888.00 2006-11-01 21:44:03.908 305 18189.96 69.62 52753.19 88888.00 2006-11-01 21:44:04.408 305 18189.85 69.53 52753.17 88888.00 2006-11-01 21:44:04.908 305 18189.90 69.49 52753.30 88888.00 2006-11-01 21:44:05.408 305 18189.89 69.41 52753.21 88888.00 2006-11-01 21:44:05.908 305 18190.15 69.49 52753.12 88888.00 2006-11-01 21:44:06.408 305 18189.97 69.56 52753.12 88888.00 2006-11-01 21:44:06.908 305 18189.91 69.57 52753.40 88888.00 2006-11-01 21:44:07.408 305 18189.93 69.51 52753.54 88888.00 2006-11-01 21:44:07.908 305 18189.86 69.51 52753.40 88888.00 2006-11-01 21:44:08.408 305 18189.95 69.50 52753.24 88888.00 2006-11-01 21:44:08.908 305 18189.95 69.53 52753.30 88888.00 2006-11-01 21:44:09.408 305 18189.89 69.54 52753.40 88888.00 2006-11-01 21:44:09.908 305 18189.91 69.55 52753.40 88888.00 2006-11-01 21:44:10.408 305 18190.04 69.58 52753.34 88888.00 2006-11-01 21:44:10.908 305 18190.15 69.68 52753.25 88888.00 2006-11-01 21:44:11.408 305 18190.00 69.73 52753.25 88888.00 2006-11-01 21:44:11.908 305 18190.09 69.69 52753.28 88888.00 2006-11-01 21:44:12.408 305 18190.07 69.62 52753.34 88888.00 2006-11-01 21:44:12.908 305 18190.21 69.65 52753.34 88888.00 2006-11-01 21:44:13.408 305 18190.22 69.69 52753.20 88888.00 2006-11-01 21:44:13.908 305 18190.32 69.70 52753.23 88888.00 2006-11-01 21:44:14.408 305 18190.44 69.66 52753.18 88888.00 2006-11-01 21:44:14.908 305 18190.52 69.70 52753.16 88888.00 2006-11-01 21:44:15.408 305 18190.31 69.73 52753.17 88888.00 2006-11-01 21:44:15.908 305 18190.15 69.71 52753.28 88888.00 2006-11-01 21:44:16.408 305 18190.15 69.69 52753.28 88888.00 2006-11-01 21:44:16.908 305 18190.15 69.63 52753.12 88888.00 2006-11-01 21:44:17.408 305 18190.35 69.67 52753.02 88888.00 2006-11-01 21:44:17.908 305 18190.34 69.62 52752.89 88888.00 2006-11-01 21:44:18.408 305 18190.29 69.65 52752.77 88888.00 2006-11-01 21:44:18.908 305 18190.20 69.68 52752.94 88888.00 2006-11-01 21:44:19.408 305 18190.30 69.69 52753.11 88888.00 2006-11-01 21:44:19.908 305 18190.46 69.66 52753.21 88888.00 2006-11-01 21:44:20.408 305 18190.46 69.66 52753.28 88888.00 2006-11-01 21:44:20.908 305 18190.43 69.71 52753.30 88888.00 2006-11-01 21:44:21.408 305 18190.57 69.77 52753.25 88888.00 2006-11-01 21:44:21.908 305 18190.51 69.81 52753.37 88888.00 2006-11-01 21:44:22.408 305 18190.53 69.81 52753.33 88888.00 2006-11-01 21:44:22.908 305 18190.63 69.74 52753.28 88888.00 2006-11-01 21:44:23.408 305 18190.58 69.74 52753.20 88888.00 2006-11-01 21:44:23.908 305 18190.62 69.71 52753.18 88888.00 2006-11-01 21:44:24.408 305 18190.56 69.69 52753.31 88888.00 2006-11-01 21:44:24.908 305 18190.41 69.67 52753.36 88888.00 2006-11-01 21:44:25.408 305 18190.25 69.73 52753.36 88888.00 2006-11-01 21:44:25.908 305 18190.26 69.71 52753.47 88888.00 2006-11-01 21:44:26.408 305 18190.18 69.66 52753.41 88888.00 2006-11-01 21:44:26.908 305 18190.15 69.62 52753.34 88888.00 2006-11-01 21:44:27.408 305 18190.26 69.56 52753.30 88888.00 2006-11-01 21:44:27.908 305 18190.17 69.51 52753.30 88888.00 2006-11-01 21:44:28.408 305 18190.08 69.39 52753.29 88888.00 2006-11-01 21:44:28.908 305 18190.12 69.44 52753.29 88888.00 2006-11-01 21:44:29.408 305 18190.14 69.47 52753.25 88888.00 2006-11-01 21:44:29.908 305 18190.02 69.42 52753.30 88888.00 2006-11-01 21:44:30.408 305 18190.11 69.50 52753.47 88888.00 2006-11-01 21:44:30.908 305 18190.15 69.48 52753.52 88888.00 2006-11-01 21:44:31.408 305 18190.20 69.44 52753.60 88888.00 2006-11-01 21:44:31.908 305 18190.00 69.47 52753.53 88888.00 2006-11-01 21:44:32.408 305 18189.92 69.44 52753.55 88888.00 2006-11-01 21:44:32.908 305 18190.07 69.42 52753.62 88888.00 2006-11-01 21:44:33.408 305 18190.01 69.43 52753.65 88888.00 2006-11-01 21:44:33.908 305 18189.96 69.49 52753.63 88888.00 2006-11-01 21:44:34.408 305 18189.87 69.45 52753.77 88888.00 2006-11-01 21:44:34.908 305 18189.99 69.35 52753.74 88888.00 2006-11-01 21:44:35.408 305 18189.75 69.33 52753.69 88888.00 2006-11-01 21:44:35.908 305 18189.65 69.34 52753.55 88888.00 2006-11-01 21:44:36.408 305 18189.56 69.30 52753.32 88888.00 2006-11-01 21:44:36.908 305 18189.63 69.34 52753.25 88888.00 2006-11-01 21:44:37.408 305 18189.85 69.28 52753.21 88888.00 2006-11-01 21:44:37.908 305 18189.76 69.20 52753.24 88888.00 2006-11-01 21:44:38.408 305 18189.70 69.18 52753.33 88888.00 2006-11-01 21:44:38.908 305 18189.72 69.17 52753.42 88888.00 2006-11-01 21:44:39.408 305 18189.70 69.17 52753.35 88888.00 2006-11-01 21:44:39.908 305 18189.65 69.17 52753.30 88888.00 2006-11-01 21:44:40.408 305 18189.65 69.22 52753.29 88888.00 2006-11-01 21:44:40.908 305 18189.70 69.18 52753.29 88888.00 2006-11-01 21:44:41.408 305 18189.56 69.11 52753.41 88888.00 2006-11-01 21:44:41.908 305 18189.58 69.21 52753.35 88888.00 2006-11-01 21:44:42.408 305 18189.61 69.15 52753.32 88888.00 2006-11-01 21:44:42.908 305 18189.67 69.13 52753.23 88888.00 2006-11-01 21:44:43.405 305 18189.63 69.12 52753.12 88888.00 2006-11-01 21:44:43.905 305 18189.61 69.14 52753.13 88888.00 2006-11-01 21:44:44.405 305 18189.78 69.18 52753.27 88888.00 2006-11-01 21:44:44.905 305 18189.71 69.21 52753.47 88888.00 2006-11-01 21:44:45.405 305 18189.85 69.21 52753.47 88888.00 2006-11-01 21:44:45.905 305 18189.88 69.24 52753.31 88888.00 2006-11-01 21:44:46.405 305 18189.89 69.30 52753.23 88888.00 2006-11-01 21:44:46.905 305 18189.96 69.35 52753.17 88888.00 2006-11-01 21:44:47.405 305 18189.86 69.38 52753.16 88888.00 2006-11-01 21:44:47.905 305 18189.71 69.44 52753.06 88888.00 2006-11-01 21:44:48.405 305 18189.66 69.44 52753.04 88888.00 2006-11-01 21:44:48.905 305 18189.77 69.41 52753.06 88888.00 2006-11-01 21:44:49.405 305 18189.91 69.37 52753.04 88888.00 2006-11-01 21:44:49.905 305 18190.06 69.39 52753.01 88888.00 2006-11-01 21:44:50.405 305 18190.18 69.42 52752.91 88888.00 2006-11-01 21:44:50.905 305 18190.23 69.41 52752.83 88888.00 2006-11-01 21:44:51.405 305 18190.29 69.45 52752.83 88888.00 2006-11-01 21:44:51.905 305 18190.20 69.40 52752.81 88888.00 2006-11-01 21:44:52.405 305 18190.23 69.37 52752.91 88888.00 2006-11-01 21:44:52.905 305 18190.32 69.40 52752.99 88888.00 2006-11-01 21:44:53.405 305 18190.30 69.41 52753.05 88888.00 2006-11-01 21:44:53.905 305 18190.34 69.46 52752.98 88888.00 2006-11-01 21:44:54.405 305 18190.24 69.47 52753.02 88888.00 2006-11-01 21:44:54.905 305 18190.14 69.42 52752.82 88888.00 2006-11-01 21:44:55.405 305 18190.08 69.44 52752.73 88888.00 2006-11-01 21:44:55.905 305 18190.10 69.43 52752.51 88888.00 2006-11-01 21:44:56.405 305 18190.11 69.42 52752.62 88888.00 2006-11-01 21:44:56.905 305 18190.34 69.39 52752.82 88888.00 2006-11-01 21:44:57.405 305 18190.50 69.45 52752.93 88888.00 2006-11-01 21:44:57.905 305 18190.58 69.39 52752.89 88888.00 2006-11-01 21:44:58.405 305 18190.58 69.37 52752.94 88888.00 2006-11-01 21:44:58.905 305 18190.47 69.47 52752.95 88888.00 2006-11-01 21:44:59.405 305 18190.23 69.57 52752.91 88888.00 2006-11-01 21:44:59.905 305 18190.31 69.59 52753.00 88888.00 2006-11-01 21:45:00.405 305 18190.39 69.62 52752.97 88888.00 2006-11-01 21:45:00.905 305 18190.41 69.64 52753.06 88888.00 2006-11-01 21:45:01.405 305 18190.39 69.65 52753.17 88888.00 2006-11-01 21:45:01.905 305 18190.47 69.57 52753.20 88888.00 2006-11-01 21:45:02.405 305 18190.60 69.56 52753.23 88888.00 2006-11-01 21:45:02.905 305 18190.63 69.56 52753.20 88888.00 2006-11-01 21:45:03.405 305 18190.66 69.56 52753.19 88888.00 2006-11-01 21:45:03.905 305 18190.57 69.57 52753.24 88888.00 2006-11-01 21:45:04.405 305 18190.39 69.58 52753.36 88888.00 2006-11-01 21:45:04.905 305 18190.44 69.54 52753.42 88888.00 2006-11-01 21:45:05.405 305 18190.51 69.51 52753.54 88888.00 2006-11-01 21:45:05.905 305 18190.60 69.51 52753.59 88888.00 2006-11-01 21:45:06.405 305 18190.50 69.49 52753.47 88888.00 2006-11-01 21:45:06.905 305 18190.45 69.46 52753.46 88888.00 2006-11-01 21:45:07.405 305 18190.46 69.47 52753.49 88888.00 2006-11-01 21:45:07.905 305 18190.40 69.38 52753.57 88888.00 2006-11-01 21:45:08.405 305 18190.42 69.30 52753.47 88888.00 2006-11-01 21:45:08.905 305 18190.52 69.31 52753.42 88888.00 2006-11-01 21:45:09.405 305 18190.57 69.34 52753.53 88888.00 2006-11-01 21:45:09.905 305 18190.57 69.33 52753.49 88888.00 2006-11-01 21:45:10.405 305 18190.61 69.37 52753.45 88888.00 2006-11-01 21:45:10.905 305 18190.45 69.37 52753.47 88888.00 2006-11-01 21:45:11.405 305 18190.43 69.34 52753.46 88888.00 2006-11-01 21:45:11.905 305 18190.40 69.37 52753.45 88888.00 2006-11-01 21:45:12.405 305 18190.42 69.34 52753.47 88888.00 2006-11-01 21:45:12.905 305 18190.51 69.29 52753.47 88888.00 2006-11-01 21:45:13.405 305 18190.57 69.31 52753.42 88888.00 2006-11-01 21:45:13.905 305 18190.50 69.35 52753.43 88888.00 2006-11-01 21:45:14.405 305 18190.43 69.34 52753.49 88888.00 2006-11-01 21:45:14.905 305 18190.33 69.35 52753.59 88888.00 2006-11-01 21:45:15.405 305 18190.21 69.34 52753.62 88888.00 2006-11-01 21:45:15.905 305 18190.26 69.34 52753.60 88888.00 2006-11-01 21:45:16.405 305 18190.23 69.28 52753.47 88888.00 2006-11-01 21:45:16.905 305 18190.24 69.31 52753.42 88888.00 2006-11-01 21:45:17.405 305 18190.12 69.30 52753.54 88888.00 2006-11-01 21:45:17.905 305 18190.00 69.24 52753.63 88888.00 2006-11-01 21:45:18.405 305 18190.02 69.30 52753.65 88888.00 2006-11-01 21:45:18.905 305 18190.03 69.29 52753.66 88888.00 2006-11-01 21:45:19.405 305 18189.86 69.22 52753.60 88888.00 2006-11-01 21:45:19.905 305 18189.68 69.30 52753.68 88888.00 2006-11-01 21:45:20.405 305 18189.75 69.32 52753.68 88888.00 2006-11-01 21:45:20.905 305 18189.75 69.25 52753.55 88888.00 2006-11-01 21:45:21.405 305 18189.76 69.24 52753.54 88888.00 2006-11-01 21:45:21.905 305 18189.59 69.19 52753.44 88888.00 2006-11-01 21:45:22.405 305 18189.58 69.17 52753.37 88888.00 2006-11-01 21:45:22.905 305 18189.75 69.26 52753.33 88888.00 2006-11-01 21:45:23.405 305 18189.78 69.29 52753.41 88888.00 2006-11-01 21:45:23.905 305 18189.71 69.23 52753.51 88888.00 2006-11-01 21:45:24.405 305 18189.50 69.14 52753.57 88888.00 2006-11-01 21:45:24.905 305 18189.48 69.12 52753.51 88888.00 2006-11-01 21:45:25.405 305 18189.57 69.06 52753.57 88888.00 2006-11-01 21:45:25.905 305 18189.44 69.07 52753.58 88888.00 2006-11-01 21:45:26.405 305 18189.41 69.08 52753.57 88888.00 2006-11-01 21:45:26.905 305 18189.38 69.14 52753.53 88888.00 2006-11-01 21:45:27.405 305 18189.35 69.07 52753.53 88888.00 2006-11-01 21:45:27.905 305 18189.46 69.09 52753.53 88888.00 2006-11-01 21:45:28.405 305 18189.56 69.11 52753.54 88888.00 2006-11-01 21:45:28.905 305 18189.57 69.11 52753.56 88888.00 2006-11-01 21:45:29.405 305 18189.64 69.13 52753.56 88888.00 2006-11-01 21:45:29.905 305 18189.56 69.12 52753.52 88888.00 2006-11-01 21:45:30.405 305 18189.53 69.10 52753.60 88888.00 2006-11-01 21:45:30.905 305 18189.54 69.14 52753.56 88888.00 2006-11-01 21:45:31.405 305 18189.58 69.13 52753.55 88888.00 2006-11-01 21:45:31.905 305 18189.50 69.11 52753.48 88888.00 2006-11-01 21:45:32.405 305 18189.37 69.02 52753.47 88888.00 2006-11-01 21:45:32.905 305 18189.39 69.01 52753.53 88888.00 2006-11-01 21:45:33.405 305 18189.38 69.05 52753.56 88888.00 2006-11-01 21:45:33.905 305 18189.37 69.12 52753.53 88888.00 2006-11-01 21:45:34.405 305 18189.38 69.10 52753.53 88888.00 2006-11-01 21:45:34.905 305 18189.30 69.02 52753.39 88888.00 2006-11-01 21:45:35.405 305 18189.42 69.05 52753.34 88888.00 2006-11-01 21:45:35.905 305 18189.49 69.06 52753.30 88888.00 2006-11-01 21:45:36.405 305 18189.43 69.08 52753.33 88888.00 2006-11-01 21:45:36.905 305 18189.44 69.11 52753.34 88888.00 2006-11-01 21:45:37.405 305 18189.46 69.19 52753.31 88888.00 2006-11-01 21:45:37.905 305 18189.52 69.24 52753.17 88888.00 2006-11-01 21:45:38.405 305 18189.53 69.29 52753.28 88888.00 2006-11-01 21:45:38.905 305 18189.49 69.21 52753.33 88888.00 2006-11-01 21:45:39.405 305 18189.55 69.22 52753.35 88888.00 2006-11-01 21:45:39.905 305 18189.59 69.26 52753.28 88888.00 2006-11-01 21:45:40.405 305 18189.59 69.30 52753.23 88888.00 2006-11-01 21:45:40.905 305 18189.61 69.41 52753.27 88888.00 2006-11-01 21:45:41.405 305 18189.72 69.40 52753.21 88888.00 2006-11-01 21:45:41.905 305 18189.63 69.38 52753.18 88888.00 2006-11-01 21:45:42.405 305 18189.68 69.35 52753.17 88888.00 2006-11-01 21:45:42.905 305 18189.75 69.34 52753.33 88888.00 2006-11-01 21:45:43.405 305 18189.89 69.43 52753.35 88888.00 2006-11-01 21:45:43.905 305 18189.88 69.37 52753.28 88888.00 2006-11-01 21:45:44.405 305 18189.99 69.40 52753.33 88888.00 2006-11-01 21:45:44.905 305 18190.17 69.41 52753.27 88888.00 2006-11-01 21:45:45.405 305 18190.11 69.40 52753.29 88888.00 2006-11-01 21:45:45.905 305 18190.08 69.45 52753.21 88888.00 2006-11-01 21:45:46.405 305 18190.12 69.43 52753.20 88888.00 2006-11-01 21:45:46.905 305 18190.07 69.42 52753.23 88888.00 2006-11-01 21:45:47.405 305 18190.00 69.50 52753.11 88888.00 2006-11-01 21:45:47.905 305 18189.96 69.52 52753.21 88888.00 2006-11-01 21:45:48.405 305 18189.91 69.56 52753.25 88888.00 2006-11-01 21:45:48.905 305 18189.95 69.61 52753.32 88888.00 2006-11-01 21:45:49.405 305 18189.93 69.54 52753.30 88888.00 2006-11-01 21:45:49.905 305 18190.02 69.57 52753.35 88888.00 2006-11-01 21:45:50.405 305 18189.95 69.69 52753.44 88888.00 2006-11-01 21:45:50.905 305 18190.02 69.73 52753.34 88888.00 2006-11-01 21:45:51.405 305 18190.07 69.67 52753.32 88888.00 2006-11-01 21:45:51.905 305 18189.93 69.65 52753.29 88888.00 2006-11-01 21:45:52.405 305 18189.99 69.58 52753.27 88888.00 2006-11-01 21:45:52.905 305 18189.87 69.52 52753.22 88888.00 2006-11-01 21:45:53.405 305 18189.85 69.52 52753.29 88888.00 2006-11-01 21:45:53.905 305 18189.84 69.53 52753.36 88888.00 2006-11-01 21:45:54.405 305 18189.93 69.54 52753.37 88888.00 2006-11-01 21:45:54.905 305 18189.92 69.55 52753.57 88888.00 2006-11-01 21:45:55.405 305 18189.92 69.50 52753.57 88888.00 2006-11-01 21:45:55.905 305 18189.92 69.38 52753.51 88888.00 2006-11-01 21:45:56.405 305 18189.86 69.38 52753.47 88888.00 2006-11-01 21:45:56.905 305 18189.95 69.39 52753.53 88888.00 2006-11-01 21:45:57.405 305 18189.85 69.45 52753.51 88888.00 2006-11-01 21:45:57.905 305 18189.64 69.36 52753.56 88888.00 2006-11-01 21:45:58.405 305 18189.64 69.28 52753.64 88888.00 2006-11-01 21:45:58.905 305 18189.56 69.28 52753.70 88888.00 2006-11-01 21:45:59.405 305 18189.38 69.34 52753.65 88888.00 2006-11-01 21:45:59.905 305 18189.46 69.36 52753.70 88888.00 2006-11-01 21:46:00.405 305 18189.53 69.21 52753.79 88888.00 2006-11-01 21:46:00.905 305 18189.47 69.13 52753.82 88888.00 2006-11-01 21:46:01.405 305 18189.53 69.11 52753.76 88888.00 2006-11-01 21:46:01.905 305 18189.54 69.12 52753.70 88888.00 2006-11-01 21:46:02.405 305 18189.49 69.11 52753.64 88888.00 2006-11-01 21:46:02.905 305 18189.49 69.11 52753.74 88888.00 2006-11-01 21:46:03.405 305 18189.42 69.08 52753.74 88888.00 2006-11-01 21:46:03.905 305 18189.38 69.05 52753.68 88888.00 2006-11-01 21:46:04.405 305 18189.44 69.04 52753.60 88888.00 2006-11-01 21:46:04.905 305 18189.42 69.02 52753.52 88888.00 2006-11-01 21:46:05.405 305 18189.28 68.99 52753.56 88888.00 2006-11-01 21:46:05.905 305 18189.21 69.11 52753.56 88888.00 2006-11-01 21:46:06.405 305 18189.23 69.02 52753.55 88888.00 2006-11-01 21:46:06.905 305 18189.16 68.98 52753.53 88888.00 2006-11-01 21:46:07.405 305 18189.06 68.97 52753.39 88888.00 2006-11-01 21:46:07.905 305 18189.10 68.99 52753.36 88888.00 2006-11-01 21:46:08.405 305 18189.12 69.01 52753.40 88888.00 2006-11-01 21:46:08.905 305 18189.06 69.01 52753.33 88888.00 2006-11-01 21:46:09.405 305 18189.03 68.87 52753.41 88888.00 2006-11-01 21:46:09.905 305 18189.06 68.83 52753.46 88888.00 2006-11-01 21:46:10.405 305 18189.03 68.82 52753.43 88888.00 2006-11-01 21:46:10.905 305 18188.88 68.86 52753.49 88888.00 2006-11-01 21:46:11.405 305 18188.92 68.90 52753.48 88888.00 2006-11-01 21:46:11.905 305 18188.93 69.01 52753.52 88888.00 2006-11-01 21:46:12.405 305 18188.92 68.98 52753.48 88888.00 2006-11-01 21:46:12.905 305 18189.05 68.98 52753.52 88888.00 2006-11-01 21:46:13.405 305 18188.99 69.06 52753.47 88888.00 2006-11-01 21:46:13.905 305 18188.89 68.96 52753.40 88888.00 2006-11-01 21:46:14.405 305 18189.03 68.92 52753.34 88888.00 2006-11-01 21:46:14.905 305 18188.98 68.88 52753.34 88888.00 2006-11-01 21:46:15.405 305 18188.84 69.03 52753.41 88888.00 2006-11-01 21:46:15.905 305 18188.92 68.98 52753.54 88888.00 2006-11-01 21:46:16.405 305 18188.99 68.97 52753.55 88888.00 2006-11-01 21:46:16.905 305 18189.00 69.01 52753.59 88888.00 2006-11-01 21:46:17.405 305 18188.87 69.07 52753.58 88888.00 2006-11-01 21:46:17.905 305 18188.74 69.19 52753.42 88888.00 2006-11-01 21:46:18.405 305 18188.80 69.21 52753.39 88888.00 2006-11-01 21:46:18.905 305 18188.85 69.20 52753.46 88888.00 2006-11-01 21:46:19.405 305 18189.03 69.14 52753.41 88888.00 2006-11-01 21:46:19.905 305 18189.09 69.09 52753.41 88888.00 2006-11-01 21:46:20.405 305 18189.12 69.11 52753.45 88888.00 2006-11-01 21:46:20.905 305 18189.08 69.14 52753.39 88888.00 2006-11-01 21:46:21.405 305 18189.03 69.17 52753.39 88888.00 2006-11-01 21:46:21.905 305 18189.10 69.28 52753.32 88888.00 2006-11-01 21:46:22.405 305 18189.09 69.34 52753.42 88888.00 2006-11-01 21:46:22.905 305 18189.15 69.39 52753.43 88888.00 2006-11-01 21:46:23.405 305 18189.12 69.35 52753.32 88888.00 2006-11-01 21:46:23.905 305 18189.21 69.67 52753.28 88888.00 2006-11-01 21:46:24.405 305 18189.21 69.54 52753.44 88888.00 2006-11-01 21:46:24.905 305 18189.20 69.39 52753.54 88888.00 2006-11-01 21:46:25.405 305 18189.31 69.29 52753.57 88888.00 2006-11-01 21:46:25.905 305 18189.38 69.30 52753.58 88888.00 2006-11-01 21:46:26.405 305 18189.44 69.31 52753.42 88888.00 2006-11-01 21:46:26.905 305 18189.31 69.30 52753.24 88888.00 2006-11-01 21:46:27.405 305 18189.24 69.31 52753.33 88888.00 2006-11-01 21:46:27.905 305 18189.38 69.42 52753.41 88888.00 2006-11-01 21:46:28.405 305 18189.48 69.43 52753.51 88888.00 2006-11-01 21:46:28.905 305 18189.42 69.48 52753.54 88888.00 2006-11-01 21:46:29.405 305 18189.43 69.44 52753.55 88888.00 2006-11-01 21:46:29.905 305 18189.42 69.46 52753.52 88888.00 2006-11-01 21:46:30.405 305 18189.46 69.41 52753.60 88888.00 2006-11-01 21:46:30.905 305 18189.59 69.40 52753.54 88888.00 2006-11-01 21:46:31.405 305 18189.64 69.28 52753.45 88888.00 2006-11-01 21:46:31.905 305 18189.57 69.25 52753.45 88888.00 2006-11-01 21:46:32.405 305 18189.50 69.25 52753.43 88888.00 2006-11-01 21:46:32.905 305 18189.48 69.22 52753.46 88888.00 2006-11-01 21:46:33.405 305 18189.49 69.22 52753.47 88888.00 2006-11-01 21:46:33.905 305 18189.46 69.24 52753.44 88888.00 2006-11-01 21:46:34.405 305 18189.48 69.24 52753.41 88888.00 2006-11-01 21:46:34.905 305 18189.46 69.21 52753.45 88888.00 2006-11-01 21:46:35.405 305 18189.49 69.30 52753.54 88888.00 2006-11-01 21:46:35.905 305 18189.60 69.28 52753.46 88888.00 2006-11-01 21:46:36.405 305 18189.58 69.31 52753.46 88888.00 2006-11-01 21:46:36.905 305 18189.47 69.28 52753.47 88888.00 2006-11-01 21:46:37.405 305 18189.48 69.21 52753.32 88888.00 2006-11-01 21:46:37.905 305 18189.45 69.21 52753.46 88888.00 2006-11-01 21:46:38.405 305 18189.50 69.15 52753.59 88888.00 2006-11-01 21:46:38.905 305 18189.54 69.22 52753.58 88888.00 2006-11-01 21:46:39.405 305 18189.66 69.20 52753.59 88888.00 2006-11-01 21:46:39.905 305 18189.49 69.20 52753.66 88888.00 2006-11-01 21:46:40.405 305 18189.47 69.15 52753.58 88888.00 2006-11-01 21:46:40.905 305 18189.49 69.13 52753.46 88888.00 2006-11-01 21:46:41.405 305 18189.64 69.16 52753.54 88888.00 2006-11-01 21:46:41.905 305 18189.64 69.19 52753.56 88888.00 2006-11-01 21:46:42.405 305 18189.48 69.15 52753.46 88888.00 2006-11-01 21:46:42.905 305 18189.45 69.20 52753.47 88888.00 2006-11-01 21:46:43.405 305 18189.44 69.19 52753.46 88888.00 2006-11-01 21:46:43.905 305 18189.44 69.21 52753.47 88888.00 2006-11-01 21:46:44.405 305 18189.45 69.19 52753.56 88888.00 2006-11-01 21:46:44.905 305 18189.44 69.21 52753.56 88888.00 2006-11-01 21:46:45.405 305 18189.52 69.18 52753.70 88888.00 2006-11-01 21:46:45.905 305 18189.49 69.19 52753.63 88888.00 2006-11-01 21:46:46.405 305 18189.43 69.09 52753.54 88888.00 2006-11-01 21:46:46.905 305 18189.45 69.11 52753.57 88888.00 2006-11-01 21:46:47.405 305 18189.49 69.13 52753.44 88888.00 2006-11-01 21:46:47.905 305 18189.52 69.19 52753.39 88888.00 2006-11-01 21:46:48.405 305 18189.43 69.17 52753.47 88888.00 2006-11-01 21:46:48.905 305 18189.45 69.16 52753.52 88888.00 2006-11-01 21:46:49.405 305 18189.64 69.22 52753.44 88888.00 2006-11-01 21:46:49.905 305 18189.52 69.23 52753.36 88888.00 2006-11-01 21:46:50.405 305 18189.53 69.18 52753.29 88888.00 2006-11-01 21:46:50.905 305 18189.54 69.19 52753.11 88888.00 2006-11-01 21:46:51.405 305 18189.45 69.16 52753.11 88888.00 2006-11-01 21:46:51.905 305 18189.41 69.19 52753.20 88888.00 2006-11-01 21:46:52.405 305 18189.39 69.23 52753.23 88888.00 2006-11-01 21:46:52.905 305 18189.31 69.23 52753.39 88888.00 2006-11-01 21:46:53.405 305 18189.39 69.18 52753.36 88888.00 2006-11-01 21:46:53.905 305 18189.44 69.21 52753.39 88888.00 2006-11-01 21:46:54.405 305 18189.38 69.23 52753.45 88888.00 2006-11-01 21:46:54.905 305 18189.49 69.32 52753.33 88888.00 2006-11-01 21:46:55.405 305 18189.45 69.26 52753.17 88888.00 2006-11-01 21:46:55.905 305 18189.33 69.16 52753.22 88888.00 2006-11-01 21:46:56.405 305 18189.30 69.15 52753.29 88888.00 2006-11-01 21:46:56.905 305 18189.34 69.21 52753.28 88888.00 2006-11-01 21:46:57.405 305 18189.42 69.25 52753.24 88888.00 2006-11-01 21:46:57.905 305 18189.50 69.25 52753.17 88888.00 2006-11-01 21:46:58.405 305 18189.52 69.14 52753.14 88888.00 2006-11-01 21:46:58.905 305 18189.43 69.08 52753.17 88888.00 2006-11-01 21:46:59.405 305 18189.45 69.05 52753.23 88888.00 2006-11-01 21:46:59.905 305 18189.37 69.05 52753.21 88888.00 2006-11-01 21:47:00.405 305 18189.30 69.05 52753.14 88888.00 2006-11-01 21:47:00.905 305 18189.39 69.11 52753.25 88888.00 2006-11-01 21:47:01.405 305 18189.33 69.23 52753.35 88888.00 2006-11-01 21:47:01.905 305 18189.26 69.21 52753.36 88888.00 2006-11-01 21:47:02.405 305 18189.32 69.10 52753.30 88888.00 2006-11-01 21:47:02.905 305 18189.31 69.05 52753.27 88888.00 2006-11-01 21:47:03.405 305 18189.33 69.08 52753.35 88888.00 2006-11-01 21:47:03.905 305 18189.32 69.10 52753.33 88888.00 2006-11-01 21:47:04.405 305 18189.37 69.03 52753.29 88888.00 2006-11-01 21:47:04.905 305 18189.37 68.99 52753.17 88888.00 2006-11-01 21:47:05.405 305 18189.42 69.07 52753.10 88888.00 2006-11-01 21:47:05.905 305 18189.22 69.13 52753.05 88888.00 2006-11-01 21:47:06.405 305 18189.10 69.11 52753.11 88888.00 2006-11-01 21:47:06.905 305 18189.12 69.06 52753.16 88888.00 2006-11-01 21:47:07.405 305 18189.03 69.12 52753.21 88888.00 2006-11-01 21:47:07.905 305 18189.03 69.12 52753.17 88888.00 2006-11-01 21:47:08.405 305 18189.11 69.05 52753.08 88888.00 2006-11-01 21:47:08.905 305 18189.37 68.92 52753.10 88888.00 2006-11-01 21:47:09.405 305 18189.45 68.91 52753.17 88888.00 2006-11-01 21:47:09.905 305 18189.43 68.91 52753.19 88888.00 2006-11-01 21:47:10.405 305 18189.44 68.86 52753.22 88888.00 2006-11-01 21:47:10.905 305 18189.36 68.67 52753.29 88888.00 2006-11-01 21:47:11.405 305 18189.39 68.42 52753.39 88888.00 2006-11-01 21:47:11.905 305 18189.49 68.57 52753.28 88888.00 2006-11-01 21:47:12.405 305 18189.49 68.87 52753.21 88888.00 2006-11-01 21:47:12.905 305 18189.47 69.05 52753.17 88888.00 2006-11-01 21:47:13.405 305 18189.55 69.06 52753.07 88888.00 2006-11-01 21:47:13.905 305 18189.49 69.10 52753.08 88888.00 2006-11-01 21:47:14.405 305 18189.41 69.12 52753.21 88888.00 2006-11-01 21:47:14.905 305 18189.42 69.06 52753.17 88888.00 2006-11-01 21:47:15.405 305 18189.53 69.10 52753.25 88888.00 2006-11-01 21:47:15.905 305 18189.30 69.05 52753.23 88888.00 2006-11-01 21:47:16.405 305 18189.20 69.01 52753.31 88888.00 2006-11-01 21:47:16.905 305 18189.22 69.06 52753.32 88888.00 2006-11-01 21:47:17.405 305 18189.37 69.10 52753.23 88888.00 2006-11-01 21:47:17.905 305 18189.52 69.13 52753.16 88888.00 2006-11-01 21:47:18.405 305 18189.44 69.18 52753.04 88888.00 2006-11-01 21:47:18.905 305 18189.39 69.24 52753.05 88888.00 2006-11-01 21:47:19.405 305 18189.42 69.26 52753.18 88888.00 2006-11-01 21:47:19.905 305 18189.44 69.25 52753.12 88888.00 2006-11-01 21:47:20.405 305 18189.52 69.25 52753.12 88888.00 2006-11-01 21:47:20.905 305 18189.57 69.26 52753.08 88888.00 2006-11-01 21:47:21.405 305 18189.56 69.29 52753.13 88888.00 2006-11-01 21:47:21.905 305 18189.47 69.15 52753.20 88888.00 2006-11-01 21:47:22.405 305 18189.53 69.17 52753.34 88888.00 2006-11-01 21:47:22.905 305 18189.53 69.21 52753.46 88888.00 2006-11-01 21:47:23.405 305 18189.49 69.23 52753.43 88888.00 2006-11-01 21:47:23.905 305 18189.56 69.25 52753.25 88888.00 2006-11-01 21:47:24.405 305 18189.60 69.19 52753.13 88888.00 2006-11-01 21:47:24.905 305 18189.56 69.25 52753.19 88888.00 2006-11-01 21:47:25.405 305 18189.52 69.28 52753.23 88888.00 2006-11-01 21:47:25.905 305 18189.52 69.21 52753.39 88888.00 2006-11-01 21:47:26.405 305 18189.39 69.15 52753.44 88888.00 2006-11-01 21:47:26.905 305 18189.34 69.12 52753.43 88888.00 2006-11-01 21:47:27.405 305 18189.30 69.14 52753.31 88888.00 2006-11-01 21:47:27.905 305 18189.21 69.13 52753.19 88888.00 2006-11-01 21:47:28.405 305 18189.14 69.13 52753.17 88888.00 2006-11-01 21:47:28.905 305 18189.17 69.15 52753.28 88888.00 2006-11-01 21:47:29.405 305 18189.14 69.18 52753.31 88888.00 2006-11-01 21:47:29.905 305 18189.03 69.15 52753.32 88888.00 2006-11-01 21:47:30.405 305 18189.02 69.17 52753.28 88888.00 2006-11-01 21:47:30.905 305 18188.98 69.19 52753.30 88888.00 2006-11-01 21:47:31.405 305 18188.95 69.12 52753.33 88888.00 2006-11-01 21:47:31.905 305 18189.02 69.02 52753.10 88888.00 2006-11-01 21:47:32.405 305 18189.03 69.03 52753.09 88888.00 2006-11-01 21:47:32.905 305 18188.98 69.08 52753.14 88888.00 2006-11-01 21:47:33.405 305 18188.90 69.00 52753.08 88888.00 2006-11-01 21:47:33.905 305 18188.98 69.00 52752.98 88888.00 2006-11-01 21:47:34.405 305 18188.95 69.09 52753.05 88888.00 2006-11-01 21:47:34.905 305 18188.94 69.18 52753.08 88888.00 2006-11-01 21:47:35.405 305 18188.79 69.18 52753.10 88888.00 2006-11-01 21:47:35.905 305 18188.85 69.15 52753.18 88888.00 2006-11-01 21:47:36.405 305 18188.95 69.14 52753.18 88888.00 2006-11-01 21:47:36.905 305 18188.90 69.13 52753.19 88888.00 2006-11-01 21:47:37.405 305 18188.90 69.13 52753.14 88888.00 2006-11-01 21:47:37.905 305 18188.89 69.20 52753.05 88888.00 2006-11-01 21:47:38.405 305 18188.99 69.28 52753.09 88888.00 2006-11-01 21:47:38.905 305 18188.96 69.22 52753.19 88888.00 2006-11-01 21:47:39.405 305 18189.00 69.30 52753.24 88888.00 2006-11-01 21:47:39.905 305 18189.08 69.26 52753.25 88888.00 2006-11-01 21:47:40.405 305 18189.03 69.26 52753.19 88888.00 2006-11-01 21:47:40.905 305 18189.02 69.33 52753.25 88888.00 2006-11-01 21:47:41.405 305 18189.00 69.35 52753.22 88888.00 2006-11-01 21:47:41.905 305 18188.87 69.39 52753.29 88888.00 2006-11-01 21:47:42.405 305 18189.06 69.40 52753.27 88888.00 2006-11-01 21:47:42.905 305 18189.01 69.45 52753.12 88888.00 2006-11-01 21:47:43.405 305 18188.84 69.39 52753.18 88888.00 2006-11-01 21:47:43.905 305 18188.85 69.34 52753.12 88888.00 2006-11-01 21:47:44.405 305 18188.92 69.32 52753.04 88888.00 2006-11-01 21:47:44.905 305 18188.98 69.29 52753.01 88888.00 2006-11-01 21:47:45.405 305 18188.95 69.24 52752.62 88888.00 2006-11-01 21:47:45.905 305 18188.95 69.26 52752.79 88888.00 2006-11-01 21:47:46.405 305 18189.03 69.29 52753.09 88888.00 2006-11-01 21:47:46.905 305 18189.00 69.30 52753.18 88888.00 2006-11-01 21:47:47.405 305 18189.06 69.35 52753.06 88888.00 2006-11-01 21:47:47.905 305 18189.21 69.43 52753.02 88888.00 2006-11-01 21:47:48.405 305 18189.26 69.43 52752.88 88888.00 2006-11-01 21:47:48.905 305 18189.33 69.47 52752.91 88888.00 2006-11-01 21:47:49.405 305 18189.35 69.48 52753.01 88888.00 2006-11-01 21:47:49.905 305 18189.34 69.53 52753.05 88888.00 2006-11-01 21:47:50.405 305 18189.36 69.59 52753.00 88888.00 2006-11-01 21:47:50.905 305 18189.30 69.64 52752.98 88888.00 2006-11-01 21:47:51.405 305 18189.36 69.61 52753.07 88888.00 2006-11-01 21:47:51.905 305 18189.37 69.56 52753.04 88888.00 2006-11-01 21:47:52.405 305 18189.32 69.53 52752.93 88888.00 2006-11-01 21:47:52.905 305 18189.37 69.49 52753.07 88888.00 2006-11-01 21:47:53.405 305 18189.32 69.56 52753.17 88888.00 2006-11-01 21:47:53.905 305 18189.31 69.56 52753.11 88888.00 2006-11-01 21:47:54.405 305 18189.26 69.55 52753.14 88888.00 2006-11-01 21:47:54.905 305 18189.24 69.63 52753.20 88888.00 2006-11-01 21:47:55.405 305 18189.22 69.57 52753.16 88888.00 2006-11-01 21:47:55.905 305 18189.21 69.46 52753.23 88888.00 2006-11-01 21:47:56.405 305 18189.09 69.43 52753.13 88888.00 2006-11-01 21:47:56.905 305 18189.05 69.45 52753.20 88888.00 2006-11-01 21:47:57.405 305 18189.00 69.47 52753.32 88888.00 2006-11-01 21:47:57.905 305 18189.00 69.43 52753.28 88888.00 2006-11-01 21:47:58.405 305 18189.10 69.45 52753.25 88888.00 2006-11-01 21:47:58.905 305 18188.98 69.49 52753.25 88888.00 2006-11-01 21:47:59.405 305 18188.87 69.47 52753.25 88888.00 2006-11-01 21:47:59.905 305 18188.84 69.30 52753.29 88888.00 2006-11-01 21:48:00.405 305 18188.81 69.26 52753.24 88888.00 2006-11-01 21:48:00.905 305 18188.85 69.30 52753.19 88888.00 2006-11-01 21:48:01.405 305 18188.88 69.31 52753.23 88888.00 2006-11-01 21:48:01.905 305 18188.84 69.31 52753.29 88888.00 2006-11-01 21:48:02.405 305 18188.89 69.26 52753.42 88888.00 2006-11-01 21:48:02.905 305 18188.89 69.31 52753.39 88888.00 2006-11-01 21:48:03.405 305 18188.78 69.28 52753.32 88888.00 2006-11-01 21:48:03.905 305 18188.70 69.16 52753.37 88888.00 2006-11-01 21:48:04.405 305 18188.66 69.11 52753.25 88888.00 2006-11-01 21:48:04.905 305 18188.56 69.10 52753.27 88888.00 2006-11-01 21:48:05.405 305 18188.54 69.03 52753.35 88888.00 2006-11-01 21:48:05.905 305 18188.45 69.01 52753.33 88888.00 2006-11-01 21:48:06.405 305 18188.54 69.02 52753.31 88888.00 2006-11-01 21:48:06.905 305 18188.57 68.91 52753.37 88888.00 2006-11-01 21:48:07.405 305 18188.49 68.84 52753.31 88888.00 2006-11-01 21:48:07.905 305 18188.48 68.80 52753.28 88888.00 2006-11-01 21:48:08.405 305 18188.44 68.80 52753.21 88888.00 2006-11-01 21:48:08.905 305 18188.44 68.88 52753.23 88888.00 2006-11-01 21:48:09.405 305 18188.33 68.90 52753.30 88888.00 2006-11-01 21:48:09.905 305 18188.32 68.85 52753.37 88888.00 2006-11-01 21:48:10.405 305 18188.33 68.78 52753.39 88888.00 2006-11-01 21:48:10.905 305 18188.40 68.77 52753.43 88888.00 2006-11-01 21:48:11.405 305 18188.51 68.81 52753.45 88888.00 2006-11-01 21:48:11.905 305 18188.46 68.85 52753.43 88888.00 2006-11-01 21:48:12.405 305 18188.34 68.79 52753.35 88888.00 2006-11-01 21:48:12.905 305 18188.35 68.77 52753.47 88888.00 2006-11-01 21:48:13.405 305 18188.38 68.81 52753.41 88888.00 2006-11-01 21:48:13.905 305 18188.50 68.77 52753.34 88888.00 2006-11-01 21:48:14.405 305 18188.50 68.75 52753.29 88888.00 2006-11-01 21:48:14.905 305 18188.41 68.73 52753.24 88888.00 2006-11-01 21:48:15.405 305 18188.36 68.73 52753.28 88888.00 2006-11-01 21:48:15.905 305 18188.49 68.73 52753.24 88888.00 2006-11-01 21:48:16.405 305 18188.49 68.71 52753.17 88888.00 2006-11-01 21:48:16.905 305 18188.49 68.76 52753.21 88888.00 2006-11-01 21:48:17.405 305 18188.55 68.89 52753.19 88888.00 2006-11-01 21:48:17.905 305 18188.60 68.96 52753.11 88888.00 2006-11-01 21:48:18.405 305 18188.57 68.92 52753.19 88888.00 2006-11-01 21:48:18.905 305 18188.59 68.89 52753.24 88888.00 2006-11-01 21:48:19.405 305 18188.55 68.95 52753.24 88888.00 2006-11-01 21:48:19.905 305 18188.54 69.03 52753.23 88888.00 2006-11-01 21:48:20.405 305 18188.58 69.08 52753.20 88888.00 2006-11-01 21:48:20.905 305 18188.67 69.11 52753.20 88888.00 2006-11-01 21:48:21.405 305 18188.71 69.21 52753.17 88888.00 2006-11-01 21:48:21.905 305 18188.70 69.28 52753.14 88888.00 2006-11-01 21:48:22.405 305 18188.71 69.25 52753.09 88888.00 2006-11-01 21:48:22.905 305 18188.77 69.20 52753.10 88888.00 2006-11-01 21:48:23.405 305 18188.65 69.29 52753.12 88888.00 2006-11-01 21:48:23.905 305 18188.70 69.38 52753.04 88888.00 2006-11-01 21:48:24.405 305 18188.61 69.42 52752.98 88888.00 2006-11-01 21:48:24.905 305 18188.61 69.49 52752.93 88888.00 2006-11-01 21:48:25.405 305 18188.76 69.55 52752.93 88888.00 2006-11-01 21:48:25.905 305 18188.76 69.57 52752.93 88888.00 2006-11-01 21:48:26.405 305 18188.71 69.54 52752.93 88888.00 2006-11-01 21:48:26.905 305 18188.81 69.61 52752.94 88888.00 2006-11-01 21:48:27.405 305 18188.88 69.59 52752.96 88888.00 2006-11-01 21:48:27.905 305 18188.82 69.57 52752.99 88888.00 2006-11-01 21:48:28.405 305 18188.84 69.56 52752.95 88888.00 2006-11-01 21:48:28.905 305 18188.88 69.52 52753.01 88888.00 2006-11-01 21:48:29.405 305 18188.89 69.55 52753.00 88888.00 2006-11-01 21:48:29.905 305 18188.91 69.51 52752.95 88888.00 2006-11-01 21:48:30.405 305 18188.91 69.51 52753.02 88888.00 2006-11-01 21:48:30.905 305 18188.99 69.56 52753.14 88888.00 2006-11-01 21:48:31.405 305 18189.01 69.69 52753.06 88888.00 2006-11-01 21:48:31.905 305 18188.89 69.69 52753.01 88888.00 2006-11-01 21:48:32.405 305 18188.68 69.66 52753.04 88888.00 2006-11-01 21:48:32.905 305 18188.52 69.64 52753.14 88888.00 2006-11-01 21:48:33.405 305 18188.60 69.62 52753.12 88888.00 2006-11-01 21:48:33.905 305 18188.60 69.58 52753.10 88888.00 2006-11-01 21:48:34.405 305 18188.55 69.48 52753.16 88888.00 2006-11-01 21:48:34.905 305 18188.44 69.40 52753.21 88888.00 2006-11-01 21:48:35.405 305 18188.50 69.35 52753.19 88888.00 2006-11-01 21:48:35.905 305 18188.45 69.31 52753.30 88888.00 2006-11-01 21:48:36.405 305 18188.59 69.28 52753.32 88888.00 2006-11-01 21:48:36.905 305 18188.59 69.19 52753.34 88888.00 2006-11-01 21:48:37.405 305 18188.44 69.16 52753.31 88888.00 2006-11-01 21:48:37.905 305 18188.41 69.13 52753.29 88888.00 2006-11-01 21:48:38.405 305 18188.33 69.05 52753.36 88888.00 2006-11-01 21:48:38.905 305 18188.32 69.10 52753.25 88888.00 2006-11-01 21:48:39.405 305 18188.36 69.10 52753.25 88888.00 2006-11-01 21:48:39.905 305 18188.33 69.04 52753.22 88888.00 2006-11-01 21:48:40.405 305 18188.37 69.05 52753.21 88888.00 2006-11-01 21:48:40.905 305 18188.38 68.98 52753.22 88888.00 2006-11-01 21:48:41.405 305 18188.33 68.83 52753.29 88888.00 2006-11-01 21:48:41.905 305 18188.38 68.84 52753.25 88888.00 2006-11-01 21:48:42.405 305 18188.28 68.84 52753.32 88888.00 2006-11-01 21:48:42.905 305 18188.35 68.91 52753.41 88888.00 2006-11-01 21:48:43.405 305 18188.29 68.84 52753.43 88888.00 2006-11-01 21:48:43.905 305 18188.27 68.82 52753.42 88888.00 2006-11-01 21:48:44.405 305 18188.30 68.72 52753.51 88888.00 2006-11-01 21:48:44.905 305 18188.22 68.80 52753.53 88888.00 2006-11-01 21:48:45.405 305 18188.26 68.80 52753.51 88888.00 2006-11-01 21:48:45.905 305 18188.15 68.81 52753.46 88888.00 2006-11-01 21:48:46.405 305 18188.05 68.80 52753.46 88888.00 2006-11-01 21:48:46.905 305 18188.08 68.75 52753.52 88888.00 2006-11-01 21:48:47.405 305 18188.18 68.69 52753.53 88888.00 2006-11-01 21:48:47.905 305 18188.26 68.66 52753.59 88888.00 2006-11-01 21:48:48.405 305 18188.24 68.61 52753.62 88888.00 2006-11-01 21:48:48.905 305 18188.15 68.68 52753.67 88888.00 2006-11-01 21:48:49.405 305 18188.26 68.72 52753.57 88888.00 2006-11-01 21:48:49.905 305 18188.13 68.77 52753.47 88888.00 2006-11-01 21:48:50.405 305 18188.17 68.71 52753.40 88888.00 2006-11-01 21:48:50.905 305 18188.17 68.64 52753.45 88888.00 2006-11-01 21:48:51.405 305 18188.22 68.70 52753.41 88888.00 2006-11-01 21:48:51.905 305 18188.30 68.67 52753.18 88888.00 2006-11-01 21:48:52.405 305 18188.23 68.64 52753.17 88888.00 2006-11-01 21:48:52.905 305 18188.20 68.71 52753.27 88888.00 2006-11-01 21:48:53.405 305 18188.09 68.83 52753.35 88888.00 2006-11-01 21:48:53.905 305 18188.27 68.86 52753.25 88888.00 2006-11-01 21:48:54.405 305 18188.26 68.91 52753.04 88888.00 2006-11-01 21:48:54.905 305 18188.28 68.94 52753.14 88888.00 2006-11-01 21:48:55.405 305 18188.33 68.97 52753.29 88888.00 2006-11-01 21:48:55.905 305 18188.25 68.89 52753.12 88888.00 2006-11-01 21:48:56.405 305 18188.01 68.90 52753.08 88888.00 2006-11-01 21:48:56.905 305 18187.98 69.01 52753.16 88888.00 2006-11-01 21:48:57.405 305 18188.04 69.08 52753.35 88888.00 2006-11-01 21:48:57.905 305 18188.00 69.04 52753.40 88888.00 2006-11-01 21:48:58.405 305 18187.96 69.01 52753.32 88888.00 2006-11-01 21:48:58.905 305 18187.97 69.07 52753.18 88888.00 2006-11-01 21:48:59.405 305 18187.89 69.16 52753.02 88888.00 2006-11-01 21:48:59.905 305 18187.95 69.17 52752.93 88888.00 2006-11-01 21:49:00.405 305 18188.15 69.16 52752.95 88888.00 2006-11-01 21:49:00.905 305 18188.23 69.19 52752.96 88888.00 2006-11-01 21:49:01.405 305 18188.35 69.21 52752.95 88888.00 2006-11-01 21:49:01.905 305 18188.29 69.28 52753.02 88888.00 2006-11-01 21:49:02.405 305 18188.30 69.22 52752.97 88888.00 2006-11-01 21:49:02.905 305 18188.37 69.16 52752.90 88888.00 2006-11-01 21:49:03.405 305 18188.40 69.16 52752.90 88888.00 2006-11-01 21:49:03.905 305 18188.43 69.15 52752.97 88888.00 2006-11-01 21:49:04.405 305 18188.43 69.19 52753.16 88888.00 2006-11-01 21:49:04.905 305 18188.34 69.21 52753.24 88888.00 2006-11-01 21:49:05.405 305 18188.04 69.16 52753.19 88888.00 2006-11-01 21:49:05.905 305 18187.93 69.09 52753.10 88888.00 2006-11-01 21:49:06.405 305 18187.80 69.09 52753.08 88888.00 2006-11-01 21:49:06.905 305 18187.90 69.03 52753.18 88888.00 2006-11-01 21:49:07.405 305 18187.94 68.99 52753.17 88888.00 2006-11-01 21:49:07.905 305 18188.25 68.91 52753.12 88888.00 2006-11-01 21:49:08.405 305 18188.40 68.88 52753.04 88888.00 2006-11-01 21:49:08.905 305 18188.32 68.81 52753.05 88888.00 2006-11-01 21:49:09.405 305 18188.25 68.83 52752.76 88888.00 2006-11-01 21:49:09.905 305 18188.20 68.86 52752.90 88888.00 2006-11-01 21:49:10.405 305 18188.06 68.88 52752.91 88888.00 2006-11-01 21:49:10.905 305 18187.97 68.83 52752.88 88888.00 2006-11-01 21:49:11.405 305 18187.80 68.79 52752.97 88888.00 2006-11-01 21:49:11.905 305 18187.84 68.80 52753.09 88888.00 2006-11-01 21:49:12.405 305 18187.72 68.73 52753.10 88888.00 2006-11-01 21:49:12.905 305 18187.71 68.72 52753.23 88888.00 2006-11-01 21:49:13.405 305 18187.72 68.77 52753.35 88888.00 2006-11-01 21:49:13.905 305 18187.43 68.74 52753.49 88888.00 2006-11-01 21:49:14.405 305 18187.49 68.66 52753.40 88888.00 2006-11-01 21:49:14.905 305 18187.79 68.53 52753.44 88888.00 2006-11-01 21:49:15.405 305 18187.97 68.48 52753.55 88888.00 2006-11-01 21:49:15.905 305 18187.98 68.49 52753.51 88888.00 2006-11-01 21:49:16.405 305 18188.13 68.50 52753.39 88888.00 2006-11-01 21:49:16.905 305 18188.16 68.53 52753.41 88888.00 2006-11-01 21:49:17.405 305 18188.03 68.46 52753.46 88888.00 2006-11-01 21:49:17.905 305 18187.97 68.49 52753.44 88888.00 2006-11-01 21:49:18.405 305 18187.90 68.59 52753.48 88888.00 2006-11-01 21:49:18.905 305 18187.86 68.61 52753.33 88888.00 2006-11-01 21:49:19.405 305 18187.94 68.55 52753.31 88888.00 2006-11-01 21:49:19.905 305 18188.08 68.55 52753.29 88888.00 2006-11-01 21:49:20.405 305 18188.13 68.64 52753.10 88888.00 2006-11-01 21:49:20.905 305 18188.03 68.62 52753.25 88888.00 2006-11-01 21:49:21.405 305 18187.97 68.62 52753.30 88888.00 2006-11-01 21:49:21.905 305 18187.78 68.64 52753.29 88888.00 2006-11-01 21:49:22.405 305 18187.74 68.70 52753.33 88888.00 2006-11-01 21:49:22.905 305 18187.76 68.68 52753.22 88888.00 2006-11-01 21:49:23.405 305 18187.82 68.68 52753.22 88888.00 2006-11-01 21:49:23.905 305 18187.80 68.74 52753.24 88888.00 2006-11-01 21:49:24.405 305 18187.70 68.72 52753.22 88888.00 2006-11-01 21:49:24.905 305 18187.64 68.76 52753.18 88888.00 2006-11-01 21:49:25.405 305 18187.64 68.83 52753.21 88888.00 2006-11-01 21:49:25.905 305 18187.63 68.88 52753.23 88888.00 2006-11-01 21:49:26.405 305 18187.53 68.81 52753.16 88888.00 2006-11-01 21:49:26.905 305 18187.65 68.75 52753.21 88888.00 2006-11-01 21:49:27.405 305 18187.84 68.71 52753.24 88888.00 2006-11-01 21:49:27.905 305 18187.89 68.66 52753.25 88888.00 2006-11-01 21:49:28.405 305 18187.74 68.68 52753.13 88888.00 2006-11-01 21:49:28.905 305 18187.83 68.75 52753.02 88888.00 2006-11-01 21:49:29.405 305 18187.89 68.79 52753.10 88888.00 2006-11-01 21:49:29.905 305 18187.93 68.84 52753.14 88888.00 2006-11-01 21:49:30.405 305 18187.93 68.84 52753.17 88888.00 2006-11-01 21:49:30.905 305 18187.92 68.81 52753.04 88888.00 2006-11-01 21:49:31.405 305 18187.86 68.87 52753.10 88888.00 2006-11-01 21:49:31.905 305 18187.76 68.88 52753.06 88888.00 2006-11-01 21:49:32.405 305 18187.83 68.90 52753.10 88888.00 2006-11-01 21:49:32.905 305 18187.83 68.90 52753.04 88888.00 2006-11-01 21:49:33.405 305 18187.80 68.88 52753.05 88888.00 2006-11-01 21:49:33.905 305 18187.81 68.98 52753.02 88888.00 2006-11-01 21:49:34.405 305 18187.91 69.07 52753.05 88888.00 2006-11-01 21:49:34.905 305 18188.24 69.09 52752.84 88888.00 2006-11-01 21:49:35.405 305 18188.29 69.16 52752.83 88888.00 2006-11-01 21:49:35.905 305 18188.08 69.06 52752.78 88888.00 2006-11-01 21:49:36.405 305 18188.03 68.91 52752.63 88888.00 2006-11-01 21:49:36.905 305 18187.97 68.88 52752.67 88888.00 2006-11-01 21:49:37.405 305 18188.01 68.97 52752.89 88888.00 2006-11-01 21:49:37.905 305 18188.03 68.98 52752.88 88888.00 2006-11-01 21:49:38.405 305 18187.92 68.99 52752.91 88888.00 2006-11-01 21:49:38.905 305 18187.97 68.95 52753.00 88888.00 2006-11-01 21:49:39.405 305 18188.49 69.01 52753.07 88888.00 2006-11-01 21:49:39.905 305 18188.58 69.09 52753.07 88888.00 2006-11-01 21:49:40.405 305 18188.55 69.15 52753.16 88888.00 2006-11-01 21:49:40.905 305 18188.55 69.15 52753.18 88888.00 2006-11-01 21:49:41.405 305 18188.68 69.11 52753.08 88888.00 2006-11-01 21:49:41.905 305 18188.58 69.14 52753.09 88888.00 2006-11-01 21:49:42.405 305 18188.44 69.14 52753.13 88888.00 2006-11-01 21:49:42.905 305 18188.39 69.07 52753.10 88888.00 2006-11-01 21:49:43.405 305 18188.33 69.06 52753.12 88888.00 2006-11-01 21:49:43.905 305 18188.37 69.05 52753.19 88888.00 2006-11-01 21:49:44.405 305 18188.45 68.97 52753.33 88888.00 2006-11-01 21:49:44.905 305 18188.29 68.92 52753.36 88888.00 2006-11-01 21:49:45.405 305 18188.20 68.90 52753.39 88888.00 2006-11-01 21:49:45.905 305 18188.46 68.96 52753.30 88888.00 2006-11-01 21:49:46.405 305 18188.48 68.91 52753.12 88888.00 2006-11-01 21:49:46.905 305 18188.46 68.91 52752.76 88888.00 2006-11-01 21:49:47.405 305 18188.54 68.91 52753.05 88888.00 2006-11-01 21:49:47.905 305 18188.66 68.95 52753.36 88888.00 2006-11-01 21:49:48.405 305 18188.63 68.89 52753.27 88888.00 2006-11-01 21:49:48.905 305 18188.67 68.82 52753.29 88888.00 2006-11-01 21:49:49.405 305 18188.73 68.86 52753.24 88888.00 2006-11-01 21:49:49.905 305 18188.60 68.89 52753.21 88888.00 2006-11-01 21:49:50.405 305 18188.58 68.95 52753.21 88888.00 2006-11-01 21:49:50.905 305 18188.65 68.86 52753.14 88888.00 2006-11-01 21:49:51.405 305 18188.60 68.85 52753.14 88888.00 2006-11-01 21:49:51.905 305 18188.63 68.88 52753.02 88888.00 2006-11-01 21:49:52.405 305 18188.57 68.89 52752.96 88888.00 2006-11-01 21:49:52.905 305 18188.48 68.87 52753.08 88888.00 2006-11-01 21:49:53.405 305 18188.58 68.83 52753.10 88888.00 2006-11-01 21:49:53.905 305 18188.69 68.83 52753.04 88888.00 2006-11-01 21:49:54.405 305 18188.49 68.86 52753.04 88888.00 2006-11-01 21:49:54.905 305 18188.38 68.86 52752.97 88888.00 2006-11-01 21:49:55.405 305 18188.41 68.80 52753.02 88888.00 2006-11-01 21:49:55.905 305 18188.49 68.76 52753.10 88888.00 2006-11-01 21:49:56.405 305 18188.63 68.81 52752.90 88888.00 2006-11-01 21:49:56.905 305 18188.72 68.85 52752.98 88888.00 2006-11-01 21:49:57.405 305 18188.63 68.89 52753.08 88888.00 2006-11-01 21:49:57.905 305 18188.47 68.88 52753.01 88888.00 2006-11-01 21:49:58.405 305 18188.44 68.88 52753.02 88888.00 2006-11-01 21:49:58.905 305 18188.39 68.91 52753.04 88888.00 2006-11-01 21:49:59.405 305 18188.36 68.88 52753.07 88888.00 2006-11-01 21:49:59.905 305 18188.40 68.89 52753.16 88888.00 2006-11-01 21:50:00.405 305 18188.01 68.91 52753.23 88888.00 2006-11-01 21:50:00.905 305 18187.95 68.92 52753.22 88888.00 2006-11-01 21:50:01.405 305 18188.35 68.87 52753.12 88888.00 2006-11-01 21:50:01.905 305 18188.41 68.89 52753.17 88888.00 2006-11-01 21:50:02.405 305 18188.40 68.89 52753.16 88888.00 2006-11-01 21:50:02.905 305 18188.48 68.91 52753.23 88888.00 2006-11-01 21:50:03.405 305 18188.38 68.90 52753.18 88888.00 2006-11-01 21:50:03.905 305 18188.29 68.82 52753.21 88888.00 2006-11-01 21:50:04.405 305 18188.35 68.92 52753.25 88888.00 2006-11-01 21:50:04.905 305 18188.46 69.03 52753.28 88888.00 2006-11-01 21:50:05.405 305 18188.54 68.98 52753.20 88888.00 2006-11-01 21:50:05.905 305 18188.58 68.97 52753.30 88888.00 2006-11-01 21:50:06.405 305 18188.47 69.01 52753.32 88888.00 2006-11-01 21:50:06.905 305 18188.48 68.99 52753.18 88888.00 2006-11-01 21:50:07.405 305 18188.54 68.92 52753.10 88888.00 2006-11-01 21:50:07.905 305 18188.58 69.02 52753.12 88888.00 2006-11-01 21:50:08.405 305 18188.49 69.01 52753.18 88888.00 2006-11-01 21:50:08.905 305 18188.37 69.12 52753.14 88888.00 2006-11-01 21:50:09.405 305 18188.39 69.16 52753.16 88888.00 2006-11-01 21:50:09.905 305 18188.47 69.13 52753.04 88888.00 2006-11-01 21:50:10.405 305 18188.47 69.15 52753.13 88888.00 2006-11-01 21:50:10.905 305 18188.33 69.21 52753.12 88888.00 2006-11-01 21:50:11.405 305 18188.36 69.19 52753.12 88888.00 2006-11-01 21:50:11.905 305 18188.45 69.21 52752.97 88888.00 2006-11-01 21:50:12.405 305 18188.71 69.21 52752.81 88888.00 2006-11-01 21:50:12.905 305 18188.70 69.25 52752.73 88888.00 2006-11-01 21:50:13.405 305 18188.80 69.20 52752.65 88888.00 2006-11-01 21:50:13.905 305 18188.79 69.30 52752.78 88888.00 2006-11-01 21:50:14.405 305 18188.49 69.36 52752.83 88888.00 2006-11-01 21:50:14.905 305 18188.51 69.30 52752.88 88888.00 2006-11-01 21:50:15.405 305 18188.59 69.24 52752.93 88888.00 2006-11-01 21:50:15.905 305 18188.44 69.19 52752.98 88888.00 2006-11-01 21:50:16.405 305 18188.40 69.24 52752.95 88888.00 2006-11-01 21:50:16.905 305 18188.45 69.31 52752.90 88888.00 2006-11-01 21:50:17.405 305 18188.51 69.33 52752.88 88888.00 2006-11-01 21:50:17.905 305 18188.58 69.28 52752.90 88888.00 2006-11-01 21:50:18.405 305 18188.63 69.30 52753.02 88888.00 2006-11-01 21:50:18.905 305 18188.82 69.28 52753.08 88888.00 2006-11-01 21:50:19.405 305 18188.71 69.23 52753.13 88888.00 2006-11-01 21:50:19.905 305 18188.80 69.14 52753.04 88888.00 2006-11-01 21:50:20.405 305 18188.58 69.15 52753.07 88888.00 2006-11-01 21:50:20.905 305 18188.62 69.20 52753.02 88888.00 2006-11-01 21:50:21.405 305 18188.55 69.25 52753.12 88888.00 2006-11-01 21:50:21.905 305 18188.60 69.19 52753.17 88888.00 2006-11-01 21:50:22.405 305 18188.48 69.17 52753.23 88888.00 2006-11-01 21:50:22.905 305 18188.32 69.15 52753.30 88888.00 2006-11-01 21:50:23.405 305 18188.36 69.14 52753.30 88888.00 2006-11-01 21:50:23.905 305 18188.27 69.11 52753.32 88888.00 2006-11-01 21:50:24.405 305 18187.91 69.15 52753.28 88888.00 2006-11-01 21:50:24.905 305 18188.17 69.17 52753.37 88888.00 2006-11-01 21:50:25.405 305 18188.32 69.11 52753.30 88888.00 2006-11-01 21:50:25.905 305 18188.29 69.10 52753.28 88888.00 2006-11-01 21:50:26.405 305 18188.38 69.02 52753.25 88888.00 2006-11-01 21:50:26.905 305 18188.48 68.90 52753.34 88888.00 2006-11-01 21:50:27.405 305 18188.34 68.86 52753.31 88888.00 2006-11-01 21:50:27.905 305 18188.18 68.85 52753.37 88888.00 2006-11-01 21:50:28.405 305 18188.06 68.91 52753.22 88888.00 2006-11-01 21:50:28.905 305 18188.14 68.89 52753.09 88888.00 2006-11-01 21:50:29.405 305 18188.16 68.86 52753.11 88888.00 2006-11-01 21:50:29.905 305 18188.09 68.84 52753.06 88888.00 2006-11-01 21:50:30.405 305 18188.06 68.86 52753.00 88888.00 2006-11-01 21:50:30.905 305 18187.95 68.85 52753.04 88888.00 2006-11-01 21:50:31.405 305 18188.05 68.76 52753.04 88888.00 2006-11-01 21:50:31.905 305 18188.19 68.74 52753.05 88888.00 2006-11-01 21:50:32.405 305 18188.25 68.81 52753.11 88888.00 2006-11-01 21:50:32.905 305 18188.15 68.83 52753.12 88888.00 2006-11-01 21:50:33.405 305 18187.93 68.82 52753.04 88888.00 2006-11-01 21:50:33.905 305 18188.05 68.89 52752.98 88888.00 2006-11-01 21:50:34.405 305 18188.12 68.89 52753.00 88888.00 2006-11-01 21:50:34.905 305 18188.28 68.83 52753.08 88888.00 2006-11-01 21:50:35.405 305 18188.16 68.83 52753.14 88888.00 2006-11-01 21:50:35.905 305 18188.00 68.84 52753.07 88888.00 2006-11-01 21:50:36.405 305 18187.98 68.86 52752.99 88888.00 2006-11-01 21:50:36.905 305 18187.87 68.83 52753.00 88888.00 2006-11-01 21:50:37.405 305 18187.74 68.84 52753.05 88888.00 2006-11-01 21:50:37.905 305 18187.82 68.84 52752.98 88888.00 2006-11-01 21:50:38.405 305 18187.97 68.86 52752.99 88888.00 2006-11-01 21:50:38.905 305 18187.93 68.95 52752.86 88888.00 2006-11-01 21:50:39.405 305 18187.84 69.01 52752.78 88888.00 2006-11-01 21:50:39.905 305 18187.83 69.01 52752.82 88888.00 2006-11-01 21:50:40.405 305 18187.80 69.02 52752.76 88888.00 2006-11-01 21:50:40.905 305 18187.78 69.01 52752.76 88888.00 2006-11-01 21:50:41.405 305 18187.86 69.02 52752.82 88888.00 2006-11-01 21:50:41.905 305 18187.74 69.01 52752.84 88888.00 2006-11-01 21:50:42.405 305 18187.86 69.07 52753.07 88888.00 2006-11-01 21:50:42.905 305 18187.89 69.03 52753.02 88888.00 2006-11-01 21:50:43.405 305 18187.76 68.98 52752.84 88888.00 2006-11-01 21:50:43.905 305 18187.73 68.97 52752.90 88888.00 2006-11-01 21:50:44.405 305 18187.75 68.97 52752.98 88888.00 2006-11-01 21:50:44.905 305 18187.78 69.00 52752.98 88888.00 2006-11-01 21:50:45.405 305 18187.76 68.99 52752.95 88888.00 2006-11-01 21:50:45.905 305 18187.67 68.97 52752.90 88888.00 2006-11-01 21:50:46.405 305 18187.70 69.05 52752.76 88888.00 2006-11-01 21:50:46.905 305 18187.70 69.05 52752.95 88888.00 2006-11-01 21:50:47.405 305 18187.76 69.11 52752.94 88888.00 2006-11-01 21:50:47.905 305 18187.73 69.20 52752.98 88888.00 2006-11-01 21:50:48.405 305 18187.69 69.13 52752.85 88888.00 2006-11-01 21:50:48.905 305 18187.62 69.14 52752.79 88888.00 2006-11-01 21:50:49.405 305 18187.57 69.17 52752.74 88888.00 2006-11-01 21:50:49.905 305 18187.61 69.20 52752.73 88888.00 2006-11-01 21:50:50.405 305 18187.58 69.12 52752.85 88888.00 2006-11-01 21:50:50.905 305 18187.62 69.07 52752.84 88888.00 2006-11-01 21:50:51.405 305 18187.61 69.01 52752.86 88888.00 2006-11-01 21:50:51.905 305 18187.62 69.04 52752.85 88888.00 2006-11-01 21:50:52.405 305 18187.54 68.99 52752.88 88888.00 2006-11-01 21:50:52.905 305 18187.56 69.01 52752.78 88888.00 2006-11-01 21:50:53.405 305 18187.44 69.10 52752.73 88888.00 2006-11-01 21:50:53.905 305 18187.41 69.13 52752.70 88888.00 2006-11-01 21:50:54.405 305 18187.44 69.14 52752.63 88888.00 2006-11-01 21:50:54.905 305 18187.44 69.12 52752.76 88888.00 2006-11-01 21:50:55.405 305 18187.48 69.07 52752.77 88888.00 2006-11-01 21:50:55.905 305 18187.59 69.11 52752.82 88888.00 2006-11-01 21:50:56.405 305 18187.70 69.23 52752.86 88888.00 2006-11-01 21:50:56.905 305 18187.64 69.26 52753.00 88888.00 2006-11-01 21:50:57.405 305 18187.52 69.16 52752.95 88888.00 2006-11-01 21:50:57.905 305 18187.52 69.09 52753.01 88888.00 2006-11-01 21:50:58.405 305 18187.54 69.12 52753.04 88888.00 2006-11-01 21:50:58.905 305 18187.43 69.17 52753.24 88888.00 2006-11-01 21:50:59.405 305 18187.46 69.20 52753.24 88888.00 2006-11-01 21:50:59.905 305 18187.39 69.12 52753.21 88888.00 2006-11-01 21:51:00.405 305 18187.42 69.17 52753.14 88888.00 2006-11-01 21:51:00.905 305 18187.35 69.21 52753.12 88888.00 2006-11-01 21:51:01.405 305 18187.27 69.18 52753.18 88888.00 2006-11-01 21:51:01.905 305 18187.36 69.05 52753.18 88888.00 2006-11-01 21:51:02.405 305 18187.38 68.98 52753.08 88888.00 2006-11-01 21:51:02.905 305 18187.40 68.99 52753.06 88888.00 2006-11-01 21:51:03.405 305 18187.36 69.00 52753.06 88888.00 2006-11-01 21:51:03.905 305 18187.40 69.03 52753.04 88888.00 2006-11-01 21:51:04.405 305 18187.44 69.09 52752.98 88888.00 2006-11-01 21:51:04.905 305 18187.43 69.16 52752.88 88888.00 2006-11-01 21:51:05.405 305 18187.35 69.21 52752.84 88888.00 2006-11-01 21:51:05.905 305 18187.33 69.18 52752.76 88888.00 2006-11-01 21:51:06.405 305 18187.36 69.17 52752.73 88888.00 2006-11-01 21:51:06.905 305 18187.33 69.19 52752.71 88888.00 2006-11-01 21:51:07.405 305 18187.42 69.19 52752.75 88888.00 2006-11-01 21:51:07.905 305 18187.39 69.22 52752.79 88888.00 2006-11-01 21:51:08.405 305 18187.35 69.28 52752.86 88888.00 2006-11-01 21:51:08.905 305 18187.29 69.20 52752.88 88888.00 2006-11-01 21:51:09.405 305 18187.26 69.24 52752.88 88888.00 2006-11-01 21:51:09.905 305 18187.31 69.29 52752.87 88888.00 2006-11-01 21:51:10.405 305 18187.17 69.28 52752.75 88888.00 2006-11-01 21:51:10.905 305 18187.09 69.28 52752.59 88888.00 2006-11-01 21:51:11.405 305 18187.15 69.25 52752.55 88888.00 2006-11-01 21:51:11.905 305 18187.04 69.23 52752.70 88888.00 2006-11-01 21:51:12.405 305 18187.06 69.25 52752.71 88888.00 2006-11-01 21:51:12.905 305 18187.09 69.26 52752.67 88888.00 2006-11-01 21:51:13.405 305 18187.13 69.30 52752.72 88888.00 2006-11-01 21:51:13.905 305 18187.09 69.22 52752.69 88888.00 2006-11-01 21:51:14.405 305 18187.07 69.22 52752.64 88888.00 2006-11-01 21:51:14.905 305 18187.04 69.21 52752.60 88888.00 2006-11-01 21:51:15.405 305 18187.15 69.31 52752.46 88888.00 2006-11-01 21:51:15.905 305 18187.17 69.38 52752.49 88888.00 2006-11-01 21:51:16.405 305 18187.11 69.34 52752.51 88888.00 2006-11-01 21:51:16.905 305 18187.18 69.31 52752.53 88888.00 2006-11-01 21:51:17.405 305 18187.14 69.34 52752.61 88888.00 2006-11-01 21:51:17.905 305 18187.00 69.36 52752.62 88888.00 2006-11-01 21:51:18.405 305 18186.95 69.33 52752.64 88888.00 2006-11-01 21:51:18.905 305 18186.88 69.30 52752.77 88888.00 2006-11-01 21:51:19.405 305 18186.91 69.23 52752.81 88888.00 2006-11-01 21:51:19.905 305 18186.88 69.21 52752.81 88888.00 2006-11-01 21:51:20.405 305 18186.87 69.19 52752.78 88888.00 2006-11-01 21:51:20.905 305 18186.84 69.22 52752.62 88888.00 2006-11-01 21:51:21.405 305 18186.89 69.32 52752.58 88888.00 2006-11-01 21:51:21.905 305 18186.95 69.30 52752.69 88888.00 2006-11-01 21:51:22.405 305 18186.97 69.29 52752.71 88888.00 2006-11-01 21:51:22.905 305 18186.66 69.22 52752.78 88888.00 2006-11-01 21:51:23.405 305 18186.57 69.17 52752.88 88888.00 2006-11-01 21:51:23.905 305 18186.55 69.19 52752.98 88888.00 2006-11-01 21:51:24.405 305 18186.39 69.20 52752.87 88888.00 2006-11-01 21:51:24.905 305 18186.50 69.20 52752.79 88888.00 2006-11-01 21:51:25.405 305 18186.75 69.14 52752.79 88888.00 2006-11-01 21:51:25.905 305 18186.73 69.21 52752.81 88888.00 2006-11-01 21:51:26.405 305 18186.66 69.25 52752.76 88888.00 2006-11-01 21:51:26.905 305 18186.60 69.29 52752.83 88888.00 2006-11-01 21:51:27.405 305 18186.51 69.36 52752.78 88888.00 2006-11-01 21:51:27.905 305 18186.64 69.29 52752.69 88888.00 2006-11-01 21:51:28.405 305 18186.78 69.23 52752.79 88888.00 2006-11-01 21:51:28.905 305 18186.81 69.25 52752.78 88888.00 2006-11-01 21:51:29.405 305 18186.83 69.14 52752.73 88888.00 2006-11-01 21:51:29.905 305 18186.81 69.05 52752.77 88888.00 2006-11-01 21:51:30.405 305 18186.68 69.08 52752.81 88888.00 2006-11-01 21:51:30.905 305 18186.66 69.15 52752.71 88888.00 2006-11-01 21:51:31.405 305 18186.74 69.28 52752.60 88888.00 2006-11-01 21:51:31.905 305 18186.71 69.23 52752.67 88888.00 2006-11-01 21:51:32.405 305 18186.73 69.18 52752.69 88888.00 2006-11-01 21:51:32.905 305 18186.80 69.14 52752.74 88888.00 2006-11-01 21:51:33.405 305 18186.81 69.21 52752.82 88888.00 2006-11-01 21:51:33.905 305 18186.81 69.30 52752.87 88888.00 2006-11-01 21:51:34.405 305 18186.72 69.41 52752.83 88888.00 2006-11-01 21:51:34.905 305 18186.83 69.40 52752.83 88888.00 2006-11-01 21:51:35.405 305 18186.92 69.39 52752.87 88888.00 2006-11-01 21:51:35.905 305 18186.93 69.31 52752.77 88888.00 2006-11-01 21:51:36.405 305 18186.84 69.30 52752.75 88888.00 2006-11-01 21:51:36.905 305 18186.92 69.25 52752.84 88888.00 2006-11-01 21:51:37.405 305 18186.91 69.25 52752.81 88888.00 2006-11-01 21:51:37.905 305 18187.00 69.24 52752.86 88888.00 2006-11-01 21:51:38.405 305 18186.98 69.23 52752.96 88888.00 2006-11-01 21:51:38.905 305 18186.91 69.31 52752.78 88888.00 2006-11-01 21:51:39.405 305 18186.51 69.23 52752.64 88888.00 2006-11-01 21:51:39.905 305 18186.49 69.31 52752.81 88888.00 2006-11-01 21:51:40.405 305 18186.85 69.40 52752.82 88888.00 2006-11-01 21:51:40.905 305 18186.98 69.44 52752.74 88888.00 2006-11-01 21:51:41.405 305 18187.02 69.42 52752.79 88888.00 2006-11-01 21:51:41.905 305 18187.09 69.37 52752.85 88888.00 2006-11-01 21:51:42.405 305 18187.20 69.41 52752.88 88888.00 2006-11-01 21:51:42.905 305 18187.21 69.41 52752.82 88888.00 2006-11-01 21:51:43.405 305 18187.21 69.33 52752.88 88888.00 2006-11-01 21:51:43.905 305 18187.17 69.37 52752.78 88888.00 2006-11-01 21:51:44.405 305 18187.05 69.36 52752.79 88888.00 2006-11-01 21:51:44.905 305 18186.94 69.30 52752.86 88888.00 2006-11-01 21:51:45.405 305 18186.97 69.28 52752.84 88888.00 2006-11-01 21:51:45.905 305 18186.93 69.34 52752.85 88888.00 2006-11-01 21:51:46.405 305 18186.72 69.42 52752.79 88888.00 2006-11-01 21:51:46.905 305 18186.65 69.47 52752.77 88888.00 2006-11-01 21:51:47.405 305 18186.83 69.40 52752.88 88888.00 2006-11-01 21:51:47.905 305 18186.98 69.37 52752.95 88888.00 2006-11-01 21:51:48.405 305 18187.10 69.37 52752.94 88888.00 2006-11-01 21:51:48.905 305 18187.15 69.37 52752.94 88888.00 2006-11-01 21:51:49.405 305 18187.15 69.30 52752.97 88888.00 2006-11-01 21:51:49.905 305 18187.05 69.18 52752.88 88888.00 2006-11-01 21:51:50.405 305 18187.02 69.20 52752.85 88888.00 2006-11-01 21:51:50.905 305 18187.11 69.29 52753.04 88888.00 2006-11-01 21:51:51.405 305 18187.17 69.25 52752.99 88888.00 2006-11-01 21:51:51.905 305 18187.09 69.29 52752.96 88888.00 2006-11-01 21:51:52.405 305 18187.11 69.29 52753.01 88888.00 2006-11-01 21:51:52.905 305 18187.03 69.29 52752.95 88888.00 2006-11-01 21:51:53.402 305 18187.11 69.34 52752.84 88888.00 2006-11-01 21:51:53.902 305 18187.11 69.38 52752.87 88888.00 2006-11-01 21:51:54.402 305 18187.14 69.30 52752.91 88888.00 2006-11-01 21:51:54.902 305 18187.02 69.17 52752.87 88888.00 2006-11-01 21:51:55.402 305 18186.96 69.24 52752.74 88888.00 2006-11-01 21:51:55.902 305 18187.03 69.36 52752.79 88888.00 2006-11-01 21:51:56.402 305 18187.05 69.42 52752.99 88888.00 2006-11-01 21:51:56.902 305 18187.17 69.32 52752.94 88888.00 2006-11-01 21:51:57.402 305 18187.14 69.30 52752.76 88888.00 2006-11-01 21:51:57.902 305 18187.09 69.38 52752.61 88888.00 2006-11-01 21:51:58.402 305 18187.03 69.45 52752.64 88888.00 2006-11-01 21:51:58.902 305 18187.08 69.42 52752.67 88888.00 2006-11-01 21:51:59.402 305 18187.24 69.39 52752.76 88888.00 2006-11-01 21:51:59.902 305 18187.30 69.40 52752.83 88888.00 2006-11-01 21:52:00.402 305 18187.25 69.38 52752.89 88888.00 2006-11-01 21:52:00.902 305 18187.30 69.33 52752.81 88888.00 2006-11-01 21:52:01.402 305 18187.30 69.33 52752.73 88888.00 2006-11-01 21:52:01.902 305 18187.37 69.39 52752.78 88888.00 2006-11-01 21:52:02.402 305 18187.37 69.44 52752.88 88888.00 2006-11-01 21:52:02.902 305 18187.37 69.46 52752.84 88888.00 2006-11-01 21:52:03.402 305 18187.30 69.45 52752.78 88888.00 2006-11-01 21:52:03.902 305 18187.27 69.49 52752.82 88888.00 2006-11-01 21:52:04.402 305 18187.31 69.53 52752.74 88888.00 2006-11-01 21:52:04.902 305 18187.36 69.56 52752.81 88888.00 2006-11-01 21:52:05.402 305 18187.47 69.57 52752.77 88888.00 2006-11-01 21:52:05.902 305 18187.53 69.63 52752.88 88888.00 2006-11-01 21:52:06.402 305 18187.64 69.56 52752.88 88888.00 2006-11-01 21:52:06.902 305 18187.62 69.59 52752.86 88888.00 2006-11-01 21:52:07.402 305 18187.51 69.58 52752.83 88888.00 2006-11-01 21:52:07.902 305 18187.54 69.65 52752.76 88888.00 2006-11-01 21:52:08.402 305 18187.57 69.70 52752.64 88888.00 2006-11-01 21:52:08.902 305 18187.57 69.67 52752.62 88888.00 2006-11-01 21:52:09.402 305 18187.67 69.70 52752.76 88888.00 2006-11-01 21:52:09.902 305 18187.46 69.69 52752.90 88888.00 2006-11-01 21:52:10.402 305 18187.52 69.65 52752.98 88888.00 2006-11-01 21:52:10.902 305 18187.68 69.69 52752.91 88888.00 2006-11-01 21:52:11.402 305 18187.72 69.74 52752.70 88888.00 2006-11-01 21:52:11.902 305 18187.74 69.70 52752.74 88888.00 2006-11-01 21:52:12.402 305 18187.84 69.68 52752.67 88888.00 2006-11-01 21:52:12.902 305 18187.89 69.74 52752.64 88888.00 2006-11-01 21:52:13.402 305 18187.95 69.78 52752.71 88888.00 2006-11-01 21:52:13.902 305 18188.01 69.73 52752.65 88888.00 2006-11-01 21:52:14.402 305 18187.86 69.65 52752.62 88888.00 2006-11-01 21:52:14.902 305 18187.98 69.64 52752.55 88888.00 2006-11-01 21:52:15.402 305 18188.09 69.66 52752.65 88888.00 2006-11-01 21:52:15.902 305 18188.07 69.68 52752.74 88888.00 2006-11-01 21:52:16.402 305 18187.93 69.64 52752.72 88888.00 2006-11-01 21:52:16.902 305 18187.76 69.58 52752.73 88888.00 2006-11-01 21:52:17.402 305 18187.80 69.57 52752.89 88888.00 2006-11-01 21:52:17.902 305 18187.73 69.55 52752.89 88888.00 2006-11-01 21:52:18.402 305 18187.65 69.55 52752.79 88888.00 2006-11-01 21:52:18.902 305 18187.63 69.55 52752.84 88888.00 2006-11-01 21:52:19.402 305 18187.76 69.53 52752.76 88888.00 2006-11-01 21:52:19.902 305 18187.80 69.46 52752.63 88888.00 2006-11-01 21:52:20.402 305 18187.67 69.46 52752.63 88888.00 2006-11-01 21:52:20.902 305 18187.53 69.46 52752.70 88888.00 2006-11-01 21:52:21.402 305 18187.54 69.47 52752.76 88888.00 2006-11-01 21:52:21.902 305 18187.53 69.53 52752.78 88888.00 2006-11-01 21:52:22.402 305 18187.54 69.51 52752.85 88888.00 2006-11-01 21:52:22.902 305 18187.56 69.50 52752.98 88888.00 2006-11-01 21:52:23.402 305 18187.60 69.46 52753.04 88888.00 2006-11-01 21:52:23.902 305 18187.80 69.46 52753.09 88888.00 2006-11-01 21:52:24.402 305 18187.81 69.43 52752.97 88888.00 2006-11-01 21:52:24.902 305 18187.80 69.48 52752.90 88888.00 2006-11-01 21:52:25.402 305 18187.60 69.61 52752.94 88888.00 2006-11-01 21:52:25.902 305 18187.54 69.62 52753.00 88888.00 2006-11-01 21:52:26.402 305 18187.53 69.62 52753.09 88888.00 2006-11-01 21:52:26.902 305 18187.54 69.52 52753.06 88888.00 2006-11-01 21:52:27.402 305 18187.49 69.44 52753.02 88888.00 2006-11-01 21:52:27.902 305 18187.43 69.47 52752.91 88888.00 2006-11-01 21:52:28.402 305 18187.46 69.45 52752.95 88888.00 2006-11-01 21:52:28.902 305 18187.71 69.41 52752.90 88888.00 2006-11-01 21:52:29.402 305 18187.86 69.41 52752.95 88888.00 2006-11-01 21:52:29.902 305 18187.53 69.39 52752.94 88888.00 2006-11-01 21:52:30.402 305 18187.61 69.36 52752.88 88888.00 2006-11-01 21:52:30.902 305 18187.53 69.24 52752.87 88888.00 2006-11-01 21:52:31.402 305 18187.50 69.13 52752.97 88888.00 2006-11-01 21:52:31.902 305 18187.48 69.15 52752.87 88888.00 2006-11-01 21:52:32.402 305 18187.49 69.28 52752.81 88888.00 2006-11-01 21:52:32.902 305 18187.51 69.35 52752.73 88888.00 2006-11-01 21:52:33.402 305 18187.49 69.49 52752.67 88888.00 2006-11-01 21:52:33.902 305 18187.54 69.56 52752.73 88888.00 2006-11-01 21:52:34.402 305 18187.51 69.51 52752.72 88888.00 2006-11-01 21:52:34.902 305 18187.57 69.44 52752.76 88888.00 2006-11-01 21:52:35.402 305 18187.61 69.43 52752.82 88888.00 2006-11-01 21:52:35.902 305 18187.49 69.46 52752.78 88888.00 2006-11-01 21:52:36.402 305 18187.58 69.53 52752.71 88888.00 2006-11-01 21:52:36.902 305 18187.69 69.49 52752.65 88888.00 2006-11-01 21:52:37.402 305 18187.52 69.48 52752.54 88888.00 2006-11-01 21:52:37.902 305 18187.46 69.52 52752.56 88888.00 2006-11-01 21:52:38.402 305 18187.56 69.50 52752.55 88888.00 2006-11-01 21:52:38.902 305 18187.54 69.55 52752.61 88888.00 2006-11-01 21:52:39.402 305 18187.73 69.58 52752.66 88888.00 2006-11-01 21:52:39.902 305 18187.74 69.50 52752.65 88888.00 2006-11-01 21:52:40.402 305 18187.76 69.46 52752.66 88888.00 2006-11-01 21:52:40.902 305 18187.78 69.54 52752.55 88888.00 2006-11-01 21:52:41.402 305 18187.72 69.52 52752.60 88888.00 2006-11-01 21:52:41.902 305 18187.83 69.45 52752.62 88888.00 2006-11-01 21:52:42.402 305 18187.89 69.46 52752.70 88888.00 2006-11-01 21:52:42.902 305 18188.02 69.54 52752.69 88888.00 2006-11-01 21:52:43.402 305 18187.80 69.56 52752.65 88888.00 2006-11-01 21:52:43.902 305 18187.65 69.55 52752.66 88888.00 2006-11-01 21:52:44.402 305 18187.57 69.62 52752.76 88888.00 2006-11-01 21:52:44.902 305 18187.80 69.63 52752.78 88888.00 2006-11-01 21:52:45.402 305 18187.95 69.67 52752.72 88888.00 2006-11-01 21:52:45.902 305 18188.01 69.65 52752.52 88888.00 2006-11-01 21:52:46.402 305 18187.97 69.51 52752.52 88888.00 2006-11-01 21:52:46.902 305 18187.95 69.45 52752.65 88888.00 2006-11-01 21:52:47.402 305 18187.91 69.46 52752.50 88888.00 2006-11-01 21:52:47.902 305 18187.86 69.48 52752.56 88888.00 2006-11-01 21:52:48.402 305 18187.89 69.53 52752.72 88888.00 2006-11-01 21:52:48.902 305 18187.97 69.48 52752.62 88888.00 2006-11-01 21:52:49.402 305 18187.96 69.50 52752.54 88888.00 2006-11-01 21:52:49.902 305 18187.95 69.55 52752.77 88888.00 2006-11-01 21:52:50.402 305 18188.00 69.51 52752.77 88888.00 2006-11-01 21:52:50.902 305 18187.95 69.51 52752.70 88888.00 2006-11-01 21:52:51.402 305 18188.03 69.56 52752.69 88888.00 2006-11-01 21:52:51.902 305 18188.03 69.49 52752.62 88888.00 2006-11-01 21:52:52.402 305 18188.12 69.46 52752.53 88888.00 2006-11-01 21:52:52.902 305 18188.13 69.46 52752.67 88888.00 2006-11-01 21:52:53.402 305 18188.19 69.44 52752.82 88888.00 2006-11-01 21:52:53.902 305 18188.02 69.43 52752.86 88888.00 2006-11-01 21:52:54.402 305 18188.09 69.44 52752.79 88888.00 2006-11-01 21:52:54.902 305 18188.16 69.44 52752.86 88888.00 2006-11-01 21:52:55.402 305 18188.27 69.38 52752.82 88888.00 2006-11-01 21:52:55.902 305 18188.37 69.38 52752.78 88888.00 2006-11-01 21:52:56.402 305 18188.25 69.35 52752.77 88888.00 2006-11-01 21:52:56.902 305 18188.12 69.35 52752.77 88888.00 2006-11-01 21:52:57.402 305 18188.07 69.30 52752.83 88888.00 2006-11-01 21:52:57.902 305 18187.97 69.34 52752.84 88888.00 2006-11-01 21:52:58.402 305 18187.89 69.39 52752.86 88888.00 2006-11-01 21:52:58.902 305 18187.86 69.37 52752.75 88888.00 2006-11-01 21:52:59.402 305 18187.84 69.40 52752.78 88888.00 2006-11-01 21:52:59.902 305 18187.87 69.34 52752.73 88888.00 2006-11-01 21:53:00.402 305 18187.82 69.31 52752.77 88888.00 2006-11-01 21:53:00.902 305 18187.81 69.22 52752.75 88888.00 2006-11-01 21:53:01.402 305 18187.80 69.29 52752.73 88888.00 2006-11-01 21:53:01.902 305 18187.75 69.34 52752.79 88888.00 2006-11-01 21:53:02.402 305 18187.74 69.36 52752.81 88888.00 2006-11-01 21:53:02.902 305 18187.65 69.36 52752.82 88888.00 2006-11-01 21:53:03.402 305 18187.76 69.35 52752.77 88888.00 2006-11-01 21:53:03.902 305 18187.75 69.31 52752.73 88888.00 2006-11-01 21:53:04.402 305 18187.76 69.24 52752.77 88888.00 2006-11-01 21:53:04.902 305 18187.58 69.25 52752.75 88888.00 2006-11-01 21:53:05.402 305 18187.65 69.16 52752.82 88888.00 2006-11-01 21:53:05.902 305 18187.87 69.18 52752.85 88888.00 2006-11-01 21:53:06.402 305 18187.82 69.21 52752.84 88888.00 2006-11-01 21:53:06.902 305 18187.83 69.11 52752.56 88888.00 2006-11-01 21:53:07.402 305 18187.70 69.05 52752.74 88888.00 2006-11-01 21:53:07.902 305 18187.54 69.13 52752.76 88888.00 2006-11-01 21:53:08.402 305 18187.59 69.26 52752.67 88888.00 2006-11-01 21:53:08.902 305 18187.67 69.21 52752.58 88888.00 2006-11-01 21:53:09.402 305 18187.61 69.16 52752.61 88888.00 2006-11-01 21:53:09.902 305 18187.71 69.15 52752.75 88888.00 2006-11-01 21:53:10.402 305 18187.86 69.10 52752.84 88888.00 2006-11-01 21:53:10.902 305 18188.00 69.06 52752.90 88888.00 2006-11-01 21:53:11.402 305 18187.79 69.14 52752.82 88888.00 2006-11-01 21:53:11.902 305 18187.67 69.11 52752.74 88888.00 2006-11-01 21:53:12.402 305 18187.48 69.11 52752.72 88888.00 2006-11-01 21:53:12.902 305 18187.46 69.15 52752.72 88888.00 2006-11-01 21:53:13.402 305 18187.53 69.22 52752.73 88888.00 2006-11-01 21:53:13.902 305 18187.44 69.17 52752.75 88888.00 2006-11-01 21:53:14.402 305 18187.38 69.08 52752.77 88888.00 2006-11-01 21:53:14.902 305 18187.37 69.08 52752.77 88888.00 2006-11-01 21:53:15.402 305 18187.27 69.12 52752.89 88888.00 2006-11-01 21:53:15.902 305 18187.20 69.10 52752.95 88888.00 2006-11-01 21:53:16.402 305 18187.30 69.09 52752.87 88888.00 2006-11-01 21:53:16.902 305 18187.19 69.13 52752.85 88888.00 2006-11-01 21:53:17.402 305 18187.22 69.07 52752.83 88888.00 2006-11-01 21:53:17.902 305 18187.21 68.98 52752.78 88888.00 2006-11-01 21:53:18.402 305 18187.20 68.99 52752.62 88888.00 2006-11-01 21:53:18.902 305 18187.19 69.06 52752.54 88888.00 2006-11-01 21:53:19.402 305 18187.17 69.13 52752.77 88888.00 2006-11-01 21:53:19.902 305 18187.40 69.12 52752.74 88888.00 2006-11-01 21:53:20.402 305 18187.35 69.11 52752.85 88888.00 2006-11-01 21:53:20.902 305 18187.28 69.07 52752.84 88888.00 2006-11-01 21:53:21.402 305 18187.16 69.10 52752.64 88888.00 2006-11-01 21:53:21.902 305 18187.26 69.03 52752.56 88888.00 2006-11-01 21:53:22.402 305 18187.28 69.02 52752.63 88888.00 2006-11-01 21:53:22.902 305 18187.25 68.97 52752.72 88888.00 2006-11-01 21:53:23.402 305 18187.21 68.99 52752.70 88888.00 2006-11-01 21:53:23.902 305 18187.46 69.06 52752.63 88888.00 2006-11-01 21:53:24.402 305 18187.47 69.03 52752.52 88888.00 2006-11-01 21:53:24.902 305 18187.36 69.05 52752.60 88888.00 2006-11-01 21:53:25.402 305 18187.25 69.11 52752.54 88888.00 2006-11-01 21:53:25.902 305 18187.20 69.13 52752.46 88888.00 2006-11-01 21:53:26.402 305 18187.16 69.13 52752.44 88888.00 2006-11-01 21:53:26.902 305 18186.97 69.17 52752.56 88888.00 2006-11-01 21:53:27.402 305 18187.00 69.18 52752.62 88888.00 2006-11-01 21:53:27.902 305 18187.00 69.14 52752.61 88888.00 2006-11-01 21:53:28.402 305 18186.98 69.11 52752.65 88888.00 2006-11-01 21:53:28.902 305 18187.13 69.18 52752.67 88888.00 2006-11-01 21:53:29.402 305 18187.31 69.15 52752.83 88888.00 2006-11-01 21:53:29.902 305 18187.31 69.11 52752.85 88888.00 2006-11-01 21:53:30.402 305 18187.32 69.09 52752.81 88888.00 2006-11-01 21:53:30.902 305 18187.43 69.11 52752.66 88888.00 2006-11-01 21:53:31.402 305 18187.24 69.15 52752.56 88888.00 2006-11-01 21:53:31.902 305 18187.22 69.14 52752.61 88888.00 2006-11-01 21:53:32.402 305 18187.26 69.15 52752.55 88888.00 2006-11-01 21:53:32.902 305 18187.30 69.05 52752.54 88888.00 2006-11-01 21:53:33.402 305 18187.32 69.00 52752.67 88888.00 2006-11-01 21:53:33.902 305 18187.44 69.11 52752.59 88888.00 2006-11-01 21:53:34.402 305 18187.54 69.19 52752.64 88888.00 2006-11-01 21:53:34.902 305 18187.51 69.16 52752.60 88888.00 2006-11-01 21:53:35.402 305 18187.31 69.10 52752.61 88888.00 2006-11-01 21:53:35.902 305 18187.18 69.00 52752.76 88888.00 2006-11-01 21:53:36.402 305 18187.07 69.03 52752.77 88888.00 2006-11-01 21:53:36.902 305 18187.15 69.08 52752.76 88888.00 2006-11-01 21:53:37.402 305 18187.08 69.12 52752.79 88888.00 2006-11-01 21:53:37.902 305 18187.03 69.20 52752.75 88888.00 2006-11-01 21:53:38.402 305 18187.07 69.24 52752.74 88888.00 2006-11-01 21:53:38.902 305 18187.00 69.21 52752.87 88888.00 2006-11-01 21:53:39.402 305 18187.27 69.09 52753.00 88888.00 2006-11-01 21:53:39.902 305 18187.22 69.09 52752.87 88888.00 2006-11-01 21:53:40.402 305 18187.07 69.19 52753.01 88888.00 2006-11-01 21:53:40.902 305 18186.97 69.18 52753.14 88888.00 2006-11-01 21:53:41.402 305 18186.95 69.16 52753.09 88888.00 2006-11-01 21:53:41.902 305 18187.02 69.19 52753.00 88888.00 2006-11-01 21:53:42.402 305 18187.00 69.17 52752.93 88888.00 2006-11-01 21:53:42.902 305 18186.92 69.16 52752.85 88888.00 2006-11-01 21:53:43.402 305 18186.84 69.11 52752.94 88888.00 2006-11-01 21:53:43.902 305 18186.89 69.13 52752.88 88888.00 2006-11-01 21:53:44.402 305 18186.99 69.23 52752.81 88888.00 2006-11-01 21:53:44.902 305 18187.20 69.24 52752.87 88888.00 2006-11-01 21:53:45.402 305 18187.18 69.20 52752.82 88888.00 2006-11-01 21:53:45.902 305 18186.98 69.17 52752.85 88888.00 2006-11-01 21:53:46.402 305 18186.91 69.17 52752.96 88888.00 2006-11-01 21:53:46.902 305 18186.85 69.16 52752.98 88888.00 2006-11-01 21:53:47.402 305 18186.83 69.18 52752.99 88888.00 2006-11-01 21:53:47.902 305 18186.92 69.31 52753.01 88888.00 2006-11-01 21:53:48.402 305 18186.84 69.34 52753.00 88888.00 2006-11-01 21:53:48.902 305 18186.82 69.26 52753.07 88888.00 2006-11-01 21:53:49.402 305 18186.77 69.25 52753.01 88888.00 2006-11-01 21:53:49.902 305 18186.82 69.28 52752.94 88888.00 2006-11-01 21:53:50.402 305 18186.83 69.34 52752.76 88888.00 2006-11-01 21:53:50.902 305 18186.81 69.33 52752.67 88888.00 2006-11-01 21:53:51.402 305 18186.77 69.31 52752.61 88888.00 2006-11-01 21:53:51.902 305 18186.73 69.29 52752.62 88888.00 2006-11-01 21:53:52.402 305 18186.84 69.28 52752.70 88888.00 2006-11-01 21:53:52.902 305 18186.98 69.30 52752.65 88888.00 2006-11-01 21:53:53.402 305 18186.94 69.31 52752.76 88888.00 2006-11-01 21:53:53.902 305 18186.74 69.28 52752.63 88888.00 2006-11-01 21:53:54.402 305 18186.72 69.29 52752.52 88888.00 2006-11-01 21:53:54.902 305 18186.67 69.32 52752.59 88888.00 2006-11-01 21:53:55.402 305 18186.71 69.25 52752.62 88888.00 2006-11-01 21:53:55.902 305 18186.71 69.14 52752.63 88888.00 2006-11-01 21:53:56.402 305 18186.73 69.07 52752.53 88888.00 2006-11-01 21:53:56.902 305 18186.64 69.16 52752.62 88888.00 2006-11-01 21:53:57.402 305 18186.55 69.23 52752.61 88888.00 2006-11-01 21:53:57.902 305 18186.60 69.24 52752.70 88888.00 2006-11-01 21:53:58.402 305 18186.56 69.31 52752.76 88888.00 2006-11-01 21:53:58.902 305 18186.48 69.29 52752.71 88888.00 2006-11-01 21:53:59.402 305 18186.37 69.30 52752.63 88888.00 2006-11-01 21:53:59.902 305 18186.40 69.35 52752.77 88888.00 2006-11-01 21:54:00.402 305 18186.45 69.37 52752.87 88888.00 2006-11-01 21:54:00.902 305 18186.48 69.38 52752.93 88888.00 2006-11-01 21:54:01.402 305 18186.56 69.37 52752.90 88888.00 2006-11-01 21:54:01.902 305 18186.42 69.34 52752.79 88888.00 2006-11-01 21:54:02.402 305 18186.40 69.36 52752.69 88888.00 2006-11-01 21:54:02.902 305 18186.32 69.39 52752.72 88888.00 2006-11-01 21:54:03.402 305 18186.30 69.43 52752.72 88888.00 2006-11-01 21:54:03.902 305 18186.37 69.43 52752.77 88888.00 2006-11-01 21:54:04.402 305 18186.38 69.41 52752.75 88888.00 2006-11-01 21:54:04.902 305 18186.42 69.28 52752.74 88888.00 2006-11-01 21:54:05.402 305 18186.29 69.24 52752.81 88888.00 2006-11-01 21:54:05.902 305 18186.22 69.24 52752.97 88888.00 2006-11-01 21:54:06.402 305 18186.27 69.29 52752.89 88888.00 2006-11-01 21:54:06.902 305 18186.29 69.25 52752.81 88888.00 2006-11-01 21:54:07.402 305 18186.34 69.28 52752.69 88888.00 2006-11-01 21:54:07.902 305 18186.43 69.31 52752.71 88888.00 2006-11-01 21:54:08.402 305 18186.48 69.28 52752.65 88888.00 2006-11-01 21:54:08.902 305 18186.52 69.24 52752.60 88888.00 2006-11-01 21:54:09.402 305 18186.48 69.28 52752.61 88888.00 2006-11-01 21:54:09.902 305 18186.63 69.31 52752.65 88888.00 2006-11-01 21:54:10.402 305 18186.55 69.31 52752.71 88888.00 2006-11-01 21:54:10.902 305 18186.45 69.35 52752.83 88888.00 2006-11-01 21:54:11.402 305 18186.44 69.30 52752.79 88888.00 2006-11-01 21:54:11.902 305 18186.44 69.30 52752.85 88888.00 2006-11-01 21:54:12.402 305 18186.52 69.34 52752.82 88888.00 2006-11-01 21:54:12.902 305 18186.68 69.38 52752.71 88888.00 2006-11-01 21:54:13.402 305 18186.76 69.40 52752.64 88888.00 2006-11-01 21:54:13.902 305 18186.73 69.38 52752.73 88888.00 2006-11-01 21:54:14.402 305 18186.77 69.36 52752.78 88888.00 2006-11-01 21:54:14.902 305 18186.81 69.30 52752.86 88888.00 2006-11-01 21:54:15.402 305 18186.82 69.29 52752.86 88888.00 2006-11-01 21:54:15.902 305 18186.86 69.33 52752.77 88888.00 2006-11-01 21:54:16.402 305 18186.83 69.30 52752.75 88888.00 2006-11-01 21:54:16.902 305 18186.82 69.30 52752.77 88888.00 2006-11-01 21:54:17.402 305 18186.86 69.31 52752.66 88888.00 2006-11-01 21:54:17.902 305 18186.85 69.35 52752.60 88888.00 2006-11-01 21:54:18.402 305 18186.88 69.29 52752.56 88888.00 2006-11-01 21:54:18.902 305 18186.91 69.31 52752.72 88888.00 2006-11-01 21:54:19.402 305 18186.96 69.38 52752.66 88888.00 2006-11-01 21:54:19.902 305 18187.00 69.43 52752.59 88888.00 2006-11-01 21:54:20.402 305 18187.05 69.40 52752.61 88888.00 2006-11-01 21:54:20.902 305 18187.04 69.41 52752.62 88888.00 2006-11-01 21:54:21.402 305 18187.02 69.46 52752.67 88888.00 2006-11-01 21:54:21.902 305 18186.98 69.42 52752.52 88888.00 2006-11-01 21:54:22.402 305 18186.92 69.36 52752.47 88888.00 2006-11-01 21:54:22.902 305 18186.75 69.33 52752.59 88888.00 2006-11-01 21:54:23.402 305 18186.75 69.35 52752.53 88888.00 2006-11-01 21:54:23.902 305 18186.77 69.37 52752.53 88888.00 2006-11-01 21:54:24.402 305 18186.76 69.41 52752.47 88888.00 2006-11-01 21:54:24.902 305 18186.84 69.46 52752.44 88888.00 2006-11-01 21:54:25.402 305 18187.02 69.47 52752.54 88888.00 2006-11-01 21:54:25.902 305 18187.19 69.44 52752.55 88888.00 2006-11-01 21:54:26.402 305 18187.21 69.34 52752.52 88888.00 2006-11-01 21:54:26.902 305 18187.19 69.41 52752.50 88888.00 2006-11-01 21:54:27.402 305 18187.22 69.56 52752.56 88888.00 2006-11-01 21:54:27.902 305 18187.08 69.54 52752.50 88888.00 2006-11-01 21:54:28.402 305 18186.84 69.54 52752.54 88888.00 2006-11-01 21:54:28.902 305 18186.87 69.50 52752.50 88888.00 2006-11-01 21:54:29.402 305 18187.02 69.55 52752.44 88888.00 2006-11-01 21:54:29.902 305 18187.00 69.61 52752.31 88888.00 2006-11-01 21:54:30.402 305 18186.84 69.59 52752.29 88888.00 2006-11-01 21:54:30.902 305 18186.94 69.56 52752.39 88888.00 2006-11-01 21:54:31.402 305 18187.09 69.56 52752.36 88888.00 2006-11-01 21:54:31.902 305 18187.10 69.56 52752.35 88888.00 2006-11-01 21:54:32.402 305 18187.09 69.71 52752.40 88888.00 2006-11-01 21:54:32.902 305 18186.81 69.68 52752.39 88888.00 2006-11-01 21:54:33.402 305 18186.85 69.56 52752.38 88888.00 2006-11-01 21:54:33.902 305 18186.95 69.57 52752.46 88888.00 2006-11-01 21:54:34.402 305 18187.00 69.67 52752.42 88888.00 2006-11-01 21:54:34.902 305 18186.94 69.63 52752.48 88888.00 2006-11-01 21:54:35.402 305 18186.97 69.58 52752.62 88888.00 2006-11-01 21:54:35.902 305 18186.99 69.63 52752.76 88888.00 2006-11-01 21:54:36.402 305 18187.06 69.71 52752.65 88888.00 2006-11-01 21:54:36.902 305 18187.22 69.68 52752.59 88888.00 2006-11-01 21:54:37.402 305 18187.33 69.70 52752.56 88888.00 2006-11-01 21:54:37.902 305 18187.43 69.70 52752.54 88888.00 2006-11-01 21:54:38.402 305 18187.63 69.73 52752.53 88888.00 2006-11-01 21:54:38.902 305 18187.63 69.76 52752.46 88888.00 2006-11-01 21:54:39.402 305 18187.68 69.68 52752.44 88888.00 2006-11-01 21:54:39.902 305 18187.71 69.62 52752.42 88888.00 2006-11-01 21:54:40.402 305 18187.62 69.74 52752.48 88888.00 2006-11-01 21:54:40.902 305 18187.51 69.71 52752.42 88888.00 2006-11-01 21:54:41.402 305 18187.42 69.70 52752.61 88888.00 2006-11-01 21:54:41.902 305 18187.59 69.66 52752.64 88888.00 2006-11-01 21:54:42.402 305 18187.63 69.69 52752.70 88888.00 2006-11-01 21:54:42.902 305 18187.64 69.67 52752.66 88888.00 2006-11-01 21:54:43.402 305 18187.67 69.63 52752.66 88888.00 2006-11-01 21:54:43.902 305 18187.65 69.61 52752.67 88888.00 2006-11-01 21:54:44.402 305 18187.61 69.62 52752.70 88888.00 2006-11-01 21:54:44.902 305 18187.79 69.70 52752.73 88888.00 2006-11-01 21:54:45.402 305 18187.76 69.66 52752.75 88888.00 2006-11-01 21:54:45.902 305 18187.84 69.74 52752.69 88888.00 2006-11-01 21:54:46.402 305 18187.80 69.82 52752.74 88888.00 2006-11-01 21:54:46.902 305 18187.62 69.79 52752.74 88888.00 2006-11-01 21:54:47.402 305 18187.82 69.75 52752.70 88888.00 2006-11-01 21:54:47.902 305 18187.82 69.65 52752.51 88888.00 2006-11-01 21:54:48.402 305 18187.68 69.55 52752.52 88888.00 2006-11-01 21:54:48.902 305 18187.49 69.63 52752.67 88888.00 2006-11-01 21:54:49.402 305 18187.40 69.59 52752.74 88888.00 2006-11-01 21:54:49.902 305 18187.37 69.59 52752.76 88888.00 2006-11-01 21:54:50.402 305 18187.52 69.63 52752.70 88888.00 2006-11-01 21:54:50.902 305 18187.76 69.67 52752.71 88888.00 2006-11-01 21:54:51.402 305 18187.76 69.70 52752.69 88888.00 2006-11-01 21:54:51.902 305 18187.59 69.79 52752.70 88888.00 2006-11-01 21:54:52.402 305 18187.59 69.80 52752.69 88888.00 2006-11-01 21:54:52.902 305 18187.73 69.76 52752.71 88888.00 2006-11-01 21:54:53.402 305 18187.76 69.79 52752.74 88888.00 2006-11-01 21:54:53.902 305 18187.80 69.73 52752.71 88888.00 2006-11-01 21:54:54.402 305 18187.82 69.70 52752.78 88888.00 2006-11-01 21:54:54.902 305 18187.81 69.64 52752.89 88888.00 2006-11-01 21:54:55.402 305 18187.80 69.70 52752.90 88888.00 2006-11-01 21:54:55.902 305 18187.75 69.68 52752.82 88888.00 2006-11-01 21:54:56.402 305 18187.60 69.71 52752.83 88888.00 2006-11-01 21:54:56.902 305 18187.41 69.72 52752.86 88888.00 2006-11-01 21:54:57.402 305 18187.56 69.74 52752.83 88888.00 2006-11-01 21:54:57.902 305 18187.67 69.77 52752.69 88888.00 2006-11-01 21:54:58.402 305 18187.90 69.83 52752.71 88888.00 2006-11-01 21:54:58.902 305 18188.02 69.90 52752.72 88888.00 2006-11-01 21:54:59.402 305 18187.83 69.98 52752.71 88888.00 2006-11-01 21:54:59.902 305 18187.92 69.88 52752.69 88888.00 2006-11-01 21:55:00.402 305 18188.05 69.88 52752.60 88888.00 2006-11-01 21:55:00.902 305 18188.00 69.99 52752.59 88888.00 2006-11-01 21:55:01.402 305 18187.93 70.01 52752.63 88888.00 2006-11-01 21:55:01.902 305 18187.87 69.97 52752.69 88888.00 2006-11-01 21:55:02.402 305 18187.85 70.01 52752.67 88888.00 2006-11-01 21:55:02.902 305 18187.85 70.02 52752.61 88888.00 2006-11-01 21:55:03.402 305 18187.83 69.95 52752.64 88888.00 2006-11-01 21:55:03.902 305 18187.97 69.91 52752.82 88888.00 2006-11-01 21:55:04.402 305 18188.00 69.88 52752.79 88888.00 2006-11-01 21:55:04.902 305 18187.94 69.87 52752.81 88888.00 2006-11-01 21:55:05.402 305 18187.91 69.84 52752.79 88888.00 2006-11-01 21:55:05.902 305 18187.90 69.85 52752.84 88888.00 2006-11-01 21:55:06.402 305 18187.90 69.91 52752.87 88888.00 2006-11-01 21:55:06.902 305 18187.89 69.92 52752.94 88888.00 2006-11-01 21:55:07.402 305 18187.82 69.89 52752.93 88888.00 2006-11-01 21:55:07.902 305 18187.87 69.87 52753.00 88888.00 2006-11-01 21:55:08.402 305 18187.90 69.95 52753.05 88888.00 2006-11-01 21:55:08.902 305 18187.97 69.92 52752.97 88888.00 2006-11-01 21:55:09.402 305 18188.03 70.03 52752.77 88888.00 2006-11-01 21:55:09.902 305 18187.96 70.06 52752.82 88888.00 2006-11-01 21:55:10.402 305 18188.03 70.12 52752.93 88888.00 2006-11-01 21:55:10.902 305 18188.23 70.13 52752.98 88888.00 2006-11-01 21:55:11.402 305 18188.41 70.17 52752.89 88888.00 2006-11-01 21:55:11.902 305 18188.54 70.13 52752.84 88888.00 2006-11-01 21:55:12.402 305 18188.44 70.08 52752.84 88888.00 2006-11-01 21:55:12.902 305 18188.34 70.11 52752.83 88888.00 2006-11-01 21:55:13.402 305 18188.26 70.13 52752.75 88888.00 2006-11-01 21:55:13.902 305 18188.14 70.12 52752.78 88888.00 2006-11-01 21:55:14.402 305 18188.22 70.17 52752.86 88888.00 2006-11-01 21:55:14.902 305 18188.25 70.19 52752.76 88888.00 2006-11-01 21:55:15.402 305 18188.36 70.22 52752.83 88888.00 2006-11-01 21:55:15.902 305 18188.41 70.16 52752.75 88888.00 2006-11-01 21:55:16.402 305 18188.38 70.11 52752.71 88888.00 2006-11-01 21:55:16.902 305 18188.48 70.10 52752.72 88888.00 2006-11-01 21:55:17.402 305 18188.59 70.09 52752.79 88888.00 2006-11-01 21:55:17.902 305 18188.47 70.10 52752.77 88888.00 2006-11-01 21:55:18.402 305 18188.36 70.11 52752.61 88888.00 2006-11-01 21:55:18.902 305 18188.34 70.10 52752.75 88888.00 2006-11-01 21:55:19.402 305 18188.40 70.12 52752.81 88888.00 2006-11-01 21:55:19.902 305 18188.54 70.12 52752.87 88888.00 2006-11-01 21:55:20.402 305 18188.57 70.11 52752.93 88888.00 2006-11-01 21:55:20.902 305 18188.44 70.07 52752.96 88888.00 2006-11-01 21:55:21.402 305 18188.37 70.06 52752.77 88888.00 2006-11-01 21:55:21.902 305 18188.47 70.12 52752.66 88888.00 2006-11-01 21:55:22.402 305 18188.54 70.05 52752.62 88888.00 2006-11-01 21:55:22.902 305 18188.65 70.04 52752.79 88888.00 2006-11-01 21:55:23.402 305 18188.72 69.94 52752.67 88888.00 2006-11-01 21:55:23.902 305 18188.83 70.00 52752.66 88888.00 2006-11-01 21:55:24.402 305 18188.83 70.01 52752.61 88888.00 2006-11-01 21:55:24.902 305 18188.71 70.04 52752.56 88888.00 2006-11-01 21:55:25.402 305 18188.55 70.03 52752.74 88888.00 2006-11-01 21:55:25.902 305 18188.66 69.99 52752.81 88888.00 2006-11-01 21:55:26.402 305 18188.69 69.94 52752.85 88888.00 2006-11-01 21:55:26.902 305 18188.59 69.98 52752.93 88888.00 2006-11-01 21:55:27.402 305 18188.61 70.00 52752.98 88888.00 2006-11-01 21:55:27.902 305 18188.70 69.97 52753.12 88888.00 2006-11-01 21:55:28.402 305 18188.76 69.99 52753.13 88888.00 2006-11-01 21:55:28.902 305 18188.70 69.96 52753.07 88888.00 2006-11-01 21:55:29.402 305 18188.68 69.95 52753.07 88888.00 2006-11-01 21:55:29.902 305 18188.59 69.97 52753.00 88888.00 2006-11-01 21:55:30.402 305 18188.58 69.96 52753.01 88888.00 2006-11-01 21:55:30.902 305 18188.51 70.03 52752.94 88888.00 2006-11-01 21:55:31.402 305 18188.49 70.06 52752.97 88888.00 2006-11-01 21:55:31.902 305 18188.33 70.05 52752.98 88888.00 2006-11-01 21:55:32.402 305 18188.50 70.11 52752.93 88888.00 2006-11-01 21:55:32.902 305 18188.52 70.07 52752.98 88888.00 2006-11-01 21:55:33.402 305 18188.55 70.07 52753.12 88888.00 2006-11-01 21:55:33.902 305 18188.66 70.08 52753.06 88888.00 2006-11-01 21:55:34.402 305 18188.82 70.09 52752.97 88888.00 2006-11-01 21:55:34.902 305 18188.68 70.10 52752.91 88888.00 2006-11-01 21:55:35.402 305 18188.73 70.06 52752.97 88888.00 2006-11-01 21:55:35.902 305 18188.59 70.06 52752.99 88888.00 2006-11-01 21:55:36.402 305 18188.49 70.08 52752.93 88888.00 2006-11-01 21:55:36.902 305 18188.47 70.07 52752.86 88888.00 2006-11-01 21:55:37.402 305 18188.50 70.08 52752.64 88888.00 2006-11-01 21:55:37.902 305 18188.45 70.15 52752.69 88888.00 2006-11-01 21:55:38.402 305 18188.50 70.16 52752.75 88888.00 2006-11-01 21:55:38.902 305 18188.52 70.15 52752.83 88888.00 2006-11-01 21:55:39.402 305 18188.37 70.11 52752.78 88888.00 2006-11-01 21:55:39.902 305 18188.41 70.09 52752.75 88888.00 2006-11-01 21:55:40.402 305 18188.45 70.07 52752.79 88888.00 2006-11-01 21:55:40.902 305 18188.56 70.08 52752.84 88888.00 2006-11-01 21:55:41.402 305 18188.68 70.05 52752.82 88888.00 2006-11-01 21:55:41.902 305 18188.67 70.07 52752.86 88888.00 2006-11-01 21:55:42.402 305 18188.65 70.05 52752.89 88888.00 2006-11-01 21:55:42.902 305 18188.50 70.02 52752.86 88888.00 2006-11-01 21:55:43.402 305 18188.63 70.04 52752.84 88888.00 2006-11-01 21:55:43.902 305 18188.79 70.02 52752.86 88888.00 2006-11-01 21:55:44.402 305 18188.77 70.06 52752.83 88888.00 2006-11-01 21:55:44.902 305 18188.72 70.00 52752.76 88888.00 2006-11-01 21:55:45.402 305 18188.72 70.03 52752.79 88888.00 2006-11-01 21:55:45.902 305 18188.73 70.01 52752.84 88888.00 2006-11-01 21:55:46.402 305 18188.76 70.04 52752.86 88888.00 2006-11-01 21:55:46.902 305 18188.73 70.06 52752.93 88888.00 2006-11-01 21:55:47.402 305 18188.74 69.99 52752.90 88888.00 2006-11-01 21:55:47.902 305 18188.73 69.96 52752.90 88888.00 2006-11-01 21:55:48.402 305 18188.88 70.00 52752.93 88888.00 2006-11-01 21:55:48.902 305 18188.94 70.02 52752.93 88888.00 2006-11-01 21:55:49.402 305 18188.89 70.01 52752.86 88888.00 2006-11-01 21:55:49.902 305 18188.82 70.07 52752.86 88888.00 2006-11-01 21:55:50.402 305 18188.80 70.12 52752.91 88888.00 2006-11-01 21:55:50.902 305 18188.82 70.14 52752.90 88888.00 2006-11-01 21:55:51.402 305 18188.71 70.14 52752.62 88888.00 2006-11-01 21:55:51.902 305 18188.74 70.18 52752.42 88888.00 2006-11-01 21:55:52.402 305 18188.70 70.21 52752.69 88888.00 2006-11-01 21:55:52.902 305 18188.80 70.18 52752.83 88888.00 2006-11-01 21:55:53.402 305 18188.82 70.18 52752.86 88888.00 2006-11-01 21:55:53.902 305 18188.94 70.21 52752.86 88888.00 2006-11-01 21:55:54.402 305 18189.02 70.19 52752.86 88888.00 2006-11-01 21:55:54.902 305 18189.17 70.17 52752.97 88888.00 2006-11-01 21:55:55.402 305 18189.12 70.23 52752.98 88888.00 2006-11-01 21:55:55.902 305 18188.91 70.21 52752.98 88888.00 2006-11-01 21:55:56.402 305 18188.96 70.21 52753.04 88888.00 2006-11-01 21:55:56.902 305 18189.06 70.17 52753.14 88888.00 2006-11-01 21:55:57.402 305 18189.05 70.16 52753.31 88888.00 2006-11-01 21:55:57.902 305 18189.11 70.20 52753.35 88888.00 2006-11-01 21:55:58.402 305 18189.24 70.22 52753.27 88888.00 2006-11-01 21:55:58.902 305 18189.19 70.23 52753.12 88888.00 2006-11-01 21:55:59.402 305 18188.95 70.26 52753.22 88888.00 2006-11-01 21:55:59.902 305 18188.91 70.25 52753.18 88888.00 2006-11-01 21:56:00.402 305 18188.96 70.28 52753.20 88888.00 2006-11-01 21:56:00.902 305 18189.02 70.28 52753.28 88888.00 2006-11-01 21:56:01.402 305 18188.95 70.34 52753.18 88888.00 2006-11-01 21:56:01.902 305 18188.93 70.43 52753.16 88888.00 2006-11-01 21:56:02.402 305 18189.05 70.41 52753.17 88888.00 2006-11-01 21:56:02.902 305 18188.92 70.37 52753.22 88888.00 2006-11-01 21:56:03.402 305 18188.91 70.40 52753.22 88888.00 2006-11-01 21:56:03.902 305 18189.00 70.44 52753.19 88888.00 2006-11-01 21:56:04.402 305 18188.89 70.47 52753.21 88888.00 2006-11-01 21:56:04.902 305 18188.76 70.39 52753.28 88888.00 2006-11-01 21:56:05.402 305 18188.66 70.29 52753.20 88888.00 2006-11-01 21:56:05.902 305 18188.62 70.24 52753.14 88888.00 2006-11-01 21:56:06.402 305 18188.60 70.29 52753.21 88888.00 2006-11-01 21:56:06.902 305 18188.57 70.26 52753.23 88888.00 2006-11-01 21:56:07.402 305 18188.67 70.23 52753.19 88888.00 2006-11-01 21:56:07.902 305 18188.73 70.29 52753.19 88888.00 2006-11-01 21:56:08.402 305 18188.70 70.30 52753.10 88888.00 2006-11-01 21:56:08.902 305 18188.80 70.35 52752.96 88888.00 2006-11-01 21:56:09.402 305 18188.95 70.37 52752.99 88888.00 2006-11-01 21:56:09.902 305 18188.99 70.35 52752.99 88888.00 2006-11-01 21:56:10.402 305 18188.93 70.31 52752.97 88888.00 2006-11-01 21:56:10.902 305 18188.98 70.30 52753.00 88888.00 2006-11-01 21:56:11.402 305 18189.08 70.26 52753.01 88888.00 2006-11-01 21:56:11.902 305 18188.81 70.29 52753.00 88888.00 2006-11-01 21:56:12.402 305 18188.89 70.23 52753.09 88888.00 2006-11-01 21:56:12.902 305 18188.89 70.25 52753.23 88888.00 2006-11-01 21:56:13.402 305 18188.68 70.30 52753.18 88888.00 2006-11-01 21:56:13.902 305 18188.63 70.38 52753.02 88888.00 2006-11-01 21:56:14.402 305 18188.61 70.43 52753.06 88888.00 2006-11-01 21:56:14.902 305 18188.74 70.36 52753.02 88888.00 2006-11-01 21:56:15.402 305 18188.72 70.30 52753.11 88888.00 2006-11-01 21:56:15.902 305 18188.67 70.29 52753.16 88888.00 2006-11-01 21:56:16.402 305 18188.52 70.31 52753.10 88888.00 2006-11-01 21:56:16.902 305 18188.68 70.32 52753.10 88888.00 2006-11-01 21:56:17.402 305 18188.66 70.29 52753.04 88888.00 2006-11-01 21:56:17.902 305 18188.70 70.29 52753.05 88888.00 2006-11-01 21:56:18.402 305 18188.66 70.39 52753.13 88888.00 2006-11-01 21:56:18.902 305 18188.61 70.40 52753.16 88888.00 2006-11-01 21:56:19.402 305 18188.81 70.37 52753.16 88888.00 2006-11-01 21:56:19.902 305 18188.98 70.37 52753.14 88888.00 2006-11-01 21:56:20.402 305 18188.80 70.37 52753.07 88888.00 2006-11-01 21:56:20.902 305 18188.80 70.41 52753.23 88888.00 2006-11-01 21:56:21.402 305 18188.72 70.44 52753.17 88888.00 2006-11-01 21:56:21.902 305 18188.67 70.52 52753.08 88888.00 2006-11-01 21:56:22.402 305 18188.83 70.55 52753.11 88888.00 2006-11-01 21:56:22.902 305 18188.80 70.49 52753.14 88888.00 2006-11-01 21:56:23.402 305 18188.82 70.42 52753.16 88888.00 2006-11-01 21:56:23.902 305 18188.96 70.43 52753.12 88888.00 2006-11-01 21:56:24.402 305 18188.59 70.45 52753.22 88888.00 2006-11-01 21:56:24.902 305 18188.47 70.42 52753.13 88888.00 2006-11-01 21:56:25.402 305 18188.40 70.40 52753.05 88888.00 2006-11-01 21:56:25.902 305 18188.60 70.40 52753.07 88888.00 2006-11-01 21:56:26.402 305 18188.88 70.45 52753.00 88888.00 2006-11-01 21:56:26.902 305 18189.02 70.48 52753.02 88888.00 2006-11-01 21:56:27.402 305 18188.89 70.47 52753.04 88888.00 2006-11-01 21:56:27.902 305 18188.83 70.44 52753.05 88888.00 2006-11-01 21:56:28.402 305 18188.95 70.40 52753.00 88888.00 2006-11-01 21:56:28.902 305 18189.04 70.34 52752.98 88888.00 2006-11-01 21:56:29.402 305 18188.98 70.39 52752.95 88888.00 2006-11-01 21:56:29.902 305 18189.06 70.44 52753.06 88888.00 2006-11-01 21:56:30.402 305 18189.14 70.46 52753.16 88888.00 2006-11-01 21:56:30.902 305 18189.12 70.47 52753.18 88888.00 2006-11-01 21:56:31.402 305 18189.06 70.45 52753.18 88888.00 2006-11-01 21:56:31.902 305 18189.02 70.44 52753.13 88888.00 2006-11-01 21:56:32.402 305 18189.04 70.38 52753.21 88888.00 2006-11-01 21:56:32.902 305 18189.13 70.41 52753.24 88888.00 2006-11-01 21:56:33.402 305 18189.10 70.59 52753.13 88888.00 2006-11-01 21:56:33.902 305 18189.08 70.61 52753.18 88888.00 2006-11-01 21:56:34.402 305 18189.30 70.55 52753.23 88888.00 2006-11-01 21:56:34.902 305 18189.22 70.57 52753.27 88888.00 2006-11-01 21:56:35.402 305 18189.22 70.59 52753.31 88888.00 2006-11-01 21:56:35.902 305 18189.24 70.57 52753.33 88888.00 2006-11-01 21:56:36.402 305 18189.24 70.53 52753.30 88888.00 2006-11-01 21:56:36.902 305 18189.35 70.51 52753.21 88888.00 2006-11-01 21:56:37.402 305 18189.30 70.50 52753.11 88888.00 2006-11-01 21:56:37.902 305 18189.39 70.53 52753.11 88888.00 2006-11-01 21:56:38.402 305 18189.54 70.53 52753.08 88888.00 2006-11-01 21:56:38.902 305 18189.53 70.53 52753.14 88888.00 2006-11-01 21:56:39.402 305 18189.71 70.55 52753.19 88888.00 2006-11-01 21:56:39.902 305 18189.60 70.55 52753.05 88888.00 2006-11-01 21:56:40.402 305 18189.58 70.51 52753.05 88888.00 2006-11-01 21:56:40.902 305 18189.69 70.53 52753.20 88888.00 2006-11-01 21:56:41.402 305 18189.88 70.38 52753.21 88888.00 2006-11-01 21:56:41.902 305 18189.82 70.34 52753.12 88888.00 2006-11-01 21:56:42.402 305 18189.81 70.40 52753.09 88888.00 2006-11-01 21:56:42.902 305 18189.60 70.53 52753.12 88888.00 2006-11-01 21:56:43.402 305 18189.55 70.46 52753.23 88888.00 2006-11-01 21:56:43.902 305 18189.47 70.54 52753.28 88888.00 2006-11-01 21:56:44.402 305 18189.54 70.57 52753.22 88888.00 2006-11-01 21:56:44.902 305 18189.66 70.41 52753.16 88888.00 2006-11-01 21:56:45.402 305 18189.59 70.35 52753.09 88888.00 2006-11-01 21:56:45.902 305 18189.55 70.36 52753.10 88888.00 2006-11-01 21:56:46.402 305 18189.58 70.43 52753.13 88888.00 2006-11-01 21:56:46.902 305 18189.60 70.36 52753.21 88888.00 2006-11-01 21:56:47.402 305 18189.67 70.37 52753.14 88888.00 2006-11-01 21:56:47.902 305 18189.76 70.49 52753.14 88888.00 2006-11-01 21:56:48.402 305 18189.81 70.45 52753.23 88888.00 2006-11-01 21:56:48.902 305 18189.72 70.50 52753.34 88888.00 2006-11-01 21:56:49.402 305 18189.69 70.49 52753.32 88888.00 2006-11-01 21:56:49.902 305 18189.67 70.49 52753.33 88888.00 2006-11-01 21:56:50.402 305 18189.76 70.51 52753.25 88888.00 2006-11-01 21:56:50.902 305 18189.80 70.52 52753.13 88888.00 2006-11-01 21:56:51.402 305 18189.90 70.45 52753.16 88888.00 2006-11-01 21:56:51.902 305 18189.91 70.43 52753.23 88888.00 2006-11-01 21:56:52.402 305 18189.63 70.46 52753.29 88888.00 2006-11-01 21:56:52.902 305 18189.58 70.44 52753.28 88888.00 2006-11-01 21:56:53.402 305 18189.70 70.47 52753.22 88888.00 2006-11-01 21:56:53.902 305 18189.88 70.45 52753.25 88888.00 2006-11-01 21:56:54.402 305 18190.02 70.48 52753.27 88888.00 2006-11-01 21:56:54.902 305 18190.19 70.49 52753.16 88888.00 2006-11-01 21:56:55.402 305 18190.28 70.44 52753.24 88888.00 2006-11-01 21:56:55.902 305 18190.33 70.45 52753.33 88888.00 2006-11-01 21:56:56.402 305 18190.41 70.50 52753.40 88888.00 2006-11-01 21:56:56.902 305 18190.47 70.52 52753.30 88888.00 2006-11-01 21:56:57.402 305 18190.39 70.54 52753.17 88888.00 2006-11-01 21:56:57.902 305 18190.34 70.54 52753.10 88888.00 2006-11-01 21:56:58.402 305 18190.13 70.56 52753.14 88888.00 2006-11-01 21:56:58.902 305 18190.14 70.55 52753.24 88888.00 2006-11-01 21:56:59.402 305 18190.12 70.41 52753.24 88888.00 2006-11-01 21:56:59.902 305 18190.18 70.48 52753.19 88888.00 2006-11-01 21:57:00.402 305 18190.24 70.53 52753.30 88888.00 2006-11-01 21:57:00.902 305 18190.26 70.55 52753.47 88888.00 2006-11-01 21:57:01.402 305 18190.33 70.63 52753.40 88888.00 2006-11-01 21:57:01.902 305 18190.30 70.67 52753.40 88888.00 2006-11-01 21:57:02.402 305 18190.26 70.62 52753.34 88888.00 2006-11-01 21:57:02.902 305 18190.30 70.65 52753.31 88888.00 2006-11-01 21:57:03.402 305 18190.33 70.69 52753.25 88888.00 2006-11-01 21:57:03.902 305 18190.32 70.74 52753.31 88888.00 2006-11-01 21:57:04.402 305 18190.39 70.70 52753.29 88888.00 2006-11-01 21:57:04.902 305 18190.43 70.62 52753.33 88888.00 2006-11-01 21:57:05.402 305 18190.46 70.66 52753.36 88888.00 2006-11-01 21:57:05.902 305 18190.53 70.70 52753.22 88888.00 2006-11-01 21:57:06.402 305 18190.48 70.72 52753.11 88888.00 2006-11-01 21:57:06.902 305 18190.37 70.79 52753.13 88888.00 2006-11-01 21:57:07.402 305 18190.48 70.88 52753.23 88888.00 2006-11-01 21:57:07.902 305 18190.52 70.89 52753.23 88888.00 2006-11-01 21:57:08.402 305 18190.72 70.79 52753.21 88888.00 2006-11-01 21:57:08.902 305 18190.52 70.73 52753.22 88888.00 2006-11-01 21:57:09.402 305 18190.47 70.68 52753.28 88888.00 2006-11-01 21:57:09.902 305 18190.45 70.64 52753.27 88888.00 2006-11-01 21:57:10.402 305 18190.36 70.72 52753.33 88888.00 2006-11-01 21:57:10.902 305 18190.41 70.73 52753.39 88888.00 2006-11-01 21:57:11.402 305 18190.39 70.72 52753.48 88888.00 2006-11-01 21:57:11.902 305 18190.36 70.55 52753.35 88888.00 2006-11-01 21:57:12.402 305 18190.52 70.57 52753.25 88888.00 2006-11-01 21:57:12.902 305 18190.40 70.57 52753.16 88888.00 2006-11-01 21:57:13.402 305 18190.51 70.53 52753.16 88888.00 2006-11-01 21:57:13.902 305 18190.53 70.50 52753.18 88888.00 2006-11-01 21:57:14.402 305 18190.54 70.51 52753.16 88888.00 2006-11-01 21:57:14.902 305 18190.39 70.53 52753.11 88888.00 2006-11-01 21:57:15.402 305 18190.31 70.50 52753.14 88888.00 2006-11-01 21:57:15.902 305 18190.32 70.55 52753.12 88888.00 2006-11-01 21:57:16.402 305 18190.29 70.51 52753.30 88888.00 2006-11-01 21:57:16.902 305 18190.37 70.55 52753.29 88888.00 2006-11-01 21:57:17.402 305 18190.45 70.64 52753.40 88888.00 2006-11-01 21:57:17.902 305 18190.36 70.66 52753.35 88888.00 2006-11-01 21:57:18.402 305 18190.39 70.78 52753.33 88888.00 2006-11-01 21:57:18.902 305 18190.47 70.69 52753.22 88888.00 2006-11-01 21:57:19.402 305 18190.50 70.70 52753.13 88888.00 2006-11-01 21:57:19.902 305 18190.50 70.69 52752.99 88888.00 2006-11-01 21:57:20.402 305 18190.56 70.72 52752.98 88888.00 2006-11-01 21:57:20.902 305 18190.67 70.75 52753.02 88888.00 2006-11-01 21:57:21.402 305 18190.78 70.77 52753.05 88888.00 2006-11-01 21:57:21.902 305 18190.66 70.76 52753.09 88888.00 2006-11-01 21:57:22.402 305 18190.71 70.70 52753.13 88888.00 2006-11-01 21:57:22.902 305 18190.56 70.68 52753.19 88888.00 2006-11-01 21:57:23.402 305 18190.57 70.66 52753.13 88888.00 2006-11-01 21:57:23.902 305 18190.74 70.55 52753.04 88888.00 2006-11-01 21:57:24.402 305 18190.74 70.54 52753.02 88888.00 2006-11-01 21:57:24.902 305 18190.67 70.53 52753.04 88888.00 2006-11-01 21:57:25.402 305 18190.74 70.52 52753.14 88888.00 2006-11-01 21:57:25.902 305 18190.78 70.56 52753.07 88888.00 2006-11-01 21:57:26.402 305 18190.85 70.59 52753.09 88888.00 2006-11-01 21:57:26.902 305 18190.95 70.65 52753.18 88888.00 2006-11-01 21:57:27.402 305 18190.90 70.65 52753.13 88888.00 2006-11-01 21:57:27.902 305 18190.71 70.71 52753.06 88888.00 2006-11-01 21:57:28.402 305 18190.55 70.84 52752.91 88888.00 2006-11-01 21:57:28.902 305 18190.60 70.87 52753.05 88888.00 2006-11-01 21:57:29.402 305 18190.53 70.80 52753.13 88888.00 2006-11-01 21:57:29.902 305 18190.67 70.75 52753.08 88888.00 2006-11-01 21:57:30.402 305 18190.85 70.74 52753.02 88888.00 2006-11-01 21:57:30.902 305 18190.97 70.78 52752.94 88888.00 2006-11-01 21:57:31.402 305 18190.89 70.83 52752.95 88888.00 2006-11-01 21:57:31.902 305 18191.00 70.84 52752.88 88888.00 2006-11-01 21:57:32.402 305 18190.89 70.95 52752.91 88888.00 2006-11-01 21:57:32.902 305 18190.96 70.98 52752.86 88888.00 2006-11-01 21:57:33.402 305 18190.88 70.95 52752.89 88888.00 2006-11-01 21:57:33.902 305 18190.98 70.82 52753.04 88888.00 2006-11-01 21:57:34.402 305 18191.10 70.74 52752.99 88888.00 2006-11-01 21:57:34.902 305 18191.01 70.82 52752.99 88888.00 2006-11-01 21:57:35.402 305 18190.94 70.88 52752.94 88888.00 2006-11-01 21:57:35.902 305 18190.99 70.92 52752.97 88888.00 2006-11-01 21:57:36.402 305 18190.97 70.99 52753.00 88888.00 2006-11-01 21:57:36.902 305 18191.05 71.03 52752.96 88888.00 2006-11-01 21:57:37.402 305 18191.06 70.99 52752.93 88888.00 2006-11-01 21:57:37.902 305 18191.16 70.99 52753.04 88888.00 2006-11-01 21:57:38.402 305 18191.18 71.01 52753.10 88888.00 2006-11-01 21:57:38.902 305 18191.08 71.02 52752.93 88888.00 2006-11-01 21:57:39.402 305 18191.05 71.02 52752.85 88888.00 2006-11-01 21:57:39.902 305 18191.04 70.95 52752.85 88888.00 2006-11-01 21:57:40.402 305 18191.12 70.95 52752.82 88888.00 2006-11-01 21:57:40.902 305 18191.15 71.01 52752.82 88888.00 2006-11-01 21:57:41.402 305 18191.21 71.04 52752.96 88888.00 2006-11-01 21:57:41.902 305 18191.26 71.05 52753.13 88888.00 2006-11-01 21:57:42.402 305 18191.23 71.01 52753.05 88888.00 2006-11-01 21:57:42.902 305 18191.50 71.08 52752.95 88888.00 2006-11-01 21:57:43.402 305 18191.56 71.18 52753.10 88888.00 2006-11-01 21:57:43.902 305 18191.70 71.20 52753.14 88888.00 2006-11-01 21:57:44.402 305 18191.64 71.22 52753.11 88888.00 2006-11-01 21:57:44.902 305 18191.70 71.19 52753.13 88888.00 2006-11-01 21:57:45.402 305 18191.67 71.11 52753.11 88888.00 2006-11-01 21:57:45.902 305 18191.67 71.08 52753.04 88888.00 2006-11-01 21:57:46.402 305 18191.74 71.19 52753.02 88888.00 2006-11-01 21:57:46.902 305 18191.61 71.23 52753.08 88888.00 2006-11-01 21:57:47.402 305 18191.61 71.23 52753.10 88888.00 2006-11-01 21:57:47.902 305 18191.54 71.19 52753.04 88888.00 2006-11-01 21:57:48.402 305 18191.38 71.19 52753.01 88888.00 2006-11-01 21:57:48.902 305 18191.42 71.26 52752.98 88888.00 2006-11-01 21:57:49.402 305 18191.28 71.31 52753.12 88888.00 2006-11-01 21:57:49.902 305 18191.18 71.36 52753.19 88888.00 2006-11-01 21:57:50.402 305 18191.18 71.28 52753.06 88888.00 2006-11-01 21:57:50.902 305 18191.22 71.28 52753.08 88888.00 2006-11-01 21:57:51.402 305 18191.29 71.29 52753.23 88888.00 2006-11-01 21:57:51.902 305 18191.26 71.31 52753.21 88888.00 2006-11-01 21:57:52.402 305 18191.27 71.39 52753.30 88888.00 2006-11-01 21:57:52.902 305 18191.24 71.38 52753.30 88888.00 2006-11-01 21:57:53.402 305 18190.85 71.35 52753.12 88888.00 2006-11-01 21:57:53.902 305 18190.90 71.39 52752.97 88888.00 2006-11-01 21:57:54.402 305 18191.26 71.44 52753.02 88888.00 2006-11-01 21:57:54.902 305 18191.21 71.38 52753.06 88888.00 2006-11-01 21:57:55.402 305 18191.41 71.36 52753.04 88888.00 2006-11-01 21:57:55.902 305 18191.42 71.39 52752.96 88888.00 2006-11-01 21:57:56.402 305 18191.13 71.44 52752.95 88888.00 2006-11-01 21:57:56.902 305 18191.32 71.39 52752.93 88888.00 2006-11-01 21:57:57.402 305 18191.09 71.47 52752.96 88888.00 2006-11-01 21:57:57.902 305 18190.98 71.49 52752.86 88888.00 2006-11-01 21:57:58.402 305 18191.22 71.47 52752.91 88888.00 2006-11-01 21:57:58.902 305 18191.41 71.52 52752.97 88888.00 2006-11-01 21:57:59.402 305 18191.27 71.56 52752.85 88888.00 2006-11-01 21:57:59.902 305 18191.16 71.47 52752.90 88888.00 2006-11-01 21:58:00.402 305 18191.16 71.46 52752.99 88888.00 2006-11-01 21:58:00.902 305 18191.37 71.45 52752.90 88888.00 2006-11-01 21:58:01.402 305 18191.48 71.44 52753.00 88888.00 2006-11-01 21:58:01.902 305 18191.38 71.42 52753.10 88888.00 2006-11-01 21:58:02.402 305 18191.38 71.42 52753.18 88888.00 2006-11-01 21:58:02.902 305 18191.40 71.43 52753.16 88888.00 2006-11-01 21:58:03.402 305 18191.30 71.44 52753.09 88888.00 2006-11-01 21:58:03.902 305 18191.37 71.43 52753.09 88888.00 2006-11-01 21:58:04.402 305 18191.32 71.39 52753.09 88888.00 2006-11-01 21:58:04.902 305 18191.39 71.40 52753.05 88888.00 2006-11-01 21:58:05.402 305 18191.50 71.42 52753.08 88888.00 2006-11-01 21:58:05.902 305 18191.43 71.47 52753.10 88888.00 2006-11-01 21:58:06.402 305 18191.28 71.45 52753.12 88888.00 2006-11-01 21:58:06.902 305 18191.20 71.48 52753.07 88888.00 2006-11-01 21:58:07.402 305 18191.36 71.43 52753.07 88888.00 2006-11-01 21:58:07.902 305 18191.59 71.37 52753.11 88888.00 2006-11-01 21:58:08.402 305 18191.52 71.43 52753.05 88888.00 2006-11-01 21:58:08.902 305 18191.29 71.45 52753.07 88888.00 2006-11-01 21:58:09.402 305 18191.17 71.49 52753.04 88888.00 2006-11-01 21:58:09.902 305 18191.10 71.53 52753.11 88888.00 2006-11-01 21:58:10.402 305 18191.24 71.49 52753.13 88888.00 2006-11-01 21:58:10.902 305 18191.47 71.50 52753.16 88888.00 2006-11-01 21:58:11.402 305 18191.49 71.42 52753.20 88888.00 2006-11-01 21:58:11.902 305 18191.37 71.46 52753.28 88888.00 2006-11-01 21:58:12.402 305 18191.44 71.51 52753.19 88888.00 2006-11-01 21:58:12.902 305 18191.42 71.57 52753.21 88888.00 2006-11-01 21:58:13.402 305 18191.40 71.54 52753.24 88888.00 2006-11-01 21:58:13.902 305 18191.38 71.49 52753.12 88888.00 2006-11-01 21:58:14.402 305 18191.26 71.50 52753.17 88888.00 2006-11-01 21:58:14.902 305 18191.18 71.55 52753.19 88888.00 2006-11-01 21:58:15.402 305 18191.17 71.59 52753.24 88888.00 2006-11-01 21:58:15.902 305 18191.17 71.54 52753.30 88888.00 2006-11-01 21:58:16.402 305 18191.17 71.62 52753.36 88888.00 2006-11-01 21:58:16.902 305 18191.17 71.64 52753.40 88888.00 2006-11-01 21:58:17.402 305 18191.17 71.63 52753.41 88888.00 2006-11-01 21:58:17.902 305 18191.17 71.50 52753.14 88888.00 2006-11-01 21:58:18.402 305 18191.17 71.44 52753.09 88888.00 2006-11-01 21:58:18.902 305 18191.31 71.51 52753.11 88888.00 2006-11-01 21:58:19.402 305 18191.38 71.63 52753.23 88888.00 2006-11-01 21:58:19.902 305 18191.42 71.67 52753.25 88888.00 2006-11-01 21:58:20.402 305 18191.42 71.70 52753.19 88888.00 2006-11-01 21:58:20.902 305 18191.39 71.77 52753.13 88888.00 2006-11-01 21:58:21.402 305 18191.40 71.75 52753.12 88888.00 2006-11-01 21:58:21.902 305 18191.44 71.61 52753.16 88888.00 2006-11-01 21:58:22.402 305 18191.52 71.58 52753.02 88888.00 2006-11-01 21:58:22.902 305 18191.60 71.57 52753.01 88888.00 2006-11-01 21:58:23.402 305 18191.32 71.59 52753.14 88888.00 2006-11-01 21:58:23.902 305 18191.31 71.64 52753.25 88888.00 2006-11-01 21:58:24.402 305 18191.38 71.56 52753.32 88888.00 2006-11-01 21:58:24.902 305 18191.34 71.55 52753.22 88888.00 2006-11-01 21:58:25.402 305 18191.32 71.63 52753.21 88888.00 2006-11-01 21:58:25.902 305 18191.27 71.64 52753.14 88888.00 2006-11-01 21:58:26.402 305 18191.17 71.63 52753.09 88888.00 2006-11-01 21:58:26.902 305 18191.15 71.61 52753.18 88888.00 2006-11-01 21:58:27.402 305 18191.41 71.54 52753.18 88888.00 2006-11-01 21:58:27.902 305 18191.37 71.58 52753.18 88888.00 2006-11-01 21:58:28.402 305 18191.23 71.59 52753.18 88888.00 2006-11-01 21:58:28.902 305 18191.22 71.45 52753.22 88888.00 2006-11-01 21:58:29.402 305 18191.15 71.39 52753.27 88888.00 2006-11-01 21:58:29.902 305 18191.43 71.65 52753.41 88888.00 2006-11-01 21:58:30.402 305 18191.48 71.61 52753.47 88888.00 2006-11-01 21:58:30.902 305 18191.30 71.61 52753.46 88888.00 2006-11-01 21:58:31.402 305 18191.40 71.61 52753.43 88888.00 2006-11-01 21:58:31.902 305 18191.34 71.53 52753.51 88888.00 2006-11-01 21:58:32.402 305 18191.42 71.46 52753.44 88888.00 2006-11-01 21:58:32.902 305 18191.42 71.47 52753.47 88888.00 2006-11-01 21:58:33.402 305 18191.31 71.51 52753.43 88888.00 2006-11-01 21:58:33.902 305 18191.21 71.54 52753.35 88888.00 2006-11-01 21:58:34.402 305 18191.24 71.54 52753.40 88888.00 2006-11-01 21:58:34.902 305 18191.37 71.54 52753.42 88888.00 2006-11-01 21:58:35.402 305 18191.48 71.55 52753.51 88888.00 2006-11-01 21:58:35.902 305 18191.53 71.63 52753.47 88888.00 2006-11-01 21:58:36.402 305 18191.43 71.57 52753.40 88888.00 2006-11-01 21:58:36.902 305 18191.16 71.56 52753.39 88888.00 2006-11-01 21:58:37.402 305 18191.23 71.45 52753.41 88888.00 2006-11-01 21:58:37.902 305 18191.13 71.52 52753.49 88888.00 2006-11-01 21:58:38.402 305 18190.89 71.47 52753.54 88888.00 2006-11-01 21:58:38.902 305 18191.00 71.47 52753.52 88888.00 2006-11-01 21:58:39.402 305 18191.05 71.40 52753.41 88888.00 2006-11-01 21:58:39.902 305 18190.97 71.42 52753.37 88888.00 2006-11-01 21:58:40.402 305 18191.13 71.37 52753.27 88888.00 2006-11-01 21:58:40.902 305 18191.09 71.37 52753.21 88888.00 2006-11-01 21:58:41.402 305 18191.09 71.32 52753.18 88888.00 2006-11-01 21:58:41.902 305 18191.08 71.32 52753.18 88888.00 2006-11-01 21:58:42.402 305 18190.99 71.38 52753.11 88888.00 2006-11-01 21:58:42.902 305 18191.10 71.37 52753.06 88888.00 2006-11-01 21:58:43.402 305 18191.16 71.36 52753.10 88888.00 2006-11-01 21:58:43.902 305 18191.12 71.42 52753.11 88888.00 2006-11-01 21:58:44.402 305 18190.98 71.46 52753.09 88888.00 2006-11-01 21:58:44.902 305 18190.89 71.36 52753.17 88888.00 2006-11-01 21:58:45.402 305 18191.10 71.36 52753.20 88888.00 2006-11-01 21:58:45.902 305 18191.29 71.44 52753.32 88888.00 2006-11-01 21:58:46.402 305 18191.31 71.53 52753.33 88888.00 2006-11-01 21:58:46.902 305 18191.16 71.50 52753.31 88888.00 2006-11-01 21:58:47.402 305 18190.86 71.47 52753.21 88888.00 2006-11-01 21:58:47.902 305 18190.89 71.47 52753.06 88888.00 2006-11-01 21:58:48.402 305 18190.89 71.50 52753.12 88888.00 2006-11-01 21:58:48.902 305 18190.96 71.45 52753.12 88888.00 2006-11-01 21:58:49.402 305 18190.86 71.43 52753.19 88888.00 2006-11-01 21:58:49.902 305 18190.97 71.45 52753.23 88888.00 2006-11-01 21:58:50.402 305 18190.85 71.43 52753.16 88888.00 2006-11-01 21:58:50.902 305 18190.64 71.47 52753.18 88888.00 2006-11-01 21:58:51.402 305 18190.58 71.52 52753.23 88888.00 2006-11-01 21:58:51.902 305 18190.60 71.45 52753.32 88888.00 2006-11-01 21:58:52.402 305 18190.46 71.43 52753.34 88888.00 2006-11-01 21:58:52.902 305 18190.51 71.42 52753.30 88888.00 2006-11-01 21:58:53.402 305 18190.54 71.38 52753.39 88888.00 2006-11-01 21:58:53.902 305 18190.62 71.36 52753.43 88888.00 2006-11-01 21:58:54.402 305 18190.57 71.39 52753.37 88888.00 2006-11-01 21:58:54.902 305 18190.51 71.39 52753.37 88888.00 2006-11-01 21:58:55.402 305 18190.58 71.30 52753.30 88888.00 2006-11-01 21:58:55.902 305 18190.73 71.31 52753.24 88888.00 2006-11-01 21:58:56.402 305 18190.60 71.38 52753.21 88888.00 2006-11-01 21:58:56.902 305 18190.32 71.29 52753.24 88888.00 2006-11-01 21:58:57.402 305 18190.41 71.25 52753.29 88888.00 2006-11-01 21:58:57.902 305 18190.44 71.24 52753.18 88888.00 2006-11-01 21:58:58.402 305 18190.41 71.28 52753.21 88888.00 2006-11-01 21:58:58.902 305 18190.37 71.36 52753.22 88888.00 2006-11-01 21:58:59.402 305 18190.45 71.40 52753.13 88888.00 2006-11-01 21:58:59.902 305 18190.32 71.28 52753.07 88888.00 2006-11-01 21:59:00.402 305 18190.35 71.16 52753.05 88888.00 2006-11-01 21:59:00.902 305 18190.39 71.20 52753.10 88888.00 2006-11-01 21:59:01.402 305 18190.39 71.13 52753.10 88888.00 2006-11-01 21:59:01.902 305 18190.43 71.04 52753.09 88888.00 2006-11-01 21:59:02.399 305 18190.36 71.02 52753.10 88888.00 2006-11-01 21:59:02.909 305 18190.30 71.03 52753.16 88888.00 2006-11-01 21:59:03.409 305 18190.18 71.11 52753.09 88888.00 2006-11-01 21:59:03.909 305 18190.17 71.20 52753.00 88888.00 2006-11-01 21:59:04.409 305 18190.34 71.23 52753.10 88888.00 2006-11-01 21:59:04.909 305 18190.56 71.23 52753.22 88888.00 2006-11-01 21:59:05.409 305 18190.74 71.16 52753.22 88888.00 2006-11-01 21:59:05.909 305 18190.73 71.11 52753.12 88888.00 2006-11-01 21:59:06.409 305 18190.45 71.12 52753.08 88888.00 2006-11-01 21:59:06.909 305 18190.26 71.15 52753.06 88888.00 2006-11-01 21:59:07.409 305 18190.25 71.17 52753.18 88888.00 2006-11-01 21:59:07.909 305 18190.18 71.13 52753.23 88888.00 2006-11-01 21:59:08.409 305 18190.12 71.13 52753.28 88888.00 2006-11-01 21:59:08.909 305 18190.22 71.11 52753.29 88888.00 2006-11-01 21:59:09.409 305 18190.26 71.08 52753.32 88888.00 2006-11-01 21:59:09.909 305 18190.32 71.13 52753.42 88888.00 2006-11-01 21:59:10.409 305 18190.31 71.14 52753.35 88888.00 2006-11-01 21:59:10.909 305 18190.24 71.11 52753.34 88888.00 2006-11-01 21:59:11.409 305 18190.23 71.07 52753.22 88888.00 2006-11-01 21:59:11.909 305 18190.26 71.13 52753.16 88888.00 2006-11-01 21:59:12.409 305 18190.25 71.07 52753.18 88888.00 2006-11-01 21:59:12.909 305 18190.40 71.03 52753.19 88888.00 2006-11-01 21:59:13.409 305 18190.36 71.03 52753.28 88888.00 2006-11-01 21:59:13.909 305 18190.29 70.97 52753.34 88888.00 2006-11-01 21:59:14.409 305 18190.29 71.07 52753.19 88888.00 2006-11-01 21:59:14.909 305 18190.19 71.18 52753.10 88888.00 2006-11-01 21:59:15.409 305 18190.13 71.02 52753.04 88888.00 2006-11-01 21:59:15.909 305 18190.24 71.03 52752.98 88888.00 2006-11-01 21:59:16.409 305 18190.32 70.98 52752.96 88888.00 2006-11-01 21:59:16.909 305 18190.35 70.91 52753.00 88888.00 2006-11-01 21:59:17.409 305 18190.47 70.98 52753.04 88888.00 2006-11-01 21:59:17.909 305 18190.09 71.04 52753.12 88888.00 2006-11-01 21:59:18.409 305 18189.65 70.95 52753.00 88888.00 2006-11-01 21:59:18.909 305 18189.49 70.86 52752.91 88888.00 2006-11-01 21:59:19.409 305 18189.63 70.89 52752.94 88888.00 2006-11-01 21:59:19.909 305 18189.93 70.94 52753.07 88888.00 2006-11-01 21:59:20.409 305 18189.97 70.94 52753.08 88888.00 2006-11-01 21:59:20.909 305 18190.02 70.96 52753.06 88888.00 2006-11-01 21:59:21.409 305 18190.20 70.98 52752.97 88888.00 2006-11-01 21:59:21.909 305 18190.45 71.00 52752.99 88888.00 2006-11-01 21:59:22.409 305 18190.44 70.99 52753.14 88888.00 2006-11-01 21:59:22.909 305 18190.40 71.10 52753.29 88888.00 2006-11-01 21:59:23.409 305 18190.31 70.96 52753.18 88888.00 2006-11-01 21:59:23.909 305 18190.43 70.86 52753.21 88888.00 2006-11-01 21:59:24.409 305 18190.63 70.81 52753.19 88888.00 2006-11-01 21:59:24.909 305 18190.41 70.77 52753.14 88888.00 2006-11-01 21:59:25.409 305 18190.25 70.84 52753.13 88888.00 2006-11-01 21:59:25.909 305 18190.26 70.83 52753.12 88888.00 2006-11-01 21:59:26.409 305 18190.15 70.82 52753.12 88888.00 2006-11-01 21:59:26.909 305 18190.23 70.78 52753.21 88888.00 2006-11-01 21:59:27.409 305 18190.40 70.76 52753.11 88888.00 2006-11-01 21:59:27.909 305 18190.35 70.77 52753.11 88888.00 2006-11-01 21:59:28.409 305 18190.23 70.73 52753.04 88888.00 2006-11-01 21:59:28.909 305 18190.35 70.74 52752.98 88888.00 2006-11-01 21:59:29.409 305 18190.33 70.78 52753.05 88888.00 2006-11-01 21:59:29.909 305 18190.26 70.85 52752.98 88888.00 2006-11-01 21:59:30.409 305 18190.31 70.80 52753.02 88888.00 2006-11-01 21:59:30.909 305 18190.22 70.80 52753.19 88888.00 2006-11-01 21:59:31.409 305 18190.04 70.78 52753.13 88888.00 2006-11-01 21:59:31.909 305 18189.97 70.77 52753.12 88888.00 2006-11-01 21:59:32.409 305 18190.07 70.82 52753.16 88888.00 2006-11-01 21:59:32.909 305 18190.28 70.81 52753.20 88888.00 2006-11-01 21:59:33.409 305 18190.26 70.67 52753.17 88888.00 2006-11-01 21:59:33.909 305 18190.10 70.66 52753.12 88888.00 2006-11-01 21:59:34.409 305 18189.84 70.69 52753.06 88888.00 2006-11-01 21:59:34.909 305 18189.75 70.73 52753.05 88888.00 2006-11-01 21:59:35.409 305 18189.78 70.79 52753.13 88888.00 2006-11-01 21:59:35.909 305 18189.71 70.85 52753.12 88888.00 2006-11-01 21:59:36.409 305 18189.93 70.82 52752.87 88888.00 2006-11-01 21:59:36.909 305 18190.14 70.76 52752.75 88888.00 2006-11-01 21:59:37.409 305 18190.13 70.81 52752.99 88888.00 2006-11-01 21:59:37.909 305 18190.15 70.78 52753.07 88888.00 2006-11-01 21:59:38.409 305 18190.03 70.72 52753.00 88888.00 2006-11-01 21:59:38.909 305 18190.04 70.69 52752.95 88888.00 2006-11-01 21:59:39.409 305 18190.11 70.67 52752.83 88888.00 2006-11-01 21:59:39.909 305 18190.15 70.72 52752.91 88888.00 2006-11-01 21:59:40.409 305 18190.23 70.75 52752.94 88888.00 2006-11-01 21:59:40.909 305 18190.41 70.70 52752.84 88888.00 2006-11-01 21:59:41.409 305 18190.53 70.70 52752.86 88888.00 2006-11-01 21:59:41.909 305 18190.42 70.68 52752.84 88888.00 2006-11-01 21:59:42.409 305 18190.15 70.67 52752.86 88888.00 2006-11-01 21:59:42.909 305 18190.15 70.79 52752.95 88888.00 2006-11-01 21:59:43.409 305 18190.18 70.75 52752.94 88888.00 2006-11-01 21:59:43.909 305 18190.21 70.66 52753.04 88888.00 2006-11-01 21:59:44.409 305 18190.22 70.62 52753.07 88888.00 2006-11-01 21:59:44.909 305 18190.10 70.64 52753.05 88888.00 2006-11-01 21:59:45.409 305 18190.10 70.69 52752.95 88888.00 2006-11-01 21:59:45.909 305 18190.09 70.72 52752.96 88888.00 2006-11-01 21:59:46.409 305 18190.44 70.76 52753.00 88888.00 2006-11-01 21:59:46.909 305 18190.91 70.78 52753.01 88888.00 2006-11-01 21:59:47.409 305 18190.76 70.57 52753.06 88888.00 2006-11-01 21:59:47.909 305 18190.77 70.58 52753.09 88888.00 2006-11-01 21:59:48.409 305 18190.78 70.62 52752.98 88888.00 2006-11-01 21:59:48.909 305 18190.84 70.63 52752.95 88888.00 2006-11-01 21:59:49.409 305 18190.82 70.58 52752.96 88888.00 2006-11-01 21:59:49.909 305 18190.78 70.49 52752.96 88888.00 2006-11-01 21:59:50.409 305 18190.88 70.41 52752.94 88888.00 2006-11-01 21:59:50.909 305 18190.85 70.41 52752.95 88888.00 2006-11-01 21:59:51.409 305 18190.72 70.46 52752.99 88888.00 2006-11-01 21:59:51.909 305 18190.69 70.44 52752.93 88888.00 2006-11-01 21:59:52.409 305 18190.77 70.49 52753.05 88888.00 2006-11-01 21:59:52.909 305 18190.77 70.51 52753.05 88888.00 2006-11-01 21:59:53.409 305 18190.75 70.44 52753.07 88888.00 2006-11-01 21:59:53.909 305 18190.71 70.44 52753.05 88888.00 2006-11-01 21:59:54.409 305 18190.62 70.43 52753.02 88888.00 2006-11-01 21:59:54.909 305 18190.66 70.37 52753.05 88888.00 2006-11-01 21:59:55.409 305 18190.85 70.36 52753.09 88888.00 2006-11-01 21:59:55.909 305 18190.85 70.50 52753.14 88888.00 2006-11-01 21:59:56.409 305 18190.74 70.57 52753.22 88888.00 2006-11-01 21:59:56.909 305 18190.74 70.48 52753.24 88888.00 2006-11-01 21:59:57.409 305 18190.75 70.47 52753.18 88888.00 2006-11-01 21:59:57.909 305 18190.68 70.37 52753.01 88888.00 2006-11-01 21:59:58.409 305 18190.67 70.43 52753.02 88888.00 2006-11-01 21:59:58.909 305 18190.73 70.53 52752.99 88888.00 2006-11-01 21:59:59.409 305 18190.65 70.51 52752.93 88888.00 2006-11-01 21:59:59.909 305 18190.73 70.62 52752.75 88888.00 2006-11-01 22:00:00.409 305 18190.84 70.66 52752.79 88888.00 2006-11-01 22:00:00.909 305 18190.86 70.49 52752.89 88888.00 2006-11-01 22:00:01.409 305 18190.82 70.36 52752.95 88888.00 2006-11-01 22:00:01.909 305 18190.84 70.36 52752.86 88888.00 2006-11-01 22:00:02.409 305 18190.78 70.38 52752.73 88888.00 2006-11-01 22:00:02.909 305 18190.75 70.34 52752.71 88888.00 2006-11-01 22:00:03.409 305 18190.45 70.25 52752.73 88888.00 2006-11-01 22:00:03.909 305 18190.04 70.20 52752.85 88888.00 2006-11-01 22:00:04.409 305 18189.74 70.30 52752.77 88888.00 2006-11-01 22:00:04.909 305 18189.69 70.26 52752.60 88888.00 2006-11-01 22:00:05.409 305 18190.09 70.24 52752.73 88888.00 2006-11-01 22:00:05.909 305 18190.21 70.30 52752.79 88888.00 2006-11-01 22:00:06.409 305 18190.42 70.29 52752.74 88888.00 2006-11-01 22:00:06.909 305 18190.20 70.28 52752.79 88888.00 2006-11-01 22:00:07.409 305 18190.37 70.29 52752.73 88888.00 2006-11-01 22:00:07.909 305 18190.60 70.34 52752.70 88888.00 2006-11-01 22:00:08.409 305 18190.55 70.30 52752.85 88888.00 2006-11-01 22:00:08.909 305 18190.46 70.30 52752.74 88888.00 2006-11-01 22:00:09.409 305 18190.10 70.25 52752.64 88888.00 2006-11-01 22:00:09.909 305 18189.88 70.29 52752.64 88888.00 2006-11-01 22:00:10.409 305 18189.96 70.31 52752.73 88888.00 2006-11-01 22:00:10.909 305 18189.97 70.30 52752.79 88888.00 2006-11-01 22:00:11.409 305 18189.93 70.24 52752.78 88888.00 2006-11-01 22:00:11.909 305 18189.96 70.20 52752.77 88888.00 2006-11-01 22:00:12.409 305 18190.01 70.22 52752.81 88888.00 2006-11-01 22:00:12.909 305 18190.00 70.33 52752.70 88888.00 2006-11-01 22:00:13.409 305 18189.89 70.35 52752.62 88888.00 2006-11-01 22:00:13.909 305 18189.84 70.37 52752.70 88888.00 2006-11-01 22:00:14.409 305 18189.97 70.42 52752.71 88888.00 2006-11-01 22:00:14.909 305 18190.00 70.38 52752.72 88888.00 2006-11-01 22:00:15.409 305 18190.11 70.38 52752.72 88888.00 2006-11-01 22:00:15.909 305 18190.20 70.40 52752.78 88888.00 2006-11-01 22:00:16.409 305 18190.11 70.39 52752.77 88888.00 2006-11-01 22:00:16.909 305 18189.98 70.36 52752.69 88888.00 2006-11-01 22:00:17.409 305 18190.09 70.34 52752.58 88888.00 2006-11-01 22:00:17.909 305 18190.33 70.39 52752.55 88888.00 2006-11-01 22:00:18.409 305 18190.41 70.33 52752.53 88888.00 2006-11-01 22:00:18.909 305 18190.51 70.29 52752.51 88888.00 2006-11-01 22:00:19.409 305 18190.48 70.43 52752.66 88888.00 2006-11-01 22:00:19.909 305 18190.61 70.40 52752.76 88888.00 2006-11-01 22:00:20.409 305 18190.56 70.42 52752.63 88888.00 2006-11-01 22:00:20.909 305 18190.54 70.45 52752.52 88888.00 2006-11-01 22:00:21.409 305 18190.52 70.49 52752.47 88888.00 2006-11-01 22:00:21.909 305 18190.53 70.40 52752.42 88888.00 2006-11-01 22:00:22.409 305 18190.53 70.41 52752.51 88888.00 2006-11-01 22:00:22.909 305 18190.56 70.46 52752.49 88888.00 2006-11-01 22:00:23.409 305 18190.55 70.44 52752.46 88888.00 2006-11-01 22:00:23.909 305 18190.60 70.51 52752.53 88888.00 2006-11-01 22:00:24.409 305 18190.51 70.51 52752.63 88888.00 2006-11-01 22:00:24.909 305 18190.55 70.42 52752.59 88888.00 2006-11-01 22:00:25.409 305 18190.54 70.45 52752.51 88888.00 2006-11-01 22:00:25.909 305 18190.41 70.43 52752.52 88888.00 2006-11-01 22:00:26.409 305 18190.36 70.39 52752.51 88888.00 2006-11-01 22:00:26.909 305 18190.28 70.40 52752.43 88888.00 2006-11-01 22:00:27.409 305 18190.34 70.36 52752.52 88888.00 2006-11-01 22:00:27.909 305 18190.57 70.46 52752.67 88888.00 2006-11-01 22:00:28.409 305 18190.46 70.43 52752.88 88888.00 2006-11-01 22:00:28.909 305 18190.57 70.43 52752.75 88888.00 2006-11-01 22:00:29.409 305 18190.67 70.44 52752.62 88888.00 2006-11-01 22:00:29.909 305 18190.62 70.43 52752.65 88888.00 2006-11-01 22:00:30.409 305 18190.69 70.45 52752.70 88888.00 2006-11-01 22:00:30.909 305 18190.68 70.45 52752.53 88888.00 2006-11-01 22:00:31.409 305 18190.54 70.44 52752.51 88888.00 2006-11-01 22:00:31.909 305 18190.51 70.43 52752.52 88888.00 2006-11-01 22:00:32.409 305 18190.50 70.40 52752.69 88888.00 2006-11-01 22:00:32.909 305 18190.48 70.49 52752.73 88888.00 2006-11-01 22:00:33.409 305 18190.65 70.53 52752.77 88888.00 2006-11-01 22:00:33.909 305 18190.58 70.46 52752.72 88888.00 2006-11-01 22:00:34.409 305 18190.44 70.44 52752.61 88888.00 2006-11-01 22:00:34.909 305 18190.52 70.53 52752.71 88888.00 2006-11-01 22:00:35.409 305 18190.55 70.48 52752.69 88888.00 2006-11-01 22:00:35.909 305 18190.31 70.44 52752.66 88888.00 2006-11-01 22:00:36.409 305 18190.33 70.45 52752.64 88888.00 2006-11-01 22:00:36.909 305 18190.43 70.53 52752.63 88888.00 2006-11-01 22:00:37.409 305 18190.35 70.55 52752.70 88888.00 2006-11-01 22:00:37.909 305 18190.36 70.50 52752.67 88888.00 2006-11-01 22:00:38.409 305 18190.53 70.52 52752.64 88888.00 2006-11-01 22:00:38.909 305 18190.57 70.53 52752.61 88888.00 2006-11-01 22:00:39.409 305 18190.63 70.42 52752.61 88888.00 2006-11-01 22:00:39.909 305 18190.69 70.42 52752.62 88888.00 2006-11-01 22:00:40.409 305 18190.54 70.47 52752.51 88888.00 2006-11-01 22:00:40.909 305 18190.35 70.45 52752.53 88888.00 2006-11-01 22:00:41.409 305 18190.31 70.39 52752.54 88888.00 2006-11-01 22:00:41.909 305 18190.32 70.36 52752.52 88888.00 2006-11-01 22:00:42.409 305 18190.34 70.41 52752.47 88888.00 2006-11-01 22:00:42.909 305 18190.26 70.38 52752.54 88888.00 2006-11-01 22:00:43.409 305 18190.40 70.38 52752.52 88888.00 2006-11-01 22:00:43.909 305 18190.40 70.42 52752.52 88888.00 2006-11-01 22:00:44.409 305 18190.40 70.46 52752.53 88888.00 2006-11-01 22:00:44.909 305 18190.40 70.48 52752.62 88888.00 2006-11-01 22:00:45.409 305 18190.39 70.44 52752.69 88888.00 2006-11-01 22:00:45.909 305 18190.33 70.45 52752.61 88888.00 2006-11-01 22:00:46.409 305 18190.28 70.49 52752.51 88888.00 2006-11-01 22:00:46.909 305 18190.35 70.50 52752.50 88888.00 2006-11-01 22:00:47.409 305 18190.34 70.48 52752.60 88888.00 2006-11-01 22:00:47.909 305 18190.24 70.46 52752.70 88888.00 2006-11-01 22:00:48.409 305 18190.34 70.47 52752.77 88888.00 2006-11-01 22:00:48.909 305 18190.45 70.44 52752.70 88888.00 2006-11-01 22:00:49.409 305 18190.48 70.48 52752.70 88888.00 2006-11-01 22:00:49.909 305 18190.35 70.56 52752.69 88888.00 2006-11-01 22:00:50.409 305 18190.37 70.53 52752.77 88888.00 2006-11-01 22:00:50.909 305 18190.37 70.45 52752.72 88888.00 2006-11-01 22:00:51.409 305 18190.30 70.44 52752.72 88888.00 2006-11-01 22:00:51.909 305 18190.25 70.56 52752.62 88888.00 2006-11-01 22:00:52.409 305 18190.34 70.46 52752.58 88888.00 2006-11-01 22:00:52.909 305 18190.15 70.59 52752.55 88888.00 2006-11-01 22:00:53.409 305 18190.03 70.58 52752.51 88888.00 2006-11-01 22:00:53.909 305 18190.23 70.49 52752.42 88888.00 2006-11-01 22:00:54.409 305 18190.33 70.45 52752.47 88888.00 2006-11-01 22:00:54.909 305 18190.77 70.46 52752.66 88888.00 2006-11-01 22:00:55.409 305 18190.54 70.44 52752.53 88888.00 2006-11-01 22:00:55.909 305 18190.35 70.40 52752.50 88888.00 2006-11-01 22:00:56.409 305 18190.30 70.45 52752.54 88888.00 2006-11-01 22:00:56.909 305 18190.34 70.55 52752.64 88888.00 2006-11-01 22:00:57.409 305 18190.29 70.53 52752.70 88888.00 2006-11-01 22:00:57.909 305 18190.03 70.53 52752.72 88888.00 2006-11-01 22:00:58.409 305 18189.87 70.44 52752.48 88888.00 2006-11-01 22:00:58.909 305 18189.86 70.39 52752.60 88888.00 2006-11-01 22:00:59.409 305 18189.88 70.46 52752.78 88888.00 2006-11-01 22:00:59.909 305 18189.77 70.55 52752.78 88888.00 2006-11-01 22:01:00.409 305 18189.77 70.70 52752.78 88888.00 2006-11-01 22:01:00.909 305 18189.87 70.71 52752.70 88888.00 2006-11-01 22:01:01.409 305 18189.85 70.59 52752.84 88888.00 2006-11-01 22:01:01.909 305 18189.71 70.51 52752.81 88888.00 2006-11-01 22:01:02.409 305 18189.58 70.54 52752.83 88888.00 2006-11-01 22:01:02.909 305 18189.69 70.53 52752.95 88888.00 2006-11-01 22:01:03.409 305 18189.77 70.50 52753.01 88888.00 2006-11-01 22:01:03.909 305 18189.77 70.49 52753.01 88888.00 2006-11-01 22:01:04.409 305 18189.88 70.45 52752.85 88888.00 2006-11-01 22:01:04.909 305 18189.87 70.50 52752.79 88888.00 2006-11-01 22:01:05.409 305 18189.85 70.53 52752.75 88888.00 2006-11-01 22:01:05.909 305 18189.92 70.56 52752.86 88888.00 2006-11-01 22:01:06.409 305 18189.91 70.53 52752.99 88888.00 2006-11-01 22:01:06.909 305 18190.00 70.53 52753.01 88888.00 2006-11-01 22:01:07.409 305 18190.14 70.47 52753.10 88888.00 2006-11-01 22:01:07.909 305 18190.23 70.49 52753.01 88888.00 2006-11-01 22:01:08.409 305 18190.29 70.47 52752.95 88888.00 2006-11-01 22:01:08.909 305 18190.18 70.40 52752.93 88888.00 2006-11-01 22:01:09.409 305 18190.11 70.48 52752.95 88888.00 2006-11-01 22:01:09.909 305 18190.25 70.57 52752.95 88888.00 2006-11-01 22:01:10.409 305 18190.31 70.57 52752.97 88888.00 2006-11-01 22:01:10.909 305 18190.25 70.55 52753.06 88888.00 2006-11-01 22:01:11.409 305 18190.30 70.53 52753.01 88888.00 2006-11-01 22:01:11.909 305 18190.29 70.50 52752.93 88888.00 2006-11-01 22:01:12.409 305 18190.29 70.53 52752.84 88888.00 2006-11-01 22:01:12.909 305 18190.32 70.53 52752.75 88888.00 2006-11-01 22:01:13.409 305 18190.21 70.70 52752.81 88888.00 2006-11-01 22:01:13.909 305 18190.08 70.63 52752.87 88888.00 2006-11-01 22:01:14.409 305 18189.97 70.51 52752.84 88888.00 2006-11-01 22:01:14.909 305 18190.13 70.50 52752.73 88888.00 2006-11-01 22:01:15.409 305 18190.06 70.43 52752.83 88888.00 2006-11-01 22:01:15.909 305 18189.97 70.51 52752.79 88888.00 2006-11-01 22:01:16.409 305 18189.97 70.67 52752.77 88888.00 2006-11-01 22:01:16.909 305 18189.99 70.53 52752.77 88888.00 2006-11-01 22:01:17.409 305 18190.20 70.42 52752.83 88888.00 2006-11-01 22:01:17.909 305 18190.41 70.43 52752.91 88888.00 2006-11-01 22:01:18.409 305 18190.47 70.43 52752.97 88888.00 2006-11-01 22:01:18.909 305 18190.33 70.44 52752.94 88888.00 2006-11-01 22:01:19.409 305 18190.24 70.44 52752.88 88888.00 2006-11-01 22:01:19.909 305 18190.71 70.39 52752.95 88888.00 2006-11-01 22:01:20.409 305 18190.60 70.41 52752.99 88888.00 2006-11-01 22:01:20.909 305 18190.18 70.45 52752.94 88888.00 2006-11-01 22:01:21.409 305 18189.97 70.48 52752.90 88888.00 2006-11-01 22:01:21.909 305 18190.06 70.58 52752.86 88888.00 2006-11-01 22:01:22.409 305 18190.07 70.52 52752.82 88888.00 2006-11-01 22:01:22.909 305 18189.85 70.46 52752.95 88888.00 2006-11-01 22:01:23.409 305 18189.85 70.42 52753.04 88888.00 2006-11-01 22:01:23.909 305 18189.98 70.44 52753.10 88888.00 2006-11-01 22:01:24.409 305 18189.81 70.44 52753.13 88888.00 2006-11-01 22:01:24.909 305 18189.75 70.52 52752.98 88888.00 2006-11-01 22:01:25.409 305 18189.85 70.56 52753.02 88888.00 2006-11-01 22:01:25.909 305 18189.87 70.57 52753.11 88888.00 2006-11-01 22:01:26.409 305 18189.85 70.51 52753.16 88888.00 2006-11-01 22:01:26.909 305 18189.96 70.47 52753.05 88888.00 2006-11-01 22:01:27.409 305 18190.33 70.37 52753.05 88888.00 2006-11-01 22:01:27.909 305 18190.31 70.34 52753.16 88888.00 2006-11-01 22:01:28.409 305 18190.35 70.33 52753.13 88888.00 2006-11-01 22:01:28.909 305 18190.41 70.39 52753.12 88888.00 2006-11-01 22:01:29.409 305 18190.31 70.50 52753.12 88888.00 2006-11-01 22:01:29.909 305 18190.24 70.49 52752.99 88888.00 2006-11-01 22:01:30.409 305 18190.33 70.41 52752.95 88888.00 2006-11-01 22:01:30.909 305 18190.18 70.40 52753.08 88888.00 2006-11-01 22:01:31.409 305 18190.10 70.41 52753.07 88888.00 2006-11-01 22:01:31.909 305 18190.08 70.50 52753.12 88888.00 2006-11-01 22:01:32.409 305 18189.89 70.46 52752.98 88888.00 2006-11-01 22:01:32.909 305 18189.82 70.44 52753.00 88888.00 2006-11-01 22:01:33.409 305 18189.78 70.46 52753.11 88888.00 2006-11-01 22:01:33.909 305 18189.88 70.41 52752.95 88888.00 2006-11-01 22:01:34.409 305 18189.98 70.35 52753.01 88888.00 2006-11-01 22:01:34.909 305 18190.09 70.55 52752.97 88888.00 2006-11-01 22:01:35.409 305 18190.07 70.50 52753.01 88888.00 2006-11-01 22:01:35.909 305 18190.36 70.46 52752.95 88888.00 2006-11-01 22:01:36.409 305 18190.58 70.45 52753.10 88888.00 2006-11-01 22:01:36.909 305 18190.48 70.47 52753.08 88888.00 2006-11-01 22:01:37.409 305 18190.28 70.50 52753.19 88888.00 2006-11-01 22:01:37.909 305 18190.30 70.55 52753.12 88888.00 2006-11-01 22:01:38.409 305 18190.29 70.51 52753.08 88888.00 2006-11-01 22:01:38.909 305 18190.40 70.50 52753.04 88888.00 2006-11-01 22:01:39.409 305 18190.47 70.38 52752.93 88888.00 2006-11-01 22:01:39.909 305 18190.53 70.39 52752.99 88888.00 2006-11-01 22:01:40.409 305 18190.44 70.49 52753.02 88888.00 2006-11-01 22:01:40.909 305 18190.39 70.50 52753.14 88888.00 2006-11-01 22:01:41.409 305 18190.41 70.54 52753.04 88888.00 2006-11-01 22:01:41.909 305 18190.53 70.59 52753.07 88888.00 2006-11-01 22:01:42.409 305 18190.39 70.45 52753.10 88888.00 2006-11-01 22:01:42.909 305 18190.35 70.44 52753.13 88888.00 2006-11-01 22:01:43.409 305 18190.56 70.46 52753.07 88888.00 2006-11-01 22:01:43.909 305 18190.64 70.50 52753.02 88888.00 2006-11-01 22:01:44.409 305 18190.57 70.45 52752.91 88888.00 2006-11-01 22:01:44.909 305 18190.39 70.43 52752.94 88888.00 2006-11-01 22:01:45.409 305 18190.29 70.40 52752.97 88888.00 2006-11-01 22:01:45.909 305 18190.72 70.40 52752.89 88888.00 2006-11-01 22:01:46.409 305 18190.43 70.44 52752.87 88888.00 2006-11-01 22:01:46.909 305 18190.20 70.50 52752.89 88888.00 2006-11-01 22:01:47.409 305 18190.13 70.53 52752.90 88888.00 2006-11-01 22:01:47.909 305 18190.18 70.59 52752.94 88888.00 2006-11-01 22:01:48.409 305 18190.22 70.71 52752.95 88888.00 2006-11-01 22:01:48.909 305 18190.23 70.68 52752.91 88888.00 2006-11-01 22:01:49.409 305 18190.31 70.61 52752.94 88888.00 2006-11-01 22:01:49.909 305 18190.53 70.57 52752.93 88888.00 2006-11-01 22:01:50.409 305 18190.61 70.56 52752.93 88888.00 2006-11-01 22:01:50.909 305 18190.45 70.59 52752.84 88888.00 2006-11-01 22:01:51.409 305 18190.43 70.63 52752.81 88888.00 2006-11-01 22:01:51.909 305 18190.63 70.77 52752.66 88888.00 2006-11-01 22:01:52.409 305 18190.57 70.77 52752.63 88888.00 2006-11-01 22:01:52.909 305 18190.54 70.70 52752.75 88888.00 2006-11-01 22:01:53.409 305 18190.46 70.71 52752.86 88888.00 2006-11-01 22:01:53.909 305 18190.44 70.77 52752.79 88888.00 2006-11-01 22:01:54.409 305 18190.42 70.80 52752.75 88888.00 2006-11-01 22:01:54.909 305 18190.44 70.86 52752.78 88888.00 2006-11-01 22:01:55.409 305 18190.50 70.88 52752.94 88888.00 2006-11-01 22:01:55.909 305 18190.71 70.80 52753.06 88888.00 2006-11-01 22:01:56.409 305 18190.82 70.79 52753.01 88888.00 2006-11-01 22:01:56.909 305 18190.91 70.85 52752.93 88888.00 2006-11-01 22:01:57.409 305 18191.12 70.85 52752.79 88888.00 2006-11-01 22:01:57.909 305 18190.95 70.86 52752.84 88888.00 2006-11-01 22:01:58.409 305 18190.67 70.86 52752.83 88888.00 2006-11-01 22:01:58.909 305 18190.63 70.79 52752.85 88888.00 2006-11-01 22:01:59.409 305 18190.72 70.86 52752.78 88888.00 2006-11-01 22:01:59.909 305 18190.79 70.95 52752.77 88888.00 2006-11-01 22:02:00.409 305 18190.98 70.87 52752.82 88888.00 2006-11-01 22:02:00.909 305 18191.05 70.82 52752.95 88888.00 2006-11-01 22:02:01.409 305 18191.06 70.76 52753.04 88888.00 2006-11-01 22:02:01.909 305 18190.93 70.71 52753.07 88888.00 2006-11-01 22:02:02.409 305 18190.76 70.74 52753.07 88888.00 2006-11-01 22:02:02.909 305 18190.76 70.86 52753.13 88888.00 2006-11-01 22:02:03.409 305 18191.08 70.86 52753.13 88888.00 2006-11-01 22:02:03.909 305 18191.23 70.84 52753.01 88888.00 2006-11-01 22:02:04.409 305 18191.05 70.89 52752.93 88888.00 2006-11-01 22:02:04.909 305 18190.89 70.96 52752.91 88888.00 2006-11-01 22:02:05.409 305 18190.89 70.92 52752.95 88888.00 2006-11-01 22:02:05.909 305 18191.06 70.90 52753.05 88888.00 2006-11-01 22:02:06.409 305 18191.12 70.91 52753.01 88888.00 2006-11-01 22:02:06.909 305 18191.16 70.78 52752.85 88888.00 2006-11-01 22:02:07.409 305 18191.16 70.74 52752.79 88888.00 2006-11-01 22:02:07.909 305 18191.07 70.81 52752.90 88888.00 2006-11-01 22:02:08.409 305 18191.06 70.83 52752.94 88888.00 2006-11-01 22:02:08.909 305 18191.07 70.82 52752.95 88888.00 2006-11-01 22:02:09.409 305 18191.15 70.80 52752.87 88888.00 2006-11-01 22:02:09.909 305 18191.19 70.86 52752.88 88888.00 2006-11-01 22:02:10.409 305 18191.22 70.90 52752.86 88888.00 2006-11-01 22:02:10.909 305 18191.22 70.90 52752.79 88888.00 2006-11-01 22:02:11.409 305 18191.18 70.89 52752.90 88888.00 2006-11-01 22:02:11.909 305 18191.23 70.89 52752.95 88888.00 2006-11-01 22:02:12.409 305 18191.22 70.86 52752.94 88888.00 2006-11-01 22:02:12.909 305 18191.20 70.85 52752.95 88888.00 2006-11-01 22:02:13.409 305 18191.22 70.86 52752.77 88888.00 2006-11-01 22:02:13.909 305 18191.20 70.84 52752.75 88888.00 2006-11-01 22:02:14.409 305 18191.13 70.85 52752.91 88888.00 2006-11-01 22:02:14.909 305 18191.20 70.86 52753.00 88888.00 2006-11-01 22:02:15.409 305 18191.24 70.84 52753.13 88888.00 2006-11-01 22:02:15.909 305 18191.27 70.94 52753.12 88888.00 2006-11-01 22:02:16.409 305 18191.39 71.01 52753.00 88888.00 2006-11-01 22:02:16.909 305 18191.43 70.95 52752.99 88888.00 2006-11-01 22:02:17.409 305 18191.49 70.98 52753.11 88888.00 2006-11-01 22:02:17.909 305 18191.61 71.01 52753.16 88888.00 2006-11-01 22:02:18.409 305 18191.75 71.02 52753.12 88888.00 2006-11-01 22:02:18.909 305 18191.75 70.99 52753.02 88888.00 2006-11-01 22:02:19.409 305 18191.74 70.95 52752.98 88888.00 2006-11-01 22:02:19.909 305 18191.78 71.02 52753.08 88888.00 2006-11-01 22:02:20.409 305 18191.76 71.04 52752.98 88888.00 2006-11-01 22:02:20.909 305 18191.55 71.04 52752.96 88888.00 2006-11-01 22:02:21.409 305 18191.41 71.04 52752.98 88888.00 2006-11-01 22:02:21.909 305 18191.59 71.10 52753.02 88888.00 2006-11-01 22:02:22.409 305 18191.61 71.01 52752.87 88888.00 2006-11-01 22:02:22.909 305 18191.82 70.95 52752.96 88888.00 2006-11-01 22:02:23.409 305 18191.81 71.03 52753.10 88888.00 2006-11-01 22:02:23.909 305 18191.80 71.10 52753.13 88888.00 2006-11-01 22:02:24.409 305 18191.95 71.02 52753.17 88888.00 2006-11-01 22:02:24.909 305 18192.18 70.95 52753.20 88888.00 2006-11-01 22:02:25.409 305 18192.08 70.96 52753.23 88888.00 2006-11-01 22:02:25.909 305 18192.07 71.04 52753.23 88888.00 2006-11-01 22:02:26.409 305 18192.00 71.04 52753.11 88888.00 2006-11-01 22:02:26.909 305 18191.81 71.07 52752.91 88888.00 2006-11-01 22:02:27.409 305 18191.67 71.06 52753.04 88888.00 2006-11-01 22:02:27.909 305 18191.73 71.12 52753.21 88888.00 2006-11-01 22:02:28.409 305 18191.80 71.12 52753.29 88888.00 2006-11-01 22:02:28.909 305 18191.72 71.11 52753.20 88888.00 2006-11-01 22:02:29.409 305 18191.78 71.05 52753.23 88888.00 2006-11-01 22:02:29.909 305 18191.87 71.11 52753.27 88888.00 2006-11-01 22:02:30.409 305 18191.97 71.14 52753.23 88888.00 2006-11-01 22:02:30.909 305 18191.85 71.16 52753.09 88888.00 2006-11-01 22:02:31.409 305 18191.77 71.11 52753.12 88888.00 2006-11-01 22:02:31.909 305 18191.82 71.12 52753.08 88888.00 2006-11-01 22:02:32.409 305 18191.77 71.18 52752.99 88888.00 2006-11-01 22:02:32.909 305 18191.93 71.20 52753.02 88888.00 2006-11-01 22:02:33.409 305 18191.87 71.11 52753.00 88888.00 2006-11-01 22:02:33.909 305 18191.88 71.03 52752.99 88888.00 2006-11-01 22:02:34.409 305 18191.81 70.98 52752.96 88888.00 2006-11-01 22:02:34.909 305 18191.92 70.97 52753.11 88888.00 2006-11-01 22:02:35.409 305 18191.81 70.97 52753.08 88888.00 2006-11-01 22:02:35.909 305 18191.74 71.01 52753.00 88888.00 2006-11-01 22:02:36.409 305 18191.77 71.02 52752.95 88888.00 2006-11-01 22:02:36.909 305 18191.83 70.99 52752.91 88888.00 2006-11-01 22:02:37.409 305 18191.93 71.05 52752.96 88888.00 2006-11-01 22:02:37.909 305 18191.93 71.06 52752.89 88888.00 2006-11-01 22:02:38.409 305 18191.87 71.07 52752.98 88888.00 2006-11-01 22:02:38.909 305 18191.87 71.08 52753.05 88888.00 2006-11-01 22:02:39.409 305 18191.97 71.06 52753.21 88888.00 2006-11-01 22:02:39.909 305 18191.76 71.03 52753.22 88888.00 2006-11-01 22:02:40.409 305 18191.76 71.07 52753.12 88888.00 2006-11-01 22:02:40.909 305 18191.69 71.10 52753.11 88888.00 2006-11-01 22:02:41.409 305 18191.86 71.11 52753.13 88888.00 2006-11-01 22:02:41.909 305 18192.18 71.07 52753.08 88888.00 2006-11-01 22:02:42.409 305 18192.30 70.98 52752.95 88888.00 2006-11-01 22:02:42.909 305 18192.24 70.97 52752.96 88888.00 2006-11-01 22:02:43.409 305 18192.25 71.02 52752.93 88888.00 2006-11-01 22:02:43.909 305 18192.23 71.00 52752.82 88888.00 2006-11-01 22:02:44.409 305 18192.35 70.99 52752.89 88888.00 2006-11-01 22:02:44.909 305 18192.35 71.00 52752.95 88888.00 2006-11-01 22:02:45.409 305 18192.28 71.00 52753.07 88888.00 2006-11-01 22:02:45.909 305 18191.95 71.08 52753.12 88888.00 2006-11-01 22:02:46.409 305 18191.84 71.05 52753.16 88888.00 2006-11-01 22:02:46.909 305 18191.94 70.99 52753.25 88888.00 2006-11-01 22:02:47.409 305 18192.15 71.01 52753.24 88888.00 2006-11-01 22:02:47.909 305 18192.12 71.05 52753.22 88888.00 2006-11-01 22:02:48.409 305 18192.28 71.07 52753.18 88888.00 2006-11-01 22:02:48.909 305 18192.27 71.07 52753.19 88888.00 2006-11-01 22:02:49.409 305 18192.20 71.11 52753.27 88888.00 2006-11-01 22:02:49.909 305 18192.30 71.10 52753.27 88888.00 2006-11-01 22:02:50.409 305 18192.28 71.11 52753.16 88888.00 2006-11-01 22:02:50.909 305 18192.32 71.03 52753.17 88888.00 2006-11-01 22:02:51.409 305 18192.32 71.03 52753.16 88888.00 2006-11-01 22:02:51.909 305 18192.28 71.00 52753.11 88888.00 2006-11-01 22:02:52.409 305 18192.24 71.00 52753.07 88888.00 2006-11-01 22:02:52.909 305 18192.26 71.03 52753.22 88888.00 2006-11-01 22:02:53.409 305 18192.42 71.05 52753.33 88888.00 2006-11-01 22:02:53.909 305 18192.52 71.08 52753.33 88888.00 2006-11-01 22:02:54.409 305 18192.46 71.10 52753.17 88888.00 2006-11-01 22:02:54.909 305 18192.34 71.29 52753.12 88888.00 2006-11-01 22:02:55.409 305 18192.35 71.30 52753.08 88888.00 2006-11-01 22:02:55.909 305 18192.38 71.26 52752.96 88888.00 2006-11-01 22:02:56.409 305 18192.41 71.21 52752.93 88888.00 2006-11-01 22:02:56.909 305 18192.47 71.20 52752.99 88888.00 2006-11-01 22:02:57.409 305 18192.23 71.29 52752.98 88888.00 2006-11-01 22:02:57.909 305 18192.03 71.28 52753.04 88888.00 2006-11-01 22:02:58.409 305 18191.98 71.23 52753.21 88888.00 2006-11-01 22:02:58.909 305 18191.92 71.34 52753.11 88888.00 2006-11-01 22:02:59.409 305 18192.07 71.46 52753.01 88888.00 2006-11-01 22:02:59.909 305 18192.04 71.47 52752.91 88888.00 2006-11-01 22:03:00.409 305 18192.02 71.44 52753.01 88888.00 2006-11-01 22:03:00.909 305 18192.00 71.44 52753.08 88888.00 2006-11-01 22:03:01.409 305 18192.05 71.43 52753.05 88888.00 2006-11-01 22:03:01.909 305 18192.08 71.44 52753.11 88888.00 2006-11-01 22:03:02.409 305 18191.97 71.45 52753.13 88888.00 2006-11-01 22:03:02.909 305 18191.97 71.40 52753.18 88888.00 2006-11-01 22:03:03.409 305 18192.05 71.43 52753.17 88888.00 2006-11-01 22:03:03.909 305 18192.07 71.39 52753.16 88888.00 2006-11-01 22:03:04.409 305 18191.94 71.30 52753.27 88888.00 2006-11-01 22:03:04.909 305 18191.82 71.33 52753.25 88888.00 2006-11-01 22:03:05.409 305 18191.96 71.36 52753.16 88888.00 2006-11-01 22:03:05.909 305 18191.93 71.35 52753.02 88888.00 2006-11-01 22:03:06.409 305 18192.08 71.36 52753.04 88888.00 2006-11-01 22:03:06.909 305 18192.07 71.36 52753.10 88888.00 2006-11-01 22:03:07.409 305 18192.24 71.39 52753.11 88888.00 2006-11-01 22:03:07.909 305 18192.23 71.46 52753.18 88888.00 2006-11-01 22:03:08.409 305 18192.32 71.36 52753.29 88888.00 2006-11-01 22:03:08.909 305 18192.23 71.38 52753.16 88888.00 2006-11-01 22:03:09.409 305 18192.31 71.46 52753.13 88888.00 2006-11-01 22:03:09.909 305 18192.34 71.51 52753.10 88888.00 2006-11-01 22:03:10.409 305 18192.40 71.49 52753.20 88888.00 2006-11-01 22:03:10.909 305 18192.39 71.48 52753.28 88888.00 2006-11-01 22:03:11.409 305 18192.28 71.48 52753.22 88888.00 2006-11-01 22:03:11.909 305 18192.27 71.44 52753.21 88888.00 2006-11-01 22:03:12.409 305 18192.24 71.42 52753.21 88888.00 2006-11-01 22:03:12.909 305 18192.18 71.52 52753.08 88888.00 2006-11-01 22:03:13.409 305 18192.17 71.44 52753.09 88888.00 2006-11-01 22:03:13.909 305 18192.30 71.42 52753.24 88888.00 2006-11-01 22:03:14.409 305 18192.19 71.41 52753.25 88888.00 2006-11-01 22:03:14.909 305 18192.28 71.38 52753.19 88888.00 2006-11-01 22:03:15.409 305 18192.29 71.39 52753.13 88888.00 2006-11-01 22:03:15.909 305 18192.30 71.42 52753.18 88888.00 2006-11-01 22:03:16.409 305 18192.24 71.51 52753.16 88888.00 2006-11-01 22:03:16.909 305 18192.28 71.56 52753.21 88888.00 2006-11-01 22:03:17.409 305 18192.20 71.56 52753.17 88888.00 2006-11-01 22:03:17.909 305 18192.25 71.49 52753.27 88888.00 2006-11-01 22:03:18.409 305 18192.26 71.68 52753.30 88888.00 2006-11-01 22:03:18.909 305 18192.26 71.77 52753.36 88888.00 2006-11-01 22:03:19.409 305 18192.32 71.66 52753.43 88888.00 2006-11-01 22:03:19.909 305 18192.34 71.56 52753.35 88888.00 2006-11-01 22:03:20.409 305 18192.36 71.55 52753.36 88888.00 2006-11-01 22:03:20.909 305 18192.18 71.56 52753.43 88888.00 2006-11-01 22:03:21.409 305 18192.18 71.51 52753.31 88888.00 2006-11-01 22:03:21.909 305 18192.07 71.57 52753.30 88888.00 2006-11-01 22:03:22.409 305 18192.14 71.51 52753.29 88888.00 2006-11-01 22:03:22.909 305 18192.09 71.52 52753.30 88888.00 2006-11-01 22:03:23.409 305 18192.19 71.57 52753.40 88888.00 2006-11-01 22:03:23.909 305 18192.18 71.61 52753.46 88888.00 2006-11-01 22:03:24.409 305 18192.05 71.59 52753.41 88888.00 2006-11-01 22:03:24.909 305 18191.87 71.56 52753.46 88888.00 2006-11-01 22:03:25.409 305 18191.95 71.51 52753.49 88888.00 2006-11-01 22:03:25.909 305 18192.02 71.43 52753.64 88888.00 2006-11-01 22:03:26.409 305 18191.95 71.45 52753.63 88888.00 2006-11-01 22:03:26.909 305 18191.94 71.62 52753.59 88888.00 2006-11-01 22:03:27.409 305 18192.02 71.72 52753.56 88888.00 2006-11-01 22:03:27.909 305 18192.09 71.67 52753.53 88888.00 2006-11-01 22:03:28.409 305 18192.05 71.64 52753.56 88888.00 2006-11-01 22:03:28.909 305 18192.03 71.65 52753.48 88888.00 2006-11-01 22:03:29.409 305 18192.09 71.70 52753.47 88888.00 2006-11-01 22:03:29.909 305 18192.13 71.72 52753.47 88888.00 2006-11-01 22:03:30.409 305 18192.16 71.62 52753.41 88888.00 2006-11-01 22:03:30.909 305 18192.25 71.65 52753.39 88888.00 2006-11-01 22:03:31.409 305 18192.34 71.81 52753.35 88888.00 2006-11-01 22:03:31.909 305 18192.36 71.76 52753.27 88888.00 2006-11-01 22:03:32.409 305 18192.29 71.73 52753.34 88888.00 2006-11-01 22:03:32.909 305 18192.36 71.69 52753.29 88888.00 2006-11-01 22:03:33.409 305 18192.39 71.69 52753.33 88888.00 2006-11-01 22:03:33.909 305 18192.53 71.70 52753.36 88888.00 2006-11-01 22:03:34.409 305 18192.60 71.71 52753.35 88888.00 2006-11-01 22:03:34.909 305 18192.62 71.67 52753.36 88888.00 2006-11-01 22:03:35.409 305 18192.58 71.74 52753.42 88888.00 2006-11-01 22:03:35.909 305 18192.56 71.90 52753.46 88888.00 2006-11-01 22:03:36.409 305 18192.58 71.75 52753.52 88888.00 2006-11-01 22:03:36.909 305 18192.54 71.64 52753.51 88888.00 2006-11-01 22:03:37.409 305 18192.49 71.62 52753.52 88888.00 2006-11-01 22:03:37.909 305 18192.57 71.69 52753.49 88888.00 2006-11-01 22:03:38.409 305 18192.71 71.66 52753.46 88888.00 2006-11-01 22:03:38.909 305 18192.62 71.64 52753.44 88888.00 2006-11-01 22:03:39.409 305 18192.63 71.65 52753.47 88888.00 2006-11-01 22:03:39.909 305 18192.67 71.63 52753.51 88888.00 2006-11-01 22:03:40.409 305 18192.76 71.72 52753.49 88888.00 2006-11-01 22:03:40.909 305 18192.71 71.63 52753.34 88888.00 2006-11-01 22:03:41.409 305 18192.74 71.59 52753.43 88888.00 2006-11-01 22:03:41.909 305 18192.85 71.58 52753.45 88888.00 2006-11-01 22:03:42.409 305 18193.03 71.64 52753.44 88888.00 2006-11-01 22:03:42.909 305 18192.88 71.71 52753.43 88888.00 2006-11-01 22:03:43.409 305 18192.82 71.75 52753.46 88888.00 2006-11-01 22:03:43.909 305 18192.85 71.68 52753.40 88888.00 2006-11-01 22:03:44.409 305 18192.89 71.65 52753.36 88888.00 2006-11-01 22:03:44.909 305 18192.89 71.65 52753.28 88888.00 2006-11-01 22:03:45.409 305 18192.83 71.63 52753.30 88888.00 2006-11-01 22:03:45.909 305 18193.07 71.66 52753.27 88888.00 2006-11-01 22:03:46.409 305 18193.06 71.57 52753.39 88888.00 2006-11-01 22:03:46.909 305 18192.88 71.57 52753.36 88888.00 2006-11-01 22:03:47.409 305 18192.79 71.63 52753.40 88888.00 2006-11-01 22:03:47.909 305 18192.83 71.64 52753.45 88888.00 2006-11-01 22:03:48.409 305 18192.71 71.55 52753.39 88888.00 2006-11-01 22:03:48.909 305 18192.82 71.59 52753.27 88888.00 2006-11-01 22:03:49.409 305 18192.90 71.64 52753.14 88888.00 2006-11-01 22:03:49.909 305 18193.04 71.67 52753.22 88888.00 2006-11-01 22:03:50.409 305 18193.15 71.67 52753.23 88888.00 2006-11-01 22:03:50.909 305 18193.22 71.52 52753.19 88888.00 2006-11-01 22:03:51.409 305 18193.12 71.50 52753.20 88888.00 2006-11-01 22:03:51.909 305 18193.13 71.49 52753.36 88888.00 2006-11-01 22:03:52.409 305 18193.01 71.48 52753.24 88888.00 2006-11-01 22:03:52.909 305 18193.06 71.52 52753.14 88888.00 2006-11-01 22:03:53.409 305 18193.25 71.44 52753.24 88888.00 2006-11-01 22:03:53.909 305 18193.29 71.56 52753.23 88888.00 2006-11-01 22:03:54.409 305 18193.36 71.58 52753.29 88888.00 2006-11-01 22:03:54.909 305 18193.30 71.62 52753.31 88888.00 2006-11-01 22:03:55.409 305 18193.25 71.55 52753.22 88888.00 2006-11-01 22:03:55.909 305 18193.30 71.52 52753.32 88888.00 2006-11-01 22:03:56.409 305 18193.39 71.52 52753.32 88888.00 2006-11-01 22:03:56.909 305 18193.29 71.58 52753.20 88888.00 2006-11-01 22:03:57.409 305 18193.24 71.64 52753.25 88888.00 2006-11-01 22:03:57.909 305 18192.95 71.66 52753.32 88888.00 2006-11-01 22:03:58.409 305 18192.96 71.66 52753.25 88888.00 2006-11-01 22:03:58.909 305 18193.01 71.68 52753.25 88888.00 2006-11-01 22:03:59.409 305 18193.03 71.73 52753.31 88888.00 2006-11-01 22:03:59.909 305 18193.11 71.65 52753.25 88888.00 2006-11-01 22:04:00.409 305 18193.05 71.69 52753.06 88888.00 2006-11-01 22:04:00.909 305 18193.05 71.74 52753.04 88888.00 2006-11-01 22:04:01.409 305 18193.13 71.69 52753.06 88888.00 2006-11-01 22:04:01.909 305 18193.08 71.61 52753.04 88888.00 2006-11-01 22:04:02.409 305 18193.05 71.62 52753.11 88888.00 2006-11-01 22:04:02.909 305 18193.13 71.78 52753.01 88888.00 2006-11-01 22:04:03.409 305 18193.08 71.71 52753.07 88888.00 2006-11-01 22:04:03.909 305 18193.16 71.65 52753.16 88888.00 2006-11-01 22:04:04.409 305 18193.26 71.73 52753.11 88888.00 2006-11-01 22:04:04.909 305 18193.18 71.76 52753.11 88888.00 2006-11-01 22:04:05.409 305 18193.25 71.82 52753.10 88888.00 2006-11-01 22:04:05.909 305 18193.36 71.82 52753.06 88888.00 2006-11-01 22:04:06.409 305 18193.33 71.94 52753.12 88888.00 2006-11-01 22:04:06.909 305 18193.33 71.97 52753.11 88888.00 2006-11-01 22:04:07.409 305 18193.33 71.95 52753.14 88888.00 2006-11-01 22:04:07.909 305 18193.26 71.86 52753.24 88888.00 2006-11-01 22:04:08.409 305 18193.15 71.90 52753.33 88888.00 2006-11-01 22:04:08.909 305 18193.26 71.90 52753.21 88888.00 2006-11-01 22:04:09.409 305 18193.25 71.89 52753.14 88888.00 2006-11-01 22:04:09.909 305 18193.22 71.86 52753.22 88888.00 2006-11-01 22:04:10.409 305 18193.27 71.85 52753.24 88888.00 2006-11-01 22:04:10.909 305 18193.30 71.89 52753.34 88888.00 2006-11-01 22:04:11.409 305 18193.32 71.94 52753.32 88888.00 2006-11-01 22:04:11.909 305 18193.18 72.00 52753.36 88888.00 2006-11-01 22:04:12.409 305 18193.19 72.00 52753.30 88888.00 2006-11-01 22:04:12.909 305 18193.24 71.90 52753.13 88888.00 2006-11-01 22:04:13.409 305 18193.23 71.98 52753.12 88888.00 2006-11-01 22:04:13.909 305 18193.22 72.17 52753.19 88888.00 2006-11-01 22:04:14.409 305 18193.26 72.06 52753.28 88888.00 2006-11-01 22:04:14.909 305 18193.26 72.02 52753.21 88888.00 2006-11-01 22:04:15.409 305 18193.15 72.10 52753.20 88888.00 2006-11-01 22:04:15.909 305 18193.17 72.00 52753.32 88888.00 2006-11-01 22:04:16.409 305 18193.08 71.98 52753.40 88888.00 2006-11-01 22:04:16.909 305 18193.11 72.05 52753.44 88888.00 2006-11-01 22:04:17.409 305 18193.12 71.96 52753.31 88888.00 2006-11-01 22:04:17.909 305 18193.19 71.98 52753.18 88888.00 2006-11-01 22:04:18.409 305 18193.17 71.97 52753.21 88888.00 2006-11-01 22:04:18.909 305 18193.06 71.94 52753.22 88888.00 2006-11-01 22:04:19.409 305 18193.10 71.99 52753.22 88888.00 2006-11-01 22:04:19.909 305 18193.14 72.00 52753.22 88888.00 2006-11-01 22:04:20.409 305 18193.17 72.02 52753.22 88888.00 2006-11-01 22:04:20.909 305 18193.24 71.91 52753.24 88888.00 2006-11-01 22:04:21.409 305 18193.26 71.95 52753.32 88888.00 2006-11-01 22:04:21.909 305 18193.12 72.01 52753.39 88888.00 2006-11-01 22:04:22.409 305 18193.00 72.02 52753.44 88888.00 2006-11-01 22:04:22.909 305 18193.08 72.02 52753.40 88888.00 2006-11-01 22:04:23.409 305 18193.00 72.04 52753.40 88888.00 2006-11-01 22:04:23.909 305 18193.08 72.05 52753.43 88888.00 2006-11-01 22:04:24.409 305 18193.14 72.06 52753.36 88888.00 2006-11-01 22:04:24.909 305 18193.07 72.16 52753.39 88888.00 2006-11-01 22:04:25.409 305 18193.02 72.16 52753.40 88888.00 2006-11-01 22:04:25.909 305 18193.05 72.12 52753.43 88888.00 2006-11-01 22:04:26.409 305 18193.06 72.03 52753.37 88888.00 2006-11-01 22:04:26.909 305 18193.12 72.04 52753.37 88888.00 2006-11-01 22:04:27.409 305 18193.08 72.09 52753.46 88888.00 2006-11-01 22:04:27.909 305 18192.93 72.06 52753.48 88888.00 2006-11-01 22:04:28.409 305 18192.94 72.10 52753.41 88888.00 2006-11-01 22:04:28.909 305 18192.90 72.07 52753.49 88888.00 2006-11-01 22:04:29.409 305 18192.88 72.00 52753.62 88888.00 2006-11-01 22:04:29.909 305 18192.83 71.97 52753.51 88888.00 2006-11-01 22:04:30.409 305 18192.81 72.04 52753.47 88888.00 2006-11-01 22:04:30.909 305 18192.41 72.01 52753.51 88888.00 2006-11-01 22:04:31.409 305 18192.56 71.95 52753.58 88888.00 2006-11-01 22:04:31.909 305 18192.71 71.89 52753.55 88888.00 2006-11-01 22:04:32.409 305 18192.69 71.85 52753.56 88888.00 2006-11-01 22:04:32.909 305 18192.73 71.86 52753.57 88888.00 2006-11-01 22:04:33.409 305 18192.78 71.88 52753.64 88888.00 2006-11-01 22:04:33.909 305 18192.79 71.92 52753.56 88888.00 2006-11-01 22:04:34.409 305 18192.85 72.00 52753.47 88888.00 2006-11-01 22:04:34.909 305 18192.74 72.09 52753.35 88888.00 2006-11-01 22:04:35.409 305 18192.78 72.07 52753.32 88888.00 2006-11-01 22:04:35.909 305 18192.78 72.09 52753.35 88888.00 2006-11-01 22:04:36.409 305 18192.73 72.08 52753.39 88888.00 2006-11-01 22:04:36.909 305 18192.75 72.03 52753.45 88888.00 2006-11-01 22:04:37.409 305 18192.80 72.04 52753.41 88888.00 2006-11-01 22:04:37.909 305 18192.76 72.05 52753.39 88888.00 2006-11-01 22:04:38.409 305 18192.65 72.02 52753.25 88888.00 2006-11-01 22:04:38.909 305 18192.64 72.03 52753.33 88888.00 2006-11-01 22:04:39.409 305 18192.61 72.02 52753.45 88888.00 2006-11-01 22:04:39.909 305 18192.69 71.99 52753.48 88888.00 2006-11-01 22:04:40.409 305 18192.67 71.96 52753.59 88888.00 2006-11-01 22:04:40.909 305 18192.71 71.99 52753.59 88888.00 2006-11-01 22:04:41.409 305 18192.64 71.90 52753.57 88888.00 2006-11-01 22:04:41.909 305 18192.70 71.97 52753.60 88888.00 2006-11-01 22:04:42.409 305 18192.68 72.02 52753.66 88888.00 2006-11-01 22:04:42.909 305 18192.71 71.99 52753.60 88888.00 2006-11-01 22:04:43.409 305 18192.80 72.02 52753.43 88888.00 2006-11-01 22:04:43.909 305 18192.93 71.98 52753.42 88888.00 2006-11-01 22:04:44.409 305 18192.92 72.00 52753.55 88888.00 2006-11-01 22:04:44.909 305 18192.67 72.06 52753.56 88888.00 2006-11-01 22:04:45.409 305 18192.41 72.01 52753.56 88888.00 2006-11-01 22:04:45.909 305 18192.63 71.94 52753.56 88888.00 2006-11-01 22:04:46.409 305 18192.82 71.94 52753.54 88888.00 2006-11-01 22:04:46.909 305 18192.82 71.92 52753.42 88888.00 2006-11-01 22:04:47.409 305 18192.90 71.91 52753.42 88888.00 2006-11-01 22:04:47.909 305 18192.82 71.94 52753.41 88888.00 2006-11-01 22:04:48.409 305 18192.86 72.00 52753.40 88888.00 2006-11-01 22:04:48.909 305 18192.83 71.96 52753.33 88888.00 2006-11-01 22:04:49.409 305 18192.71 71.95 52753.31 88888.00 2006-11-01 22:04:49.909 305 18192.83 71.94 52753.30 88888.00 2006-11-01 22:04:50.409 305 18192.91 71.87 52753.34 88888.00 2006-11-01 22:04:50.909 305 18192.93 71.90 52753.45 88888.00 2006-11-01 22:04:51.409 305 18192.91 71.89 52753.48 88888.00 2006-11-01 22:04:51.909 305 18192.91 71.89 52753.49 88888.00 2006-11-01 22:04:52.409 305 18192.85 71.84 52753.36 88888.00 2006-11-01 22:04:52.909 305 18192.80 71.85 52753.39 88888.00 2006-11-01 22:04:53.409 305 18192.69 71.85 52753.51 88888.00 2006-11-01 22:04:53.909 305 18192.81 71.82 52753.47 88888.00 2006-11-01 22:04:54.409 305 18192.75 71.88 52753.42 88888.00 2006-11-01 22:04:54.909 305 18192.80 71.96 52753.41 88888.00 2006-11-01 22:04:55.409 305 18192.80 71.79 52753.35 88888.00 2006-11-01 22:04:55.909 305 18192.83 71.80 52753.33 88888.00 2006-11-01 22:04:56.409 305 18192.79 71.80 52753.47 88888.00 2006-11-01 22:04:56.909 305 18192.85 71.79 52753.46 88888.00 2006-11-01 22:04:57.409 305 18192.76 71.75 52753.36 88888.00 2006-11-01 22:04:57.909 305 18192.75 71.79 52753.31 88888.00 2006-11-01 22:04:58.409 305 18192.76 71.71 52753.37 88888.00 2006-11-01 22:04:58.909 305 18192.89 71.65 52753.45 88888.00 2006-11-01 22:04:59.409 305 18192.85 71.64 52753.46 88888.00 2006-11-01 22:04:59.909 305 18192.82 71.83 52753.53 88888.00 2006-11-01 22:05:00.409 305 18192.83 71.85 52753.45 88888.00 2006-11-01 22:05:00.909 305 18192.90 71.77 52753.41 88888.00 2006-11-01 22:05:01.409 305 18192.85 71.81 52753.36 88888.00 2006-11-01 22:05:01.909 305 18192.80 71.81 52753.33 88888.00 2006-11-01 22:05:02.409 305 18192.78 71.76 52753.37 88888.00 2006-11-01 22:05:02.909 305 18192.85 71.81 52753.41 88888.00 2006-11-01 22:05:03.409 305 18192.68 71.85 52753.47 88888.00 2006-11-01 22:05:03.909 305 18192.74 71.83 52753.47 88888.00 2006-11-01 22:05:04.409 305 18192.68 71.82 52753.37 88888.00 2006-11-01 22:05:04.909 305 18192.58 71.89 52753.46 88888.00 2006-11-01 22:05:05.409 305 18192.60 71.90 52753.55 88888.00 2006-11-01 22:05:05.909 305 18192.62 71.85 52753.54 88888.00 2006-11-01 22:05:06.409 305 18192.65 71.75 52753.62 88888.00 2006-11-01 22:05:06.909 305 18192.60 71.76 52753.69 88888.00 2006-11-01 22:05:07.409 305 18192.72 71.81 52753.53 88888.00 2006-11-01 22:05:07.909 305 18192.69 71.81 52753.49 88888.00 2006-11-01 22:05:08.409 305 18192.60 71.76 52753.47 88888.00 2006-11-01 22:05:08.909 305 18192.58 71.71 52753.55 88888.00 2006-11-01 22:05:09.409 305 18192.48 71.74 52753.49 88888.00 2006-11-01 22:05:09.909 305 18192.45 71.69 52753.56 88888.00 2006-11-01 22:05:10.409 305 18192.49 71.72 52753.53 88888.00 2006-11-01 22:05:10.909 305 18192.49 71.76 52753.54 88888.00 2006-11-01 22:05:11.409 305 18192.58 71.78 52753.53 88888.00 2006-11-01 22:05:11.909 305 18192.52 71.77 52753.47 88888.00 2006-11-01 22:05:12.409 305 18192.32 71.80 52753.42 88888.00 2006-11-01 22:05:12.909 305 18192.52 71.79 52753.43 88888.00 2006-11-01 22:05:13.409 305 18192.51 71.72 52753.39 88888.00 2006-11-01 22:05:13.909 305 18192.45 71.73 52753.33 88888.00 2006-11-01 22:05:14.409 305 18192.30 71.69 52753.25 88888.00 2006-11-01 22:05:14.909 305 18192.38 71.69 52753.34 88888.00 2006-11-01 22:05:15.409 305 18192.37 71.69 52753.45 88888.00 2006-11-01 22:05:15.909 305 18192.21 71.72 52753.47 88888.00 2006-11-01 22:05:16.409 305 18191.96 71.73 52753.33 88888.00 2006-11-01 22:05:16.909 305 18191.84 71.88 52753.33 88888.00 2006-11-01 22:05:17.409 305 18191.83 71.94 52753.34 88888.00 2006-11-01 22:05:17.909 305 18191.84 71.83 52753.42 88888.00 2006-11-01 22:05:18.409 305 18191.87 71.73 52753.45 88888.00 2006-11-01 22:05:18.909 305 18191.84 71.77 52753.41 88888.00 2006-11-01 22:05:19.409 305 18191.87 71.77 52753.43 88888.00 2006-11-01 22:05:19.909 305 18192.07 71.69 52753.34 88888.00 2006-11-01 22:05:20.409 305 18192.25 71.66 52753.40 88888.00 2006-11-01 22:05:20.909 305 18192.27 71.56 52753.55 88888.00 2006-11-01 22:05:21.409 305 18192.12 71.56 52753.52 88888.00 2006-11-01 22:05:21.909 305 18192.08 71.58 52753.48 88888.00 2006-11-01 22:05:22.409 305 18192.03 71.61 52753.42 88888.00 2006-11-01 22:05:22.909 305 18191.93 71.58 52753.36 88888.00 2006-11-01 22:05:23.409 305 18191.96 71.57 52753.28 88888.00 2006-11-01 22:05:23.909 305 18191.98 71.67 52753.24 88888.00 2006-11-01 22:05:24.409 305 18192.03 71.67 52753.39 88888.00 2006-11-01 22:05:24.909 305 18191.96 71.69 52753.37 88888.00 2006-11-01 22:05:25.409 305 18192.02 71.69 52753.34 88888.00 2006-11-01 22:05:25.909 305 18192.14 71.69 52753.45 88888.00 2006-11-01 22:05:26.409 305 18192.14 71.54 52753.49 88888.00 2006-11-01 22:05:26.909 305 18192.14 71.49 52753.33 88888.00 2006-11-01 22:05:27.409 305 18192.04 71.53 52753.14 88888.00 2006-11-01 22:05:27.909 305 18191.95 71.54 52753.30 88888.00 2006-11-01 22:05:28.409 305 18191.99 71.52 52753.36 88888.00 2006-11-01 22:05:28.909 305 18192.04 71.61 52753.30 88888.00 2006-11-01 22:05:29.409 305 18192.16 71.63 52753.23 88888.00 2006-11-01 22:05:29.909 305 18192.42 71.53 52753.34 88888.00 2006-11-01 22:05:30.409 305 18192.34 71.51 52753.39 88888.00 2006-11-01 22:05:30.909 305 18192.36 71.52 52753.32 88888.00 2006-11-01 22:05:31.409 305 18192.42 71.52 52753.21 88888.00 2006-11-01 22:05:31.909 305 18192.40 71.44 52753.31 88888.00 2006-11-01 22:05:32.409 305 18192.32 71.47 52753.27 88888.00 2006-11-01 22:05:32.909 305 18192.06 71.39 52753.29 88888.00 2006-11-01 22:05:33.409 305 18191.98 71.43 52753.28 88888.00 2006-11-01 22:05:33.909 305 18192.07 71.53 52753.23 88888.00 2006-11-01 22:05:34.409 305 18192.08 71.49 52753.36 88888.00 2006-11-01 22:05:34.909 305 18191.97 71.43 52753.36 88888.00 2006-11-01 22:05:35.409 305 18191.75 71.49 52753.36 88888.00 2006-11-01 22:05:35.909 305 18191.82 71.62 52753.31 88888.00 2006-11-01 22:05:36.409 305 18191.99 71.59 52753.37 88888.00 2006-11-01 22:05:36.909 305 18191.97 71.49 52753.36 88888.00 2006-11-01 22:05:37.409 305 18191.99 71.40 52753.41 88888.00 2006-11-01 22:05:37.909 305 18191.99 71.38 52753.43 88888.00 2006-11-01 22:05:38.409 305 18191.93 71.38 52753.46 88888.00 2006-11-01 22:05:38.909 305 18191.84 71.40 52753.53 88888.00 2006-11-01 22:05:39.409 305 18191.96 71.48 52753.53 88888.00 2006-11-01 22:05:39.909 305 18192.00 71.48 52753.36 88888.00 2006-11-01 22:05:40.409 305 18192.06 71.48 52753.31 88888.00 2006-11-01 22:05:40.909 305 18192.03 71.53 52753.39 88888.00 2006-11-01 22:05:41.409 305 18191.98 71.47 52753.35 88888.00 2006-11-01 22:05:41.909 305 18191.93 71.42 52753.55 88888.00 2006-11-01 22:05:42.409 305 18191.93 71.37 52753.63 88888.00 2006-11-01 22:05:42.909 305 18191.97 71.40 52753.62 88888.00 2006-11-01 22:05:43.409 305 18191.94 71.36 52753.56 88888.00 2006-11-01 22:05:43.909 305 18191.96 71.40 52753.47 88888.00 2006-11-01 22:05:44.409 305 18191.88 71.43 52753.40 88888.00 2006-11-01 22:05:44.909 305 18191.59 71.39 52753.33 88888.00 2006-11-01 22:05:45.409 305 18191.97 71.35 52753.28 88888.00 2006-11-01 22:05:45.909 305 18192.15 71.25 52753.30 88888.00 2006-11-01 22:05:46.409 305 18192.17 71.25 52753.28 88888.00 2006-11-01 22:05:46.909 305 18192.04 71.30 52753.25 88888.00 2006-11-01 22:05:47.409 305 18191.96 71.31 52753.28 88888.00 2006-11-01 22:05:47.909 305 18191.98 71.22 52753.19 88888.00 2006-11-01 22:05:48.409 305 18192.05 71.26 52753.12 88888.00 2006-11-01 22:05:48.909 305 18192.21 71.35 52753.33 88888.00 2006-11-01 22:05:49.409 305 18192.28 71.48 52753.39 88888.00 2006-11-01 22:05:49.909 305 18192.20 71.51 52753.31 88888.00 2006-11-01 22:05:50.409 305 18192.17 71.45 52753.27 88888.00 2006-11-01 22:05:50.909 305 18192.13 71.40 52753.30 88888.00 2006-11-01 22:05:51.409 305 18192.24 71.40 52753.36 88888.00 2006-11-01 22:05:51.909 305 18192.41 71.41 52753.34 88888.00 2006-11-01 22:05:52.409 305 18192.43 71.36 52753.37 88888.00 2006-11-01 22:05:52.909 305 18192.54 71.36 52753.44 88888.00 2006-11-01 22:05:53.409 305 18192.40 71.31 52753.32 88888.00 2006-11-01 22:05:53.909 305 18192.26 71.37 52753.34 88888.00 2006-11-01 22:05:54.409 305 18192.29 71.41 52753.39 88888.00 2006-11-01 22:05:54.909 305 18192.32 71.40 52753.49 88888.00 2006-11-01 22:05:55.409 305 18192.35 71.37 52753.45 88888.00 2006-11-01 22:05:55.909 305 18192.37 71.31 52753.36 88888.00 2006-11-01 22:05:56.409 305 18192.46 71.26 52753.33 88888.00 2006-11-01 22:05:56.909 305 18192.38 71.20 52753.30 88888.00 2006-11-01 22:05:57.409 305 18192.34 71.14 52753.28 88888.00 2006-11-01 22:05:57.909 305 18192.35 71.20 52753.22 88888.00 2006-11-01 22:05:58.409 305 18192.48 71.31 52753.29 88888.00 2006-11-01 22:05:58.909 305 18192.49 71.30 52753.28 88888.00 2006-11-01 22:05:59.409 305 18192.51 71.40 52753.27 88888.00 2006-11-01 22:05:59.909 305 18192.47 71.22 52753.27 88888.00 2006-11-01 22:06:00.409 305 18192.43 71.20 52753.16 88888.00 2006-11-01 22:06:00.909 305 18192.35 71.20 52753.18 88888.00 2006-11-01 22:06:01.409 305 18192.31 71.06 52753.22 88888.00 2006-11-01 22:06:01.909 305 18192.35 71.14 52753.27 88888.00 2006-11-01 22:06:02.409 305 18192.30 71.18 52753.23 88888.00 2006-11-01 22:06:02.909 305 18192.07 71.12 52753.18 88888.00 2006-11-01 22:06:03.409 305 18192.02 71.11 52753.23 88888.00 2006-11-01 22:06:03.909 305 18192.20 71.07 52753.28 88888.00 2006-11-01 22:06:04.409 305 18192.10 71.08 52753.21 88888.00 2006-11-01 22:06:04.909 305 18191.99 71.10 52753.11 88888.00 2006-11-01 22:06:05.409 305 18191.85 71.09 52753.04 88888.00 2006-11-01 22:06:05.909 305 18191.80 70.99 52753.02 88888.00 2006-11-01 22:06:06.409 305 18191.76 71.01 52753.00 88888.00 2006-11-01 22:06:06.909 305 18191.72 71.10 52753.11 88888.00 2006-11-01 22:06:07.409 305 18191.56 71.07 52753.12 88888.00 2006-11-01 22:06:07.909 305 18191.44 71.02 52753.30 88888.00 2006-11-01 22:06:08.409 305 18191.48 71.01 52753.35 88888.00 2006-11-01 22:06:08.909 305 18191.56 71.06 52753.19 88888.00 2006-11-01 22:06:09.409 305 18191.59 71.02 52753.16 88888.00 2006-11-01 22:06:09.909 305 18191.60 71.05 52753.18 88888.00 2006-11-01 22:06:10.409 305 18191.65 71.07 52753.29 88888.00 2006-11-01 22:06:10.909 305 18191.58 71.02 52753.33 88888.00 2006-11-01 22:06:11.409 305 18191.41 70.96 52753.29 88888.00 2006-11-01 22:06:11.909 305 18191.41 70.89 52753.24 88888.00 2006-11-01 22:06:12.409 305 18191.26 70.83 52753.24 88888.00 2006-11-01 22:06:12.909 305 18191.41 70.86 52753.21 88888.00 2006-11-01 22:06:13.409 305 18191.62 70.85 52753.21 88888.00 2006-11-01 22:06:13.909 305 18191.50 70.83 52753.28 88888.00 2006-11-01 22:06:14.409 305 18191.48 70.84 52753.32 88888.00 2006-11-01 22:06:14.909 305 18191.48 70.83 52753.32 88888.00 2006-11-01 22:06:15.406 305 18191.42 70.89 52753.24 88888.00 2006-11-01 22:06:15.906 305 18191.31 70.87 52753.29 88888.00 2006-11-01 22:06:16.406 305 18191.44 70.90 52753.24 88888.00 2006-11-01 22:06:16.906 305 18191.54 70.98 52753.12 88888.00 2006-11-01 22:06:17.406 305 18191.40 70.96 52753.17 88888.00 2006-11-01 22:06:17.906 305 18191.43 70.90 52753.06 88888.00 2006-11-01 22:06:18.406 305 18191.39 70.82 52753.06 88888.00 2006-11-01 22:06:18.906 305 18191.41 70.85 52753.12 88888.00 2006-11-01 22:06:19.406 305 18191.37 70.83 52753.10 88888.00 2006-11-01 22:06:19.906 305 18191.48 70.81 52753.08 88888.00 2006-11-01 22:06:20.406 305 18191.41 70.83 52753.08 88888.00 2006-11-01 22:06:20.906 305 18191.22 70.90 52753.04 88888.00 2006-11-01 22:06:21.406 305 18191.38 70.86 52753.04 88888.00 2006-11-01 22:06:21.906 305 18191.51 70.83 52753.04 88888.00 2006-11-01 22:06:22.406 305 18191.49 70.86 52752.96 88888.00 2006-11-01 22:06:22.906 305 18191.48 71.01 52753.04 88888.00 2006-11-01 22:06:23.406 305 18191.50 70.97 52753.08 88888.00 2006-11-01 22:06:23.906 305 18191.49 70.83 52753.08 88888.00 2006-11-01 22:06:24.406 305 18191.34 70.88 52753.11 88888.00 2006-11-01 22:06:24.906 305 18191.34 70.94 52753.02 88888.00 2006-11-01 22:06:25.406 305 18191.38 70.86 52753.08 88888.00 2006-11-01 22:06:25.906 305 18191.37 70.85 52753.19 88888.00 2006-11-01 22:06:26.406 305 18191.43 70.83 52753.20 88888.00 2006-11-01 22:06:26.906 305 18191.59 70.79 52753.18 88888.00 2006-11-01 22:06:27.406 305 18191.70 70.78 52753.14 88888.00 2006-11-01 22:06:27.906 305 18191.74 70.94 52753.09 88888.00 2006-11-01 22:06:28.406 305 18191.81 70.96 52753.10 88888.00 2006-11-01 22:06:28.906 305 18191.80 70.97 52753.08 88888.00 2006-11-01 22:06:29.406 305 18191.69 70.88 52752.98 88888.00 2006-11-01 22:06:29.906 305 18191.54 70.79 52753.10 88888.00 2006-11-01 22:06:30.406 305 18191.54 70.80 52752.99 88888.00 2006-11-01 22:06:30.906 305 18191.66 70.78 52752.95 88888.00 2006-11-01 22:06:31.406 305 18191.62 70.77 52753.00 88888.00 2006-11-01 22:06:31.906 305 18191.66 70.86 52752.94 88888.00 2006-11-01 22:06:32.406 305 18191.54 70.81 52752.94 88888.00 2006-11-01 22:06:32.906 305 18191.44 70.74 52753.01 88888.00 2006-11-01 22:06:33.406 305 18191.51 70.73 52752.94 88888.00 2006-11-01 22:06:33.906 305 18191.50 70.80 52752.85 88888.00 2006-11-01 22:06:34.406 305 18191.33 70.84 52752.84 88888.00 2006-11-01 22:06:34.906 305 18191.15 70.78 52752.81 88888.00 2006-11-01 22:06:35.406 305 18191.15 70.86 52752.85 88888.00 2006-11-01 22:06:35.906 305 18191.24 70.87 52752.93 88888.00 2006-11-01 22:06:36.406 305 18191.60 70.79 52752.94 88888.00 2006-11-01 22:06:36.906 305 18191.40 70.77 52752.89 88888.00 2006-11-01 22:06:37.406 305 18191.24 70.81 52752.90 88888.00 2006-11-01 22:06:37.906 305 18191.06 70.81 52752.93 88888.00 2006-11-01 22:06:38.406 305 18190.96 70.73 52752.87 88888.00 2006-11-01 22:06:38.906 305 18190.93 70.74 52752.91 88888.00 2006-11-01 22:06:39.406 305 18190.84 70.68 52752.91 88888.00 2006-11-01 22:06:39.906 305 18190.76 70.63 52752.95 88888.00 2006-11-01 22:06:40.406 305 18190.66 70.66 52753.01 88888.00 2006-11-01 22:06:40.906 305 18190.76 70.74 52753.00 88888.00 2006-11-01 22:06:41.406 305 18190.95 70.81 52752.93 88888.00 2006-11-01 22:06:41.906 305 18190.85 70.81 52752.87 88888.00 2006-11-01 22:06:42.406 305 18190.95 70.76 52752.79 88888.00 2006-11-01 22:06:42.906 305 18190.96 70.75 52752.83 88888.00 2006-11-01 22:06:43.406 305 18190.96 70.72 52752.89 88888.00 2006-11-01 22:06:43.906 305 18190.94 70.72 52752.91 88888.00 2006-11-01 22:06:44.406 305 18190.90 70.72 52752.95 88888.00 2006-11-01 22:06:44.906 305 18191.06 70.74 52752.96 88888.00 2006-11-01 22:06:45.406 305 18191.05 70.69 52752.93 88888.00 2006-11-01 22:06:45.906 305 18190.88 70.75 52752.87 88888.00 2006-11-01 22:06:46.406 305 18190.80 70.71 52752.93 88888.00 2006-11-01 22:06:46.906 305 18190.74 70.66 52752.97 88888.00 2006-11-01 22:06:47.406 305 18190.95 70.65 52752.87 88888.00 2006-11-01 22:06:47.906 305 18191.00 70.67 52752.88 88888.00 2006-11-01 22:06:48.406 305 18190.89 70.70 52752.86 88888.00 2006-11-01 22:06:48.906 305 18190.89 70.76 52752.86 88888.00 2006-11-01 22:06:49.406 305 18190.80 70.65 52752.78 88888.00 2006-11-01 22:06:49.906 305 18190.88 70.55 52752.83 88888.00 2006-11-01 22:06:50.406 305 18190.80 70.65 52752.82 88888.00 2006-11-01 22:06:50.906 305 18190.66 70.70 52752.86 88888.00 2006-11-01 22:06:51.406 305 18190.63 70.65 52752.79 88888.00 2006-11-01 22:06:51.906 305 18190.58 70.62 52752.84 88888.00 2006-11-01 22:06:52.406 305 18190.60 70.61 52752.82 88888.00 2006-11-01 22:06:52.906 305 18190.66 70.58 52752.87 88888.00 2006-11-01 22:06:53.406 305 18190.62 70.54 52752.87 88888.00 2006-11-01 22:06:53.906 305 18190.62 70.49 52752.87 88888.00 2006-11-01 22:06:54.406 305 18190.64 70.49 52752.88 88888.00 2006-11-01 22:06:54.906 305 18190.69 70.50 52752.88 88888.00 2006-11-01 22:06:55.406 305 18190.68 70.53 52752.99 88888.00 2006-11-01 22:06:55.906 305 18190.61 70.57 52753.09 88888.00 2006-11-01 22:06:56.406 305 18190.55 70.57 52753.17 88888.00 2006-11-01 22:06:56.906 305 18190.66 70.49 52753.04 88888.00 2006-11-01 22:06:57.406 305 18190.67 70.51 52752.95 88888.00 2006-11-01 22:06:57.906 305 18190.73 70.58 52752.96 88888.00 2006-11-01 22:06:58.406 305 18190.86 70.55 52752.83 88888.00 2006-11-01 22:06:58.906 305 18190.90 70.52 52752.90 88888.00 2006-11-01 22:06:59.406 305 18191.09 70.56 52752.95 88888.00 2006-11-01 22:06:59.906 305 18190.94 70.56 52752.97 88888.00 2006-11-01 22:07:00.406 305 18190.83 70.52 52752.90 88888.00 2006-11-01 22:07:00.906 305 18190.86 70.46 52752.72 88888.00 2006-11-01 22:07:01.406 305 18190.88 70.46 52752.87 88888.00 2006-11-01 22:07:01.906 305 18190.88 70.47 52752.99 88888.00 2006-11-01 22:07:02.406 305 18190.75 70.44 52753.08 88888.00 2006-11-01 22:07:02.906 305 18190.66 70.43 52753.11 88888.00 2006-11-01 22:07:03.406 305 18190.84 70.49 52752.98 88888.00 2006-11-01 22:07:03.906 305 18190.80 70.47 52752.97 88888.00 2006-11-01 22:07:04.406 305 18190.79 70.53 52752.93 88888.00 2006-11-01 22:07:04.906 305 18190.77 70.43 52752.88 88888.00 2006-11-01 22:07:05.406 305 18190.74 70.41 52752.93 88888.00 2006-11-01 22:07:05.906 305 18190.66 70.48 52752.86 88888.00 2006-11-01 22:07:06.406 305 18190.71 70.53 52752.89 88888.00 2006-11-01 22:07:06.906 305 18191.05 70.48 52752.85 88888.00 2006-11-01 22:07:07.406 305 18191.16 70.44 52752.85 88888.00 2006-11-01 22:07:07.906 305 18191.17 70.47 52752.84 88888.00 2006-11-01 22:07:08.406 305 18191.15 70.52 52752.86 88888.00 2006-11-01 22:07:08.906 305 18190.87 70.48 52752.90 88888.00 2006-11-01 22:07:09.406 305 18190.74 70.45 52752.76 88888.00 2006-11-01 22:07:09.906 305 18190.78 70.44 52752.86 88888.00 2006-11-01 22:07:10.406 305 18190.71 70.37 52752.90 88888.00 2006-11-01 22:07:10.906 305 18190.68 70.36 52752.81 88888.00 2006-11-01 22:07:11.406 305 18190.64 70.34 52752.74 88888.00 2006-11-01 22:07:11.906 305 18190.66 70.30 52752.70 88888.00 2006-11-01 22:07:12.406 305 18190.73 70.29 52752.70 88888.00 2006-11-01 22:07:12.906 305 18190.67 70.34 52752.76 88888.00 2006-11-01 22:07:13.406 305 18190.76 70.28 52752.72 88888.00 2006-11-01 22:07:13.906 305 18190.99 70.22 52752.76 88888.00 2006-11-01 22:07:14.406 305 18191.02 70.20 52752.79 88888.00 2006-11-01 22:07:14.906 305 18190.77 70.19 52752.75 88888.00 2006-11-01 22:07:15.406 305 18190.73 70.14 52752.70 88888.00 2006-11-01 22:07:15.906 305 18190.80 70.12 52752.69 88888.00 2006-11-01 22:07:16.406 305 18190.83 70.21 52752.79 88888.00 2006-11-01 22:07:16.906 305 18190.90 70.24 52752.86 88888.00 2006-11-01 22:07:17.406 305 18190.89 70.19 52752.85 88888.00 2006-11-01 22:07:17.906 305 18190.84 70.16 52752.87 88888.00 2006-11-01 22:07:18.406 305 18190.78 70.19 52752.85 88888.00 2006-11-01 22:07:18.906 305 18190.69 70.20 52752.86 88888.00 2006-11-01 22:07:19.406 305 18190.65 70.21 52752.99 88888.00 2006-11-01 22:07:19.906 305 18190.66 70.34 52752.99 88888.00 2006-11-01 22:07:20.406 305 18190.68 70.29 52752.94 88888.00 2006-11-01 22:07:20.906 305 18190.89 70.14 52752.86 88888.00 2006-11-01 22:07:21.406 305 18190.89 70.06 52752.90 88888.00 2006-11-01 22:07:21.906 305 18190.93 70.20 52752.94 88888.00 2006-11-01 22:07:22.406 305 18191.06 70.21 52752.83 88888.00 2006-11-01 22:07:22.906 305 18191.18 70.18 52752.87 88888.00 2006-11-01 22:07:23.406 305 18191.15 70.16 52752.88 88888.00 2006-11-01 22:07:23.906 305 18191.20 70.26 52752.87 88888.00 2006-11-01 22:07:24.406 305 18191.15 70.21 52752.83 88888.00 2006-11-01 22:07:24.906 305 18191.17 70.28 52752.88 88888.00 2006-11-01 22:07:25.406 305 18191.02 70.30 52752.89 88888.00 2006-11-01 22:07:25.906 305 18190.95 70.18 52752.93 88888.00 2006-11-01 22:07:26.406 305 18190.90 70.12 52752.89 88888.00 2006-11-01 22:07:26.906 305 18191.02 70.13 52752.94 88888.00 2006-11-01 22:07:27.406 305 18191.02 70.18 52752.71 88888.00 2006-11-01 22:07:27.906 305 18190.98 70.20 52752.81 88888.00 2006-11-01 22:07:28.406 305 18190.71 70.20 52752.83 88888.00 2006-11-01 22:07:28.906 305 18190.50 70.22 52752.85 88888.00 2006-11-01 22:07:29.406 305 18190.40 70.28 52752.95 88888.00 2006-11-01 22:07:29.906 305 18190.37 70.28 52752.97 88888.00 2006-11-01 22:07:30.406 305 18190.45 70.24 52752.87 88888.00 2006-11-01 22:07:30.906 305 18190.50 70.36 52752.93 88888.00 2006-11-01 22:07:31.406 305 18190.60 70.32 52752.93 88888.00 2006-11-01 22:07:31.906 305 18190.47 70.26 52752.91 88888.00 2006-11-01 22:07:32.406 305 18190.41 70.21 52752.89 88888.00 2006-11-01 22:07:32.906 305 18190.40 70.21 52752.89 88888.00 2006-11-01 22:07:33.406 305 18190.44 70.22 52752.88 88888.00 2006-11-01 22:07:33.906 305 18190.42 70.16 52752.85 88888.00 2006-11-01 22:07:34.406 305 18190.42 70.05 52752.81 88888.00 2006-11-01 22:07:34.906 305 18190.46 70.10 52752.79 88888.00 2006-11-01 22:07:35.406 305 18190.79 70.12 52752.81 88888.00 2006-11-01 22:07:35.906 305 18190.72 70.17 52752.94 88888.00 2006-11-01 22:07:36.406 305 18190.35 70.21 52752.96 88888.00 2006-11-01 22:07:36.906 305 18190.26 70.22 52752.95 88888.00 2006-11-01 22:07:37.406 305 18190.29 70.22 52752.89 88888.00 2006-11-01 22:07:37.906 305 18190.36 70.25 52752.96 88888.00 2006-11-01 22:07:38.406 305 18190.39 70.17 52753.08 88888.00 2006-11-01 22:07:38.906 305 18190.42 70.13 52752.97 88888.00 2006-11-01 22:07:39.406 305 18190.42 70.14 52752.96 88888.00 2006-11-01 22:07:39.906 305 18190.36 70.10 52753.02 88888.00 2006-11-01 22:07:40.406 305 18190.34 70.11 52752.99 88888.00 2006-11-01 22:07:40.906 305 18190.15 70.18 52753.02 88888.00 2006-11-01 22:07:41.406 305 18190.11 70.24 52753.04 88888.00 2006-11-01 22:07:41.906 305 18190.04 70.19 52752.98 88888.00 2006-11-01 22:07:42.406 305 18189.91 70.19 52753.01 88888.00 2006-11-01 22:07:42.906 305 18189.85 70.19 52752.88 88888.00 2006-11-01 22:07:43.406 305 18189.89 70.14 52752.87 88888.00 2006-11-01 22:07:43.906 305 18189.90 70.21 52752.93 88888.00 2006-11-01 22:07:44.406 305 18189.88 70.20 52752.95 88888.00 2006-11-01 22:07:44.906 305 18190.01 70.23 52752.96 88888.00 2006-11-01 22:07:45.406 305 18190.04 70.15 52752.94 88888.00 2006-11-01 22:07:45.906 305 18190.01 70.16 52752.93 88888.00 2006-11-01 22:07:46.406 305 18189.98 70.25 52752.93 88888.00 2006-11-01 22:07:46.906 305 18190.09 70.31 52752.83 88888.00 2006-11-01 22:07:47.406 305 18190.01 70.24 52752.86 88888.00 2006-11-01 22:07:47.906 305 18189.95 70.22 52752.95 88888.00 2006-11-01 22:07:48.406 305 18190.32 70.23 52752.87 88888.00 2006-11-01 22:07:48.906 305 18190.25 70.14 52752.89 88888.00 2006-11-01 22:07:49.406 305 18190.15 70.06 52752.95 88888.00 2006-11-01 22:07:49.906 305 18190.19 70.01 52753.00 88888.00 2006-11-01 22:07:50.406 305 18190.34 70.02 52752.98 88888.00 2006-11-01 22:07:50.906 305 18190.36 70.06 52752.84 88888.00 2006-11-01 22:07:51.406 305 18190.22 70.12 52752.79 88888.00 2006-11-01 22:07:51.906 305 18190.17 70.12 52752.81 88888.00 2006-11-01 22:07:52.406 305 18190.18 70.12 52752.85 88888.00 2006-11-01 22:07:52.906 305 18190.06 70.19 52752.83 88888.00 2006-11-01 22:07:53.406 305 18189.92 70.10 52752.87 88888.00 2006-11-01 22:07:53.906 305 18190.09 70.10 52752.86 88888.00 2006-11-01 22:07:54.406 305 18190.26 70.10 52752.91 88888.00 2006-11-01 22:07:54.906 305 18190.33 70.04 52752.91 88888.00 2006-11-01 22:07:55.406 305 18190.26 70.01 52752.90 88888.00 2006-11-01 22:07:55.906 305 18190.18 70.04 52752.93 88888.00 2006-11-01 22:07:56.406 305 18190.17 70.06 52752.88 88888.00 2006-11-01 22:07:56.906 305 18190.18 70.07 52752.81 88888.00 2006-11-01 22:07:57.406 305 18190.28 70.04 52752.77 88888.00 2006-11-01 22:07:57.906 305 18190.33 70.04 52752.84 88888.00 2006-11-01 22:07:58.406 305 18190.26 70.04 52752.76 88888.00 2006-11-01 22:07:58.906 305 18190.22 70.10 52752.77 88888.00 2006-11-01 22:07:59.406 305 18190.19 70.11 52752.86 88888.00 2006-11-01 22:07:59.906 305 18190.29 70.18 52752.86 88888.00 2006-11-01 22:08:00.406 305 18190.18 70.14 52752.81 88888.00 2006-11-01 22:08:00.906 305 18190.11 70.11 52752.79 88888.00 2006-11-01 22:08:01.406 305 18190.15 70.17 52752.84 88888.00 2006-11-01 22:08:01.906 305 18190.13 70.16 52752.84 88888.00 2006-11-01 22:08:02.406 305 18190.02 70.17 52752.86 88888.00 2006-11-01 22:08:02.906 305 18190.03 70.21 52752.82 88888.00 2006-11-01 22:08:03.406 305 18190.01 70.18 52752.83 88888.00 2006-11-01 22:08:03.906 305 18190.09 70.18 52752.76 88888.00 2006-11-01 22:08:04.406 305 18190.10 70.17 52752.79 88888.00 2006-11-01 22:08:04.906 305 18190.12 70.20 52752.88 88888.00 2006-11-01 22:08:05.406 305 18190.36 70.20 52752.69 88888.00 2006-11-01 22:08:05.906 305 18190.23 70.21 52752.65 88888.00 2006-11-01 22:08:06.406 305 18190.10 70.23 52752.88 88888.00 2006-11-01 22:08:06.906 305 18190.15 70.20 52752.87 88888.00 2006-11-01 22:08:07.406 305 18190.18 70.14 52752.86 88888.00 2006-11-01 22:08:07.906 305 18190.19 70.14 52752.91 88888.00 2006-11-01 22:08:08.406 305 18190.11 70.09 52752.93 88888.00 2006-11-01 22:08:08.906 305 18190.07 70.02 52752.86 88888.00 2006-11-01 22:08:09.406 305 18190.07 70.04 52752.93 88888.00 2006-11-01 22:08:09.906 305 18190.03 70.10 52752.93 88888.00 2006-11-01 22:08:10.406 305 18189.96 70.13 52753.01 88888.00 2006-11-01 22:08:10.906 305 18190.01 70.12 52752.91 88888.00 2006-11-01 22:08:11.406 305 18190.23 70.14 52752.84 88888.00 2006-11-01 22:08:11.906 305 18190.29 70.23 52752.77 88888.00 2006-11-01 22:08:12.406 305 18190.30 70.24 52752.93 88888.00 2006-11-01 22:08:12.906 305 18190.32 70.24 52753.05 88888.00 2006-11-01 22:08:13.406 305 18190.42 70.25 52753.07 88888.00 2006-11-01 22:08:13.906 305 18190.42 70.26 52752.95 88888.00 2006-11-01 22:08:14.406 305 18190.23 70.22 52752.87 88888.00 2006-11-01 22:08:14.906 305 18190.13 70.15 52752.96 88888.00 2006-11-01 22:08:15.406 305 18190.04 70.24 52752.74 88888.00 2006-11-01 22:08:15.906 305 18190.04 70.21 52752.83 88888.00 2006-11-01 22:08:16.406 305 18190.12 70.25 52753.04 88888.00 2006-11-01 22:08:16.906 305 18190.18 70.32 52753.18 88888.00 2006-11-01 22:08:17.406 305 18190.19 70.28 52753.19 88888.00 2006-11-01 22:08:17.906 305 18190.01 70.25 52753.12 88888.00 2006-11-01 22:08:18.406 305 18190.06 70.29 52753.13 88888.00 2006-11-01 22:08:18.906 305 18190.11 70.17 52753.08 88888.00 2006-11-01 22:08:19.406 305 18190.08 70.17 52752.96 88888.00 2006-11-01 22:08:19.906 305 18189.99 70.20 52752.93 88888.00 2006-11-01 22:08:20.406 305 18189.80 70.25 52752.99 88888.00 2006-11-01 22:08:20.906 305 18189.95 70.18 52752.98 88888.00 2006-11-01 22:08:21.406 305 18190.13 70.29 52753.01 88888.00 2006-11-01 22:08:21.906 305 18189.91 70.30 52752.97 88888.00 2006-11-01 22:08:22.406 305 18189.65 70.35 52753.01 88888.00 2006-11-01 22:08:22.906 305 18189.75 70.32 52752.95 88888.00 2006-11-01 22:08:23.406 305 18189.95 70.26 52752.96 88888.00 2006-11-01 22:08:23.906 305 18190.06 70.22 52752.90 88888.00 2006-11-01 22:08:24.406 305 18190.08 70.16 52752.78 88888.00 2006-11-01 22:08:24.906 305 18189.91 70.24 52752.82 88888.00 2006-11-01 22:08:25.406 305 18189.75 70.30 52752.73 88888.00 2006-11-01 22:08:25.906 305 18189.68 70.36 52752.78 88888.00 2006-11-01 22:08:26.406 305 18189.69 70.32 52752.77 88888.00 2006-11-01 22:08:26.906 305 18189.61 70.32 52752.77 88888.00 2006-11-01 22:08:27.406 305 18189.58 70.32 52752.71 88888.00 2006-11-01 22:08:27.906 305 18189.71 70.35 52752.64 88888.00 2006-11-01 22:08:28.406 305 18189.96 70.36 52752.79 88888.00 2006-11-01 22:08:28.906 305 18189.93 70.32 52752.85 88888.00 2006-11-01 22:08:29.406 305 18189.84 70.33 52752.60 88888.00 2006-11-01 22:08:29.906 305 18189.74 70.37 52752.77 88888.00 2006-11-01 22:08:30.406 305 18189.70 70.39 52752.87 88888.00 2006-11-01 22:08:30.906 305 18189.85 70.36 52752.75 88888.00 2006-11-01 22:08:31.406 305 18189.77 70.38 52752.64 88888.00 2006-11-01 22:08:31.906 305 18189.61 70.45 52752.66 88888.00 2006-11-01 22:08:32.406 305 18189.72 70.47 52752.78 88888.00 2006-11-01 22:08:32.906 305 18189.61 70.49 52752.77 88888.00 2006-11-01 22:08:33.406 305 18189.47 70.51 52752.73 88888.00 2006-11-01 22:08:33.906 305 18189.43 70.51 52752.78 88888.00 2006-11-01 22:08:34.406 305 18189.37 70.57 52752.79 88888.00 2006-11-01 22:08:34.906 305 18189.67 70.53 52752.82 88888.00 2006-11-01 22:08:35.406 305 18189.63 70.39 52752.86 88888.00 2006-11-01 22:08:35.906 305 18189.57 70.43 52752.87 88888.00 2006-11-01 22:08:36.406 305 18189.61 70.52 52752.86 88888.00 2006-11-01 22:08:36.906 305 18189.53 70.50 52752.75 88888.00 2006-11-01 22:08:37.406 305 18189.56 70.49 52752.78 88888.00 2006-11-01 22:08:37.906 305 18189.65 70.48 52752.83 88888.00 2006-11-01 22:08:38.406 305 18189.76 70.52 52752.97 88888.00 2006-11-01 22:08:38.906 305 18189.74 70.56 52753.04 88888.00 2006-11-01 22:08:39.406 305 18189.82 70.53 52752.90 88888.00 2006-11-01 22:08:39.906 305 18189.78 70.57 52752.85 88888.00 2006-11-01 22:08:40.406 305 18189.64 70.58 52752.83 88888.00 2006-11-01 22:08:40.906 305 18189.64 70.56 52752.83 88888.00 2006-11-01 22:08:41.406 305 18189.66 70.56 52752.86 88888.00 2006-11-01 22:08:41.906 305 18189.57 70.51 52752.89 88888.00 2006-11-01 22:08:42.406 305 18189.47 70.54 52752.82 88888.00 2006-11-01 22:08:42.906 305 18189.45 70.69 52752.83 88888.00 2006-11-01 22:08:43.406 305 18189.50 70.57 52752.85 88888.00 2006-11-01 22:08:43.906 305 18189.59 70.55 52752.78 88888.00 2006-11-01 22:08:44.406 305 18189.48 70.59 52752.74 88888.00 2006-11-01 22:08:44.906 305 18189.50 70.68 52752.74 88888.00 2006-11-01 22:08:45.406 305 18189.58 70.71 52752.77 88888.00 2006-11-01 22:08:45.906 305 18189.46 70.70 52752.85 88888.00 2006-11-01 22:08:46.406 305 18189.33 70.64 52752.93 88888.00 2006-11-01 22:08:46.906 305 18189.44 70.67 52752.89 88888.00 2006-11-01 22:08:47.406 305 18189.39 70.75 52752.90 88888.00 2006-11-01 22:08:47.906 305 18189.49 70.65 52752.97 88888.00 2006-11-01 22:08:48.406 305 18189.43 70.57 52752.78 88888.00 2006-11-01 22:08:48.906 305 18189.38 70.70 52752.72 88888.00 2006-11-01 22:08:49.406 305 18189.41 70.75 52752.72 88888.00 2006-11-01 22:08:49.906 305 18189.55 70.79 52752.83 88888.00 2006-11-01 22:08:50.406 305 18189.53 70.78 52752.69 88888.00 2006-11-01 22:08:50.906 305 18189.55 70.79 52752.63 88888.00 2006-11-01 22:08:51.406 305 18189.54 70.87 52752.74 88888.00 2006-11-01 22:08:51.906 305 18189.54 70.99 52752.86 88888.00 2006-11-01 22:08:52.406 305 18189.55 70.90 52752.98 88888.00 2006-11-01 22:08:52.906 305 18189.48 70.87 52753.05 88888.00 2006-11-01 22:08:53.406 305 18189.49 70.86 52752.95 88888.00 2006-11-01 22:08:53.906 305 18189.52 70.81 52752.88 88888.00 2006-11-01 22:08:54.406 305 18189.48 70.81 52752.85 88888.00 2006-11-01 22:08:54.906 305 18189.52 70.76 52752.81 88888.00 2006-11-01 22:08:55.406 305 18189.69 70.71 52752.73 88888.00 2006-11-01 22:08:55.906 305 18189.69 70.62 52752.75 88888.00 2006-11-01 22:08:56.406 305 18189.65 70.63 52752.69 88888.00 2006-11-01 22:08:56.906 305 18189.61 70.68 52752.65 88888.00 2006-11-01 22:08:57.406 305 18189.60 70.71 52752.77 88888.00 2006-11-01 22:08:57.906 305 18189.46 70.75 52752.71 88888.00 2006-11-01 22:08:58.406 305 18189.43 70.72 52752.74 88888.00 2006-11-01 22:08:58.906 305 18189.43 70.72 52752.78 88888.00 2006-11-01 22:08:59.406 305 18189.49 70.76 52752.77 88888.00 2006-11-01 22:08:59.906 305 18189.54 70.76 52752.76 88888.00 2006-11-01 22:09:00.406 305 18189.54 70.69 52752.71 88888.00 2006-11-01 22:09:00.906 305 18189.54 70.67 52752.76 88888.00 2006-11-01 22:09:01.406 305 18189.59 70.70 52752.82 88888.00 2006-11-01 22:09:01.906 305 18189.74 70.73 52752.60 88888.00 2006-11-01 22:09:02.406 305 18189.77 70.83 52752.58 88888.00 2006-11-01 22:09:02.906 305 18189.72 70.87 52752.63 88888.00 2006-11-01 22:09:03.406 305 18189.71 70.81 52752.61 88888.00 2006-11-01 22:09:03.906 305 18189.66 70.70 52752.73 88888.00 2006-11-01 22:09:04.406 305 18189.56 70.61 52752.85 88888.00 2006-11-01 22:09:04.906 305 18189.49 70.58 52752.91 88888.00 2006-11-01 22:09:05.406 305 18189.54 70.56 52752.78 88888.00 2006-11-01 22:09:05.906 305 18189.58 70.65 52752.81 88888.00 2006-11-01 22:09:06.406 305 18189.63 70.83 52752.86 88888.00 2006-11-01 22:09:06.906 305 18189.64 70.82 52752.88 88888.00 2006-11-01 22:09:07.406 305 18189.65 70.77 52752.86 88888.00 2006-11-01 22:09:07.906 305 18189.56 70.83 52752.82 88888.00 2006-11-01 22:09:08.406 305 18189.49 70.85 52752.78 88888.00 2006-11-01 22:09:08.906 305 18189.44 70.87 52752.81 88888.00 2006-11-01 22:09:09.406 305 18189.47 70.91 52752.86 88888.00 2006-11-01 22:09:09.906 305 18189.52 70.86 52752.82 88888.00 2006-11-01 22:09:10.406 305 18189.46 70.84 52752.66 88888.00 2006-11-01 22:09:10.906 305 18189.53 70.88 52752.52 88888.00 2006-11-01 22:09:11.406 305 18189.46 70.89 52752.63 88888.00 2006-11-01 22:09:11.906 305 18189.49 70.91 52752.65 88888.00 2006-11-01 22:09:12.406 305 18189.54 70.88 52752.66 88888.00 2006-11-01 22:09:12.906 305 18189.43 70.79 52752.64 88888.00 2006-11-01 22:09:13.406 305 18189.30 70.75 52752.66 88888.00 2006-11-01 22:09:13.906 305 18189.28 70.86 52752.52 88888.00 2006-11-01 22:09:14.406 305 18189.47 70.85 52752.60 88888.00 2006-11-01 22:09:14.906 305 18189.52 70.81 52752.63 88888.00 2006-11-01 22:09:15.406 305 18189.44 70.89 52752.49 88888.00 2006-11-01 22:09:15.906 305 18189.26 70.94 52752.46 88888.00 2006-11-01 22:09:16.406 305 18189.20 70.83 52752.55 88888.00 2006-11-01 22:09:16.906 305 18189.21 70.86 52752.64 88888.00 2006-11-01 22:09:17.406 305 18189.52 70.91 52752.59 88888.00 2006-11-01 22:09:17.906 305 18189.42 70.92 52752.56 88888.00 2006-11-01 22:09:18.406 305 18189.30 70.86 52752.58 88888.00 2006-11-01 22:09:18.906 305 18189.25 70.85 52752.66 88888.00 2006-11-01 22:09:19.406 305 18189.31 70.86 52752.81 88888.00 2006-11-01 22:09:19.906 305 18189.47 70.88 52752.95 88888.00 2006-11-01 22:09:20.406 305 18189.38 70.80 52752.96 88888.00 2006-11-01 22:09:20.906 305 18189.36 70.75 52752.76 88888.00 2006-11-01 22:09:21.406 305 18189.28 70.72 52752.61 88888.00 2006-11-01 22:09:21.906 305 18189.38 70.77 52752.53 88888.00 2006-11-01 22:09:22.406 305 18189.32 70.81 52752.55 88888.00 2006-11-01 22:09:22.906 305 18189.39 70.85 52752.59 88888.00 2006-11-01 22:09:23.406 305 18189.38 70.86 52752.59 88888.00 2006-11-01 22:09:23.906 305 18189.49 70.79 52752.60 88888.00 2006-11-01 22:09:24.406 305 18189.49 70.75 52752.58 88888.00 2006-11-01 22:09:24.906 305 18189.55 70.86 52752.71 88888.00 2006-11-01 22:09:25.406 305 18189.64 70.90 52752.82 88888.00 2006-11-01 22:09:25.906 305 18189.58 70.90 52752.78 88888.00 2006-11-01 22:09:26.406 305 18189.47 70.87 52752.74 88888.00 2006-11-01 22:09:26.906 305 18189.28 70.86 52752.67 88888.00 2006-11-01 22:09:27.406 305 18189.33 70.78 52752.66 88888.00 2006-11-01 22:09:27.906 305 18189.39 70.73 52752.63 88888.00 2006-11-01 22:09:28.406 305 18189.37 70.78 52752.56 88888.00 2006-11-01 22:09:28.906 305 18189.33 70.78 52752.64 88888.00 2006-11-01 22:09:29.406 305 18189.30 70.68 52752.72 88888.00 2006-11-01 22:09:29.906 305 18189.32 70.69 52752.81 88888.00 2006-11-01 22:09:30.406 305 18189.45 70.70 52752.77 88888.00 2006-11-01 22:09:30.906 305 18189.79 70.74 52752.74 88888.00 2006-11-01 22:09:31.406 305 18189.92 70.70 52752.79 88888.00 2006-11-01 22:09:31.906 305 18189.66 70.73 52752.72 88888.00 2006-11-01 22:09:32.406 305 18189.46 70.74 52752.50 88888.00 2006-11-01 22:09:32.906 305 18189.70 70.72 52752.50 88888.00 2006-11-01 22:09:33.406 305 18189.66 70.72 52752.52 88888.00 2006-11-01 22:09:33.906 305 18189.47 70.84 52752.55 88888.00 2006-11-01 22:09:34.406 305 18189.75 70.87 52752.43 88888.00 2006-11-01 22:09:34.906 305 18189.67 70.98 52752.52 88888.00 2006-11-01 22:09:35.406 305 18189.55 71.04 52752.60 88888.00 2006-11-01 22:09:35.906 305 18189.64 70.96 52752.64 88888.00 2006-11-01 22:09:36.406 305 18189.85 70.95 52752.59 88888.00 2006-11-01 22:09:36.906 305 18189.85 70.89 52752.55 88888.00 2006-11-01 22:09:37.406 305 18189.67 70.90 52752.50 88888.00 2006-11-01 22:09:37.906 305 18189.72 70.88 52752.48 88888.00 2006-11-01 22:09:38.406 305 18189.80 70.95 52752.66 88888.00 2006-11-01 22:09:38.906 305 18189.71 70.92 52752.78 88888.00 2006-11-01 22:09:39.406 305 18189.57 70.88 52752.65 88888.00 2006-11-01 22:09:39.906 305 18189.43 70.86 52752.72 88888.00 2006-11-01 22:09:40.406 305 18189.52 70.91 52752.70 88888.00 2006-11-01 22:09:40.906 305 18189.58 70.83 52752.72 88888.00 2006-11-01 22:09:41.406 305 18189.57 70.80 52752.65 88888.00 2006-11-01 22:09:41.906 305 18189.61 70.81 52752.73 88888.00 2006-11-01 22:09:42.406 305 18189.58 70.83 52752.77 88888.00 2006-11-01 22:09:42.906 305 18189.56 70.87 52752.71 88888.00 2006-11-01 22:09:43.406 305 18189.57 70.94 52752.62 88888.00 2006-11-01 22:09:43.906 305 18189.50 70.86 52752.60 88888.00 2006-11-01 22:09:44.406 305 18189.50 70.84 52752.62 88888.00 2006-11-01 22:09:44.906 305 18189.53 70.82 52752.62 88888.00 2006-11-01 22:09:45.406 305 18189.50 70.92 52752.59 88888.00 2006-11-01 22:09:45.906 305 18189.48 70.96 52752.63 88888.00 2006-11-01 22:09:46.406 305 18189.41 70.98 52752.56 88888.00 2006-11-01 22:09:46.906 305 18189.48 71.04 52752.43 88888.00 2006-11-01 22:09:47.406 305 18189.47 71.04 52752.39 88888.00 2006-11-01 22:09:47.906 305 18189.48 71.04 52752.38 88888.00 2006-11-01 22:09:48.406 305 18189.46 71.04 52752.42 88888.00 2006-11-01 22:09:48.906 305 18189.32 70.97 52752.33 88888.00 2006-11-01 22:09:49.406 305 18189.20 70.90 52752.42 88888.00 2006-11-01 22:09:49.906 305 18189.24 70.81 52752.42 88888.00 2006-11-01 22:09:50.406 305 18189.30 70.86 52752.41 88888.00 2006-11-01 22:09:50.906 305 18189.30 70.81 52752.38 88888.00 2006-11-01 22:09:51.406 305 18189.35 70.81 52752.40 88888.00 2006-11-01 22:09:51.906 305 18189.34 70.90 52752.41 88888.00 2006-11-01 22:09:52.406 305 18189.35 70.99 52752.43 88888.00 2006-11-01 22:09:52.906 305 18189.39 70.99 52752.48 88888.00 2006-11-01 22:09:53.406 305 18189.38 71.01 52752.44 88888.00 2006-11-01 22:09:53.906 305 18189.26 71.01 52752.52 88888.00 2006-11-01 22:09:54.406 305 18189.27 71.03 52752.54 88888.00 2006-11-01 22:09:54.906 305 18189.34 70.99 52752.47 88888.00 2006-11-01 22:09:55.406 305 18189.28 70.96 52752.61 88888.00 2006-11-01 22:09:55.906 305 18189.32 70.94 52752.61 88888.00 2006-11-01 22:09:56.406 305 18189.58 71.00 52752.60 88888.00 2006-11-01 22:09:56.906 305 18189.31 71.03 52752.67 88888.00 2006-11-01 22:09:57.406 305 18189.16 70.97 52752.69 88888.00 2006-11-01 22:09:57.906 305 18189.28 71.01 52752.60 88888.00 2006-11-01 22:09:58.406 305 18189.32 71.06 52752.51 88888.00 2006-11-01 22:09:58.906 305 18189.22 71.17 52752.52 88888.00 2006-11-01 22:09:59.406 305 18189.16 71.07 52752.52 88888.00 2006-11-01 22:09:59.906 305 18189.21 71.07 52752.43 88888.00 2006-11-01 22:10:00.406 305 18189.33 71.05 52752.51 88888.00 2006-11-01 22:10:00.906 305 18189.37 70.95 52752.52 88888.00 2006-11-01 22:10:01.406 305 18189.21 71.02 52752.38 88888.00 2006-11-01 22:10:01.906 305 18189.11 71.07 52752.46 88888.00 2006-11-01 22:10:02.406 305 18189.12 71.05 52752.50 88888.00 2006-11-01 22:10:02.906 305 18189.12 71.07 52752.44 88888.00 2006-11-01 22:10:03.406 305 18189.15 71.09 52752.35 88888.00 2006-11-01 22:10:03.906 305 18189.15 71.13 52752.36 88888.00 2006-11-01 22:10:04.406 305 18189.19 71.06 52752.46 88888.00 2006-11-01 22:10:04.906 305 18189.06 70.98 52752.49 88888.00 2006-11-01 22:10:05.406 305 18189.11 70.99 52752.54 88888.00 2006-11-01 22:10:05.906 305 18189.06 70.95 52752.49 88888.00 2006-11-01 22:10:06.406 305 18189.05 71.01 52752.38 88888.00 2006-11-01 22:10:06.906 305 18189.05 71.09 52752.32 88888.00 2006-11-01 22:10:07.406 305 18189.20 71.02 52752.31 88888.00 2006-11-01 22:10:07.906 305 18189.28 71.06 52752.40 88888.00 2006-11-01 22:10:08.406 305 18189.32 71.05 52752.32 88888.00 2006-11-01 22:10:08.906 305 18189.25 71.00 52752.48 88888.00 2006-11-01 22:10:09.406 305 18189.15 71.02 52752.53 88888.00 2006-11-01 22:10:09.906 305 18189.14 71.02 52752.53 88888.00 2006-11-01 22:10:10.406 305 18189.21 70.98 52752.61 88888.00 2006-11-01 22:10:10.906 305 18189.27 71.00 52752.56 88888.00 2006-11-01 22:10:11.406 305 18189.28 71.00 52752.52 88888.00 2006-11-01 22:10:11.906 305 18189.39 71.02 52752.66 88888.00 2006-11-01 22:10:12.406 305 18189.31 71.03 52752.62 88888.00 2006-11-01 22:10:12.906 305 18189.43 70.99 52752.66 88888.00 2006-11-01 22:10:13.406 305 18189.25 70.96 52752.64 88888.00 2006-11-01 22:10:13.906 305 18189.30 71.02 52752.74 88888.00 2006-11-01 22:10:14.406 305 18189.39 71.05 52752.66 88888.00 2006-11-01 22:10:14.906 305 18189.28 71.01 52752.64 88888.00 2006-11-01 22:10:15.406 305 18189.32 71.06 52752.73 88888.00 2006-11-01 22:10:15.906 305 18189.38 71.07 52752.70 88888.00 2006-11-01 22:10:16.406 305 18189.38 71.06 52752.62 88888.00 2006-11-01 22:10:16.906 305 18189.35 71.09 52752.65 88888.00 2006-11-01 22:10:17.406 305 18189.22 71.03 52752.69 88888.00 2006-11-01 22:10:17.906 305 18189.27 71.05 52752.58 88888.00 2006-11-01 22:10:18.406 305 18189.28 70.99 52752.66 88888.00 2006-11-01 22:10:18.906 305 18189.30 70.99 52752.62 88888.00 2006-11-01 22:10:19.406 305 18189.41 71.04 52752.63 88888.00 2006-11-01 22:10:19.906 305 18189.38 70.92 52752.70 88888.00 2006-11-01 22:10:20.406 305 18189.34 70.89 52752.74 88888.00 2006-11-01 22:10:20.906 305 18189.42 71.02 52752.83 88888.00 2006-11-01 22:10:21.406 305 18189.57 71.04 52752.73 88888.00 2006-11-01 22:10:21.906 305 18189.54 70.86 52752.70 88888.00 2006-11-01 22:10:22.406 305 18189.55 70.86 52752.67 88888.00 2006-11-01 22:10:22.906 305 18189.43 70.95 52752.76 88888.00 2006-11-01 22:10:23.406 305 18189.43 70.89 52752.69 88888.00 2006-11-01 22:10:23.906 305 18189.39 70.84 52752.74 88888.00 2006-11-01 22:10:24.406 305 18189.36 70.84 52752.78 88888.00 2006-11-01 22:10:24.906 305 18189.27 70.95 52752.78 88888.00 2006-11-01 22:10:25.406 305 18189.21 70.91 52752.83 88888.00 2006-11-01 22:10:25.906 305 18189.27 70.75 52752.89 88888.00 2006-11-01 22:10:26.406 305 18189.30 70.85 52752.88 88888.00 2006-11-01 22:10:26.906 305 18189.27 70.89 52752.91 88888.00 2006-11-01 22:10:27.406 305 18189.22 71.02 52752.94 88888.00 2006-11-01 22:10:27.906 305 18189.13 70.88 52752.94 88888.00 2006-11-01 22:10:28.406 305 18189.16 70.75 52753.06 88888.00 2006-11-01 22:10:28.906 305 18189.12 70.76 52753.13 88888.00 2006-11-01 22:10:29.406 305 18189.09 70.79 52753.13 88888.00 2006-11-01 22:10:29.906 305 18189.12 70.71 52753.11 88888.00 2006-11-01 22:10:30.406 305 18189.14 70.71 52753.12 88888.00 2006-11-01 22:10:30.906 305 18189.17 70.73 52753.16 88888.00 2006-11-01 22:10:31.406 305 18189.21 70.67 52753.17 88888.00 2006-11-01 22:10:31.906 305 18189.24 70.72 52753.13 88888.00 2006-11-01 22:10:32.406 305 18189.41 70.76 52753.02 88888.00 2006-11-01 22:10:32.906 305 18189.38 70.73 52753.14 88888.00 2006-11-01 22:10:33.406 305 18189.23 70.82 52753.19 88888.00 2006-11-01 22:10:33.906 305 18189.24 70.82 52753.16 88888.00 2006-11-01 22:10:34.406 305 18189.37 70.75 52753.08 88888.00 2006-11-01 22:10:34.906 305 18189.42 70.77 52753.09 88888.00 2006-11-01 22:10:35.406 305 18189.47 70.78 52753.12 88888.00 2006-11-01 22:10:35.906 305 18189.38 70.76 52753.10 88888.00 2006-11-01 22:10:36.406 305 18189.47 70.82 52752.99 88888.00 2006-11-01 22:10:36.906 305 18189.53 70.84 52753.01 88888.00 2006-11-01 22:10:37.406 305 18189.47 70.82 52753.10 88888.00 2006-11-01 22:10:37.906 305 18189.35 70.81 52753.18 88888.00 2006-11-01 22:10:38.406 305 18189.33 70.89 52753.08 88888.00 2006-11-01 22:10:38.906 305 18189.42 70.89 52753.21 88888.00 2006-11-01 22:10:39.406 305 18189.45 70.86 52753.32 88888.00 2006-11-01 22:10:39.906 305 18189.52 70.90 52753.24 88888.00 2006-11-01 22:10:40.406 305 18189.28 71.03 52753.17 88888.00 2006-11-01 22:10:40.906 305 18189.23 71.08 52753.06 88888.00 2006-11-01 22:10:41.406 305 18189.21 70.99 52753.12 88888.00 2006-11-01 22:10:41.906 305 18189.24 71.09 52753.19 88888.00 2006-11-01 22:10:42.406 305 18189.30 71.22 52753.09 88888.00 2006-11-01 22:10:42.906 305 18189.38 71.18 52752.95 88888.00 2006-11-01 22:10:43.406 305 18189.32 71.09 52752.93 88888.00 2006-11-01 22:10:43.906 305 18189.25 71.05 52752.99 88888.00 2006-11-01 22:10:44.406 305 18189.23 71.07 52753.00 88888.00 2006-11-01 22:10:44.906 305 18189.21 71.06 52753.16 88888.00 2006-11-01 22:10:45.406 305 18189.36 71.08 52752.98 88888.00 2006-11-01 22:10:45.906 305 18189.41 71.05 52752.84 88888.00 2006-11-01 22:10:46.406 305 18189.33 71.03 52752.93 88888.00 2006-11-01 22:10:46.906 305 18189.36 71.05 52752.99 88888.00 2006-11-01 22:10:47.406 305 18189.25 71.06 52752.91 88888.00 2006-11-01 22:10:47.906 305 18189.30 70.99 52752.98 88888.00 2006-11-01 22:10:48.406 305 18189.38 70.98 52752.93 88888.00 2006-11-01 22:10:48.906 305 18189.37 71.05 52752.85 88888.00 2006-11-01 22:10:49.406 305 18189.30 71.05 52752.97 88888.00 2006-11-01 22:10:49.906 305 18189.32 71.01 52753.04 88888.00 2006-11-01 22:10:50.406 305 18189.35 71.00 52753.09 88888.00 2006-11-01 22:10:50.906 305 18189.50 70.92 52753.05 88888.00 2006-11-01 22:10:51.406 305 18189.63 70.91 52752.97 88888.00 2006-11-01 22:10:51.906 305 18189.61 70.95 52752.89 88888.00 2006-11-01 22:10:52.406 305 18189.43 70.98 52752.82 88888.00 2006-11-01 22:10:52.906 305 18189.47 71.01 52752.85 88888.00 2006-11-01 22:10:53.406 305 18189.70 71.02 52752.90 88888.00 2006-11-01 22:10:53.906 305 18189.72 71.17 52752.79 88888.00 2006-11-01 22:10:54.406 305 18189.56 71.18 52752.83 88888.00 2006-11-01 22:10:54.906 305 18189.47 71.16 52752.81 88888.00 2006-11-01 22:10:55.406 305 18189.50 71.03 52752.76 88888.00 2006-11-01 22:10:55.906 305 18189.58 70.94 52752.71 88888.00 2006-11-01 22:10:56.406 305 18189.61 70.95 52752.82 88888.00 2006-11-01 22:10:56.906 305 18189.59 71.00 52752.77 88888.00 2006-11-01 22:10:57.406 305 18189.56 71.06 52752.77 88888.00 2006-11-01 22:10:57.906 305 18189.54 71.10 52752.79 88888.00 2006-11-01 22:10:58.406 305 18189.52 71.14 52752.79 88888.00 2006-11-01 22:10:58.906 305 18189.45 71.15 52752.73 88888.00 2006-11-01 22:10:59.406 305 18189.49 71.09 52752.69 88888.00 2006-11-01 22:10:59.906 305 18189.55 71.10 52752.73 88888.00 2006-11-01 22:11:00.406 305 18189.82 71.15 52752.81 88888.00 2006-11-01 22:11:00.906 305 18189.70 71.01 52752.87 88888.00 2006-11-01 22:11:01.406 305 18189.72 70.97 52752.93 88888.00 2006-11-01 22:11:01.906 305 18189.70 71.03 52752.88 88888.00 2006-11-01 22:11:02.406 305 18189.61 71.15 52752.82 88888.00 2006-11-01 22:11:02.906 305 18189.68 71.12 52752.87 88888.00 2006-11-01 22:11:03.406 305 18189.65 71.19 52752.91 88888.00 2006-11-01 22:11:03.906 305 18189.58 71.20 52752.81 88888.00 2006-11-01 22:11:04.406 305 18189.56 71.10 52752.73 88888.00 2006-11-01 22:11:04.906 305 18189.65 71.17 52752.90 88888.00 2006-11-01 22:11:05.406 305 18189.88 71.23 52752.87 88888.00 2006-11-01 22:11:05.906 305 18189.98 71.23 52752.77 88888.00 2006-11-01 22:11:06.406 305 18189.80 71.17 52752.79 88888.00 2006-11-01 22:11:06.906 305 18189.65 71.13 52752.71 88888.00 2006-11-01 22:11:07.406 305 18189.64 71.17 52752.74 88888.00 2006-11-01 22:11:07.906 305 18189.57 71.25 52752.84 88888.00 2006-11-01 22:11:08.406 305 18189.60 71.30 52752.84 88888.00 2006-11-01 22:11:08.906 305 18189.64 71.24 52752.78 88888.00 2006-11-01 22:11:09.406 305 18189.64 71.18 52752.79 88888.00 2006-11-01 22:11:09.906 305 18189.57 71.20 52752.85 88888.00 2006-11-01 22:11:10.406 305 18189.61 71.19 52752.69 88888.00 2006-11-01 22:11:10.906 305 18189.71 71.10 52752.69 88888.00 2006-11-01 22:11:11.406 305 18189.74 71.15 52752.65 88888.00 2006-11-01 22:11:11.906 305 18189.67 71.30 52752.72 88888.00 2006-11-01 22:11:12.406 305 18189.66 71.28 52752.59 88888.00 2006-11-01 22:11:12.906 305 18189.59 71.13 52752.59 88888.00 2006-11-01 22:11:13.406 305 18189.74 71.22 52752.65 88888.00 2006-11-01 22:11:13.906 305 18189.84 71.26 52752.74 88888.00 2006-11-01 22:11:14.406 305 18189.84 71.25 52752.65 88888.00 2006-11-01 22:11:14.906 305 18189.87 71.24 52752.56 88888.00 2006-11-01 22:11:15.406 305 18189.72 71.23 52752.55 88888.00 2006-11-01 22:11:15.906 305 18189.79 71.24 52752.54 88888.00 2006-11-01 22:11:16.406 305 18189.91 71.24 52752.60 88888.00 2006-11-01 22:11:16.906 305 18189.91 71.22 52752.66 88888.00 2006-11-01 22:11:17.406 305 18189.87 71.15 52752.82 88888.00 2006-11-01 22:11:17.906 305 18189.86 71.16 52752.83 88888.00 2006-11-01 22:11:18.406 305 18189.84 71.11 52752.84 88888.00 2006-11-01 22:11:18.906 305 18189.97 71.11 52752.78 88888.00 2006-11-01 22:11:19.406 305 18189.89 71.10 52752.78 88888.00 2006-11-01 22:11:19.906 305 18189.88 71.14 52752.75 88888.00 2006-11-01 22:11:20.406 305 18189.82 71.15 52752.63 88888.00 2006-11-01 22:11:20.906 305 18189.79 71.16 52752.55 88888.00 2006-11-01 22:11:21.406 305 18189.74 71.10 52752.60 88888.00 2006-11-01 22:11:21.906 305 18189.81 71.09 52752.53 88888.00 2006-11-01 22:11:22.406 305 18189.80 71.24 52752.59 88888.00 2006-11-01 22:11:22.906 305 18189.88 71.21 52752.64 88888.00 2006-11-01 22:11:23.406 305 18190.23 71.22 52752.60 88888.00 2006-11-01 22:11:23.906 305 18190.39 71.24 52752.56 88888.00 2006-11-01 22:11:24.406 305 18190.30 71.24 52752.56 88888.00 2006-11-01 22:11:24.906 305 18190.22 71.21 52752.54 88888.00 2006-11-01 22:11:25.406 305 18190.25 71.20 52752.49 88888.00 2006-11-01 22:11:25.906 305 18190.08 71.21 52752.52 88888.00 2006-11-01 22:11:26.406 305 18190.13 71.10 52752.55 88888.00 2006-11-01 22:11:26.906 305 18189.99 71.12 52752.60 88888.00 2006-11-01 22:11:27.406 305 18189.82 71.21 52752.73 88888.00 2006-11-01 22:11:27.906 305 18189.72 71.18 52752.79 88888.00 2006-11-01 22:11:28.406 305 18189.80 71.15 52752.69 88888.00 2006-11-01 22:11:28.906 305 18189.84 71.21 52752.75 88888.00 2006-11-01 22:11:29.406 305 18189.95 71.22 52752.75 88888.00 2006-11-01 22:11:29.906 305 18189.95 71.20 52752.64 88888.00 2006-11-01 22:11:30.406 305 18189.96 71.11 52752.71 88888.00 2006-11-01 22:11:30.906 305 18189.96 71.04 52752.61 88888.00 2006-11-01 22:11:31.406 305 18189.76 71.00 52752.47 88888.00 2006-11-01 22:11:31.906 305 18189.74 71.07 52752.58 88888.00 2006-11-01 22:11:32.406 305 18189.93 71.03 52752.56 88888.00 2006-11-01 22:11:32.906 305 18189.81 71.06 52752.69 88888.00 2006-11-01 22:11:33.406 305 18189.91 71.04 52752.60 88888.00 2006-11-01 22:11:33.906 305 18189.97 71.05 52752.53 88888.00 2006-11-01 22:11:34.406 305 18189.84 70.98 52752.60 88888.00 2006-11-01 22:11:34.906 305 18189.88 70.99 52752.42 88888.00 2006-11-01 22:11:35.406 305 18189.84 71.09 52752.55 88888.00 2006-11-01 22:11:35.906 305 18189.64 71.06 52752.63 88888.00 2006-11-01 22:11:36.406 305 18189.63 71.03 52752.67 88888.00 2006-11-01 22:11:36.906 305 18189.69 71.05 52752.77 88888.00 2006-11-01 22:11:37.406 305 18189.59 71.03 52752.84 88888.00 2006-11-01 22:11:37.906 305 18189.54 70.87 52752.72 88888.00 2006-11-01 22:11:38.406 305 18189.58 70.85 52752.69 88888.00 2006-11-01 22:11:38.906 305 18189.68 70.98 52752.72 88888.00 2006-11-01 22:11:39.406 305 18189.91 71.01 52752.71 88888.00 2006-11-01 22:11:39.906 305 18189.91 70.99 52752.69 88888.00 2006-11-01 22:11:40.406 305 18189.99 71.03 52752.62 88888.00 2006-11-01 22:11:40.906 305 18190.26 71.00 52752.55 88888.00 2006-11-01 22:11:41.406 305 18190.26 70.96 52752.55 88888.00 2006-11-01 22:11:41.906 305 18190.06 70.97 52752.62 88888.00 2006-11-01 22:11:42.406 305 18190.02 71.01 52752.65 88888.00 2006-11-01 22:11:42.906 305 18190.18 71.00 52752.63 88888.00 2006-11-01 22:11:43.406 305 18190.31 71.04 52752.64 88888.00 2006-11-01 22:11:43.906 305 18190.15 71.01 52752.65 88888.00 2006-11-01 22:11:44.406 305 18190.03 71.05 52752.66 88888.00 2006-11-01 22:11:44.906 305 18189.90 70.95 52752.64 88888.00 2006-11-01 22:11:45.406 305 18189.84 70.86 52752.65 88888.00 2006-11-01 22:11:45.906 305 18189.93 70.96 52752.62 88888.00 2006-11-01 22:11:46.406 305 18190.02 70.92 52752.56 88888.00 2006-11-01 22:11:46.906 305 18190.00 70.87 52752.54 88888.00 2006-11-01 22:11:47.406 305 18189.79 70.81 52752.67 88888.00 2006-11-01 22:11:47.906 305 18189.79 70.80 52752.56 88888.00 2006-11-01 22:11:48.406 305 18189.79 70.89 52752.58 88888.00 2006-11-01 22:11:48.906 305 18189.87 70.92 52752.56 88888.00 2006-11-01 22:11:49.406 305 18189.91 70.94 52752.54 88888.00 2006-11-01 22:11:49.906 305 18189.89 70.95 52752.50 88888.00 2006-11-01 22:11:50.406 305 18189.86 70.95 52752.50 88888.00 2006-11-01 22:11:50.906 305 18189.88 70.96 52752.56 88888.00 2006-11-01 22:11:51.406 305 18189.96 71.06 52752.56 88888.00 2006-11-01 22:11:51.906 305 18189.90 71.17 52752.47 88888.00 2006-11-01 22:11:52.406 305 18190.00 71.12 52752.62 88888.00 2006-11-01 22:11:52.906 305 18190.11 71.02 52752.70 88888.00 2006-11-01 22:11:53.406 305 18190.11 71.01 52752.69 88888.00 2006-11-01 22:11:53.906 305 18190.12 71.06 52752.63 88888.00 2006-11-01 22:11:54.406 305 18190.06 71.10 52752.75 88888.00 2006-11-01 22:11:54.906 305 18189.95 71.28 52752.79 88888.00 2006-11-01 22:11:55.406 305 18189.69 71.31 52752.82 88888.00 2006-11-01 22:11:55.906 305 18189.72 71.29 52752.77 88888.00 2006-11-01 22:11:56.406 305 18189.69 71.31 52752.85 88888.00 2006-11-01 22:11:56.906 305 18189.65 71.19 52752.79 88888.00 2006-11-01 22:11:57.406 305 18189.52 71.19 52752.81 88888.00 2006-11-01 22:11:57.906 305 18189.69 71.17 52752.78 88888.00 2006-11-01 22:11:58.406 305 18189.78 71.20 52752.84 88888.00 2006-11-01 22:11:58.906 305 18189.79 71.22 52752.75 88888.00 2006-11-01 22:11:59.406 305 18189.86 71.26 52752.77 88888.00 2006-11-01 22:11:59.906 305 18189.98 71.22 52752.74 88888.00 2006-11-01 22:12:00.406 305 18189.92 71.22 52752.75 88888.00 2006-11-01 22:12:00.906 305 18189.87 71.21 52752.75 88888.00 2006-11-01 22:12:01.406 305 18189.98 71.19 52752.74 88888.00 2006-11-01 22:12:01.906 305 18189.93 71.20 52752.78 88888.00 2006-11-01 22:12:02.406 305 18189.84 71.21 52752.86 88888.00 2006-11-01 22:12:02.906 305 18189.79 71.26 52752.86 88888.00 2006-11-01 22:12:03.406 305 18189.78 71.25 52752.88 88888.00 2006-11-01 22:12:03.906 305 18189.82 71.21 52752.74 88888.00 2006-11-01 22:12:04.406 305 18189.81 71.34 52752.67 88888.00 2006-11-01 22:12:04.906 305 18189.76 71.33 52752.70 88888.00 2006-11-01 22:12:05.406 305 18189.80 71.37 52752.66 88888.00 2006-11-01 22:12:05.906 305 18189.68 71.33 52752.72 88888.00 2006-11-01 22:12:06.406 305 18189.86 71.42 52752.67 88888.00 2006-11-01 22:12:06.906 305 18189.96 71.50 52752.74 88888.00 2006-11-01 22:12:07.406 305 18189.96 71.53 52752.77 88888.00 2006-11-01 22:12:07.906 305 18190.03 71.46 52752.71 88888.00 2006-11-01 22:12:08.406 305 18190.04 71.43 52752.62 88888.00 2006-11-01 22:12:08.906 305 18190.09 71.43 52752.58 88888.00 2006-11-01 22:12:09.406 305 18190.15 71.36 52752.58 88888.00 2006-11-01 22:12:09.906 305 18190.13 71.38 52752.64 88888.00 2006-11-01 22:12:10.406 305 18190.15 71.44 52752.66 88888.00 2006-11-01 22:12:10.906 305 18190.00 71.50 52752.65 88888.00 2006-11-01 22:12:11.406 305 18190.13 71.49 52752.69 88888.00 2006-11-01 22:12:11.906 305 18190.24 71.54 52752.71 88888.00 2006-11-01 22:12:12.406 305 18190.20 71.50 52752.72 88888.00 2006-11-01 22:12:12.906 305 18190.22 71.36 52752.73 88888.00 2006-11-01 22:12:13.406 305 18190.18 71.41 52752.63 88888.00 2006-11-01 22:12:13.906 305 18190.02 71.47 52752.55 88888.00 2006-11-01 22:12:14.406 305 18189.97 71.49 52752.67 88888.00 2006-11-01 22:12:14.906 305 18190.17 71.46 52752.72 88888.00 2006-11-01 22:12:15.406 305 18190.14 71.43 52752.77 88888.00 2006-11-01 22:12:15.906 305 18190.08 71.41 52752.70 88888.00 2006-11-01 22:12:16.406 305 18190.00 71.46 52752.65 88888.00 2006-11-01 22:12:16.906 305 18189.92 71.41 52752.76 88888.00 2006-11-01 22:12:17.406 305 18190.07 71.34 52752.76 88888.00 2006-11-01 22:12:17.906 305 18190.23 71.35 52752.81 88888.00 2006-11-01 22:12:18.406 305 18190.17 71.41 52752.85 88888.00 2006-11-01 22:12:18.906 305 18190.25 71.37 52752.90 88888.00 2006-11-01 22:12:19.406 305 18190.28 71.36 52752.88 88888.00 2006-11-01 22:12:19.906 305 18190.26 71.37 52752.94 88888.00 2006-11-01 22:12:20.406 305 18190.21 71.32 52752.97 88888.00 2006-11-01 22:12:20.906 305 18190.15 71.28 52752.76 88888.00 2006-11-01 22:12:21.406 305 18190.37 71.28 52752.72 88888.00 2006-11-01 22:12:21.906 305 18190.35 71.20 52752.66 88888.00 2006-11-01 22:12:22.406 305 18190.18 71.22 52752.75 88888.00 2006-11-01 22:12:22.906 305 18190.01 71.23 52752.91 88888.00 2006-11-01 22:12:23.406 305 18190.04 71.31 52752.93 88888.00 2006-11-01 22:12:23.906 305 18190.34 71.36 52752.95 88888.00 2006-11-01 22:12:24.406 305 18190.56 71.36 52753.05 88888.00 2006-11-01 22:12:24.906 305 18190.56 71.35 52752.98 88888.00 2006-11-01 22:12:25.406 305 18190.44 71.30 52753.04 88888.00 2006-11-01 22:12:25.906 305 18190.37 71.31 52753.11 88888.00 2006-11-01 22:12:26.406 305 18190.39 71.29 52753.01 88888.00 2006-11-01 22:12:26.906 305 18190.36 71.30 52752.96 88888.00 2006-11-01 22:12:27.406 305 18190.34 71.25 52753.02 88888.00 2006-11-01 22:12:27.906 305 18190.31 71.16 52752.97 88888.00 2006-11-01 22:12:28.406 305 18190.41 71.28 52753.02 88888.00 2006-11-01 22:12:28.906 305 18190.40 71.29 52752.96 88888.00 2006-11-01 22:12:29.406 305 18190.40 71.40 52752.82 88888.00 2006-11-01 22:12:29.906 305 18190.40 71.39 52752.87 88888.00 2006-11-01 22:12:30.406 305 18190.42 71.37 52753.10 88888.00 2006-11-01 22:12:30.906 305 18190.25 71.46 52753.00 88888.00 2006-11-01 22:12:31.406 305 18190.24 71.45 52753.04 88888.00 2006-11-01 22:12:31.906 305 18190.42 71.40 52752.96 88888.00 2006-11-01 22:12:32.406 305 18190.33 71.31 52752.85 88888.00 2006-11-01 22:12:32.906 305 18190.25 71.36 52752.76 88888.00 2006-11-01 22:12:33.406 305 18190.23 71.38 52752.76 88888.00 2006-11-01 22:12:33.906 305 18190.31 71.40 52752.73 88888.00 2006-11-01 22:12:34.406 305 18190.45 71.29 52752.82 88888.00 2006-11-01 22:12:34.906 305 18190.17 71.28 52752.86 88888.00 2006-11-01 22:12:35.406 305 18190.29 71.28 52752.74 88888.00 2006-11-01 22:12:35.906 305 18190.55 71.22 52752.69 88888.00 2006-11-01 22:12:36.406 305 18190.71 71.16 52752.75 88888.00 2006-11-01 22:12:36.906 305 18190.73 71.11 52752.91 88888.00 2006-11-01 22:12:37.406 305 18190.71 71.13 52752.95 88888.00 2006-11-01 22:12:37.906 305 18190.48 71.21 52753.01 88888.00 2006-11-01 22:12:38.406 305 18190.37 71.23 52752.97 88888.00 2006-11-01 22:12:38.906 305 18190.36 71.24 52752.86 88888.00 2006-11-01 22:12:39.406 305 18190.31 71.23 52752.81 88888.00 2006-11-01 22:12:39.906 305 18190.43 71.16 52752.75 88888.00 2006-11-01 22:12:40.406 305 18190.41 71.18 52752.69 88888.00 2006-11-01 22:12:40.906 305 18190.42 71.17 52752.77 88888.00 2006-11-01 22:12:41.406 305 18190.51 71.20 52752.78 88888.00 2006-11-01 22:12:41.906 305 18190.42 71.26 52752.85 88888.00 2006-11-01 22:12:42.406 305 18190.35 71.35 52752.90 88888.00 2006-11-01 22:12:42.906 305 18190.40 71.52 52752.90 88888.00 2006-11-01 22:12:43.406 305 18190.41 71.36 52752.88 88888.00 2006-11-01 22:12:43.906 305 18190.34 71.20 52752.82 88888.00 2006-11-01 22:12:44.406 305 18190.34 71.15 52752.75 88888.00 2006-11-01 22:12:44.906 305 18190.39 71.23 52752.87 88888.00 2006-11-01 22:12:45.406 305 18190.42 71.25 52752.83 88888.00 2006-11-01 22:12:45.906 305 18190.64 71.28 52752.86 88888.00 2006-11-01 22:12:46.406 305 18190.53 71.21 52752.82 88888.00 2006-11-01 22:12:46.906 305 18190.32 71.20 52752.72 88888.00 2006-11-01 22:12:47.406 305 18190.28 71.19 52752.67 88888.00 2006-11-01 22:12:47.906 305 18190.33 71.14 52752.71 88888.00 2006-11-01 22:12:48.406 305 18190.35 71.20 52752.83 88888.00 2006-11-01 22:12:48.906 305 18190.23 71.33 52752.87 88888.00 2006-11-01 22:12:49.406 305 18190.12 71.28 52752.91 88888.00 2006-11-01 22:12:49.906 305 18190.24 71.20 52752.95 88888.00 2006-11-01 22:12:50.406 305 18190.43 71.14 52752.90 88888.00 2006-11-01 22:12:50.906 305 18190.53 71.15 52752.95 88888.00 2006-11-01 22:12:51.406 305 18190.47 71.24 52752.87 88888.00 2006-11-01 22:12:51.906 305 18190.36 71.26 52752.79 88888.00 2006-11-01 22:12:52.406 305 18190.25 71.25 52752.86 88888.00 2006-11-01 22:12:52.906 305 18190.34 71.30 52752.88 88888.00 2006-11-01 22:12:53.406 305 18190.50 71.31 52752.83 88888.00 2006-11-01 22:12:53.906 305 18190.52 71.37 52752.73 88888.00 2006-11-01 22:12:54.406 305 18190.37 71.34 52752.73 88888.00 2006-11-01 22:12:54.906 305 18190.34 71.35 52752.74 88888.00 2006-11-01 22:12:55.406 305 18190.32 71.26 52752.74 88888.00 2006-11-01 22:12:55.906 305 18190.20 71.19 52752.78 88888.00 2006-11-01 22:12:56.406 305 18190.22 71.25 52752.84 88888.00 2006-11-01 22:12:56.906 305 18190.42 71.23 52752.82 88888.00 2006-11-01 22:12:57.406 305 18190.50 71.14 52752.86 88888.00 2006-11-01 22:12:57.906 305 18190.53 71.17 52752.86 88888.00 2006-11-01 22:12:58.406 305 18190.56 71.02 52752.74 88888.00 2006-11-01 22:12:58.906 305 18190.65 70.99 52752.74 88888.00 2006-11-01 22:12:59.406 305 18190.72 71.01 52752.82 88888.00 2006-11-01 22:12:59.906 305 18190.48 71.00 52752.76 88888.00 2006-11-01 22:13:00.406 305 18190.30 71.00 52752.79 88888.00 2006-11-01 22:13:00.906 305 18190.18 71.00 52752.90 88888.00 2006-11-01 22:13:01.406 305 18190.20 71.02 52752.90 88888.00 2006-11-01 22:13:01.906 305 18190.50 71.03 52752.78 88888.00 2006-11-01 22:13:02.406 305 18190.60 71.10 52752.75 88888.00 2006-11-01 22:13:02.906 305 18190.54 71.21 52752.74 88888.00 2006-11-01 22:13:03.406 305 18190.61 71.12 52752.71 88888.00 2006-11-01 22:13:03.906 305 18190.76 71.07 52752.72 88888.00 2006-11-01 22:13:04.406 305 18190.58 71.12 52752.79 88888.00 2006-11-01 22:13:04.906 305 18190.25 71.15 52752.75 88888.00 2006-11-01 22:13:05.406 305 18190.03 71.02 52752.65 88888.00 2006-11-01 22:13:05.906 305 18190.02 71.00 52752.72 88888.00 2006-11-01 22:13:06.406 305 18190.07 71.04 52752.64 88888.00 2006-11-01 22:13:06.906 305 18190.10 70.99 52752.71 88888.00 2006-11-01 22:13:07.406 305 18190.08 70.86 52752.84 88888.00 2006-11-01 22:13:07.906 305 18190.47 70.95 52752.88 88888.00 2006-11-01 22:13:08.406 305 18190.79 70.90 52752.81 88888.00 2006-11-01 22:13:08.906 305 18190.65 70.89 52752.84 88888.00 2006-11-01 22:13:09.406 305 18190.62 70.85 52752.83 88888.00 2006-11-01 22:13:09.906 305 18190.41 70.79 52752.71 88888.00 2006-11-01 22:13:10.406 305 18190.35 70.86 52752.81 88888.00 2006-11-01 22:13:10.906 305 18190.32 70.92 52752.71 88888.00 2006-11-01 22:13:11.406 305 18190.34 70.87 52752.70 88888.00 2006-11-01 22:13:11.906 305 18190.34 70.84 52752.87 88888.00 2006-11-01 22:13:12.406 305 18190.28 70.79 52752.95 88888.00 2006-11-01 22:13:12.906 305 18190.29 70.74 52752.99 88888.00 2006-11-01 22:13:13.406 305 18190.41 70.72 52753.01 88888.00 2006-11-01 22:13:13.906 305 18190.14 70.70 52752.95 88888.00 2006-11-01 22:13:14.406 305 18189.90 70.75 52752.96 88888.00 2006-11-01 22:13:14.906 305 18189.84 70.73 52752.99 88888.00 2006-11-01 22:13:15.406 305 18189.82 70.68 52752.91 88888.00 2006-11-01 22:13:15.906 305 18189.80 70.73 52752.90 88888.00 2006-11-01 22:13:16.406 305 18189.72 70.77 52753.09 88888.00 2006-11-01 22:13:16.906 305 18189.72 70.69 52752.97 88888.00 2006-11-01 22:13:17.406 305 18189.53 70.81 52752.95 88888.00 2006-11-01 22:13:17.906 305 18189.55 70.90 52753.11 88888.00 2006-11-01 22:13:18.406 305 18189.82 70.80 52752.95 88888.00 2006-11-01 22:13:18.906 305 18189.82 70.89 52752.95 88888.00 2006-11-01 22:13:19.406 305 18189.86 70.69 52752.87 88888.00 2006-11-01 22:13:19.906 305 18189.88 70.50 52752.81 88888.00 2006-11-01 22:13:20.406 305 18189.98 70.50 52752.74 88888.00 2006-11-01 22:13:20.906 305 18189.95 70.47 52752.82 88888.00 2006-11-01 22:13:21.406 305 18189.65 70.53 52752.74 88888.00 2006-11-01 22:13:21.906 305 18189.46 70.55 52752.70 88888.00 2006-11-01 22:13:22.406 305 18189.57 70.46 52752.77 88888.00 2006-11-01 22:13:22.906 305 18189.76 70.43 52752.86 88888.00 2006-11-01 22:13:23.406 305 18189.80 70.15 52752.86 88888.00 2006-11-01 22:13:23.906 305 18189.70 70.00 52752.87 88888.00 2006-11-01 22:13:24.406 305 18189.65 70.23 52752.83 88888.00 2006-11-01 22:13:24.906 305 18189.35 70.46 52752.90 88888.00 2006-11-01 22:13:25.406 305 18189.31 70.57 52753.01 88888.00 2006-11-01 22:13:25.906 305 18189.30 70.56 52753.01 88888.00 2006-11-01 22:13:26.406 305 18189.22 70.57 52752.94 88888.00 2006-11-01 22:13:26.906 305 18189.15 70.48 52752.86 88888.00 2006-11-01 22:13:27.406 305 18189.19 70.37 52752.72 88888.00 2006-11-01 22:13:27.906 305 18189.13 70.37 52752.87 88888.00 2006-11-01 22:13:28.406 305 18189.11 70.31 52752.93 88888.00 2006-11-01 22:13:28.906 305 18189.16 70.25 52752.88 88888.00 2006-11-01 22:13:29.406 305 18189.14 70.23 52752.95 88888.00 2006-11-01 22:13:29.906 305 18189.08 70.25 52752.96 88888.00 2006-11-01 22:13:30.406 305 18189.19 70.21 52752.90 88888.00 2006-11-01 22:13:30.906 305 18189.04 70.20 52752.84 88888.00 2006-11-01 22:13:31.406 305 18188.93 70.20 52752.77 88888.00 2006-11-01 22:13:31.906 305 18188.92 70.21 52752.75 88888.00 2006-11-01 22:13:32.403 305 18188.87 70.23 52752.76 88888.00 2006-11-01 22:13:32.903 305 18188.91 70.22 52752.73 88888.00 2006-11-01 22:13:33.403 305 18188.89 70.20 52752.74 88888.00 2006-11-01 22:13:33.903 305 18188.84 70.19 52752.79 88888.00 2006-11-01 22:13:34.403 305 18188.81 70.25 52752.82 88888.00 2006-11-01 22:13:34.903 305 18188.89 70.34 52752.85 88888.00 2006-11-01 22:13:35.403 305 18188.77 70.23 52752.73 88888.00 2006-11-01 22:13:35.903 305 18188.82 70.24 52752.63 88888.00 2006-11-01 22:13:36.403 305 18188.81 70.26 52752.83 88888.00 2006-11-01 22:13:36.903 305 18188.77 70.20 52752.81 88888.00 2006-11-01 22:13:37.403 305 18188.84 70.22 52752.75 88888.00 2006-11-01 22:13:37.903 305 18188.85 70.16 52752.81 88888.00 2006-11-01 22:13:38.403 305 18188.77 70.32 52752.81 88888.00 2006-11-01 22:13:38.903 305 18188.76 70.33 52752.83 88888.00 2006-11-01 22:13:39.403 305 18188.63 70.26 52752.76 88888.00 2006-11-01 22:13:39.903 305 18188.60 70.28 52752.49 88888.00 2006-11-01 22:13:40.403 305 18188.57 70.33 52752.47 88888.00 2006-11-01 22:13:40.903 305 18188.44 70.29 52752.61 88888.00 2006-11-01 22:13:41.403 305 18188.34 70.20 52752.61 88888.00 2006-11-01 22:13:41.903 305 18188.45 70.22 52752.62 88888.00 2006-11-01 22:13:42.403 305 18188.49 70.20 52752.72 88888.00 2006-11-01 22:13:42.903 305 18188.46 70.18 52752.89 88888.00 2006-11-01 22:13:43.403 305 18188.44 70.17 52752.94 88888.00 2006-11-01 22:13:43.903 305 18188.39 70.11 52753.00 88888.00 2006-11-01 22:13:44.403 305 18188.33 70.17 52752.99 88888.00 2006-11-01 22:13:44.903 305 18188.36 70.10 52753.07 88888.00 2006-11-01 22:13:45.403 305 18188.23 70.06 52753.04 88888.00 2006-11-01 22:13:45.903 305 18188.25 70.16 52752.99 88888.00 2006-11-01 22:13:46.403 305 18188.07 70.20 52752.91 88888.00 2006-11-01 22:13:46.903 305 18188.03 70.13 52752.82 88888.00 2006-11-01 22:13:47.403 305 18188.12 70.09 52752.81 88888.00 2006-11-01 22:13:47.903 305 18188.13 70.13 52752.76 88888.00 2006-11-01 22:13:48.403 305 18188.06 70.05 52752.70 88888.00 2006-11-01 22:13:48.903 305 18187.97 69.96 52752.67 88888.00 2006-11-01 22:13:49.403 305 18187.94 69.92 52752.61 88888.00 2006-11-01 22:13:49.903 305 18187.89 69.99 52752.62 88888.00 2006-11-01 22:13:50.403 305 18187.81 69.94 52752.72 88888.00 2006-11-01 22:13:50.903 305 18187.74 69.92 52752.81 88888.00 2006-11-01 22:13:51.403 305 18187.57 69.96 52752.72 88888.00 2006-11-01 22:13:51.903 305 18187.53 69.91 52752.67 88888.00 2006-11-01 22:13:52.403 305 18187.69 69.85 52752.64 88888.00 2006-11-01 22:13:52.903 305 18187.85 69.87 52752.74 88888.00 2006-11-01 22:13:53.403 305 18187.71 69.96 52752.75 88888.00 2006-11-01 22:13:53.903 305 18187.79 69.98 52752.88 88888.00 2006-11-01 22:13:54.403 305 18187.73 69.95 52752.94 88888.00 2006-11-01 22:13:54.903 305 18187.58 69.89 52752.89 88888.00 2006-11-01 22:13:55.403 305 18187.35 69.91 52752.76 88888.00 2006-11-01 22:13:55.903 305 18187.27 69.97 52752.72 88888.00 2006-11-01 22:13:56.403 305 18187.25 69.90 52752.72 88888.00 2006-11-01 22:13:56.903 305 18187.26 69.83 52752.69 88888.00 2006-11-01 22:13:57.403 305 18187.25 69.88 52752.69 88888.00 2006-11-01 22:13:57.903 305 18187.08 69.98 52752.71 88888.00 2006-11-01 22:13:58.403 305 18187.00 69.94 52752.65 88888.00 2006-11-01 22:13:58.903 305 18187.07 69.90 52752.62 88888.00 2006-11-01 22:13:59.403 305 18187.09 69.92 52752.56 88888.00 2006-11-01 22:13:59.903 305 18187.17 69.92 52752.75 88888.00 2006-11-01 22:14:00.403 305 18187.20 69.98 52752.81 88888.00 2006-11-01 22:14:00.903 305 18187.19 70.05 52752.72 88888.00 2006-11-01 22:14:01.403 305 18187.13 70.08 52752.64 88888.00 2006-11-01 22:14:01.903 305 18187.33 69.98 52752.65 88888.00 2006-11-01 22:14:02.403 305 18187.28 69.95 52752.65 88888.00 2006-11-01 22:14:02.903 305 18187.14 69.97 52752.65 88888.00 2006-11-01 22:14:03.403 305 18187.10 70.03 52752.59 88888.00 2006-11-01 22:14:03.903 305 18187.16 69.99 52752.53 88888.00 2006-11-01 22:14:04.403 305 18187.24 69.95 52752.51 88888.00 2006-11-01 22:14:04.903 305 18187.19 69.92 52752.48 88888.00 2006-11-01 22:14:05.403 305 18186.99 70.00 52752.47 88888.00 2006-11-01 22:14:05.903 305 18186.92 69.92 52752.53 88888.00 2006-11-01 22:14:06.403 305 18186.89 69.83 52752.56 88888.00 2006-11-01 22:14:06.903 305 18186.93 69.85 52752.58 88888.00 2006-11-01 22:14:07.403 305 18186.92 69.84 52752.55 88888.00 2006-11-01 22:14:07.903 305 18186.91 69.89 52752.49 88888.00 2006-11-01 22:14:08.403 305 18186.91 69.92 52752.47 88888.00 2006-11-01 22:14:08.903 305 18186.88 69.97 52752.53 88888.00 2006-11-01 22:14:09.403 305 18186.87 70.01 52752.58 88888.00 2006-11-01 22:14:09.903 305 18186.99 70.07 52752.56 88888.00 2006-11-01 22:14:10.403 305 18187.00 70.05 52752.47 88888.00 2006-11-01 22:14:10.903 305 18187.11 70.04 52752.47 88888.00 2006-11-01 22:14:11.403 305 18187.10 70.07 52752.43 88888.00 2006-11-01 22:14:11.903 305 18186.99 70.03 52752.36 88888.00 2006-11-01 22:14:12.403 305 18186.95 70.03 52752.38 88888.00 2006-11-01 22:14:12.903 305 18186.98 70.12 52752.41 88888.00 2006-11-01 22:14:13.403 305 18187.08 70.13 52752.42 88888.00 2006-11-01 22:14:13.903 305 18187.08 70.13 52752.52 88888.00 2006-11-01 22:14:14.403 305 18187.03 70.19 52752.62 88888.00 2006-11-01 22:14:14.903 305 18186.86 70.28 52752.56 88888.00 2006-11-01 22:14:15.403 305 18186.87 70.15 52752.48 88888.00 2006-11-01 22:14:15.903 305 18186.87 70.13 52752.36 88888.00 2006-11-01 22:14:16.403 305 18186.87 70.16 52752.36 88888.00 2006-11-01 22:14:16.903 305 18186.93 70.20 52752.36 88888.00 2006-11-01 22:14:17.403 305 18186.88 70.23 52752.29 88888.00 2006-11-01 22:14:17.903 305 18186.88 70.16 52752.36 88888.00 2006-11-01 22:14:18.403 305 18186.84 70.13 52752.35 88888.00 2006-11-01 22:14:18.903 305 18186.81 70.09 52752.46 88888.00 2006-11-01 22:14:19.403 305 18186.80 70.04 52752.61 88888.00 2006-11-01 22:14:19.903 305 18186.84 69.96 52752.54 88888.00 2006-11-01 22:14:20.403 305 18186.86 70.05 52752.44 88888.00 2006-11-01 22:14:20.903 305 18186.97 70.16 52752.38 88888.00 2006-11-01 22:14:21.403 305 18187.09 70.06 52752.43 88888.00 2006-11-01 22:14:21.903 305 18187.07 70.03 52752.39 88888.00 2006-11-01 22:14:22.403 305 18187.11 70.03 52752.35 88888.00 2006-11-01 22:14:22.903 305 18187.13 70.01 52752.40 88888.00 2006-11-01 22:14:23.403 305 18187.21 70.01 52752.37 88888.00 2006-11-01 22:14:23.903 305 18187.03 70.06 52752.41 88888.00 2006-11-01 22:14:24.403 305 18186.87 70.06 52752.46 88888.00 2006-11-01 22:14:24.903 305 18186.93 69.95 52752.41 88888.00 2006-11-01 22:14:25.403 305 18186.98 69.89 52752.50 88888.00 2006-11-01 22:14:25.903 305 18187.06 69.88 52752.54 88888.00 2006-11-01 22:14:26.403 305 18187.13 69.87 52752.53 88888.00 2006-11-01 22:14:26.903 305 18187.02 69.91 52752.44 88888.00 2006-11-01 22:14:27.403 305 18187.09 70.01 52752.41 88888.00 2006-11-01 22:14:27.903 305 18187.02 69.98 52752.21 88888.00 2006-11-01 22:14:28.403 305 18186.73 69.89 52752.11 88888.00 2006-11-01 22:14:28.903 305 18186.72 69.83 52752.14 88888.00 2006-11-01 22:14:29.403 305 18186.82 69.90 52752.16 88888.00 2006-11-01 22:14:29.903 305 18187.00 69.97 52752.09 88888.00 2006-11-01 22:14:30.403 305 18187.00 69.89 52752.11 88888.00 2006-11-01 22:14:30.903 305 18186.80 69.81 52752.06 88888.00 2006-11-01 22:14:31.403 305 18186.85 69.79 52751.98 88888.00 2006-11-01 22:14:31.903 305 18186.93 69.92 52752.03 88888.00 2006-11-01 22:14:32.403 305 18186.76 69.81 52752.07 88888.00 2006-11-01 22:14:32.903 305 18186.86 69.75 52752.04 88888.00 2006-11-01 22:14:33.403 305 18186.97 69.79 52751.98 88888.00 2006-11-01 22:14:33.903 305 18186.92 69.73 52751.98 88888.00 2006-11-01 22:14:34.403 305 18186.86 69.68 52752.08 88888.00 2006-11-01 22:14:34.903 305 18186.89 69.76 52752.14 88888.00 2006-11-01 22:14:35.403 305 18187.21 69.72 52752.25 88888.00 2006-11-01 22:14:35.903 305 18187.31 69.63 52752.29 88888.00 2006-11-01 22:14:36.403 305 18187.13 69.67 52752.32 88888.00 2006-11-01 22:14:36.903 305 18187.13 69.68 52752.27 88888.00 2006-11-01 22:14:37.403 305 18187.24 69.71 52752.12 88888.00 2006-11-01 22:14:37.903 305 18187.11 69.77 52752.20 88888.00 2006-11-01 22:14:38.403 305 18187.07 69.65 52752.27 88888.00 2006-11-01 22:14:38.903 305 18186.92 69.64 52752.30 88888.00 2006-11-01 22:14:39.403 305 18186.95 69.61 52752.27 88888.00 2006-11-01 22:14:39.903 305 18186.88 69.64 52752.12 88888.00 2006-11-01 22:14:40.403 305 18186.98 69.58 52752.02 88888.00 2006-11-01 22:14:40.903 305 18187.03 69.49 52752.09 88888.00 2006-11-01 22:14:41.403 305 18187.00 69.49 52752.21 88888.00 2006-11-01 22:14:41.903 305 18187.00 69.54 52752.23 88888.00 2006-11-01 22:14:42.403 305 18187.00 69.50 52752.30 88888.00 2006-11-01 22:14:42.903 305 18186.96 69.52 52752.35 88888.00 2006-11-01 22:14:43.403 305 18186.96 69.50 52752.38 88888.00 2006-11-01 22:14:43.903 305 18186.97 69.55 52752.29 88888.00 2006-11-01 22:14:44.403 305 18186.97 69.49 52752.28 88888.00 2006-11-01 22:14:44.903 305 18186.92 69.49 52752.33 88888.00 2006-11-01 22:14:45.403 305 18186.98 69.56 52752.33 88888.00 2006-11-01 22:14:45.903 305 18186.88 69.56 52752.36 88888.00 2006-11-01 22:14:46.403 305 18186.95 69.57 52752.48 88888.00 2006-11-01 22:14:46.903 305 18186.97 69.52 52752.51 88888.00 2006-11-01 22:14:47.403 305 18186.93 69.53 52752.33 88888.00 2006-11-01 22:14:47.903 305 18186.91 69.53 52752.28 88888.00 2006-11-01 22:14:48.403 305 18186.85 69.46 52752.30 88888.00 2006-11-01 22:14:48.903 305 18186.83 69.41 52752.20 88888.00 2006-11-01 22:14:49.403 305 18186.82 69.40 52752.16 88888.00 2006-11-01 22:14:49.903 305 18186.80 69.48 52752.16 88888.00 2006-11-01 22:14:50.403 305 18186.74 69.49 52752.11 88888.00 2006-11-01 22:14:50.903 305 18186.86 69.44 52752.12 88888.00 2006-11-01 22:14:51.403 305 18186.85 69.45 52752.14 88888.00 2006-11-01 22:14:51.903 305 18186.89 69.41 52752.13 88888.00 2006-11-01 22:14:52.403 305 18186.92 69.33 52752.17 88888.00 2006-11-01 22:14:52.903 305 18186.83 69.33 52752.16 88888.00 2006-11-01 22:14:53.403 305 18187.00 69.39 52752.25 88888.00 2006-11-01 22:14:53.903 305 18187.03 69.42 52752.26 88888.00 2006-11-01 22:14:54.403 305 18186.93 69.35 52752.24 88888.00 2006-11-01 22:14:54.903 305 18186.95 69.38 52752.25 88888.00 2006-11-01 22:14:55.403 305 18187.09 69.31 52752.23 88888.00 2006-11-01 22:14:55.903 305 18187.18 69.29 52752.19 88888.00 2006-11-01 22:14:56.403 305 18187.14 69.35 52752.20 88888.00 2006-11-01 22:14:56.903 305 18187.13 69.38 52752.17 88888.00 2006-11-01 22:14:57.403 305 18187.06 69.39 52752.27 88888.00 2006-11-01 22:14:57.903 305 18186.96 69.43 52752.24 88888.00 2006-11-01 22:14:58.403 305 18186.80 69.45 52752.42 88888.00 2006-11-01 22:14:58.903 305 18186.72 69.41 52752.58 88888.00 2006-11-01 22:14:59.403 305 18186.80 69.44 52752.55 88888.00 2006-11-01 22:14:59.903 305 18186.87 69.48 52752.38 88888.00 2006-11-01 22:15:00.403 305 18186.85 69.49 52752.35 88888.00 2006-11-01 22:15:00.903 305 18186.98 69.50 52752.28 88888.00 2006-11-01 22:15:01.403 305 18187.07 69.48 52752.26 88888.00 2006-11-01 22:15:01.903 305 18186.91 69.45 52752.24 88888.00 2006-11-01 22:15:02.403 305 18186.92 69.36 52752.24 88888.00 2006-11-01 22:15:02.903 305 18186.93 69.35 52752.19 88888.00 2006-11-01 22:15:03.403 305 18186.74 69.46 52752.27 88888.00 2006-11-01 22:15:03.903 305 18186.83 69.49 52752.29 88888.00 2006-11-01 22:15:04.403 305 18186.98 69.46 52752.41 88888.00 2006-11-01 22:15:04.903 305 18187.08 69.38 52752.49 88888.00 2006-11-01 22:15:05.403 305 18187.09 69.37 52752.44 88888.00 2006-11-01 22:15:05.903 305 18187.27 69.38 52752.41 88888.00 2006-11-01 22:15:06.403 305 18187.51 69.44 52752.32 88888.00 2006-11-01 22:15:06.903 305 18187.13 69.41 52752.40 88888.00 2006-11-01 22:15:07.403 305 18186.85 69.41 52752.40 88888.00 2006-11-01 22:15:07.903 305 18186.89 69.45 52752.37 88888.00 2006-11-01 22:15:08.403 305 18186.70 69.44 52752.37 88888.00 2006-11-01 22:15:08.903 305 18186.54 69.51 52752.32 88888.00 2006-11-01 22:15:09.403 305 18186.70 69.47 52752.39 88888.00 2006-11-01 22:15:09.903 305 18186.89 69.41 52752.47 88888.00 2006-11-01 22:15:10.403 305 18186.84 69.35 52752.38 88888.00 2006-11-01 22:15:10.903 305 18186.83 69.40 52752.35 88888.00 2006-11-01 22:15:11.403 305 18187.02 69.36 52752.48 88888.00 2006-11-01 22:15:11.903 305 18187.09 69.34 52752.48 88888.00 2006-11-01 22:15:12.403 305 18186.92 69.34 52752.36 88888.00 2006-11-01 22:15:12.903 305 18186.76 69.38 52752.35 88888.00 2006-11-01 22:15:13.403 305 18186.77 69.42 52752.36 88888.00 2006-11-01 22:15:13.903 305 18186.71 69.47 52752.37 88888.00 2006-11-01 22:15:14.403 305 18186.74 69.42 52752.51 88888.00 2006-11-01 22:15:14.903 305 18187.03 69.40 52752.52 88888.00 2006-11-01 22:15:15.403 305 18187.08 69.30 52752.46 88888.00 2006-11-01 22:15:15.903 305 18186.99 69.35 52752.49 88888.00 2006-11-01 22:15:16.403 305 18187.02 69.34 52752.53 88888.00 2006-11-01 22:15:16.903 305 18187.14 69.31 52752.51 88888.00 2006-11-01 22:15:17.403 305 18187.27 69.32 52752.51 88888.00 2006-11-01 22:15:17.903 305 18187.24 69.34 52752.60 88888.00 2006-11-01 22:15:18.403 305 18187.11 69.23 52752.70 88888.00 2006-11-01 22:15:18.903 305 18186.95 69.20 52752.67 88888.00 2006-11-01 22:15:19.403 305 18187.15 69.13 52752.62 88888.00 2006-11-01 22:15:19.903 305 18187.24 69.14 52752.64 88888.00 2006-11-01 22:15:20.403 305 18187.17 69.19 52752.62 88888.00 2006-11-01 22:15:20.903 305 18186.97 69.17 52752.56 88888.00 2006-11-01 22:15:21.403 305 18186.92 69.14 52752.65 88888.00 2006-11-01 22:15:21.903 305 18186.99 69.08 52752.64 88888.00 2006-11-01 22:15:22.403 305 18186.97 68.97 52752.72 88888.00 2006-11-01 22:15:22.903 305 18186.87 68.98 52752.72 88888.00 2006-11-01 22:15:23.403 305 18186.85 68.97 52752.69 88888.00 2006-11-01 22:15:23.903 305 18186.83 69.00 52752.67 88888.00 2006-11-01 22:15:24.403 305 18186.92 69.21 52752.67 88888.00 2006-11-01 22:15:24.903 305 18186.95 69.19 52752.70 88888.00 2006-11-01 22:15:25.403 305 18186.95 69.06 52752.59 88888.00 2006-11-01 22:15:25.903 305 18186.97 68.91 52752.62 88888.00 2006-11-01 22:15:26.403 305 18187.02 68.99 52752.59 88888.00 2006-11-01 22:15:26.903 305 18186.92 68.98 52752.63 88888.00 2006-11-01 22:15:27.403 305 18186.86 68.92 52752.58 88888.00 2006-11-01 22:15:27.903 305 18186.98 68.91 52752.55 88888.00 2006-11-01 22:15:28.403 305 18186.88 68.89 52752.43 88888.00 2006-11-01 22:15:28.903 305 18186.91 68.97 52752.51 88888.00 2006-11-01 22:15:29.403 305 18186.93 68.97 52752.61 88888.00 2006-11-01 22:15:29.903 305 18186.93 68.97 52752.51 88888.00 2006-11-01 22:15:30.403 305 18186.75 68.94 52752.53 88888.00 2006-11-01 22:15:30.903 305 18186.71 68.89 52752.61 88888.00 2006-11-01 22:15:31.403 305 18186.70 68.91 52752.61 88888.00 2006-11-01 22:15:31.903 305 18186.76 68.91 52752.60 88888.00 2006-11-01 22:15:32.403 305 18186.62 68.91 52752.56 88888.00 2006-11-01 22:15:32.903 305 18186.61 68.85 52752.64 88888.00 2006-11-01 22:15:33.403 305 18186.74 68.81 52752.56 88888.00 2006-11-01 22:15:33.903 305 18186.56 68.80 52752.48 88888.00 2006-11-01 22:15:34.403 305 18186.64 68.80 52752.49 88888.00 2006-11-01 22:15:34.903 305 18186.59 68.71 52752.56 88888.00 2006-11-01 22:15:35.403 305 18186.55 68.70 52752.46 88888.00 2006-11-01 22:15:35.903 305 18186.60 68.80 52752.35 88888.00 2006-11-01 22:15:36.403 305 18186.62 68.80 52752.30 88888.00 2006-11-01 22:15:36.903 305 18186.72 68.74 52752.24 88888.00 2006-11-01 22:15:37.403 305 18186.83 68.73 52752.40 88888.00 2006-11-01 22:15:37.903 305 18186.94 68.72 52752.41 88888.00 2006-11-01 22:15:38.403 305 18186.94 68.73 52752.47 88888.00 2006-11-01 22:15:38.903 305 18186.88 68.73 52752.47 88888.00 2006-11-01 22:15:39.403 305 18186.93 68.70 52752.41 88888.00 2006-11-01 22:15:39.903 305 18186.94 68.69 52752.37 88888.00 2006-11-01 22:15:40.403 305 18186.88 68.64 52752.38 88888.00 2006-11-01 22:15:40.903 305 18186.83 68.65 52752.38 88888.00 2006-11-01 22:15:41.403 305 18186.65 68.52 52752.51 88888.00 2006-11-01 22:15:41.903 305 18186.74 68.49 52752.55 88888.00 2006-11-01 22:15:42.403 305 18186.66 68.69 52752.54 88888.00 2006-11-01 22:15:42.903 305 18186.64 68.68 52752.54 88888.00 2006-11-01 22:15:43.403 305 18186.62 68.62 52752.59 88888.00 2006-11-01 22:15:43.903 305 18186.63 68.64 52752.44 88888.00 2006-11-01 22:15:44.403 305 18186.83 68.65 52752.44 88888.00 2006-11-01 22:15:44.903 305 18186.84 68.67 52752.49 88888.00 2006-11-01 22:15:45.403 305 18186.78 68.63 52752.52 88888.00 2006-11-01 22:15:45.903 305 18186.81 68.58 52752.55 88888.00 2006-11-01 22:15:46.403 305 18186.71 68.65 52752.48 88888.00 2006-11-01 22:15:46.903 305 18186.56 68.66 52752.49 88888.00 2006-11-01 22:15:47.403 305 18186.50 68.65 52752.51 88888.00 2006-11-01 22:15:47.903 305 18186.68 68.55 52752.53 88888.00 2006-11-01 22:15:48.403 305 18186.63 68.52 52752.51 88888.00 2006-11-01 22:15:48.903 305 18186.31 68.48 52752.50 88888.00 2006-11-01 22:15:49.403 305 18185.96 68.55 52752.44 88888.00 2006-11-01 22:15:49.903 305 18186.17 68.52 52752.55 88888.00 2006-11-01 22:15:50.403 305 18186.48 68.69 52752.50 88888.00 2006-11-01 22:15:50.903 305 18186.42 68.68 52752.33 88888.00 2006-11-01 22:15:51.403 305 18186.24 68.58 52752.36 88888.00 2006-11-01 22:15:51.903 305 18186.20 68.53 52752.44 88888.00 2006-11-01 22:15:52.403 305 18186.20 68.49 52752.62 88888.00 2006-11-01 22:15:52.903 305 18186.31 68.61 52752.71 88888.00 2006-11-01 22:15:53.403 305 18186.48 68.58 52752.66 88888.00 2006-11-01 22:15:53.903 305 18186.43 68.46 52752.74 88888.00 2006-11-01 22:15:54.403 305 18186.31 68.43 52752.69 88888.00 2006-11-01 22:15:54.903 305 18186.22 68.41 52752.65 88888.00 2006-11-01 22:15:55.403 305 18186.05 68.40 52752.58 88888.00 2006-11-01 22:15:55.903 305 18186.01 68.42 52752.48 88888.00 2006-11-01 22:15:56.403 305 18186.07 68.39 52752.40 88888.00 2006-11-01 22:15:56.903 305 18186.17 68.41 52752.47 88888.00 2006-11-01 22:15:57.403 305 18186.22 68.50 52752.42 88888.00 2006-11-01 22:15:57.903 305 18186.31 68.50 52752.39 88888.00 2006-11-01 22:15:58.403 305 18186.38 68.44 52752.46 88888.00 2006-11-01 22:15:58.903 305 18186.28 68.43 52752.40 88888.00 2006-11-01 22:15:59.403 305 18186.02 68.39 52752.52 88888.00 2006-11-01 22:15:59.903 305 18186.00 68.43 52752.71 88888.00 2006-11-01 22:16:00.403 305 18186.17 68.37 52752.61 88888.00 2006-11-01 22:16:00.903 305 18186.15 68.35 52752.58 88888.00 2006-11-01 22:16:01.403 305 18186.09 68.35 52752.49 88888.00 2006-11-01 22:16:01.903 305 18186.09 68.42 52752.38 88888.00 2006-11-01 22:16:02.403 305 18185.89 68.50 52752.33 88888.00 2006-11-01 22:16:02.903 305 18185.90 68.49 52752.41 88888.00 2006-11-01 22:16:03.403 305 18185.97 68.46 52752.55 88888.00 2006-11-01 22:16:03.903 305 18185.96 68.51 52752.53 88888.00 2006-11-01 22:16:04.403 305 18185.86 68.51 52752.44 88888.00 2006-11-01 22:16:04.903 305 18185.88 68.47 52752.48 88888.00 2006-11-01 22:16:05.403 305 18185.86 68.47 52752.47 88888.00 2006-11-01 22:16:05.903 305 18186.00 68.56 52752.37 88888.00 2006-11-01 22:16:06.403 305 18186.05 68.68 52752.42 88888.00 2006-11-01 22:16:06.903 305 18186.09 68.69 52752.50 88888.00 2006-11-01 22:16:07.403 305 18186.01 68.62 52752.53 88888.00 2006-11-01 22:16:07.903 305 18185.95 68.54 52752.58 88888.00 2006-11-01 22:16:08.403 305 18186.01 68.55 52752.55 88888.00 2006-11-01 22:16:08.903 305 18185.94 68.64 52752.44 88888.00 2006-11-01 22:16:09.403 305 18185.91 68.63 52752.50 88888.00 2006-11-01 22:16:09.903 305 18185.95 68.63 52752.52 88888.00 2006-11-01 22:16:10.403 305 18185.85 68.63 52752.42 88888.00 2006-11-01 22:16:10.903 305 18185.97 68.66 52752.40 88888.00 2006-11-01 22:16:11.403 305 18185.83 68.57 52752.37 88888.00 2006-11-01 22:16:11.903 305 18185.67 68.59 52752.46 88888.00 2006-11-01 22:16:12.403 305 18185.64 68.67 52752.44 88888.00 2006-11-01 22:16:12.903 305 18185.61 68.66 52752.43 88888.00 2006-11-01 22:16:13.403 305 18185.55 68.63 52752.39 88888.00 2006-11-01 22:16:13.903 305 18185.53 68.67 52752.43 88888.00 2006-11-01 22:16:14.403 305 18185.47 68.67 52752.47 88888.00 2006-11-01 22:16:14.903 305 18185.26 68.73 52752.43 88888.00 2006-11-01 22:16:15.403 305 18185.26 68.73 52752.43 88888.00 2006-11-01 22:16:15.903 305 18185.41 68.65 52752.36 88888.00 2006-11-01 22:16:16.403 305 18185.57 68.65 52752.41 88888.00 2006-11-01 22:16:16.903 305 18185.73 68.70 52752.37 88888.00 2006-11-01 22:16:17.403 305 18185.58 68.63 52752.36 88888.00 2006-11-01 22:16:17.903 305 18185.72 68.64 52752.33 88888.00 2006-11-01 22:16:18.403 305 18185.84 68.70 52752.33 88888.00 2006-11-01 22:16:18.903 305 18185.86 68.67 52752.43 88888.00 2006-11-01 22:16:19.403 305 18185.56 68.72 52752.50 88888.00 2006-11-01 22:16:19.903 305 18185.30 68.80 52752.48 88888.00 2006-11-01 22:16:20.403 305 18185.30 68.78 52752.50 88888.00 2006-11-01 22:16:20.903 305 18185.37 68.61 52752.49 88888.00 2006-11-01 22:16:21.403 305 18185.40 68.63 52752.44 88888.00 2006-11-01 22:16:21.903 305 18185.54 68.65 52752.59 88888.00 2006-11-01 22:16:22.403 305 18185.51 68.53 52752.59 88888.00 2006-11-01 22:16:22.903 305 18185.52 68.44 52752.50 88888.00 2006-11-01 22:16:23.403 305 18185.48 68.52 52752.54 88888.00 2006-11-01 22:16:23.903 305 18185.43 68.61 52752.61 88888.00 2006-11-01 22:16:24.403 305 18185.32 68.59 52752.55 88888.00 2006-11-01 22:16:24.903 305 18185.39 68.62 52752.52 88888.00 2006-11-01 22:16:25.403 305 18185.35 68.66 52752.49 88888.00 2006-11-01 22:16:25.903 305 18185.45 68.61 52752.50 88888.00 2006-11-01 22:16:26.403 305 18185.44 68.62 52752.43 88888.00 2006-11-01 22:16:26.903 305 18185.28 68.70 52752.35 88888.00 2006-11-01 22:16:27.403 305 18185.37 68.64 52752.39 88888.00 2006-11-01 22:16:27.903 305 18185.47 68.63 52752.43 88888.00 2006-11-01 22:16:28.403 305 18185.64 68.66 52752.47 88888.00 2006-11-01 22:16:28.903 305 18185.74 68.72 52752.40 88888.00 2006-11-01 22:16:29.403 305 18185.66 68.67 52752.27 88888.00 2006-11-01 22:16:29.903 305 18185.62 68.64 52752.25 88888.00 2006-11-01 22:16:30.403 305 18185.64 68.64 52752.23 88888.00 2006-11-01 22:16:30.903 305 18185.69 68.66 52752.36 88888.00 2006-11-01 22:16:31.403 305 18185.90 68.58 52752.35 88888.00 2006-11-01 22:16:31.903 305 18185.95 68.53 52752.33 88888.00 2006-11-01 22:16:32.403 305 18185.62 68.55 52752.42 88888.00 2006-11-01 22:16:32.903 305 18185.52 68.55 52752.31 88888.00 2006-11-01 22:16:33.403 305 18185.69 68.58 52752.21 88888.00 2006-11-01 22:16:33.903 305 18185.90 68.55 52752.25 88888.00 2006-11-01 22:16:34.403 305 18185.99 68.59 52752.20 88888.00 2006-11-01 22:16:34.903 305 18186.19 68.65 52752.30 88888.00 2006-11-01 22:16:35.403 305 18186.13 68.56 52752.37 88888.00 2006-11-01 22:16:35.903 305 18186.09 68.48 52752.29 88888.00 2006-11-01 22:16:36.403 305 18186.08 68.55 52752.26 88888.00 2006-11-01 22:16:36.903 305 18186.22 68.68 52752.28 88888.00 2006-11-01 22:16:37.403 305 18186.20 68.65 52752.29 88888.00 2006-11-01 22:16:37.903 305 18186.21 68.65 52752.33 88888.00 2006-11-01 22:16:38.403 305 18186.18 68.57 52752.25 88888.00 2006-11-01 22:16:38.903 305 18186.12 68.54 52752.26 88888.00 2006-11-01 22:16:39.403 305 18185.90 68.62 52752.35 88888.00 2006-11-01 22:16:39.903 305 18185.87 68.73 52752.31 88888.00 2006-11-01 22:16:40.403 305 18185.96 68.77 52752.36 88888.00 2006-11-01 22:16:40.903 305 18185.97 68.72 52752.33 88888.00 2006-11-01 22:16:41.403 305 18185.89 68.74 52752.37 88888.00 2006-11-01 22:16:41.903 305 18185.84 68.78 52752.31 88888.00 2006-11-01 22:16:42.403 305 18185.77 68.66 52752.27 88888.00 2006-11-01 22:16:42.903 305 18185.79 68.58 52752.23 88888.00 2006-11-01 22:16:43.403 305 18185.72 68.64 52752.29 88888.00 2006-11-01 22:16:43.903 305 18185.52 68.68 52752.36 88888.00 2006-11-01 22:16:44.403 305 18185.68 68.72 52752.39 88888.00 2006-11-01 22:16:44.903 305 18185.85 68.68 52752.36 88888.00 2006-11-01 22:16:45.403 305 18185.87 68.67 52752.25 88888.00 2006-11-01 22:16:45.903 305 18185.75 68.65 52752.24 88888.00 2006-11-01 22:16:46.403 305 18185.81 68.72 52752.14 88888.00 2006-11-01 22:16:46.903 305 18185.78 68.75 52752.19 88888.00 2006-11-01 22:16:47.403 305 18185.95 68.69 52752.23 88888.00 2006-11-01 22:16:47.903 305 18186.10 68.68 52752.19 88888.00 2006-11-01 22:16:48.403 305 18186.13 68.72 52752.12 88888.00 2006-11-01 22:16:48.903 305 18186.09 68.79 52752.18 88888.00 2006-11-01 22:16:49.403 305 18185.94 68.78 52752.13 88888.00 2006-11-01 22:16:49.903 305 18185.99 68.83 52752.11 88888.00 2006-11-01 22:16:50.403 305 18185.97 68.91 52752.13 88888.00 2006-11-01 22:16:50.903 305 18185.90 68.94 52752.17 88888.00 2006-11-01 22:16:51.403 305 18185.94 68.83 52752.07 88888.00 2006-11-01 22:16:51.903 305 18185.89 68.83 52752.05 88888.00 2006-11-01 22:16:52.403 305 18185.96 68.90 52752.09 88888.00 2006-11-01 22:16:52.903 305 18185.98 68.92 52752.29 88888.00 2006-11-01 22:16:53.403 305 18186.06 68.99 52752.25 88888.00 2006-11-01 22:16:53.903 305 18186.35 69.05 52752.25 88888.00 2006-11-01 22:16:54.403 305 18186.33 69.03 52752.30 88888.00 2006-11-01 22:16:54.903 305 18186.22 69.11 52752.25 88888.00 2006-11-01 22:16:55.403 305 18186.06 69.15 52752.13 88888.00 2006-11-01 22:16:55.903 305 18185.99 69.15 52752.11 88888.00 2006-11-01 22:16:56.403 305 18185.98 69.18 52752.09 88888.00 2006-11-01 22:16:56.903 305 18185.95 69.21 52752.16 88888.00 2006-11-01 22:16:57.403 305 18186.07 69.17 52752.14 88888.00 2006-11-01 22:16:57.903 305 18186.20 69.06 52752.13 88888.00 2006-11-01 22:16:58.403 305 18186.29 69.11 52752.20 88888.00 2006-11-01 22:16:58.903 305 18186.38 69.10 52752.28 88888.00 2006-11-01 22:16:59.403 305 18186.37 69.06 52752.24 88888.00 2006-11-01 22:16:59.903 305 18186.42 68.98 52752.27 88888.00 2006-11-01 22:17:00.403 305 18186.43 68.97 52752.32 88888.00 2006-11-01 22:17:00.903 305 18186.24 68.91 52752.28 88888.00 2006-11-01 22:17:01.403 305 18186.39 69.02 52752.43 88888.00 2006-11-01 22:17:01.903 305 18186.45 69.04 52752.40 88888.00 2006-11-01 22:17:02.403 305 18186.46 69.01 52752.32 88888.00 2006-11-01 22:17:02.903 305 18186.42 69.09 52752.42 88888.00 2006-11-01 22:17:03.403 305 18186.39 69.25 52752.40 88888.00 2006-11-01 22:17:03.903 305 18186.33 69.24 52752.36 88888.00 2006-11-01 22:17:04.403 305 18186.29 69.17 52752.41 88888.00 2006-11-01 22:17:04.903 305 18186.27 69.16 52752.39 88888.00 2006-11-01 22:17:05.403 305 18186.50 69.18 52752.35 88888.00 2006-11-01 22:17:05.903 305 18186.60 69.18 52752.37 88888.00 2006-11-01 22:17:06.403 305 18186.61 69.14 52752.37 88888.00 2006-11-01 22:17:06.903 305 18186.49 69.14 52752.32 88888.00 2006-11-01 22:17:07.403 305 18186.29 69.19 52752.32 88888.00 2006-11-01 22:17:07.903 305 18186.46 69.21 52752.26 88888.00 2006-11-01 22:17:08.403 305 18186.52 69.26 52752.23 88888.00 2006-11-01 22:17:08.903 305 18186.39 69.24 52752.23 88888.00 2006-11-01 22:17:09.403 305 18186.42 69.29 52752.20 88888.00 2006-11-01 22:17:09.903 305 18186.38 69.31 52752.20 88888.00 2006-11-01 22:17:10.403 305 18186.23 69.29 52752.18 88888.00 2006-11-01 22:17:10.903 305 18186.15 69.30 52752.14 88888.00 2006-11-01 22:17:11.403 305 18185.92 69.26 52752.20 88888.00 2006-11-01 22:17:11.903 305 18185.91 69.28 52752.16 88888.00 2006-11-01 22:17:12.403 305 18186.01 69.30 52752.14 88888.00 2006-11-01 22:17:12.903 305 18186.06 69.36 52752.08 88888.00 2006-11-01 22:17:13.403 305 18186.28 69.36 52752.05 88888.00 2006-11-01 22:17:13.903 305 18186.28 69.35 52752.15 88888.00 2006-11-01 22:17:14.403 305 18186.19 69.38 52752.33 88888.00 2006-11-01 22:17:14.903 305 18186.19 69.40 52752.33 88888.00 2006-11-01 22:17:15.403 305 18186.22 69.32 52752.29 88888.00 2006-11-01 22:17:15.903 305 18186.23 69.21 52752.25 88888.00 2006-11-01 22:17:16.403 305 18186.29 69.28 52752.14 88888.00 2006-11-01 22:17:16.903 305 18186.40 69.34 52752.06 88888.00 2006-11-01 22:17:17.403 305 18186.40 69.38 52752.09 88888.00 2006-11-01 22:17:17.903 305 18186.31 69.50 52752.15 88888.00 2006-11-01 22:17:18.403 305 18186.23 69.53 52752.21 88888.00 2006-11-01 22:17:18.903 305 18186.37 69.54 52752.20 88888.00 2006-11-01 22:17:19.403 305 18186.37 69.63 52752.16 88888.00 2006-11-01 22:17:19.903 305 18186.18 69.58 52752.17 88888.00 2006-11-01 22:17:20.403 305 18186.54 69.57 52752.18 88888.00 2006-11-01 22:17:20.903 305 18186.80 69.56 52752.27 88888.00 2006-11-01 22:17:21.403 305 18186.83 69.55 52752.27 88888.00 2006-11-01 22:17:21.903 305 18186.78 69.65 52752.27 88888.00 2006-11-01 22:17:22.403 305 18186.61 69.75 52752.17 88888.00 2006-11-01 22:17:22.903 305 18186.72 69.78 52752.17 88888.00 2006-11-01 22:17:23.403 305 18186.78 69.73 52752.15 88888.00 2006-11-01 22:17:23.903 305 18186.89 69.68 52752.15 88888.00 2006-11-01 22:17:24.403 305 18186.93 69.71 52752.18 88888.00 2006-11-01 22:17:24.903 305 18186.88 69.81 52752.18 88888.00 2006-11-01 22:17:25.403 305 18186.64 69.87 52752.17 88888.00 2006-11-01 22:17:25.903 305 18186.37 69.82 52752.15 88888.00 2006-11-01 22:17:26.403 305 18186.28 69.82 52752.06 88888.00 2006-11-01 22:17:26.903 305 18186.24 69.83 52752.09 88888.00 2006-11-01 22:17:27.403 305 18186.27 69.83 52752.18 88888.00 2006-11-01 22:17:27.903 305 18186.39 69.82 52752.24 88888.00 2006-11-01 22:17:28.403 305 18186.39 69.84 52752.28 88888.00 2006-11-01 22:17:28.903 305 18186.24 69.87 52752.29 88888.00 2006-11-01 22:17:29.403 305 18186.33 69.86 52752.33 88888.00 2006-11-01 22:17:29.903 305 18186.28 69.82 52752.29 88888.00 2006-11-01 22:17:30.403 305 18186.34 69.87 52752.15 88888.00 2006-11-01 22:17:30.903 305 18186.43 69.90 52752.13 88888.00 2006-11-01 22:17:31.403 305 18186.37 69.90 52752.08 88888.00 2006-11-01 22:17:31.903 305 18186.45 70.00 52751.89 88888.00 2006-11-01 22:17:32.403 305 18186.67 70.00 52751.90 88888.00 2006-11-01 22:17:32.903 305 18186.73 70.00 52752.08 88888.00 2006-11-01 22:17:33.403 305 18186.80 70.00 52752.21 88888.00 2006-11-01 22:17:33.903 305 18186.72 69.99 52752.19 88888.00 2006-11-01 22:17:34.403 305 18186.75 69.98 52752.09 88888.00 2006-11-01 22:17:34.903 305 18186.84 69.95 52752.04 88888.00 2006-11-01 22:17:35.403 305 18186.91 70.02 52752.15 88888.00 2006-11-01 22:17:35.903 305 18186.94 70.07 52752.16 88888.00 2006-11-01 22:17:36.403 305 18186.89 70.04 52752.14 88888.00 2006-11-01 22:17:36.903 305 18186.76 70.03 52752.18 88888.00 2006-11-01 22:17:37.403 305 18186.81 70.06 52752.19 88888.00 2006-11-01 22:17:37.903 305 18186.96 70.03 52752.14 88888.00 2006-11-01 22:17:38.403 305 18186.81 70.04 52752.11 88888.00 2006-11-01 22:17:38.903 305 18186.74 70.08 52752.13 88888.00 2006-11-01 22:17:39.403 305 18186.70 70.05 52752.18 88888.00 2006-11-01 22:17:39.903 305 18186.62 70.07 52752.15 88888.00 2006-11-01 22:17:40.403 305 18186.72 70.09 52752.20 88888.00 2006-11-01 22:17:40.903 305 18186.84 70.09 52752.17 88888.00 2006-11-01 22:17:41.403 305 18186.74 70.10 52752.16 88888.00 2006-11-01 22:17:41.903 305 18186.49 70.14 52752.23 88888.00 2006-11-01 22:17:42.403 305 18186.44 70.22 52752.18 88888.00 2006-11-01 22:17:42.903 305 18186.56 70.24 52752.26 88888.00 2006-11-01 22:17:43.403 305 18186.53 70.19 52752.37 88888.00 2006-11-01 22:17:43.903 305 18186.71 70.21 52752.32 88888.00 2006-11-01 22:17:44.403 305 18186.94 70.29 52752.15 88888.00 2006-11-01 22:17:44.903 305 18187.00 70.24 52752.11 88888.00 2006-11-01 22:17:45.403 305 18187.02 70.17 52752.00 88888.00 2006-11-01 22:17:45.903 305 18186.96 70.18 52751.98 88888.00 2006-11-01 22:17:46.403 305 18187.09 70.14 52752.07 88888.00 2006-11-01 22:17:46.903 305 18187.32 70.16 52752.14 88888.00 2006-11-01 22:17:47.403 305 18187.18 70.28 52752.15 88888.00 2006-11-01 22:17:47.903 305 18187.10 70.28 52752.19 88888.00 2006-11-01 22:17:48.403 305 18186.96 70.21 52752.17 88888.00 2006-11-01 22:17:48.903 305 18187.09 70.19 52752.17 88888.00 2006-11-01 22:17:49.403 305 18187.06 70.21 52752.18 88888.00 2006-11-01 22:17:49.903 305 18187.15 70.21 52752.17 88888.00 2006-11-01 22:17:50.403 305 18187.32 70.26 52752.26 88888.00 2006-11-01 22:17:50.903 305 18187.26 70.29 52752.18 88888.00 2006-11-01 22:17:51.403 305 18187.39 70.30 52752.13 88888.00 2006-11-01 22:17:51.903 305 18187.68 70.34 52752.15 88888.00 2006-11-01 22:17:52.403 305 18187.69 70.34 52752.23 88888.00 2006-11-01 22:17:52.903 305 18187.52 70.36 52752.27 88888.00 2006-11-01 22:17:53.403 305 18187.27 70.30 52752.24 88888.00 2006-11-01 22:17:53.903 305 18187.16 70.37 52752.16 88888.00 2006-11-01 22:17:54.403 305 18187.08 70.37 52752.18 88888.00 2006-11-01 22:17:54.903 305 18187.04 70.36 52752.21 88888.00 2006-11-01 22:17:55.403 305 18187.09 70.32 52752.40 88888.00 2006-11-01 22:17:55.903 305 18187.18 70.32 52752.33 88888.00 2006-11-01 22:17:56.403 305 18187.20 70.29 52752.25 88888.00 2006-11-01 22:17:56.903 305 18187.15 70.36 52752.16 88888.00 2006-11-01 22:17:57.403 305 18187.39 70.43 52752.15 88888.00 2006-11-01 22:17:57.903 305 18187.42 70.45 52752.16 88888.00 2006-11-01 22:17:58.403 305 18187.43 70.40 52752.16 88888.00 2006-11-01 22:17:58.903 305 18187.52 70.43 52752.16 88888.00 2006-11-01 22:17:59.403 305 18187.36 70.45 52752.12 88888.00 2006-11-01 22:17:59.903 305 18187.48 70.39 52752.13 88888.00 2006-11-01 22:18:00.403 305 18187.47 70.41 52752.31 88888.00 2006-11-01 22:18:00.903 305 18187.36 70.43 52752.30 88888.00 2006-11-01 22:18:01.403 305 18187.36 70.50 52752.30 88888.00 2006-11-01 22:18:01.903 305 18187.28 70.63 52752.20 88888.00 2006-11-01 22:18:02.403 305 18187.28 70.51 52752.12 88888.00 2006-11-01 22:18:02.903 305 18187.17 70.46 52752.16 88888.00 2006-11-01 22:18:03.403 305 18186.99 70.50 52752.19 88888.00 2006-11-01 22:18:03.903 305 18187.07 70.44 52752.27 88888.00 2006-11-01 22:18:04.403 305 18186.98 70.40 52752.30 88888.00 2006-11-01 22:18:04.903 305 18187.07 70.43 52752.24 88888.00 2006-11-01 22:18:05.403 305 18187.19 70.47 52752.24 88888.00 2006-11-01 22:18:05.903 305 18187.36 70.61 52752.25 88888.00 2006-11-01 22:18:06.403 305 18187.33 70.55 52752.30 88888.00 2006-11-01 22:18:06.903 305 18187.29 70.59 52752.36 88888.00 2006-11-01 22:18:07.403 305 18187.36 70.68 52752.27 88888.00 2006-11-01 22:18:07.903 305 18187.26 70.70 52752.32 88888.00 2006-11-01 22:18:08.403 305 18187.18 70.68 52752.43 88888.00 2006-11-01 22:18:08.903 305 18187.17 70.70 52752.42 88888.00 2006-11-01 22:18:09.403 305 18187.27 70.70 52752.37 88888.00 2006-11-01 22:18:09.903 305 18187.29 70.65 52752.29 88888.00 2006-11-01 22:18:10.403 305 18187.17 70.54 52752.08 88888.00 2006-11-01 22:18:10.903 305 18187.09 70.62 52752.04 88888.00 2006-11-01 22:18:11.403 305 18187.02 70.69 52752.02 88888.00 2006-11-01 22:18:11.903 305 18186.93 70.67 52752.07 88888.00 2006-11-01 22:18:12.403 305 18187.05 70.64 52752.27 88888.00 2006-11-01 22:18:12.903 305 18187.21 70.57 52752.27 88888.00 2006-11-01 22:18:13.403 305 18187.25 70.56 52752.17 88888.00 2006-11-01 22:18:13.903 305 18187.20 70.57 52752.16 88888.00 2006-11-01 22:18:14.403 305 18187.42 70.59 52752.12 88888.00 2006-11-01 22:18:14.903 305 18187.30 70.57 52752.16 88888.00 2006-11-01 22:18:15.403 305 18187.03 70.57 52752.21 88888.00 2006-11-01 22:18:15.903 305 18187.18 70.53 52752.08 88888.00 2006-11-01 22:18:16.403 305 18187.15 70.53 52752.12 88888.00 2006-11-01 22:18:16.903 305 18187.18 70.57 52752.19 88888.00 2006-11-01 22:18:17.403 305 18187.26 70.62 52752.15 88888.00 2006-11-01 22:18:17.903 305 18187.06 70.64 52752.09 88888.00 2006-11-01 22:18:18.403 305 18186.91 70.63 52752.16 88888.00 2006-11-01 22:18:18.903 305 18187.14 70.69 52752.17 88888.00 2006-11-01 22:18:19.403 305 18187.37 70.69 52752.23 88888.00 2006-11-01 22:18:19.903 305 18187.13 70.68 52752.23 88888.00 2006-11-01 22:18:20.403 305 18187.18 70.70 52752.35 88888.00 2006-11-01 22:18:20.903 305 18187.05 70.74 52752.42 88888.00 2006-11-01 22:18:21.403 305 18187.11 70.83 52752.44 88888.00 2006-11-01 22:18:21.903 305 18187.29 70.83 52752.47 88888.00 2006-11-01 22:18:22.403 305 18187.35 70.80 52752.36 88888.00 2006-11-01 22:18:22.903 305 18187.21 70.83 52752.30 88888.00 2006-11-01 22:18:23.403 305 18187.18 70.83 52752.38 88888.00 2006-11-01 22:18:23.903 305 18186.99 70.90 52752.37 88888.00 2006-11-01 22:18:24.403 305 18186.95 70.91 52752.30 88888.00 2006-11-01 22:18:24.903 305 18186.86 70.86 52752.30 88888.00 2006-11-01 22:18:25.403 305 18186.80 70.92 52752.27 88888.00 2006-11-01 22:18:25.903 305 18186.96 71.03 52752.42 88888.00 2006-11-01 22:18:26.403 305 18187.10 71.05 52752.49 88888.00 2006-11-01 22:18:26.903 305 18187.11 71.07 52752.49 88888.00 2006-11-01 22:18:27.403 305 18187.26 70.96 52752.48 88888.00 2006-11-01 22:18:27.903 305 18187.06 70.91 52752.49 88888.00 2006-11-01 22:18:28.403 305 18186.94 70.89 52752.41 88888.00 2006-11-01 22:18:28.903 305 18186.96 70.92 52752.40 88888.00 2006-11-01 22:18:29.403 305 18187.26 71.00 52752.50 88888.00 2006-11-01 22:18:29.903 305 18187.42 71.02 52752.58 88888.00 2006-11-01 22:18:30.403 305 18187.43 71.04 52752.63 88888.00 2006-11-01 22:18:30.903 305 18187.52 71.02 52752.56 88888.00 2006-11-01 22:18:31.403 305 18187.40 70.95 52752.42 88888.00 2006-11-01 22:18:31.903 305 18187.40 70.99 52752.40 88888.00 2006-11-01 22:18:32.403 305 18187.39 70.99 52752.42 88888.00 2006-11-01 22:18:32.903 305 18187.60 70.95 52752.32 88888.00 2006-11-01 22:18:33.403 305 18187.52 70.95 52752.25 88888.00 2006-11-01 22:18:33.903 305 18187.44 71.02 52752.27 88888.00 2006-11-01 22:18:34.403 305 18187.53 71.00 52752.32 88888.00 2006-11-01 22:18:34.903 305 18187.65 71.00 52752.33 88888.00 2006-11-01 22:18:35.403 305 18187.60 71.06 52752.29 88888.00 2006-11-01 22:18:35.903 305 18187.59 71.02 52752.36 88888.00 2006-11-01 22:18:36.403 305 18187.46 71.05 52752.37 88888.00 2006-11-01 22:18:36.903 305 18187.51 71.09 52752.35 88888.00 2006-11-01 22:18:37.403 305 18187.50 71.01 52752.49 88888.00 2006-11-01 22:18:37.903 305 18187.53 70.98 52752.54 88888.00 2006-11-01 22:18:38.403 305 18187.51 70.95 52752.58 88888.00 2006-11-01 22:18:38.903 305 18187.50 70.89 52752.64 88888.00 2006-11-01 22:18:39.403 305 18187.42 70.94 52752.60 88888.00 2006-11-01 22:18:39.903 305 18187.41 70.92 52752.52 88888.00 2006-11-01 22:18:40.403 305 18187.47 70.95 52752.42 88888.00 2006-11-01 22:18:40.903 305 18187.41 70.95 52752.55 88888.00 2006-11-01 22:18:41.403 305 18187.27 71.02 52752.55 88888.00 2006-11-01 22:18:41.903 305 18187.39 71.01 52752.58 88888.00 2006-11-01 22:18:42.403 305 18187.40 70.95 52752.49 88888.00 2006-11-01 22:18:42.903 305 18187.35 71.00 52752.54 88888.00 2006-11-01 22:18:43.403 305 18187.26 71.00 52752.50 88888.00 2006-11-01 22:18:43.903 305 18187.33 71.00 52752.48 88888.00 2006-11-01 22:18:44.403 305 18187.39 70.99 52752.52 88888.00 2006-11-01 22:18:44.903 305 18187.33 70.97 52752.53 88888.00 2006-11-01 22:18:45.403 305 18187.41 70.95 52752.58 88888.00 2006-11-01 22:18:45.903 305 18187.44 70.94 52752.62 88888.00 2006-11-01 22:18:46.403 305 18187.54 70.97 52752.51 88888.00 2006-11-01 22:18:46.903 305 18187.50 70.97 52752.48 88888.00 2006-11-01 22:18:47.403 305 18187.48 71.00 52752.52 88888.00 2006-11-01 22:18:47.903 305 18187.57 71.04 52752.56 88888.00 2006-11-01 22:18:48.403 305 18187.50 71.05 52752.63 88888.00 2006-11-01 22:18:48.903 305 18187.44 70.99 52752.64 88888.00 2006-11-01 22:18:49.403 305 18187.40 70.91 52752.61 88888.00 2006-11-01 22:18:49.903 305 18187.31 70.99 52752.59 88888.00 2006-11-01 22:18:50.403 305 18187.29 71.03 52752.67 88888.00 2006-11-01 22:18:50.903 305 18187.27 71.05 52752.70 88888.00 2006-11-01 22:18:51.403 305 18187.20 71.13 52752.76 88888.00 2006-11-01 22:18:51.903 305 18187.18 71.06 52752.76 88888.00 2006-11-01 22:18:52.403 305 18187.17 71.04 52752.76 88888.00 2006-11-01 22:18:52.903 305 18187.28 70.96 52752.75 88888.00 2006-11-01 22:18:53.403 305 18187.28 70.95 52752.70 88888.00 2006-11-01 22:18:53.903 305 18187.32 71.04 52752.53 88888.00 2006-11-01 22:18:54.403 305 18187.30 71.10 52752.58 88888.00 2006-11-01 22:18:54.903 305 18187.30 71.16 52752.58 88888.00 2006-11-01 22:18:55.403 305 18187.18 71.11 52752.63 88888.00 2006-11-01 22:18:55.903 305 18187.14 71.05 52752.67 88888.00 2006-11-01 22:18:56.403 305 18187.15 71.04 52752.73 88888.00 2006-11-01 22:18:56.903 305 18187.24 70.94 52752.74 88888.00 2006-11-01 22:18:57.403 305 18187.24 70.94 52752.64 88888.00 2006-11-01 22:18:57.903 305 18187.10 70.92 52752.64 88888.00 2006-11-01 22:18:58.403 305 18187.03 70.97 52752.74 88888.00 2006-11-01 22:18:58.903 305 18187.04 70.97 52752.71 88888.00 2006-11-01 22:18:59.403 305 18187.04 70.94 52752.67 88888.00 2006-11-01 22:18:59.903 305 18187.00 70.90 52752.75 88888.00 2006-11-01 22:19:00.403 305 18187.03 70.88 52752.77 88888.00 2006-11-01 22:19:00.903 305 18187.04 71.00 52752.78 88888.00 2006-11-01 22:19:01.403 305 18187.04 71.08 52752.78 88888.00 2006-11-01 22:19:01.903 305 18187.20 71.04 52752.71 88888.00 2006-11-01 22:19:02.403 305 18187.27 70.97 52752.51 88888.00 2006-11-01 22:19:02.903 305 18187.27 71.00 52752.53 88888.00 2006-11-01 22:19:03.403 305 18187.14 70.98 52752.56 88888.00 2006-11-01 22:19:03.903 305 18187.17 70.95 52752.62 88888.00 2006-11-01 22:19:04.403 305 18187.17 71.06 52752.76 88888.00 2006-11-01 22:19:04.903 305 18187.07 71.05 52752.62 88888.00 2006-11-01 22:19:05.403 305 18187.14 71.09 52752.52 88888.00 2006-11-01 22:19:05.903 305 18187.13 71.14 52752.46 88888.00 2006-11-01 22:19:06.403 305 18187.14 71.05 52752.46 88888.00 2006-11-01 22:19:06.903 305 18187.20 71.06 52752.58 88888.00 2006-11-01 22:19:07.403 305 18187.18 71.07 52752.61 88888.00 2006-11-01 22:19:07.903 305 18187.10 70.99 52752.48 88888.00 2006-11-01 22:19:08.403 305 18187.15 70.91 52752.41 88888.00 2006-11-01 22:19:08.903 305 18187.25 70.92 52752.35 88888.00 2006-11-01 22:19:09.403 305 18187.11 70.96 52752.37 88888.00 2006-11-01 22:19:09.903 305 18187.04 70.91 52752.44 88888.00 2006-11-01 22:19:10.403 305 18187.06 70.84 52752.50 88888.00 2006-11-01 22:19:10.903 305 18186.99 70.85 52752.52 88888.00 2006-11-01 22:19:11.403 305 18186.94 70.82 52752.48 88888.00 2006-11-01 22:19:11.903 305 18186.92 70.84 52752.48 88888.00 2006-11-01 22:19:12.403 305 18186.85 70.94 52752.55 88888.00 2006-11-01 22:19:12.903 305 18186.82 70.91 52752.64 88888.00 2006-11-01 22:19:13.403 305 18186.85 70.86 52752.64 88888.00 2006-11-01 22:19:13.903 305 18186.96 70.83 52752.73 88888.00 2006-11-01 22:19:14.403 305 18186.96 70.86 52752.72 88888.00 2006-11-01 22:19:14.903 305 18187.19 70.96 52752.67 88888.00 2006-11-01 22:19:15.403 305 18187.24 70.95 52752.72 88888.00 2006-11-01 22:19:15.903 305 18187.11 70.88 52752.74 88888.00 2006-11-01 22:19:16.403 305 18187.10 70.97 52752.67 88888.00 2006-11-01 22:19:16.903 305 18187.11 71.03 52752.76 88888.00 2006-11-01 22:19:17.403 305 18187.00 70.98 52752.79 88888.00 2006-11-01 22:19:17.903 305 18186.78 71.01 52752.83 88888.00 2006-11-01 22:19:18.403 305 18186.77 71.07 52752.88 88888.00 2006-11-01 22:19:18.903 305 18186.86 71.11 52752.73 88888.00 2006-11-01 22:19:19.403 305 18186.96 71.04 52752.60 88888.00 2006-11-01 22:19:19.903 305 18186.94 70.98 52752.67 88888.00 2006-11-01 22:19:20.403 305 18186.87 70.92 52752.63 88888.00 2006-11-01 22:19:20.903 305 18186.98 70.91 52752.52 88888.00 2006-11-01 22:19:21.403 305 18187.06 70.90 52752.66 88888.00 2006-11-01 22:19:21.903 305 18187.08 70.91 52752.64 88888.00 2006-11-01 22:19:22.403 305 18187.15 70.88 52752.49 88888.00 2006-11-01 22:19:22.903 305 18187.15 70.86 52752.61 88888.00 2006-11-01 22:19:23.403 305 18187.08 70.95 52752.72 88888.00 2006-11-01 22:19:23.903 305 18187.07 71.02 52752.63 88888.00 2006-11-01 22:19:24.403 305 18187.08 71.04 52752.60 88888.00 2006-11-01 22:19:24.903 305 18186.95 70.96 52752.67 88888.00 2006-11-01 22:19:25.403 305 18186.86 70.88 52752.67 88888.00 2006-11-01 22:19:25.903 305 18186.86 70.86 52752.65 88888.00 2006-11-01 22:19:26.403 305 18186.95 70.88 52752.65 88888.00 2006-11-01 22:19:26.903 305 18186.93 70.88 52752.51 88888.00 2006-11-01 22:19:27.403 305 18187.17 70.92 52752.33 88888.00 2006-11-01 22:19:27.903 305 18187.08 70.88 52752.40 88888.00 2006-11-01 22:19:28.403 305 18187.03 70.88 52752.60 88888.00 2006-11-01 22:19:28.903 305 18187.06 70.92 52752.46 88888.00 2006-11-01 22:19:29.403 305 18187.27 70.94 52752.43 88888.00 2006-11-01 22:19:29.903 305 18187.39 70.94 52752.42 88888.00 2006-11-01 22:19:30.403 305 18187.22 70.94 52752.36 88888.00 2006-11-01 22:19:30.903 305 18187.09 71.00 52752.42 88888.00 2006-11-01 22:19:31.403 305 18187.04 71.00 52752.50 88888.00 2006-11-01 22:19:31.903 305 18187.09 70.90 52752.43 88888.00 2006-11-01 22:19:32.403 305 18187.27 70.86 52752.47 88888.00 2006-11-01 22:19:32.903 305 18187.25 70.96 52752.42 88888.00 2006-11-01 22:19:33.403 305 18187.24 70.95 52752.43 88888.00 2006-11-01 22:19:33.903 305 18187.44 70.91 52752.41 88888.00 2006-11-01 22:19:34.403 305 18187.35 70.91 52752.41 88888.00 2006-11-01 22:19:34.903 305 18187.17 70.85 52752.49 88888.00 2006-11-01 22:19:35.403 305 18187.04 70.86 52752.38 88888.00 2006-11-01 22:19:35.903 305 18186.98 70.88 52752.38 88888.00 2006-11-01 22:19:36.403 305 18187.02 70.89 52752.48 88888.00 2006-11-01 22:19:36.903 305 18187.05 70.90 52752.36 88888.00 2006-11-01 22:19:37.403 305 18187.08 70.90 52752.30 88888.00 2006-11-01 22:19:37.903 305 18187.11 70.90 52752.41 88888.00 2006-11-01 22:19:38.403 305 18187.06 70.92 52752.52 88888.00 2006-11-01 22:19:38.903 305 18186.98 70.86 52752.44 88888.00 2006-11-01 22:19:39.403 305 18187.03 70.79 52752.43 88888.00 2006-11-01 22:19:39.903 305 18187.05 70.81 52752.56 88888.00 2006-11-01 22:19:40.403 305 18187.16 70.88 52752.66 88888.00 2006-11-01 22:19:40.903 305 18187.08 70.86 52752.67 88888.00 2006-11-01 22:19:41.403 305 18187.09 70.94 52752.59 88888.00 2006-11-01 22:19:41.903 305 18187.15 71.02 52752.58 88888.00 2006-11-01 22:19:42.403 305 18187.40 70.84 52752.49 88888.00 2006-11-01 22:19:42.903 305 18187.40 70.82 52752.55 88888.00 2006-11-01 22:19:43.403 305 18187.27 70.87 52752.54 88888.00 2006-11-01 22:19:43.903 305 18187.27 70.79 52752.41 88888.00 2006-11-01 22:19:44.403 305 18187.28 70.78 52752.47 88888.00 2006-11-01 22:19:44.903 305 18187.16 70.83 52752.51 88888.00 2006-11-01 22:19:45.403 305 18187.14 70.95 52752.47 88888.00 2006-11-01 22:19:45.903 305 18187.42 70.94 52752.46 88888.00 2006-11-01 22:19:46.403 305 18187.42 70.83 52752.60 88888.00 2006-11-01 22:19:46.903 305 18187.38 70.75 52752.56 88888.00 2006-11-01 22:19:47.403 305 18187.36 70.76 52752.42 88888.00 2006-11-01 22:19:47.903 305 18187.28 70.78 52752.43 88888.00 2006-11-01 22:19:48.403 305 18187.20 70.81 52752.39 88888.00 2006-11-01 22:19:48.903 305 18187.35 70.82 52752.44 88888.00 2006-11-01 22:19:49.403 305 18187.31 70.75 52752.44 88888.00 2006-11-01 22:19:49.903 305 18187.40 70.70 52752.43 88888.00 2006-11-01 22:19:50.403 305 18187.42 70.72 52752.51 88888.00 2006-11-01 22:19:50.903 305 18187.44 70.77 52752.58 88888.00 2006-11-01 22:19:51.403 305 18187.56 70.74 52752.61 88888.00 2006-11-01 22:19:51.903 305 18187.40 70.70 52752.50 88888.00 2006-11-01 22:19:52.403 305 18187.29 70.73 52752.47 88888.00 2006-11-01 22:19:52.903 305 18187.15 70.77 52752.44 88888.00 2006-11-01 22:19:53.403 305 18187.08 70.80 52752.46 88888.00 2006-11-01 22:19:53.903 305 18187.07 70.71 52752.52 88888.00 2006-11-01 22:19:54.403 305 18187.11 70.68 52752.49 88888.00 2006-11-01 22:19:54.903 305 18187.17 70.68 52752.53 88888.00 2006-11-01 22:19:55.403 305 18187.24 70.63 52752.42 88888.00 2006-11-01 22:19:55.903 305 18187.36 70.62 52752.39 88888.00 2006-11-01 22:19:56.403 305 18187.39 70.65 52752.50 88888.00 2006-11-01 22:19:56.903 305 18187.32 70.70 52752.55 88888.00 2006-11-01 22:19:57.403 305 18187.43 70.63 52752.44 88888.00 2006-11-01 22:19:57.903 305 18187.50 70.65 52752.50 88888.00 2006-11-01 22:19:58.403 305 18187.47 70.66 52752.44 88888.00 2006-11-01 22:19:58.903 305 18187.48 70.67 52752.42 88888.00 2006-11-01 22:19:59.403 305 18187.36 70.71 52752.44 88888.00 2006-11-01 22:19:59.903 305 18187.40 70.66 52752.52 88888.00 2006-11-01 22:20:00.403 305 18187.48 70.63 52752.37 88888.00 2006-11-01 22:20:00.903 305 18187.48 70.61 52752.49 88888.00 2006-11-01 22:20:01.403 305 18187.29 70.67 52752.47 88888.00 2006-11-01 22:20:01.903 305 18187.21 70.69 52752.51 88888.00 2006-11-01 22:20:02.403 305 18187.03 70.57 52752.42 88888.00 2006-11-01 22:20:02.903 305 18187.07 70.53 52752.37 88888.00 2006-11-01 22:20:03.403 305 18187.13 70.55 52752.47 88888.00 2006-11-01 22:20:03.903 305 18187.07 70.55 52752.49 88888.00 2006-11-01 22:20:04.403 305 18186.98 70.59 52752.42 88888.00 2006-11-01 22:20:04.903 305 18187.21 70.61 52752.40 88888.00 2006-11-01 22:20:05.403 305 18187.36 70.58 52752.37 88888.00 2006-11-01 22:20:05.903 305 18187.26 70.65 52752.38 88888.00 2006-11-01 22:20:06.403 305 18187.16 70.58 52752.42 88888.00 2006-11-01 22:20:06.903 305 18187.26 70.55 52752.44 88888.00 2006-11-01 22:20:07.403 305 18187.31 70.55 52752.49 88888.00 2006-11-01 22:20:07.903 305 18187.14 70.52 52752.56 88888.00 2006-11-01 22:20:08.403 305 18187.14 70.50 52752.61 88888.00 2006-11-01 22:20:08.903 305 18187.13 70.47 52752.48 88888.00 2006-11-01 22:20:09.403 305 18187.19 70.48 52752.37 88888.00 2006-11-01 22:20:09.903 305 18187.10 70.47 52752.31 88888.00 2006-11-01 22:20:10.403 305 18187.04 70.53 52752.39 88888.00 2006-11-01 22:20:10.903 305 18187.16 70.58 52752.38 88888.00 2006-11-01 22:20:11.403 305 18187.18 70.57 52752.33 88888.00 2006-11-01 22:20:11.903 305 18187.17 70.57 52752.35 88888.00 2006-11-01 22:20:12.403 305 18187.27 70.52 52752.30 88888.00 2006-11-01 22:20:12.903 305 18187.19 70.47 52752.32 88888.00 2006-11-01 22:20:13.403 305 18187.21 70.48 52752.29 88888.00 2006-11-01 22:20:13.903 305 18187.19 70.54 52752.36 88888.00 2006-11-01 22:20:14.403 305 18187.14 70.56 52752.54 88888.00 2006-11-01 22:20:14.903 305 18187.14 70.57 52752.52 88888.00 2006-11-01 22:20:15.403 305 18187.14 70.54 52752.47 88888.00 2006-11-01 22:20:15.903 305 18187.19 70.50 52752.49 88888.00 2006-11-01 22:20:16.403 305 18187.08 70.50 52752.63 88888.00 2006-11-01 22:20:16.903 305 18186.98 70.53 52752.67 88888.00 2006-11-01 22:20:17.403 305 18186.95 70.53 52752.71 88888.00 2006-11-01 22:20:17.903 305 18187.02 70.57 52752.63 88888.00 2006-11-01 22:20:18.403 305 18187.10 70.59 52752.69 88888.00 2006-11-01 22:20:18.903 305 18187.00 70.62 52752.78 88888.00 2006-11-01 22:20:19.403 305 18187.06 70.63 52752.71 88888.00 2006-11-01 22:20:19.903 305 18187.31 70.65 52752.38 88888.00 2006-11-01 22:20:20.403 305 18187.36 70.66 52752.24 88888.00 2006-11-01 22:20:20.903 305 18187.36 70.62 52752.29 88888.00 2006-11-01 22:20:21.403 305 18187.39 70.59 52752.38 88888.00 2006-11-01 22:20:21.903 305 18187.21 70.56 52752.36 88888.00 2006-11-01 22:20:22.403 305 18186.94 70.61 52752.25 88888.00 2006-11-01 22:20:22.903 305 18186.84 70.67 52752.39 88888.00 2006-11-01 22:20:23.403 305 18186.86 70.62 52752.43 88888.00 2006-11-01 22:20:23.903 305 18186.84 70.54 52752.39 88888.00 2006-11-01 22:20:24.403 305 18186.77 70.55 52752.47 88888.00 2006-11-01 22:20:24.903 305 18186.74 70.57 52752.60 88888.00 2006-11-01 22:20:25.403 305 18186.65 70.56 52752.50 88888.00 2006-11-01 22:20:25.903 305 18186.84 70.55 52752.37 88888.00 2006-11-01 22:20:26.403 305 18186.63 70.50 52752.42 88888.00 2006-11-01 22:20:26.903 305 18186.75 70.61 52752.39 88888.00 2006-11-01 22:20:27.403 305 18186.81 70.69 52752.37 88888.00 2006-11-01 22:20:27.903 305 18187.02 70.75 52752.37 88888.00 2006-11-01 22:20:28.403 305 18187.07 70.71 52752.33 88888.00 2006-11-01 22:20:28.903 305 18187.06 70.65 52752.31 88888.00 2006-11-01 22:20:29.403 305 18187.08 70.73 52752.28 88888.00 2006-11-01 22:20:29.903 305 18186.88 70.80 52752.27 88888.00 2006-11-01 22:20:30.403 305 18186.64 70.78 52752.26 88888.00 2006-11-01 22:20:30.903 305 18186.71 70.82 52752.21 88888.00 2006-11-01 22:20:31.403 305 18186.78 70.89 52752.30 88888.00 2006-11-01 22:20:31.903 305 18186.80 70.84 52752.35 88888.00 2006-11-01 22:20:32.403 305 18186.80 70.81 52752.33 88888.00 2006-11-01 22:20:32.903 305 18186.73 70.89 52752.35 88888.00 2006-11-01 22:20:33.403 305 18186.72 70.89 52752.33 88888.00 2006-11-01 22:20:33.903 305 18186.72 70.91 52752.17 88888.00 2006-11-01 22:20:34.403 305 18186.93 70.95 52752.11 88888.00 2006-11-01 22:20:34.903 305 18186.97 70.90 52752.13 88888.00 2006-11-01 22:20:35.403 305 18186.82 70.90 52752.14 88888.00 2006-11-01 22:20:35.903 305 18186.77 70.92 52752.13 88888.00 2006-11-01 22:20:36.403 305 18186.83 70.92 52752.14 88888.00 2006-11-01 22:20:36.903 305 18186.89 70.95 52752.30 88888.00 2006-11-01 22:20:37.403 305 18186.66 70.96 52752.43 88888.00 2006-11-01 22:20:37.903 305 18186.52 70.88 52752.53 88888.00 2006-11-01 22:20:38.403 305 18186.53 70.90 52752.53 88888.00 2006-11-01 22:20:38.903 305 18186.54 71.03 52752.52 88888.00 2006-11-01 22:20:39.403 305 18186.56 71.09 52752.37 88888.00 2006-11-01 22:20:39.903 305 18186.64 70.99 52752.25 88888.00 2006-11-01 22:20:40.403 305 18186.83 70.91 52752.25 88888.00 2006-11-01 22:20:40.903 305 18186.88 70.95 52752.26 88888.00 2006-11-01 22:20:41.403 305 18186.92 70.96 52752.26 88888.00 2006-11-01 22:20:41.903 305 18186.92 71.03 52752.29 88888.00 2006-11-01 22:20:42.403 305 18186.96 71.04 52752.39 88888.00 2006-11-01 22:20:42.903 305 18187.03 71.07 52752.30 88888.00 2006-11-01 22:20:43.403 305 18187.11 71.15 52752.29 88888.00 2006-11-01 22:20:43.903 305 18186.91 71.11 52752.42 88888.00 2006-11-01 22:20:44.403 305 18186.70 71.03 52752.37 88888.00 2006-11-01 22:20:44.903 305 18186.78 70.97 52752.30 88888.00 2006-11-01 22:20:45.403 305 18186.83 70.92 52752.33 88888.00 2006-11-01 22:20:45.903 305 18186.78 70.81 52752.42 88888.00 2006-11-01 22:20:46.403 305 18186.76 70.91 52752.33 88888.00 2006-11-01 22:20:46.903 305 18186.92 71.02 52752.11 88888.00 2006-11-01 22:20:47.400 305 18186.94 70.92 52752.17 88888.00 2006-11-01 22:20:47.900 305 18186.89 70.96 52752.23 88888.00 2006-11-01 22:20:48.400 305 18186.83 70.99 52752.11 88888.00 2006-11-01 22:20:48.900 305 18186.78 70.97 52752.13 88888.00 2006-11-01 22:20:49.400 305 18186.83 70.94 52752.16 88888.00 2006-11-01 22:20:49.900 305 18186.96 70.92 52752.28 88888.00 2006-11-01 22:20:50.400 305 18187.00 70.95 52752.33 88888.00 2006-11-01 22:20:50.900 305 18186.97 71.00 52752.29 88888.00 2006-11-01 22:20:51.400 305 18186.88 71.01 52752.29 88888.00 2006-11-01 22:20:51.900 305 18186.94 70.95 52752.25 88888.00 2006-11-01 22:20:52.400 305 18186.93 70.91 52752.31 88888.00 2006-11-01 22:20:52.900 305 18186.76 70.91 52752.33 88888.00 2006-11-01 22:20:53.400 305 18186.65 70.88 52752.26 88888.00 2006-11-01 22:20:53.900 305 18186.74 70.83 52752.16 88888.00 2006-11-01 22:20:54.400 305 18186.98 70.87 52752.15 88888.00 2006-11-01 22:20:54.900 305 18186.83 70.94 52752.24 88888.00 2006-11-01 22:20:55.400 305 18186.75 70.92 52752.29 88888.00 2006-11-01 22:20:55.900 305 18186.68 70.88 52752.26 88888.00 2006-11-01 22:20:56.400 305 18186.74 70.87 52752.28 88888.00 2006-11-01 22:20:56.900 305 18186.75 70.92 52752.18 88888.00 2006-11-01 22:20:57.400 305 18186.72 71.00 52752.12 88888.00 2006-11-01 22:20:57.900 305 18186.66 71.09 52752.12 88888.00 2006-11-01 22:20:58.400 305 18186.68 71.10 52752.21 88888.00 2006-11-01 22:20:58.900 305 18186.72 71.03 52752.16 88888.00 2006-11-01 22:20:59.400 305 18186.61 70.99 52752.20 88888.00 2006-11-01 22:20:59.900 305 18186.60 71.01 52752.15 88888.00 2006-11-01 22:21:00.400 305 18186.71 70.99 52752.26 88888.00 2006-11-01 22:21:00.900 305 18186.72 71.03 52752.38 88888.00 2006-11-01 22:21:01.400 305 18186.55 71.07 52752.42 88888.00 2006-11-01 22:21:01.900 305 18186.59 71.02 52752.43 88888.00 2006-11-01 22:21:02.400 305 18186.67 70.94 52752.33 88888.00 2006-11-01 22:21:02.900 305 18186.62 70.87 52752.42 88888.00 2006-11-01 22:21:03.400 305 18186.62 70.86 52752.47 88888.00 2006-11-01 22:21:03.900 305 18186.51 70.82 52752.42 88888.00 2006-11-01 22:21:04.400 305 18186.48 70.86 52752.42 88888.00 2006-11-01 22:21:04.900 305 18186.30 70.87 52752.44 88888.00 2006-11-01 22:21:05.400 305 18186.21 70.90 52752.42 88888.00 2006-11-01 22:21:05.900 305 18186.28 70.97 52752.44 88888.00 2006-11-01 22:21:06.400 305 18186.40 70.89 52752.36 88888.00 2006-11-01 22:21:06.900 305 18186.50 70.96 52752.31 88888.00 2006-11-01 22:21:07.400 305 18186.41 70.94 52752.27 88888.00 2006-11-01 22:21:07.900 305 18186.49 70.94 52752.25 88888.00 2006-11-01 22:21:08.400 305 18186.56 70.95 52752.23 88888.00 2006-11-01 22:21:08.900 305 18186.60 71.05 52752.17 88888.00 2006-11-01 22:21:09.400 305 18186.57 71.04 52752.12 88888.00 2006-11-01 22:21:09.900 305 18186.49 70.96 52752.23 88888.00 2006-11-01 22:21:10.400 305 18186.40 70.91 52752.38 88888.00 2006-11-01 22:21:10.900 305 18186.42 70.97 52752.42 88888.00 2006-11-01 22:21:11.400 305 18186.35 71.01 52752.38 88888.00 2006-11-01 22:21:11.900 305 18186.50 71.07 52752.40 88888.00 2006-11-01 22:21:12.400 305 18186.62 71.11 52752.31 88888.00 2006-11-01 22:21:12.900 305 18186.63 71.07 52752.18 88888.00 2006-11-01 22:21:13.400 305 18186.73 71.05 52752.33 88888.00 2006-11-01 22:21:13.900 305 18186.70 71.11 52752.52 88888.00 2006-11-01 22:21:14.400 305 18186.74 71.05 52752.58 88888.00 2006-11-01 22:21:14.900 305 18186.86 70.99 52752.56 88888.00 2006-11-01 22:21:15.400 305 18186.93 71.06 52752.51 88888.00 2006-11-01 22:21:15.900 305 18186.77 71.11 52752.50 88888.00 2006-11-01 22:21:16.400 305 18186.60 71.12 52752.53 88888.00 2006-11-01 22:21:16.900 305 18186.68 71.10 52752.64 88888.00 2006-11-01 22:21:17.400 305 18186.77 71.12 52752.48 88888.00 2006-11-01 22:21:17.900 305 18186.77 71.19 52752.40 88888.00 2006-11-01 22:21:18.400 305 18186.76 71.13 52752.40 88888.00 2006-11-01 22:21:18.900 305 18186.76 71.09 52752.38 88888.00 2006-11-01 22:21:19.400 305 18186.96 71.11 52752.27 88888.00 2006-11-01 22:21:19.900 305 18187.13 71.10 52752.24 88888.00 2006-11-01 22:21:20.400 305 18187.06 71.14 52752.14 88888.00 2006-11-01 22:21:20.900 305 18186.88 71.28 52752.23 88888.00 2006-11-01 22:21:21.400 305 18186.70 71.25 52752.32 88888.00 2006-11-01 22:21:21.900 305 18186.66 71.23 52752.33 88888.00 2006-11-01 22:21:22.400 305 18186.67 71.29 52752.35 88888.00 2006-11-01 22:21:22.900 305 18186.72 71.25 52752.31 88888.00 2006-11-01 22:21:23.400 305 18186.76 71.24 52752.25 88888.00 2006-11-01 22:21:23.900 305 18186.74 71.28 52752.33 88888.00 2006-11-01 22:21:24.400 305 18186.68 71.33 52752.33 88888.00 2006-11-01 22:21:24.900 305 18186.56 71.35 52752.18 88888.00 2006-11-01 22:21:25.400 305 18186.64 71.36 52752.17 88888.00 2006-11-01 22:21:25.900 305 18186.68 71.38 52752.31 88888.00 2006-11-01 22:21:26.400 305 18186.77 71.39 52752.32 88888.00 2006-11-01 22:21:26.900 305 18186.76 71.39 52752.29 88888.00 2006-11-01 22:21:27.400 305 18186.74 71.35 52752.48 88888.00 2006-11-01 22:21:27.900 305 18186.70 71.35 52752.60 88888.00 2006-11-01 22:21:28.400 305 18186.71 71.39 52752.54 88888.00 2006-11-01 22:21:28.900 305 18186.82 71.44 52752.47 88888.00 2006-11-01 22:21:29.400 305 18186.77 71.49 52752.51 88888.00 2006-11-01 22:21:29.900 305 18186.81 71.48 52752.46 88888.00 2006-11-01 22:21:30.400 305 18187.03 71.44 52752.52 88888.00 2006-11-01 22:21:30.900 305 18187.13 71.40 52752.51 88888.00 2006-11-01 22:21:31.400 305 18187.09 71.36 52752.62 88888.00 2006-11-01 22:21:31.900 305 18186.98 71.37 52752.56 88888.00 2006-11-01 22:21:32.400 305 18186.73 71.38 52752.58 88888.00 2006-11-01 22:21:32.900 305 18186.67 71.43 52752.50 88888.00 2006-11-01 22:21:33.400 305 18186.61 71.51 52752.43 88888.00 2006-11-01 22:21:33.900 305 18186.57 71.55 52752.43 88888.00 2006-11-01 22:21:34.400 305 18186.55 71.48 52752.47 88888.00 2006-11-01 22:21:34.900 305 18186.59 71.46 52752.58 88888.00 2006-11-01 22:21:35.400 305 18186.64 71.52 52752.61 88888.00 2006-11-01 22:21:35.900 305 18186.68 71.49 52752.47 88888.00 2006-11-01 22:21:36.400 305 18186.65 71.49 52752.46 88888.00 2006-11-01 22:21:36.900 305 18186.60 71.57 52752.53 88888.00 2006-11-01 22:21:37.400 305 18186.73 71.59 52752.58 88888.00 2006-11-01 22:21:37.900 305 18186.81 71.62 52752.60 88888.00 2006-11-01 22:21:38.400 305 18186.86 71.69 52752.63 88888.00 2006-11-01 22:21:38.900 305 18187.09 71.63 52752.65 88888.00 2006-11-01 22:21:39.400 305 18187.15 71.64 52752.70 88888.00 2006-11-01 22:21:39.900 305 18186.98 71.84 52752.79 88888.00 2006-11-01 22:21:40.400 305 18186.84 71.86 52752.79 88888.00 2006-11-01 22:21:40.900 305 18186.82 71.78 52752.70 88888.00 2006-11-01 22:21:41.400 305 18186.86 71.82 52752.71 88888.00 2006-11-01 22:21:41.900 305 18186.92 71.80 52752.66 88888.00 2006-11-01 22:21:42.400 305 18186.78 71.83 52752.59 88888.00 2006-11-01 22:21:42.900 305 18186.78 71.81 52752.48 88888.00 2006-11-01 22:21:43.400 305 18186.83 71.84 52752.48 88888.00 2006-11-01 22:21:43.900 305 18186.80 71.86 52752.51 88888.00 2006-11-01 22:21:44.400 305 18186.78 71.87 52752.41 88888.00 2006-11-01 22:21:44.900 305 18186.77 71.89 52752.42 88888.00 2006-11-01 22:21:45.400 305 18186.82 71.92 52752.49 88888.00 2006-11-01 22:21:45.900 305 18186.95 71.87 52752.64 88888.00 2006-11-01 22:21:46.400 305 18186.86 71.85 52752.62 88888.00 2006-11-01 22:21:46.900 305 18186.77 71.87 52752.53 88888.00 2006-11-01 22:21:47.400 305 18186.78 71.89 52752.56 88888.00 2006-11-01 22:21:47.900 305 18186.94 71.90 52752.54 88888.00 2006-11-01 22:21:48.400 305 18187.02 71.87 52752.62 88888.00 2006-11-01 22:21:48.900 305 18186.95 71.85 52752.55 88888.00 2006-11-01 22:21:49.400 305 18186.77 71.90 52752.42 88888.00 2006-11-01 22:21:49.900 305 18186.64 71.99 52752.46 88888.00 2006-11-01 22:21:50.400 305 18186.64 71.98 52752.55 88888.00 2006-11-01 22:21:50.900 305 18186.65 71.99 52752.63 88888.00 2006-11-01 22:21:51.400 305 18186.65 71.96 52752.53 88888.00 2006-11-01 22:21:51.900 305 18186.67 71.91 52752.51 88888.00 2006-11-01 22:21:52.400 305 18186.67 71.86 52752.51 88888.00 2006-11-01 22:21:52.900 305 18186.70 71.90 52752.67 88888.00 2006-11-01 22:21:53.400 305 18186.65 71.84 52752.77 88888.00 2006-11-01 22:21:53.900 305 18186.64 71.81 52752.71 88888.00 2006-11-01 22:21:54.400 305 18186.77 71.84 52752.62 88888.00 2006-11-01 22:21:54.900 305 18186.74 71.80 52752.49 88888.00 2006-11-01 22:21:55.400 305 18186.55 71.79 52752.50 88888.00 2006-11-01 22:21:55.900 305 18186.50 71.89 52752.61 88888.00 2006-11-01 22:21:56.400 305 18186.64 71.88 52752.58 88888.00 2006-11-01 22:21:56.900 305 18186.75 71.92 52752.52 88888.00 2006-11-01 22:21:57.400 305 18186.76 71.90 52752.56 88888.00 2006-11-01 22:21:57.900 305 18186.75 71.88 52752.74 88888.00 2006-11-01 22:21:58.400 305 18186.77 71.90 52752.60 88888.00 2006-11-01 22:21:58.900 305 18186.63 71.88 52752.60 88888.00 2006-11-01 22:21:59.400 305 18186.74 71.88 52752.61 88888.00 2006-11-01 22:21:59.900 305 18187.05 71.87 52752.52 88888.00 2006-11-01 22:22:00.400 305 18187.10 71.87 52752.47 88888.00 2006-11-01 22:22:00.900 305 18187.04 71.88 52752.54 88888.00 2006-11-01 22:22:01.400 305 18186.92 71.89 52752.46 88888.00 2006-11-01 22:22:01.900 305 18186.74 71.97 52752.44 88888.00 2006-11-01 22:22:02.400 305 18186.87 71.90 52752.55 88888.00 2006-11-01 22:22:02.900 305 18186.94 71.85 52752.66 88888.00 2006-11-01 22:22:03.400 305 18187.05 71.88 52752.60 88888.00 2006-11-01 22:22:03.900 305 18186.98 71.88 52752.61 88888.00 2006-11-01 22:22:04.400 305 18186.68 71.83 52752.54 88888.00 2006-11-01 22:22:04.900 305 18186.74 71.75 52752.52 88888.00 2006-11-01 22:22:05.400 305 18186.83 71.84 52752.56 88888.00 2006-11-01 22:22:05.900 305 18186.77 71.91 52752.55 88888.00 2006-11-01 22:22:06.400 305 18186.80 71.92 52752.60 88888.00 2006-11-01 22:22:06.900 305 18186.89 71.94 52752.73 88888.00 2006-11-01 22:22:07.400 305 18186.93 71.82 52752.75 88888.00 2006-11-01 22:22:07.900 305 18186.98 71.79 52752.66 88888.00 2006-11-01 22:22:08.400 305 18186.95 71.82 52752.54 88888.00 2006-11-01 22:22:08.900 305 18186.84 71.81 52752.64 88888.00 2006-11-01 22:22:09.400 305 18186.86 71.82 52752.73 88888.00 2006-11-01 22:22:09.900 305 18186.75 71.75 52752.75 88888.00 2006-11-01 22:22:10.400 305 18186.78 71.79 52752.79 88888.00 2006-11-01 22:22:10.900 305 18186.83 71.72 52752.86 88888.00 2006-11-01 22:22:11.400 305 18186.98 71.71 52752.79 88888.00 2006-11-01 22:22:11.900 305 18187.04 71.72 52752.60 88888.00 2006-11-01 22:22:12.400 305 18186.96 71.84 52752.56 88888.00 2006-11-01 22:22:12.900 305 18186.92 71.94 52752.58 88888.00 2006-11-01 22:22:13.400 305 18186.93 71.86 52752.51 88888.00 2006-11-01 22:22:13.900 305 18186.99 71.80 52752.59 88888.00 2006-11-01 22:22:14.400 305 18186.85 71.76 52752.65 88888.00 2006-11-01 22:22:14.900 305 18186.80 71.81 52752.71 88888.00 2006-11-01 22:22:15.400 305 18186.76 71.76 52752.77 88888.00 2006-11-01 22:22:15.900 305 18186.75 71.78 52752.60 88888.00 2006-11-01 22:22:16.400 305 18186.86 71.82 52752.55 88888.00 2006-11-01 22:22:16.900 305 18187.03 71.83 52752.58 88888.00 2006-11-01 22:22:17.400 305 18186.94 71.90 52752.69 88888.00 2006-11-01 22:22:17.900 305 18186.95 71.84 52752.66 88888.00 2006-11-01 22:22:18.400 305 18186.85 71.82 52752.62 88888.00 2006-11-01 22:22:18.900 305 18186.81 71.83 52752.63 88888.00 2006-11-01 22:22:19.400 305 18186.97 71.91 52752.69 88888.00 2006-11-01 22:22:19.900 305 18187.16 71.97 52752.52 88888.00 2006-11-01 22:22:20.400 305 18187.31 71.96 52752.54 88888.00 2006-11-01 22:22:20.900 305 18187.33 71.95 52752.53 88888.00 2006-11-01 22:22:21.400 305 18187.13 71.97 52752.54 88888.00 2006-11-01 22:22:21.900 305 18186.85 71.94 52752.61 88888.00 2006-11-01 22:22:22.400 305 18186.82 71.94 52752.56 88888.00 2006-11-01 22:22:22.900 305 18186.76 71.90 52752.51 88888.00 2006-11-01 22:22:23.400 305 18186.54 71.91 52752.50 88888.00 2006-11-01 22:22:23.900 305 18186.64 71.91 52752.55 88888.00 2006-11-01 22:22:24.400 305 18186.66 71.87 52752.62 88888.00 2006-11-01 22:22:24.900 305 18186.52 71.79 52752.58 88888.00 2006-11-01 22:22:25.400 305 18186.62 71.81 52752.50 88888.00 2006-11-01 22:22:25.900 305 18186.72 71.76 52752.76 88888.00 2006-11-01 22:22:26.400 305 18186.71 71.77 52752.75 88888.00 2006-11-01 22:22:26.900 305 18186.83 71.81 52752.64 88888.00 2006-11-01 22:22:27.400 305 18186.82 71.82 52752.61 88888.00 2006-11-01 22:22:27.900 305 18186.73 71.83 52752.49 88888.00 2006-11-01 22:22:28.400 305 18186.61 71.82 52752.50 88888.00 2006-11-01 22:22:28.900 305 18186.57 71.84 52752.43 88888.00 2006-11-01 22:22:29.400 305 18186.77 71.82 52752.44 88888.00 2006-11-01 22:22:29.900 305 18186.92 71.84 52752.51 88888.00 2006-11-01 22:22:30.400 305 18186.80 71.82 52752.55 88888.00 2006-11-01 22:22:30.900 305 18186.57 71.86 52752.48 88888.00 2006-11-01 22:22:31.400 305 18186.62 71.85 52752.59 88888.00 2006-11-01 22:22:31.900 305 18186.74 71.78 52752.62 88888.00 2006-11-01 22:22:32.400 305 18186.89 71.75 52752.52 88888.00 2006-11-01 22:22:32.900 305 18186.95 71.73 52752.47 88888.00 2006-11-01 22:22:33.400 305 18186.80 71.70 52752.51 88888.00 2006-11-01 22:22:33.900 305 18186.81 71.68 52752.61 88888.00 2006-11-01 22:22:34.400 305 18186.77 71.69 52752.60 88888.00 2006-11-01 22:22:34.900 305 18186.83 71.65 52752.70 88888.00 2006-11-01 22:22:35.400 305 18186.83 71.71 52752.60 88888.00 2006-11-01 22:22:35.900 305 18186.84 71.67 52752.54 88888.00 2006-11-01 22:22:36.400 305 18186.91 71.70 52752.60 88888.00 2006-11-01 22:22:36.900 305 18186.86 71.71 52752.69 88888.00 2006-11-01 22:22:37.400 305 18186.95 71.72 52752.61 88888.00 2006-11-01 22:22:37.900 305 18187.04 71.71 52752.52 88888.00 2006-11-01 22:22:38.400 305 18186.97 71.65 52752.60 88888.00 2006-11-01 22:22:38.900 305 18186.83 71.63 52752.69 88888.00 2006-11-01 22:22:39.400 305 18187.15 71.67 52752.60 88888.00 2006-11-01 22:22:39.900 305 18187.15 71.74 52752.48 88888.00 2006-11-01 22:22:40.400 305 18187.05 71.62 52752.39 88888.00 2006-11-01 22:22:40.900 305 18186.99 71.55 52752.42 88888.00 2006-11-01 22:22:41.400 305 18186.99 71.64 52752.43 88888.00 2006-11-01 22:22:41.900 305 18187.04 71.73 52752.52 88888.00 2006-11-01 22:22:42.400 305 18187.05 71.74 52752.53 88888.00 2006-11-01 22:22:42.900 305 18187.17 71.77 52752.55 88888.00 2006-11-01 22:22:43.400 305 18187.25 71.70 52752.58 88888.00 2006-11-01 22:22:43.900 305 18187.27 71.68 52752.60 88888.00 2006-11-01 22:22:44.400 305 18187.27 71.73 52752.69 88888.00 2006-11-01 22:22:44.900 305 18187.36 71.69 52752.74 88888.00 2006-11-01 22:22:45.400 305 18187.30 71.76 52752.71 88888.00 2006-11-01 22:22:45.900 305 18187.32 71.74 52752.65 88888.00 2006-11-01 22:22:46.400 305 18187.43 71.71 52752.64 88888.00 2006-11-01 22:22:46.900 305 18187.41 71.71 52752.61 88888.00 2006-11-01 22:22:47.400 305 18187.43 71.70 52752.43 88888.00 2006-11-01 22:22:47.900 305 18187.46 71.72 52752.41 88888.00 2006-11-01 22:22:48.400 305 18187.48 71.75 52752.49 88888.00 2006-11-01 22:22:48.900 305 18187.68 71.65 52752.55 88888.00 2006-11-01 22:22:49.400 305 18187.83 71.66 52752.56 88888.00 2006-11-01 22:22:49.900 305 18187.86 71.68 52752.66 88888.00 2006-11-01 22:22:50.400 305 18187.92 71.66 52752.82 88888.00 2006-11-01 22:22:50.900 305 18187.93 71.65 52752.78 88888.00 2006-11-01 22:22:51.400 305 18187.94 71.59 52752.60 88888.00 2006-11-01 22:22:51.900 305 18187.90 71.62 52752.47 88888.00 2006-11-01 22:22:52.400 305 18187.64 71.68 52752.60 88888.00 2006-11-01 22:22:52.900 305 18187.56 71.75 52752.65 88888.00 2006-11-01 22:22:53.400 305 18187.64 71.72 52752.52 88888.00 2006-11-01 22:22:53.900 305 18187.75 71.72 52752.52 88888.00 2006-11-01 22:22:54.400 305 18187.87 71.64 52752.54 88888.00 2006-11-01 22:22:54.900 305 18187.91 71.67 52752.55 88888.00 2006-11-01 22:22:55.400 305 18187.83 71.70 52752.49 88888.00 2006-11-01 22:22:55.900 305 18187.96 71.71 52752.38 88888.00 2006-11-01 22:22:56.400 305 18187.84 71.71 52752.55 88888.00 2006-11-01 22:22:56.900 305 18187.76 71.70 52752.54 88888.00 2006-11-01 22:22:57.400 305 18187.72 71.73 52752.61 88888.00 2006-11-01 22:22:57.900 305 18187.79 71.72 52752.66 88888.00 2006-11-01 22:22:58.400 305 18187.71 71.76 52752.72 88888.00 2006-11-01 22:22:58.900 305 18187.72 71.72 52752.70 88888.00 2006-11-01 22:22:59.400 305 18187.76 71.73 52752.78 88888.00 2006-11-01 22:22:59.900 305 18187.75 71.62 52752.82 88888.00 2006-11-01 22:23:00.400 305 18187.76 71.62 52752.72 88888.00 2006-11-01 22:23:00.900 305 18187.65 71.74 52752.64 88888.00 2006-11-01 22:23:01.400 305 18187.61 71.77 52752.60 88888.00 2006-11-01 22:23:01.900 305 18187.71 71.81 52752.67 88888.00 2006-11-01 22:23:02.400 305 18187.62 71.81 52752.75 88888.00 2006-11-01 22:23:02.900 305 18187.71 71.89 52752.75 88888.00 2006-11-01 22:23:03.400 305 18187.73 71.86 52752.64 88888.00 2006-11-01 22:23:03.900 305 18187.76 71.87 52752.74 88888.00 2006-11-01 22:23:04.400 305 18187.78 71.85 52752.77 88888.00 2006-11-01 22:23:04.900 305 18187.72 71.80 52752.73 88888.00 2006-11-01 22:23:05.400 305 18187.84 71.83 52752.76 88888.00 2006-11-01 22:23:05.900 305 18187.81 71.83 52752.67 88888.00 2006-11-01 22:23:06.400 305 18187.61 71.84 52752.62 88888.00 2006-11-01 22:23:06.900 305 18187.70 71.82 52752.63 88888.00 2006-11-01 22:23:07.400 305 18187.65 71.85 52752.63 88888.00 2006-11-01 22:23:07.900 305 18187.70 71.84 52752.79 88888.00 2006-11-01 22:23:08.400 305 18187.74 71.86 52752.77 88888.00 2006-11-01 22:23:08.900 305 18187.75 71.97 52752.58 88888.00 2006-11-01 22:23:09.400 305 18187.80 71.97 52752.63 88888.00 2006-11-01 22:23:09.900 305 18187.89 71.98 52752.55 88888.00 2006-11-01 22:23:10.400 305 18187.86 71.91 52752.51 88888.00 2006-11-01 22:23:10.900 305 18187.79 71.94 52752.50 88888.00 2006-11-01 22:23:11.400 305 18187.67 71.95 52752.58 88888.00 2006-11-01 22:23:11.900 305 18187.69 72.00 52752.51 88888.00 2006-11-01 22:23:12.400 305 18187.67 72.05 52752.59 88888.00 2006-11-01 22:23:12.900 305 18187.49 72.13 52752.66 88888.00 2006-11-01 22:23:13.400 305 18187.57 72.04 52752.76 88888.00 2006-11-01 22:23:13.900 305 18187.65 72.00 52752.76 88888.00 2006-11-01 22:23:14.400 305 18187.69 72.09 52752.73 88888.00 2006-11-01 22:23:14.900 305 18187.62 72.10 52752.74 88888.00 2006-11-01 22:23:15.400 305 18187.68 72.08 52752.62 88888.00 2006-11-01 22:23:15.900 305 18187.65 72.10 52752.56 88888.00 2006-11-01 22:23:16.400 305 18187.62 72.10 52752.59 88888.00 2006-11-01 22:23:16.900 305 18187.69 72.04 52752.54 88888.00 2006-11-01 22:23:17.400 305 18187.71 72.05 52752.51 88888.00 2006-11-01 22:23:17.900 305 18187.78 72.02 52752.43 88888.00 2006-11-01 22:23:18.400 305 18187.81 72.02 52752.48 88888.00 2006-11-01 22:23:18.900 305 18187.78 71.99 52752.44 88888.00 2006-11-01 22:23:19.400 305 18187.79 72.03 52752.44 88888.00 2006-11-01 22:23:19.900 305 18187.94 72.02 52752.47 88888.00 2006-11-01 22:23:20.400 305 18187.97 71.98 52752.47 88888.00 2006-11-01 22:23:20.900 305 18188.11 71.85 52752.49 88888.00 2006-11-01 22:23:21.400 305 18188.12 71.79 52752.59 88888.00 2006-11-01 22:23:21.900 305 18188.19 71.82 52752.63 88888.00 2006-11-01 22:23:22.400 305 18188.15 71.78 52752.63 88888.00 2006-11-01 22:23:22.900 305 18188.28 71.82 52752.59 88888.00 2006-11-01 22:23:23.400 305 18188.29 71.80 52752.52 88888.00 2006-11-01 22:23:23.900 305 18188.24 71.78 52752.43 88888.00 2006-11-01 22:23:24.400 305 18188.16 71.73 52752.49 88888.00 2006-11-01 22:23:24.900 305 18188.24 71.77 52752.50 88888.00 2006-11-01 22:23:25.400 305 18188.22 71.81 52752.37 88888.00 2006-11-01 22:23:25.900 305 18188.14 71.78 52752.36 88888.00 2006-11-01 22:23:26.400 305 18188.18 71.70 52752.39 88888.00 2006-11-01 22:23:26.900 305 18188.23 71.64 52752.56 88888.00 2006-11-01 22:23:27.400 305 18188.25 71.68 52752.53 88888.00 2006-11-01 22:23:27.900 305 18188.35 71.75 52752.48 88888.00 2006-11-01 22:23:28.400 305 18188.40 71.78 52752.62 88888.00 2006-11-01 22:23:28.900 305 18188.40 71.65 52752.56 88888.00 2006-11-01 22:23:29.400 305 18188.32 71.58 52752.60 88888.00 2006-11-01 22:23:29.900 305 18188.23 71.58 52752.59 88888.00 2006-11-01 22:23:30.400 305 18188.26 71.65 52752.64 88888.00 2006-11-01 22:23:30.900 305 18188.16 71.61 52752.69 88888.00 2006-11-01 22:23:31.400 305 18188.14 71.58 52752.48 88888.00 2006-11-01 22:23:31.900 305 18188.20 71.61 52752.42 88888.00 2006-11-01 22:23:32.400 305 18188.32 71.69 52752.44 88888.00 2006-11-01 22:23:32.900 305 18188.23 71.64 52752.39 88888.00 2006-11-01 22:23:33.400 305 18188.23 71.57 52752.40 88888.00 2006-11-01 22:23:33.900 305 18188.17 71.55 52752.39 88888.00 2006-11-01 22:23:34.400 305 18188.22 71.48 52752.40 88888.00 2006-11-01 22:23:34.900 305 18188.12 71.48 52752.46 88888.00 2006-11-01 22:23:35.400 305 18188.05 71.48 52752.43 88888.00 2006-11-01 22:23:35.900 305 18188.08 71.44 52752.36 88888.00 2006-11-01 22:23:36.400 305 18188.18 71.44 52752.33 88888.00 2006-11-01 22:23:36.900 305 18188.19 71.32 52752.41 88888.00 2006-11-01 22:23:37.400 305 18188.11 71.28 52752.41 88888.00 2006-11-01 22:23:37.900 305 18188.08 71.34 52752.36 88888.00 2006-11-01 22:23:38.400 305 18188.24 71.39 52752.44 88888.00 2006-11-01 22:23:38.900 305 18188.33 71.38 52752.67 88888.00 2006-11-01 22:23:39.400 305 18188.39 71.41 52752.71 88888.00 2006-11-01 22:23:39.900 305 18188.33 71.39 52752.48 88888.00 2006-11-01 22:23:40.400 305 18188.15 71.40 52752.47 88888.00 2006-11-01 22:23:40.900 305 18188.13 71.36 52752.62 88888.00 2006-11-01 22:23:41.400 305 18188.17 71.38 52752.64 88888.00 2006-11-01 22:23:41.900 305 18188.20 71.41 52752.73 88888.00 2006-11-01 22:23:42.400 305 18188.17 71.42 52752.69 88888.00 2006-11-01 22:23:42.900 305 18188.08 71.46 52752.70 88888.00 2006-11-01 22:23:43.400 305 18188.01 71.46 52752.66 88888.00 2006-11-01 22:23:43.900 305 18187.86 71.45 52752.71 88888.00 2006-11-01 22:23:44.400 305 18187.78 71.37 52752.85 88888.00 2006-11-01 22:23:44.900 305 18187.73 71.35 52752.81 88888.00 2006-11-01 22:23:45.400 305 18187.72 71.40 52752.76 88888.00 2006-11-01 22:23:45.900 305 18187.78 71.41 52752.67 88888.00 2006-11-01 22:23:46.400 305 18187.71 71.41 52752.77 88888.00 2006-11-01 22:23:46.900 305 18187.53 71.43 52752.89 88888.00 2006-11-01 22:23:47.400 305 18187.58 71.47 52752.81 88888.00 2006-11-01 22:23:47.900 305 18187.84 71.44 52752.81 88888.00 2006-11-01 22:23:48.400 305 18187.90 71.39 52752.83 88888.00 2006-11-01 22:23:48.900 305 18187.93 71.36 52752.84 88888.00 2006-11-01 22:23:49.400 305 18187.92 71.35 52752.84 88888.00 2006-11-01 22:23:49.900 305 18187.67 71.40 52752.83 88888.00 2006-11-01 22:23:50.400 305 18187.76 71.41 52752.72 88888.00 2006-11-01 22:23:50.900 305 18187.85 71.49 52752.69 88888.00 2006-11-01 22:23:51.400 305 18187.76 71.53 52752.77 88888.00 2006-11-01 22:23:51.900 305 18187.74 71.46 52752.79 88888.00 2006-11-01 22:23:52.400 305 18187.80 71.42 52752.82 88888.00 2006-11-01 22:23:52.900 305 18187.83 71.43 52752.88 88888.00 2006-11-01 22:23:53.400 305 18187.62 71.43 52752.93 88888.00 2006-11-01 22:23:53.900 305 18187.53 71.41 52752.91 88888.00 2006-11-01 22:23:54.400 305 18187.62 71.50 52752.96 88888.00 2006-11-01 22:23:54.900 305 18187.54 71.43 52752.98 88888.00 2006-11-01 22:23:55.400 305 18187.47 71.42 52752.97 88888.00 2006-11-01 22:23:55.900 305 18187.47 71.39 52752.93 88888.00 2006-11-01 22:23:56.400 305 18187.50 71.34 52752.81 88888.00 2006-11-01 22:23:56.900 305 18187.52 71.33 52752.79 88888.00 2006-11-01 22:23:57.400 305 18187.56 71.39 52752.82 88888.00 2006-11-01 22:23:57.900 305 18187.51 71.42 52752.83 88888.00 2006-11-01 22:23:58.400 305 18187.56 71.36 52752.77 88888.00 2006-11-01 22:23:58.900 305 18187.60 71.36 52752.95 88888.00 2006-11-01 22:23:59.400 305 18187.44 71.40 52752.94 88888.00 2006-11-01 22:23:59.900 305 18187.27 71.32 52752.86 88888.00 2006-11-01 22:24:00.400 305 18187.36 71.23 52752.86 88888.00 2006-11-01 22:24:00.900 305 18187.41 71.23 52752.81 88888.00 2006-11-01 22:24:01.400 305 18187.28 71.24 52752.82 88888.00 2006-11-01 22:24:01.900 305 18187.38 71.19 52752.81 88888.00 2006-11-01 22:24:02.400 305 18187.44 71.22 52752.86 88888.00 2006-11-01 22:24:02.900 305 18187.58 71.29 52752.94 88888.00 2006-11-01 22:24:03.400 305 18187.52 71.28 52753.00 88888.00 2006-11-01 22:24:03.900 305 18187.36 71.25 52753.07 88888.00 2006-11-01 22:24:04.400 305 18187.70 71.21 52752.90 88888.00 2006-11-01 22:24:04.900 305 18187.79 71.22 52752.90 88888.00 2006-11-01 22:24:05.400 305 18187.58 71.21 52752.96 88888.00 2006-11-01 22:24:05.900 305 18187.62 71.21 52753.01 88888.00 2006-11-01 22:24:06.400 305 18187.62 71.30 52752.95 88888.00 2006-11-01 22:24:06.900 305 18187.63 71.22 52752.83 88888.00 2006-11-01 22:24:07.400 305 18187.62 71.20 52752.83 88888.00 2006-11-01 22:24:07.900 305 18187.62 71.26 52752.83 88888.00 2006-11-01 22:24:08.400 305 18187.75 71.28 52752.78 88888.00 2006-11-01 22:24:08.900 305 18187.82 71.29 52752.71 88888.00 2006-11-01 22:24:09.400 305 18187.85 71.31 52752.67 88888.00 2006-11-01 22:24:09.900 305 18187.75 71.35 52752.77 88888.00 2006-11-01 22:24:10.400 305 18187.80 71.35 52752.78 88888.00 2006-11-01 22:24:10.900 305 18187.85 71.38 52752.69 88888.00 2006-11-01 22:24:11.400 305 18187.84 71.39 52752.76 88888.00 2006-11-01 22:24:11.900 305 18187.87 71.34 52752.79 88888.00 2006-11-01 22:24:12.400 305 18187.86 71.33 52752.76 88888.00 2006-11-01 22:24:12.900 305 18187.86 71.34 52752.86 88888.00 2006-11-01 22:24:13.400 305 18187.86 71.40 52752.83 88888.00 2006-11-01 22:24:13.900 305 18187.86 71.38 52752.70 88888.00 2006-11-01 22:24:14.400 305 18187.87 71.40 52752.46 88888.00 2006-11-01 22:24:14.900 305 18187.91 71.41 52752.75 88888.00 2006-11-01 22:24:15.400 305 18187.87 71.43 52752.93 88888.00 2006-11-01 22:24:15.900 305 18187.89 71.45 52752.79 88888.00 2006-11-01 22:24:16.400 305 18187.95 71.39 52752.75 88888.00 2006-11-01 22:24:16.900 305 18187.90 71.44 52752.74 88888.00 2006-11-01 22:24:17.400 305 18187.89 71.37 52752.72 88888.00 2006-11-01 22:24:17.900 305 18187.92 71.39 52752.79 88888.00 2006-11-01 22:24:18.400 305 18187.96 71.41 52752.86 88888.00 2006-11-01 22:24:18.900 305 18187.96 71.40 52752.86 88888.00 2006-11-01 22:24:19.400 305 18187.98 71.44 52752.77 88888.00 2006-11-01 22:24:19.900 305 18187.87 71.48 52752.67 88888.00 2006-11-01 22:24:20.400 305 18187.95 71.52 52752.65 88888.00 2006-11-01 22:24:20.900 305 18187.96 71.52 52752.63 88888.00 2006-11-01 22:24:21.400 305 18188.07 71.52 52752.69 88888.00 2006-11-01 22:24:21.900 305 18188.22 71.55 52752.73 88888.00 2006-11-01 22:24:22.400 305 18188.29 71.58 52752.75 88888.00 2006-11-01 22:24:22.900 305 18188.38 71.55 52752.71 88888.00 2006-11-01 22:24:23.400 305 18188.51 71.49 52752.67 88888.00 2006-11-01 22:24:23.900 305 18188.55 71.51 52752.63 88888.00 2006-11-01 22:24:24.400 305 18188.57 71.55 52752.67 88888.00 2006-11-01 22:24:24.900 305 18188.37 71.54 52752.74 88888.00 2006-11-01 22:24:25.400 305 18188.32 71.58 52752.73 88888.00 2006-11-01 22:24:25.900 305 18188.40 71.62 52752.65 88888.00 2006-11-01 22:24:26.400 305 18188.28 71.59 52752.52 88888.00 2006-11-01 22:24:26.900 305 18188.24 71.63 52752.62 88888.00 2006-11-01 22:24:27.400 305 18188.37 71.63 52752.53 88888.00 2006-11-01 22:24:27.900 305 18188.24 71.51 52752.50 88888.00 2006-11-01 22:24:28.400 305 18188.39 71.54 52752.53 88888.00 2006-11-01 22:24:28.900 305 18188.45 71.58 52752.51 88888.00 2006-11-01 22:24:29.400 305 18188.52 71.46 52752.46 88888.00 2006-11-01 22:24:29.900 305 18188.48 71.48 52752.55 88888.00 2006-11-01 22:24:30.400 305 18188.49 71.50 52752.63 88888.00 2006-11-01 22:24:30.900 305 18188.51 71.46 52752.56 88888.00 2006-11-01 22:24:31.400 305 18188.55 71.43 52752.40 88888.00 2006-11-01 22:24:31.900 305 18188.65 71.49 52752.36 88888.00 2006-11-01 22:24:32.400 305 18188.70 71.45 52752.33 88888.00 2006-11-01 22:24:32.900 305 18188.69 71.46 52752.25 88888.00 2006-11-01 22:24:33.400 305 18188.70 71.48 52752.27 88888.00 2006-11-01 22:24:33.900 305 18188.62 71.45 52752.35 88888.00 2006-11-01 22:24:34.400 305 18188.69 71.39 52752.44 88888.00 2006-11-01 22:24:34.900 305 18188.83 71.32 52752.47 88888.00 2006-11-01 22:24:35.400 305 18188.78 71.36 52752.44 88888.00 2006-11-01 22:24:35.900 305 18188.66 71.34 52752.54 88888.00 2006-11-01 22:24:36.400 305 18188.71 71.39 52752.55 88888.00 2006-11-01 22:24:36.900 305 18188.73 71.44 52752.49 88888.00 2006-11-01 22:24:37.400 305 18188.95 71.46 52752.46 88888.00 2006-11-01 22:24:37.900 305 18189.04 71.42 52752.52 88888.00 2006-11-01 22:24:38.400 305 18189.06 71.40 52752.58 88888.00 2006-11-01 22:24:38.900 305 18188.95 71.37 52752.42 88888.00 2006-11-01 22:24:39.400 305 18188.94 71.30 52752.44 88888.00 2006-11-01 22:24:39.900 305 18188.85 71.30 52752.50 88888.00 2006-11-01 22:24:40.400 305 18188.85 71.28 52752.50 88888.00 2006-11-01 22:24:40.900 305 18188.85 71.23 52752.49 88888.00 2006-11-01 22:24:41.400 305 18188.93 71.15 52752.29 88888.00 2006-11-01 22:24:41.900 305 18188.88 71.13 52752.40 88888.00 2006-11-01 22:24:42.400 305 18189.06 71.15 52752.41 88888.00 2006-11-01 22:24:42.900 305 18189.06 71.12 52752.42 88888.00 2006-11-01 22:24:43.400 305 18188.90 71.14 52752.37 88888.00 2006-11-01 22:24:43.900 305 18188.85 71.21 52752.48 88888.00 2006-11-01 22:24:44.400 305 18188.79 71.21 52752.43 88888.00 2006-11-01 22:24:44.900 305 18188.76 71.18 52752.33 88888.00 2006-11-01 22:24:45.400 305 18188.90 71.21 52752.36 88888.00 2006-11-01 22:24:45.900 305 18189.03 71.16 52752.49 88888.00 2006-11-01 22:24:46.400 305 18189.11 71.11 52752.62 88888.00 2006-11-01 22:24:46.900 305 18189.04 71.07 52752.71 88888.00 2006-11-01 22:24:47.400 305 18189.01 71.09 52752.78 88888.00 2006-11-01 22:24:47.900 305 18188.99 71.12 52752.63 88888.00 2006-11-01 22:24:48.400 305 18188.93 71.23 52752.40 88888.00 2006-11-01 22:24:48.900 305 18188.90 71.28 52752.44 88888.00 2006-11-01 22:24:49.400 305 18188.91 71.29 52752.47 88888.00 2006-11-01 22:24:49.900 305 18188.83 71.24 52752.48 88888.00 2006-11-01 22:24:50.400 305 18188.71 71.24 52752.37 88888.00 2006-11-01 22:24:50.900 305 18188.47 71.22 52752.38 88888.00 2006-11-01 22:24:51.400 305 18188.36 71.24 52752.52 88888.00 2006-11-01 22:24:51.900 305 18188.45 71.24 52752.55 88888.00 2006-11-01 22:24:52.400 305 18188.45 71.23 52752.60 88888.00 2006-11-01 22:24:52.900 305 18188.44 71.25 52752.50 88888.00 2006-11-01 22:24:53.400 305 18188.74 71.21 52752.50 88888.00 2006-11-01 22:24:53.900 305 18188.78 71.16 52752.54 88888.00 2006-11-01 22:24:54.400 305 18188.43 71.11 52752.60 88888.00 2006-11-01 22:24:54.900 305 18188.39 71.13 52752.56 88888.00 2006-11-01 22:24:55.400 305 18188.47 71.16 52752.43 88888.00 2006-11-01 22:24:55.900 305 18188.44 71.17 52752.48 88888.00 2006-11-01 22:24:56.400 305 18188.51 71.19 52752.56 88888.00 2006-11-01 22:24:56.900 305 18188.56 71.25 52752.67 88888.00 2006-11-01 22:24:57.400 305 18188.68 71.30 52752.67 88888.00 2006-11-01 22:24:57.900 305 18188.67 71.18 52752.52 88888.00 2006-11-01 22:24:58.400 305 18188.56 71.19 52752.49 88888.00 2006-11-01 22:24:58.900 305 18188.56 71.19 52752.64 88888.00 2006-11-01 22:24:59.400 305 18188.61 71.22 52752.60 88888.00 2006-11-01 22:24:59.900 305 18188.72 71.33 52752.56 88888.00 2006-11-01 22:25:00.400 305 18188.93 71.32 52752.69 88888.00 2006-11-01 22:25:00.900 305 18189.05 71.36 52752.65 88888.00 2006-11-01 22:25:01.400 305 18189.15 71.33 52752.75 88888.00 2006-11-01 22:25:01.900 305 18189.11 71.30 52752.71 88888.00 2006-11-01 22:25:02.400 305 18189.15 71.22 52752.72 88888.00 2006-11-01 22:25:02.900 305 18189.10 71.24 52752.78 88888.00 2006-11-01 22:25:03.400 305 18189.17 71.30 52752.79 88888.00 2006-11-01 22:25:03.900 305 18189.22 71.34 52752.84 88888.00 2006-11-01 22:25:04.400 305 18189.03 71.33 52752.77 88888.00 2006-11-01 22:25:04.900 305 18188.94 71.30 52752.77 88888.00 2006-11-01 22:25:05.400 305 18188.91 71.28 52752.76 88888.00 2006-11-01 22:25:05.900 305 18188.87 71.31 52752.78 88888.00 2006-11-01 22:25:06.400 305 18188.93 71.36 52752.81 88888.00 2006-11-01 22:25:06.900 305 18188.90 71.36 52752.84 88888.00 2006-11-01 22:25:07.400 305 18188.88 71.62 52752.79 88888.00 2006-11-01 22:25:07.900 305 18188.72 71.48 52752.78 88888.00 2006-11-01 22:25:08.400 305 18188.82 71.41 52752.82 88888.00 2006-11-01 22:25:08.900 305 18188.73 71.42 52752.77 88888.00 2006-11-01 22:25:09.400 305 18188.65 71.35 52752.86 88888.00 2006-11-01 22:25:09.900 305 18188.80 71.37 52752.81 88888.00 2006-11-01 22:25:10.400 305 18188.89 71.47 52752.69 88888.00 2006-11-01 22:25:10.900 305 18188.92 71.38 52752.75 88888.00 2006-11-01 22:25:11.400 305 18188.89 71.28 52752.76 88888.00 2006-11-01 22:25:11.900 305 18188.88 71.32 52752.66 88888.00 2006-11-01 22:25:12.400 305 18188.84 71.25 52752.60 88888.00 2006-11-01 22:25:12.900 305 18188.94 71.28 52752.73 88888.00 2006-11-01 22:25:13.400 305 18189.13 71.25 52752.65 88888.00 2006-11-01 22:25:13.900 305 18189.13 71.18 52752.63 88888.00 2006-11-01 22:25:14.400 305 18188.96 71.21 52752.67 88888.00 2006-11-01 22:25:14.900 305 18188.91 71.20 52752.70 88888.00 2006-11-01 22:25:15.400 305 18189.02 71.11 52752.75 88888.00 2006-11-01 22:25:15.900 305 18189.19 71.14 52752.67 88888.00 2006-11-01 22:25:16.400 305 18189.17 71.19 52752.63 88888.00 2006-11-01 22:25:16.900 305 18189.19 71.19 52752.70 88888.00 2006-11-01 22:25:17.400 305 18188.91 71.17 52752.81 88888.00 2006-11-01 22:25:17.900 305 18188.78 71.20 52752.79 88888.00 2006-11-01 22:25:18.400 305 18188.76 71.19 52752.78 88888.00 2006-11-01 22:25:18.900 305 18188.91 71.14 52752.79 88888.00 2006-11-01 22:25:19.400 305 18188.91 71.16 52752.73 88888.00 2006-11-01 22:25:19.900 305 18188.89 71.24 52752.78 88888.00 2006-11-01 22:25:20.400 305 18188.76 71.20 52752.91 88888.00 2006-11-01 22:25:20.900 305 18188.76 71.26 52752.87 88888.00 2006-11-01 22:25:21.400 305 18188.70 71.21 52752.69 88888.00 2006-11-01 22:25:21.900 305 18188.71 71.14 52752.75 88888.00 2006-11-01 22:25:22.400 305 18188.56 71.15 52752.87 88888.00 2006-11-01 22:25:22.900 305 18188.70 71.19 52753.00 88888.00 2006-11-01 22:25:23.400 305 18188.62 71.15 52753.13 88888.00 2006-11-01 22:25:23.900 305 18188.52 71.11 52753.08 88888.00 2006-11-01 22:25:24.400 305 18188.67 70.97 52753.12 88888.00 2006-11-01 22:25:24.900 305 18188.68 70.95 52753.10 88888.00 2006-11-01 22:25:25.400 305 18188.78 71.00 52753.02 88888.00 2006-11-01 22:25:25.900 305 18188.84 71.05 52753.00 88888.00 2006-11-01 22:25:26.400 305 18188.80 71.04 52752.91 88888.00 2006-11-01 22:25:26.900 305 18188.82 71.09 52752.94 88888.00 2006-11-01 22:25:27.400 305 18188.74 71.11 52752.88 88888.00 2006-11-01 22:25:27.900 305 18188.68 71.10 52752.87 88888.00 2006-11-01 22:25:28.400 305 18188.67 71.11 52753.02 88888.00 2006-11-01 22:25:28.900 305 18188.55 71.04 52753.29 88888.00 2006-11-01 22:25:29.400 305 18188.51 71.06 52753.24 88888.00 2006-11-01 22:25:29.900 305 18188.51 71.04 52753.00 88888.00 2006-11-01 22:25:30.400 305 18188.55 71.18 52752.99 88888.00 2006-11-01 22:25:30.900 305 18188.51 71.15 52753.02 88888.00 2006-11-01 22:25:31.400 305 18188.43 71.12 52753.07 88888.00 2006-11-01 22:25:31.900 305 18188.29 71.09 52753.00 88888.00 2006-11-01 22:25:32.400 305 18187.95 71.03 52753.04 88888.00 2006-11-01 22:25:32.900 305 18187.96 71.02 52752.95 88888.00 2006-11-01 22:25:33.400 305 18188.04 70.99 52752.93 88888.00 2006-11-01 22:25:33.900 305 18188.02 70.92 52752.93 88888.00 2006-11-01 22:25:34.400 305 18187.91 70.90 52752.94 88888.00 2006-11-01 22:25:34.900 305 18187.94 70.99 52752.98 88888.00 2006-11-01 22:25:35.400 305 18188.02 71.13 52752.98 88888.00 2006-11-01 22:25:35.900 305 18188.08 71.11 52753.00 88888.00 2006-11-01 22:25:36.400 305 18187.93 71.08 52753.07 88888.00 2006-11-01 22:25:36.900 305 18187.83 71.06 52753.14 88888.00 2006-11-01 22:25:37.400 305 18187.73 71.03 52753.01 88888.00 2006-11-01 22:25:37.900 305 18187.72 71.09 52752.98 88888.00 2006-11-01 22:25:38.400 305 18187.80 71.11 52753.12 88888.00 2006-11-01 22:25:38.900 305 18187.95 71.12 52753.18 88888.00 2006-11-01 22:25:39.400 305 18187.95 71.16 52752.85 88888.00 2006-11-01 22:25:39.900 305 18187.69 71.17 52753.02 88888.00 2006-11-01 22:25:40.400 305 18187.72 71.16 52753.12 88888.00 2006-11-01 22:25:40.900 305 18187.78 71.11 52753.09 88888.00 2006-11-01 22:25:41.400 305 18187.69 71.21 52753.02 88888.00 2006-11-01 22:25:41.900 305 18187.69 71.36 52752.96 88888.00 2006-11-01 22:25:42.400 305 18187.70 71.31 52752.85 88888.00 2006-11-01 22:25:42.900 305 18187.56 71.20 52753.00 88888.00 2006-11-01 22:25:43.400 305 18187.60 71.25 52753.07 88888.00 2006-11-01 22:25:43.900 305 18187.68 71.29 52753.02 88888.00 2006-11-01 22:25:44.400 305 18187.80 71.32 52753.02 88888.00 2006-11-01 22:25:44.900 305 18187.85 71.28 52753.05 88888.00 2006-11-01 22:25:45.400 305 18187.96 71.22 52753.14 88888.00 2006-11-01 22:25:45.900 305 18187.98 71.18 52752.97 88888.00 2006-11-01 22:25:46.400 305 18187.93 71.19 52753.00 88888.00 2006-11-01 22:25:46.900 305 18188.03 71.24 52753.14 88888.00 2006-11-01 22:25:47.400 305 18188.17 71.26 52753.25 88888.00 2006-11-01 22:25:47.900 305 18188.27 71.23 52753.22 88888.00 2006-11-01 22:25:48.400 305 18188.30 71.25 52753.20 88888.00 2006-11-01 22:25:48.900 305 18188.29 71.16 52753.24 88888.00 2006-11-01 22:25:49.400 305 18188.32 71.09 52753.24 88888.00 2006-11-01 22:25:49.900 305 18188.18 71.10 52753.18 88888.00 2006-11-01 22:25:50.400 305 18188.09 71.19 52753.17 88888.00 2006-11-01 22:25:50.900 305 18188.09 71.18 52753.16 88888.00 2006-11-01 22:25:51.400 305 18188.09 71.25 52753.14 88888.00 2006-11-01 22:25:51.900 305 18188.02 71.26 52753.11 88888.00 2006-11-01 22:25:52.400 305 18188.12 71.20 52753.08 88888.00 2006-11-01 22:25:52.900 305 18188.08 71.19 52753.04 88888.00 2006-11-01 22:25:53.400 305 18188.14 71.11 52752.94 88888.00 2006-11-01 22:25:53.900 305 18188.38 71.15 52753.02 88888.00 2006-11-01 22:25:54.400 305 18188.18 71.18 52753.04 88888.00 2006-11-01 22:25:54.900 305 18188.09 71.13 52752.99 88888.00 2006-11-01 22:25:55.400 305 18188.19 71.10 52752.97 88888.00 2006-11-01 22:25:55.900 305 18188.26 71.11 52752.95 88888.00 2006-11-01 22:25:56.400 305 18188.30 71.18 52752.90 88888.00 2006-11-01 22:25:56.900 305 18188.37 71.11 52752.94 88888.00 2006-11-01 22:25:57.400 305 18188.30 71.08 52752.94 88888.00 2006-11-01 22:25:57.900 305 18188.43 71.10 52752.95 88888.00 2006-11-01 22:25:58.400 305 18188.29 71.14 52752.94 88888.00 2006-11-01 22:25:58.900 305 18188.33 71.10 52752.83 88888.00 2006-11-01 22:25:59.400 305 18188.41 71.08 52752.79 88888.00 2006-11-01 22:25:59.900 305 18188.30 71.11 52752.85 88888.00 2006-11-01 22:26:00.400 305 18188.39 71.14 52752.79 88888.00 2006-11-01 22:26:00.900 305 18188.37 71.16 52752.79 88888.00 2006-11-01 22:26:01.400 305 18188.41 71.21 52752.83 88888.00 2006-11-01 22:26:01.900 305 18188.56 71.17 52752.84 88888.00 2006-11-01 22:26:02.400 305 18188.57 71.11 52752.90 88888.00 2006-11-01 22:26:02.900 305 18188.45 71.06 52752.99 88888.00 2006-11-01 22:26:03.400 305 18188.24 71.16 52753.01 88888.00 2006-11-01 22:26:03.900 305 18188.25 71.20 52752.90 88888.00 2006-11-01 22:26:04.400 305 18188.24 71.18 52752.84 88888.00 2006-11-01 22:26:04.900 305 18188.43 71.19 52752.79 88888.00 2006-11-01 22:26:05.400 305 18188.25 71.16 52752.83 88888.00 2006-11-01 22:26:05.900 305 18188.27 71.12 52752.86 88888.00 2006-11-01 22:26:06.400 305 18188.40 71.12 52752.89 88888.00 2006-11-01 22:26:06.900 305 18188.29 71.09 52752.81 88888.00 2006-11-01 22:26:07.400 305 18188.25 71.15 52752.82 88888.00 2006-11-01 22:26:07.900 305 18188.40 71.19 52752.85 88888.00 2006-11-01 22:26:08.400 305 18188.28 71.15 52752.90 88888.00 2006-11-01 22:26:08.900 305 18188.24 71.07 52752.87 88888.00 2006-11-01 22:26:09.400 305 18188.18 71.14 52752.83 88888.00 2006-11-01 22:26:09.900 305 18188.18 71.17 52752.83 88888.00 2006-11-01 22:26:10.400 305 18188.20 71.18 52752.89 88888.00 2006-11-01 22:26:10.900 305 18188.38 71.19 52752.84 88888.00 2006-11-01 22:26:11.400 305 18188.45 71.23 52752.86 88888.00 2006-11-01 22:26:11.900 305 18188.50 71.24 52752.89 88888.00 2006-11-01 22:26:12.400 305 18188.37 71.22 52752.85 88888.00 2006-11-01 22:26:12.900 305 18188.22 71.20 52752.78 88888.00 2006-11-01 22:26:13.400 305 18188.05 71.25 52752.71 88888.00 2006-11-01 22:26:13.900 305 18188.01 71.32 52752.71 88888.00 2006-11-01 22:26:14.400 305 18188.11 71.29 52752.76 88888.00 2006-11-01 22:26:14.900 305 18188.15 71.24 52752.82 88888.00 2006-11-01 22:26:15.400 305 18188.09 71.25 52752.84 88888.00 2006-11-01 22:26:15.900 305 18188.06 71.28 52752.95 88888.00 2006-11-01 22:26:16.400 305 18188.06 71.33 52752.93 88888.00 2006-11-01 22:26:16.900 305 18188.07 71.40 52752.69 88888.00 2006-11-01 22:26:17.400 305 18188.12 71.41 52752.70 88888.00 2006-11-01 22:26:17.900 305 18188.11 71.45 52752.78 88888.00 2006-11-01 22:26:18.400 305 18188.01 71.51 52752.82 88888.00 2006-11-01 22:26:18.900 305 18188.01 71.44 52752.86 88888.00 2006-11-01 22:26:19.400 305 18188.06 71.38 52752.91 88888.00 2006-11-01 22:26:19.900 305 18188.20 71.35 52752.95 88888.00 2006-11-01 22:26:20.400 305 18188.28 71.36 52752.94 88888.00 2006-11-01 22:26:20.900 305 18188.17 71.31 52752.86 88888.00 2006-11-01 22:26:21.400 305 18187.80 71.36 52752.87 88888.00 2006-11-01 22:26:21.900 305 18187.89 71.34 52752.78 88888.00 2006-11-01 22:26:22.400 305 18187.87 71.32 52752.69 88888.00 2006-11-01 22:26:22.900 305 18187.92 71.34 52752.78 88888.00 2006-11-01 22:26:23.400 305 18187.86 71.36 52752.79 88888.00 2006-11-01 22:26:23.900 305 18187.86 71.42 52752.65 88888.00 2006-11-01 22:26:24.400 305 18187.85 71.52 52752.82 88888.00 2006-11-01 22:26:24.900 305 18187.87 71.63 52752.93 88888.00 2006-11-01 22:26:25.400 305 18187.84 71.54 52752.89 88888.00 2006-11-01 22:26:25.900 305 18187.79 71.52 52752.86 88888.00 2006-11-01 22:26:26.400 305 18187.92 71.56 52752.94 88888.00 2006-11-01 22:26:26.900 305 18188.05 71.57 52753.01 88888.00 2006-11-01 22:26:27.400 305 18188.03 71.48 52753.04 88888.00 2006-11-01 22:26:27.900 305 18187.95 71.57 52753.11 88888.00 2006-11-01 22:26:28.400 305 18187.60 71.61 52753.10 88888.00 2006-11-01 22:26:28.900 305 18187.52 71.49 52753.06 88888.00 2006-11-01 22:26:29.400 305 18187.56 71.52 52753.01 88888.00 2006-11-01 22:26:29.900 305 18187.62 71.57 52753.09 88888.00 2006-11-01 22:26:30.400 305 18187.70 71.67 52753.06 88888.00 2006-11-01 22:26:30.900 305 18187.81 71.62 52752.91 88888.00 2006-11-01 22:26:31.400 305 18187.72 71.58 52752.89 88888.00 2006-11-01 22:26:31.900 305 18187.84 71.58 52752.91 88888.00 2006-11-01 22:26:32.400 305 18187.87 71.52 52752.87 88888.00 2006-11-01 22:26:32.900 305 18187.83 71.49 52752.85 88888.00 2006-11-01 22:26:33.400 305 18187.81 71.58 52752.90 88888.00 2006-11-01 22:26:33.900 305 18187.78 71.66 52752.90 88888.00 2006-11-01 22:26:34.400 305 18187.81 71.59 52752.97 88888.00 2006-11-01 22:26:34.900 305 18187.74 71.57 52753.02 88888.00 2006-11-01 22:26:35.400 305 18187.74 71.48 52752.87 88888.00 2006-11-01 22:26:35.900 305 18187.69 71.53 52752.91 88888.00 2006-11-01 22:26:36.400 305 18187.65 71.62 52753.00 88888.00 2006-11-01 22:26:36.900 305 18187.79 71.51 52752.91 88888.00 2006-11-01 22:26:37.400 305 18187.74 71.52 52752.90 88888.00 2006-11-01 22:26:37.900 305 18187.67 71.54 52752.79 88888.00 2006-11-01 22:26:38.400 305 18187.85 71.48 52752.71 88888.00 2006-11-01 22:26:38.900 305 18188.03 71.51 52752.70 88888.00 2006-11-01 22:26:39.400 305 18187.80 71.52 52752.87 88888.00 2006-11-01 22:26:39.900 305 18187.64 71.54 52752.91 88888.00 2006-11-01 22:26:40.400 305 18187.65 71.46 52753.00 88888.00 2006-11-01 22:26:40.900 305 18187.58 71.51 52753.06 88888.00 2006-11-01 22:26:41.400 305 18187.68 71.50 52753.05 88888.00 2006-11-01 22:26:41.900 305 18187.67 71.46 52752.91 88888.00 2006-11-01 22:26:42.400 305 18187.73 71.40 52752.98 88888.00 2006-11-01 22:26:42.900 305 18187.71 71.45 52753.05 88888.00 2006-11-01 22:26:43.400 305 18187.80 71.40 52752.98 88888.00 2006-11-01 22:26:43.900 305 18187.73 71.41 52752.90 88888.00 2006-11-01 22:26:44.400 305 18187.78 71.52 52752.97 88888.00 2006-11-01 22:26:44.900 305 18187.86 71.52 52752.95 88888.00 2006-11-01 22:26:45.400 305 18187.92 71.53 52753.02 88888.00 2006-11-01 22:26:45.900 305 18187.81 71.57 52753.02 88888.00 2006-11-01 22:26:46.400 305 18187.96 71.56 52753.00 88888.00 2006-11-01 22:26:46.900 305 18188.03 71.55 52752.90 88888.00 2006-11-01 22:26:47.400 305 18188.14 71.56 52752.86 88888.00 2006-11-01 22:26:47.900 305 18188.16 71.53 52752.95 88888.00 2006-11-01 22:26:48.400 305 18188.26 71.55 52752.98 88888.00 2006-11-01 22:26:48.900 305 18188.11 71.55 52753.02 88888.00 2006-11-01 22:26:49.400 305 18187.93 71.56 52752.99 88888.00 2006-11-01 22:26:49.900 305 18187.90 71.59 52753.05 88888.00 2006-11-01 22:26:50.400 305 18187.92 71.59 52752.97 88888.00 2006-11-01 22:26:50.900 305 18187.96 71.65 52752.98 88888.00 2006-11-01 22:26:51.400 305 18188.01 71.68 52753.02 88888.00 2006-11-01 22:26:51.900 305 18188.05 71.58 52752.99 88888.00 2006-11-01 22:26:52.400 305 18187.91 71.43 52752.94 88888.00 2006-11-01 22:26:52.900 305 18187.97 71.44 52752.84 88888.00 2006-11-01 22:26:53.400 305 18188.13 71.52 52752.93 88888.00 2006-11-01 22:26:53.900 305 18188.03 71.52 52752.78 88888.00 2006-11-01 22:26:54.400 305 18187.93 71.51 52752.76 88888.00 2006-11-01 22:26:54.900 305 18188.04 71.49 52752.83 88888.00 2006-11-01 22:26:55.400 305 18188.08 71.51 52752.76 88888.00 2006-11-01 22:26:55.900 305 18188.18 71.53 52752.81 88888.00 2006-11-01 22:26:56.400 305 18188.37 71.57 52752.74 88888.00 2006-11-01 22:26:56.900 305 18188.15 71.46 52752.77 88888.00 2006-11-01 22:26:57.400 305 18188.01 71.44 52752.86 88888.00 2006-11-01 22:26:57.900 305 18187.94 71.47 52752.85 88888.00 2006-11-01 22:26:58.400 305 18188.00 71.53 52752.78 88888.00 2006-11-01 22:26:58.900 305 18188.07 71.51 52752.82 88888.00 2006-11-01 22:26:59.400 305 18188.11 71.55 52752.96 88888.00 2006-11-01 22:26:59.900 305 18188.09 71.64 52752.96 88888.00 2006-11-01 22:27:00.400 305 18187.95 71.63 52752.95 88888.00 2006-11-01 22:27:00.900 305 18187.93 71.56 52753.04 88888.00 2006-11-01 22:27:01.400 305 18188.07 71.54 52753.07 88888.00 2006-11-01 22:27:01.900 305 18188.00 71.50 52753.01 88888.00 2006-11-01 22:27:02.400 305 18187.91 71.56 52752.96 88888.00 2006-11-01 22:27:02.900 305 18187.96 71.59 52752.89 88888.00 2006-11-01 22:27:03.400 305 18187.93 71.54 52752.85 88888.00 2006-11-01 22:27:03.900 305 18187.70 71.50 52752.77 88888.00 2006-11-01 22:27:04.400 305 18187.65 71.52 52752.75 88888.00 2006-11-01 22:27:04.900 305 18187.89 71.58 52752.84 88888.00 2006-11-01 22:27:05.400 305 18187.95 71.61 52752.94 88888.00 2006-11-01 22:27:05.900 305 18187.81 71.58 52752.91 88888.00 2006-11-01 22:27:06.400 305 18187.93 71.57 52752.91 88888.00 2006-11-01 22:27:06.900 305 18187.89 71.58 52752.94 88888.00 2006-11-01 22:27:07.400 305 18188.07 71.51 52752.88 88888.00 2006-11-01 22:27:07.900 305 18188.12 71.54 52752.84 88888.00 2006-11-01 22:27:08.400 305 18188.09 71.61 52752.86 88888.00 2006-11-01 22:27:08.900 305 18188.09 71.68 52752.85 88888.00 2006-11-01 22:27:09.400 305 18187.98 71.61 52752.73 88888.00 2006-11-01 22:27:09.900 305 18187.92 71.58 52752.79 88888.00 2006-11-01 22:27:10.400 305 18188.02 71.56 52752.96 88888.00 2006-11-01 22:27:10.900 305 18188.06 71.58 52752.83 88888.00 2006-11-01 22:27:11.400 305 18188.23 71.64 52752.84 88888.00 2006-11-01 22:27:11.900 305 18188.23 71.59 52752.77 88888.00 2006-11-01 22:27:12.400 305 18187.95 71.57 52752.75 88888.00 2006-11-01 22:27:12.900 305 18187.93 71.59 52752.70 88888.00 2006-11-01 22:27:13.400 305 18188.02 71.52 52752.74 88888.00 2006-11-01 22:27:13.900 305 18188.03 71.56 52752.73 88888.00 2006-11-01 22:27:14.400 305 18187.95 71.73 52752.75 88888.00 2006-11-01 22:27:14.900 305 18187.98 71.66 52752.79 88888.00 2006-11-01 22:27:15.400 305 18187.98 71.56 52752.77 88888.00 2006-11-01 22:27:15.900 305 18188.01 71.57 52752.84 88888.00 2006-11-01 22:27:16.400 305 18188.08 71.64 52752.96 88888.00 2006-11-01 22:27:16.900 305 18188.23 71.65 52752.95 88888.00 2006-11-01 22:27:17.400 305 18188.19 71.63 52752.81 88888.00 2006-11-01 22:27:17.900 305 18188.15 71.64 52752.81 88888.00 2006-11-01 22:27:18.400 305 18188.20 71.64 52752.77 88888.00 2006-11-01 22:27:18.900 305 18188.17 71.55 52752.78 88888.00 2006-11-01 22:27:19.400 305 18188.06 71.50 52752.75 88888.00 2006-11-01 22:27:19.900 305 18188.08 71.59 52752.64 88888.00 2006-11-01 22:27:20.400 305 18188.00 71.66 52752.63 88888.00 2006-11-01 22:27:20.900 305 18188.00 71.65 52752.63 88888.00 2006-11-01 22:27:21.400 305 18188.00 71.55 52752.73 88888.00 2006-11-01 22:27:21.900 305 18188.03 71.63 52752.84 88888.00 2006-11-01 22:27:22.400 305 18188.08 71.67 52752.91 88888.00 2006-11-01 22:27:22.900 305 18188.07 71.69 52752.84 88888.00 2006-11-01 22:27:23.400 305 18188.06 71.68 52752.72 88888.00 2006-11-01 22:27:23.900 305 18188.12 71.66 52752.82 88888.00 2006-11-01 22:27:24.400 305 18188.06 71.71 52752.86 88888.00 2006-11-01 22:27:24.900 305 18188.07 71.72 52752.81 88888.00 2006-11-01 22:27:25.400 305 18188.11 71.77 52752.90 88888.00 2006-11-01 22:27:25.900 305 18187.85 71.73 52753.06 88888.00 2006-11-01 22:27:26.400 305 18187.90 71.55 52753.23 88888.00 2006-11-01 22:27:26.900 305 18188.01 71.50 52753.21 88888.00 2006-11-01 22:27:27.400 305 18188.08 71.56 52753.20 88888.00 2006-11-01 22:27:27.900 305 18188.15 71.57 52753.10 88888.00 2006-11-01 22:27:28.400 305 18188.13 71.59 52753.01 88888.00 2006-11-01 22:27:28.900 305 18188.26 71.46 52752.98 88888.00 2006-11-01 22:27:29.400 305 18188.24 71.53 52752.97 88888.00 2006-11-01 22:27:29.900 305 18188.23 71.64 52752.98 88888.00 2006-11-01 22:27:30.400 305 18188.28 71.58 52752.85 88888.00 2006-11-01 22:27:30.900 305 18188.29 71.57 52752.81 88888.00 2006-11-01 22:27:31.400 305 18188.35 71.69 52752.85 88888.00 2006-11-01 22:27:31.900 305 18188.38 71.77 52752.82 88888.00 2006-11-01 22:27:32.400 305 18188.38 71.72 52752.78 88888.00 2006-11-01 22:27:32.900 305 18188.26 71.69 52752.81 88888.00 2006-11-01 22:27:33.400 305 18188.32 71.65 52752.82 88888.00 2006-11-01 22:27:33.900 305 18188.41 71.61 52752.75 88888.00 2006-11-01 22:27:34.400 305 18188.50 71.61 52752.78 88888.00 2006-11-01 22:27:34.900 305 18188.50 71.65 52752.82 88888.00 2006-11-01 22:27:35.400 305 18188.39 71.68 52752.74 88888.00 2006-11-01 22:27:35.900 305 18188.32 71.55 52752.79 88888.00 2006-11-01 22:27:36.400 305 18188.45 71.41 52752.88 88888.00 2006-11-01 22:27:36.900 305 18188.38 71.37 52752.89 88888.00 2006-11-01 22:27:37.400 305 18188.27 71.47 52752.88 88888.00 2006-11-01 22:27:37.900 305 18188.37 71.47 52752.76 88888.00 2006-11-01 22:27:38.400 305 18188.41 71.45 52752.78 88888.00 2006-11-01 22:27:38.900 305 18188.45 71.44 52752.81 88888.00 2006-11-01 22:27:39.400 305 18188.46 71.48 52752.86 88888.00 2006-11-01 22:27:39.900 305 18188.50 71.50 52752.91 88888.00 2006-11-01 22:27:40.400 305 18188.66 71.40 52752.91 88888.00 2006-11-01 22:27:40.900 305 18188.59 71.35 52752.87 88888.00 2006-11-01 22:27:41.400 305 18188.50 71.37 52753.00 88888.00 2006-11-01 22:27:41.900 305 18188.48 71.41 52753.02 88888.00 2006-11-01 22:27:42.400 305 18188.52 71.44 52753.17 88888.00 2006-11-01 22:27:42.900 305 18188.48 71.36 52753.11 88888.00 2006-11-01 22:27:43.400 305 18188.39 71.38 52753.02 88888.00 2006-11-01 22:27:43.900 305 18188.24 71.36 52753.08 88888.00 2006-11-01 22:27:44.400 305 18188.22 71.35 52753.17 88888.00 2006-11-01 22:27:44.900 305 18188.44 71.31 52753.18 88888.00 2006-11-01 22:27:45.400 305 18188.41 71.30 52753.22 88888.00 2006-11-01 22:27:45.900 305 18188.37 71.30 52753.24 88888.00 2006-11-01 22:27:46.400 305 18188.20 71.24 52753.24 88888.00 2006-11-01 22:27:46.900 305 18188.15 71.24 52752.98 88888.00 2006-11-01 22:27:47.400 305 18188.09 71.26 52752.94 88888.00 2006-11-01 22:27:47.900 305 18188.03 71.24 52753.00 88888.00 2006-11-01 22:27:48.400 305 18188.08 71.17 52753.09 88888.00 2006-11-01 22:27:48.900 305 18187.97 71.14 52753.12 88888.00 2006-11-01 22:27:49.400 305 18187.85 71.17 52753.06 88888.00 2006-11-01 22:27:49.900 305 18187.82 71.17 52753.14 88888.00 2006-11-01 22:27:50.400 305 18187.89 71.14 52753.23 88888.00 2006-11-01 22:27:50.900 305 18187.91 71.07 52753.13 88888.00 2006-11-01 22:27:51.400 305 18187.85 71.04 52753.18 88888.00 2006-11-01 22:27:51.900 305 18187.89 71.05 52753.24 88888.00 2006-11-01 22:27:52.400 305 18188.12 71.13 52753.21 88888.00 2006-11-01 22:27:52.900 305 18188.16 71.11 52753.24 88888.00 2006-11-01 22:27:53.400 305 18188.19 71.06 52753.27 88888.00 2006-11-01 22:27:53.900 305 18188.07 70.97 52753.31 88888.00 2006-11-01 22:27:54.400 305 18187.94 70.92 52753.30 88888.00 2006-11-01 22:27:54.900 305 18187.69 70.94 52753.34 88888.00 2006-11-01 22:27:55.400 305 18187.63 70.95 52753.24 88888.00 2006-11-01 22:27:55.900 305 18187.46 70.95 52753.11 88888.00 2006-11-01 22:27:56.400 305 18187.40 70.99 52753.16 88888.00 2006-11-01 22:27:56.900 305 18187.51 71.04 52753.12 88888.00 2006-11-01 22:27:57.400 305 18187.71 70.99 52753.20 88888.00 2006-11-01 22:27:57.900 305 18187.62 70.97 52753.25 88888.00 2006-11-01 22:27:58.400 305 18187.52 70.96 52753.24 88888.00 2006-11-01 22:27:58.900 305 18187.64 70.97 52753.22 88888.00 2006-11-01 22:27:59.400 305 18187.68 71.03 52753.20 88888.00 2006-11-01 22:27:59.900 305 18187.41 71.01 52753.11 88888.00 2006-11-01 22:28:00.400 305 18187.19 70.95 52753.06 88888.00 2006-11-01 22:28:00.900 305 18187.25 70.94 52753.05 88888.00 2006-11-01 22:28:01.400 305 18187.13 70.87 52753.17 88888.00 2006-11-01 22:28:01.900 305 18187.14 70.85 52753.12 88888.00 2006-11-01 22:28:02.400 305 18187.28 70.94 52753.00 88888.00 2006-11-01 22:28:02.900 305 18187.18 70.95 52753.07 88888.00 2006-11-01 22:28:03.397 305 18187.14 70.97 52753.13 88888.00 2006-11-01 22:28:03.907 305 18187.11 71.02 52753.23 88888.00 2006-11-01 22:28:04.407 305 18187.19 71.01 52753.07 88888.00 2006-11-01 22:28:04.907 305 18187.10 71.02 52753.04 88888.00 2006-11-01 22:28:05.407 305 18187.07 70.99 52753.19 88888.00 2006-11-01 22:28:05.907 305 18187.05 70.97 52753.16 88888.00 2006-11-01 22:28:06.407 305 18187.13 70.94 52753.17 88888.00 2006-11-01 22:28:06.907 305 18187.06 71.00 52753.33 88888.00 2006-11-01 22:28:07.407 305 18187.09 70.91 52753.29 88888.00 2006-11-01 22:28:07.907 305 18187.33 70.88 52753.29 88888.00 2006-11-01 22:28:08.407 305 18187.43 70.85 52753.21 88888.00 2006-11-01 22:28:08.907 305 18187.11 70.83 52753.29 88888.00 2006-11-01 22:28:09.407 305 18186.83 70.79 52753.36 88888.00 2006-11-01 22:28:09.907 305 18186.75 70.77 52753.41 88888.00 2006-11-01 22:28:10.407 305 18186.78 70.90 52753.42 88888.00 2006-11-01 22:28:10.907 305 18186.77 70.95 52753.45 88888.00 2006-11-01 22:28:11.407 305 18186.78 70.90 52753.31 88888.00 2006-11-01 22:28:11.907 305 18186.77 70.98 52753.27 88888.00 2006-11-01 22:28:12.407 305 18186.94 71.00 52753.27 88888.00 2006-11-01 22:28:12.907 305 18187.13 70.95 52753.33 88888.00 2006-11-01 22:28:13.407 305 18187.18 70.92 52753.32 88888.00 2006-11-01 22:28:13.907 305 18187.13 70.86 52753.31 88888.00 2006-11-01 22:28:14.407 305 18187.11 70.84 52753.34 88888.00 2006-11-01 22:28:14.907 305 18187.09 70.79 52753.35 88888.00 2006-11-01 22:28:15.407 305 18187.07 70.82 52753.41 88888.00 2006-11-01 22:28:15.907 305 18186.99 70.84 52753.41 88888.00 2006-11-01 22:28:16.407 305 18186.91 70.83 52753.40 88888.00 2006-11-01 22:28:16.907 305 18186.99 70.79 52753.35 88888.00 2006-11-01 22:28:17.407 305 18186.91 70.79 52753.32 88888.00 2006-11-01 22:28:17.907 305 18186.88 70.84 52753.30 88888.00 2006-11-01 22:28:18.407 305 18186.97 70.83 52753.37 88888.00 2006-11-01 22:28:18.907 305 18186.96 70.78 52753.42 88888.00 2006-11-01 22:28:19.407 305 18186.89 70.82 52753.49 88888.00 2006-11-01 22:28:19.907 305 18186.85 70.76 52753.63 88888.00 2006-11-01 22:28:20.407 305 18186.74 70.70 52753.57 88888.00 2006-11-01 22:28:20.907 305 18186.78 70.66 52753.52 88888.00 2006-11-01 22:28:21.407 305 18186.84 70.57 52753.44 88888.00 2006-11-01 22:28:21.907 305 18186.73 70.57 52753.36 88888.00 2006-11-01 22:28:22.407 305 18186.64 70.66 52753.33 88888.00 2006-11-01 22:28:22.907 305 18186.61 70.66 52753.39 88888.00 2006-11-01 22:28:23.407 305 18186.61 70.62 52753.39 88888.00 2006-11-01 22:28:23.907 305 18186.56 70.62 52753.35 88888.00 2006-11-01 22:28:24.407 305 18186.49 70.64 52753.36 88888.00 2006-11-01 22:28:24.907 305 18186.48 70.71 52753.37 88888.00 2006-11-01 22:28:25.407 305 18186.45 70.68 52753.33 88888.00 2006-11-01 22:28:25.907 305 18186.49 70.58 52753.27 88888.00 2006-11-01 22:28:26.407 305 18186.46 70.51 52753.23 88888.00 2006-11-01 22:28:26.907 305 18186.49 70.59 52753.44 88888.00 2006-11-01 22:28:27.407 305 18186.39 70.57 52753.62 88888.00 2006-11-01 22:28:27.907 305 18186.28 70.61 52753.56 88888.00 2006-11-01 22:28:28.407 305 18186.22 70.55 52753.48 88888.00 2006-11-01 22:28:28.907 305 18186.24 70.49 52753.53 88888.00 2006-11-01 22:28:29.407 305 18186.22 70.55 52753.49 88888.00 2006-11-01 22:28:29.907 305 18186.21 70.54 52753.45 88888.00 2006-11-01 22:28:30.407 305 18186.30 70.50 52753.30 88888.00 2006-11-01 22:28:30.907 305 18186.32 70.45 52753.33 88888.00 2006-11-01 22:28:31.407 305 18186.08 70.39 52753.52 88888.00 2006-11-01 22:28:31.907 305 18186.07 70.36 52753.45 88888.00 2006-11-01 22:28:32.407 305 18186.21 70.47 52753.37 88888.00 2006-11-01 22:28:32.907 305 18186.15 70.46 52753.56 88888.00 2006-11-01 22:28:33.407 305 18186.09 70.45 52753.48 88888.00 2006-11-01 22:28:33.907 305 18186.02 70.48 52753.49 88888.00 2006-11-01 22:28:34.407 305 18186.04 70.45 52753.52 88888.00 2006-11-01 22:28:34.907 305 18186.02 70.41 52753.46 88888.00 2006-11-01 22:28:35.407 305 18186.09 70.34 52753.42 88888.00 2006-11-01 22:28:35.907 305 18186.20 70.34 52753.45 88888.00 2006-11-01 22:28:36.407 305 18186.18 70.36 52753.39 88888.00 2006-11-01 22:28:36.907 305 18186.08 70.31 52753.29 88888.00 2006-11-01 22:28:37.407 305 18186.07 70.35 52753.19 88888.00 2006-11-01 22:28:37.907 305 18186.12 70.34 52753.27 88888.00 2006-11-01 22:28:38.407 305 18186.01 70.33 52753.39 88888.00 2006-11-01 22:28:38.907 305 18185.94 70.36 52753.46 88888.00 2006-11-01 22:28:39.407 305 18185.95 70.37 52753.44 88888.00 2006-11-01 22:28:39.907 305 18185.96 70.39 52753.29 88888.00 2006-11-01 22:28:40.407 305 18185.95 70.32 52753.19 88888.00 2006-11-01 22:28:40.907 305 18186.04 70.24 52753.19 88888.00 2006-11-01 22:28:41.407 305 18186.13 70.21 52753.10 88888.00 2006-11-01 22:28:41.907 305 18186.16 70.23 52753.07 88888.00 2006-11-01 22:28:42.407 305 18186.04 70.22 52753.09 88888.00 2006-11-01 22:28:42.907 305 18186.06 70.13 52753.02 88888.00 2006-11-01 22:28:43.407 305 18186.09 70.17 52752.95 88888.00 2006-11-01 22:28:43.907 305 18186.19 70.20 52753.04 88888.00 2006-11-01 22:28:44.407 305 18186.16 70.21 52752.97 88888.00 2006-11-01 22:28:44.907 305 18186.19 70.20 52753.04 88888.00 2006-11-01 22:28:45.407 305 18186.05 70.23 52753.00 88888.00 2006-11-01 22:28:45.907 305 18185.99 70.22 52752.97 88888.00 2006-11-01 22:28:46.407 305 18185.97 70.22 52752.99 88888.00 2006-11-01 22:28:46.907 305 18185.94 70.10 52753.01 88888.00 2006-11-01 22:28:47.407 305 18185.91 70.09 52753.12 88888.00 2006-11-01 22:28:47.907 305 18185.84 70.15 52753.23 88888.00 2006-11-01 22:28:48.407 305 18185.76 70.20 52753.20 88888.00 2006-11-01 22:28:48.907 305 18185.83 70.15 52753.06 88888.00 2006-11-01 22:28:49.407 305 18185.78 70.09 52753.12 88888.00 2006-11-01 22:28:49.907 305 18185.76 70.14 52753.12 88888.00 2006-11-01 22:28:50.407 305 18185.78 70.08 52753.07 88888.00 2006-11-01 22:28:50.907 305 18185.80 70.06 52753.10 88888.00 2006-11-01 22:28:51.407 305 18185.85 70.02 52753.12 88888.00 2006-11-01 22:28:51.907 305 18185.79 70.05 52753.07 88888.00 2006-11-01 22:28:52.407 305 18185.83 70.06 52752.90 88888.00 2006-11-01 22:28:52.907 305 18185.91 70.01 52752.83 88888.00 2006-11-01 22:28:53.407 305 18186.06 70.00 52752.95 88888.00 2006-11-01 22:28:53.907 305 18186.07 70.09 52752.83 88888.00 2006-11-01 22:28:54.407 305 18185.97 70.09 52752.93 88888.00 2006-11-01 22:28:54.907 305 18185.87 70.04 52752.97 88888.00 2006-11-01 22:28:55.407 305 18185.89 70.04 52752.98 88888.00 2006-11-01 22:28:55.907 305 18185.75 70.05 52752.97 88888.00 2006-11-01 22:28:56.407 305 18185.62 70.02 52752.97 88888.00 2006-11-01 22:28:56.907 305 18185.64 69.98 52752.86 88888.00 2006-11-01 22:28:57.407 305 18185.70 69.89 52752.99 88888.00 2006-11-01 22:28:57.907 305 18185.56 69.86 52753.08 88888.00 2006-11-01 22:28:58.407 305 18185.48 69.89 52752.90 88888.00 2006-11-01 22:28:58.907 305 18185.45 69.88 52752.89 88888.00 2006-11-01 22:28:59.407 305 18185.68 69.95 52752.94 88888.00 2006-11-01 22:28:59.907 305 18185.69 69.94 52752.90 88888.00 2006-11-01 22:29:00.407 305 18185.70 69.90 52753.07 88888.00 2006-11-01 22:29:00.907 305 18185.72 69.85 52753.01 88888.00 2006-11-01 22:29:01.407 305 18185.72 69.84 52752.86 88888.00 2006-11-01 22:29:01.907 305 18185.72 69.86 52752.96 88888.00 2006-11-01 22:29:02.407 305 18185.52 69.84 52753.06 88888.00 2006-11-01 22:29:02.907 305 18185.54 69.87 52753.05 88888.00 2006-11-01 22:29:03.407 305 18185.59 69.91 52753.08 88888.00 2006-11-01 22:29:03.907 305 18185.76 69.92 52753.12 88888.00 2006-11-01 22:29:04.407 305 18185.90 69.87 52753.12 88888.00 2006-11-01 22:29:04.907 305 18185.88 70.00 52753.10 88888.00 2006-11-01 22:29:05.407 305 18185.97 70.00 52753.04 88888.00 2006-11-01 22:29:05.907 305 18185.84 69.88 52753.10 88888.00 2006-11-01 22:29:06.407 305 18185.89 69.85 52753.12 88888.00 2006-11-01 22:29:06.907 305 18185.94 69.88 52753.07 88888.00 2006-11-01 22:29:07.407 305 18185.78 69.97 52753.07 88888.00 2006-11-01 22:29:07.907 305 18185.64 70.00 52753.07 88888.00 2006-11-01 22:29:08.407 305 18185.79 70.04 52753.01 88888.00 2006-11-01 22:29:08.907 305 18185.87 70.08 52752.97 88888.00 2006-11-01 22:29:09.407 305 18185.88 70.02 52752.95 88888.00 2006-11-01 22:29:09.907 305 18185.66 70.00 52752.94 88888.00 2006-11-01 22:29:10.407 305 18185.58 70.02 52752.94 88888.00 2006-11-01 22:29:10.907 305 18185.58 69.97 52752.99 88888.00 2006-11-01 22:29:11.407 305 18185.68 70.00 52752.98 88888.00 2006-11-01 22:29:11.907 305 18185.68 69.99 52752.91 88888.00 2006-11-01 22:29:12.407 305 18185.58 69.98 52752.84 88888.00 2006-11-01 22:29:12.907 305 18185.51 69.96 52752.84 88888.00 2006-11-01 22:29:13.407 305 18185.91 69.98 52752.84 88888.00 2006-11-01 22:29:13.907 305 18186.05 70.06 52752.78 88888.00 2006-11-01 22:29:14.407 305 18186.04 70.10 52752.76 88888.00 2006-11-01 22:29:14.907 305 18186.13 70.02 52752.82 88888.00 2006-11-01 22:29:15.407 305 18185.91 69.95 52752.87 88888.00 2006-11-01 22:29:15.907 305 18185.87 69.91 52752.84 88888.00 2006-11-01 22:29:16.407 305 18186.04 69.86 52752.81 88888.00 2006-11-01 22:29:16.907 305 18186.15 69.84 52752.77 88888.00 2006-11-01 22:29:17.407 305 18186.13 69.83 52752.63 88888.00 2006-11-01 22:29:17.907 305 18186.09 69.86 52752.72 88888.00 2006-11-01 22:29:18.407 305 18186.12 69.89 52752.77 88888.00 2006-11-01 22:29:18.907 305 18186.15 69.85 52752.73 88888.00 2006-11-01 22:29:19.407 305 18186.09 69.81 52752.82 88888.00 2006-11-01 22:29:19.907 305 18186.15 69.82 52752.85 88888.00 2006-11-01 22:29:20.407 305 18186.10 69.80 52752.95 88888.00 2006-11-01 22:29:20.907 305 18186.01 69.77 52752.85 88888.00 2006-11-01 22:29:21.407 305 18186.10 69.78 52752.89 88888.00 2006-11-01 22:29:21.907 305 18186.23 69.80 52752.96 88888.00 2006-11-01 22:29:22.407 305 18186.04 69.79 52752.81 88888.00 2006-11-01 22:29:22.907 305 18185.84 69.78 52752.83 88888.00 2006-11-01 22:29:23.407 305 18185.85 69.84 52752.95 88888.00 2006-11-01 22:29:23.907 305 18185.95 69.84 52753.16 88888.00 2006-11-01 22:29:24.407 305 18186.01 69.78 52753.13 88888.00 2006-11-01 22:29:24.907 305 18185.95 69.79 52753.02 88888.00 2006-11-01 22:29:25.407 305 18185.95 69.83 52753.12 88888.00 2006-11-01 22:29:25.907 305 18186.02 69.81 52753.12 88888.00 2006-11-01 22:29:26.407 305 18186.19 69.84 52753.00 88888.00 2006-11-01 22:29:26.907 305 18186.11 69.78 52752.97 88888.00 2006-11-01 22:29:27.407 305 18186.07 69.77 52753.06 88888.00 2006-11-01 22:29:27.907 305 18186.07 69.80 52753.01 88888.00 2006-11-01 22:29:28.407 305 18186.12 69.82 52752.95 88888.00 2006-11-01 22:29:28.907 305 18186.05 69.74 52752.91 88888.00 2006-11-01 22:29:29.407 305 18185.96 69.74 52752.94 88888.00 2006-11-01 22:29:29.907 305 18186.02 69.77 52752.97 88888.00 2006-11-01 22:29:30.407 305 18186.05 69.76 52752.91 88888.00 2006-11-01 22:29:30.907 305 18185.95 69.72 52752.99 88888.00 2006-11-01 22:29:31.407 305 18185.90 69.75 52753.05 88888.00 2006-11-01 22:29:31.907 305 18185.86 69.70 52753.08 88888.00 2006-11-01 22:29:32.407 305 18185.92 69.64 52753.16 88888.00 2006-11-01 22:29:32.907 305 18186.02 69.62 52753.22 88888.00 2006-11-01 22:29:33.407 305 18185.97 69.55 52753.14 88888.00 2006-11-01 22:29:33.907 305 18185.91 69.53 52753.00 88888.00 2006-11-01 22:29:34.407 305 18185.90 69.58 52752.95 88888.00 2006-11-01 22:29:34.907 305 18185.92 69.57 52753.01 88888.00 2006-11-01 22:29:35.407 305 18185.79 69.55 52753.01 88888.00 2006-11-01 22:29:35.907 305 18185.90 69.64 52753.04 88888.00 2006-11-01 22:29:36.407 305 18186.01 69.64 52753.06 88888.00 2006-11-01 22:29:36.907 305 18185.95 69.64 52753.04 88888.00 2006-11-01 22:29:37.407 305 18185.80 69.55 52753.04 88888.00 2006-11-01 22:29:37.907 305 18185.74 69.56 52753.05 88888.00 2006-11-01 22:29:38.407 305 18185.59 69.56 52753.12 88888.00 2006-11-01 22:29:38.907 305 18185.72 69.46 52752.98 88888.00 2006-11-01 22:29:39.407 305 18185.77 69.49 52753.08 88888.00 2006-11-01 22:29:39.907 305 18185.80 69.49 52753.20 88888.00 2006-11-01 22:29:40.407 305 18185.81 69.50 52753.21 88888.00 2006-11-01 22:29:40.907 305 18185.85 69.45 52753.14 88888.00 2006-11-01 22:29:41.407 305 18185.77 69.44 52753.10 88888.00 2006-11-01 22:29:41.907 305 18185.47 69.43 52753.05 88888.00 2006-11-01 22:29:42.407 305 18185.40 69.35 52753.12 88888.00 2006-11-01 22:29:42.907 305 18185.50 69.30 52753.22 88888.00 2006-11-01 22:29:43.407 305 18185.44 69.33 52753.12 88888.00 2006-11-01 22:29:43.907 305 18185.34 69.35 52753.00 88888.00 2006-11-01 22:29:44.407 305 18185.48 69.29 52752.95 88888.00 2006-11-01 22:29:44.907 305 18185.56 69.29 52753.00 88888.00 2006-11-01 22:29:45.407 305 18185.61 69.25 52753.05 88888.00 2006-11-01 22:29:45.907 305 18185.59 69.37 52753.00 88888.00 2006-11-01 22:29:46.407 305 18185.52 69.41 52752.94 88888.00 2006-11-01 22:29:46.907 305 18185.59 69.37 52753.00 88888.00 2006-11-01 22:29:47.407 305 18185.53 69.32 52753.10 88888.00 2006-11-01 22:29:47.907 305 18185.55 69.33 52753.11 88888.00 2006-11-01 22:29:48.407 305 18185.58 69.31 52753.11 88888.00 2006-11-01 22:29:48.907 305 18185.50 69.29 52753.12 88888.00 2006-11-01 22:29:49.407 305 18185.53 69.34 52753.00 88888.00 2006-11-01 22:29:49.907 305 18185.63 69.24 52752.88 88888.00 2006-11-01 22:29:50.407 305 18185.55 69.18 52752.93 88888.00 2006-11-01 22:29:50.907 305 18185.42 69.23 52753.05 88888.00 2006-11-01 22:29:51.407 305 18185.57 69.31 52752.98 88888.00 2006-11-01 22:29:51.907 305 18185.59 69.30 52753.07 88888.00 2006-11-01 22:29:52.407 305 18185.57 69.25 52753.23 88888.00 2006-11-01 22:29:52.907 305 18185.57 69.21 52753.24 88888.00 2006-11-01 22:29:53.407 305 18185.54 69.22 52753.10 88888.00 2006-11-01 22:29:53.907 305 18185.48 69.21 52752.99 88888.00 2006-11-01 22:29:54.407 305 18185.47 69.23 52753.01 88888.00 2006-11-01 22:29:54.907 305 18185.48 69.32 52753.01 88888.00 2006-11-01 22:29:55.407 305 18185.51 69.32 52753.21 88888.00 2006-11-01 22:29:55.907 305 18185.53 69.28 52753.10 88888.00 2006-11-01 22:29:56.407 305 18185.57 69.28 52753.08 88888.00 2006-11-01 22:29:56.907 305 18185.59 69.26 52753.11 88888.00 2006-11-01 22:29:57.407 305 18185.47 69.26 52753.13 88888.00 2006-11-01 22:29:57.907 305 18185.47 69.38 52753.04 88888.00 2006-11-01 22:29:58.407 305 18185.40 69.38 52753.10 88888.00 2006-11-01 22:29:58.907 305 18185.43 69.30 52753.19 88888.00 2006-11-01 22:29:59.407 305 18185.48 69.33 52753.22 88888.00 2006-11-01 22:29:59.907 305 18185.54 69.42 52753.24 88888.00 2006-11-01 22:30:00.407 305 18185.67 69.35 52753.23 88888.00 2006-11-01 22:30:00.907 305 18185.48 69.32 52753.08 88888.00 2006-11-01 22:30:01.407 305 18185.46 69.35 52753.04 88888.00 2006-11-01 22:30:01.907 305 18185.34 69.37 52753.08 88888.00 2006-11-01 22:30:02.407 305 18185.33 69.35 52753.13 88888.00 2006-11-01 22:30:02.907 305 18185.36 69.32 52753.12 88888.00 2006-11-01 22:30:03.407 305 18185.42 69.38 52753.13 88888.00 2006-11-01 22:30:03.907 305 18185.48 69.32 52753.12 88888.00 2006-11-01 22:30:04.407 305 18185.43 69.30 52753.21 88888.00 2006-11-01 22:30:04.907 305 18185.40 69.26 52753.18 88888.00 2006-11-01 22:30:05.407 305 18185.59 69.25 52753.10 88888.00 2006-11-01 22:30:05.907 305 18185.63 69.25 52753.16 88888.00 2006-11-01 22:30:06.407 305 18185.50 69.31 52753.12 88888.00 2006-11-01 22:30:06.907 305 18185.37 69.31 52753.17 88888.00 2006-11-01 22:30:07.407 305 18185.35 69.28 52753.23 88888.00 2006-11-01 22:30:07.907 305 18185.30 69.28 52753.28 88888.00 2006-11-01 22:30:08.407 305 18185.30 69.29 52753.34 88888.00 2006-11-01 22:30:08.907 305 18185.41 69.21 52753.35 88888.00 2006-11-01 22:30:09.407 305 18185.24 69.16 52753.25 88888.00 2006-11-01 22:30:09.907 305 18185.07 69.17 52753.25 88888.00 2006-11-01 22:30:10.407 305 18185.07 69.28 52753.34 88888.00 2006-11-01 22:30:10.907 305 18185.28 69.31 52753.31 88888.00 2006-11-01 22:30:11.407 305 18185.32 69.23 52753.29 88888.00 2006-11-01 22:30:11.907 305 18185.15 69.21 52753.20 88888.00 2006-11-01 22:30:12.407 305 18185.14 69.22 52753.33 88888.00 2006-11-01 22:30:12.907 305 18185.10 69.23 52753.36 88888.00 2006-11-01 22:30:13.407 305 18185.08 69.25 52753.52 88888.00 2006-11-01 22:30:13.907 305 18185.07 69.30 52753.54 88888.00 2006-11-01 22:30:14.407 305 18184.99 69.21 52753.53 88888.00 2006-11-01 22:30:14.907 305 18185.07 69.25 52753.60 88888.00 2006-11-01 22:30:15.407 305 18185.14 69.23 52753.74 88888.00 2006-11-01 22:30:15.907 305 18185.23 69.29 52753.68 88888.00 2006-11-01 22:30:16.407 305 18185.28 69.28 52753.57 88888.00 2006-11-01 22:30:16.907 305 18185.26 69.26 52753.57 88888.00 2006-11-01 22:30:17.407 305 18185.26 69.29 52753.62 88888.00 2006-11-01 22:30:17.907 305 18185.14 69.30 52753.68 88888.00 2006-11-01 22:30:18.407 305 18185.07 69.34 52753.78 88888.00 2006-11-01 22:30:18.907 305 18185.02 69.37 52753.78 88888.00 2006-11-01 22:30:19.407 305 18185.14 69.40 52753.82 88888.00 2006-11-01 22:30:19.907 305 18185.20 69.47 52753.76 88888.00 2006-11-01 22:30:20.407 305 18185.09 69.39 52753.68 88888.00 2006-11-01 22:30:20.907 305 18185.01 69.34 52753.63 88888.00 2006-11-01 22:30:21.407 305 18185.21 69.40 52753.64 88888.00 2006-11-01 22:30:21.907 305 18185.14 69.38 52753.65 88888.00 2006-11-01 22:30:22.407 305 18185.05 69.37 52753.68 88888.00 2006-11-01 22:30:22.907 305 18185.12 69.38 52753.81 88888.00 2006-11-01 22:30:23.407 305 18185.08 69.44 52753.76 88888.00 2006-11-01 22:30:23.907 305 18185.09 69.40 52753.70 88888.00 2006-11-01 22:30:24.407 305 18185.15 69.37 52753.71 88888.00 2006-11-01 22:30:24.907 305 18185.00 69.38 52753.71 88888.00 2006-11-01 22:30:25.407 305 18184.90 69.41 52753.79 88888.00 2006-11-01 22:30:25.907 305 18184.85 69.34 52753.86 88888.00 2006-11-01 22:30:26.407 305 18184.97 69.40 52753.91 88888.00 2006-11-01 22:30:26.907 305 18184.91 69.44 52753.81 88888.00 2006-11-01 22:30:27.407 305 18184.79 69.37 52753.86 88888.00 2006-11-01 22:30:27.907 305 18184.83 69.39 52753.81 88888.00 2006-11-01 22:30:28.407 305 18184.96 69.38 52753.70 88888.00 2006-11-01 22:30:28.907 305 18184.89 69.45 52753.72 88888.00 2006-11-01 22:30:29.407 305 18184.88 69.44 52753.81 88888.00 2006-11-01 22:30:29.907 305 18184.89 69.48 52753.89 88888.00 2006-11-01 22:30:30.407 305 18184.94 69.48 52754.01 88888.00 2006-11-01 22:30:30.907 305 18185.01 69.49 52753.91 88888.00 2006-11-01 22:30:31.407 305 18185.01 69.50 52753.80 88888.00 2006-11-01 22:30:31.907 305 18185.11 69.55 52753.85 88888.00 2006-11-01 22:30:32.407 305 18185.14 69.46 52753.82 88888.00 2006-11-01 22:30:32.907 305 18185.10 69.45 52753.77 88888.00 2006-11-01 22:30:33.407 305 18185.05 69.49 52753.79 88888.00 2006-11-01 22:30:33.907 305 18185.09 69.47 52753.82 88888.00 2006-11-01 22:30:34.407 305 18185.11 69.42 52753.76 88888.00 2006-11-01 22:30:34.907 305 18185.24 69.45 52753.67 88888.00 2006-11-01 22:30:35.407 305 18185.19 69.37 52753.74 88888.00 2006-11-01 22:30:35.907 305 18185.01 69.39 52753.60 88888.00 2006-11-01 22:30:36.407 305 18184.94 69.40 52753.64 88888.00 2006-11-01 22:30:36.907 305 18185.02 69.53 52753.71 88888.00 2006-11-01 22:30:37.407 305 18185.01 69.58 52753.63 88888.00 2006-11-01 22:30:37.907 305 18184.98 69.59 52753.62 88888.00 2006-11-01 22:30:38.407 305 18185.00 69.63 52753.67 88888.00 2006-11-01 22:30:38.907 305 18184.90 69.53 52753.67 88888.00 2006-11-01 22:30:39.407 305 18184.78 69.46 52753.69 88888.00 2006-11-01 22:30:39.907 305 18184.77 69.48 52753.72 88888.00 2006-11-01 22:30:40.407 305 18184.91 69.49 52753.65 88888.00 2006-11-01 22:30:40.907 305 18185.07 69.45 52753.77 88888.00 2006-11-01 22:30:41.407 305 18185.32 69.44 52753.75 88888.00 2006-11-01 22:30:41.907 305 18185.21 69.48 52753.76 88888.00 2006-11-01 22:30:42.407 305 18185.09 69.53 52753.67 88888.00 2006-11-01 22:30:42.907 305 18184.98 69.57 52753.81 88888.00 2006-11-01 22:30:43.407 305 18184.86 69.49 52753.88 88888.00 2006-11-01 22:30:43.907 305 18184.92 69.46 52753.79 88888.00 2006-11-01 22:30:44.407 305 18184.94 69.47 52753.75 88888.00 2006-11-01 22:30:44.907 305 18185.08 69.48 52753.91 88888.00 2006-11-01 22:30:45.407 305 18185.15 69.48 52753.93 88888.00 2006-11-01 22:30:45.907 305 18185.13 69.51 52753.69 88888.00 2006-11-01 22:30:46.407 305 18185.07 69.55 52753.53 88888.00 2006-11-01 22:30:46.907 305 18184.96 69.53 52753.59 88888.00 2006-11-01 22:30:47.407 305 18184.79 69.48 52753.64 88888.00 2006-11-01 22:30:47.907 305 18184.82 69.47 52753.71 88888.00 2006-11-01 22:30:48.407 305 18184.85 69.53 52753.72 88888.00 2006-11-01 22:30:48.907 305 18184.89 69.48 52753.76 88888.00 2006-11-01 22:30:49.407 305 18184.79 69.48 52753.69 88888.00 2006-11-01 22:30:49.907 305 18184.69 69.54 52753.74 88888.00 2006-11-01 22:30:50.407 305 18184.76 69.56 52753.72 88888.00 2006-11-01 22:30:50.907 305 18184.67 69.67 52753.68 88888.00 2006-11-01 22:30:51.407 305 18184.60 69.54 52753.65 88888.00 2006-11-01 22:30:51.907 305 18184.67 69.44 52753.64 88888.00 2006-11-01 22:30:52.407 305 18184.47 69.42 52753.62 88888.00 2006-11-01 22:30:52.907 305 18184.32 69.49 52753.62 88888.00 2006-11-01 22:30:53.407 305 18184.32 69.51 52753.66 88888.00 2006-11-01 22:30:53.907 305 18184.22 69.51 52753.65 88888.00 2006-11-01 22:30:54.407 305 18184.20 69.45 52753.74 88888.00 2006-11-01 22:30:54.907 305 18184.22 69.42 52753.76 88888.00 2006-11-01 22:30:55.407 305 18184.23 69.42 52753.70 88888.00 2006-11-01 22:30:55.907 305 18184.23 69.42 52753.69 88888.00 2006-11-01 22:30:56.407 305 18184.13 69.41 52753.66 88888.00 2006-11-01 22:30:56.907 305 18184.20 69.38 52753.66 88888.00 2006-11-01 22:30:57.407 305 18184.17 69.37 52753.67 88888.00 2006-11-01 22:30:57.907 305 18184.11 69.43 52753.74 88888.00 2006-11-01 22:30:58.407 305 18184.12 69.39 52753.80 88888.00 2006-11-01 22:30:58.907 305 18184.10 69.38 52753.77 88888.00 2006-11-01 22:30:59.407 305 18184.16 69.33 52753.72 88888.00 2006-11-01 22:30:59.907 305 18184.20 69.35 52753.64 88888.00 2006-11-01 22:31:00.407 305 18184.34 69.39 52753.62 88888.00 2006-11-01 22:31:00.907 305 18184.24 69.39 52753.60 88888.00 2006-11-01 22:31:01.407 305 18184.26 69.40 52753.62 88888.00 2006-11-01 22:31:01.907 305 18184.36 69.36 52753.63 88888.00 2006-11-01 22:31:02.407 305 18184.50 69.40 52753.63 88888.00 2006-11-01 22:31:02.907 305 18184.34 69.43 52753.65 88888.00 2006-11-01 22:31:03.407 305 18184.25 69.38 52753.52 88888.00 2006-11-01 22:31:03.907 305 18184.22 69.36 52753.59 88888.00 2006-11-01 22:31:04.407 305 18184.29 69.39 52753.59 88888.00 2006-11-01 22:31:04.907 305 18184.24 69.35 52753.70 88888.00 2006-11-01 22:31:05.407 305 18184.22 69.35 52753.71 88888.00 2006-11-01 22:31:05.907 305 18184.22 69.39 52753.70 88888.00 2006-11-01 22:31:06.407 305 18184.37 69.44 52753.59 88888.00 2006-11-01 22:31:06.907 305 18184.45 69.40 52753.60 88888.00 2006-11-01 22:31:07.407 305 18184.39 69.43 52753.68 88888.00 2006-11-01 22:31:07.907 305 18184.34 69.45 52753.72 88888.00 2006-11-01 22:31:08.407 305 18184.38 69.37 52753.68 88888.00 2006-11-01 22:31:08.907 305 18184.42 69.35 52753.66 88888.00 2006-11-01 22:31:09.407 305 18184.50 69.39 52753.54 88888.00 2006-11-01 22:31:09.907 305 18184.38 69.36 52753.47 88888.00 2006-11-01 22:31:10.407 305 18184.36 69.37 52753.58 88888.00 2006-11-01 22:31:10.907 305 18184.35 69.28 52753.58 88888.00 2006-11-01 22:31:11.407 305 18184.36 69.26 52753.51 88888.00 2006-11-01 22:31:11.907 305 18184.35 69.35 52753.39 88888.00 2006-11-01 22:31:12.407 305 18184.40 69.40 52753.32 88888.00 2006-11-01 22:31:12.907 305 18184.37 69.39 52753.41 88888.00 2006-11-01 22:31:13.407 305 18184.35 69.35 52753.51 88888.00 2006-11-01 22:31:13.907 305 18184.43 69.32 52753.45 88888.00 2006-11-01 22:31:14.407 305 18184.48 69.32 52753.43 88888.00 2006-11-01 22:31:14.907 305 18184.42 69.39 52753.48 88888.00 2006-11-01 22:31:15.407 305 18184.35 69.36 52753.46 88888.00 2006-11-01 22:31:15.907 305 18184.38 69.23 52753.39 88888.00 2006-11-01 22:31:16.407 305 18184.24 69.24 52753.51 88888.00 2006-11-01 22:31:16.907 305 18184.27 69.30 52753.53 88888.00 2006-11-01 22:31:17.407 305 18184.21 69.29 52753.59 88888.00 2006-11-01 22:31:17.907 305 18184.32 69.28 52753.59 88888.00 2006-11-01 22:31:18.407 305 18184.35 69.26 52753.46 88888.00 2006-11-01 22:31:18.907 305 18184.36 69.21 52753.57 88888.00 2006-11-01 22:31:19.407 305 18184.43 69.21 52753.64 88888.00 2006-11-01 22:31:19.907 305 18184.50 69.29 52753.56 88888.00 2006-11-01 22:31:20.407 305 18184.25 69.32 52753.53 88888.00 2006-11-01 22:31:20.907 305 18184.06 69.29 52753.51 88888.00 2006-11-01 22:31:21.407 305 18184.05 69.35 52753.47 88888.00 2006-11-01 22:31:21.907 305 18184.09 69.41 52753.44 88888.00 2006-11-01 22:31:22.407 305 18184.12 69.32 52753.41 88888.00 2006-11-01 22:31:22.907 305 18184.12 69.37 52753.45 88888.00 2006-11-01 22:31:23.407 305 18184.07 69.30 52753.54 88888.00 2006-11-01 22:31:23.907 305 18184.14 69.30 52753.52 88888.00 2006-11-01 22:31:24.407 305 18184.11 69.29 52753.54 88888.00 2006-11-01 22:31:24.907 305 18184.03 69.25 52753.59 88888.00 2006-11-01 22:31:25.407 305 18184.07 69.35 52753.55 88888.00 2006-11-01 22:31:25.907 305 18184.18 69.29 52753.67 88888.00 2006-11-01 22:31:26.407 305 18184.07 69.21 52753.71 88888.00 2006-11-01 22:31:26.907 305 18184.07 69.24 52753.75 88888.00 2006-11-01 22:31:27.407 305 18184.05 69.30 52753.66 88888.00 2006-11-01 22:31:27.907 305 18183.99 69.26 52753.60 88888.00 2006-11-01 22:31:28.407 305 18184.06 69.22 52753.65 88888.00 2006-11-01 22:31:28.907 305 18184.10 69.25 52753.68 88888.00 2006-11-01 22:31:29.407 305 18183.96 69.19 52753.55 88888.00 2006-11-01 22:31:29.907 305 18183.91 69.28 52753.49 88888.00 2006-11-01 22:31:30.407 305 18183.82 69.25 52753.56 88888.00 2006-11-01 22:31:30.907 305 18183.78 69.22 52753.54 88888.00 2006-11-01 22:31:31.407 305 18183.76 69.24 52753.62 88888.00 2006-11-01 22:31:31.907 305 18183.85 69.22 52753.65 88888.00 2006-11-01 22:31:32.407 305 18183.84 69.25 52753.63 88888.00 2006-11-01 22:31:32.907 305 18183.83 69.22 52753.72 88888.00 2006-11-01 22:31:33.407 305 18183.71 69.16 52753.82 88888.00 2006-11-01 22:31:33.907 305 18183.79 69.13 52753.83 88888.00 2006-11-01 22:31:34.407 305 18183.70 69.16 52753.76 88888.00 2006-11-01 22:31:34.907 305 18183.61 69.14 52753.74 88888.00 2006-11-01 22:31:35.407 305 18183.77 69.05 52753.68 88888.00 2006-11-01 22:31:35.907 305 18183.72 69.05 52753.69 88888.00 2006-11-01 22:31:36.407 305 18183.69 69.04 52753.74 88888.00 2006-11-01 22:31:36.907 305 18183.84 69.05 52753.80 88888.00 2006-11-01 22:31:37.407 305 18183.92 69.06 52753.86 88888.00 2006-11-01 22:31:37.907 305 18183.93 69.06 52753.80 88888.00 2006-11-01 22:31:38.407 305 18183.91 69.09 52753.79 88888.00 2006-11-01 22:31:38.907 305 18183.76 69.09 52753.74 88888.00 2006-11-01 22:31:39.407 305 18183.67 69.06 52753.72 88888.00 2006-11-01 22:31:39.907 305 18183.71 69.04 52753.81 88888.00 2006-11-01 22:31:40.407 305 18183.64 68.99 52753.76 88888.00 2006-11-01 22:31:40.907 305 18183.55 68.95 52753.74 88888.00 2006-11-01 22:31:41.407 305 18183.52 68.96 52753.80 88888.00 2006-11-01 22:31:41.907 305 18183.68 68.94 52753.74 88888.00 2006-11-01 22:31:42.407 305 18183.64 68.94 52753.62 88888.00 2006-11-01 22:31:42.907 305 18183.58 68.97 52753.53 88888.00 2006-11-01 22:31:43.407 305 18183.55 68.97 52753.55 88888.00 2006-11-01 22:31:43.907 305 18183.51 68.92 52753.57 88888.00 2006-11-01 22:31:44.407 305 18183.42 68.97 52753.49 88888.00 2006-11-01 22:31:44.907 305 18183.45 68.90 52753.53 88888.00 2006-11-01 22:31:45.407 305 18183.59 68.85 52753.49 88888.00 2006-11-01 22:31:45.907 305 18183.76 68.84 52753.51 88888.00 2006-11-01 22:31:46.407 305 18183.87 68.84 52753.57 88888.00 2006-11-01 22:31:46.907 305 18183.74 68.84 52753.57 88888.00 2006-11-01 22:31:47.407 305 18183.71 68.94 52753.55 88888.00 2006-11-01 22:31:47.907 305 18183.63 68.91 52753.58 88888.00 2006-11-01 22:31:48.407 305 18183.64 68.92 52753.55 88888.00 2006-11-01 22:31:48.907 305 18183.77 68.91 52753.55 88888.00 2006-11-01 22:31:49.407 305 18183.82 69.06 52753.54 88888.00 2006-11-01 22:31:49.907 305 18183.66 69.07 52753.51 88888.00 2006-11-01 22:31:50.407 305 18183.64 69.07 52753.53 88888.00 2006-11-01 22:31:50.907 305 18183.67 69.08 52753.47 88888.00 2006-11-01 22:31:51.407 305 18183.68 69.15 52753.46 88888.00 2006-11-01 22:31:51.907 305 18183.88 69.14 52753.53 88888.00 2006-11-01 22:31:52.407 305 18183.98 69.10 52753.60 88888.00 2006-11-01 22:31:52.907 305 18184.00 69.10 52753.60 88888.00 2006-11-01 22:31:53.407 305 18184.01 69.14 52753.57 88888.00 2006-11-01 22:31:53.907 305 18184.14 69.14 52753.51 88888.00 2006-11-01 22:31:54.407 305 18184.26 69.20 52753.52 88888.00 2006-11-01 22:31:54.907 305 18184.45 69.21 52753.49 88888.00 2006-11-01 22:31:55.407 305 18184.49 69.20 52753.58 88888.00 2006-11-01 22:31:55.907 305 18184.43 69.19 52753.68 88888.00 2006-11-01 22:31:56.407 305 18184.25 69.16 52753.74 88888.00 2006-11-01 22:31:56.907 305 18184.38 69.15 52753.65 88888.00 2006-11-01 22:31:57.407 305 18184.49 69.18 52753.51 88888.00 2006-11-01 22:31:57.907 305 18184.55 69.33 52753.46 88888.00 2006-11-01 22:31:58.407 305 18184.55 69.40 52753.59 88888.00 2006-11-01 22:31:58.907 305 18184.36 69.39 52753.58 88888.00 2006-11-01 22:31:59.407 305 18184.25 69.33 52753.56 88888.00 2006-11-01 22:31:59.907 305 18184.26 69.38 52753.54 88888.00 2006-11-01 22:32:00.407 305 18184.44 69.41 52753.67 88888.00 2006-11-01 22:32:00.907 305 18184.63 69.33 52753.58 88888.00 2006-11-01 22:32:01.407 305 18184.57 69.36 52753.41 88888.00 2006-11-01 22:32:01.907 305 18184.58 69.33 52753.36 88888.00 2006-11-01 22:32:02.407 305 18184.56 69.23 52753.21 88888.00 2006-11-01 22:32:02.907 305 18184.63 69.25 52753.27 88888.00 2006-11-01 22:32:03.407 305 18184.56 69.29 52753.33 88888.00 2006-11-01 22:32:03.907 305 18184.74 69.30 52753.30 88888.00 2006-11-01 22:32:04.407 305 18184.86 69.30 52753.27 88888.00 2006-11-01 22:32:04.907 305 18184.89 69.28 52753.28 88888.00 2006-11-01 22:32:05.407 305 18184.79 69.28 52753.31 88888.00 2006-11-01 22:32:05.907 305 18184.90 69.26 52753.37 88888.00 2006-11-01 22:32:06.407 305 18184.88 69.22 52753.46 88888.00 2006-11-01 22:32:06.907 305 18184.68 69.33 52753.48 88888.00 2006-11-01 22:32:07.407 305 18184.77 69.41 52753.51 88888.00 2006-11-01 22:32:07.907 305 18184.75 69.32 52753.44 88888.00 2006-11-01 22:32:08.407 305 18184.69 69.26 52753.52 88888.00 2006-11-01 22:32:08.907 305 18184.57 69.31 52753.52 88888.00 2006-11-01 22:32:09.407 305 18184.58 69.36 52753.58 88888.00 2006-11-01 22:32:09.907 305 18184.59 69.40 52753.62 88888.00 2006-11-01 22:32:10.407 305 18184.61 69.32 52753.71 88888.00 2006-11-01 22:32:10.907 305 18184.55 69.31 52753.65 88888.00 2006-11-01 22:32:11.407 305 18184.49 69.35 52753.55 88888.00 2006-11-01 22:32:11.907 305 18184.45 69.35 52753.65 88888.00 2006-11-01 22:32:12.407 305 18184.42 69.31 52753.62 88888.00 2006-11-01 22:32:12.907 305 18184.32 69.28 52753.63 88888.00 2006-11-01 22:32:13.407 305 18184.36 69.37 52753.64 88888.00 2006-11-01 22:32:13.907 305 18184.38 69.41 52753.65 88888.00 2006-11-01 22:32:14.407 305 18184.43 69.36 52753.66 88888.00 2006-11-01 22:32:14.907 305 18184.43 69.35 52753.66 88888.00 2006-11-01 22:32:15.407 305 18184.50 69.35 52753.56 88888.00 2006-11-01 22:32:15.907 305 18184.72 69.31 52753.52 88888.00 2006-11-01 22:32:16.407 305 18184.76 69.22 52753.51 88888.00 2006-11-01 22:32:16.907 305 18184.59 69.21 52753.62 88888.00 2006-11-01 22:32:17.407 305 18184.47 69.23 52753.66 88888.00 2006-11-01 22:32:17.907 305 18184.52 69.16 52753.71 88888.00 2006-11-01 22:32:18.407 305 18184.66 69.15 52753.75 88888.00 2006-11-01 22:32:18.907 305 18184.67 69.17 52753.75 88888.00 2006-11-01 22:32:19.407 305 18184.64 69.26 52753.71 88888.00 2006-11-01 22:32:19.907 305 18184.63 69.23 52753.74 88888.00 2006-11-01 22:32:20.407 305 18184.65 69.20 52753.69 88888.00 2006-11-01 22:32:20.907 305 18184.69 69.21 52753.67 88888.00 2006-11-01 22:32:21.407 305 18184.68 69.25 52753.64 88888.00 2006-11-01 22:32:21.907 305 18184.76 69.30 52753.74 88888.00 2006-11-01 22:32:22.407 305 18184.87 69.33 52753.70 88888.00 2006-11-01 22:32:22.907 305 18184.91 69.38 52753.59 88888.00 2006-11-01 22:32:23.407 305 18184.99 69.42 52753.49 88888.00 2006-11-01 22:32:23.907 305 18185.14 69.41 52753.55 88888.00 2006-11-01 22:32:24.407 305 18185.19 69.39 52753.62 88888.00 2006-11-01 22:32:24.907 305 18185.15 69.33 52753.55 88888.00 2006-11-01 22:32:25.407 305 18185.10 69.33 52753.45 88888.00 2006-11-01 22:32:25.907 305 18185.18 69.40 52753.45 88888.00 2006-11-01 22:32:26.407 305 18185.33 69.42 52753.57 88888.00 2006-11-01 22:32:26.907 305 18185.46 69.40 52753.57 88888.00 2006-11-01 22:32:27.407 305 18185.34 69.41 52753.56 88888.00 2006-11-01 22:32:27.907 305 18185.39 69.46 52753.53 88888.00 2006-11-01 22:32:28.407 305 18185.35 69.45 52753.53 88888.00 2006-11-01 22:32:28.907 305 18185.34 69.46 52753.51 88888.00 2006-11-01 22:32:29.407 305 18185.31 69.55 52753.58 88888.00 2006-11-01 22:32:29.907 305 18185.19 69.56 52753.69 88888.00 2006-11-01 22:32:30.407 305 18185.20 69.49 52753.68 88888.00 2006-11-01 22:32:30.907 305 18185.24 69.52 52753.66 88888.00 2006-11-01 22:32:31.407 305 18185.19 69.59 52753.67 88888.00 2006-11-01 22:32:31.907 305 18185.21 69.50 52753.85 88888.00 2006-11-01 22:32:32.407 305 18185.24 69.51 52753.79 88888.00 2006-11-01 22:32:32.907 305 18185.20 69.66 52753.69 88888.00 2006-11-01 22:32:33.407 305 18185.11 69.63 52753.71 88888.00 2006-11-01 22:32:33.907 305 18185.15 69.58 52753.74 88888.00 2006-11-01 22:32:34.407 305 18185.21 69.56 52753.82 88888.00 2006-11-01 22:32:34.907 305 18185.22 69.54 52753.93 88888.00 2006-11-01 22:32:35.407 305 18185.37 69.54 52753.81 88888.00 2006-11-01 22:32:35.907 305 18185.56 69.58 52753.66 88888.00 2006-11-01 22:32:36.407 305 18185.68 69.64 52753.75 88888.00 2006-11-01 22:32:36.907 305 18185.77 69.62 52753.74 88888.00 2006-11-01 22:32:37.407 305 18185.73 69.59 52753.69 88888.00 2006-11-01 22:32:37.907 305 18185.56 69.66 52753.68 88888.00 2006-11-01 22:32:38.407 305 18185.59 69.71 52753.74 88888.00 2006-11-01 22:32:38.907 305 18185.65 69.71 52753.86 88888.00 2006-11-01 22:32:39.407 305 18185.68 69.64 52753.87 88888.00 2006-11-01 22:32:39.907 305 18185.69 69.66 52753.79 88888.00 2006-11-01 22:32:40.407 305 18185.69 69.67 52753.79 88888.00 2006-11-01 22:32:40.907 305 18185.79 69.62 52753.86 88888.00 2006-11-01 22:32:41.407 305 18185.86 69.67 52753.82 88888.00 2006-11-01 22:32:41.907 305 18185.79 69.67 52753.82 88888.00 2006-11-01 22:32:42.407 305 18185.73 69.69 52753.83 88888.00 2006-11-01 22:32:42.907 305 18185.64 69.74 52753.79 88888.00 2006-11-01 22:32:43.407 305 18185.61 69.78 52753.83 88888.00 2006-11-01 22:32:43.907 305 18185.69 69.83 52753.78 88888.00 2006-11-01 22:32:44.407 305 18185.74 69.85 52753.64 88888.00 2006-11-01 22:32:44.907 305 18185.88 69.80 52753.71 88888.00 2006-11-01 22:32:45.407 305 18185.94 69.72 52753.71 88888.00 2006-11-01 22:32:45.907 305 18185.99 69.73 52753.64 88888.00 2006-11-01 22:32:46.407 305 18186.02 69.72 52753.86 88888.00 2006-11-01 22:32:46.907 305 18185.88 69.71 52753.89 88888.00 2006-11-01 22:32:47.407 305 18185.77 69.76 52753.85 88888.00 2006-11-01 22:32:47.907 305 18185.78 69.72 52753.81 88888.00 2006-11-01 22:32:48.407 305 18185.72 69.72 52753.78 88888.00 2006-11-01 22:32:48.907 305 18185.75 69.73 52753.85 88888.00 2006-11-01 22:32:49.407 305 18185.86 69.74 52753.86 88888.00 2006-11-01 22:32:49.907 305 18185.86 69.76 52753.71 88888.00 2006-11-01 22:32:50.407 305 18185.83 69.80 52753.70 88888.00 2006-11-01 22:32:50.907 305 18185.81 69.80 52753.65 88888.00 2006-11-01 22:32:51.407 305 18185.85 69.76 52753.64 88888.00 2006-11-01 22:32:51.907 305 18185.75 69.82 52753.68 88888.00 2006-11-01 22:32:52.407 305 18185.73 69.84 52753.79 88888.00 2006-11-01 22:32:52.907 305 18185.81 69.84 52753.99 88888.00 2006-11-01 22:32:53.407 305 18185.78 69.87 52754.00 88888.00 2006-11-01 22:32:53.907 305 18185.77 69.97 52754.00 88888.00 2006-11-01 22:32:54.407 305 18185.76 69.81 52754.00 88888.00 2006-11-01 22:32:54.907 305 18185.76 69.84 52753.89 88888.00 2006-11-01 22:32:55.407 305 18185.72 69.88 52753.81 88888.00 2006-11-01 22:32:55.907 305 18185.74 69.86 52753.98 88888.00 2006-11-01 22:32:56.407 305 18185.78 69.86 52753.92 88888.00 2006-11-01 22:32:56.907 305 18185.91 69.83 52753.92 88888.00 2006-11-01 22:32:57.407 305 18185.96 69.81 52753.90 88888.00 2006-11-01 22:32:57.907 305 18185.89 69.75 52753.93 88888.00 2006-11-01 22:32:58.407 305 18185.98 69.77 52754.05 88888.00 2006-11-01 22:32:58.907 305 18186.04 69.84 52753.91 88888.00 2006-11-01 22:32:59.407 305 18186.01 69.80 52753.90 88888.00 2006-11-01 22:32:59.907 305 18186.00 69.81 52753.94 88888.00 2006-11-01 22:33:00.407 305 18185.91 69.86 52754.07 88888.00 2006-11-01 22:33:00.907 305 18186.00 69.83 52754.10 88888.00 2006-11-01 22:33:01.407 305 18185.97 69.87 52754.07 88888.00 2006-11-01 22:33:01.907 305 18185.89 69.90 52754.04 88888.00 2006-11-01 22:33:02.407 305 18185.84 69.91 52754.01 88888.00 2006-11-01 22:33:02.907 305 18185.94 69.95 52754.06 88888.00 2006-11-01 22:33:03.407 305 18185.92 69.96 52754.02 88888.00 2006-11-01 22:33:03.907 305 18185.94 70.05 52754.00 88888.00 2006-11-01 22:33:04.407 305 18185.85 70.02 52754.00 88888.00 2006-11-01 22:33:04.907 305 18185.91 69.96 52753.97 88888.00 2006-11-01 22:33:05.407 305 18185.87 69.95 52753.99 88888.00 2006-11-01 22:33:05.907 305 18186.10 69.91 52754.00 88888.00 2006-11-01 22:33:06.407 305 18186.01 69.91 52754.01 88888.00 2006-11-01 22:33:06.907 305 18185.98 69.98 52754.04 88888.00 2006-11-01 22:33:07.407 305 18186.08 69.92 52754.01 88888.00 2006-11-01 22:33:07.907 305 18186.04 69.98 52753.89 88888.00 2006-11-01 22:33:08.407 305 18186.02 70.05 52753.82 88888.00 2006-11-01 22:33:08.907 305 18186.00 70.09 52753.86 88888.00 2006-11-01 22:33:09.407 305 18186.01 70.13 52753.87 88888.00 2006-11-01 22:33:09.907 305 18186.11 70.16 52753.87 88888.00 2006-11-01 22:33:10.407 305 18186.10 70.20 52753.95 88888.00 2006-11-01 22:33:10.907 305 18186.21 70.21 52753.90 88888.00 2006-11-01 22:33:11.407 305 18186.31 70.14 52753.89 88888.00 2006-11-01 22:33:11.907 305 18186.30 70.15 52753.85 88888.00 2006-11-01 22:33:12.407 305 18186.39 70.20 52753.76 88888.00 2006-11-01 22:33:12.907 305 18186.40 70.22 52753.74 88888.00 2006-11-01 22:33:13.407 305 18186.33 70.18 52753.79 88888.00 2006-11-01 22:33:13.907 305 18186.41 70.12 52753.76 88888.00 2006-11-01 22:33:14.407 305 18186.44 70.14 52753.78 88888.00 2006-11-01 22:33:14.907 305 18186.51 70.19 52753.88 88888.00 2006-11-01 22:33:15.407 305 18186.66 70.23 52753.89 88888.00 2006-11-01 22:33:15.907 305 18186.67 70.24 52753.78 88888.00 2006-11-01 22:33:16.407 305 18186.63 70.21 52753.74 88888.00 2006-11-01 22:33:16.907 305 18186.56 70.23 52753.80 88888.00 2006-11-01 22:33:17.407 305 18186.56 70.28 52753.81 88888.00 2006-11-01 22:33:17.907 305 18186.71 70.33 52753.83 88888.00 2006-11-01 22:33:18.407 305 18186.82 70.29 52753.88 88888.00 2006-11-01 22:33:18.907 305 18186.78 70.43 52753.93 88888.00 2006-11-01 22:33:19.407 305 18186.76 70.46 52753.91 88888.00 2006-11-01 22:33:19.907 305 18186.66 70.41 52753.97 88888.00 2006-11-01 22:33:20.407 305 18186.65 70.39 52753.99 88888.00 2006-11-01 22:33:20.907 305 18186.61 70.47 52754.04 88888.00 2006-11-01 22:33:21.407 305 18186.67 70.39 52753.95 88888.00 2006-11-01 22:33:21.907 305 18186.70 70.43 52753.98 88888.00 2006-11-01 22:33:22.407 305 18186.62 70.48 52754.02 88888.00 2006-11-01 22:33:22.907 305 18186.59 70.49 52754.12 88888.00 2006-11-01 22:33:23.407 305 18186.73 70.44 52754.06 88888.00 2006-11-01 22:33:23.907 305 18187.03 70.48 52754.00 88888.00 2006-11-01 22:33:24.407 305 18187.07 70.53 52754.04 88888.00 2006-11-01 22:33:24.907 305 18187.07 70.52 52754.15 88888.00 2006-11-01 22:33:25.407 305 18187.08 70.51 52754.14 88888.00 2006-11-01 22:33:25.907 305 18187.13 70.56 52754.10 88888.00 2006-11-01 22:33:26.407 305 18187.14 70.59 52754.13 88888.00 2006-11-01 22:33:26.907 305 18186.99 70.51 52754.03 88888.00 2006-11-01 22:33:27.407 305 18186.93 70.50 52754.09 88888.00 2006-11-01 22:33:27.907 305 18186.98 70.56 52754.14 88888.00 2006-11-01 22:33:28.407 305 18186.95 70.57 52754.16 88888.00 2006-11-01 22:33:28.907 305 18186.92 70.58 52754.12 88888.00 2006-11-01 22:33:29.407 305 18186.77 70.61 52754.23 88888.00 2006-11-01 22:33:29.907 305 18186.84 70.61 52754.32 88888.00 2006-11-01 22:33:30.407 305 18186.82 70.66 52754.28 88888.00 2006-11-01 22:33:30.907 305 18186.72 70.65 52754.21 88888.00 2006-11-01 22:33:31.407 305 18186.56 70.59 52754.17 88888.00 2006-11-01 22:33:31.907 305 18186.60 70.53 52754.16 88888.00 2006-11-01 22:33:32.407 305 18186.86 70.56 52754.12 88888.00 2006-11-01 22:33:32.907 305 18186.67 70.56 52754.23 88888.00 2006-11-01 22:33:33.407 305 18186.72 70.62 52754.18 88888.00 2006-11-01 22:33:33.907 305 18186.66 70.65 52754.26 88888.00 2006-11-01 22:33:34.407 305 18186.43 70.61 52754.21 88888.00 2006-11-01 22:33:34.907 305 18186.29 70.62 52754.15 88888.00 2006-11-01 22:33:35.407 305 18186.28 70.73 52754.26 88888.00 2006-11-01 22:33:35.907 305 18186.30 70.62 52754.26 88888.00 2006-11-01 22:33:36.407 305 18186.33 70.62 52754.28 88888.00 2006-11-01 22:33:36.907 305 18186.29 70.70 52754.41 88888.00 2006-11-01 22:33:37.407 305 18186.22 70.75 52754.34 88888.00 2006-11-01 22:33:37.907 305 18186.35 70.75 52754.28 88888.00 2006-11-01 22:33:38.407 305 18186.40 70.72 52754.21 88888.00 2006-11-01 22:33:38.907 305 18186.51 70.77 52754.21 88888.00 2006-11-01 22:33:39.407 305 18186.51 70.81 52754.27 88888.00 2006-11-01 22:33:39.907 305 18186.51 70.80 52754.36 88888.00 2006-11-01 22:33:40.407 305 18186.35 70.79 52754.13 88888.00 2006-11-01 22:33:40.907 305 18186.39 70.75 52754.14 88888.00 2006-11-01 22:33:41.407 305 18186.37 70.76 52754.17 88888.00 2006-11-01 22:33:41.907 305 18186.32 70.86 52754.10 88888.00 2006-11-01 22:33:42.407 305 18186.42 70.95 52754.17 88888.00 2006-11-01 22:33:42.907 305 18186.54 70.84 52754.16 88888.00 2006-11-01 22:33:43.407 305 18186.62 70.86 52754.14 88888.00 2006-11-01 22:33:43.907 305 18186.57 70.83 52754.29 88888.00 2006-11-01 22:33:44.407 305 18186.63 70.90 52754.35 88888.00 2006-11-01 22:33:44.907 305 18186.50 70.97 52754.33 88888.00 2006-11-01 22:33:45.407 305 18186.48 70.96 52754.32 88888.00 2006-11-01 22:33:45.907 305 18186.31 70.94 52754.38 88888.00 2006-11-01 22:33:46.407 305 18186.22 71.00 52754.45 88888.00 2006-11-01 22:33:46.907 305 18186.26 70.95 52754.28 88888.00 2006-11-01 22:33:47.407 305 18186.18 70.95 52754.17 88888.00 2006-11-01 22:33:47.907 305 18186.11 71.05 52754.21 88888.00 2006-11-01 22:33:48.407 305 18186.22 71.15 52754.25 88888.00 2006-11-01 22:33:48.907 305 18186.28 71.17 52754.21 88888.00 2006-11-01 22:33:49.407 305 18186.48 71.11 52754.23 88888.00 2006-11-01 22:33:49.907 305 18186.51 71.04 52754.16 88888.00 2006-11-01 22:33:50.407 305 18186.42 71.09 52754.22 88888.00 2006-11-01 22:33:50.907 305 18186.65 71.12 52754.26 88888.00 2006-11-01 22:33:51.407 305 18186.54 71.15 52754.30 88888.00 2006-11-01 22:33:51.907 305 18186.33 71.13 52754.18 88888.00 2006-11-01 22:33:52.407 305 18186.32 71.12 52754.07 88888.00 2006-11-01 22:33:52.907 305 18186.49 71.19 52754.28 88888.00 2006-11-01 22:33:53.407 305 18186.49 71.26 52754.32 88888.00 2006-11-01 22:33:53.907 305 18186.50 71.33 52754.32 88888.00 2006-11-01 22:33:54.407 305 18186.50 71.32 52754.25 88888.00 2006-11-01 22:33:54.907 305 18186.46 71.31 52754.10 88888.00 2006-11-01 22:33:55.407 305 18186.48 71.31 52754.18 88888.00 2006-11-01 22:33:55.907 305 18186.57 71.33 52754.24 88888.00 2006-11-01 22:33:56.407 305 18186.57 71.44 52754.27 88888.00 2006-11-01 22:33:56.907 305 18186.64 71.45 52754.27 88888.00 2006-11-01 22:33:57.407 305 18186.56 71.46 52754.15 88888.00 2006-11-01 22:33:57.907 305 18186.56 71.44 52754.18 88888.00 2006-11-01 22:33:58.407 305 18186.64 71.49 52754.20 88888.00 2006-11-01 22:33:58.907 305 18186.75 71.47 52754.18 88888.00 2006-11-01 22:33:59.407 305 18186.66 71.47 52754.23 88888.00 2006-11-01 22:33:59.907 305 18186.65 71.48 52754.24 88888.00 2006-11-01 22:34:00.407 305 18186.62 71.49 52754.22 88888.00 2006-11-01 22:34:00.907 305 18186.68 71.59 52754.16 88888.00 2006-11-01 22:34:01.407 305 18186.77 71.53 52754.13 88888.00 2006-11-01 22:34:01.907 305 18186.78 71.57 52754.22 88888.00 2006-11-01 22:34:02.407 305 18186.70 71.56 52754.14 88888.00 2006-11-01 22:34:02.907 305 18186.80 71.63 52754.10 88888.00 2006-11-01 22:34:03.407 305 18186.92 71.59 52754.05 88888.00 2006-11-01 22:34:03.907 305 18186.91 71.59 52754.05 88888.00 2006-11-01 22:34:04.407 305 18186.83 71.61 52754.13 88888.00 2006-11-01 22:34:04.907 305 18187.04 71.55 52754.01 88888.00 2006-11-01 22:34:05.407 305 18187.09 71.57 52753.98 88888.00 2006-11-01 22:34:05.907 305 18186.92 71.52 52753.93 88888.00 2006-11-01 22:34:06.407 305 18186.92 71.43 52754.00 88888.00 2006-11-01 22:34:06.907 305 18187.05 71.43 52754.05 88888.00 2006-11-01 22:34:07.407 305 18187.16 71.50 52754.10 88888.00 2006-11-01 22:34:07.907 305 18187.11 71.59 52754.13 88888.00 2006-11-01 22:34:08.407 305 18187.10 71.58 52754.15 88888.00 2006-11-01 22:34:08.907 305 18187.19 71.58 52754.30 88888.00 2006-11-01 22:34:09.407 305 18187.16 71.58 52754.32 88888.00 2006-11-01 22:34:09.907 305 18187.18 71.57 52754.25 88888.00 2006-11-01 22:34:10.407 305 18187.32 71.55 52754.22 88888.00 2006-11-01 22:34:10.907 305 18187.41 71.64 52754.20 88888.00 2006-11-01 22:34:11.407 305 18187.50 71.70 52754.14 88888.00 2006-11-01 22:34:11.907 305 18187.59 71.71 52754.13 88888.00 2006-11-01 22:34:12.407 305 18187.58 71.75 52754.09 88888.00 2006-11-01 22:34:12.907 305 18187.48 71.69 52754.17 88888.00 2006-11-01 22:34:13.407 305 18187.42 71.64 52754.11 88888.00 2006-11-01 22:34:13.907 305 18187.41 71.63 52754.14 88888.00 2006-11-01 22:34:14.407 305 18187.49 71.58 52754.13 88888.00 2006-11-01 22:34:14.907 305 18187.53 71.53 52754.09 88888.00 2006-11-01 22:34:15.407 305 18187.56 71.57 52754.16 88888.00 2006-11-01 22:34:15.907 305 18187.46 71.64 52754.23 88888.00 2006-11-01 22:34:16.407 305 18187.43 71.55 52754.06 88888.00 2006-11-01 22:34:16.907 305 18187.32 71.55 52754.15 88888.00 2006-11-01 22:34:17.407 305 18187.30 71.61 52754.17 88888.00 2006-11-01 22:34:17.907 305 18187.50 71.56 52754.14 88888.00 2006-11-01 22:34:18.407 305 18187.43 71.59 52754.13 88888.00 2006-11-01 22:34:18.907 305 18187.33 71.64 52754.10 88888.00 2006-11-01 22:34:19.407 305 18187.39 71.73 52754.00 88888.00 2006-11-01 22:34:19.907 305 18187.49 71.79 52754.01 88888.00 2006-11-01 22:34:20.407 305 18187.60 71.75 52754.16 88888.00 2006-11-01 22:34:20.907 305 18187.73 71.83 52754.18 88888.00 2006-11-01 22:34:21.407 305 18187.79 71.86 52754.26 88888.00 2006-11-01 22:34:21.907 305 18187.74 71.77 52754.09 88888.00 2006-11-01 22:34:22.407 305 18187.59 71.71 52754.03 88888.00 2006-11-01 22:34:22.907 305 18187.58 71.75 52754.00 88888.00 2006-11-01 22:34:23.407 305 18187.62 71.67 52753.94 88888.00 2006-11-01 22:34:23.907 305 18187.72 71.68 52754.00 88888.00 2006-11-01 22:34:24.407 305 18187.54 71.75 52754.11 88888.00 2006-11-01 22:34:24.907 305 18187.48 71.70 52754.09 88888.00 2006-11-01 22:34:25.407 305 18187.52 71.71 52754.10 88888.00 2006-11-01 22:34:25.907 305 18187.62 71.77 52754.06 88888.00 2006-11-01 22:34:26.407 305 18187.63 71.68 52753.99 88888.00 2006-11-01 22:34:26.907 305 18187.63 71.69 52754.06 88888.00 2006-11-01 22:34:27.407 305 18187.71 71.68 52754.07 88888.00 2006-11-01 22:34:27.907 305 18187.49 71.65 52754.14 88888.00 2006-11-01 22:34:28.407 305 18187.51 71.70 52754.17 88888.00 2006-11-01 22:34:28.907 305 18187.42 71.71 52754.10 88888.00 2006-11-01 22:34:29.407 305 18187.46 71.76 52754.01 88888.00 2006-11-01 22:34:29.907 305 18187.42 71.78 52753.93 88888.00 2006-11-01 22:34:30.407 305 18187.40 71.77 52753.93 88888.00 2006-11-01 22:34:30.907 305 18187.44 71.77 52753.98 88888.00 2006-11-01 22:34:31.407 305 18187.44 71.82 52753.91 88888.00 2006-11-01 22:34:31.907 305 18187.05 71.86 52753.95 88888.00 2006-11-01 22:34:32.407 305 18187.00 71.88 52753.83 88888.00 2006-11-01 22:34:32.907 305 18187.18 71.90 52753.93 88888.00 2006-11-01 22:34:33.407 305 18187.28 71.92 52753.94 88888.00 2006-11-01 22:34:33.907 305 18187.32 71.88 52753.90 88888.00 2006-11-01 22:34:34.407 305 18187.51 71.84 52754.03 88888.00 2006-11-01 22:34:34.907 305 18187.70 71.86 52754.15 88888.00 2006-11-01 22:34:35.407 305 18187.81 71.89 52754.26 88888.00 2006-11-01 22:34:35.907 305 18187.81 71.87 52754.12 88888.00 2006-11-01 22:34:36.407 305 18187.85 71.95 52754.04 88888.00 2006-11-01 22:34:36.907 305 18187.70 71.92 52754.09 88888.00 2006-11-01 22:34:37.407 305 18187.65 71.95 52754.14 88888.00 2006-11-01 22:34:37.907 305 18187.74 71.91 52754.11 88888.00 2006-11-01 22:34:38.407 305 18187.73 71.85 52754.05 88888.00 2006-11-01 22:34:38.907 305 18187.86 71.83 52754.09 88888.00 2006-11-01 22:34:39.407 305 18187.75 71.87 52754.07 88888.00 2006-11-01 22:34:39.907 305 18187.69 71.90 52753.97 88888.00 2006-11-01 22:34:40.407 305 18187.75 71.83 52754.01 88888.00 2006-11-01 22:34:40.907 305 18187.84 71.83 52754.09 88888.00 2006-11-01 22:34:41.407 305 18187.87 71.88 52754.10 88888.00 2006-11-01 22:34:41.907 305 18187.76 71.88 52754.11 88888.00 2006-11-01 22:34:42.407 305 18187.85 71.87 52754.10 88888.00 2006-11-01 22:34:42.907 305 18187.98 71.88 52753.95 88888.00 2006-11-01 22:34:43.407 305 18188.05 71.85 52754.00 88888.00 2006-11-01 22:34:43.907 305 18187.75 71.89 52754.04 88888.00 2006-11-01 22:34:44.407 305 18187.70 71.86 52753.89 88888.00 2006-11-01 22:34:44.907 305 18187.73 71.80 52753.94 88888.00 2006-11-01 22:34:45.407 305 18187.81 71.78 52753.95 88888.00 2006-11-01 22:34:45.907 305 18187.81 71.79 52754.03 88888.00 2006-11-01 22:34:46.407 305 18187.96 71.81 52753.99 88888.00 2006-11-01 22:34:46.907 305 18188.15 71.77 52754.01 88888.00 2006-11-01 22:34:47.407 305 18187.97 71.70 52754.02 88888.00 2006-11-01 22:34:47.907 305 18187.76 71.79 52754.12 88888.00 2006-11-01 22:34:48.407 305 18187.84 71.87 52754.00 88888.00 2006-11-01 22:34:48.907 305 18187.84 71.83 52753.91 88888.00 2006-11-01 22:34:49.407 305 18188.02 71.74 52753.89 88888.00 2006-11-01 22:34:49.907 305 18188.27 71.77 52753.94 88888.00 2006-11-01 22:34:50.407 305 18188.19 71.85 52754.01 88888.00 2006-11-01 22:34:50.907 305 18188.08 71.79 52753.95 88888.00 2006-11-01 22:34:51.407 305 18188.24 71.76 52754.01 88888.00 2006-11-01 22:34:51.907 305 18188.25 71.77 52753.95 88888.00 2006-11-01 22:34:52.407 305 18188.04 71.78 52753.92 88888.00 2006-11-01 22:34:52.907 305 18188.04 71.77 52754.02 88888.00 2006-11-01 22:34:53.407 305 18188.13 71.75 52754.02 88888.00 2006-11-01 22:34:53.907 305 18188.29 71.73 52753.95 88888.00 2006-11-01 22:34:54.407 305 18188.32 71.71 52753.77 88888.00 2006-11-01 22:34:54.907 305 18188.20 71.74 52753.85 88888.00 2006-11-01 22:34:55.407 305 18188.12 71.78 52753.91 88888.00 2006-11-01 22:34:55.907 305 18188.17 71.82 52753.94 88888.00 2006-11-01 22:34:56.407 305 18188.07 71.76 52753.93 88888.00 2006-11-01 22:34:56.907 305 18188.13 71.74 52753.92 88888.00 2006-11-01 22:34:57.407 305 18188.26 71.74 52753.92 88888.00 2006-11-01 22:34:57.907 305 18188.50 71.75 52754.03 88888.00 2006-11-01 22:34:58.407 305 18188.59 71.76 52754.03 88888.00 2006-11-01 22:34:58.907 305 18188.61 71.75 52754.01 88888.00 2006-11-01 22:34:59.407 305 18188.60 71.74 52753.91 88888.00 2006-11-01 22:34:59.907 305 18188.57 71.76 52753.95 88888.00 2006-11-01 22:35:00.407 305 18188.55 71.80 52753.82 88888.00 2006-11-01 22:35:00.907 305 18188.72 71.84 52753.87 88888.00 2006-11-01 22:35:01.407 305 18188.68 71.85 52753.91 88888.00 2006-11-01 22:35:01.907 305 18188.74 71.88 52753.92 88888.00 2006-11-01 22:35:02.407 305 18188.82 71.86 52753.89 88888.00 2006-11-01 22:35:02.907 305 18188.72 71.79 52753.76 88888.00 2006-11-01 22:35:03.407 305 18188.69 71.77 52753.79 88888.00 2006-11-01 22:35:03.907 305 18188.59 71.76 52753.74 88888.00 2006-11-01 22:35:04.407 305 18188.66 71.75 52753.74 88888.00 2006-11-01 22:35:04.907 305 18188.74 71.84 52753.85 88888.00 2006-11-01 22:35:05.407 305 18188.61 71.94 52753.91 88888.00 2006-11-01 22:35:05.907 305 18188.66 71.84 52753.87 88888.00 2006-11-01 22:35:06.407 305 18188.63 71.76 52753.91 88888.00 2006-11-01 22:35:06.907 305 18188.50 71.82 52753.86 88888.00 2006-11-01 22:35:07.407 305 18188.43 71.86 52753.80 88888.00 2006-11-01 22:35:07.907 305 18188.56 71.89 52753.82 88888.00 2006-11-01 22:35:08.407 305 18188.48 71.86 52753.92 88888.00 2006-11-01 22:35:08.907 305 18188.39 71.84 52753.83 88888.00 2006-11-01 22:35:09.407 305 18188.43 71.83 52753.85 88888.00 2006-11-01 22:35:09.907 305 18188.44 71.83 52753.75 88888.00 2006-11-01 22:35:10.407 305 18188.35 71.82 52753.68 88888.00 2006-11-01 22:35:10.907 305 18188.32 71.84 52753.68 88888.00 2006-11-01 22:35:11.407 305 18188.45 71.85 52753.64 88888.00 2006-11-01 22:35:11.907 305 18188.50 71.88 52753.75 88888.00 2006-11-01 22:35:12.407 305 18188.48 71.94 52753.79 88888.00 2006-11-01 22:35:12.907 305 18188.49 71.92 52753.81 88888.00 2006-11-01 22:35:13.407 305 18188.70 71.89 52753.79 88888.00 2006-11-01 22:35:13.907 305 18188.90 71.95 52753.78 88888.00 2006-11-01 22:35:14.407 305 18188.82 71.96 52753.66 88888.00 2006-11-01 22:35:14.907 305 18188.82 71.98 52753.57 88888.00 2006-11-01 22:35:15.407 305 18188.79 71.97 52753.60 88888.00 2006-11-01 22:35:15.907 305 18188.85 71.95 52753.69 88888.00 2006-11-01 22:35:16.404 305 18188.96 71.97 52753.75 88888.00 2006-11-01 22:35:16.904 305 18188.93 71.92 52753.79 88888.00 2006-11-01 22:35:17.404 305 18188.71 71.89 52753.78 88888.00 2006-11-01 22:35:17.904 305 18188.45 71.94 52753.77 88888.00 2006-11-01 22:35:18.404 305 18188.41 71.84 52753.72 88888.00 2006-11-01 22:35:18.904 305 18188.49 71.95 52753.74 88888.00 2006-11-01 22:35:19.404 305 18188.62 71.92 52753.71 88888.00 2006-11-01 22:35:19.904 305 18188.58 71.82 52753.81 88888.00 2006-11-01 22:35:20.404 305 18188.51 71.81 52753.79 88888.00 2006-11-01 22:35:20.904 305 18188.70 71.84 52753.79 88888.00 2006-11-01 22:35:21.404 305 18188.80 71.81 52753.88 88888.00 2006-11-01 22:35:21.904 305 18188.96 71.83 52753.92 88888.00 2006-11-01 22:35:22.404 305 18189.00 71.83 52753.95 88888.00 2006-11-01 22:35:22.904 305 18188.91 71.86 52753.93 88888.00 2006-11-01 22:35:23.404 305 18189.00 71.83 52753.92 88888.00 2006-11-01 22:35:23.904 305 18188.91 71.88 52753.77 88888.00 2006-11-01 22:35:24.404 305 18188.94 71.87 52753.74 88888.00 2006-11-01 22:35:24.904 305 18188.87 71.80 52753.85 88888.00 2006-11-01 22:35:25.404 305 18188.76 71.86 52753.83 88888.00 2006-11-01 22:35:25.904 305 18188.72 71.95 52753.78 88888.00 2006-11-01 22:35:26.404 305 18188.54 71.96 52753.64 88888.00 2006-11-01 22:35:26.904 305 18188.74 71.95 52753.71 88888.00 2006-11-01 22:35:27.404 305 18188.72 71.94 52753.79 88888.00 2006-11-01 22:35:27.904 305 18188.50 71.86 52753.81 88888.00 2006-11-01 22:35:28.404 305 18188.51 71.79 52753.82 88888.00 2006-11-01 22:35:28.904 305 18188.54 71.87 52753.88 88888.00 2006-11-01 22:35:29.404 305 18188.49 71.92 52753.80 88888.00 2006-11-01 22:35:29.904 305 18188.45 71.91 52753.79 88888.00 2006-11-01 22:35:30.404 305 18188.38 71.84 52753.74 88888.00 2006-11-01 22:35:30.904 305 18188.34 71.77 52753.80 88888.00 2006-11-01 22:35:31.404 305 18188.26 71.78 52753.77 88888.00 2006-11-01 22:35:31.904 305 18188.27 71.81 52753.66 88888.00 2006-11-01 22:35:32.404 305 18188.39 71.81 52753.77 88888.00 2006-11-01 22:35:32.904 305 18188.38 71.83 52753.85 88888.00 2006-11-01 22:35:33.404 305 18188.24 71.80 52753.80 88888.00 2006-11-01 22:35:33.904 305 18188.26 71.85 52753.68 88888.00 2006-11-01 22:35:34.404 305 18188.57 71.86 52753.68 88888.00 2006-11-01 22:35:34.904 305 18188.71 71.90 52753.67 88888.00 2006-11-01 22:35:35.404 305 18188.49 71.89 52753.69 88888.00 2006-11-01 22:35:35.904 305 18188.38 71.83 52753.74 88888.00 2006-11-01 22:35:36.404 305 18188.47 71.82 52753.80 88888.00 2006-11-01 22:35:36.904 305 18188.49 71.83 52753.88 88888.00 2006-11-01 22:35:37.404 305 18188.44 71.79 52753.93 88888.00 2006-11-01 22:35:37.904 305 18188.45 71.79 52754.01 88888.00 2006-11-01 22:35:38.404 305 18188.41 71.78 52754.00 88888.00 2006-11-01 22:35:38.904 305 18188.41 71.77 52753.93 88888.00 2006-11-01 22:35:39.404 305 18188.62 71.70 52753.87 88888.00 2006-11-01 22:35:39.904 305 18188.58 71.71 52753.82 88888.00 2006-11-01 22:35:40.404 305 18188.54 71.72 52753.78 88888.00 2006-11-01 22:35:40.904 305 18188.48 71.72 52753.74 88888.00 2006-11-01 22:35:41.404 305 18188.41 71.69 52753.82 88888.00 2006-11-01 22:35:41.904 305 18188.34 71.64 52753.80 88888.00 2006-11-01 22:35:42.404 305 18188.51 71.61 52753.68 88888.00 2006-11-01 22:35:42.904 305 18188.52 71.64 52753.79 88888.00 2006-11-01 22:35:43.404 305 18188.47 71.53 52753.79 88888.00 2006-11-01 22:35:43.904 305 18188.72 71.55 52753.81 88888.00 2006-11-01 22:35:44.404 305 18188.74 71.61 52753.95 88888.00 2006-11-01 22:35:44.904 305 18188.59 71.59 52753.95 88888.00 2006-11-01 22:35:45.404 305 18188.56 71.59 52753.92 88888.00 2006-11-01 22:35:45.904 305 18188.41 71.59 52753.88 88888.00 2006-11-01 22:35:46.404 305 18188.34 71.62 52753.83 88888.00 2006-11-01 22:35:46.904 305 18188.44 71.64 52753.80 88888.00 2006-11-01 22:35:47.404 305 18188.47 71.63 52753.86 88888.00 2006-11-01 22:35:47.904 305 18188.38 71.64 52753.88 88888.00 2006-11-01 22:35:48.404 305 18188.28 71.68 52753.78 88888.00 2006-11-01 22:35:48.904 305 18188.22 71.65 52753.66 88888.00 2006-11-01 22:35:49.404 305 18188.28 71.61 52753.71 88888.00 2006-11-01 22:35:49.904 305 18188.24 71.63 52753.71 88888.00 2006-11-01 22:35:50.404 305 18188.28 71.62 52753.64 88888.00 2006-11-01 22:35:50.904 305 18188.29 71.61 52753.66 88888.00 2006-11-01 22:35:51.404 305 18188.17 71.58 52753.67 88888.00 2006-11-01 22:35:51.904 305 18188.30 71.59 52753.66 88888.00 2006-11-01 22:35:52.404 305 18188.33 71.61 52753.66 88888.00 2006-11-01 22:35:52.904 305 18188.38 71.54 52753.71 88888.00 2006-11-01 22:35:53.404 305 18188.37 71.57 52753.71 88888.00 2006-11-01 22:35:53.904 305 18188.14 71.58 52753.75 88888.00 2006-11-01 22:35:54.404 305 18188.23 71.59 52753.81 88888.00 2006-11-01 22:35:54.904 305 18188.06 71.53 52753.86 88888.00 2006-11-01 22:35:55.404 305 18188.07 71.51 52753.86 88888.00 2006-11-01 22:35:55.904 305 18188.06 71.45 52753.85 88888.00 2006-11-01 22:35:56.404 305 18188.17 71.43 52753.86 88888.00 2006-11-01 22:35:56.904 305 18188.13 71.41 52753.82 88888.00 2006-11-01 22:35:57.404 305 18188.14 71.49 52753.80 88888.00 2006-11-01 22:35:57.904 305 18188.11 71.50 52753.79 88888.00 2006-11-01 22:35:58.404 305 18188.07 71.50 52753.81 88888.00 2006-11-01 22:35:58.904 305 18188.15 71.50 52753.85 88888.00 2006-11-01 22:35:59.404 305 18188.27 71.44 52753.86 88888.00 2006-11-01 22:35:59.904 305 18188.25 71.43 52753.78 88888.00 2006-11-01 22:36:00.404 305 18188.09 71.42 52753.76 88888.00 2006-11-01 22:36:00.904 305 18187.96 71.36 52753.82 88888.00 2006-11-01 22:36:01.404 305 18188.05 71.37 52753.92 88888.00 2006-11-01 22:36:01.904 305 18188.26 71.42 52753.90 88888.00 2006-11-01 22:36:02.404 305 18188.17 71.47 52753.92 88888.00 2006-11-01 22:36:02.904 305 18188.07 71.52 52753.83 88888.00 2006-11-01 22:36:03.404 305 18188.01 71.46 52753.65 88888.00 2006-11-01 22:36:03.904 305 18188.07 71.42 52753.74 88888.00 2006-11-01 22:36:04.404 305 18188.16 71.43 52754.07 88888.00 2006-11-01 22:36:04.904 305 18188.01 71.42 52754.18 88888.00 2006-11-01 22:36:05.404 305 18187.94 71.44 52754.05 88888.00 2006-11-01 22:36:05.904 305 18188.01 71.57 52753.90 88888.00 2006-11-01 22:36:06.404 305 18188.00 71.58 52753.92 88888.00 2006-11-01 22:36:06.904 305 18188.15 71.52 52753.94 88888.00 2006-11-01 22:36:07.404 305 18188.24 71.42 52753.90 88888.00 2006-11-01 22:36:07.904 305 18188.25 71.43 52753.91 88888.00 2006-11-01 22:36:08.404 305 18188.29 71.49 52753.98 88888.00 2006-11-01 22:36:08.904 305 18188.36 71.44 52754.07 88888.00 2006-11-01 22:36:09.404 305 18188.33 71.39 52754.06 88888.00 2006-11-01 22:36:09.904 305 18188.04 71.42 52753.90 88888.00 2006-11-01 22:36:10.404 305 18187.95 71.48 52753.90 88888.00 2006-11-01 22:36:10.904 305 18188.05 71.54 52753.83 88888.00 2006-11-01 22:36:11.404 305 18188.02 71.52 52753.91 88888.00 2006-11-01 22:36:11.904 305 18187.97 71.44 52754.00 88888.00 2006-11-01 22:36:12.404 305 18187.87 71.47 52754.02 88888.00 2006-11-01 22:36:12.904 305 18187.83 71.52 52753.87 88888.00 2006-11-01 22:36:13.404 305 18187.91 71.53 52753.86 88888.00 2006-11-01 22:36:13.904 305 18187.84 71.54 52753.93 88888.00 2006-11-01 22:36:14.404 305 18187.74 71.52 52753.90 88888.00 2006-11-01 22:36:14.904 305 18187.68 71.46 52753.94 88888.00 2006-11-01 22:36:15.404 305 18187.61 71.46 52753.87 88888.00 2006-11-01 22:36:15.904 305 18187.39 71.54 52753.71 88888.00 2006-11-01 22:36:16.404 305 18187.46 71.61 52753.64 88888.00 2006-11-01 22:36:16.904 305 18187.46 71.67 52753.75 88888.00 2006-11-01 22:36:17.404 305 18187.46 71.59 52753.91 88888.00 2006-11-01 22:36:17.904 305 18187.57 71.61 52753.88 88888.00 2006-11-01 22:36:18.404 305 18187.54 71.66 52753.77 88888.00 2006-11-01 22:36:18.904 305 18187.52 71.63 52753.78 88888.00 2006-11-01 22:36:19.404 305 18187.58 71.68 52753.88 88888.00 2006-11-01 22:36:19.904 305 18187.59 71.74 52753.91 88888.00 2006-11-01 22:36:20.404 305 18187.64 71.69 52754.00 88888.00 2006-11-01 22:36:20.904 305 18187.69 71.68 52753.95 88888.00 2006-11-01 22:36:21.404 305 18187.64 71.70 52753.92 88888.00 2006-11-01 22:36:21.904 305 18187.52 71.76 52753.92 88888.00 2006-11-01 22:36:22.404 305 18187.52 71.77 52753.92 88888.00 2006-11-01 22:36:22.904 305 18187.56 71.73 52753.87 88888.00 2006-11-01 22:36:23.404 305 18187.51 71.71 52753.85 88888.00 2006-11-01 22:36:23.904 305 18187.60 71.73 52753.83 88888.00 2006-11-01 22:36:24.404 305 18187.76 71.73 52753.72 88888.00 2006-11-01 22:36:24.904 305 18188.00 71.68 52753.74 88888.00 2006-11-01 22:36:25.404 305 18187.91 71.71 52753.79 88888.00 2006-11-01 22:36:25.904 305 18187.69 71.71 52753.85 88888.00 2006-11-01 22:36:26.404 305 18187.59 71.68 52753.83 88888.00 2006-11-01 22:36:26.904 305 18187.63 71.67 52753.77 88888.00 2006-11-01 22:36:27.404 305 18187.72 71.66 52753.85 88888.00 2006-11-01 22:36:27.904 305 18187.79 71.67 52753.80 88888.00 2006-11-01 22:36:28.404 305 18187.63 71.78 52753.71 88888.00 2006-11-01 22:36:28.904 305 18187.60 71.77 52753.76 88888.00 2006-11-01 22:36:29.404 305 18187.74 71.72 52753.62 88888.00 2006-11-01 22:36:29.904 305 18187.69 71.75 52753.75 88888.00 2006-11-01 22:36:30.404 305 18187.76 71.73 52753.85 88888.00 2006-11-01 22:36:30.904 305 18187.81 71.70 52753.92 88888.00 2006-11-01 22:36:31.404 305 18187.73 71.66 52753.94 88888.00 2006-11-01 22:36:31.904 305 18187.53 71.71 52754.03 88888.00 2006-11-01 22:36:32.404 305 18187.52 71.77 52754.00 88888.00 2006-11-01 22:36:32.904 305 18187.70 71.83 52753.90 88888.00 2006-11-01 22:36:33.404 305 18187.65 71.88 52753.77 88888.00 2006-11-01 22:36:33.904 305 18187.61 71.82 52753.83 88888.00 2006-11-01 22:36:34.404 305 18187.43 71.83 52753.90 88888.00 2006-11-01 22:36:34.904 305 18187.35 71.73 52753.82 88888.00 2006-11-01 22:36:35.404 305 18187.31 71.74 52753.82 88888.00 2006-11-01 22:36:35.904 305 18187.31 71.84 52753.83 88888.00 2006-11-01 22:36:36.404 305 18187.29 71.84 52753.78 88888.00 2006-11-01 22:36:36.904 305 18187.31 71.79 52753.85 88888.00 2006-11-01 22:36:37.404 305 18187.21 71.79 52753.92 88888.00 2006-11-01 22:36:37.904 305 18187.06 71.80 52753.95 88888.00 2006-11-01 22:36:38.404 305 18186.95 71.77 52753.89 88888.00 2006-11-01 22:36:38.904 305 18187.03 71.75 52753.92 88888.00 2006-11-01 22:36:39.404 305 18187.03 71.78 52753.91 88888.00 2006-11-01 22:36:39.904 305 18186.86 71.84 52753.89 88888.00 2006-11-01 22:36:40.404 305 18186.80 71.90 52753.89 88888.00 2006-11-01 22:36:40.904 305 18186.80 71.90 52753.91 88888.00 2006-11-01 22:36:41.404 305 18186.84 71.81 52753.92 88888.00 2006-11-01 22:36:41.904 305 18186.74 71.84 52753.86 88888.00 2006-11-01 22:36:42.404 305 18186.68 71.80 52753.82 88888.00 2006-11-01 22:36:42.904 305 18186.63 71.74 52753.87 88888.00 2006-11-01 22:36:43.404 305 18186.64 71.70 52753.89 88888.00 2006-11-01 22:36:43.904 305 18186.62 71.68 52753.93 88888.00 2006-11-01 22:36:44.404 305 18186.65 71.72 52753.95 88888.00 2006-11-01 22:36:44.904 305 18186.67 71.70 52754.00 88888.00 2006-11-01 22:36:45.404 305 18186.76 71.72 52753.89 88888.00 2006-11-01 22:36:45.904 305 18186.65 71.72 52753.79 88888.00 2006-11-01 22:36:46.404 305 18186.57 71.75 52753.75 88888.00 2006-11-01 22:36:46.904 305 18186.59 71.73 52753.82 88888.00 2006-11-01 22:36:47.404 305 18186.74 71.77 52753.81 88888.00 2006-11-01 22:36:47.904 305 18186.91 71.74 52753.72 88888.00 2006-11-01 22:36:48.404 305 18186.87 71.72 52753.77 88888.00 2006-11-01 22:36:48.904 305 18186.76 71.74 52753.78 88888.00 2006-11-01 22:36:49.404 305 18186.57 71.71 52753.69 88888.00 2006-11-01 22:36:49.904 305 18186.56 71.70 52753.65 88888.00 2006-11-01 22:36:50.404 305 18186.54 71.69 52753.65 88888.00 2006-11-01 22:36:50.904 305 18186.54 71.62 52753.66 88888.00 2006-11-01 22:36:51.404 305 18186.55 71.69 52753.70 88888.00 2006-11-01 22:36:51.904 305 18186.63 71.69 52753.68 88888.00 2006-11-01 22:36:52.404 305 18186.61 71.75 52753.69 88888.00 2006-11-01 22:36:52.904 305 18186.54 71.76 52753.64 88888.00 2006-11-01 22:36:53.404 305 18186.44 71.71 52753.74 88888.00 2006-11-01 22:36:53.904 305 18186.44 71.64 52753.74 88888.00 2006-11-01 22:36:54.404 305 18186.51 71.64 52753.69 88888.00 2006-11-01 22:36:54.904 305 18186.48 71.63 52753.76 88888.00 2006-11-01 22:36:55.404 305 18186.51 71.62 52753.76 88888.00 2006-11-01 22:36:55.904 305 18186.51 71.65 52753.70 88888.00 2006-11-01 22:36:56.404 305 18186.43 71.66 52753.68 88888.00 2006-11-01 22:36:56.904 305 18186.63 71.56 52753.72 88888.00 2006-11-01 22:36:57.404 305 18186.73 71.56 52753.72 88888.00 2006-11-01 22:36:57.904 305 18186.65 71.59 52753.82 88888.00 2006-11-01 22:36:58.404 305 18186.49 71.61 52753.75 88888.00 2006-11-01 22:36:58.904 305 18186.43 71.59 52753.71 88888.00 2006-11-01 22:36:59.404 305 18186.35 71.62 52753.74 88888.00 2006-11-01 22:36:59.904 305 18186.38 71.64 52753.64 88888.00 2006-11-01 22:37:00.404 305 18186.42 71.74 52753.52 88888.00 2006-11-01 22:37:00.904 305 18186.39 71.73 52753.58 88888.00 2006-11-01 22:37:01.404 305 18186.46 71.69 52753.71 88888.00 2006-11-01 22:37:01.904 305 18186.38 71.69 52753.72 88888.00 2006-11-01 22:37:02.404 305 18186.43 71.71 52753.77 88888.00 2006-11-01 22:37:02.904 305 18186.38 71.71 52753.76 88888.00 2006-11-01 22:37:03.404 305 18186.50 71.67 52753.82 88888.00 2006-11-01 22:37:03.904 305 18186.59 71.61 52753.88 88888.00 2006-11-01 22:37:04.404 305 18186.57 71.59 52753.91 88888.00 2006-11-01 22:37:04.904 305 18186.60 71.65 52753.92 88888.00 2006-11-01 22:37:05.404 305 18186.60 71.72 52753.91 88888.00 2006-11-01 22:37:05.904 305 18186.73 71.77 52753.92 88888.00 2006-11-01 22:37:06.404 305 18186.73 71.69 52753.92 88888.00 2006-11-01 22:37:06.904 305 18186.67 71.71 52753.93 88888.00 2006-11-01 22:37:07.404 305 18186.63 71.67 52753.94 88888.00 2006-11-01 22:37:07.904 305 18186.60 71.58 52753.87 88888.00 2006-11-01 22:37:08.404 305 18186.54 71.57 52753.85 88888.00 2006-11-01 22:37:08.904 305 18186.57 71.64 52753.81 88888.00 2006-11-01 22:37:09.404 305 18186.59 71.69 52753.69 88888.00 2006-11-01 22:37:09.904 305 18186.41 71.67 52753.70 88888.00 2006-11-01 22:37:10.404 305 18186.15 71.63 52753.75 88888.00 2006-11-01 22:37:10.904 305 18185.96 71.56 52753.77 88888.00 2006-11-01 22:37:11.404 305 18186.11 71.46 52753.78 88888.00 2006-11-01 22:37:11.904 305 18186.24 71.50 52753.72 88888.00 2006-11-01 22:37:12.404 305 18186.28 71.54 52753.72 88888.00 2006-11-01 22:37:12.904 305 18186.31 71.58 52753.74 88888.00 2006-11-01 22:37:13.404 305 18186.32 71.59 52753.71 88888.00 2006-11-01 22:37:13.904 305 18186.08 71.61 52753.74 88888.00 2006-11-01 22:37:14.404 305 18185.98 71.64 52753.77 88888.00 2006-11-01 22:37:14.904 305 18186.01 71.61 52753.85 88888.00 2006-11-01 22:37:15.404 305 18186.06 71.53 52753.90 88888.00 2006-11-01 22:37:15.904 305 18186.11 71.51 52753.75 88888.00 2006-11-01 22:37:16.404 305 18186.18 71.50 52753.67 88888.00 2006-11-01 22:37:16.904 305 18186.15 71.52 52753.77 88888.00 2006-11-01 22:37:17.404 305 18186.16 71.53 52753.79 88888.00 2006-11-01 22:37:17.904 305 18185.91 71.59 52753.82 88888.00 2006-11-01 22:37:18.404 305 18185.68 71.47 52753.82 88888.00 2006-11-01 22:37:18.904 305 18185.63 71.40 52753.78 88888.00 2006-11-01 22:37:19.404 305 18185.56 71.41 52753.87 88888.00 2006-11-01 22:37:19.904 305 18185.55 71.41 52754.07 88888.00 2006-11-01 22:37:20.404 305 18185.59 71.42 52753.94 88888.00 2006-11-01 22:37:20.904 305 18185.63 71.50 52754.00 88888.00 2006-11-01 22:37:21.404 305 18185.51 71.52 52753.87 88888.00 2006-11-01 22:37:21.904 305 18185.40 71.46 52753.83 88888.00 2006-11-01 22:37:22.404 305 18185.43 71.54 52753.79 88888.00 2006-11-01 22:37:22.904 305 18185.54 71.54 52753.76 88888.00 2006-11-01 22:37:23.404 305 18185.62 71.49 52753.82 88888.00 2006-11-01 22:37:23.904 305 18185.70 71.52 52753.76 88888.00 2006-11-01 22:37:24.404 305 18185.65 71.57 52753.78 88888.00 2006-11-01 22:37:24.904 305 18185.74 71.63 52753.82 88888.00 2006-11-01 22:37:25.404 305 18185.58 71.55 52753.86 88888.00 2006-11-01 22:37:25.904 305 18185.76 71.50 52753.86 88888.00 2006-11-01 22:37:26.404 305 18185.77 71.51 52753.87 88888.00 2006-11-01 22:37:26.904 305 18185.61 71.51 52753.78 88888.00 2006-11-01 22:37:27.404 305 18185.58 71.52 52753.82 88888.00 2006-11-01 22:37:27.904 305 18185.57 71.53 52753.72 88888.00 2006-11-01 22:37:28.404 305 18185.58 71.55 52753.75 88888.00 2006-11-01 22:37:28.904 305 18185.69 71.53 52753.83 88888.00 2006-11-01 22:37:29.404 305 18185.63 71.53 52753.90 88888.00 2006-11-01 22:37:29.904 305 18185.66 71.54 52753.86 88888.00 2006-11-01 22:37:30.404 305 18185.75 71.48 52753.89 88888.00 2006-11-01 22:37:30.904 305 18185.81 71.43 52753.87 88888.00 2006-11-01 22:37:31.404 305 18185.92 71.35 52753.83 88888.00 2006-11-01 22:37:31.904 305 18185.69 71.28 52753.67 88888.00 2006-11-01 22:37:32.404 305 18185.67 71.36 52753.67 88888.00 2006-11-01 22:37:32.904 305 18185.98 71.45 52753.77 88888.00 2006-11-01 22:37:33.404 305 18186.04 71.46 52753.83 88888.00 2006-11-01 22:37:33.904 305 18185.96 71.51 52753.82 88888.00 2006-11-01 22:37:34.404 305 18186.09 71.52 52753.88 88888.00 2006-11-01 22:37:34.904 305 18186.07 71.61 52753.82 88888.00 2006-11-01 22:37:35.404 305 18185.89 71.57 52753.80 88888.00 2006-11-01 22:37:35.904 305 18185.96 71.48 52753.86 88888.00 2006-11-01 22:37:36.404 305 18185.98 71.53 52753.86 88888.00 2006-11-01 22:37:36.904 305 18185.90 71.58 52753.88 88888.00 2006-11-01 22:37:37.404 305 18185.77 71.56 52753.85 88888.00 2006-11-01 22:37:37.904 305 18185.79 71.53 52753.78 88888.00 2006-11-01 22:37:38.404 305 18185.74 71.50 52753.81 88888.00 2006-11-01 22:37:38.904 305 18185.80 71.45 52753.90 88888.00 2006-11-01 22:37:39.404 305 18185.90 71.50 52753.94 88888.00 2006-11-01 22:37:39.904 305 18185.91 71.45 52753.83 88888.00 2006-11-01 22:37:40.404 305 18185.83 71.39 52753.76 88888.00 2006-11-01 22:37:40.904 305 18185.85 71.37 52753.78 88888.00 2006-11-01 22:37:41.404 305 18185.84 71.34 52753.76 88888.00 2006-11-01 22:37:41.904 305 18185.94 71.29 52753.78 88888.00 2006-11-01 22:37:42.404 305 18185.89 71.28 52753.82 88888.00 2006-11-01 22:37:42.904 305 18185.86 71.29 52753.75 88888.00 2006-11-01 22:37:43.404 305 18185.89 71.32 52753.72 88888.00 2006-11-01 22:37:43.904 305 18186.12 71.33 52753.76 88888.00 2006-11-01 22:37:44.404 305 18186.10 71.37 52753.65 88888.00 2006-11-01 22:37:44.904 305 18185.94 71.36 52753.62 88888.00 2006-11-01 22:37:45.404 305 18185.91 71.35 52753.75 88888.00 2006-11-01 22:37:45.904 305 18186.01 71.37 52753.75 88888.00 2006-11-01 22:37:46.404 305 18185.97 71.40 52753.81 88888.00 2006-11-01 22:37:46.904 305 18185.88 71.44 52753.92 88888.00 2006-11-01 22:37:47.404 305 18185.85 71.40 52753.82 88888.00 2006-11-01 22:37:47.904 305 18185.81 71.34 52753.82 88888.00 2006-11-01 22:37:48.404 305 18185.87 71.34 52753.77 88888.00 2006-11-01 22:37:48.904 305 18185.95 71.31 52753.74 88888.00 2006-11-01 22:37:49.404 305 18185.94 71.32 52753.68 88888.00 2006-11-01 22:37:49.904 305 18185.89 71.19 52753.60 88888.00 2006-11-01 22:37:50.404 305 18185.89 71.16 52753.64 88888.00 2006-11-01 22:37:50.904 305 18185.81 71.16 52753.49 88888.00 2006-11-01 22:37:51.404 305 18185.70 71.16 52753.54 88888.00 2006-11-01 22:37:51.904 305 18185.69 71.18 52753.55 88888.00 2006-11-01 22:37:52.404 305 18185.53 71.29 52753.67 88888.00 2006-11-01 22:37:52.904 305 18185.72 71.23 52753.62 88888.00 2006-11-01 22:37:53.404 305 18185.79 71.15 52753.58 88888.00 2006-11-01 22:37:53.904 305 18185.70 71.05 52753.59 88888.00 2006-11-01 22:37:54.404 305 18185.57 71.09 52753.65 88888.00 2006-11-01 22:37:54.904 305 18185.48 71.13 52753.62 88888.00 2006-11-01 22:37:55.404 305 18185.56 71.03 52753.57 88888.00 2006-11-01 22:37:55.904 305 18185.57 70.99 52753.58 88888.00 2006-11-01 22:37:56.404 305 18185.58 70.94 52753.66 88888.00 2006-11-01 22:37:56.904 305 18185.63 71.00 52753.75 88888.00 2006-11-01 22:37:57.404 305 18185.68 71.12 52753.72 88888.00 2006-11-01 22:37:57.904 305 18185.70 71.12 52753.66 88888.00 2006-11-01 22:37:58.404 305 18185.65 71.14 52753.67 88888.00 2006-11-01 22:37:58.904 305 18185.63 71.15 52753.69 88888.00 2006-11-01 22:37:59.404 305 18185.57 71.16 52753.63 88888.00 2006-11-01 22:37:59.904 305 18185.57 71.14 52753.64 88888.00 2006-11-01 22:38:00.404 305 18185.67 71.12 52753.70 88888.00 2006-11-01 22:38:00.904 305 18185.62 71.11 52753.78 88888.00 2006-11-01 22:38:01.404 305 18185.69 71.13 52753.72 88888.00 2006-11-01 22:38:01.904 305 18185.69 71.13 52753.67 88888.00 2006-11-01 22:38:02.404 305 18185.58 71.17 52753.67 88888.00 2006-11-01 22:38:02.904 305 18185.56 71.20 52753.62 88888.00 2006-11-01 22:38:03.404 305 18185.54 71.19 52753.67 88888.00 2006-11-01 22:38:03.904 305 18185.53 71.11 52753.65 88888.00 2006-11-01 22:38:04.404 305 18185.59 71.12 52753.62 88888.00 2006-11-01 22:38:04.904 305 18185.53 71.08 52753.66 88888.00 2006-11-01 22:38:05.404 305 18185.53 71.09 52753.68 88888.00 2006-11-01 22:38:05.904 305 18185.63 71.08 52753.62 88888.00 2006-11-01 22:38:06.404 305 18185.74 71.13 52753.58 88888.00 2006-11-01 22:38:06.904 305 18185.88 71.06 52753.54 88888.00 2006-11-01 22:38:07.404 305 18185.68 71.09 52753.56 88888.00 2006-11-01 22:38:07.904 305 18185.62 71.09 52753.66 88888.00 2006-11-01 22:38:08.404 305 18185.62 71.03 52753.58 88888.00 2006-11-01 22:38:08.904 305 18185.59 71.05 52753.52 88888.00 2006-11-01 22:38:09.404 305 18185.72 71.08 52753.49 88888.00 2006-11-01 22:38:09.904 305 18185.68 71.06 52753.56 88888.00 2006-11-01 22:38:10.404 305 18185.56 71.03 52753.65 88888.00 2006-11-01 22:38:10.904 305 18185.46 70.96 52753.60 88888.00 2006-11-01 22:38:11.404 305 18185.42 70.99 52753.53 88888.00 2006-11-01 22:38:11.904 305 18185.58 71.01 52753.58 88888.00 2006-11-01 22:38:12.404 305 18185.50 71.14 52753.65 88888.00 2006-11-01 22:38:12.904 305 18185.58 71.09 52753.63 88888.00 2006-11-01 22:38:13.404 305 18185.52 71.03 52753.59 88888.00 2006-11-01 22:38:13.904 305 18185.51 71.03 52753.63 88888.00 2006-11-01 22:38:14.404 305 18185.45 71.04 52753.65 88888.00 2006-11-01 22:38:14.904 305 18185.42 71.07 52753.66 88888.00 2006-11-01 22:38:15.404 305 18185.37 71.12 52753.67 88888.00 2006-11-01 22:38:15.904 305 18185.28 71.15 52753.75 88888.00 2006-11-01 22:38:16.404 305 18185.43 71.09 52753.75 88888.00 2006-11-01 22:38:16.904 305 18185.45 71.10 52753.74 88888.00 2006-11-01 22:38:17.404 305 18185.39 71.07 52753.67 88888.00 2006-11-01 22:38:17.904 305 18185.37 71.04 52753.64 88888.00 2006-11-01 22:38:18.404 305 18185.26 71.03 52753.65 88888.00 2006-11-01 22:38:18.904 305 18185.30 71.03 52753.72 88888.00 2006-11-01 22:38:19.404 305 18185.33 71.03 52753.77 88888.00 2006-11-01 22:38:19.904 305 18185.19 71.04 52753.87 88888.00 2006-11-01 22:38:20.404 305 18185.15 71.01 52753.86 88888.00 2006-11-01 22:38:20.904 305 18185.21 70.98 52753.82 88888.00 2006-11-01 22:38:21.404 305 18185.18 71.06 52753.72 88888.00 2006-11-01 22:38:21.904 305 18185.15 71.06 52753.75 88888.00 2006-11-01 22:38:22.404 305 18185.18 70.97 52753.74 88888.00 2006-11-01 22:38:22.904 305 18185.08 70.99 52753.63 88888.00 2006-11-01 22:38:23.404 305 18185.09 71.03 52753.53 88888.00 2006-11-01 22:38:23.904 305 18185.07 70.92 52753.62 88888.00 2006-11-01 22:38:24.404 305 18184.92 70.91 52753.65 88888.00 2006-11-01 22:38:24.904 305 18184.98 70.90 52753.68 88888.00 2006-11-01 22:38:25.404 305 18185.16 70.88 52753.71 88888.00 2006-11-01 22:38:25.904 305 18185.15 70.86 52753.65 88888.00 2006-11-01 22:38:26.404 305 18185.07 70.85 52753.60 88888.00 2006-11-01 22:38:26.904 305 18185.22 70.82 52753.81 88888.00 2006-11-01 22:38:27.404 305 18185.11 70.83 52753.83 88888.00 2006-11-01 22:38:27.904 305 18185.18 70.84 52753.77 88888.00 2006-11-01 22:38:28.404 305 18185.21 70.79 52753.78 88888.00 2006-11-01 22:38:28.904 305 18185.15 70.78 52753.78 88888.00 2006-11-01 22:38:29.404 305 18185.07 70.87 52753.81 88888.00 2006-11-01 22:38:29.904 305 18184.94 70.86 52753.89 88888.00 2006-11-01 22:38:30.404 305 18184.94 70.83 52753.76 88888.00 2006-11-01 22:38:30.904 305 18184.91 70.90 52753.83 88888.00 2006-11-01 22:38:31.404 305 18184.89 70.87 52753.76 88888.00 2006-11-01 22:38:31.904 305 18184.86 70.84 52753.67 88888.00 2006-11-01 22:38:32.404 305 18184.81 70.80 52753.78 88888.00 2006-11-01 22:38:32.904 305 18184.77 70.72 52753.83 88888.00 2006-11-01 22:38:33.404 305 18184.92 70.74 52753.71 88888.00 2006-11-01 22:38:33.904 305 18184.94 70.76 52753.65 88888.00 2006-11-01 22:38:34.404 305 18184.91 70.85 52753.62 88888.00 2006-11-01 22:38:34.904 305 18184.88 70.87 52753.53 88888.00 2006-11-01 22:38:35.404 305 18184.68 70.81 52753.64 88888.00 2006-11-01 22:38:35.904 305 18184.66 70.77 52753.60 88888.00 2006-11-01 22:38:36.404 305 18184.88 70.77 52753.57 88888.00 2006-11-01 22:38:36.904 305 18184.87 70.73 52753.55 88888.00 2006-11-01 22:38:37.404 305 18184.88 70.75 52753.55 88888.00 2006-11-01 22:38:37.904 305 18184.87 70.68 52753.71 88888.00 2006-11-01 22:38:38.404 305 18184.90 70.63 52753.74 88888.00 2006-11-01 22:38:38.904 305 18184.79 70.66 52753.64 88888.00 2006-11-01 22:38:39.404 305 18184.76 70.67 52753.62 88888.00 2006-11-01 22:38:39.904 305 18184.67 70.70 52753.67 88888.00 2006-11-01 22:38:40.404 305 18184.81 70.73 52753.65 88888.00 2006-11-01 22:38:40.904 305 18184.85 70.68 52753.69 88888.00 2006-11-01 22:38:41.404 305 18184.99 70.70 52753.72 88888.00 2006-11-01 22:38:41.904 305 18185.02 70.74 52753.72 88888.00 2006-11-01 22:38:42.404 305 18184.99 70.74 52753.69 88888.00 2006-11-01 22:38:42.904 305 18185.00 70.72 52753.64 88888.00 2006-11-01 22:38:43.404 305 18184.96 70.70 52753.60 88888.00 2006-11-01 22:38:43.904 305 18184.76 70.70 52753.62 88888.00 2006-11-01 22:38:44.404 305 18184.76 70.66 52753.59 88888.00 2006-11-01 22:38:44.904 305 18184.75 70.72 52753.65 88888.00 2006-11-01 22:38:45.404 305 18184.65 70.71 52753.68 88888.00 2006-11-01 22:38:45.904 305 18184.70 70.71 52753.76 88888.00 2006-11-01 22:38:46.404 305 18184.76 70.71 52753.70 88888.00 2006-11-01 22:38:46.904 305 18184.72 70.73 52753.63 88888.00 2006-11-01 22:38:47.404 305 18184.80 70.74 52753.58 88888.00 2006-11-01 22:38:47.904 305 18184.80 70.67 52753.56 88888.00 2006-11-01 22:38:48.404 305 18184.67 70.62 52753.65 88888.00 2006-11-01 22:38:48.904 305 18184.75 70.67 52753.76 88888.00 2006-11-01 22:38:49.404 305 18184.92 70.70 52753.68 88888.00 2006-11-01 22:38:49.904 305 18184.93 70.85 52753.57 88888.00 2006-11-01 22:38:50.404 305 18185.12 70.95 52753.63 88888.00 2006-11-01 22:38:50.904 305 18185.13 70.88 52753.67 88888.00 2006-11-01 22:38:51.404 305 18185.08 70.78 52753.68 88888.00 2006-11-01 22:38:51.904 305 18185.12 70.78 52753.75 88888.00 2006-11-01 22:38:52.404 305 18185.28 70.77 52753.69 88888.00 2006-11-01 22:38:52.904 305 18185.24 70.73 52753.64 88888.00 2006-11-01 22:38:53.404 305 18185.11 70.70 52753.57 88888.00 2006-11-01 22:38:53.904 305 18185.00 70.67 52753.53 88888.00 2006-11-01 22:38:54.404 305 18185.00 70.67 52753.55 88888.00 2006-11-01 22:38:54.904 305 18184.83 70.69 52753.46 88888.00 2006-11-01 22:38:55.404 305 18184.87 70.67 52753.51 88888.00 2006-11-01 22:38:55.904 305 18184.89 70.69 52753.57 88888.00 2006-11-01 22:38:56.404 305 18184.64 70.73 52753.52 88888.00 2006-11-01 22:38:56.904 305 18184.55 70.70 52753.53 88888.00 2006-11-01 22:38:57.404 305 18184.46 70.76 52753.58 88888.00 2006-11-01 22:38:57.904 305 18184.48 70.76 52753.59 88888.00 2006-11-01 22:38:58.404 305 18184.66 70.74 52753.49 88888.00 2006-11-01 22:38:58.904 305 18184.63 70.76 52753.52 88888.00 2006-11-01 22:38:59.404 305 18184.67 70.78 52753.57 88888.00 2006-11-01 22:38:59.904 305 18184.52 70.75 52753.59 88888.00 2006-11-01 22:39:00.404 305 18184.70 70.70 52753.65 88888.00 2006-11-01 22:39:00.904 305 18184.78 70.75 52753.72 88888.00 2006-11-01 22:39:01.404 305 18184.72 70.76 52753.68 88888.00 2006-11-01 22:39:01.904 305 18184.74 70.83 52753.77 88888.00 2006-11-01 22:39:02.404 305 18184.82 70.85 52753.89 88888.00 2006-11-01 22:39:02.904 305 18184.82 70.80 52753.87 88888.00 2006-11-01 22:39:03.404 305 18184.67 70.79 52753.81 88888.00 2006-11-01 22:39:03.904 305 18184.63 70.77 52753.80 88888.00 2006-11-01 22:39:04.404 305 18184.48 70.78 52753.86 88888.00 2006-11-01 22:39:04.904 305 18184.43 70.81 52753.87 88888.00 2006-11-01 22:39:05.404 305 18184.58 70.86 52753.88 88888.00 2006-11-01 22:39:05.904 305 18184.56 70.92 52753.74 88888.00 2006-11-01 22:39:06.404 305 18184.43 70.87 52753.76 88888.00 2006-11-01 22:39:06.904 305 18184.39 70.83 52753.80 88888.00 2006-11-01 22:39:07.404 305 18184.44 70.84 52753.94 88888.00 2006-11-01 22:39:07.904 305 18184.50 70.82 52754.01 88888.00 2006-11-01 22:39:08.404 305 18184.67 70.80 52753.94 88888.00 2006-11-01 22:39:08.904 305 18184.68 70.77 52753.74 88888.00 2006-11-01 22:39:09.404 305 18184.57 70.71 52753.75 88888.00 2006-11-01 22:39:09.904 305 18184.52 70.67 52753.81 88888.00 2006-11-01 22:39:10.404 305 18184.40 70.62 52753.75 88888.00 2006-11-01 22:39:10.904 305 18184.53 70.56 52753.56 88888.00 2006-11-01 22:39:11.404 305 18184.58 70.51 52753.55 88888.00 2006-11-01 22:39:11.904 305 18184.39 70.50 52753.59 88888.00 2006-11-01 22:39:12.404 305 18184.53 70.54 52753.51 88888.00 2006-11-01 22:39:12.904 305 18184.63 70.53 52753.57 88888.00 2006-11-01 22:39:13.404 305 18184.49 70.54 52753.72 88888.00 2006-11-01 22:39:13.904 305 18184.48 70.59 52753.65 88888.00 2006-11-01 22:39:14.404 305 18184.55 70.49 52753.75 88888.00 2006-11-01 22:39:14.904 305 18184.45 70.38 52753.71 88888.00 2006-11-01 22:39:15.404 305 18184.38 70.51 52753.60 88888.00 2006-11-01 22:39:15.904 305 18184.46 70.64 52753.56 88888.00 2006-11-01 22:39:16.404 305 18184.42 70.66 52753.67 88888.00 2006-11-01 22:39:16.904 305 18184.38 70.62 52753.65 88888.00 2006-11-01 22:39:17.404 305 18184.44 70.59 52753.63 88888.00 2006-11-01 22:39:17.904 305 18184.61 70.61 52753.66 88888.00 2006-11-01 22:39:18.404 305 18184.78 70.58 52753.64 88888.00 2006-11-01 22:39:18.904 305 18184.55 70.62 52753.56 88888.00 2006-11-01 22:39:19.404 305 18184.40 70.67 52753.52 88888.00 2006-11-01 22:39:19.904 305 18184.37 70.67 52753.49 88888.00 2006-11-01 22:39:20.404 305 18184.37 70.63 52753.58 88888.00 2006-11-01 22:39:20.904 305 18184.45 70.70 52753.58 88888.00 2006-11-01 22:39:21.404 305 18184.47 70.70 52753.63 88888.00 2006-11-01 22:39:21.904 305 18184.50 70.81 52753.72 88888.00 2006-11-01 22:39:22.404 305 18184.48 70.75 52753.57 88888.00 2006-11-01 22:39:22.904 305 18184.36 70.71 52753.51 88888.00 2006-11-01 22:39:23.404 305 18184.31 70.62 52753.55 88888.00 2006-11-01 22:39:23.904 305 18184.33 70.58 52753.56 88888.00 2006-11-01 22:39:24.404 305 18184.44 70.57 52753.63 88888.00 2006-11-01 22:39:24.904 305 18184.40 70.61 52753.67 88888.00 2006-11-01 22:39:25.404 305 18184.31 70.65 52753.66 88888.00 2006-11-01 22:39:25.904 305 18184.40 70.61 52753.59 88888.00 2006-11-01 22:39:26.404 305 18184.46 70.53 52753.62 88888.00 2006-11-01 22:39:26.904 305 18184.34 70.53 52753.62 88888.00 2006-11-01 22:39:27.404 305 18184.42 70.61 52753.55 88888.00 2006-11-01 22:39:27.904 305 18184.47 70.61 52753.52 88888.00 2006-11-01 22:39:28.404 305 18184.52 70.56 52753.51 88888.00 2006-11-01 22:39:28.904 305 18184.46 70.62 52753.48 88888.00 2006-11-01 22:39:29.404 305 18184.45 70.59 52753.56 88888.00 2006-11-01 22:39:29.904 305 18184.49 70.55 52753.66 88888.00 2006-11-01 22:39:30.404 305 18184.42 70.53 52753.69 88888.00 2006-11-01 22:39:30.904 305 18184.43 70.48 52753.65 88888.00 2006-11-01 22:39:31.404 305 18184.43 70.48 52753.52 88888.00 2006-11-01 22:39:31.904 305 18184.35 70.57 52753.51 88888.00 2006-11-01 22:39:32.404 305 18184.38 70.48 52753.58 88888.00 2006-11-01 22:39:32.904 305 18184.63 70.41 52753.63 88888.00 2006-11-01 22:39:33.404 305 18184.64 70.46 52753.64 88888.00 2006-11-01 22:39:33.904 305 18184.42 70.53 52753.56 88888.00 2006-11-01 22:39:34.404 305 18184.38 70.41 52753.63 88888.00 2006-11-01 22:39:34.904 305 18184.46 70.34 52753.66 88888.00 2006-11-01 22:39:35.404 305 18184.42 70.37 52753.57 88888.00 2006-11-01 22:39:35.904 305 18184.43 70.47 52753.51 88888.00 2006-11-01 22:39:36.404 305 18184.43 70.44 52753.60 88888.00 2006-11-01 22:39:36.904 305 18184.44 70.44 52753.54 88888.00 2006-11-01 22:39:37.404 305 18184.48 70.38 52753.49 88888.00 2006-11-01 22:39:37.904 305 18184.46 70.38 52753.74 88888.00 2006-11-01 22:39:38.404 305 18184.40 70.32 52753.77 88888.00 2006-11-01 22:39:38.904 305 18184.36 70.32 52753.69 88888.00 2006-11-01 22:39:39.404 305 18184.42 70.22 52753.53 88888.00 2006-11-01 22:39:39.904 305 18184.38 70.23 52753.34 88888.00 2006-11-01 22:39:40.404 305 18184.38 70.26 52753.55 88888.00 2006-11-01 22:39:40.904 305 18184.35 70.24 52753.57 88888.00 2006-11-01 22:39:41.404 305 18184.46 70.32 52753.56 88888.00 2006-11-01 22:39:41.904 305 18184.52 70.29 52753.57 88888.00 2006-11-01 22:39:42.404 305 18184.53 70.22 52753.59 88888.00 2006-11-01 22:39:42.904 305 18184.49 70.22 52753.69 88888.00 2006-11-01 22:39:43.404 305 18184.56 70.21 52753.72 88888.00 2006-11-01 22:39:43.904 305 18184.58 70.18 52753.82 88888.00 2006-11-01 22:39:44.404 305 18184.55 70.16 52753.74 88888.00 2006-11-01 22:39:44.904 305 18184.47 70.20 52753.71 88888.00 2006-11-01 22:39:45.404 305 18184.38 70.15 52753.65 88888.00 2006-11-01 22:39:45.904 305 18184.37 70.11 52753.59 88888.00 2006-11-01 22:39:46.404 305 18184.45 70.12 52753.56 88888.00 2006-11-01 22:39:46.904 305 18184.50 70.16 52753.46 88888.00 2006-11-01 22:39:47.404 305 18184.32 70.16 52753.44 88888.00 2006-11-01 22:39:47.904 305 18184.25 70.10 52753.49 88888.00 2006-11-01 22:39:48.404 305 18184.29 70.05 52753.52 88888.00 2006-11-01 22:39:48.904 305 18184.40 70.18 52753.53 88888.00 2006-11-01 22:39:49.404 305 18184.38 70.30 52753.63 88888.00 2006-11-01 22:39:49.904 305 18184.29 70.25 52753.63 88888.00 2006-11-01 22:39:50.404 305 18184.25 70.34 52753.66 88888.00 2006-11-01 22:39:50.904 305 18184.26 70.41 52753.65 88888.00 2006-11-01 22:39:51.404 305 18184.20 70.43 52753.60 88888.00 2006-11-01 22:39:51.904 305 18184.09 70.37 52753.57 88888.00 2006-11-01 22:39:52.404 305 18184.09 70.29 52753.62 88888.00 2006-11-01 22:39:52.904 305 18184.12 70.12 52753.66 88888.00 2006-11-01 22:39:53.404 305 18184.10 70.12 52753.53 88888.00 2006-11-01 22:39:53.904 305 18183.96 70.18 52753.45 88888.00 2006-11-01 22:39:54.404 305 18183.91 70.12 52753.65 88888.00 2006-11-01 22:39:54.904 305 18183.80 70.12 52753.69 88888.00 2006-11-01 22:39:55.404 305 18183.76 70.18 52753.65 88888.00 2006-11-01 22:39:55.904 305 18183.83 70.11 52753.59 88888.00 2006-11-01 22:39:56.404 305 18183.96 70.04 52753.55 88888.00 2006-11-01 22:39:56.904 305 18184.12 70.08 52753.49 88888.00 2006-11-01 22:39:57.404 305 18184.05 70.04 52753.55 88888.00 2006-11-01 22:39:57.904 305 18183.96 69.98 52753.56 88888.00 2006-11-01 22:39:58.404 305 18183.93 69.96 52753.48 88888.00 2006-11-01 22:39:58.904 305 18183.92 69.94 52753.48 88888.00 2006-11-01 22:39:59.404 305 18183.98 69.98 52753.55 88888.00 2006-11-01 22:39:59.904 305 18183.96 70.02 52753.67 88888.00 2006-11-01 22:40:00.404 305 18183.92 70.02 52753.66 88888.00 2006-11-01 22:40:00.904 305 18184.04 69.99 52753.60 88888.00 2006-11-01 22:40:01.404 305 18184.00 70.02 52753.49 88888.00 2006-11-01 22:40:01.904 305 18183.96 69.95 52753.49 88888.00 2006-11-01 22:40:02.404 305 18183.84 69.86 52753.65 88888.00 2006-11-01 22:40:02.904 305 18183.83 69.90 52753.63 88888.00 2006-11-01 22:40:03.404 305 18183.91 69.98 52753.48 88888.00 2006-11-01 22:40:03.904 305 18183.89 70.18 52753.60 88888.00 2006-11-01 22:40:04.404 305 18183.87 70.07 52753.65 88888.00 2006-11-01 22:40:04.904 305 18183.84 70.04 52753.69 88888.00 2006-11-01 22:40:05.404 305 18183.73 70.10 52753.75 88888.00 2006-11-01 22:40:05.904 305 18183.73 70.00 52753.72 88888.00 2006-11-01 22:40:06.404 305 18183.67 69.96 52753.59 88888.00 2006-11-01 22:40:06.904 305 18183.56 69.89 52753.60 88888.00 2006-11-01 22:40:07.404 305 18183.70 69.87 52753.62 88888.00 2006-11-01 22:40:07.904 305 18183.72 69.98 52753.58 88888.00 2006-11-01 22:40:08.404 305 18183.79 70.03 52753.56 88888.00 2006-11-01 22:40:08.904 305 18183.73 70.04 52753.54 88888.00 2006-11-01 22:40:09.404 305 18183.67 70.03 52753.51 88888.00 2006-11-01 22:40:09.904 305 18183.67 70.02 52753.46 88888.00 2006-11-01 22:40:10.404 305 18183.72 70.02 52753.65 88888.00 2006-11-01 22:40:10.904 305 18183.57 70.04 52753.57 88888.00 2006-11-01 22:40:11.404 305 18183.57 69.98 52753.53 88888.00 2006-11-01 22:40:11.904 305 18183.63 69.98 52753.54 88888.00 2006-11-01 22:40:12.404 305 18183.64 69.96 52753.60 88888.00 2006-11-01 22:40:12.904 305 18183.64 69.97 52753.60 88888.00 2006-11-01 22:40:13.404 305 18183.60 69.99 52753.60 88888.00 2006-11-01 22:40:13.904 305 18183.39 70.02 52753.62 88888.00 2006-11-01 22:40:14.404 305 18183.61 70.12 52753.65 88888.00 2006-11-01 22:40:14.904 305 18183.64 70.09 52753.58 88888.00 2006-11-01 22:40:15.404 305 18183.63 70.11 52753.63 88888.00 2006-11-01 22:40:15.904 305 18183.61 70.01 52753.56 88888.00 2006-11-01 22:40:16.404 305 18183.71 70.03 52753.56 88888.00 2006-11-01 22:40:16.904 305 18183.83 70.03 52753.56 88888.00 2006-11-01 22:40:17.404 305 18183.92 69.99 52753.59 88888.00 2006-11-01 22:40:17.904 305 18183.92 70.00 52753.63 88888.00 2006-11-01 22:40:18.404 305 18183.84 70.04 52753.71 88888.00 2006-11-01 22:40:18.904 305 18183.74 70.05 52753.75 88888.00 2006-11-01 22:40:19.404 305 18183.77 70.08 52753.76 88888.00 2006-11-01 22:40:19.904 305 18183.77 70.03 52753.70 88888.00 2006-11-01 22:40:20.404 305 18183.76 69.95 52753.74 88888.00 2006-11-01 22:40:20.904 305 18183.80 70.03 52753.62 88888.00 2006-11-01 22:40:21.404 305 18183.83 70.04 52753.64 88888.00 2006-11-01 22:40:21.904 305 18183.91 70.05 52753.76 88888.00 2006-11-01 22:40:22.404 305 18183.76 70.10 52753.90 88888.00 2006-11-01 22:40:22.904 305 18183.71 70.08 52753.83 88888.00 2006-11-01 22:40:23.404 305 18183.70 70.02 52753.78 88888.00 2006-11-01 22:40:23.904 305 18183.69 70.00 52753.82 88888.00 2006-11-01 22:40:24.404 305 18183.79 70.04 52754.01 88888.00 2006-11-01 22:40:24.904 305 18183.84 70.08 52753.99 88888.00 2006-11-01 22:40:25.404 305 18183.78 70.14 52753.83 88888.00 2006-11-01 22:40:25.904 305 18183.74 70.14 52753.71 88888.00 2006-11-01 22:40:26.404 305 18183.73 70.19 52753.60 88888.00 2006-11-01 22:40:26.904 305 18183.80 70.14 52753.54 88888.00 2006-11-01 22:40:27.404 305 18183.80 70.15 52753.69 88888.00 2006-11-01 22:40:27.904 305 18183.77 70.18 52753.71 88888.00 2006-11-01 22:40:28.404 305 18183.64 70.16 52753.64 88888.00 2006-11-01 22:40:28.904 305 18183.64 70.20 52753.65 88888.00 2006-11-01 22:40:29.404 305 18183.72 70.18 52753.72 88888.00 2006-11-01 22:40:29.904 305 18183.74 70.16 52753.66 88888.00 2006-11-01 22:40:30.404 305 18183.96 70.17 52753.67 88888.00 2006-11-01 22:40:30.904 305 18183.94 70.21 52753.75 88888.00 2006-11-01 22:40:31.404 305 18183.99 70.11 52753.75 88888.00 2006-11-01 22:40:31.904 305 18183.96 70.07 52753.82 88888.00 2006-11-01 22:40:32.404 305 18183.76 70.09 52753.85 88888.00 2006-11-01 22:40:32.904 305 18183.62 70.02 52753.81 88888.00 2006-11-01 22:40:33.404 305 18183.51 69.99 52753.80 88888.00 2006-11-01 22:40:33.904 305 18183.57 70.01 52753.86 88888.00 2006-11-01 22:40:34.404 305 18183.62 70.04 52753.85 88888.00 2006-11-01 22:40:34.904 305 18183.77 70.14 52753.78 88888.00 2006-11-01 22:40:35.404 305 18183.80 70.14 52753.83 88888.00 2006-11-01 22:40:35.904 305 18183.57 70.24 52753.94 88888.00 2006-11-01 22:40:36.404 305 18183.58 70.22 52753.81 88888.00 2006-11-01 22:40:36.904 305 18183.52 70.15 52753.72 88888.00 2006-11-01 22:40:37.404 305 18183.37 70.03 52753.71 88888.00 2006-11-01 22:40:37.904 305 18183.30 70.07 52753.75 88888.00 2006-11-01 22:40:38.404 305 18183.59 70.18 52753.79 88888.00 2006-11-01 22:40:38.904 305 18183.84 70.24 52753.88 88888.00 2006-11-01 22:40:39.404 305 18183.82 70.26 52754.07 88888.00 2006-11-01 22:40:39.904 305 18183.77 70.22 52754.02 88888.00 2006-11-01 22:40:40.404 305 18183.73 70.26 52754.06 88888.00 2006-11-01 22:40:40.904 305 18183.58 70.22 52753.94 88888.00 2006-11-01 22:40:41.404 305 18183.36 70.22 52753.99 88888.00 2006-11-01 22:40:41.904 305 18183.15 70.20 52754.01 88888.00 2006-11-01 22:40:42.404 305 18183.24 70.21 52753.86 88888.00 2006-11-01 22:40:42.904 305 18183.25 70.26 52753.82 88888.00 2006-11-01 22:40:43.404 305 18183.28 70.30 52753.79 88888.00 2006-11-01 22:40:43.904 305 18183.25 70.28 52753.79 88888.00 2006-11-01 22:40:44.404 305 18183.05 70.20 52753.79 88888.00 2006-11-01 22:40:44.904 305 18183.03 70.21 52753.79 88888.00 2006-11-01 22:40:45.404 305 18183.05 70.32 52753.91 88888.00 2006-11-01 22:40:45.904 305 18182.96 70.36 52753.92 88888.00 2006-11-01 22:40:46.404 305 18182.90 70.34 52753.85 88888.00 2006-11-01 22:40:46.904 305 18182.97 70.37 52753.85 88888.00 2006-11-01 22:40:47.404 305 18182.92 70.36 52753.90 88888.00 2006-11-01 22:40:47.904 305 18182.98 70.40 52753.85 88888.00 2006-11-01 22:40:48.404 305 18182.91 70.39 52753.91 88888.00 2006-11-01 22:40:48.904 305 18182.76 70.37 52754.00 88888.00 2006-11-01 22:40:49.404 305 18182.77 70.33 52753.95 88888.00 2006-11-01 22:40:49.904 305 18182.94 70.32 52753.86 88888.00 2006-11-01 22:40:50.404 305 18183.04 70.32 52753.90 88888.00 2006-11-01 22:40:50.904 305 18183.08 70.32 52753.82 88888.00 2006-11-01 22:40:51.404 305 18182.97 70.24 52753.75 88888.00 2006-11-01 22:40:51.904 305 18182.82 70.26 52753.77 88888.00 2006-11-01 22:40:52.404 305 18182.72 70.22 52753.76 88888.00 2006-11-01 22:40:52.904 305 18182.77 70.17 52753.76 88888.00 2006-11-01 22:40:53.404 305 18182.65 70.24 52753.75 88888.00 2006-11-01 22:40:53.904 305 18182.75 70.28 52753.79 88888.00 2006-11-01 22:40:54.404 305 18182.86 70.24 52753.76 88888.00 2006-11-01 22:40:54.904 305 18182.79 70.30 52753.65 88888.00 2006-11-01 22:40:55.404 305 18182.79 70.37 52753.66 88888.00 2006-11-01 22:40:55.904 305 18182.86 70.33 52753.57 88888.00 2006-11-01 22:40:56.404 305 18182.84 70.28 52753.60 88888.00 2006-11-01 22:40:56.904 305 18182.80 70.30 52753.65 88888.00 2006-11-01 22:40:57.404 305 18182.68 70.25 52753.56 88888.00 2006-11-01 22:40:57.904 305 18182.81 70.33 52753.47 88888.00 2006-11-01 22:40:58.404 305 18182.80 70.34 52753.60 88888.00 2006-11-01 22:40:58.904 305 18182.71 70.29 52753.55 88888.00 2006-11-01 22:40:59.404 305 18182.77 70.23 52753.51 88888.00 2006-11-01 22:40:59.904 305 18182.90 70.41 52753.34 88888.00 2006-11-01 22:41:00.404 305 18182.81 70.43 52753.32 88888.00 2006-11-01 22:41:00.904 305 18182.74 70.39 52753.29 88888.00 2006-11-01 22:41:01.404 305 18182.80 70.45 52753.31 88888.00 2006-11-01 22:41:01.904 305 18182.82 70.51 52753.28 88888.00 2006-11-01 22:41:02.404 305 18182.79 70.51 52753.25 88888.00 2006-11-01 22:41:02.904 305 18182.77 70.54 52753.25 88888.00 2006-11-01 22:41:03.404 305 18182.75 70.52 52753.22 88888.00 2006-11-01 22:41:03.904 305 18182.85 70.55 52753.22 88888.00 2006-11-01 22:41:04.404 305 18182.93 70.58 52753.28 88888.00 2006-11-01 22:41:04.904 305 18182.96 70.63 52753.23 88888.00 2006-11-01 22:41:05.404 305 18183.02 70.65 52753.32 88888.00 2006-11-01 22:41:05.904 305 18183.22 70.59 52753.28 88888.00 2006-11-01 22:41:06.404 305 18183.15 70.49 52753.31 88888.00 2006-11-01 22:41:06.904 305 18183.03 70.56 52753.40 88888.00 2006-11-01 22:41:07.404 305 18183.02 70.73 52753.47 88888.00 2006-11-01 22:41:07.904 305 18182.85 70.65 52753.49 88888.00 2006-11-01 22:41:08.404 305 18182.85 70.54 52753.46 88888.00 2006-11-01 22:41:08.904 305 18182.85 70.61 52753.70 88888.00 2006-11-01 22:41:09.404 305 18182.93 70.64 52753.70 88888.00 2006-11-01 22:41:09.904 305 18183.01 70.65 52753.69 88888.00 2006-11-01 22:41:10.404 305 18183.03 70.67 52753.74 88888.00 2006-11-01 22:41:10.904 305 18183.04 70.70 52753.72 88888.00 2006-11-01 22:41:11.404 305 18182.91 70.62 52753.64 88888.00 2006-11-01 22:41:11.904 305 18182.82 70.62 52753.67 88888.00 2006-11-01 22:41:12.404 305 18182.93 70.68 52753.75 88888.00 2006-11-01 22:41:12.904 305 18182.79 70.68 52753.75 88888.00 2006-11-01 22:41:13.404 305 18182.77 70.75 52753.70 88888.00 2006-11-01 22:41:13.904 305 18182.90 70.70 52753.56 88888.00 2006-11-01 22:41:14.404 305 18183.09 70.70 52753.41 88888.00 2006-11-01 22:41:14.904 305 18183.04 70.75 52753.48 88888.00 2006-11-01 22:41:15.404 305 18182.96 70.72 52753.55 88888.00 2006-11-01 22:41:15.904 305 18182.84 70.71 52753.64 88888.00 2006-11-01 22:41:16.404 305 18182.85 70.70 52753.53 88888.00 2006-11-01 22:41:16.904 305 18182.96 70.75 52753.41 88888.00 2006-11-01 22:41:17.404 305 18183.09 70.81 52753.43 88888.00 2006-11-01 22:41:17.904 305 18183.11 70.70 52753.41 88888.00 2006-11-01 22:41:18.404 305 18183.09 70.70 52753.39 88888.00 2006-11-01 22:41:18.904 305 18182.98 70.74 52753.54 88888.00 2006-11-01 22:41:19.404 305 18183.08 70.74 52753.49 88888.00 2006-11-01 22:41:19.904 305 18183.37 70.73 52753.49 88888.00 2006-11-01 22:41:20.404 305 18183.22 70.76 52753.51 88888.00 2006-11-01 22:41:20.904 305 18183.17 70.78 52753.46 88888.00 2006-11-01 22:41:21.404 305 18183.23 70.81 52753.49 88888.00 2006-11-01 22:41:21.904 305 18183.12 70.80 52753.56 88888.00 2006-11-01 22:41:22.404 305 18183.13 70.81 52753.51 88888.00 2006-11-01 22:41:22.904 305 18183.16 70.73 52753.43 88888.00 2006-11-01 22:41:23.404 305 18183.18 70.67 52753.54 88888.00 2006-11-01 22:41:23.904 305 18183.26 70.64 52753.56 88888.00 2006-11-01 22:41:24.404 305 18183.20 70.71 52753.59 88888.00 2006-11-01 22:41:24.904 305 18183.12 70.68 52753.65 88888.00 2006-11-01 22:41:25.404 305 18183.19 70.64 52753.62 88888.00 2006-11-01 22:41:25.904 305 18183.25 70.63 52753.51 88888.00 2006-11-01 22:41:26.404 305 18183.25 70.62 52753.51 88888.00 2006-11-01 22:41:26.904 305 18183.41 70.66 52753.39 88888.00 2006-11-01 22:41:27.404 305 18183.57 70.65 52753.40 88888.00 2006-11-01 22:41:27.904 305 18183.63 70.61 52753.35 88888.00 2006-11-01 22:41:28.404 305 18183.40 70.59 52753.33 88888.00 2006-11-01 22:41:28.904 305 18183.53 70.56 52753.44 88888.00 2006-11-01 22:41:29.404 305 18183.55 70.50 52753.41 88888.00 2006-11-01 22:41:29.904 305 18183.34 70.48 52753.33 88888.00 2006-11-01 22:41:30.404 305 18183.42 70.55 52753.31 88888.00 2006-11-01 22:41:30.904 305 18183.51 70.59 52753.40 88888.00 2006-11-01 22:41:31.404 305 18183.40 70.55 52753.36 88888.00 2006-11-01 22:41:31.904 305 18183.48 70.62 52753.40 88888.00 2006-11-01 22:41:32.404 305 18183.50 70.63 52753.45 88888.00 2006-11-01 22:41:32.904 305 18183.53 70.53 52753.44 88888.00 2006-11-01 22:41:33.404 305 18183.53 70.55 52753.44 88888.00 2006-11-01 22:41:33.904 305 18183.55 70.58 52753.46 88888.00 2006-11-01 22:41:34.404 305 18183.55 70.57 52753.37 88888.00 2006-11-01 22:41:34.904 305 18183.57 70.57 52753.43 88888.00 2006-11-01 22:41:35.404 305 18183.46 70.55 52753.48 88888.00 2006-11-01 22:41:35.904 305 18183.41 70.46 52753.49 88888.00 2006-11-01 22:41:36.404 305 18183.19 70.50 52753.53 88888.00 2006-11-01 22:41:36.904 305 18183.40 70.50 52753.54 88888.00 2006-11-01 22:41:37.404 305 18183.57 70.55 52753.54 88888.00 2006-11-01 22:41:37.904 305 18183.56 70.61 52753.57 88888.00 2006-11-01 22:41:38.404 305 18183.50 70.58 52753.64 88888.00 2006-11-01 22:41:38.904 305 18183.57 70.56 52753.65 88888.00 2006-11-01 22:41:39.404 305 18183.74 70.59 52753.60 88888.00 2006-11-01 22:41:39.904 305 18183.95 70.54 52753.68 88888.00 2006-11-01 22:41:40.404 305 18183.94 70.53 52753.65 88888.00 2006-11-01 22:41:40.904 305 18183.63 70.61 52753.53 88888.00 2006-11-01 22:41:41.404 305 18183.63 70.62 52753.52 88888.00 2006-11-01 22:41:41.904 305 18183.74 70.66 52753.54 88888.00 2006-11-01 22:41:42.404 305 18183.72 70.69 52753.60 88888.00 2006-11-01 22:41:42.904 305 18183.61 70.75 52753.46 88888.00 2006-11-01 22:41:43.404 305 18183.62 70.77 52753.42 88888.00 2006-11-01 22:41:43.904 305 18183.56 70.73 52753.33 88888.00 2006-11-01 22:41:44.404 305 18183.49 70.74 52753.34 88888.00 2006-11-01 22:41:44.904 305 18183.47 70.81 52753.34 88888.00 2006-11-01 22:41:45.404 305 18183.52 70.78 52753.45 88888.00 2006-11-01 22:41:45.904 305 18183.48 70.82 52753.48 88888.00 2006-11-01 22:41:46.404 305 18183.56 70.82 52753.51 88888.00 2006-11-01 22:41:46.904 305 18183.64 70.83 52753.49 88888.00 2006-11-01 22:41:47.404 305 18183.69 70.79 52753.32 88888.00 2006-11-01 22:41:47.904 305 18183.84 70.81 52753.36 88888.00 2006-11-01 22:41:48.404 305 18183.92 70.82 52753.42 88888.00 2006-11-01 22:41:48.904 305 18183.89 70.83 52753.52 88888.00 2006-11-01 22:41:49.404 305 18183.85 70.82 52753.63 88888.00 2006-11-01 22:41:49.904 305 18183.89 70.84 52753.64 88888.00 2006-11-01 22:41:50.404 305 18183.84 70.92 52753.59 88888.00 2006-11-01 22:41:50.904 305 18183.89 70.99 52753.63 88888.00 2006-11-01 22:41:51.404 305 18183.99 70.95 52753.60 88888.00 2006-11-01 22:41:51.904 305 18183.94 70.95 52753.59 88888.00 2006-11-01 22:41:52.404 305 18183.78 70.88 52753.63 88888.00 2006-11-01 22:41:52.904 305 18183.68 70.95 52753.66 88888.00 2006-11-01 22:41:53.404 305 18183.82 71.03 52753.70 88888.00 2006-11-01 22:41:53.904 305 18184.02 71.00 52753.68 88888.00 2006-11-01 22:41:54.404 305 18184.00 70.95 52753.74 88888.00 2006-11-01 22:41:54.904 305 18183.96 70.95 52753.70 88888.00 2006-11-01 22:41:55.404 305 18183.94 71.02 52753.65 88888.00 2006-11-01 22:41:55.904 305 18184.04 70.94 52753.69 88888.00 2006-11-01 22:41:56.404 305 18183.94 70.94 52753.65 88888.00 2006-11-01 22:41:56.904 305 18184.01 71.00 52753.64 88888.00 2006-11-01 22:41:57.404 305 18184.02 70.95 52753.78 88888.00 2006-11-01 22:41:57.904 305 18183.95 70.94 52753.81 88888.00 2006-11-01 22:41:58.404 305 18183.98 70.89 52753.74 88888.00 2006-11-01 22:41:58.904 305 18184.05 70.96 52753.69 88888.00 2006-11-01 22:41:59.404 305 18184.04 70.97 52753.56 88888.00 2006-11-01 22:41:59.904 305 18183.93 70.97 52753.41 88888.00 2006-11-01 22:42:00.404 305 18183.84 71.04 52753.41 88888.00 2006-11-01 22:42:00.904 305 18183.85 71.08 52753.42 88888.00 2006-11-01 22:42:01.404 305 18183.80 71.05 52753.48 88888.00 2006-11-01 22:42:01.904 305 18183.91 71.02 52753.53 88888.00 2006-11-01 22:42:02.404 305 18184.16 71.06 52753.52 88888.00 2006-11-01 22:42:02.904 305 18184.24 71.15 52753.53 88888.00 2006-11-01 22:42:03.404 305 18184.07 71.15 52753.57 88888.00 2006-11-01 22:42:03.904 305 18184.10 71.13 52753.52 88888.00 2006-11-01 22:42:04.404 305 18184.11 71.06 52753.57 88888.00 2006-11-01 22:42:04.904 305 18184.03 71.02 52753.69 88888.00 2006-11-01 22:42:05.404 305 18183.99 70.95 52753.68 88888.00 2006-11-01 22:42:05.904 305 18183.96 70.96 52753.67 88888.00 2006-11-01 22:42:06.404 305 18184.02 70.97 52753.60 88888.00 2006-11-01 22:42:06.904 305 18184.10 71.02 52753.47 88888.00 2006-11-01 22:42:07.404 305 18183.94 71.01 52753.40 88888.00 2006-11-01 22:42:07.904 305 18183.78 71.02 52753.35 88888.00 2006-11-01 22:42:08.404 305 18183.96 71.06 52753.44 88888.00 2006-11-01 22:42:08.904 305 18183.89 71.12 52753.54 88888.00 2006-11-01 22:42:09.404 305 18183.96 71.06 52753.63 88888.00 2006-11-01 22:42:09.904 305 18183.91 70.94 52753.71 88888.00 2006-11-01 22:42:10.404 305 18183.79 70.88 52753.81 88888.00 2006-11-01 22:42:10.904 305 18183.90 70.87 52753.76 88888.00 2006-11-01 22:42:11.404 305 18183.91 70.91 52753.64 88888.00 2006-11-01 22:42:11.904 305 18183.89 70.91 52753.64 88888.00 2006-11-01 22:42:12.404 305 18184.09 70.89 52753.63 88888.00 2006-11-01 22:42:12.904 305 18184.15 70.95 52753.67 88888.00 2006-11-01 22:42:13.404 305 18184.27 70.83 52753.70 88888.00 2006-11-01 22:42:13.904 305 18184.37 70.82 52753.65 88888.00 2006-11-01 22:42:14.404 305 18184.13 70.85 52753.65 88888.00 2006-11-01 22:42:14.904 305 18183.98 70.88 52753.66 88888.00 2006-11-01 22:42:15.404 305 18183.98 70.97 52753.75 88888.00 2006-11-01 22:42:15.904 305 18183.92 70.96 52753.55 88888.00 2006-11-01 22:42:16.404 305 18183.91 70.91 52753.46 88888.00 2006-11-01 22:42:16.904 305 18183.93 70.86 52753.53 88888.00 2006-11-01 22:42:17.404 305 18183.94 70.87 52753.47 88888.00 2006-11-01 22:42:17.904 305 18183.99 70.89 52753.47 88888.00 2006-11-01 22:42:18.404 305 18183.88 70.92 52753.64 88888.00 2006-11-01 22:42:18.904 305 18183.85 71.00 52753.78 88888.00 2006-11-01 22:42:19.404 305 18183.83 71.11 52753.81 88888.00 2006-11-01 22:42:19.904 305 18183.90 71.13 52753.76 88888.00 2006-11-01 22:42:20.404 305 18184.00 71.14 52753.65 88888.00 2006-11-01 22:42:20.904 305 18184.13 71.07 52753.66 88888.00 2006-11-01 22:42:21.404 305 18184.23 71.05 52753.75 88888.00 2006-11-01 22:42:21.904 305 18184.20 71.05 52753.80 88888.00 2006-11-01 22:42:22.404 305 18184.20 71.07 52753.82 88888.00 2006-11-01 22:42:22.904 305 18184.14 71.11 52753.66 88888.00 2006-11-01 22:42:23.404 305 18184.20 71.16 52753.56 88888.00 2006-11-01 22:42:23.904 305 18184.16 71.11 52753.66 88888.00 2006-11-01 22:42:24.404 305 18184.13 71.05 52753.66 88888.00 2006-11-01 22:42:24.904 305 18184.31 71.04 52753.63 88888.00 2006-11-01 22:42:25.404 305 18184.44 71.09 52753.66 88888.00 2006-11-01 22:42:25.904 305 18184.37 71.07 52753.74 88888.00 2006-11-01 22:42:26.404 305 18184.18 71.04 52753.75 88888.00 2006-11-01 22:42:26.904 305 18184.13 70.96 52753.60 88888.00 2006-11-01 22:42:27.401 305 18184.06 70.95 52753.56 88888.00 2006-11-01 22:42:27.901 305 18183.91 70.97 52753.52 88888.00 2006-11-01 22:42:28.401 305 18183.92 71.00 52753.48 88888.00 2006-11-01 22:42:28.901 305 18183.92 71.01 52753.57 88888.00 2006-11-01 22:42:29.401 305 18183.95 71.10 52753.47 88888.00 2006-11-01 22:42:29.901 305 18183.96 71.07 52753.44 88888.00 2006-11-01 22:42:30.401 305 18183.82 71.01 52753.43 88888.00 2006-11-01 22:42:30.901 305 18183.78 71.03 52753.47 88888.00 2006-11-01 22:42:31.401 305 18183.73 71.14 52753.41 88888.00 2006-11-01 22:42:31.901 305 18183.79 71.19 52753.33 88888.00 2006-11-01 22:42:32.401 305 18183.84 71.24 52753.33 88888.00 2006-11-01 22:42:32.901 305 18183.85 71.23 52753.37 88888.00 2006-11-01 22:42:33.401 305 18183.94 71.20 52753.41 88888.00 2006-11-01 22:42:33.901 305 18184.10 71.17 52753.47 88888.00 2006-11-01 22:42:34.401 305 18184.22 71.11 52753.52 88888.00 2006-11-01 22:42:34.901 305 18184.28 71.13 52753.53 88888.00 2006-11-01 22:42:35.401 305 18184.24 71.23 52753.53 88888.00 2006-11-01 22:42:35.901 305 18184.10 71.30 52753.48 88888.00 2006-11-01 22:42:36.401 305 18184.06 71.33 52753.60 88888.00 2006-11-01 22:42:36.901 305 18184.22 71.29 52753.58 88888.00 2006-11-01 22:42:37.401 305 18184.29 71.20 52753.58 88888.00 2006-11-01 22:42:37.901 305 18184.16 71.10 52753.64 88888.00 2006-11-01 22:42:38.401 305 18184.02 71.23 52753.48 88888.00 2006-11-01 22:42:38.901 305 18183.90 71.19 52753.34 88888.00 2006-11-01 22:42:39.401 305 18184.03 71.19 52753.30 88888.00 2006-11-01 22:42:39.901 305 18184.23 71.25 52753.31 88888.00 2006-11-01 22:42:40.401 305 18184.27 71.21 52753.40 88888.00 2006-11-01 22:42:40.901 305 18184.25 71.20 52753.51 88888.00 2006-11-01 22:42:41.401 305 18184.22 71.31 52753.49 88888.00 2006-11-01 22:42:41.901 305 18184.29 71.29 52753.47 88888.00 2006-11-01 22:42:42.401 305 18184.38 71.30 52753.59 88888.00 2006-11-01 22:42:42.901 305 18184.43 71.16 52753.62 88888.00 2006-11-01 22:42:43.401 305 18184.25 71.13 52753.67 88888.00 2006-11-01 22:42:43.901 305 18184.16 71.08 52753.70 88888.00 2006-11-01 22:42:44.401 305 18184.13 71.12 52753.64 88888.00 2006-11-01 22:42:44.901 305 18184.03 71.26 52753.64 88888.00 2006-11-01 22:42:45.401 305 18184.09 71.35 52753.60 88888.00 2006-11-01 22:42:45.901 305 18184.09 71.41 52753.55 88888.00 2006-11-01 22:42:46.401 305 18183.92 71.37 52753.65 88888.00 2006-11-01 22:42:46.901 305 18183.92 71.46 52753.66 88888.00 2006-11-01 22:42:47.401 305 18184.02 71.46 52753.59 88888.00 2006-11-01 22:42:47.901 305 18184.01 71.41 52753.56 88888.00 2006-11-01 22:42:48.401 305 18183.93 71.40 52753.53 88888.00 2006-11-01 22:42:48.901 305 18183.78 71.44 52753.49 88888.00 2006-11-01 22:42:49.401 305 18183.83 71.43 52753.45 88888.00 2006-11-01 22:42:49.901 305 18183.90 71.44 52753.39 88888.00 2006-11-01 22:42:50.401 305 18184.02 71.52 52753.40 88888.00 2006-11-01 22:42:50.901 305 18184.12 71.49 52753.36 88888.00 2006-11-01 22:42:51.401 305 18184.04 71.53 52753.41 88888.00 2006-11-01 22:42:51.901 305 18184.07 71.54 52753.55 88888.00 2006-11-01 22:42:52.401 305 18184.13 71.55 52753.51 88888.00 2006-11-01 22:42:52.901 305 18184.29 71.59 52753.41 88888.00 2006-11-01 22:42:53.401 305 18184.29 71.64 52753.47 88888.00 2006-11-01 22:42:53.901 305 18184.11 71.70 52753.65 88888.00 2006-11-01 22:42:54.401 305 18183.99 71.73 52753.62 88888.00 2006-11-01 22:42:54.901 305 18183.92 71.70 52753.48 88888.00 2006-11-01 22:42:55.401 305 18184.05 71.68 52753.37 88888.00 2006-11-01 22:42:55.901 305 18184.16 71.59 52753.35 88888.00 2006-11-01 22:42:56.401 305 18184.04 71.55 52753.39 88888.00 2006-11-01 22:42:56.901 305 18183.96 71.62 52753.53 88888.00 2006-11-01 22:42:57.401 305 18183.93 71.62 52753.51 88888.00 2006-11-01 22:42:57.901 305 18183.84 71.57 52753.51 88888.00 2006-11-01 22:42:58.401 305 18183.64 71.55 52753.56 88888.00 2006-11-01 22:42:58.901 305 18183.62 71.56 52753.52 88888.00 2006-11-01 22:42:59.401 305 18183.69 71.62 52753.47 88888.00 2006-11-01 22:42:59.901 305 18183.74 71.72 52753.53 88888.00 2006-11-01 22:43:00.401 305 18183.90 71.84 52753.55 88888.00 2006-11-01 22:43:00.901 305 18184.05 71.88 52753.68 88888.00 2006-11-01 22:43:01.401 305 18183.95 71.89 52753.67 88888.00 2006-11-01 22:43:01.901 305 18183.71 71.86 52753.80 88888.00 2006-11-01 22:43:02.401 305 18183.66 71.78 52753.72 88888.00 2006-11-01 22:43:02.901 305 18183.78 71.77 52753.67 88888.00 2006-11-01 22:43:03.401 305 18183.85 71.76 52753.78 88888.00 2006-11-01 22:43:03.901 305 18183.83 71.70 52753.70 88888.00 2006-11-01 22:43:04.401 305 18183.69 71.66 52753.58 88888.00 2006-11-01 22:43:04.901 305 18183.73 71.70 52753.70 88888.00 2006-11-01 22:43:05.401 305 18183.79 71.67 52753.77 88888.00 2006-11-01 22:43:05.901 305 18183.69 71.69 52753.58 88888.00 2006-11-01 22:43:06.401 305 18183.66 71.73 52753.52 88888.00 2006-11-01 22:43:06.901 305 18183.70 71.75 52753.57 88888.00 2006-11-01 22:43:07.401 305 18183.80 71.66 52753.62 88888.00 2006-11-01 22:43:07.901 305 18183.83 71.63 52753.63 88888.00 2006-11-01 22:43:08.401 305 18183.84 71.62 52753.57 88888.00 2006-11-01 22:43:08.901 305 18183.95 71.70 52753.57 88888.00 2006-11-01 22:43:09.401 305 18184.03 71.75 52753.55 88888.00 2006-11-01 22:43:09.901 305 18184.09 71.73 52753.56 88888.00 2006-11-01 22:43:10.401 305 18184.11 71.69 52753.63 88888.00 2006-11-01 22:43:10.901 305 18184.12 71.70 52753.71 88888.00 2006-11-01 22:43:11.401 305 18184.07 71.67 52753.71 88888.00 2006-11-01 22:43:11.901 305 18184.11 71.62 52753.72 88888.00 2006-11-01 22:43:12.401 305 18184.04 71.59 52753.79 88888.00 2006-11-01 22:43:12.901 305 18184.04 71.59 52753.95 88888.00 2006-11-01 22:43:13.401 305 18184.11 71.66 52753.87 88888.00 2006-11-01 22:43:13.901 305 18184.12 71.72 52753.92 88888.00 2006-11-01 22:43:14.401 305 18184.32 71.78 52753.80 88888.00 2006-11-01 22:43:14.901 305 18184.61 71.79 52753.67 88888.00 2006-11-01 22:43:15.401 305 18184.58 71.85 52753.70 88888.00 2006-11-01 22:43:15.901 305 18184.58 71.72 52753.68 88888.00 2006-11-01 22:43:16.401 305 18184.40 71.69 52753.58 88888.00 2006-11-01 22:43:16.901 305 18184.47 71.78 52753.56 88888.00 2006-11-01 22:43:17.401 305 18184.58 71.80 52753.75 88888.00 2006-11-01 22:43:17.901 305 18184.63 71.79 52753.78 88888.00 2006-11-01 22:43:18.401 305 18184.66 71.84 52753.75 88888.00 2006-11-01 22:43:18.901 305 18184.72 71.89 52753.67 88888.00 2006-11-01 22:43:19.401 305 18184.78 71.94 52753.57 88888.00 2006-11-01 22:43:19.901 305 18184.92 71.83 52753.49 88888.00 2006-11-01 22:43:20.401 305 18184.90 71.88 52753.45 88888.00 2006-11-01 22:43:20.901 305 18184.88 71.91 52753.47 88888.00 2006-11-01 22:43:21.401 305 18184.93 71.90 52753.47 88888.00 2006-11-01 22:43:21.901 305 18184.91 71.95 52753.49 88888.00 2006-11-01 22:43:22.401 305 18184.97 71.94 52753.45 88888.00 2006-11-01 22:43:22.901 305 18184.91 72.04 52753.37 88888.00 2006-11-01 22:43:23.401 305 18184.91 71.98 52753.31 88888.00 2006-11-01 22:43:23.901 305 18184.94 71.91 52753.30 88888.00 2006-11-01 22:43:24.401 305 18185.03 72.04 52753.37 88888.00 2006-11-01 22:43:24.901 305 18185.02 72.14 52753.41 88888.00 2006-11-01 22:43:25.401 305 18185.05 72.10 52753.44 88888.00 2006-11-01 22:43:25.901 305 18185.04 72.04 52753.39 88888.00 2006-11-01 22:43:26.401 305 18185.05 72.01 52753.31 88888.00 2006-11-01 22:43:26.901 305 18185.10 72.04 52753.33 88888.00 2006-11-01 22:43:27.401 305 18185.03 72.06 52753.34 88888.00 2006-11-01 22:43:27.901 305 18185.01 72.10 52753.43 88888.00 2006-11-01 22:43:28.401 305 18184.98 72.13 52753.41 88888.00 2006-11-01 22:43:28.901 305 18184.92 72.18 52753.49 88888.00 2006-11-01 22:43:29.401 305 18184.86 72.06 52753.52 88888.00 2006-11-01 22:43:29.901 305 18184.93 72.04 52753.58 88888.00 2006-11-01 22:43:30.401 305 18184.92 72.11 52753.58 88888.00 2006-11-01 22:43:30.901 305 18184.93 72.10 52753.65 88888.00 2006-11-01 22:43:31.401 305 18184.99 72.18 52753.67 88888.00 2006-11-01 22:43:31.901 305 18185.08 72.17 52753.77 88888.00 2006-11-01 22:43:32.401 305 18185.01 72.07 52753.86 88888.00 2006-11-01 22:43:32.901 305 18185.12 72.07 52753.78 88888.00 2006-11-01 22:43:33.401 305 18185.16 72.14 52753.79 88888.00 2006-11-01 22:43:33.901 305 18185.21 72.13 52753.72 88888.00 2006-11-01 22:43:34.401 305 18185.14 72.16 52753.69 88888.00 2006-11-01 22:43:34.901 305 18185.07 72.23 52753.67 88888.00 2006-11-01 22:43:35.401 305 18185.15 72.22 52753.65 88888.00 2006-11-01 22:43:35.901 305 18185.09 72.22 52753.71 88888.00 2006-11-01 22:43:36.401 305 18185.09 72.22 52753.71 88888.00 2006-11-01 22:43:36.901 305 18185.13 72.20 52753.68 88888.00 2006-11-01 22:43:37.401 305 18185.14 72.15 52753.65 88888.00 2006-11-01 22:43:37.901 305 18185.08 72.13 52753.75 88888.00 2006-11-01 22:43:38.401 305 18185.21 72.14 52753.71 88888.00 2006-11-01 22:43:38.901 305 18185.33 72.14 52753.74 88888.00 2006-11-01 22:43:39.401 305 18185.34 72.10 52753.75 88888.00 2006-11-01 22:43:39.901 305 18185.50 72.16 52753.68 88888.00 2006-11-01 22:43:40.401 305 18185.51 72.25 52753.67 88888.00 2006-11-01 22:43:40.901 305 18185.53 72.24 52753.74 88888.00 2006-11-01 22:43:41.401 305 18185.45 72.19 52753.70 88888.00 2006-11-01 22:43:41.901 305 18185.42 72.18 52753.69 88888.00 2006-11-01 22:43:42.401 305 18185.41 72.20 52753.66 88888.00 2006-11-01 22:43:42.901 305 18185.39 72.22 52753.62 88888.00 2006-11-01 22:43:43.401 305 18185.39 72.28 52753.64 88888.00 2006-11-01 22:43:43.901 305 18185.35 72.19 52753.65 88888.00 2006-11-01 22:43:44.401 305 18185.34 72.14 52753.67 88888.00 2006-11-01 22:43:44.901 305 18185.33 72.09 52753.72 88888.00 2006-11-01 22:43:45.401 305 18185.34 72.15 52753.77 88888.00 2006-11-01 22:43:45.901 305 18185.43 72.19 52753.57 88888.00 2006-11-01 22:43:46.401 305 18185.47 72.28 52753.54 88888.00 2006-11-01 22:43:46.901 305 18185.41 72.26 52753.48 88888.00 2006-11-01 22:43:47.401 305 18185.43 72.29 52753.62 88888.00 2006-11-01 22:43:47.901 305 18185.39 72.25 52753.70 88888.00 2006-11-01 22:43:48.401 305 18185.54 72.19 52753.64 88888.00 2006-11-01 22:43:48.901 305 18185.51 72.18 52753.62 88888.00 2006-11-01 22:43:49.401 305 18185.48 72.21 52753.60 88888.00 2006-11-01 22:43:49.901 305 18185.50 72.20 52753.79 88888.00 2006-11-01 22:43:50.401 305 18185.68 72.13 52753.86 88888.00 2006-11-01 22:43:50.901 305 18185.65 72.10 52753.69 88888.00 2006-11-01 22:43:51.401 305 18185.57 72.12 52753.70 88888.00 2006-11-01 22:43:51.901 305 18185.56 72.10 52753.82 88888.00 2006-11-01 22:43:52.401 305 18185.61 72.16 52753.86 88888.00 2006-11-01 22:43:52.901 305 18185.65 72.24 52753.77 88888.00 2006-11-01 22:43:53.401 305 18185.56 72.33 52753.66 88888.00 2006-11-01 22:43:53.901 305 18185.64 72.38 52753.74 88888.00 2006-11-01 22:43:54.401 305 18185.78 72.36 52753.71 88888.00 2006-11-01 22:43:54.901 305 18185.77 72.35 52753.64 88888.00 2006-11-01 22:43:55.401 305 18185.79 72.46 52753.75 88888.00 2006-11-01 22:43:55.901 305 18185.88 72.49 52753.74 88888.00 2006-11-01 22:43:56.401 305 18185.85 72.40 52753.76 88888.00 2006-11-01 22:43:56.901 305 18185.87 72.30 52753.72 88888.00 2006-11-01 22:43:57.401 305 18185.86 72.26 52753.60 88888.00 2006-11-01 22:43:57.901 305 18185.84 72.24 52753.69 88888.00 2006-11-01 22:43:58.401 305 18185.79 72.29 52753.66 88888.00 2006-11-01 22:43:58.901 305 18185.83 72.31 52753.55 88888.00 2006-11-01 22:43:59.401 305 18185.88 72.28 52753.52 88888.00 2006-11-01 22:43:59.901 305 18185.99 72.34 52753.62 88888.00 2006-11-01 22:44:00.401 305 18185.96 72.38 52753.58 88888.00 2006-11-01 22:44:00.901 305 18185.96 72.42 52753.55 88888.00 2006-11-01 22:44:01.401 305 18185.92 72.37 52753.54 88888.00 2006-11-01 22:44:01.901 305 18185.75 72.41 52753.66 88888.00 2006-11-01 22:44:02.401 305 18185.95 72.45 52753.76 88888.00 2006-11-01 22:44:02.901 305 18186.11 72.46 52753.75 88888.00 2006-11-01 22:44:03.401 305 18185.97 72.40 52753.67 88888.00 2006-11-01 22:44:03.901 305 18185.98 72.40 52753.59 88888.00 2006-11-01 22:44:04.401 305 18185.91 72.47 52753.65 88888.00 2006-11-01 22:44:04.901 305 18185.86 72.45 52753.59 88888.00 2006-11-01 22:44:05.401 305 18185.92 72.44 52753.71 88888.00 2006-11-01 22:44:05.901 305 18185.94 72.37 52753.80 88888.00 2006-11-01 22:44:06.401 305 18185.95 72.41 52753.71 88888.00 2006-11-01 22:44:06.901 305 18185.87 72.46 52753.60 88888.00 2006-11-01 22:44:07.401 305 18185.95 72.46 52753.69 88888.00 2006-11-01 22:44:07.901 305 18185.94 72.61 52753.71 88888.00 2006-11-01 22:44:08.401 305 18185.92 72.59 52753.66 88888.00 2006-11-01 22:44:08.901 305 18186.13 72.51 52753.62 88888.00 2006-11-01 22:44:09.401 305 18186.21 72.53 52753.56 88888.00 2006-11-01 22:44:09.901 305 18186.04 72.59 52753.58 88888.00 2006-11-01 22:44:10.401 305 18186.09 72.65 52753.58 88888.00 2006-11-01 22:44:10.901 305 18186.06 72.58 52753.51 88888.00 2006-11-01 22:44:11.401 305 18186.08 72.49 52753.45 88888.00 2006-11-01 22:44:11.901 305 18186.02 72.54 52753.46 88888.00 2006-11-01 22:44:12.401 305 18185.99 72.54 52753.60 88888.00 2006-11-01 22:44:12.901 305 18185.94 72.54 52753.62 88888.00 2006-11-01 22:44:13.401 305 18185.91 72.52 52753.62 88888.00 2006-11-01 22:44:13.901 305 18185.98 72.58 52753.68 88888.00 2006-11-01 22:44:14.401 305 18186.10 72.70 52753.76 88888.00 2006-11-01 22:44:14.901 305 18186.06 72.72 52753.72 88888.00 2006-11-01 22:44:15.401 305 18186.09 72.68 52753.67 88888.00 2006-11-01 22:44:15.901 305 18186.18 72.63 52753.65 88888.00 2006-11-01 22:44:16.401 305 18186.17 72.62 52753.70 88888.00 2006-11-01 22:44:16.901 305 18186.18 72.56 52753.82 88888.00 2006-11-01 22:44:17.401 305 18186.20 72.53 52753.93 88888.00 2006-11-01 22:44:17.901 305 18186.29 72.49 52753.82 88888.00 2006-11-01 22:44:18.401 305 18186.27 72.51 52753.78 88888.00 2006-11-01 22:44:18.901 305 18186.30 72.59 52753.74 88888.00 2006-11-01 22:44:19.401 305 18186.34 72.73 52753.62 88888.00 2006-11-01 22:44:19.901 305 18186.34 72.72 52753.59 88888.00 2006-11-01 22:44:20.401 305 18186.39 72.67 52753.70 88888.00 2006-11-01 22:44:20.901 305 18186.50 72.62 52753.77 88888.00 2006-11-01 22:44:21.401 305 18186.38 72.66 52753.65 88888.00 2006-11-01 22:44:21.901 305 18186.38 72.68 52753.66 88888.00 2006-11-01 22:44:22.401 305 18186.30 72.73 52753.65 88888.00 2006-11-01 22:44:22.901 305 18186.12 72.77 52753.63 88888.00 2006-11-01 22:44:23.401 305 18185.97 72.83 52753.58 88888.00 2006-11-01 22:44:23.901 305 18185.98 72.85 52753.74 88888.00 2006-11-01 22:44:24.401 305 18186.06 72.80 52753.82 88888.00 2006-11-01 22:44:24.901 305 18186.21 72.78 52753.77 88888.00 2006-11-01 22:44:25.401 305 18186.21 72.75 52753.65 88888.00 2006-11-01 22:44:25.901 305 18186.19 72.73 52753.66 88888.00 2006-11-01 22:44:26.401 305 18186.23 72.76 52753.70 88888.00 2006-11-01 22:44:26.901 305 18186.37 72.86 52753.69 88888.00 2006-11-01 22:44:27.401 305 18186.44 72.89 52753.77 88888.00 2006-11-01 22:44:27.901 305 18186.59 72.83 52753.81 88888.00 2006-11-01 22:44:28.401 305 18186.61 72.77 52753.91 88888.00 2006-11-01 22:44:28.901 305 18186.70 72.79 52754.05 88888.00 2006-11-01 22:44:29.401 305 18186.78 72.79 52753.99 88888.00 2006-11-01 22:44:29.901 305 18186.78 72.82 52753.90 88888.00 2006-11-01 22:44:30.401 305 18186.73 72.82 52753.94 88888.00 2006-11-01 22:44:30.901 305 18186.75 72.78 52753.92 88888.00 2006-11-01 22:44:31.401 305 18186.65 72.81 52753.90 88888.00 2006-11-01 22:44:31.901 305 18186.80 72.81 52753.88 88888.00 2006-11-01 22:44:32.401 305 18186.77 72.82 52753.80 88888.00 2006-11-01 22:44:32.901 305 18186.74 72.85 52753.75 88888.00 2006-11-01 22:44:33.401 305 18186.77 72.83 52753.66 88888.00 2006-11-01 22:44:33.901 305 18186.78 72.85 52753.72 88888.00 2006-11-01 22:44:34.401 305 18186.77 72.83 52753.79 88888.00 2006-11-01 22:44:34.901 305 18186.82 72.85 52753.72 88888.00 2006-11-01 22:44:35.401 305 18186.83 72.79 52753.60 88888.00 2006-11-01 22:44:35.901 305 18186.86 72.71 52753.59 88888.00 2006-11-01 22:44:36.401 305 18186.82 72.81 52753.66 88888.00 2006-11-01 22:44:36.901 305 18186.81 72.95 52753.56 88888.00 2006-11-01 22:44:37.401 305 18186.86 72.90 52753.63 88888.00 2006-11-01 22:44:37.901 305 18187.04 72.84 52753.71 88888.00 2006-11-01 22:44:38.401 305 18187.14 72.81 52753.68 88888.00 2006-11-01 22:44:38.901 305 18187.02 72.81 52753.76 88888.00 2006-11-01 22:44:39.401 305 18187.10 72.87 52753.79 88888.00 2006-11-01 22:44:39.901 305 18187.13 72.96 52753.68 88888.00 2006-11-01 22:44:40.401 305 18187.14 72.98 52753.75 88888.00 2006-11-01 22:44:40.901 305 18187.20 72.97 52753.83 88888.00 2006-11-01 22:44:41.401 305 18187.20 72.98 52753.91 88888.00 2006-11-01 22:44:41.901 305 18187.13 72.90 52754.02 88888.00 2006-11-01 22:44:42.401 305 18187.35 72.96 52754.00 88888.00 2006-11-01 22:44:42.901 305 18187.25 73.02 52753.87 88888.00 2006-11-01 22:44:43.401 305 18187.14 73.05 52753.86 88888.00 2006-11-01 22:44:43.901 305 18187.19 73.03 52753.83 88888.00 2006-11-01 22:44:44.401 305 18187.16 72.92 52753.78 88888.00 2006-11-01 22:44:44.901 305 18187.24 72.92 52753.69 88888.00 2006-11-01 22:44:45.401 305 18187.28 72.96 52753.69 88888.00 2006-11-01 22:44:45.901 305 18187.26 73.01 52753.74 88888.00 2006-11-01 22:44:46.401 305 18187.24 73.13 52753.85 88888.00 2006-11-01 22:44:46.901 305 18187.25 73.14 52753.99 88888.00 2006-11-01 22:44:47.401 305 18187.25 73.09 52753.87 88888.00 2006-11-01 22:44:47.901 305 18187.17 73.10 52753.88 88888.00 2006-11-01 22:44:48.401 305 18187.27 73.05 52753.94 88888.00 2006-11-01 22:44:48.901 305 18187.31 73.03 52753.86 88888.00 2006-11-01 22:44:49.401 305 18187.31 73.10 52753.88 88888.00 2006-11-01 22:44:49.901 305 18187.33 73.13 52753.85 88888.00 2006-11-01 22:44:50.401 305 18187.37 73.21 52753.83 88888.00 2006-11-01 22:44:50.901 305 18187.27 73.25 52753.91 88888.00 2006-11-01 22:44:51.401 305 18187.37 73.18 52753.88 88888.00 2006-11-01 22:44:51.901 305 18187.47 73.17 52753.83 88888.00 2006-11-01 22:44:52.401 305 18187.43 73.21 52753.83 88888.00 2006-11-01 22:44:52.901 305 18187.41 73.31 52753.92 88888.00 2006-11-01 22:44:53.401 305 18187.46 73.31 52753.89 88888.00 2006-11-01 22:44:53.901 305 18187.56 73.15 52753.77 88888.00 2006-11-01 22:44:54.401 305 18187.51 73.03 52753.80 88888.00 2006-11-01 22:44:54.901 305 18187.52 73.09 52753.80 88888.00 2006-11-01 22:44:55.401 305 18187.49 73.03 52753.83 88888.00 2006-11-01 22:44:55.901 305 18187.37 73.05 52753.91 88888.00 2006-11-01 22:44:56.401 305 18187.41 73.17 52753.81 88888.00 2006-11-01 22:44:56.901 305 18187.44 73.18 52753.67 88888.00 2006-11-01 22:44:57.401 305 18187.47 73.18 52753.63 88888.00 2006-11-01 22:44:57.901 305 18187.47 73.07 52753.70 88888.00 2006-11-01 22:44:58.401 305 18187.57 73.03 52753.78 88888.00 2006-11-01 22:44:58.901 305 18187.52 73.14 52753.76 88888.00 2006-11-01 22:44:59.401 305 18187.47 73.28 52753.70 88888.00 2006-11-01 22:44:59.901 305 18187.57 73.25 52753.59 88888.00 2006-11-01 22:45:00.401 305 18187.71 73.30 52753.58 88888.00 2006-11-01 22:45:00.901 305 18187.71 73.30 52753.65 88888.00 2006-11-01 22:45:01.401 305 18187.70 73.31 52753.74 88888.00 2006-11-01 22:45:01.901 305 18187.54 73.35 52753.79 88888.00 2006-11-01 22:45:02.401 305 18187.75 73.37 52753.71 88888.00 2006-11-01 22:45:02.901 305 18187.92 73.38 52753.75 88888.00 2006-11-01 22:45:03.401 305 18187.94 73.43 52753.78 88888.00 2006-11-01 22:45:03.901 305 18187.82 73.32 52753.80 88888.00 2006-11-01 22:45:04.401 305 18187.83 73.31 52753.81 88888.00 2006-11-01 22:45:04.901 305 18187.91 73.37 52753.75 88888.00 2006-11-01 22:45:05.401 305 18187.89 73.26 52753.82 88888.00 2006-11-01 22:45:05.901 305 18187.89 73.25 52753.81 88888.00 2006-11-01 22:45:06.401 305 18187.76 73.32 52753.86 88888.00 2006-11-01 22:45:06.901 305 18187.89 73.36 52753.71 88888.00 2006-11-01 22:45:07.401 305 18187.98 73.33 52753.77 88888.00 2006-11-01 22:45:07.901 305 18187.95 73.36 52753.85 88888.00 2006-11-01 22:45:08.401 305 18187.91 73.43 52753.64 88888.00 2006-11-01 22:45:08.901 305 18187.87 73.44 52753.66 88888.00 2006-11-01 22:45:09.401 305 18187.90 73.47 52753.72 88888.00 2006-11-01 22:45:09.901 305 18187.97 73.44 52753.63 88888.00 2006-11-01 22:45:10.401 305 18188.04 73.46 52753.68 88888.00 2006-11-01 22:45:10.901 305 18188.06 73.46 52753.70 88888.00 2006-11-01 22:45:11.401 305 18188.06 73.47 52753.69 88888.00 2006-11-01 22:45:11.901 305 18188.00 73.58 52753.58 88888.00 2006-11-01 22:45:12.401 305 18188.04 73.56 52753.59 88888.00 2006-11-01 22:45:12.901 305 18188.00 73.48 52753.69 88888.00 2006-11-01 22:45:13.401 305 18188.16 73.59 52753.66 88888.00 2006-11-01 22:45:13.901 305 18188.22 73.67 52753.72 88888.00 2006-11-01 22:45:14.401 305 18188.32 73.80 52753.72 88888.00 2006-11-01 22:45:14.901 305 18188.35 73.78 52753.68 88888.00 2006-11-01 22:45:15.401 305 18188.40 73.67 52753.67 88888.00 2006-11-01 22:45:15.901 305 18188.46 73.67 52753.68 88888.00 2006-11-01 22:45:16.401 305 18188.37 73.59 52753.72 88888.00 2006-11-01 22:45:16.901 305 18188.41 73.63 52753.88 88888.00 2006-11-01 22:45:17.401 305 18188.48 73.67 52753.81 88888.00 2006-11-01 22:45:17.901 305 18188.38 73.64 52753.83 88888.00 2006-11-01 22:45:18.401 305 18188.38 73.53 52753.85 88888.00 2006-11-01 22:45:18.901 305 18188.38 73.58 52753.86 88888.00 2006-11-01 22:45:19.401 305 18188.27 73.51 52754.00 88888.00 2006-11-01 22:45:19.901 305 18188.29 73.53 52754.05 88888.00 2006-11-01 22:45:20.401 305 18188.23 73.58 52753.99 88888.00 2006-11-01 22:45:20.901 305 18188.25 73.64 52753.91 88888.00 2006-11-01 22:45:21.401 305 18188.18 73.68 52753.90 88888.00 2006-11-01 22:45:21.901 305 18188.20 73.64 52753.91 88888.00 2006-11-01 22:45:22.401 305 18188.26 73.57 52753.91 88888.00 2006-11-01 22:45:22.901 305 18188.13 73.58 52753.82 88888.00 2006-11-01 22:45:23.401 305 18187.96 73.66 52753.78 88888.00 2006-11-01 22:45:23.901 305 18187.97 73.70 52753.68 88888.00 2006-11-01 22:45:24.401 305 18188.02 73.66 52753.74 88888.00 2006-11-01 22:45:24.901 305 18188.18 73.74 52753.82 88888.00 2006-11-01 22:45:25.401 305 18188.24 73.78 52753.92 88888.00 2006-11-01 22:45:25.901 305 18188.22 73.81 52753.92 88888.00 2006-11-01 22:45:26.401 305 18188.04 73.83 52753.91 88888.00 2006-11-01 22:45:26.901 305 18187.97 73.79 52753.93 88888.00 2006-11-01 22:45:27.401 305 18188.02 73.75 52753.89 88888.00 2006-11-01 22:45:27.901 305 18188.08 73.73 52753.89 88888.00 2006-11-01 22:45:28.401 305 18188.15 73.72 52753.85 88888.00 2006-11-01 22:45:28.901 305 18188.08 73.30 52753.81 88888.00 2006-11-01 22:45:29.401 305 18188.04 73.12 52753.86 88888.00 2006-11-01 22:45:29.901 305 18188.11 73.10 52753.76 88888.00 2006-11-01 22:45:30.401 305 18188.32 73.13 52753.75 88888.00 2006-11-01 22:45:30.901 305 18188.49 73.14 52753.76 88888.00 2006-11-01 22:45:31.401 305 18188.47 73.09 52753.81 88888.00 2006-11-01 22:45:31.901 305 18188.46 73.09 52753.88 88888.00 2006-11-01 22:45:32.401 305 18188.54 73.41 52754.03 88888.00 2006-11-01 22:45:32.901 305 18188.50 73.65 52753.93 88888.00 2006-11-01 22:45:33.401 305 18188.56 73.74 52753.82 88888.00 2006-11-01 22:45:33.901 305 18188.51 73.69 52753.88 88888.00 2006-11-01 22:45:34.401 305 18188.43 73.72 52753.90 88888.00 2006-11-01 22:45:34.901 305 18188.33 73.74 52753.80 88888.00 2006-11-01 22:45:35.401 305 18188.47 73.75 52753.78 88888.00 2006-11-01 22:45:35.901 305 18188.39 73.78 52753.82 88888.00 2006-11-01 22:45:36.401 305 18188.39 73.76 52753.75 88888.00 2006-11-01 22:45:36.901 305 18188.39 73.78 52753.74 88888.00 2006-11-01 22:45:37.401 305 18188.37 73.82 52753.79 88888.00 2006-11-01 22:45:37.901 305 18188.43 73.83 52753.76 88888.00 2006-11-01 22:45:38.401 305 18188.50 73.83 52753.56 88888.00 2006-11-01 22:45:38.901 305 18188.49 73.80 52753.41 88888.00 2006-11-01 22:45:39.401 305 18188.50 73.73 52753.49 88888.00 2006-11-01 22:45:39.901 305 18188.45 73.79 52753.52 88888.00 2006-11-01 22:45:40.401 305 18188.39 73.74 52753.39 88888.00 2006-11-01 22:45:40.901 305 18188.40 73.79 52753.32 88888.00 2006-11-01 22:45:41.401 305 18188.38 73.83 52753.28 88888.00 2006-11-01 22:45:41.901 305 18188.46 73.83 52753.43 88888.00 2006-11-01 22:45:42.401 305 18188.58 73.83 52753.48 88888.00 2006-11-01 22:45:42.901 305 18188.51 73.85 52753.52 88888.00 2006-11-01 22:45:43.401 305 18188.54 73.82 52753.48 88888.00 2006-11-01 22:45:43.901 305 18188.57 73.92 52753.52 88888.00 2006-11-01 22:45:44.401 305 18188.55 73.89 52753.60 88888.00 2006-11-01 22:45:44.901 305 18188.50 73.87 52753.60 88888.00 2006-11-01 22:45:45.401 305 18188.59 73.90 52753.58 88888.00 2006-11-01 22:45:45.901 305 18188.60 73.94 52753.62 88888.00 2006-11-01 22:45:46.401 305 18188.62 73.91 52753.77 88888.00 2006-11-01 22:45:46.901 305 18188.67 73.96 52753.70 88888.00 2006-11-01 22:45:47.401 305 18188.67 74.09 52753.66 88888.00 2006-11-01 22:45:47.901 305 18188.55 74.12 52753.63 88888.00 2006-11-01 22:45:48.401 305 18188.58 74.10 52753.65 88888.00 2006-11-01 22:45:48.901 305 18188.81 74.06 52753.75 88888.00 2006-11-01 22:45:49.401 305 18188.89 73.97 52753.65 88888.00 2006-11-01 22:45:49.901 305 18188.87 74.01 52753.59 88888.00 2006-11-01 22:45:50.401 305 18188.83 74.08 52753.67 88888.00 2006-11-01 22:45:50.901 305 18188.85 74.04 52753.66 88888.00 2006-11-01 22:45:51.401 305 18188.92 74.05 52753.62 88888.00 2006-11-01 22:45:51.901 305 18188.84 74.07 52753.62 88888.00 2006-11-01 22:45:52.401 305 18188.90 74.01 52753.83 88888.00 2006-11-01 22:45:52.901 305 18188.84 74.15 52753.91 88888.00 2006-11-01 22:45:53.401 305 18188.82 74.14 52753.83 88888.00 2006-11-01 22:45:53.901 305 18188.84 74.16 52753.75 88888.00 2006-11-01 22:45:54.401 305 18188.91 74.14 52753.72 88888.00 2006-11-01 22:45:54.901 305 18188.93 74.15 52753.79 88888.00 2006-11-01 22:45:55.401 305 18188.99 74.16 52753.92 88888.00 2006-11-01 22:45:55.901 305 18189.01 74.15 52753.93 88888.00 2006-11-01 22:45:56.401 305 18189.12 74.16 52753.83 88888.00 2006-11-01 22:45:56.901 305 18188.98 74.17 52753.81 88888.00 2006-11-01 22:45:57.401 305 18188.96 74.08 52753.79 88888.00 2006-11-01 22:45:57.901 305 18189.05 74.12 52753.78 88888.00 2006-11-01 22:45:58.401 305 18188.98 74.20 52753.80 88888.00 2006-11-01 22:45:58.901 305 18188.80 74.24 52753.83 88888.00 2006-11-01 22:45:59.401 305 18188.58 74.20 52753.72 88888.00 2006-11-01 22:45:59.901 305 18188.44 74.15 52753.70 88888.00 2006-11-01 22:46:00.401 305 18188.70 74.18 52753.79 88888.00 2006-11-01 22:46:00.901 305 18188.85 74.13 52753.80 88888.00 2006-11-01 22:46:01.401 305 18188.69 74.17 52753.72 88888.00 2006-11-01 22:46:01.901 305 18188.57 74.12 52753.71 88888.00 2006-11-01 22:46:02.401 305 18188.58 74.15 52753.71 88888.00 2006-11-01 22:46:02.901 305 18188.62 74.04 52753.74 88888.00 2006-11-01 22:46:03.401 305 18188.73 74.14 52753.69 88888.00 2006-11-01 22:46:03.901 305 18188.82 74.12 52753.83 88888.00 2006-11-01 22:46:04.401 305 18188.81 74.08 52753.94 88888.00 2006-11-01 22:46:04.901 305 18188.68 74.05 52753.95 88888.00 2006-11-01 22:46:05.401 305 18188.71 74.10 52753.83 88888.00 2006-11-01 22:46:05.901 305 18188.83 74.16 52753.81 88888.00 2006-11-01 22:46:06.401 305 18188.63 74.16 52753.97 88888.00 2006-11-01 22:46:06.901 305 18188.51 74.11 52753.90 88888.00 2006-11-01 22:46:07.401 305 18188.51 74.07 52753.83 88888.00 2006-11-01 22:46:07.901 305 18188.52 74.10 52753.76 88888.00 2006-11-01 22:46:08.401 305 18188.48 73.97 52753.81 88888.00 2006-11-01 22:46:08.901 305 18188.41 73.91 52753.76 88888.00 2006-11-01 22:46:09.401 305 18188.62 74.07 52753.83 88888.00 2006-11-01 22:46:09.901 305 18188.55 74.23 52753.92 88888.00 2006-11-01 22:46:10.401 305 18188.47 74.15 52753.86 88888.00 2006-11-01 22:46:10.901 305 18188.68 74.08 52753.89 88888.00 2006-11-01 22:46:11.401 305 18188.72 74.06 52753.86 88888.00 2006-11-01 22:46:11.901 305 18188.59 74.05 52753.85 88888.00 2006-11-01 22:46:12.401 305 18188.85 74.09 52753.82 88888.00 2006-11-01 22:46:12.901 305 18188.89 74.21 52753.89 88888.00 2006-11-01 22:46:13.401 305 18188.66 74.21 52753.86 88888.00 2006-11-01 22:46:13.901 305 18188.59 74.17 52753.77 88888.00 2006-11-01 22:46:14.401 305 18188.55 74.13 52753.74 88888.00 2006-11-01 22:46:14.901 305 18188.52 74.24 52753.69 88888.00 2006-11-01 22:46:15.401 305 18188.82 74.29 52753.81 88888.00 2006-11-01 22:46:15.901 305 18188.84 74.22 52753.86 88888.00 2006-11-01 22:46:16.401 305 18188.87 74.26 52753.72 88888.00 2006-11-01 22:46:16.901 305 18188.84 74.22 52753.75 88888.00 2006-11-01 22:46:17.401 305 18188.85 74.23 52753.76 88888.00 2006-11-01 22:46:17.901 305 18188.81 74.21 52753.81 88888.00 2006-11-01 22:46:18.401 305 18188.69 74.20 52753.68 88888.00 2006-11-01 22:46:18.901 305 18188.66 74.10 52753.89 88888.00 2006-11-01 22:46:19.401 305 18188.56 74.17 52753.94 88888.00 2006-11-01 22:46:19.901 305 18188.57 74.23 52753.86 88888.00 2006-11-01 22:46:20.401 305 18188.58 74.24 52753.81 88888.00 2006-11-01 22:46:20.901 305 18188.54 74.24 52753.85 88888.00 2006-11-01 22:46:21.401 305 18188.84 74.31 52753.97 88888.00 2006-11-01 22:46:21.901 305 18189.01 74.36 52754.01 88888.00 2006-11-01 22:46:22.401 305 18188.76 74.36 52753.93 88888.00 2006-11-01 22:46:22.901 305 18188.68 74.35 52753.86 88888.00 2006-11-01 22:46:23.401 305 18188.80 74.44 52753.82 88888.00 2006-11-01 22:46:23.901 305 18188.78 74.41 52753.67 88888.00 2006-11-01 22:46:24.401 305 18188.81 74.32 52753.70 88888.00 2006-11-01 22:46:24.901 305 18188.81 74.40 52753.72 88888.00 2006-11-01 22:46:25.401 305 18188.79 74.43 52753.75 88888.00 2006-11-01 22:46:25.901 305 18188.84 74.38 52753.72 88888.00 2006-11-01 22:46:26.401 305 18188.80 74.26 52753.82 88888.00 2006-11-01 22:46:26.901 305 18188.85 74.24 52754.01 88888.00 2006-11-01 22:46:27.401 305 18188.90 74.29 52754.00 88888.00 2006-11-01 22:46:27.901 305 18188.96 74.20 52753.81 88888.00 2006-11-01 22:46:28.401 305 18188.95 74.15 52753.80 88888.00 2006-11-01 22:46:28.901 305 18188.96 74.19 52753.72 88888.00 2006-11-01 22:46:29.401 305 18188.98 74.24 52753.67 88888.00 2006-11-01 22:46:29.901 305 18188.93 74.21 52753.68 88888.00 2006-11-01 22:46:30.401 305 18189.02 74.23 52753.59 88888.00 2006-11-01 22:46:30.901 305 18189.10 74.21 52753.53 88888.00 2006-11-01 22:46:31.401 305 18189.01 74.26 52753.52 88888.00 2006-11-01 22:46:31.901 305 18189.04 74.29 52753.55 88888.00 2006-11-01 22:46:32.401 305 18189.13 74.23 52753.63 88888.00 2006-11-01 22:46:32.901 305 18189.19 74.30 52753.65 88888.00 2006-11-01 22:46:33.401 305 18189.25 74.26 52753.69 88888.00 2006-11-01 22:46:33.901 305 18189.20 74.23 52753.83 88888.00 2006-11-01 22:46:34.401 305 18189.17 74.22 52753.88 88888.00 2006-11-01 22:46:34.901 305 18189.33 74.32 52753.81 88888.00 2006-11-01 22:46:35.401 305 18189.28 74.33 52753.72 88888.00 2006-11-01 22:46:35.901 305 18189.32 74.22 52753.67 88888.00 2006-11-01 22:46:36.401 305 18189.32 74.28 52753.75 88888.00 2006-11-01 22:46:36.901 305 18189.31 74.22 52753.66 88888.00 2006-11-01 22:46:37.401 305 18189.33 74.16 52753.65 88888.00 2006-11-01 22:46:37.901 305 18189.30 74.26 52753.64 88888.00 2006-11-01 22:46:38.401 305 18189.30 74.40 52753.62 88888.00 2006-11-01 22:46:38.901 305 18189.25 74.40 52753.74 88888.00 2006-11-01 22:46:39.401 305 18189.19 74.39 52753.85 88888.00 2006-11-01 22:46:39.901 305 18189.14 74.33 52753.87 88888.00 2006-11-01 22:46:40.401 305 18189.13 74.40 52753.85 88888.00 2006-11-01 22:46:40.901 305 18189.20 74.37 52753.91 88888.00 2006-11-01 22:46:41.401 305 18189.24 74.32 52754.03 88888.00 2006-11-01 22:46:41.901 305 18189.30 74.33 52753.98 88888.00 2006-11-01 22:46:42.401 305 18189.37 74.38 52753.91 88888.00 2006-11-01 22:46:42.901 305 18189.34 74.32 52753.98 88888.00 2006-11-01 22:46:43.401 305 18189.19 74.36 52753.94 88888.00 2006-11-01 22:46:43.901 305 18189.16 74.38 52753.92 88888.00 2006-11-01 22:46:44.401 305 18189.13 74.41 52753.97 88888.00 2006-11-01 22:46:44.901 305 18189.06 74.36 52754.02 88888.00 2006-11-01 22:46:45.401 305 18189.12 74.35 52754.14 88888.00 2006-11-01 22:46:45.901 305 18189.19 74.41 52754.11 88888.00 2006-11-01 22:46:46.401 305 18189.20 74.42 52754.10 88888.00 2006-11-01 22:46:46.901 305 18189.12 74.37 52754.05 88888.00 2006-11-01 22:46:47.401 305 18189.19 74.43 52754.00 88888.00 2006-11-01 22:46:47.901 305 18189.20 74.51 52754.01 88888.00 2006-11-01 22:46:48.401 305 18189.17 74.44 52754.00 88888.00 2006-11-01 22:46:48.901 305 18189.13 74.42 52754.00 88888.00 2006-11-01 22:46:49.401 305 18189.22 74.45 52754.04 88888.00 2006-11-01 22:46:49.901 305 18189.15 74.53 52754.03 88888.00 2006-11-01 22:46:50.401 305 18189.10 74.62 52754.05 88888.00 2006-11-01 22:46:50.901 305 18189.14 74.56 52754.10 88888.00 2006-11-01 22:46:51.401 305 18189.11 74.55 52754.14 88888.00 2006-11-01 22:46:51.901 305 18189.05 74.57 52754.07 88888.00 2006-11-01 22:46:52.401 305 18189.03 74.49 52754.17 88888.00 2006-11-01 22:46:52.901 305 18188.94 74.49 52754.25 88888.00 2006-11-01 22:46:53.401 305 18189.03 74.44 52754.12 88888.00 2006-11-01 22:46:53.901 305 18189.02 74.47 52754.00 88888.00 2006-11-01 22:46:54.401 305 18189.00 74.52 52754.06 88888.00 2006-11-01 22:46:54.901 305 18188.92 74.41 52754.03 88888.00 2006-11-01 22:46:55.401 305 18189.03 74.45 52754.11 88888.00 2006-11-01 22:46:55.901 305 18188.95 74.46 52754.03 88888.00 2006-11-01 22:46:56.401 305 18188.92 74.40 52754.00 88888.00 2006-11-01 22:46:56.901 305 18189.06 74.45 52754.06 88888.00 2006-11-01 22:46:57.401 305 18189.03 74.41 52754.16 88888.00 2006-11-01 22:46:57.901 305 18188.89 74.34 52754.09 88888.00 2006-11-01 22:46:58.401 305 18188.91 74.39 52753.94 88888.00 2006-11-01 22:46:58.901 305 18188.94 74.42 52753.89 88888.00 2006-11-01 22:46:59.401 305 18188.85 74.37 52753.83 88888.00 2006-11-01 22:46:59.901 305 18188.80 74.36 52753.89 88888.00 2006-11-01 22:47:00.401 305 18188.81 74.43 52753.94 88888.00 2006-11-01 22:47:00.901 305 18188.87 74.41 52753.90 88888.00 2006-11-01 22:47:01.401 305 18188.83 74.35 52753.81 88888.00 2006-11-01 22:47:01.901 305 18188.68 74.33 52753.71 88888.00 2006-11-01 22:47:02.401 305 18188.65 74.36 52753.62 88888.00 2006-11-01 22:47:02.901 305 18188.63 74.37 52753.74 88888.00 2006-11-01 22:47:03.401 305 18188.67 74.31 52753.78 88888.00 2006-11-01 22:47:03.901 305 18188.74 74.39 52753.80 88888.00 2006-11-01 22:47:04.401 305 18188.80 74.41 52753.95 88888.00 2006-11-01 22:47:04.901 305 18188.89 74.39 52753.90 88888.00 2006-11-01 22:47:05.401 305 18189.00 74.32 52753.74 88888.00 2006-11-01 22:47:05.901 305 18189.06 74.34 52753.83 88888.00 2006-11-01 22:47:06.401 305 18189.21 74.38 52753.81 88888.00 2006-11-01 22:47:06.901 305 18189.26 74.35 52753.87 88888.00 2006-11-01 22:47:07.401 305 18189.17 74.30 52753.85 88888.00 2006-11-01 22:47:07.901 305 18189.10 74.31 52753.71 88888.00 2006-11-01 22:47:08.401 305 18189.14 74.38 52753.69 88888.00 2006-11-01 22:47:08.901 305 18189.14 74.42 52753.66 88888.00 2006-11-01 22:47:09.401 305 18189.11 74.41 52753.72 88888.00 2006-11-01 22:47:09.901 305 18189.09 74.35 52753.89 88888.00 2006-11-01 22:47:10.401 305 18189.12 74.28 52753.94 88888.00 2006-11-01 22:47:10.901 305 18189.03 74.20 52753.86 88888.00 2006-11-01 22:47:11.401 305 18189.08 74.25 52753.77 88888.00 2006-11-01 22:47:11.901 305 18189.10 74.34 52753.80 88888.00 2006-11-01 22:47:12.401 305 18189.03 74.31 52753.72 88888.00 2006-11-01 22:47:12.901 305 18188.98 74.28 52753.70 88888.00 2006-11-01 22:47:13.401 305 18189.00 74.33 52753.74 88888.00 2006-11-01 22:47:13.901 305 18189.13 74.38 52753.71 88888.00 2006-11-01 22:47:14.401 305 18189.15 74.42 52753.65 88888.00 2006-11-01 22:47:14.901 305 18189.13 74.46 52753.67 88888.00 2006-11-01 22:47:15.401 305 18188.95 74.45 52753.64 88888.00 2006-11-01 22:47:15.901 305 18189.04 74.43 52753.63 88888.00 2006-11-01 22:47:16.401 305 18189.13 74.44 52753.75 88888.00 2006-11-01 22:47:16.901 305 18189.10 74.41 52753.66 88888.00 2006-11-01 22:47:17.401 305 18189.12 74.36 52753.48 88888.00 2006-11-01 22:47:17.901 305 18189.08 74.31 52753.54 88888.00 2006-11-01 22:47:18.401 305 18189.09 74.32 52753.54 88888.00 2006-11-01 22:47:18.901 305 18189.19 74.29 52753.51 88888.00 2006-11-01 22:47:19.401 305 18189.06 74.31 52753.54 88888.00 2006-11-01 22:47:19.901 305 18189.22 74.43 52753.57 88888.00 2006-11-01 22:47:20.401 305 18189.26 74.40 52753.56 88888.00 2006-11-01 22:47:20.901 305 18189.15 74.43 52753.64 88888.00 2006-11-01 22:47:21.401 305 18189.20 74.53 52753.65 88888.00 2006-11-01 22:47:21.901 305 18189.26 74.46 52753.77 88888.00 2006-11-01 22:47:22.401 305 18189.24 74.44 52753.78 88888.00 2006-11-01 22:47:22.901 305 18189.23 74.52 52753.63 88888.00 2006-11-01 22:47:23.401 305 18189.23 74.49 52753.54 88888.00 2006-11-01 22:47:23.901 305 18189.22 74.49 52753.51 88888.00 2006-11-01 22:47:24.401 305 18189.30 74.43 52753.59 88888.00 2006-11-01 22:47:24.901 305 18189.27 74.48 52753.65 88888.00 2006-11-01 22:47:25.401 305 18189.12 74.50 52753.54 88888.00 2006-11-01 22:47:25.901 305 18189.06 74.45 52753.57 88888.00 2006-11-01 22:47:26.401 305 18189.09 74.37 52753.63 88888.00 2006-11-01 22:47:26.901 305 18189.15 74.41 52753.56 88888.00 2006-11-01 22:47:27.401 305 18189.19 74.44 52753.54 88888.00 2006-11-01 22:47:27.901 305 18189.05 74.39 52753.65 88888.00 2006-11-01 22:47:28.401 305 18189.09 74.37 52753.57 88888.00 2006-11-01 22:47:28.901 305 18188.94 74.39 52753.47 88888.00 2006-11-01 22:47:29.401 305 18188.85 74.34 52753.46 88888.00 2006-11-01 22:47:29.901 305 18188.77 74.32 52753.47 88888.00 2006-11-01 22:47:30.401 305 18188.95 74.36 52753.59 88888.00 2006-11-01 22:47:30.901 305 18189.06 74.37 52753.69 88888.00 2006-11-01 22:47:31.401 305 18189.06 74.35 52753.68 88888.00 2006-11-01 22:47:31.901 305 18189.14 74.40 52753.71 88888.00 2006-11-01 22:47:32.401 305 18189.14 74.46 52753.62 88888.00 2006-11-01 22:47:32.901 305 18189.03 74.36 52753.62 88888.00 2006-11-01 22:47:33.401 305 18189.05 74.37 52753.72 88888.00 2006-11-01 22:47:33.901 305 18188.84 74.32 52753.67 88888.00 2006-11-01 22:47:34.401 305 18188.70 74.33 52753.60 88888.00 2006-11-01 22:47:34.901 305 18188.69 74.26 52753.56 88888.00 2006-11-01 22:47:35.401 305 18188.90 74.22 52753.60 88888.00 2006-11-01 22:47:35.901 305 18188.74 74.20 52753.58 88888.00 2006-11-01 22:47:36.401 305 18188.67 74.24 52753.54 88888.00 2006-11-01 22:47:36.901 305 18188.90 74.19 52753.49 88888.00 2006-11-01 22:47:37.401 305 18189.03 74.23 52753.47 88888.00 2006-11-01 22:47:37.901 305 18189.05 74.29 52753.49 88888.00 2006-11-01 22:47:38.401 305 18189.09 74.28 52753.52 88888.00 2006-11-01 22:47:38.901 305 18189.04 74.23 52753.47 88888.00 2006-11-01 22:47:39.401 305 18189.14 74.26 52753.55 88888.00 2006-11-01 22:47:39.901 305 18189.14 74.28 52753.54 88888.00 2006-11-01 22:47:40.401 305 18189.11 74.24 52753.56 88888.00 2006-11-01 22:47:40.901 305 18189.22 74.17 52753.54 88888.00 2006-11-01 22:47:41.401 305 18189.09 74.16 52753.53 88888.00 2006-11-01 22:47:41.901 305 18188.91 74.18 52753.42 88888.00 2006-11-01 22:47:42.401 305 18188.85 74.19 52753.40 88888.00 2006-11-01 22:47:42.901 305 18188.83 74.19 52753.57 88888.00 2006-11-01 22:47:43.401 305 18188.98 74.29 52753.57 88888.00 2006-11-01 22:47:43.901 305 18189.17 74.24 52753.56 88888.00 2006-11-01 22:47:44.401 305 18189.43 74.26 52753.49 88888.00 2006-11-01 22:47:44.901 305 18189.38 74.24 52753.49 88888.00 2006-11-01 22:47:45.401 305 18189.17 74.22 52753.54 88888.00 2006-11-01 22:47:45.901 305 18189.06 74.28 52753.48 88888.00 2006-11-01 22:47:46.401 305 18189.19 74.25 52753.37 88888.00 2006-11-01 22:47:46.901 305 18189.09 74.29 52753.57 88888.00 2006-11-01 22:47:47.401 305 18188.95 74.29 52753.59 88888.00 2006-11-01 22:47:47.901 305 18189.02 74.28 52753.59 88888.00 2006-11-01 22:47:48.401 305 18189.15 74.22 52753.58 88888.00 2006-11-01 22:47:48.901 305 18189.16 74.28 52753.58 88888.00 2006-11-01 22:47:49.401 305 18189.04 74.29 52753.54 88888.00 2006-11-01 22:47:49.901 305 18188.95 74.30 52753.40 88888.00 2006-11-01 22:47:50.401 305 18188.98 74.24 52753.46 88888.00 2006-11-01 22:47:50.901 305 18188.95 74.24 52753.48 88888.00 2006-11-01 22:47:51.401 305 18188.96 74.24 52753.47 88888.00 2006-11-01 22:47:51.901 305 18188.99 74.21 52753.37 88888.00 2006-11-01 22:47:52.401 305 18189.19 74.16 52753.43 88888.00 2006-11-01 22:47:52.901 305 18189.27 74.15 52753.41 88888.00 2006-11-01 22:47:53.401 305 18189.27 74.18 52753.35 88888.00 2006-11-01 22:47:53.901 305 18189.26 74.16 52753.46 88888.00 2006-11-01 22:47:54.401 305 18189.26 74.12 52753.45 88888.00 2006-11-01 22:47:54.901 305 18189.03 74.13 52753.34 88888.00 2006-11-01 22:47:55.401 305 18188.91 74.14 52753.43 88888.00 2006-11-01 22:47:55.901 305 18188.94 74.14 52753.53 88888.00 2006-11-01 22:47:56.401 305 18189.01 74.18 52753.49 88888.00 2006-11-01 22:47:56.901 305 18188.93 74.24 52753.48 88888.00 2006-11-01 22:47:57.401 305 18188.93 74.22 52753.47 88888.00 2006-11-01 22:47:57.901 305 18188.83 74.24 52753.43 88888.00 2006-11-01 22:47:58.401 305 18188.68 74.23 52753.37 88888.00 2006-11-01 22:47:58.901 305 18188.70 74.13 52753.34 88888.00 2006-11-01 22:47:59.401 305 18188.92 74.14 52753.36 88888.00 2006-11-01 22:47:59.901 305 18188.93 74.21 52753.41 88888.00 2006-11-01 22:48:00.401 305 18188.67 74.13 52753.42 88888.00 2006-11-01 22:48:00.901 305 18188.61 74.05 52753.54 88888.00 2006-11-01 22:48:01.401 305 18188.62 74.10 52753.65 88888.00 2006-11-01 22:48:01.901 305 18188.70 74.09 52753.72 88888.00 2006-11-01 22:48:02.401 305 18188.71 74.14 52753.64 88888.00 2006-11-01 22:48:02.901 305 18188.44 74.14 52753.54 88888.00 2006-11-01 22:48:03.401 305 18188.51 74.14 52753.55 88888.00 2006-11-01 22:48:03.901 305 18188.77 74.06 52753.67 88888.00 2006-11-01 22:48:04.401 305 18188.95 73.97 52753.67 88888.00 2006-11-01 22:48:04.901 305 18188.87 74.10 52753.62 88888.00 2006-11-01 22:48:05.401 305 18188.77 74.06 52753.67 88888.00 2006-11-01 22:48:05.901 305 18188.90 74.00 52753.76 88888.00 2006-11-01 22:48:06.401 305 18188.95 74.06 52753.64 88888.00 2006-11-01 22:48:06.901 305 18189.03 74.10 52753.65 88888.00 2006-11-01 22:48:07.401 305 18188.92 74.12 52753.71 88888.00 2006-11-01 22:48:07.901 305 18188.80 74.12 52753.75 88888.00 2006-11-01 22:48:08.401 305 18188.83 74.11 52753.75 88888.00 2006-11-01 22:48:08.901 305 18188.95 74.06 52753.76 88888.00 2006-11-01 22:48:09.401 305 18189.10 73.98 52753.65 88888.00 2006-11-01 22:48:09.901 305 18189.08 73.96 52753.68 88888.00 2006-11-01 22:48:10.401 305 18188.96 74.01 52753.85 88888.00 2006-11-01 22:48:10.901 305 18188.83 74.08 52753.75 88888.00 2006-11-01 22:48:11.401 305 18188.77 74.01 52753.68 88888.00 2006-11-01 22:48:11.901 305 18188.79 73.97 52753.67 88888.00 2006-11-01 22:48:12.401 305 18188.93 73.98 52753.66 88888.00 2006-11-01 22:48:12.901 305 18188.87 73.96 52753.60 88888.00 2006-11-01 22:48:13.401 305 18188.95 73.96 52753.60 88888.00 2006-11-01 22:48:13.901 305 18188.92 73.95 52753.70 88888.00 2006-11-01 22:48:14.401 305 18188.83 73.98 52753.68 88888.00 2006-11-01 22:48:14.901 305 18188.87 73.98 52753.67 88888.00 2006-11-01 22:48:15.401 305 18188.68 73.94 52753.63 88888.00 2006-11-01 22:48:15.901 305 18188.65 73.92 52753.55 88888.00 2006-11-01 22:48:16.401 305 18188.77 73.89 52753.53 88888.00 2006-11-01 22:48:16.901 305 18188.73 73.85 52753.67 88888.00 2006-11-01 22:48:17.401 305 18188.69 73.96 52753.65 88888.00 2006-11-01 22:48:17.901 305 18188.84 73.99 52753.64 88888.00 2006-11-01 22:48:18.401 305 18188.81 73.97 52753.66 88888.00 2006-11-01 22:48:18.901 305 18188.84 73.89 52753.72 88888.00 2006-11-01 22:48:19.401 305 18188.96 73.83 52753.71 88888.00 2006-11-01 22:48:19.901 305 18188.84 73.73 52753.76 88888.00 2006-11-01 22:48:20.401 305 18188.73 73.76 52753.72 88888.00 2006-11-01 22:48:20.901 305 18188.68 73.75 52753.74 88888.00 2006-11-01 22:48:21.401 305 18188.65 73.78 52753.78 88888.00 2006-11-01 22:48:21.901 305 18188.80 73.82 52753.87 88888.00 2006-11-01 22:48:22.401 305 18188.63 73.80 52754.00 88888.00 2006-11-01 22:48:22.901 305 18188.61 73.85 52753.98 88888.00 2006-11-01 22:48:23.401 305 18188.61 73.83 52753.87 88888.00 2006-11-01 22:48:23.901 305 18188.49 73.74 52753.85 88888.00 2006-11-01 22:48:24.401 305 18188.65 73.78 52753.72 88888.00 2006-11-01 22:48:24.901 305 18188.66 73.84 52753.63 88888.00 2006-11-01 22:48:25.401 305 18188.43 73.82 52753.56 88888.00 2006-11-01 22:48:25.901 305 18188.44 73.83 52753.64 88888.00 2006-11-01 22:48:26.401 305 18188.65 73.74 52753.80 88888.00 2006-11-01 22:48:26.901 305 18188.68 73.71 52753.77 88888.00 2006-11-01 22:48:27.401 305 18188.73 73.73 52753.75 88888.00 2006-11-01 22:48:27.901 305 18188.82 73.77 52753.57 88888.00 2006-11-01 22:48:28.401 305 18188.81 73.82 52753.47 88888.00 2006-11-01 22:48:28.901 305 18188.80 73.87 52753.58 88888.00 2006-11-01 22:48:29.401 305 18188.93 73.87 52753.52 88888.00 2006-11-01 22:48:29.901 305 18188.99 73.92 52753.59 88888.00 2006-11-01 22:48:30.401 305 18188.98 73.94 52753.58 88888.00 2006-11-01 22:48:30.901 305 18188.98 73.86 52753.57 88888.00 2006-11-01 22:48:31.401 305 18188.94 73.87 52753.58 88888.00 2006-11-01 22:48:31.901 305 18188.92 73.85 52753.49 88888.00 2006-11-01 22:48:32.401 305 18189.06 73.86 52753.54 88888.00 2006-11-01 22:48:32.901 305 18189.05 73.82 52753.57 88888.00 2006-11-01 22:48:33.401 305 18189.00 73.76 52753.58 88888.00 2006-11-01 22:48:33.901 305 18188.85 73.81 52753.57 88888.00 2006-11-01 22:48:34.401 305 18188.92 73.86 52753.56 88888.00 2006-11-01 22:48:34.901 305 18188.95 73.79 52753.70 88888.00 2006-11-01 22:48:35.401 305 18188.89 73.69 52753.65 88888.00 2006-11-01 22:48:35.901 305 18188.99 73.72 52753.59 88888.00 2006-11-01 22:48:36.401 305 18189.01 73.76 52753.71 88888.00 2006-11-01 22:48:36.901 305 18188.92 73.83 52753.68 88888.00 2006-11-01 22:48:37.401 305 18189.03 73.85 52753.74 88888.00 2006-11-01 22:48:37.901 305 18189.08 73.86 52753.72 88888.00 2006-11-01 22:48:38.401 305 18189.02 73.82 52753.56 88888.00 2006-11-01 22:48:38.901 305 18188.89 73.78 52753.49 88888.00 2006-11-01 22:48:39.401 305 18188.88 73.81 52753.56 88888.00 2006-11-01 22:48:39.901 305 18188.68 73.77 52753.57 88888.00 2006-11-01 22:48:40.401 305 18188.84 73.80 52753.68 88888.00 2006-11-01 22:48:40.901 305 18188.95 73.87 52753.65 88888.00 2006-11-01 22:48:41.401 305 18188.89 73.84 52753.41 88888.00 2006-11-01 22:48:41.901 305 18188.88 73.83 52753.34 88888.00 2006-11-01 22:48:42.401 305 18188.82 73.82 52753.34 88888.00 2006-11-01 22:48:42.901 305 18188.83 74.00 52753.51 88888.00 2006-11-01 22:48:43.401 305 18188.74 74.02 52753.49 88888.00 2006-11-01 22:48:43.901 305 18188.76 73.95 52753.49 88888.00 2006-11-01 22:48:44.401 305 18188.70 73.88 52753.55 88888.00 2006-11-01 22:48:44.901 305 18188.68 73.83 52753.57 88888.00 2006-11-01 22:48:45.401 305 18188.79 73.85 52753.49 88888.00 2006-11-01 22:48:45.901 305 18188.96 73.84 52753.47 88888.00 2006-11-01 22:48:46.401 305 18189.04 73.96 52753.52 88888.00 2006-11-01 22:48:46.901 305 18188.98 73.98 52753.54 88888.00 2006-11-01 22:48:47.401 305 18188.98 73.94 52753.57 88888.00 2006-11-01 22:48:47.901 305 18189.00 73.94 52753.47 88888.00 2006-11-01 22:48:48.401 305 18188.91 73.95 52753.35 88888.00 2006-11-01 22:48:48.901 305 18188.85 73.91 52753.37 88888.00 2006-11-01 22:48:49.401 305 18188.94 73.92 52753.34 88888.00 2006-11-01 22:48:49.901 305 18189.00 73.94 52753.30 88888.00 2006-11-01 22:48:50.401 305 18188.99 73.90 52753.36 88888.00 2006-11-01 22:48:50.901 305 18188.92 73.92 52753.31 88888.00 2006-11-01 22:48:51.401 305 18188.92 73.92 52753.42 88888.00 2006-11-01 22:48:51.901 305 18188.91 73.91 52753.31 88888.00 2006-11-01 22:48:52.401 305 18188.78 73.91 52753.36 88888.00 2006-11-01 22:48:52.901 305 18188.66 73.85 52753.45 88888.00 2006-11-01 22:48:53.401 305 18188.72 73.79 52753.39 88888.00 2006-11-01 22:48:53.901 305 18188.81 73.81 52753.42 88888.00 2006-11-01 22:48:54.401 305 18188.69 73.85 52753.55 88888.00 2006-11-01 22:48:54.901 305 18188.66 73.81 52753.62 88888.00 2006-11-01 22:48:55.401 305 18188.82 73.83 52753.56 88888.00 2006-11-01 22:48:55.901 305 18188.90 73.95 52753.51 88888.00 2006-11-01 22:48:56.401 305 18188.93 73.97 52753.60 88888.00 2006-11-01 22:48:56.901 305 18188.96 73.89 52753.56 88888.00 2006-11-01 22:48:57.401 305 18189.00 73.99 52753.44 88888.00 2006-11-01 22:48:57.901 305 18188.89 74.03 52753.45 88888.00 2006-11-01 22:48:58.401 305 18188.93 73.98 52753.47 88888.00 2006-11-01 22:48:58.901 305 18188.88 73.95 52753.53 88888.00 2006-11-01 22:48:59.401 305 18188.82 73.99 52753.51 88888.00 2006-11-01 22:48:59.901 305 18188.82 74.01 52753.46 88888.00 2006-11-01 22:49:00.401 305 18189.04 74.07 52753.40 88888.00 2006-11-01 22:49:00.901 305 18189.23 74.07 52753.33 88888.00 2006-11-01 22:49:01.401 305 18189.34 74.04 52753.23 88888.00 2006-11-01 22:49:01.901 305 18189.33 74.09 52753.18 88888.00 2006-11-01 22:49:02.401 305 18189.16 74.02 52753.20 88888.00 2006-11-01 22:49:02.901 305 18189.13 73.92 52753.29 88888.00 2006-11-01 22:49:03.401 305 18189.12 73.90 52753.14 88888.00 2006-11-01 22:49:03.901 305 18189.09 73.88 52753.19 88888.00 2006-11-01 22:49:04.401 305 18189.16 73.99 52753.21 88888.00 2006-11-01 22:49:04.901 305 18189.22 74.09 52753.16 88888.00 2006-11-01 22:49:05.401 305 18189.19 74.02 52753.17 88888.00 2006-11-01 22:49:05.901 305 18189.16 73.97 52753.17 88888.00 2006-11-01 22:49:06.401 305 18189.12 73.92 52753.18 88888.00 2006-11-01 22:49:06.901 305 18189.21 73.91 52753.18 88888.00 2006-11-01 22:49:07.401 305 18189.26 73.92 52753.19 88888.00 2006-11-01 22:49:07.901 305 18189.08 73.91 52753.13 88888.00 2006-11-01 22:49:08.401 305 18188.99 73.85 52753.32 88888.00 2006-11-01 22:49:08.901 305 18188.84 73.83 52753.27 88888.00 2006-11-01 22:49:09.401 305 18188.74 73.82 52753.17 88888.00 2006-11-01 22:49:09.901 305 18188.83 73.87 52753.35 88888.00 2006-11-01 22:49:10.401 305 18189.14 73.87 52753.47 88888.00 2006-11-01 22:49:10.901 305 18189.19 73.88 52753.40 88888.00 2006-11-01 22:49:11.401 305 18189.35 73.95 52753.36 88888.00 2006-11-01 22:49:11.901 305 18189.30 73.91 52753.34 88888.00 2006-11-01 22:49:12.401 305 18189.09 73.95 52753.39 88888.00 2006-11-01 22:49:12.901 305 18189.02 73.96 52753.31 88888.00 2006-11-01 22:49:13.401 305 18188.95 74.01 52753.43 88888.00 2006-11-01 22:49:13.901 305 18188.98 74.05 52753.44 88888.00 2006-11-01 22:49:14.401 305 18188.96 74.05 52753.39 88888.00 2006-11-01 22:49:14.901 305 18188.87 74.06 52753.52 88888.00 2006-11-01 22:49:15.401 305 18188.87 74.02 52753.63 88888.00 2006-11-01 22:49:15.901 305 18189.03 74.06 52753.63 88888.00 2006-11-01 22:49:16.401 305 18189.16 73.96 52753.56 88888.00 2006-11-01 22:49:16.901 305 18189.16 73.91 52753.52 88888.00 2006-11-01 22:49:17.401 305 18189.22 73.98 52753.51 88888.00 2006-11-01 22:49:17.901 305 18189.15 73.99 52753.59 88888.00 2006-11-01 22:49:18.401 305 18189.17 74.08 52753.64 88888.00 2006-11-01 22:49:18.901 305 18189.14 74.05 52753.64 88888.00 2006-11-01 22:49:19.401 305 18189.04 74.00 52753.63 88888.00 2006-11-01 22:49:19.901 305 18189.00 74.04 52753.57 88888.00 2006-11-01 22:49:20.401 305 18189.03 74.06 52753.67 88888.00 2006-11-01 22:49:20.901 305 18189.03 74.00 52753.62 88888.00 2006-11-01 22:49:21.401 305 18189.11 73.96 52753.55 88888.00 2006-11-01 22:49:21.901 305 18189.03 73.91 52753.48 88888.00 2006-11-01 22:49:22.401 305 18189.02 73.97 52753.47 88888.00 2006-11-01 22:49:22.901 305 18189.11 74.01 52753.51 88888.00 2006-11-01 22:49:23.401 305 18189.11 73.95 52753.39 88888.00 2006-11-01 22:49:23.901 305 18188.96 74.03 52753.42 88888.00 2006-11-01 22:49:24.401 305 18188.87 73.98 52753.47 88888.00 2006-11-01 22:49:24.901 305 18188.94 73.90 52753.53 88888.00 2006-11-01 22:49:25.401 305 18188.83 73.98 52753.51 88888.00 2006-11-01 22:49:25.901 305 18188.78 73.98 52753.42 88888.00 2006-11-01 22:49:26.401 305 18189.01 74.01 52753.37 88888.00 2006-11-01 22:49:26.901 305 18189.05 74.02 52753.51 88888.00 2006-11-01 22:49:27.401 305 18189.04 74.06 52753.48 88888.00 2006-11-01 22:49:27.901 305 18189.10 74.06 52753.44 88888.00 2006-11-01 22:49:28.401 305 18188.98 74.07 52753.44 88888.00 2006-11-01 22:49:28.901 305 18189.03 74.09 52753.45 88888.00 2006-11-01 22:49:29.401 305 18189.00 74.10 52753.45 88888.00 2006-11-01 22:49:29.901 305 18189.02 74.01 52753.47 88888.00 2006-11-01 22:49:30.401 305 18189.26 73.96 52753.45 88888.00 2006-11-01 22:49:30.901 305 18189.28 73.97 52753.35 88888.00 2006-11-01 22:49:31.401 305 18189.28 73.90 52753.46 88888.00 2006-11-01 22:49:31.901 305 18189.35 73.89 52753.53 88888.00 2006-11-01 22:49:32.401 305 18189.36 73.85 52753.53 88888.00 2006-11-01 22:49:32.901 305 18189.30 73.83 52753.53 88888.00 2006-11-01 22:49:33.401 305 18189.17 73.86 52753.41 88888.00 2006-11-01 22:49:33.901 305 18189.22 74.00 52753.41 88888.00 2006-11-01 22:49:34.401 305 18189.22 73.99 52753.36 88888.00 2006-11-01 22:49:34.901 305 18189.09 74.05 52753.41 88888.00 2006-11-01 22:49:35.401 305 18189.09 74.09 52753.49 88888.00 2006-11-01 22:49:35.901 305 18189.09 74.11 52753.59 88888.00 2006-11-01 22:49:36.401 305 18189.12 74.11 52753.70 88888.00 2006-11-01 22:49:36.901 305 18189.31 74.02 52753.54 88888.00 2006-11-01 22:49:37.398 305 18189.36 74.03 52753.49 88888.00 2006-11-01 22:49:37.908 305 18189.21 74.08 52753.42 88888.00 2006-11-01 22:49:38.408 305 18189.17 74.02 52753.40 88888.00 2006-11-01 22:49:38.908 305 18189.22 74.01 52753.51 88888.00 2006-11-01 22:49:39.408 305 18189.20 74.02 52753.49 88888.00 2006-11-01 22:49:39.908 305 18189.22 73.98 52753.43 88888.00 2006-11-01 22:49:40.408 305 18189.24 73.95 52753.37 88888.00 2006-11-01 22:49:40.908 305 18189.17 74.01 52753.36 88888.00 2006-11-01 22:49:41.408 305 18189.13 74.03 52753.32 88888.00 2006-11-01 22:49:41.908 305 18189.17 73.98 52753.43 88888.00 2006-11-01 22:49:42.408 305 18189.26 73.88 52753.41 88888.00 2006-11-01 22:49:42.908 305 18189.39 73.88 52753.54 88888.00 2006-11-01 22:49:43.408 305 18189.42 73.90 52753.60 88888.00 2006-11-01 22:49:43.908 305 18189.36 73.95 52753.46 88888.00 2006-11-01 22:49:44.408 305 18189.26 73.99 52753.46 88888.00 2006-11-01 22:49:44.908 305 18189.42 74.02 52753.56 88888.00 2006-11-01 22:49:45.408 305 18189.56 73.96 52753.39 88888.00 2006-11-01 22:49:45.908 305 18189.37 73.97 52753.31 88888.00 2006-11-01 22:49:46.408 305 18189.12 74.07 52753.42 88888.00 2006-11-01 22:49:46.908 305 18189.10 74.08 52753.53 88888.00 2006-11-01 22:49:47.408 305 18189.10 74.06 52753.54 88888.00 2006-11-01 22:49:47.908 305 18189.15 74.10 52753.55 88888.00 2006-11-01 22:49:48.408 305 18189.22 73.97 52753.54 88888.00 2006-11-01 22:49:48.908 305 18189.21 73.99 52753.51 88888.00 2006-11-01 22:49:49.408 305 18189.19 74.03 52753.51 88888.00 2006-11-01 22:49:49.908 305 18189.31 74.06 52753.51 88888.00 2006-11-01 22:49:50.408 305 18189.38 74.07 52753.40 88888.00 2006-11-01 22:49:50.908 305 18189.37 74.05 52753.33 88888.00 2006-11-01 22:49:51.408 305 18189.44 74.06 52753.37 88888.00 2006-11-01 22:49:51.908 305 18189.33 74.11 52753.44 88888.00 2006-11-01 22:49:52.408 305 18189.38 74.16 52753.58 88888.00 2006-11-01 22:49:52.908 305 18189.43 74.10 52753.66 88888.00 2006-11-01 22:49:53.408 305 18189.44 74.03 52753.60 88888.00 2006-11-01 22:49:53.908 305 18189.38 73.96 52753.66 88888.00 2006-11-01 22:49:54.408 305 18189.45 74.00 52753.66 88888.00 2006-11-01 22:49:54.908 305 18189.56 73.94 52753.46 88888.00 2006-11-01 22:49:55.408 305 18189.36 73.96 52753.35 88888.00 2006-11-01 22:49:55.908 305 18189.38 74.02 52753.23 88888.00 2006-11-01 22:49:56.408 305 18189.50 74.04 52753.21 88888.00 2006-11-01 22:49:56.908 305 18189.63 74.03 52753.24 88888.00 2006-11-01 22:49:57.408 305 18189.34 73.96 52753.27 88888.00 2006-11-01 22:49:57.908 305 18189.15 74.01 52753.35 88888.00 2006-11-01 22:49:58.408 305 18189.16 74.05 52753.35 88888.00 2006-11-01 22:49:58.908 305 18189.13 74.15 52753.37 88888.00 2006-11-01 22:49:59.408 305 18189.20 74.11 52753.36 88888.00 2006-11-01 22:49:59.908 305 18189.21 74.05 52753.40 88888.00 2006-11-01 22:50:00.408 305 18189.15 74.09 52753.31 88888.00 2006-11-01 22:50:00.908 305 18189.02 74.11 52753.44 88888.00 2006-11-01 22:50:01.408 305 18188.92 74.05 52753.54 88888.00 2006-11-01 22:50:01.908 305 18189.09 74.05 52753.44 88888.00 2006-11-01 22:50:02.408 305 18189.15 73.97 52753.53 88888.00 2006-11-01 22:50:02.908 305 18189.22 73.86 52753.56 88888.00 2006-11-01 22:50:03.408 305 18189.10 73.84 52753.56 88888.00 2006-11-01 22:50:03.908 305 18188.93 73.87 52753.56 88888.00 2006-11-01 22:50:04.408 305 18188.87 73.87 52753.49 88888.00 2006-11-01 22:50:04.908 305 18188.87 73.88 52753.56 88888.00 2006-11-01 22:50:05.408 305 18188.87 73.90 52753.60 88888.00 2006-11-01 22:50:05.908 305 18188.93 73.97 52753.59 88888.00 2006-11-01 22:50:06.408 305 18188.87 74.03 52753.75 88888.00 2006-11-01 22:50:06.908 305 18188.88 74.08 52753.70 88888.00 2006-11-01 22:50:07.408 305 18188.96 74.07 52753.63 88888.00 2006-11-01 22:50:07.908 305 18188.98 74.07 52753.58 88888.00 2006-11-01 22:50:08.408 305 18189.03 74.03 52753.57 88888.00 2006-11-01 22:50:08.908 305 18189.15 74.06 52753.55 88888.00 2006-11-01 22:50:09.408 305 18189.21 74.00 52753.56 88888.00 2006-11-01 22:50:09.908 305 18189.24 74.03 52753.48 88888.00 2006-11-01 22:50:10.408 305 18189.21 74.11 52753.55 88888.00 2006-11-01 22:50:10.908 305 18189.27 74.18 52753.54 88888.00 2006-11-01 22:50:11.408 305 18189.34 74.21 52753.47 88888.00 2006-11-01 22:50:11.908 305 18189.26 74.20 52753.58 88888.00 2006-11-01 22:50:12.408 305 18189.03 74.11 52753.57 88888.00 2006-11-01 22:50:12.908 305 18189.13 74.13 52753.47 88888.00 2006-11-01 22:50:13.408 305 18189.17 74.11 52753.44 88888.00 2006-11-01 22:50:13.908 305 18189.19 74.10 52753.44 88888.00 2006-11-01 22:50:14.408 305 18189.19 74.08 52753.43 88888.00 2006-11-01 22:50:14.908 305 18189.10 74.06 52753.52 88888.00 2006-11-01 22:50:15.408 305 18189.06 74.02 52753.44 88888.00 2006-11-01 22:50:15.908 305 18189.12 74.08 52753.39 88888.00 2006-11-01 22:50:16.408 305 18189.20 74.19 52753.45 88888.00 2006-11-01 22:50:16.908 305 18189.19 74.18 52753.43 88888.00 2006-11-01 22:50:17.408 305 18189.11 74.16 52753.48 88888.00 2006-11-01 22:50:17.908 305 18188.91 74.25 52753.51 88888.00 2006-11-01 22:50:18.408 305 18188.94 74.23 52753.36 88888.00 2006-11-01 22:50:18.908 305 18189.02 74.24 52753.31 88888.00 2006-11-01 22:50:19.408 305 18189.08 74.21 52753.40 88888.00 2006-11-01 22:50:19.908 305 18189.02 74.28 52753.42 88888.00 2006-11-01 22:50:20.408 305 18189.03 74.20 52753.47 88888.00 2006-11-01 22:50:20.908 305 18188.92 74.17 52753.51 88888.00 2006-11-01 22:50:21.408 305 18188.98 74.24 52753.45 88888.00 2006-11-01 22:50:21.908 305 18189.09 74.25 52753.34 88888.00 2006-11-01 22:50:22.408 305 18189.06 74.26 52753.29 88888.00 2006-11-01 22:50:22.908 305 18189.02 74.18 52753.17 88888.00 2006-11-01 22:50:23.408 305 18189.14 74.20 52753.17 88888.00 2006-11-01 22:50:23.908 305 18189.16 74.31 52753.30 88888.00 2006-11-01 22:50:24.408 305 18189.33 74.20 52753.24 88888.00 2006-11-01 22:50:24.908 305 18189.54 74.25 52753.23 88888.00 2006-11-01 22:50:25.408 305 18189.48 74.29 52753.34 88888.00 2006-11-01 22:50:25.908 305 18189.24 74.31 52753.31 88888.00 2006-11-01 22:50:26.408 305 18189.09 74.38 52753.28 88888.00 2006-11-01 22:50:26.908 305 18189.13 74.40 52753.37 88888.00 2006-11-01 22:50:27.408 305 18189.13 74.43 52753.51 88888.00 2006-11-01 22:50:27.908 305 18189.02 74.45 52753.37 88888.00 2006-11-01 22:50:28.408 305 18188.96 74.38 52753.30 88888.00 2006-11-01 22:50:28.908 305 18189.12 74.36 52753.30 88888.00 2006-11-01 22:50:29.408 305 18189.26 74.36 52753.43 88888.00 2006-11-01 22:50:29.908 305 18189.36 74.39 52753.40 88888.00 2006-11-01 22:50:30.408 305 18189.25 74.45 52753.34 88888.00 2006-11-01 22:50:30.908 305 18189.24 74.48 52753.35 88888.00 2006-11-01 22:50:31.408 305 18189.27 74.38 52753.37 88888.00 2006-11-01 22:50:31.908 305 18189.30 74.41 52753.41 88888.00 2006-11-01 22:50:32.408 305 18189.30 74.38 52753.42 88888.00 2006-11-01 22:50:32.908 305 18189.33 74.30 52753.28 88888.00 2006-11-01 22:50:33.408 305 18189.32 74.24 52753.29 88888.00 2006-11-01 22:50:33.908 305 18189.47 74.29 52753.33 88888.00 2006-11-01 22:50:34.408 305 18189.69 74.41 52753.33 88888.00 2006-11-01 22:50:34.908 305 18189.44 74.41 52753.18 88888.00 2006-11-01 22:50:35.408 305 18189.11 74.40 52753.31 88888.00 2006-11-01 22:50:35.908 305 18189.00 74.38 52753.43 88888.00 2006-11-01 22:50:36.408 305 18189.17 74.42 52753.51 88888.00 2006-11-01 22:50:36.908 305 18189.26 74.49 52753.46 88888.00 2006-11-01 22:50:37.408 305 18189.36 74.45 52753.46 88888.00 2006-11-01 22:50:37.908 305 18189.32 74.38 52753.37 88888.00 2006-11-01 22:50:38.408 305 18189.15 74.39 52753.51 88888.00 2006-11-01 22:50:38.908 305 18189.10 74.44 52753.56 88888.00 2006-11-01 22:50:39.408 305 18189.24 74.41 52753.52 88888.00 2006-11-01 22:50:39.908 305 18189.11 74.41 52753.49 88888.00 2006-11-01 22:50:40.408 305 18188.89 74.46 52753.43 88888.00 2006-11-01 22:50:40.908 305 18189.09 74.48 52753.43 88888.00 2006-11-01 22:50:41.408 305 18189.13 74.48 52753.37 88888.00 2006-11-01 22:50:41.908 305 18189.11 74.49 52753.42 88888.00 2006-11-01 22:50:42.408 305 18189.09 74.52 52753.28 88888.00 2006-11-01 22:50:42.908 305 18189.08 74.43 52753.20 88888.00 2006-11-01 22:50:43.408 305 18189.21 74.41 52753.23 88888.00 2006-11-01 22:50:43.908 305 18189.27 74.45 52753.23 88888.00 2006-11-01 22:50:44.408 305 18189.26 74.45 52753.25 88888.00 2006-11-01 22:50:44.908 305 18189.13 74.43 52753.24 88888.00 2006-11-01 22:50:45.408 305 18189.03 74.43 52753.08 88888.00 2006-11-01 22:50:45.908 305 18189.08 74.48 52753.18 88888.00 2006-11-01 22:50:46.408 305 18189.05 74.44 52753.24 88888.00 2006-11-01 22:50:46.908 305 18188.99 74.54 52753.22 88888.00 2006-11-01 22:50:47.408 305 18188.98 74.49 52753.27 88888.00 2006-11-01 22:50:47.908 305 18189.14 74.54 52753.34 88888.00 2006-11-01 22:50:48.408 305 18189.32 74.55 52753.43 88888.00 2006-11-01 22:50:48.908 305 18189.45 74.53 52753.33 88888.00 2006-11-01 22:50:49.408 305 18189.45 74.54 52753.29 88888.00 2006-11-01 22:50:49.908 305 18189.41 74.55 52753.29 88888.00 2006-11-01 22:50:50.408 305 18189.27 74.49 52753.28 88888.00 2006-11-01 22:50:50.908 305 18189.41 74.47 52753.39 88888.00 2006-11-01 22:50:51.408 305 18189.41 74.45 52753.31 88888.00 2006-11-01 22:50:51.908 305 18189.30 74.46 52753.37 88888.00 2006-11-01 22:50:52.408 305 18189.14 74.43 52753.42 88888.00 2006-11-01 22:50:52.908 305 18189.16 74.46 52753.34 88888.00 2006-11-01 22:50:53.408 305 18189.28 74.59 52753.39 88888.00 2006-11-01 22:50:53.908 305 18189.48 74.61 52753.31 88888.00 2006-11-01 22:50:54.408 305 18189.60 74.54 52753.25 88888.00 2006-11-01 22:50:54.908 305 18189.34 74.52 52753.28 88888.00 2006-11-01 22:50:55.408 305 18189.19 74.48 52753.29 88888.00 2006-11-01 22:50:55.908 305 18189.14 74.51 52753.53 88888.00 2006-11-01 22:50:56.408 305 18189.14 74.47 52753.59 88888.00 2006-11-01 22:50:56.908 305 18189.22 74.48 52753.45 88888.00 2006-11-01 22:50:57.408 305 18189.47 74.48 52753.47 88888.00 2006-11-01 22:50:57.908 305 18189.60 74.49 52753.52 88888.00 2006-11-01 22:50:58.408 305 18189.56 74.53 52753.51 88888.00 2006-11-01 22:50:58.908 305 18189.55 74.52 52753.58 88888.00 2006-11-01 22:50:59.408 305 18189.38 74.51 52753.62 88888.00 2006-11-01 22:50:59.908 305 18189.41 74.56 52753.74 88888.00 2006-11-01 22:51:00.408 305 18189.45 74.48 52753.74 88888.00 2006-11-01 22:51:00.908 305 18189.58 74.47 52753.67 88888.00 2006-11-01 22:51:01.408 305 18189.42 74.39 52753.67 88888.00 2006-11-01 22:51:01.908 305 18189.33 74.40 52753.65 88888.00 2006-11-01 22:51:02.408 305 18189.37 74.36 52753.44 88888.00 2006-11-01 22:51:02.908 305 18189.37 74.38 52753.39 88888.00 2006-11-01 22:51:03.408 305 18189.28 74.39 52753.33 88888.00 2006-11-01 22:51:03.908 305 18189.32 74.36 52753.32 88888.00 2006-11-01 22:51:04.408 305 18189.30 74.33 52753.34 88888.00 2006-11-01 22:51:04.908 305 18189.34 74.34 52753.40 88888.00 2006-11-01 22:51:05.408 305 18189.33 74.46 52753.36 88888.00 2006-11-01 22:51:05.908 305 18189.28 74.43 52753.39 88888.00 2006-11-01 22:51:06.408 305 18189.35 74.49 52753.35 88888.00 2006-11-01 22:51:06.908 305 18189.38 74.51 52753.32 88888.00 2006-11-01 22:51:07.408 305 18189.38 74.40 52753.34 88888.00 2006-11-01 22:51:07.908 305 18189.31 74.41 52753.31 88888.00 2006-11-01 22:51:08.408 305 18189.21 74.43 52753.30 88888.00 2006-11-01 22:51:08.908 305 18189.31 74.39 52753.32 88888.00 2006-11-01 22:51:09.408 305 18189.37 74.37 52753.30 88888.00 2006-11-01 22:51:09.908 305 18189.31 74.38 52753.34 88888.00 2006-11-01 22:51:10.408 305 18189.35 74.42 52753.42 88888.00 2006-11-01 22:51:10.908 305 18189.43 74.39 52753.47 88888.00 2006-11-01 22:51:11.408 305 18189.49 74.37 52753.56 88888.00 2006-11-01 22:51:11.908 305 18189.54 74.35 52753.46 88888.00 2006-11-01 22:51:12.408 305 18189.46 74.39 52753.41 88888.00 2006-11-01 22:51:12.908 305 18189.50 74.35 52753.51 88888.00 2006-11-01 22:51:13.408 305 18189.44 74.41 52753.52 88888.00 2006-11-01 22:51:13.908 305 18189.47 74.45 52753.45 88888.00 2006-11-01 22:51:14.408 305 18189.69 74.45 52753.42 88888.00 2006-11-01 22:51:14.908 305 18189.64 74.44 52753.48 88888.00 2006-11-01 22:51:15.408 305 18189.52 74.43 52753.48 88888.00 2006-11-01 22:51:15.908 305 18189.50 74.45 52753.52 88888.00 2006-11-01 22:51:16.408 305 18189.55 74.48 52753.49 88888.00 2006-11-01 22:51:16.908 305 18189.47 74.49 52753.48 88888.00 2006-11-01 22:51:17.408 305 18189.49 74.47 52753.53 88888.00 2006-11-01 22:51:17.908 305 18189.58 74.44 52753.66 88888.00 2006-11-01 22:51:18.408 305 18189.61 74.44 52753.68 88888.00 2006-11-01 22:51:18.908 305 18189.67 74.40 52753.71 88888.00 2006-11-01 22:51:19.408 305 18189.65 74.37 52753.72 88888.00 2006-11-01 22:51:19.908 305 18189.53 74.36 52753.69 88888.00 2006-11-01 22:51:20.408 305 18189.52 74.33 52753.75 88888.00 2006-11-01 22:51:20.908 305 18189.46 74.37 52753.70 88888.00 2006-11-01 22:51:21.408 305 18189.45 74.34 52753.60 88888.00 2006-11-01 22:51:21.908 305 18189.58 74.30 52753.71 88888.00 2006-11-01 22:51:22.408 305 18189.55 74.41 52753.63 88888.00 2006-11-01 22:51:22.908 305 18189.58 74.43 52753.52 88888.00 2006-11-01 22:51:23.408 305 18189.55 74.42 52753.48 88888.00 2006-11-01 22:51:23.908 305 18189.56 74.37 52753.63 88888.00 2006-11-01 22:51:24.408 305 18189.55 74.41 52753.46 88888.00 2006-11-01 22:51:24.908 305 18189.65 74.46 52753.56 88888.00 2006-11-01 22:51:25.408 305 18189.75 74.40 52753.52 88888.00 2006-11-01 22:51:25.908 305 18189.65 74.25 52753.40 88888.00 2006-11-01 22:51:26.408 305 18189.53 74.32 52753.43 88888.00 2006-11-01 22:51:26.908 305 18189.58 74.35 52753.47 88888.00 2006-11-01 22:51:27.408 305 18189.61 74.49 52753.47 88888.00 2006-11-01 22:51:27.908 305 18189.57 74.46 52753.42 88888.00 2006-11-01 22:51:28.408 305 18189.56 74.46 52753.39 88888.00 2006-11-01 22:51:28.908 305 18189.50 74.43 52753.42 88888.00 2006-11-01 22:51:29.408 305 18189.48 74.40 52753.47 88888.00 2006-11-01 22:51:29.908 305 18189.42 74.38 52753.41 88888.00 2006-11-01 22:51:30.408 305 18189.50 74.35 52753.40 88888.00 2006-11-01 22:51:30.908 305 18189.49 74.29 52753.42 88888.00 2006-11-01 22:51:31.408 305 18189.50 74.26 52753.33 88888.00 2006-11-01 22:51:31.908 305 18189.57 74.34 52753.34 88888.00 2006-11-01 22:51:32.408 305 18189.59 74.38 52753.46 88888.00 2006-11-01 22:51:32.908 305 18189.49 74.32 52753.57 88888.00 2006-11-01 22:51:33.408 305 18189.52 74.36 52753.46 88888.00 2006-11-01 22:51:33.908 305 18189.54 74.34 52753.53 88888.00 2006-11-01 22:51:34.408 305 18189.57 74.40 52753.49 88888.00 2006-11-01 22:51:34.908 305 18189.59 74.45 52753.46 88888.00 2006-11-01 22:51:35.408 305 18189.59 74.44 52753.42 88888.00 2006-11-01 22:51:35.908 305 18189.58 74.42 52753.42 88888.00 2006-11-01 22:51:36.408 305 18189.58 74.39 52753.51 88888.00 2006-11-01 22:51:36.908 305 18189.64 74.41 52753.44 88888.00 2006-11-01 22:51:37.408 305 18189.64 74.35 52753.45 88888.00 2006-11-01 22:51:37.908 305 18189.52 74.32 52753.37 88888.00 2006-11-01 22:51:38.408 305 18189.42 74.30 52753.32 88888.00 2006-11-01 22:51:38.908 305 18189.43 74.35 52753.43 88888.00 2006-11-01 22:51:39.408 305 18189.47 74.29 52753.56 88888.00 2006-11-01 22:51:39.908 305 18189.46 74.28 52753.60 88888.00 2006-11-01 22:51:40.408 305 18189.43 74.32 52753.65 88888.00 2006-11-01 22:51:40.908 305 18189.38 74.34 52753.69 88888.00 2006-11-01 22:51:41.408 305 18189.50 74.33 52753.57 88888.00 2006-11-01 22:51:41.908 305 18189.58 74.39 52753.39 88888.00 2006-11-01 22:51:42.408 305 18189.58 74.41 52753.43 88888.00 2006-11-01 22:51:42.908 305 18189.60 74.38 52753.52 88888.00 2006-11-01 22:51:43.408 305 18189.60 74.35 52753.47 88888.00 2006-11-01 22:51:43.908 305 18189.65 74.37 52753.48 88888.00 2006-11-01 22:51:44.408 305 18189.67 74.35 52753.48 88888.00 2006-11-01 22:51:44.908 305 18189.41 74.30 52753.49 88888.00 2006-11-01 22:51:45.408 305 18189.39 74.31 52753.48 88888.00 2006-11-01 22:51:45.908 305 18189.39 74.37 52753.37 88888.00 2006-11-01 22:51:46.408 305 18189.33 74.43 52753.18 88888.00 2006-11-01 22:51:46.908 305 18189.39 74.36 52753.23 88888.00 2006-11-01 22:51:47.408 305 18189.31 74.25 52753.33 88888.00 2006-11-01 22:51:47.908 305 18189.39 74.31 52753.40 88888.00 2006-11-01 22:51:48.408 305 18189.36 74.35 52753.33 88888.00 2006-11-01 22:51:48.908 305 18189.26 74.29 52753.30 88888.00 2006-11-01 22:51:49.408 305 18189.27 74.24 52753.29 88888.00 2006-11-01 22:51:49.908 305 18189.16 74.24 52753.28 88888.00 2006-11-01 22:51:50.408 305 18189.17 74.17 52753.19 88888.00 2006-11-01 22:51:50.908 305 18189.14 74.10 52753.16 88888.00 2006-11-01 22:51:51.408 305 18189.10 74.13 52753.11 88888.00 2006-11-01 22:51:51.908 305 18189.10 74.22 52753.13 88888.00 2006-11-01 22:51:52.408 305 18189.24 74.25 52753.16 88888.00 2006-11-01 22:51:52.908 305 18189.27 74.23 52753.13 88888.00 2006-11-01 22:51:53.408 305 18189.30 74.31 52753.14 88888.00 2006-11-01 22:51:53.908 305 18189.17 74.33 52753.14 88888.00 2006-11-01 22:51:54.408 305 18189.30 74.26 52753.28 88888.00 2006-11-01 22:51:54.908 305 18189.38 74.28 52753.33 88888.00 2006-11-01 22:51:55.408 305 18189.23 74.28 52753.18 88888.00 2006-11-01 22:51:55.908 305 18189.20 74.30 52753.27 88888.00 2006-11-01 22:51:56.408 305 18189.19 74.30 52753.27 88888.00 2006-11-01 22:51:56.908 305 18189.27 74.23 52753.19 88888.00 2006-11-01 22:51:57.408 305 18189.31 74.22 52753.21 88888.00 2006-11-01 22:51:57.908 305 18189.39 74.37 52753.28 88888.00 2006-11-01 22:51:58.408 305 18189.43 74.36 52753.22 88888.00 2006-11-01 22:51:58.908 305 18189.48 74.38 52753.34 88888.00 2006-11-01 22:51:59.408 305 18189.49 74.29 52753.36 88888.00 2006-11-01 22:51:59.908 305 18189.43 74.33 52753.34 88888.00 2006-11-01 22:52:00.408 305 18189.38 74.37 52753.27 88888.00 2006-11-01 22:52:00.908 305 18189.50 74.39 52753.33 88888.00 2006-11-01 22:52:01.408 305 18189.45 74.43 52753.37 88888.00 2006-11-01 22:52:01.908 305 18189.36 74.31 52753.35 88888.00 2006-11-01 22:52:02.408 305 18189.38 74.24 52753.29 88888.00 2006-11-01 22:52:02.908 305 18189.34 74.24 52753.32 88888.00 2006-11-01 22:52:03.408 305 18189.30 74.31 52753.25 88888.00 2006-11-01 22:52:03.908 305 18189.32 74.31 52753.34 88888.00 2006-11-01 22:52:04.408 305 18189.30 74.37 52753.41 88888.00 2006-11-01 22:52:04.908 305 18189.22 74.42 52753.21 88888.00 2006-11-01 22:52:05.408 305 18189.17 74.42 52753.11 88888.00 2006-11-01 22:52:05.908 305 18189.12 74.38 52753.24 88888.00 2006-11-01 22:52:06.408 305 18189.10 74.38 52753.32 88888.00 2006-11-01 22:52:06.908 305 18189.16 74.40 52753.34 88888.00 2006-11-01 22:52:07.408 305 18189.27 74.49 52753.37 88888.00 2006-11-01 22:52:07.908 305 18189.36 74.49 52753.30 88888.00 2006-11-01 22:52:08.408 305 18189.42 74.41 52753.18 88888.00 2006-11-01 22:52:08.908 305 18189.35 74.33 52753.16 88888.00 2006-11-01 22:52:09.408 305 18189.30 74.37 52753.29 88888.00 2006-11-01 22:52:09.908 305 18189.04 74.37 52753.32 88888.00 2006-11-01 22:52:10.408 305 18188.96 74.37 52753.24 88888.00 2006-11-01 22:52:10.908 305 18189.03 74.36 52753.25 88888.00 2006-11-01 22:52:11.408 305 18189.01 74.35 52753.19 88888.00 2006-11-01 22:52:11.908 305 18189.06 74.40 52753.10 88888.00 2006-11-01 22:52:12.408 305 18188.99 74.39 52752.81 88888.00 2006-11-01 22:52:12.908 305 18189.10 74.43 52752.88 88888.00 2006-11-01 22:52:13.408 305 18189.08 74.39 52752.99 88888.00 2006-11-01 22:52:13.908 305 18188.99 74.35 52753.09 88888.00 2006-11-01 22:52:14.408 305 18188.96 74.29 52753.19 88888.00 2006-11-01 22:52:14.908 305 18188.98 74.31 52753.27 88888.00 2006-11-01 22:52:15.408 305 18188.87 74.29 52753.35 88888.00 2006-11-01 22:52:15.908 305 18188.81 74.31 52753.23 88888.00 2006-11-01 22:52:16.408 305 18188.76 74.33 52753.12 88888.00 2006-11-01 22:52:16.908 305 18188.79 74.38 52753.09 88888.00 2006-11-01 22:52:17.408 305 18189.01 74.42 52753.10 88888.00 2006-11-01 22:52:17.908 305 18188.87 74.38 52753.08 88888.00 2006-11-01 22:52:18.408 305 18188.78 74.35 52753.07 88888.00 2006-11-01 22:52:18.908 305 18188.79 74.31 52753.10 88888.00 2006-11-01 22:52:19.408 305 18188.70 74.29 52753.18 88888.00 2006-11-01 22:52:19.908 305 18188.46 74.32 52753.18 88888.00 2006-11-01 22:52:20.408 305 18188.63 74.34 52753.14 88888.00 2006-11-01 22:52:20.908 305 18188.83 74.33 52753.21 88888.00 2006-11-01 22:52:21.408 305 18188.68 74.32 52753.24 88888.00 2006-11-01 22:52:21.908 305 18188.52 74.28 52753.17 88888.00 2006-11-01 22:52:22.408 305 18188.34 74.31 52753.39 88888.00 2006-11-01 22:52:22.908 305 18188.38 74.33 52753.45 88888.00 2006-11-01 22:52:23.408 305 18188.58 74.29 52753.39 88888.00 2006-11-01 22:52:23.908 305 18188.65 74.21 52753.35 88888.00 2006-11-01 22:52:24.408 305 18188.63 74.24 52753.43 88888.00 2006-11-01 22:52:24.908 305 18188.59 74.21 52753.41 88888.00 2006-11-01 22:52:25.408 305 18188.49 74.25 52753.25 88888.00 2006-11-01 22:52:25.908 305 18188.35 74.32 52753.25 88888.00 2006-11-01 22:52:26.408 305 18188.19 74.33 52753.41 88888.00 2006-11-01 22:52:26.908 305 18188.16 74.31 52753.46 88888.00 2006-11-01 22:52:27.408 305 18188.17 74.25 52753.42 88888.00 2006-11-01 22:52:27.908 305 18188.24 74.22 52753.48 88888.00 2006-11-01 22:52:28.408 305 18188.25 74.21 52753.42 88888.00 2006-11-01 22:52:28.908 305 18188.24 74.20 52753.28 88888.00 2006-11-01 22:52:29.408 305 18188.32 74.15 52753.27 88888.00 2006-11-01 22:52:29.908 305 18188.20 74.17 52753.29 88888.00 2006-11-01 22:52:30.408 305 18188.19 74.23 52753.32 88888.00 2006-11-01 22:52:30.908 305 18188.14 74.30 52753.43 88888.00 2006-11-01 22:52:31.408 305 18188.15 74.33 52753.46 88888.00 2006-11-01 22:52:31.908 305 18188.17 74.33 52753.47 88888.00 2006-11-01 22:52:32.408 305 18188.17 74.35 52753.36 88888.00 2006-11-01 22:52:32.908 305 18188.14 74.42 52753.34 88888.00 2006-11-01 22:52:33.408 305 18188.14 74.38 52753.41 88888.00 2006-11-01 22:52:33.908 305 18188.27 74.30 52753.43 88888.00 2006-11-01 22:52:34.408 305 18188.27 74.20 52753.36 88888.00 2006-11-01 22:52:34.908 305 18188.38 74.25 52753.39 88888.00 2006-11-01 22:52:35.408 305 18188.27 74.31 52753.44 88888.00 2006-11-01 22:52:35.908 305 18188.18 74.29 52753.47 88888.00 2006-11-01 22:52:36.408 305 18188.15 74.29 52753.46 88888.00 2006-11-01 22:52:36.908 305 18188.06 74.32 52753.46 88888.00 2006-11-01 22:52:37.408 305 18188.05 74.34 52753.48 88888.00 2006-11-01 22:52:37.908 305 18188.01 74.33 52753.44 88888.00 2006-11-01 22:52:38.408 305 18188.14 74.31 52753.30 88888.00 2006-11-01 22:52:38.908 305 18188.07 74.29 52753.33 88888.00 2006-11-01 22:52:39.408 305 18188.00 74.33 52753.36 88888.00 2006-11-01 22:52:39.908 305 18188.02 74.38 52753.23 88888.00 2006-11-01 22:52:40.408 305 18188.06 74.38 52753.21 88888.00 2006-11-01 22:52:40.908 305 18188.04 74.30 52753.32 88888.00 2006-11-01 22:52:41.408 305 18188.05 74.28 52753.30 88888.00 2006-11-01 22:52:41.908 305 18188.04 74.20 52753.17 88888.00 2006-11-01 22:52:42.408 305 18188.08 74.15 52753.04 88888.00 2006-11-01 22:52:42.908 305 18188.02 74.19 52752.98 88888.00 2006-11-01 22:52:43.408 305 18187.98 74.15 52753.05 88888.00 2006-11-01 22:52:43.908 305 18187.97 74.17 52753.10 88888.00 2006-11-01 22:52:44.408 305 18187.95 74.20 52753.14 88888.00 2006-11-01 22:52:44.908 305 18188.08 74.29 52753.17 88888.00 2006-11-01 22:52:45.408 305 18188.13 74.16 52753.16 88888.00 2006-11-01 22:52:45.908 305 18188.00 74.17 52753.13 88888.00 2006-11-01 22:52:46.408 305 18188.16 74.14 52753.09 88888.00 2006-11-01 22:52:46.908 305 18188.22 74.14 52753.12 88888.00 2006-11-01 22:52:47.408 305 18188.19 74.22 52753.19 88888.00 2006-11-01 22:52:47.908 305 18188.20 74.32 52753.20 88888.00 2006-11-01 22:52:48.408 305 18188.28 74.34 52753.18 88888.00 2006-11-01 22:52:48.908 305 18188.26 74.32 52753.02 88888.00 2006-11-01 22:52:49.408 305 18188.14 74.29 52752.82 88888.00 2006-11-01 22:52:49.908 305 18188.02 74.26 52752.88 88888.00 2006-11-01 22:52:50.408 305 18187.84 74.34 52752.86 88888.00 2006-11-01 22:52:50.908 305 18188.04 74.34 52752.94 88888.00 2006-11-01 22:52:51.408 305 18188.28 74.33 52753.19 88888.00 2006-11-01 22:52:51.908 305 18188.30 74.30 52753.21 88888.00 2006-11-01 22:52:52.408 305 18188.27 74.19 52753.31 88888.00 2006-11-01 22:52:52.908 305 18188.33 74.17 52753.24 88888.00 2006-11-01 22:52:53.408 305 18188.34 74.20 52753.19 88888.00 2006-11-01 22:52:53.908 305 18188.27 74.16 52753.27 88888.00 2006-11-01 22:52:54.408 305 18188.29 74.08 52753.34 88888.00 2006-11-01 22:52:54.908 305 18188.28 74.11 52753.42 88888.00 2006-11-01 22:52:55.408 305 18188.14 74.07 52753.29 88888.00 2006-11-01 22:52:55.908 305 18188.14 74.07 52753.28 88888.00 2006-11-01 22:52:56.408 305 18188.06 74.14 52753.22 88888.00 2006-11-01 22:52:56.908 305 18187.94 74.16 52753.28 88888.00 2006-11-01 22:52:57.408 305 18188.16 74.15 52753.30 88888.00 2006-11-01 22:52:57.908 305 18188.24 74.13 52753.27 88888.00 2006-11-01 22:52:58.408 305 18188.14 74.11 52753.37 88888.00 2006-11-01 22:52:58.908 305 18188.22 74.14 52753.33 88888.00 2006-11-01 22:52:59.408 305 18188.15 74.15 52753.23 88888.00 2006-11-01 22:52:59.908 305 18188.15 74.08 52753.24 88888.00 2006-11-01 22:53:00.408 305 18188.15 74.19 52753.22 88888.00 2006-11-01 22:53:00.908 305 18188.05 74.30 52753.28 88888.00 2006-11-01 22:53:01.408 305 18188.00 74.35 52753.30 88888.00 2006-11-01 22:53:01.908 305 18187.96 74.34 52753.22 88888.00 2006-11-01 22:53:02.408 305 18188.06 74.24 52753.34 88888.00 2006-11-01 22:53:02.908 305 18188.27 74.22 52753.29 88888.00 2006-11-01 22:53:03.408 305 18188.20 74.20 52753.24 88888.00 2006-11-01 22:53:03.908 305 18188.15 74.26 52753.19 88888.00 2006-11-01 22:53:04.408 305 18188.13 74.35 52753.13 88888.00 2006-11-01 22:53:04.908 305 18188.03 74.36 52753.16 88888.00 2006-11-01 22:53:05.408 305 18188.12 74.38 52753.31 88888.00 2006-11-01 22:53:05.908 305 18188.06 74.32 52753.37 88888.00 2006-11-01 22:53:06.408 305 18188.16 74.26 52753.40 88888.00 2006-11-01 22:53:06.908 305 18188.05 74.18 52753.36 88888.00 2006-11-01 22:53:07.408 305 18187.93 74.16 52753.29 88888.00 2006-11-01 22:53:07.908 305 18187.73 74.25 52753.18 88888.00 2006-11-01 22:53:08.408 305 18187.59 74.25 52753.23 88888.00 2006-11-01 22:53:08.908 305 18187.67 74.10 52753.47 88888.00 2006-11-01 22:53:09.408 305 18187.78 74.11 52753.37 88888.00 2006-11-01 22:53:09.908 305 18187.76 74.21 52753.29 88888.00 2006-11-01 22:53:10.408 305 18187.74 74.23 52753.29 88888.00 2006-11-01 22:53:10.908 305 18187.72 74.15 52753.25 88888.00 2006-11-01 22:53:11.408 305 18187.74 74.17 52753.27 88888.00 2006-11-01 22:53:11.908 305 18187.74 74.19 52753.30 88888.00 2006-11-01 22:53:12.408 305 18187.61 74.15 52753.25 88888.00 2006-11-01 22:53:12.908 305 18187.56 74.19 52753.24 88888.00 2006-11-01 22:53:13.408 305 18187.65 74.28 52753.20 88888.00 2006-11-01 22:53:13.908 305 18187.67 74.24 52753.24 88888.00 2006-11-01 22:53:14.408 305 18187.68 74.20 52753.17 88888.00 2006-11-01 22:53:14.908 305 18187.69 74.18 52753.24 88888.00 2006-11-01 22:53:15.408 305 18187.63 74.19 52753.14 88888.00 2006-11-01 22:53:15.908 305 18187.58 74.09 52753.12 88888.00 2006-11-01 22:53:16.408 305 18187.59 74.02 52753.11 88888.00 2006-11-01 22:53:16.908 305 18187.50 74.04 52753.13 88888.00 2006-11-01 22:53:17.408 305 18187.50 74.06 52753.12 88888.00 2006-11-01 22:53:17.908 305 18187.47 74.06 52753.09 88888.00 2006-11-01 22:53:18.408 305 18187.44 74.08 52753.17 88888.00 2006-11-01 22:53:18.908 305 18187.47 74.04 52753.20 88888.00 2006-11-01 22:53:19.408 305 18187.41 74.04 52753.23 88888.00 2006-11-01 22:53:19.908 305 18187.46 74.05 52753.14 88888.00 2006-11-01 22:53:20.408 305 18187.47 74.08 52753.19 88888.00 2006-11-01 22:53:20.908 305 18187.49 74.11 52753.29 88888.00 2006-11-01 22:53:21.408 305 18187.48 74.14 52753.33 88888.00 2006-11-01 22:53:21.908 305 18187.41 74.05 52753.28 88888.00 2006-11-01 22:53:22.408 305 18187.38 74.02 52753.36 88888.00 2006-11-01 22:53:22.908 305 18187.42 74.04 52753.42 88888.00 2006-11-01 22:53:23.408 305 18187.51 74.10 52753.32 88888.00 2006-11-01 22:53:23.908 305 18187.56 74.16 52753.17 88888.00 2006-11-01 22:53:24.408 305 18187.59 74.11 52753.12 88888.00 2006-11-01 22:53:24.908 305 18187.61 74.11 52753.25 88888.00 2006-11-01 22:53:25.408 305 18187.54 74.05 52753.27 88888.00 2006-11-01 22:53:25.908 305 18187.57 74.06 52753.30 88888.00 2006-11-01 22:53:26.408 305 18187.60 74.08 52753.35 88888.00 2006-11-01 22:53:26.908 305 18187.62 74.08 52753.40 88888.00 2006-11-01 22:53:27.408 305 18187.54 74.08 52753.33 88888.00 2006-11-01 22:53:27.908 305 18187.50 74.06 52752.95 88888.00 2006-11-01 22:53:28.408 305 18187.50 74.05 52752.71 88888.00 2006-11-01 22:53:28.908 305 18187.54 74.00 52753.04 88888.00 2006-11-01 22:53:29.408 305 18187.51 74.00 52753.20 88888.00 2006-11-01 22:53:29.908 305 18187.48 74.00 52753.25 88888.00 2006-11-01 22:53:30.408 305 18187.46 74.04 52753.28 88888.00 2006-11-01 22:53:30.908 305 18187.51 74.03 52753.32 88888.00 2006-11-01 22:53:31.408 305 18187.49 73.99 52753.29 88888.00 2006-11-01 22:53:31.908 305 18187.49 73.95 52753.21 88888.00 2006-11-01 22:53:32.408 305 18187.46 73.95 52753.16 88888.00 2006-11-01 22:53:32.908 305 18187.26 73.95 52753.20 88888.00 2006-11-01 22:53:33.408 305 18187.27 73.94 52753.12 88888.00 2006-11-01 22:53:33.908 305 18187.39 73.90 52753.12 88888.00 2006-11-01 22:53:34.408 305 18187.44 73.89 52753.04 88888.00 2006-11-01 22:53:34.908 305 18187.44 73.82 52753.10 88888.00 2006-11-01 22:53:35.408 305 18187.37 73.79 52753.07 88888.00 2006-11-01 22:53:35.908 305 18187.29 73.82 52753.11 88888.00 2006-11-01 22:53:36.408 305 18187.29 73.88 52753.10 88888.00 2006-11-01 22:53:36.908 305 18187.43 73.90 52753.00 88888.00 2006-11-01 22:53:37.408 305 18187.37 73.89 52753.18 88888.00 2006-11-01 22:53:37.908 305 18187.33 73.89 52753.24 88888.00 2006-11-01 22:53:38.408 305 18187.30 73.90 52753.28 88888.00 2006-11-01 22:53:38.908 305 18187.38 73.92 52753.29 88888.00 2006-11-01 22:53:39.408 305 18187.33 73.90 52753.30 88888.00 2006-11-01 22:53:39.908 305 18187.27 73.89 52753.21 88888.00 2006-11-01 22:53:40.408 305 18187.38 73.94 52753.20 88888.00 2006-11-01 22:53:40.908 305 18187.41 74.01 52753.21 88888.00 2006-11-01 22:53:41.408 305 18187.49 74.04 52753.10 88888.00 2006-11-01 22:53:41.908 305 18187.50 74.01 52753.10 88888.00 2006-11-01 22:53:42.408 305 18187.26 73.96 52753.17 88888.00 2006-11-01 22:53:42.908 305 18187.16 74.01 52753.00 88888.00 2006-11-01 22:53:43.408 305 18187.36 74.04 52753.12 88888.00 2006-11-01 22:53:43.908 305 18187.29 74.07 52753.25 88888.00 2006-11-01 22:53:44.408 305 18187.18 74.06 52753.25 88888.00 2006-11-01 22:53:44.908 305 18187.28 74.04 52753.08 88888.00 2006-11-01 22:53:45.408 305 18187.16 74.10 52753.18 88888.00 2006-11-01 22:53:45.908 305 18187.08 74.14 52753.29 88888.00 2006-11-01 22:53:46.408 305 18187.03 74.17 52753.18 88888.00 2006-11-01 22:53:46.908 305 18187.09 74.16 52753.13 88888.00 2006-11-01 22:53:47.408 305 18186.97 74.13 52753.12 88888.00 2006-11-01 22:53:47.908 305 18186.86 74.20 52753.22 88888.00 2006-11-01 22:53:48.408 305 18186.88 74.19 52753.10 88888.00 2006-11-01 22:53:48.908 305 18186.97 74.16 52753.23 88888.00 2006-11-01 22:53:49.408 305 18186.99 74.07 52753.19 88888.00 2006-11-01 22:53:49.908 305 18186.93 74.02 52753.16 88888.00 2006-11-01 22:53:50.408 305 18186.72 74.07 52753.10 88888.00 2006-11-01 22:53:50.908 305 18186.73 74.02 52753.07 88888.00 2006-11-01 22:53:51.408 305 18186.83 73.99 52753.14 88888.00 2006-11-01 22:53:51.908 305 18186.72 74.01 52753.27 88888.00 2006-11-01 22:53:52.408 305 18186.63 74.08 52753.27 88888.00 2006-11-01 22:53:52.908 305 18186.72 74.11 52753.23 88888.00 2006-11-01 22:53:53.408 305 18186.75 74.12 52753.25 88888.00 2006-11-01 22:53:53.908 305 18186.61 74.16 52753.23 88888.00 2006-11-01 22:53:54.408 305 18186.62 74.17 52753.14 88888.00 2006-11-01 22:53:54.908 305 18186.62 74.31 52753.09 88888.00 2006-11-01 22:53:55.408 305 18186.66 74.24 52753.06 88888.00 2006-11-01 22:53:55.908 305 18186.67 74.22 52753.08 88888.00 2006-11-01 22:53:56.408 305 18186.60 74.23 52753.05 88888.00 2006-11-01 22:53:56.908 305 18186.56 74.21 52753.04 88888.00 2006-11-01 22:53:57.408 305 18186.57 74.18 52753.10 88888.00 2006-11-01 22:53:57.908 305 18186.60 74.14 52753.22 88888.00 2006-11-01 22:53:58.408 305 18186.63 74.15 52753.22 88888.00 2006-11-01 22:53:58.908 305 18186.54 74.22 52753.16 88888.00 2006-11-01 22:53:59.408 305 18186.44 74.20 52753.08 88888.00 2006-11-01 22:53:59.908 305 18186.50 74.26 52753.05 88888.00 2006-11-01 22:54:00.408 305 18186.54 74.28 52753.06 88888.00 2006-11-01 22:54:00.908 305 18186.54 74.31 52753.13 88888.00 2006-11-01 22:54:01.408 305 18186.48 74.21 52753.25 88888.00 2006-11-01 22:54:01.908 305 18186.35 74.28 52753.11 88888.00 2006-11-01 22:54:02.408 305 18186.39 74.31 52753.16 88888.00 2006-11-01 22:54:02.908 305 18186.39 74.22 52753.20 88888.00 2006-11-01 22:54:03.408 305 18186.31 74.33 52753.19 88888.00 2006-11-01 22:54:03.908 305 18186.30 74.44 52753.21 88888.00 2006-11-01 22:54:04.408 305 18186.20 74.44 52753.20 88888.00 2006-11-01 22:54:04.908 305 18186.09 74.42 52753.20 88888.00 2006-11-01 22:54:05.408 305 18186.06 74.45 52753.09 88888.00 2006-11-01 22:54:05.908 305 18186.13 74.39 52753.05 88888.00 2006-11-01 22:54:06.408 305 18186.09 74.31 52753.14 88888.00 2006-11-01 22:54:06.908 305 18186.12 74.24 52753.12 88888.00 2006-11-01 22:54:07.408 305 18186.33 74.18 52753.21 88888.00 2006-11-01 22:54:07.908 305 18186.26 74.18 52753.11 88888.00 2006-11-01 22:54:08.408 305 18186.18 74.29 52753.08 88888.00 2006-11-01 22:54:08.908 305 18186.17 74.39 52753.12 88888.00 2006-11-01 22:54:09.408 305 18186.21 74.41 52753.10 88888.00 2006-11-01 22:54:09.908 305 18186.12 74.47 52753.06 88888.00 2006-11-01 22:54:10.408 305 18186.04 74.53 52753.22 88888.00 2006-11-01 22:54:10.908 305 18186.20 74.58 52753.24 88888.00 2006-11-01 22:54:11.408 305 18186.26 74.54 52753.31 88888.00 2006-11-01 22:54:11.908 305 18186.26 74.56 52753.18 88888.00 2006-11-01 22:54:12.408 305 18186.22 74.55 52753.20 88888.00 2006-11-01 22:54:12.908 305 18186.33 74.42 52753.28 88888.00 2006-11-01 22:54:13.408 305 18186.42 74.46 52753.20 88888.00 2006-11-01 22:54:13.908 305 18186.40 74.44 52753.27 88888.00 2006-11-01 22:54:14.408 305 18186.30 74.40 52753.35 88888.00 2006-11-01 22:54:14.908 305 18186.42 74.36 52753.39 88888.00 2006-11-01 22:54:15.408 305 18186.38 74.32 52753.35 88888.00 2006-11-01 22:54:15.908 305 18186.27 74.38 52753.25 88888.00 2006-11-01 22:54:16.408 305 18186.26 74.44 52753.21 88888.00 2006-11-01 22:54:16.908 305 18186.10 74.50 52753.10 88888.00 2006-11-01 22:54:17.408 305 18186.12 74.57 52753.10 88888.00 2006-11-01 22:54:17.908 305 18186.23 74.57 52753.11 88888.00 2006-11-01 22:54:18.408 305 18186.17 74.54 52753.04 88888.00 2006-11-01 22:54:18.908 305 18186.20 74.55 52753.04 88888.00 2006-11-01 22:54:19.408 305 18186.30 74.48 52753.06 88888.00 2006-11-01 22:54:19.908 305 18186.41 74.52 52753.06 88888.00 2006-11-01 22:54:20.408 305 18186.43 74.64 52753.12 88888.00 2006-11-01 22:54:20.908 305 18186.34 74.69 52753.19 88888.00 2006-11-01 22:54:21.408 305 18186.39 74.76 52753.33 88888.00 2006-11-01 22:54:21.908 305 18186.34 74.76 52753.32 88888.00 2006-11-01 22:54:22.408 305 18186.30 74.79 52753.25 88888.00 2006-11-01 22:54:22.908 305 18186.27 74.81 52753.21 88888.00 2006-11-01 22:54:23.408 305 18186.19 74.88 52753.22 88888.00 2006-11-01 22:54:23.908 305 18186.20 74.87 52753.20 88888.00 2006-11-01 22:54:24.408 305 18186.33 74.79 52753.24 88888.00 2006-11-01 22:54:24.908 305 18186.23 74.81 52753.24 88888.00 2006-11-01 22:54:25.408 305 18186.21 74.91 52753.22 88888.00 2006-11-01 22:54:25.908 305 18186.26 74.94 52753.22 88888.00 2006-11-01 22:54:26.408 305 18186.21 74.90 52753.29 88888.00 2006-11-01 22:54:26.908 305 18186.28 74.96 52753.30 88888.00 2006-11-01 22:54:27.408 305 18186.35 74.90 52753.20 88888.00 2006-11-01 22:54:27.908 305 18186.35 74.92 52753.21 88888.00 2006-11-01 22:54:28.408 305 18186.26 74.95 52753.31 88888.00 2006-11-01 22:54:28.908 305 18186.22 74.87 52753.23 88888.00 2006-11-01 22:54:29.408 305 18186.22 74.82 52753.09 88888.00 2006-11-01 22:54:29.908 305 18186.26 74.80 52753.01 88888.00 2006-11-01 22:54:30.408 305 18186.33 74.79 52753.07 88888.00 2006-11-01 22:54:30.908 305 18186.38 74.84 52753.11 88888.00 2006-11-01 22:54:31.408 305 18186.22 74.97 52753.08 88888.00 2006-11-01 22:54:31.908 305 18186.17 75.04 52752.99 88888.00 2006-11-01 22:54:32.408 305 18186.22 75.04 52753.04 88888.00 2006-11-01 22:54:32.908 305 18186.12 75.07 52753.00 88888.00 2006-11-01 22:54:33.408 305 18186.20 75.02 52752.93 88888.00 2006-11-01 22:54:33.908 305 18186.32 74.95 52752.91 88888.00 2006-11-01 22:54:34.408 305 18186.45 75.00 52752.87 88888.00 2006-11-01 22:54:34.908 305 18186.52 75.03 52752.94 88888.00 2006-11-01 22:54:35.408 305 18186.60 75.06 52752.86 88888.00 2006-11-01 22:54:35.908 305 18186.56 75.08 52752.81 88888.00 2006-11-01 22:54:36.408 305 18186.62 75.14 52752.72 88888.00 2006-11-01 22:54:36.908 305 18186.70 75.08 52752.70 88888.00 2006-11-01 22:54:37.408 305 18186.56 75.11 52752.78 88888.00 2006-11-01 22:54:37.908 305 18186.49 75.13 52752.85 88888.00 2006-11-01 22:54:38.408 305 18186.61 75.07 52752.91 88888.00 2006-11-01 22:54:38.908 305 18186.65 75.07 52752.99 88888.00 2006-11-01 22:54:39.408 305 18186.57 75.10 52753.01 88888.00 2006-11-01 22:54:39.908 305 18186.59 75.20 52753.02 88888.00 2006-11-01 22:54:40.408 305 18186.56 75.14 52753.09 88888.00 2006-11-01 22:54:40.908 305 18186.43 75.18 52752.97 88888.00 2006-11-01 22:54:41.408 305 18186.52 75.13 52752.86 88888.00 2006-11-01 22:54:41.908 305 18186.56 75.10 52752.71 88888.00 2006-11-01 22:54:42.408 305 18186.73 75.01 52752.67 88888.00 2006-11-01 22:54:42.908 305 18186.66 74.95 52752.75 88888.00 2006-11-01 22:54:43.408 305 18186.70 74.95 52752.77 88888.00 2006-11-01 22:54:43.908 305 18186.66 74.96 52752.74 88888.00 2006-11-01 22:54:44.408 305 18186.65 74.91 52752.61 88888.00 2006-11-01 22:54:44.908 305 18186.64 74.84 52752.65 88888.00 2006-11-01 22:54:45.408 305 18186.57 74.81 52752.67 88888.00 2006-11-01 22:54:45.908 305 18186.75 74.88 52752.76 88888.00 2006-11-01 22:54:46.408 305 18186.70 74.90 52752.86 88888.00 2006-11-01 22:54:46.908 305 18186.68 74.87 52752.81 88888.00 2006-11-01 22:54:47.408 305 18186.65 74.78 52752.86 88888.00 2006-11-01 22:54:47.908 305 18186.68 74.73 52752.79 88888.00 2006-11-01 22:54:48.408 305 18186.62 74.74 52752.71 88888.00 2006-11-01 22:54:48.908 305 18186.70 74.73 52752.60 88888.00 2006-11-01 22:54:49.408 305 18186.81 74.79 52752.53 88888.00 2006-11-01 22:54:49.908 305 18186.81 74.82 52752.60 88888.00 2006-11-01 22:54:50.408 305 18186.72 74.86 52752.60 88888.00 2006-11-01 22:54:50.908 305 18186.83 74.78 52752.73 88888.00 2006-11-01 22:54:51.408 305 18186.91 74.72 52752.65 88888.00 2006-11-01 22:54:51.908 305 18186.93 74.67 52752.54 88888.00 2006-11-01 22:54:52.408 305 18186.93 74.65 52752.43 88888.00 2006-11-01 22:54:52.908 305 18186.76 74.62 52752.44 88888.00 2006-11-01 22:54:53.408 305 18186.74 74.62 52752.59 88888.00 2006-11-01 22:54:53.908 305 18186.70 74.67 52752.51 88888.00 2006-11-01 22:54:54.408 305 18186.75 74.58 52752.50 88888.00 2006-11-01 22:54:54.908 305 18186.73 74.57 52752.51 88888.00 2006-11-01 22:54:55.408 305 18186.67 74.61 52752.38 88888.00 2006-11-01 22:54:55.908 305 18186.62 74.52 52752.42 88888.00 2006-11-01 22:54:56.408 305 18186.81 74.50 52752.36 88888.00 2006-11-01 22:54:56.908 305 18186.80 74.52 52752.43 88888.00 2006-11-01 22:54:57.408 305 18186.70 74.48 52752.51 88888.00 2006-11-01 22:54:57.908 305 18186.66 74.46 52752.48 88888.00 2006-11-01 22:54:58.408 305 18186.63 74.49 52752.49 88888.00 2006-11-01 22:54:58.908 305 18186.72 74.49 52752.43 88888.00 2006-11-01 22:54:59.408 305 18186.67 74.49 52752.39 88888.00 2006-11-01 22:54:59.908 305 18186.56 74.45 52752.56 88888.00 2006-11-01 22:55:00.408 305 18186.54 74.48 52752.65 88888.00 2006-11-01 22:55:00.908 305 18186.67 74.48 52752.69 88888.00 2006-11-01 22:55:01.408 305 18186.64 74.49 52752.74 88888.00 2006-11-01 22:55:01.908 305 18186.56 74.46 52752.75 88888.00 2006-11-01 22:55:02.408 305 18186.56 74.35 52752.77 88888.00 2006-11-01 22:55:02.908 305 18186.48 74.33 52752.83 88888.00 2006-11-01 22:55:03.408 305 18186.48 74.35 52752.76 88888.00 2006-11-01 22:55:03.908 305 18186.38 74.38 52752.72 88888.00 2006-11-01 22:55:04.408 305 18186.32 74.41 52752.66 88888.00 2006-11-01 22:55:04.908 305 18186.43 74.40 52752.61 88888.00 2006-11-01 22:55:05.408 305 18186.33 74.36 52752.70 88888.00 2006-11-01 22:55:05.908 305 18186.21 74.34 52752.66 88888.00 2006-11-01 22:55:06.408 305 18186.20 74.36 52752.76 88888.00 2006-11-01 22:55:06.908 305 18186.21 74.38 52752.76 88888.00 2006-11-01 22:55:07.408 305 18186.10 74.37 52752.78 88888.00 2006-11-01 22:55:07.908 305 18186.17 74.41 52752.70 88888.00 2006-11-01 22:55:08.408 305 18186.01 74.47 52752.74 88888.00 2006-11-01 22:55:08.908 305 18185.94 74.51 52752.76 88888.00 2006-11-01 22:55:09.408 305 18185.83 74.54 52752.61 88888.00 2006-11-01 22:55:09.908 305 18185.79 74.56 52752.78 88888.00 2006-11-01 22:55:10.408 305 18185.74 74.53 52752.84 88888.00 2006-11-01 22:55:10.908 305 18185.76 74.45 52752.82 88888.00 2006-11-01 22:55:11.408 305 18185.76 74.41 52752.85 88888.00 2006-11-01 22:55:11.908 305 18185.81 74.40 52752.87 88888.00 2006-11-01 22:55:12.408 305 18185.81 74.41 52752.83 88888.00 2006-11-01 22:55:12.908 305 18185.79 74.44 52752.86 88888.00 2006-11-01 22:55:13.408 305 18185.77 74.49 52752.97 88888.00 2006-11-01 22:55:13.908 305 18185.74 74.51 52752.91 88888.00 2006-11-01 22:55:14.408 305 18185.64 74.57 52752.88 88888.00 2006-11-01 22:55:14.908 305 18185.47 74.66 52752.95 88888.00 2006-11-01 22:55:15.408 305 18185.44 74.65 52752.97 88888.00 2006-11-01 22:55:15.908 305 18185.57 74.64 52752.83 88888.00 2006-11-01 22:55:16.408 305 18185.59 74.59 52752.83 88888.00 2006-11-01 22:55:16.908 305 18185.63 74.64 52752.89 88888.00 2006-11-01 22:55:17.408 305 18185.59 74.72 52752.86 88888.00 2006-11-01 22:55:17.908 305 18185.47 74.70 52752.86 88888.00 2006-11-01 22:55:18.408 305 18185.40 74.68 52752.73 88888.00 2006-11-01 22:55:18.908 305 18185.55 74.75 52752.85 88888.00 2006-11-01 22:55:19.408 305 18185.33 74.79 52752.93 88888.00 2006-11-01 22:55:19.908 305 18185.30 74.74 52752.98 88888.00 2006-11-01 22:55:20.408 305 18185.28 74.79 52752.91 88888.00 2006-11-01 22:55:20.908 305 18185.28 74.80 52752.86 88888.00 2006-11-01 22:55:21.408 305 18185.28 74.74 52752.94 88888.00 2006-11-01 22:55:21.908 305 18185.20 74.73 52752.95 88888.00 2006-11-01 22:55:22.408 305 18185.04 74.77 52752.83 88888.00 2006-11-01 22:55:22.908 305 18184.79 74.84 52752.59 88888.00 2006-11-01 22:55:23.408 305 18184.82 74.87 52752.95 88888.00 2006-11-01 22:55:23.908 305 18184.98 74.85 52753.01 88888.00 2006-11-01 22:55:24.408 305 18185.15 74.89 52752.99 88888.00 2006-11-01 22:55:24.908 305 18184.90 74.85 52752.90 88888.00 2006-11-01 22:55:25.408 305 18184.87 74.90 52752.96 88888.00 2006-11-01 22:55:25.908 305 18184.99 74.91 52753.05 88888.00 2006-11-01 22:55:26.408 305 18184.98 74.96 52753.02 88888.00 2006-11-01 22:55:26.908 305 18184.81 74.89 52753.08 88888.00 2006-11-01 22:55:27.408 305 18184.80 74.90 52753.02 88888.00 2006-11-01 22:55:27.908 305 18184.76 74.89 52752.77 88888.00 2006-11-01 22:55:28.408 305 18184.68 74.90 52752.72 88888.00 2006-11-01 22:55:28.908 305 18184.74 74.99 52752.85 88888.00 2006-11-01 22:55:29.408 305 18184.67 75.04 52752.97 88888.00 2006-11-01 22:55:29.908 305 18184.64 75.09 52753.14 88888.00 2006-11-01 22:55:30.408 305 18184.65 75.12 52753.13 88888.00 2006-11-01 22:55:30.908 305 18184.57 75.10 52753.09 88888.00 2006-11-01 22:55:31.408 305 18184.46 75.11 52753.08 88888.00 2006-11-01 22:55:31.908 305 18184.45 75.18 52753.13 88888.00 2006-11-01 22:55:32.408 305 18184.37 75.17 52753.06 88888.00 2006-11-01 22:55:32.908 305 18184.36 75.16 52753.16 88888.00 2006-11-01 22:55:33.408 305 18184.33 75.18 52753.10 88888.00 2006-11-01 22:55:33.908 305 18184.42 75.25 52753.00 88888.00 2006-11-01 22:55:34.408 305 18184.54 75.34 52753.05 88888.00 2006-11-01 22:55:34.908 305 18184.24 75.34 52753.00 88888.00 2006-11-01 22:55:35.408 305 18184.04 75.40 52753.07 88888.00 2006-11-01 22:55:35.908 305 18184.12 75.47 52753.11 88888.00 2006-11-01 22:55:36.408 305 18183.99 75.47 52753.22 88888.00 2006-11-01 22:55:36.908 305 18183.88 75.53 52753.22 88888.00 2006-11-01 22:55:37.408 305 18183.87 75.57 52753.27 88888.00 2006-11-01 22:55:37.908 305 18183.84 75.62 52753.29 88888.00 2006-11-01 22:55:38.408 305 18183.81 75.64 52753.28 88888.00 2006-11-01 22:55:38.908 305 18183.72 75.65 52753.27 88888.00 2006-11-01 22:55:39.408 305 18183.59 75.68 52753.29 88888.00 2006-11-01 22:55:39.908 305 18183.48 75.71 52753.30 88888.00 2006-11-01 22:55:40.408 305 18183.40 75.78 52753.30 88888.00 2006-11-01 22:55:40.908 305 18183.42 75.81 52753.44 88888.00 2006-11-01 22:55:41.408 305 18183.37 75.83 52753.31 88888.00 2006-11-01 22:55:41.908 305 18183.25 75.85 52753.40 88888.00 2006-11-01 22:55:42.408 305 18183.07 75.86 52753.46 88888.00 2006-11-01 22:55:42.908 305 18183.04 75.87 52753.53 88888.00 2006-11-01 22:55:43.408 305 18183.08 75.85 52753.42 88888.00 2006-11-01 22:55:43.908 305 18183.04 75.94 52753.34 88888.00 2006-11-01 22:55:44.408 305 18183.03 76.03 52753.30 88888.00 2006-11-01 22:55:44.908 305 18183.02 76.03 52753.45 88888.00 2006-11-01 22:55:45.408 305 18182.97 76.02 52753.42 88888.00 2006-11-01 22:55:45.908 305 18182.96 76.07 52753.28 88888.00 2006-11-01 22:55:46.408 305 18182.91 76.25 52753.35 88888.00 2006-11-01 22:55:46.908 305 18182.93 76.39 52753.28 88888.00 2006-11-01 22:55:47.408 305 18182.93 76.45 52753.24 88888.00 2006-11-01 22:55:47.908 305 18182.96 76.53 52753.27 88888.00 2006-11-01 22:55:48.408 305 18182.94 76.59 52753.42 88888.00 2006-11-01 22:55:48.908 305 18182.82 76.55 52753.44 88888.00 2006-11-01 22:55:49.408 305 18182.69 76.65 52753.36 88888.00 2006-11-01 22:55:49.908 305 18182.58 76.74 52753.27 88888.00 2006-11-01 22:55:50.408 305 18182.40 76.74 52753.25 88888.00 2006-11-01 22:55:50.908 305 18182.59 76.69 52753.23 88888.00 2006-11-01 22:55:51.408 305 18182.59 76.65 52753.33 88888.00 2006-11-01 22:55:51.908 305 18182.62 76.81 52753.32 88888.00 2006-11-01 22:55:52.408 305 18182.64 76.92 52753.25 88888.00 2006-11-01 22:55:52.908 305 18182.71 76.97 52753.35 88888.00 2006-11-01 22:55:53.408 305 18182.68 76.91 52753.45 88888.00 2006-11-01 22:55:53.908 305 18182.62 77.01 52753.42 88888.00 2006-11-01 22:55:54.408 305 18182.65 77.09 52753.45 88888.00 2006-11-01 22:55:54.908 305 18182.75 77.21 52753.31 88888.00 2006-11-01 22:55:55.408 305 18182.86 77.32 52753.21 88888.00 2006-11-01 22:55:55.908 305 18182.87 77.36 52753.11 88888.00 2006-11-01 22:55:56.408 305 18182.83 77.40 52753.10 88888.00 2006-11-01 22:55:56.908 305 18182.69 77.41 52753.12 88888.00 2006-11-01 22:55:57.408 305 18182.69 77.47 52753.02 88888.00 2006-11-01 22:55:57.908 305 18182.73 77.58 52752.95 88888.00 2006-11-01 22:55:58.408 305 18182.71 77.68 52753.00 88888.00 2006-11-01 22:55:58.908 305 18182.65 77.74 52753.06 88888.00 2006-11-01 22:55:59.408 305 18182.60 77.84 52753.07 88888.00 2006-11-01 22:55:59.908 305 18182.59 77.94 52753.06 88888.00 2006-11-01 22:56:00.408 305 18182.62 77.96 52752.96 88888.00 2006-11-01 22:56:00.908 305 18182.68 77.97 52752.78 88888.00 2006-11-01 22:56:01.408 305 18182.66 78.04 52752.66 88888.00 2006-11-01 22:56:01.908 305 18182.70 78.09 52752.66 88888.00 2006-11-01 22:56:02.408 305 18182.58 78.17 52752.84 88888.00 2006-11-01 22:56:02.908 305 18182.66 78.29 52752.94 88888.00 2006-11-01 22:56:03.408 305 18182.66 78.36 52752.88 88888.00 2006-11-01 22:56:03.908 305 18182.62 78.38 52752.73 88888.00 2006-11-01 22:56:04.408 305 18182.65 78.33 52752.79 88888.00 2006-11-01 22:56:04.908 305 18182.62 78.37 52752.78 88888.00 2006-11-01 22:56:05.408 305 18182.57 78.51 52752.77 88888.00 2006-11-01 22:56:05.908 305 18182.53 78.53 52752.70 88888.00 2006-11-01 22:56:06.408 305 18182.62 78.54 52752.70 88888.00 2006-11-01 22:56:06.908 305 18182.66 78.59 52752.79 88888.00 2006-11-01 22:56:07.408 305 18182.65 78.59 52752.83 88888.00 2006-11-01 22:56:07.908 305 18182.82 78.71 52752.82 88888.00 2006-11-01 22:56:08.408 305 18182.77 78.84 52752.99 88888.00 2006-11-01 22:56:08.908 305 18182.66 78.84 52752.98 88888.00 2006-11-01 22:56:09.408 305 18182.64 78.96 52752.88 88888.00 2006-11-01 22:56:09.908 305 18182.81 79.09 52752.91 88888.00 2006-11-01 22:56:10.408 305 18182.98 79.09 52753.02 88888.00 2006-11-01 22:56:10.908 305 18183.13 79.05 52752.91 88888.00 2006-11-01 22:56:11.408 305 18183.15 79.12 52752.75 88888.00 2006-11-01 22:56:11.908 305 18183.04 79.17 52752.60 88888.00 2006-11-01 22:56:12.408 305 18183.08 79.34 52752.55 88888.00 2006-11-01 22:56:12.908 305 18183.12 79.32 52752.48 88888.00 2006-11-01 22:56:13.408 305 18183.22 79.30 52752.67 88888.00 2006-11-01 22:56:13.908 305 18183.20 79.40 52752.72 88888.00 2006-11-01 22:56:14.408 305 18183.23 79.43 52752.75 88888.00 2006-11-01 22:56:14.908 305 18183.26 79.48 52752.75 88888.00 2006-11-01 22:56:15.408 305 18183.35 79.43 52752.64 88888.00 2006-11-01 22:56:15.908 305 18183.28 79.45 52752.67 88888.00 2006-11-01 22:56:16.408 305 18183.26 79.61 52752.54 88888.00 2006-11-01 22:56:16.908 305 18183.26 79.66 52752.42 88888.00 2006-11-01 22:56:17.408 305 18183.36 79.72 52752.51 88888.00 2006-11-01 22:56:17.908 305 18183.47 79.78 52752.58 88888.00 2006-11-01 22:56:18.408 305 18183.53 79.77 52752.56 88888.00 2006-11-01 22:56:18.908 305 18183.51 79.81 52752.51 88888.00 2006-11-01 22:56:19.408 305 18183.47 79.91 52752.61 88888.00 2006-11-01 22:56:19.908 305 18183.47 80.00 52752.54 88888.00 2006-11-01 22:56:20.408 305 18183.52 80.11 52752.60 88888.00 2006-11-01 22:56:20.908 305 18183.58 80.16 52752.67 88888.00 2006-11-01 22:56:21.408 305 18183.79 80.12 52752.58 88888.00 2006-11-01 22:56:21.908 305 18183.83 80.21 52752.42 88888.00 2006-11-01 22:56:22.408 305 18183.68 80.43 52752.42 88888.00 2006-11-01 22:56:22.908 305 18183.49 80.56 52752.52 88888.00 2006-11-01 22:56:23.408 305 18183.56 80.61 52752.66 88888.00 2006-11-01 22:56:23.908 305 18183.60 80.62 52752.76 88888.00 2006-11-01 22:56:24.408 305 18183.59 80.66 52752.78 88888.00 2006-11-01 22:56:24.908 305 18183.63 80.74 52752.77 88888.00 2006-11-01 22:56:25.408 305 18183.76 80.79 52752.62 88888.00 2006-11-01 22:56:25.908 305 18183.81 80.83 52752.55 88888.00 2006-11-01 22:56:26.408 305 18183.90 80.91 52752.61 88888.00 2006-11-01 22:56:26.908 305 18184.07 81.08 52752.62 88888.00 2006-11-01 22:56:27.408 305 18184.09 81.09 52752.74 88888.00 2006-11-01 22:56:27.908 305 18184.13 81.14 52752.69 88888.00 2006-11-01 22:56:28.408 305 18184.18 81.15 52752.69 88888.00 2006-11-01 22:56:28.908 305 18184.23 81.16 52752.78 88888.00 2006-11-01 22:56:29.408 305 18184.32 81.15 52752.88 88888.00 2006-11-01 22:56:29.908 305 18184.45 81.16 52752.86 88888.00 2006-11-01 22:56:30.408 305 18184.50 81.11 52752.63 88888.00 2006-11-01 22:56:30.908 305 18184.50 81.10 52752.47 88888.00 2006-11-01 22:56:31.408 305 18184.66 81.09 52752.46 88888.00 2006-11-01 22:56:31.908 305 18184.82 81.09 52752.37 88888.00 2006-11-01 22:56:32.408 305 18184.91 81.09 52752.26 88888.00 2006-11-01 22:56:32.908 305 18184.88 81.14 52752.21 88888.00 2006-11-01 22:56:33.408 305 18184.87 81.20 52752.21 88888.00 2006-11-01 22:56:33.908 305 18185.02 81.24 52752.18 88888.00 2006-11-01 22:56:34.408 305 18185.08 81.17 52752.25 88888.00 2006-11-01 22:56:34.908 305 18185.18 81.12 52752.25 88888.00 2006-11-01 22:56:35.408 305 18185.40 81.02 52752.31 88888.00 2006-11-01 22:56:35.908 305 18185.51 81.03 52752.35 88888.00 2006-11-01 22:56:36.408 305 18185.61 80.97 52752.33 88888.00 2006-11-01 22:56:36.908 305 18185.79 80.88 52752.20 88888.00 2006-11-01 22:56:37.408 305 18185.86 80.77 52752.11 88888.00 2006-11-01 22:56:37.908 305 18185.95 80.74 52752.04 88888.00 2006-11-01 22:56:38.408 305 18186.08 80.68 52752.02 88888.00 2006-11-01 22:56:38.908 305 18186.11 80.62 52751.90 88888.00 2006-11-01 22:56:39.408 305 18186.21 80.48 52751.89 88888.00 2006-11-01 22:56:39.908 305 18186.31 80.41 52751.80 88888.00 2006-11-01 22:56:40.408 305 18186.42 80.36 52751.81 88888.00 2006-11-01 22:56:40.908 305 18186.60 80.36 52751.77 88888.00 2006-11-01 22:56:41.408 305 18186.83 80.38 52751.78 88888.00 2006-11-01 22:56:41.908 305 18186.93 80.41 52751.76 88888.00 2006-11-01 22:56:42.408 305 18187.00 80.39 52751.62 88888.00 2006-11-01 22:56:42.908 305 18187.16 80.33 52751.78 88888.00 2006-11-01 22:56:43.408 305 18187.09 80.11 52751.86 88888.00 2006-11-01 22:56:43.908 305 18186.92 80.00 52751.89 88888.00 2006-11-01 22:56:44.408 305 18186.98 79.97 52751.90 88888.00 2006-11-01 22:56:44.908 305 18186.86 79.99 52752.02 88888.00 2006-11-01 22:56:45.408 305 18186.74 79.86 52751.93 88888.00 2006-11-01 22:56:45.908 305 18186.84 79.76 52751.82 88888.00 2006-11-01 22:56:46.408 305 18186.86 79.76 52751.95 88888.00 2006-11-01 22:56:46.908 305 18186.92 79.83 52752.28 88888.00 2006-11-01 22:56:47.405 305 18186.97 79.96 52752.36 88888.00 2006-11-01 22:56:47.905 305 18186.81 79.98 52752.42 88888.00 2006-11-01 22:56:48.405 305 18186.74 79.92 52752.37 88888.00 2006-11-01 22:56:48.905 305 18186.68 80.00 52752.46 88888.00 2006-11-01 22:56:49.405 305 18186.66 80.08 52752.49 88888.00 2006-11-01 22:56:49.905 305 18186.51 80.15 52752.40 88888.00 2006-11-01 22:56:50.405 305 18186.42 80.13 52752.60 88888.00 2006-11-01 22:56:50.905 305 18186.30 80.20 52752.70 88888.00 2006-11-01 22:56:51.405 305 18186.09 80.24 52752.74 88888.00 2006-11-01 22:56:51.905 305 18185.87 80.31 52752.78 88888.00 2006-11-01 22:56:52.405 305 18185.77 80.37 52752.89 88888.00 2006-11-01 22:56:52.905 305 18185.77 80.48 52752.98 88888.00 2006-11-01 22:56:53.405 305 18185.56 80.52 52753.09 88888.00 2006-11-01 22:56:53.905 305 18185.36 80.53 52753.29 88888.00 2006-11-01 22:56:54.405 305 18185.22 80.56 52753.40 88888.00 2006-11-01 22:56:54.905 305 18185.23 80.75 52753.49 88888.00 2006-11-01 22:56:55.405 305 18185.04 80.85 52753.52 88888.00 2006-11-01 22:56:55.905 305 18184.96 80.94 52753.48 88888.00 2006-11-01 22:56:56.405 305 18184.78 81.01 52753.56 88888.00 2006-11-01 22:56:56.905 305 18184.59 81.05 52753.81 88888.00 2006-11-01 22:56:57.405 305 18184.46 81.08 52753.89 88888.00 2006-11-01 22:56:57.905 305 18184.34 81.12 52753.89 88888.00 2006-11-01 22:56:58.405 305 18184.21 81.19 52753.95 88888.00 2006-11-01 22:56:58.905 305 18184.13 81.30 52754.00 88888.00 2006-11-01 22:56:59.405 305 18184.07 81.32 52753.97 88888.00 2006-11-01 22:56:59.905 305 18183.93 81.39 52753.95 88888.00 2006-11-01 22:57:00.405 305 18183.82 81.37 52753.98 88888.00 2006-11-01 22:57:00.905 305 18183.80 81.36 52754.17 88888.00 2006-11-01 22:57:01.405 305 18183.68 81.41 52754.18 88888.00 2006-11-01 22:57:01.905 305 18183.62 81.45 52754.20 88888.00 2006-11-01 22:57:02.405 305 18183.56 81.42 52754.09 88888.00 2006-11-01 22:57:02.905 305 18183.55 81.37 52754.00 88888.00 2006-11-01 22:57:03.405 305 18183.66 81.34 52754.00 88888.00 2006-11-01 22:57:03.905 305 18183.60 81.39 52753.99 88888.00 2006-11-01 22:57:04.405 305 18183.53 81.45 52754.10 88888.00 2006-11-01 22:57:04.905 305 18183.61 81.48 52753.98 88888.00 2006-11-01 22:57:05.405 305 18183.76 81.46 52753.89 88888.00 2006-11-01 22:57:05.905 305 18183.84 81.39 52753.77 88888.00 2006-11-01 22:57:06.405 305 18183.82 81.33 52753.70 88888.00 2006-11-01 22:57:06.905 305 18183.79 81.18 52753.81 88888.00 2006-11-01 22:57:07.405 305 18183.71 81.09 52753.72 88888.00 2006-11-01 22:57:07.905 305 18183.69 81.02 52753.72 88888.00 2006-11-01 22:57:08.405 305 18183.82 81.03 52753.57 88888.00 2006-11-01 22:57:08.905 305 18183.99 80.86 52753.47 88888.00 2006-11-01 22:57:09.405 305 18184.06 80.76 52753.45 88888.00 2006-11-01 22:57:09.905 305 18184.03 80.67 52753.27 88888.00 2006-11-01 22:57:10.405 305 18184.00 80.37 52753.14 88888.00 2006-11-01 22:57:10.905 305 18184.01 80.12 52753.09 88888.00 2006-11-01 22:57:11.405 305 18184.03 80.03 52753.20 88888.00 2006-11-01 22:57:11.905 305 18184.20 79.92 52753.12 88888.00 2006-11-01 22:57:12.405 305 18184.38 79.80 52753.12 88888.00 2006-11-01 22:57:12.905 305 18184.54 79.69 52752.84 88888.00 2006-11-01 22:57:13.405 305 18184.49 79.61 52752.81 88888.00 2006-11-01 22:57:13.905 305 18184.70 79.47 52752.86 88888.00 2006-11-01 22:57:14.405 305 18184.78 79.30 52752.78 88888.00 2006-11-01 22:57:14.905 305 18184.69 79.18 52752.65 88888.00 2006-11-01 22:57:15.405 305 18184.63 79.30 52752.59 88888.00 2006-11-01 22:57:15.905 305 18184.48 79.24 52752.50 88888.00 2006-11-01 22:57:16.405 305 18184.56 79.06 52752.42 88888.00 2006-11-01 22:57:16.905 305 18184.40 78.90 52752.42 88888.00 2006-11-01 22:57:17.405 305 18184.35 78.83 52752.62 88888.00 2006-11-01 22:57:17.905 305 18184.39 78.73 52752.71 88888.00 2006-11-01 22:57:18.405 305 18184.33 78.68 52752.75 88888.00 2006-11-01 22:57:18.905 305 18184.34 78.64 52752.75 88888.00 2006-11-01 22:57:19.405 305 18184.49 78.58 52752.70 88888.00 2006-11-01 22:57:19.905 305 18184.50 78.51 52752.77 88888.00 2006-11-01 22:57:20.405 305 18184.23 78.52 52752.81 88888.00 2006-11-01 22:57:20.905 305 18183.98 78.55 52752.89 88888.00 2006-11-01 22:57:21.405 305 18183.92 78.54 52752.93 88888.00 2006-11-01 22:57:21.905 305 18183.83 78.55 52752.95 88888.00 2006-11-01 22:57:22.405 305 18183.64 78.57 52752.94 88888.00 2006-11-01 22:57:22.905 305 18183.38 78.50 52753.20 88888.00 2006-11-01 22:57:23.405 305 18183.27 78.40 52753.41 88888.00 2006-11-01 22:57:23.905 305 18183.02 78.47 52753.53 88888.00 2006-11-01 22:57:24.405 305 18182.73 78.64 52753.63 88888.00 2006-11-01 22:57:24.905 305 18182.61 78.70 52753.75 88888.00 2006-11-01 22:57:25.405 305 18182.36 78.85 52753.85 88888.00 2006-11-01 22:57:25.905 305 18182.13 79.00 52754.00 88888.00 2006-11-01 22:57:26.405 305 18182.01 79.04 52754.18 88888.00 2006-11-01 22:57:26.905 305 18181.82 79.18 52754.34 88888.00 2006-11-01 22:57:27.405 305 18181.65 79.28 52754.48 88888.00 2006-11-01 22:57:27.905 305 18181.49 79.22 52754.58 88888.00 2006-11-01 22:57:28.405 305 18181.39 79.35 52754.63 88888.00 2006-11-01 22:57:28.905 305 18181.29 79.45 52754.79 88888.00 2006-11-01 22:57:29.405 305 18181.13 79.52 52754.81 88888.00 2006-11-01 22:57:29.905 305 18180.89 79.59 52754.88 88888.00 2006-11-01 22:57:30.405 305 18180.64 79.69 52754.83 88888.00 2006-11-01 22:57:30.905 305 18180.38 79.86 52754.93 88888.00 2006-11-01 22:57:31.405 305 18180.19 79.98 52754.99 88888.00 2006-11-01 22:57:31.905 305 18180.13 80.04 52755.09 88888.00 2006-11-01 22:57:32.405 305 18180.08 80.08 52755.11 88888.00 2006-11-01 22:57:32.905 305 18179.91 80.06 52755.19 88888.00 2006-11-01 22:57:33.405 305 18179.96 80.20 52755.20 88888.00 2006-11-01 22:57:33.905 305 18179.65 80.16 52755.10 88888.00 2006-11-01 22:57:34.405 305 18179.32 80.16 52754.99 88888.00 2006-11-01 22:57:34.905 305 18179.34 80.19 52754.94 88888.00 2006-11-01 22:57:35.405 305 18179.42 80.19 52754.96 88888.00 2006-11-01 22:57:35.905 305 18179.31 80.19 52755.07 88888.00 2006-11-01 22:57:36.405 305 18179.28 80.21 52754.98 88888.00 2006-11-01 22:57:36.905 305 18179.24 80.23 52754.99 88888.00 2006-11-01 22:57:37.405 305 18179.04 80.23 52754.90 88888.00 2006-11-01 22:57:37.905 305 18178.81 80.20 52754.78 88888.00 2006-11-01 22:57:38.405 305 18178.92 80.23 52754.72 88888.00 2006-11-01 22:57:38.905 305 18178.97 80.17 52754.62 88888.00 2006-11-01 22:57:39.405 305 18179.09 80.06 52754.49 88888.00 2006-11-01 22:57:39.905 305 18179.04 80.03 52754.30 88888.00 2006-11-01 22:57:40.405 305 18179.15 80.06 52754.11 88888.00 2006-11-01 22:57:40.905 305 18179.23 80.02 52754.05 88888.00 2006-11-01 22:57:41.405 305 18179.26 80.02 52754.01 88888.00 2006-11-01 22:57:41.905 305 18179.42 79.94 52753.88 88888.00 2006-11-01 22:57:42.405 305 18179.47 79.88 52753.74 88888.00 2006-11-01 22:57:42.905 305 18179.70 79.79 52753.65 88888.00 2006-11-01 22:57:43.405 305 18179.91 79.72 52753.46 88888.00 2006-11-01 22:57:43.905 305 18179.76 79.68 52753.27 88888.00 2006-11-01 22:57:44.405 305 18179.87 79.62 52753.24 88888.00 2006-11-01 22:57:44.905 305 18180.04 79.54 52753.12 88888.00 2006-11-01 22:57:45.405 305 18180.11 79.41 52752.98 88888.00 2006-11-01 22:57:45.905 305 18180.11 79.30 52752.76 88888.00 2006-11-01 22:57:46.405 305 18180.20 79.17 52752.51 88888.00 2006-11-01 22:57:46.905 305 18180.32 79.02 52752.36 88888.00 2006-11-01 22:57:47.405 305 18180.45 78.88 52752.16 88888.00 2006-11-01 22:57:47.905 305 18180.48 78.74 52752.05 88888.00 2006-11-01 22:57:48.405 305 18180.64 78.74 52751.98 88888.00 2006-11-01 22:57:48.905 305 18180.80 78.70 52751.90 88888.00 2006-11-01 22:57:49.405 305 18180.77 78.58 52751.86 88888.00 2006-11-01 22:57:49.905 305 18180.98 78.41 52751.83 88888.00 2006-11-01 22:57:50.405 305 18181.22 78.30 52751.84 88888.00 2006-11-01 22:57:50.905 305 18181.31 78.17 52751.90 88888.00 2006-11-01 22:57:51.405 305 18181.51 78.06 52751.78 88888.00 2006-11-01 22:57:51.905 305 18181.53 78.01 52751.73 88888.00 2006-11-01 22:57:52.405 305 18181.57 77.98 52751.62 88888.00 2006-11-01 22:57:52.905 305 18181.71 77.85 52751.63 88888.00 2006-11-01 22:57:53.405 305 18181.81 77.81 52751.61 88888.00 2006-11-01 22:57:53.905 305 18181.79 77.76 52751.62 88888.00 2006-11-01 22:57:54.405 305 18181.83 77.68 52751.67 88888.00 2006-11-01 22:57:54.905 305 18181.82 77.54 52751.72 88888.00 2006-11-01 22:57:55.405 305 18181.88 77.46 52751.81 88888.00 2006-11-01 22:57:55.905 305 18181.89 77.42 52751.95 88888.00 2006-11-01 22:57:56.405 305 18181.84 77.43 52751.97 88888.00 2006-11-01 22:57:56.905 305 18181.82 77.44 52751.93 88888.00 2006-11-01 22:57:57.405 305 18181.89 77.31 52752.08 88888.00 2006-11-01 22:57:57.905 305 18181.92 77.24 52752.17 88888.00 2006-11-01 22:57:58.405 305 18181.78 77.18 52752.14 88888.00 2006-11-01 22:57:58.905 305 18181.68 77.15 52752.33 88888.00 2006-11-01 22:57:59.405 305 18181.62 77.19 52752.48 88888.00 2006-11-01 22:57:59.905 305 18181.46 77.22 52752.52 88888.00 2006-11-01 22:58:00.405 305 18181.37 77.20 52752.59 88888.00 2006-11-01 22:58:00.905 305 18181.39 77.18 52752.76 88888.00 2006-11-01 22:58:01.405 305 18181.29 77.21 52752.82 88888.00 2006-11-01 22:58:01.905 305 18181.21 77.18 52752.84 88888.00 2006-11-01 22:58:02.405 305 18181.12 77.12 52753.10 88888.00 2006-11-01 22:58:02.905 305 18181.00 77.18 52753.06 88888.00 2006-11-01 22:58:03.405 305 18180.83 77.22 52753.06 88888.00 2006-11-01 22:58:03.905 305 18180.72 77.22 52753.23 88888.00 2006-11-01 22:58:04.405 305 18180.62 77.17 52753.30 88888.00 2006-11-01 22:58:04.905 305 18180.58 77.12 52753.43 88888.00 2006-11-01 22:58:05.405 305 18180.59 77.16 52753.44 88888.00 2006-11-01 22:58:05.905 305 18180.48 77.17 52753.23 88888.00 2006-11-01 22:58:06.405 305 18180.40 77.18 52753.22 88888.00 2006-11-01 22:58:06.905 305 18180.43 77.16 52753.22 88888.00 2006-11-01 22:58:07.405 305 18180.35 77.17 52753.18 88888.00 2006-11-01 22:58:07.905 305 18180.40 77.16 52753.29 88888.00 2006-11-01 22:58:08.405 305 18180.26 77.16 52753.36 88888.00 2006-11-01 22:58:08.905 305 18180.14 77.05 52753.34 88888.00 2006-11-01 22:58:09.405 305 18180.09 77.05 52753.31 88888.00 2006-11-01 22:58:09.905 305 18180.13 77.05 52753.33 88888.00 2006-11-01 22:58:10.405 305 18180.13 77.01 52753.42 88888.00 2006-11-01 22:58:10.905 305 18180.21 77.02 52753.32 88888.00 2006-11-01 22:58:11.405 305 18180.18 77.06 52753.33 88888.00 2006-11-01 22:58:11.905 305 18180.27 77.05 52753.19 88888.00 2006-11-01 22:58:12.405 305 18180.25 76.99 52752.97 88888.00 2006-11-01 22:58:12.905 305 18180.16 76.97 52752.99 88888.00 2006-11-01 22:58:13.405 305 18180.16 77.05 52752.83 88888.00 2006-11-01 22:58:13.905 305 18180.23 77.03 52752.90 88888.00 2006-11-01 22:58:14.405 305 18180.18 77.01 52752.91 88888.00 2006-11-01 22:58:14.905 305 18180.29 76.96 52752.90 88888.00 2006-11-01 22:58:15.405 305 18180.42 77.03 52752.79 88888.00 2006-11-01 22:58:15.905 305 18180.33 76.98 52752.81 88888.00 2006-11-01 22:58:16.405 305 18180.21 76.87 52752.81 88888.00 2006-11-01 22:58:16.905 305 18180.22 76.84 52752.64 88888.00 2006-11-01 22:58:17.405 305 18180.04 76.81 52752.73 88888.00 2006-11-01 22:58:17.905 305 18180.01 76.80 52752.73 88888.00 2006-11-01 22:58:18.405 305 18180.10 76.80 52752.70 88888.00 2006-11-01 22:58:18.905 305 18180.10 76.77 52752.54 88888.00 2006-11-01 22:58:19.405 305 18180.13 76.70 52752.42 88888.00 2006-11-01 22:58:19.905 305 18180.45 76.66 52752.36 88888.00 2006-11-01 22:58:20.405 305 18180.58 76.72 52752.35 88888.00 2006-11-01 22:58:20.905 305 18180.73 76.72 52752.23 88888.00 2006-11-01 22:58:21.405 305 18180.85 76.67 52752.31 88888.00 2006-11-01 22:58:21.905 305 18180.88 76.64 52752.32 88888.00 2006-11-01 22:58:22.405 305 18180.87 76.54 52752.20 88888.00 2006-11-01 22:58:22.905 305 18180.92 76.54 52752.16 88888.00 2006-11-01 22:58:23.405 305 18180.95 76.56 52752.11 88888.00 2006-11-01 22:58:23.905 305 18180.97 76.64 52752.14 88888.00 2006-11-01 22:58:24.405 305 18181.05 76.64 52752.17 88888.00 2006-11-01 22:58:24.905 305 18181.08 76.62 52752.21 88888.00 2006-11-01 22:58:25.405 305 18181.08 76.66 52752.29 88888.00 2006-11-01 22:58:25.905 305 18181.02 76.63 52752.24 88888.00 2006-11-01 22:58:26.405 305 18181.17 76.65 52752.09 88888.00 2006-11-01 22:58:26.905 305 18181.20 76.62 52752.24 88888.00 2006-11-01 22:58:27.405 305 18181.22 76.62 52752.23 88888.00 2006-11-01 22:58:27.905 305 18181.21 76.61 52752.17 88888.00 2006-11-01 22:58:28.405 305 18181.43 76.62 52752.25 88888.00 2006-11-01 22:58:28.905 305 18181.63 76.62 52752.29 88888.00 2006-11-01 22:58:29.405 305 18181.51 76.68 52752.33 88888.00 2006-11-01 22:58:29.905 305 18181.50 76.77 52752.29 88888.00 2006-11-01 22:58:30.405 305 18181.54 76.68 52752.25 88888.00 2006-11-01 22:58:30.905 305 18181.65 76.69 52752.29 88888.00 2006-11-01 22:58:31.405 305 18181.71 76.80 52752.33 88888.00 2006-11-01 22:58:31.905 305 18181.70 76.78 52752.32 88888.00 2006-11-01 22:58:32.405 305 18181.75 76.73 52752.39 88888.00 2006-11-01 22:58:32.905 305 18181.95 76.74 52752.43 88888.00 2006-11-01 22:58:33.405 305 18181.99 76.76 52752.54 88888.00 2006-11-01 22:58:33.905 305 18181.89 76.73 52752.59 88888.00 2006-11-01 22:58:34.405 305 18182.03 76.62 52752.54 88888.00 2006-11-01 22:58:34.905 305 18182.10 76.61 52752.56 88888.00 2006-11-01 22:58:35.405 305 18182.16 76.65 52752.61 88888.00 2006-11-01 22:58:35.905 305 18182.19 76.63 52752.61 88888.00 2006-11-01 22:58:36.405 305 18182.25 76.54 52752.55 88888.00 2006-11-01 22:58:36.905 305 18182.25 76.55 52752.54 88888.00 2006-11-01 22:58:37.405 305 18182.27 76.54 52752.69 88888.00 2006-11-01 22:58:37.905 305 18182.21 76.67 52752.76 88888.00 2006-11-01 22:58:38.405 305 18182.18 76.70 52752.77 88888.00 2006-11-01 22:58:38.905 305 18182.15 76.65 52752.87 88888.00 2006-11-01 22:58:39.405 305 18182.21 76.64 52752.83 88888.00 2006-11-01 22:58:39.905 305 18182.28 76.61 52752.70 88888.00 2006-11-01 22:58:40.405 305 18182.30 76.59 52752.75 88888.00 2006-11-01 22:58:40.905 305 18182.19 76.45 52752.83 88888.00 2006-11-01 22:58:41.405 305 18182.07 76.47 52752.99 88888.00 2006-11-01 22:58:41.905 305 18182.08 76.46 52753.18 88888.00 2006-11-01 22:58:42.405 305 18182.10 76.48 52753.28 88888.00 2006-11-01 22:58:42.905 305 18181.92 76.46 52753.14 88888.00 2006-11-01 22:58:43.405 305 18182.07 76.43 52753.17 88888.00 2006-11-01 22:58:43.905 305 18181.95 76.50 52753.20 88888.00 2006-11-01 22:58:44.405 305 18181.84 76.57 52753.19 88888.00 2006-11-01 22:58:44.905 305 18181.74 76.59 52753.22 88888.00 2006-11-01 22:58:45.405 305 18181.49 76.89 52753.27 88888.00 2006-11-01 22:58:45.905 305 18181.50 77.01 52753.30 88888.00 2006-11-01 22:58:46.405 305 18181.60 76.96 52753.28 88888.00 2006-11-01 22:58:46.905 305 18181.52 76.98 52753.27 88888.00 2006-11-01 22:58:47.405 305 18181.32 77.07 52753.31 88888.00 2006-11-01 22:58:47.905 305 18181.22 77.13 52753.33 88888.00 2006-11-01 22:58:48.405 305 18181.25 77.14 52753.25 88888.00 2006-11-01 22:58:48.905 305 18181.22 77.25 52753.33 88888.00 2006-11-01 22:58:49.405 305 18181.34 77.26 52753.39 88888.00 2006-11-01 22:58:49.905 305 18181.38 77.28 52753.34 88888.00 2006-11-01 22:58:50.405 305 18181.46 77.32 52753.30 88888.00 2006-11-01 22:58:50.905 305 18181.40 77.31 52753.34 88888.00 2006-11-01 22:58:51.405 305 18181.21 77.33 52753.41 88888.00 2006-11-01 22:58:51.905 305 18181.03 77.42 52753.33 88888.00 2006-11-01 22:58:52.405 305 18181.01 77.45 52753.14 88888.00 2006-11-01 22:58:52.905 305 18181.08 77.42 52753.21 88888.00 2006-11-01 22:58:53.405 305 18181.19 77.48 52753.16 88888.00 2006-11-01 22:58:53.905 305 18181.19 77.55 52753.17 88888.00 2006-11-01 22:58:54.405 305 18181.20 77.54 52753.17 88888.00 2006-11-01 22:58:54.905 305 18181.25 77.55 52753.24 88888.00 2006-11-01 22:58:55.405 305 18181.27 77.63 52753.19 88888.00 2006-11-01 22:58:55.905 305 18181.24 77.67 52753.16 88888.00 2006-11-01 22:58:56.405 305 18181.25 77.68 52753.19 88888.00 2006-11-01 22:58:56.905 305 18181.23 77.70 52753.11 88888.00 2006-11-01 22:58:57.405 305 18181.23 77.71 52753.11 88888.00 2006-11-01 22:58:57.905 305 18181.28 77.71 52753.18 88888.00 2006-11-01 22:58:58.405 305 18181.37 77.70 52753.22 88888.00 2006-11-01 22:58:58.905 305 18181.45 77.71 52753.09 88888.00 2006-11-01 22:58:59.405 305 18181.52 77.73 52752.93 88888.00 2006-11-01 22:58:59.905 305 18181.50 77.77 52752.90 88888.00 2006-11-01 22:59:00.405 305 18181.31 77.92 52752.85 88888.00 2006-11-01 22:59:00.905 305 18181.30 77.88 52752.76 88888.00 2006-11-01 22:59:01.405 305 18181.23 77.86 52752.86 88888.00 2006-11-01 22:59:01.905 305 18181.27 77.84 52752.87 88888.00 2006-11-01 22:59:02.405 305 18181.30 77.86 52752.90 88888.00 2006-11-01 22:59:02.905 305 18181.29 77.85 52752.87 88888.00 2006-11-01 22:59:03.405 305 18181.32 77.82 52752.85 88888.00 2006-11-01 22:59:03.905 305 18181.39 77.74 52752.96 88888.00 2006-11-01 22:59:04.405 305 18181.56 77.71 52753.08 88888.00 2006-11-01 22:59:04.905 305 18181.56 77.73 52752.97 88888.00 2006-11-01 22:59:05.405 305 18181.49 77.81 52752.94 88888.00 2006-11-01 22:59:05.905 305 18181.48 77.87 52752.86 88888.00 2006-11-01 22:59:06.405 305 18181.57 77.99 52752.74 88888.00 2006-11-01 22:59:06.905 305 18181.52 77.84 52752.98 88888.00 2006-11-01 22:59:07.405 305 18181.51 77.74 52753.10 88888.00 2006-11-01 22:59:07.905 305 18181.54 77.81 52753.25 88888.00 2006-11-01 22:59:08.405 305 18181.46 77.86 52753.30 88888.00 2006-11-01 22:59:08.905 305 18181.27 77.92 52753.33 88888.00 2006-11-01 22:59:09.405 305 18181.34 77.91 52753.28 88888.00 2006-11-01 22:59:09.905 305 18181.34 78.00 52753.36 88888.00 2006-11-01 22:59:10.405 305 18181.25 78.14 52753.40 88888.00 2006-11-01 22:59:10.905 305 18181.27 78.16 52753.36 88888.00 2006-11-01 22:59:11.405 305 18181.25 78.29 52753.39 88888.00 2006-11-01 22:59:11.905 305 18181.22 78.29 52753.35 88888.00 2006-11-01 22:59:12.405 305 18181.24 78.30 52753.42 88888.00 2006-11-01 22:59:12.905 305 18181.34 78.35 52753.48 88888.00 2006-11-01 22:59:13.405 305 18181.30 78.34 52753.45 88888.00 2006-11-01 22:59:13.905 305 18181.32 78.26 52753.48 88888.00 2006-11-01 22:59:14.405 305 18181.30 78.25 52753.66 88888.00 2006-11-01 22:59:14.905 305 18181.23 78.37 52753.69 88888.00 2006-11-01 22:59:15.405 305 18181.22 78.35 52753.65 88888.00 2006-11-01 22:59:15.905 305 18181.10 78.38 52753.70 88888.00 2006-11-01 22:59:16.405 305 18181.10 78.37 52753.71 88888.00 2006-11-01 22:59:16.905 305 18181.05 78.39 52753.65 88888.00 2006-11-01 22:59:17.405 305 18181.09 78.44 52753.57 88888.00 2006-11-01 22:59:17.905 305 18181.09 78.47 52753.62 88888.00 2006-11-01 22:59:18.405 305 18181.02 78.47 52753.65 88888.00 2006-11-01 22:59:18.905 305 18180.98 78.45 52753.62 88888.00 2006-11-01 22:59:19.405 305 18180.92 78.47 52753.59 88888.00 2006-11-01 22:59:19.905 305 18180.84 78.44 52753.58 88888.00 2006-11-01 22:59:20.405 305 18181.05 78.43 52753.58 88888.00 2006-11-01 22:59:20.905 305 18181.08 78.38 52753.64 88888.00 2006-11-01 22:59:21.405 305 18180.97 78.37 52753.75 88888.00 2006-11-01 22:59:21.905 305 18180.83 78.43 52753.74 88888.00 2006-11-01 22:59:22.405 305 18180.81 78.35 52753.69 88888.00 2006-11-01 22:59:22.905 305 18180.83 78.30 52753.79 88888.00 2006-11-01 22:59:23.405 305 18180.81 78.29 52753.77 88888.00 2006-11-01 22:59:23.905 305 18180.79 78.26 52753.70 88888.00 2006-11-01 22:59:24.405 305 18180.70 78.38 52753.72 88888.00 2006-11-01 22:59:24.905 305 18180.68 78.43 52753.65 88888.00 2006-11-01 22:59:25.405 305 18180.62 78.49 52753.53 88888.00 2006-11-01 22:59:25.905 305 18180.38 78.45 52753.62 88888.00 2006-11-01 22:59:26.405 305 18180.37 78.49 52753.79 88888.00 2006-11-01 22:59:26.905 305 18180.37 78.56 52753.90 88888.00 2006-11-01 22:59:27.405 305 18180.29 78.57 52753.81 88888.00 2006-11-01 22:59:27.905 305 18180.22 78.59 52753.74 88888.00 2006-11-01 22:59:28.405 305 18180.29 78.59 52753.91 88888.00 2006-11-01 22:59:28.905 305 18180.15 78.86 52753.93 88888.00 2006-11-01 22:59:29.405 305 18180.11 79.05 52753.91 88888.00 2006-11-01 22:59:29.905 305 18180.04 78.79 52753.97 88888.00 2006-11-01 22:59:30.405 305 18180.01 78.78 52753.98 88888.00 2006-11-01 22:59:30.905 305 18179.93 78.82 52754.02 88888.00 2006-11-01 22:59:31.405 305 18179.85 78.77 52753.91 88888.00 2006-11-01 22:59:31.905 305 18179.82 78.85 52753.87 88888.00 2006-11-01 22:59:32.405 305 18179.81 78.88 52754.05 88888.00 2006-11-01 22:59:32.905 305 18179.73 78.91 52754.22 88888.00 2006-11-01 22:59:33.405 305 18179.67 79.00 52754.25 88888.00 2006-11-01 22:59:33.905 305 18179.61 79.05 52754.39 88888.00 2006-11-01 22:59:34.405 305 18179.67 79.08 52754.44 88888.00 2006-11-01 22:59:34.905 305 18179.53 79.07 52754.45 88888.00 2006-11-01 22:59:35.405 305 18179.51 79.18 52754.52 88888.00 2006-11-01 22:59:35.905 305 18179.46 79.21 52754.39 88888.00 2006-11-01 22:59:36.405 305 18179.39 79.35 52754.45 88888.00 2006-11-01 22:59:36.905 305 18179.28 79.38 52754.47 88888.00 2006-11-01 22:59:37.405 305 18179.15 79.44 52754.51 88888.00 2006-11-01 22:59:37.905 305 18179.10 79.50 52754.55 88888.00 2006-11-01 22:59:38.405 305 18179.05 79.59 52754.64 88888.00 2006-11-01 22:59:38.905 305 18178.91 79.68 52754.83 88888.00 2006-11-01 22:59:39.405 305 18178.70 79.70 52754.86 88888.00 2006-11-01 22:59:39.905 305 18178.71 79.80 52754.76 88888.00 2006-11-01 22:59:40.405 305 18178.75 79.88 52754.67 88888.00 2006-11-01 22:59:40.905 305 18178.73 79.92 52754.65 88888.00 2006-11-01 22:59:41.405 305 18178.69 79.96 52754.76 88888.00 2006-11-01 22:59:41.905 305 18178.74 79.95 52754.75 88888.00 2006-11-01 22:59:42.405 305 18178.67 80.01 52754.73 88888.00 2006-11-01 22:59:42.905 305 18178.49 80.00 52754.67 88888.00 2006-11-01 22:59:43.405 305 18178.48 80.02 52754.73 88888.00 2006-11-01 22:59:43.905 305 18178.42 80.13 52754.80 88888.00 2006-11-01 22:59:44.405 305 18178.46 80.21 52754.88 88888.00 2006-11-01 22:59:44.905 305 18178.42 80.28 52754.95 88888.00 2006-11-01 22:59:45.405 305 18178.47 80.26 52754.83 88888.00 2006-11-01 22:59:45.905 305 18178.40 80.24 52754.76 88888.00 2006-11-01 22:59:46.405 305 18178.27 80.19 52754.73 88888.00 2006-11-01 22:59:46.905 305 18178.19 80.17 52754.85 88888.00 2006-11-01 22:59:47.405 305 18178.15 80.20 52754.92 88888.00 2006-11-01 22:59:47.905 305 18178.10 80.26 52754.85 88888.00 2006-11-01 22:59:48.405 305 18178.13 80.43 52754.83 88888.00 2006-11-01 22:59:48.905 305 18178.13 80.56 52754.87 88888.00 2006-11-01 22:59:49.405 305 18177.98 80.53 52754.80 88888.00 2006-11-01 22:59:49.905 305 18177.86 80.50 52754.75 88888.00 2006-11-01 22:59:50.405 305 18177.97 80.50 52754.84 88888.00 2006-11-01 22:59:50.905 305 18178.14 80.57 52754.96 88888.00 2006-11-01 22:59:51.405 305 18178.07 80.55 52754.97 88888.00 2006-11-01 22:59:51.905 305 18177.94 80.51 52754.98 88888.00 2006-11-01 22:59:52.405 305 18177.96 80.45 52754.95 88888.00 2006-11-01 22:59:52.905 305 18178.15 80.52 52754.94 88888.00 2006-11-01 22:59:53.405 305 18178.15 80.56 52754.92 88888.00 2006-11-01 22:59:53.905 305 18178.06 80.54 52754.97 88888.00 2006-11-01 22:59:54.405 305 18178.08 80.52 52754.86 88888.00 2006-11-01 22:59:54.905 305 18178.13 80.49 52754.87 88888.00 2006-11-01 22:59:55.405 305 18178.20 80.44 52754.97 88888.00 2006-11-01 22:59:55.905 305 18178.13 80.39 52754.76 88888.00 2006-11-01 22:59:56.405 305 18178.13 80.46 52754.78 88888.00 2006-11-01 22:59:56.905 305 18178.13 80.48 52754.88 88888.00 2006-11-01 22:59:57.405 305 18178.19 80.51 52754.96 88888.00 2006-11-01 22:59:57.905 305 18178.27 80.53 52754.91 88888.00 2006-11-01 22:59:58.405 305 18178.36 80.50 52755.01 88888.00 2006-11-01 22:59:58.905 305 18178.35 80.48 52755.04 88888.00 2006-11-01 22:59:59.405 305 18178.39 80.53 52755.07 88888.00 2006-11-01 22:59:59.905 305 18178.31 80.58 52755.05 88888.00 2006-11-01 23:00:00.405 305 18178.26 80.56 52755.01 88888.00 2006-11-01 23:00:00.905 305 18178.33 80.56 52754.93 88888.00 2006-11-01 23:00:01.405 305 18178.40 80.47 52754.96 88888.00 2006-11-01 23:00:01.905 305 18178.39 80.49 52754.96 88888.00 2006-11-01 23:00:02.405 305 18178.42 80.51 52754.92 88888.00 2006-11-01 23:00:02.905 305 18178.34 80.54 52754.94 88888.00 2006-11-01 23:00:03.405 305 18178.30 80.54 52755.04 88888.00 2006-11-01 23:00:03.905 305 18178.21 80.51 52754.99 88888.00 2006-11-01 23:00:04.405 305 18178.17 80.51 52755.03 88888.00 2006-11-01 23:00:04.905 305 18177.92 80.58 52754.96 88888.00 2006-11-01 23:00:05.405 305 18177.82 80.57 52755.07 88888.00 2006-11-01 23:00:05.905 305 18177.81 80.55 52755.04 88888.00 2006-11-01 23:00:06.405 305 18177.71 80.44 52754.98 88888.00 2006-11-01 23:00:06.905 305 18177.80 80.42 52755.03 88888.00 2006-11-01 23:00:07.405 305 18177.91 80.39 52755.08 88888.00 2006-11-01 23:00:07.905 305 18177.93 80.38 52754.95 88888.00 2006-11-01 23:00:08.405 305 18177.93 80.41 52754.91 88888.00 2006-11-01 23:00:08.905 305 18177.91 80.48 52754.95 88888.00 2006-11-01 23:00:09.405 305 18177.81 80.46 52755.04 88888.00 2006-11-01 23:00:09.905 305 18177.93 80.45 52755.06 88888.00 2006-11-01 23:00:10.405 305 18178.17 80.42 52755.09 88888.00 2006-11-01 23:00:10.905 305 18178.35 80.45 52755.05 88888.00 2006-11-01 23:00:11.405 305 18178.25 80.41 52754.94 88888.00 2006-11-01 23:00:11.905 305 18177.98 80.40 52754.96 88888.00 2006-11-01 23:00:12.405 305 18178.03 80.31 52754.96 88888.00 2006-11-01 23:00:12.905 305 18177.99 80.24 52754.86 88888.00 2006-11-01 23:00:13.405 305 18177.95 80.22 52754.95 88888.00 2006-11-01 23:00:13.905 305 18177.94 80.16 52754.72 88888.00 2006-11-01 23:00:14.405 305 18177.90 80.17 52754.79 88888.00 2006-11-01 23:00:14.905 305 18177.90 80.28 52754.96 88888.00 2006-11-01 23:00:15.405 305 18177.85 80.28 52754.92 88888.00 2006-11-01 23:00:15.905 305 18177.98 80.11 52754.95 88888.00 2006-11-01 23:00:16.405 305 18178.03 80.14 52755.02 88888.00 2006-11-01 23:00:16.905 305 18178.04 80.18 52754.91 88888.00 2006-11-01 23:00:17.405 305 18177.93 80.18 52754.92 88888.00 2006-11-01 23:00:17.905 305 18177.92 80.14 52755.01 88888.00 2006-11-01 23:00:18.405 305 18177.93 80.08 52754.97 88888.00 2006-11-01 23:00:18.905 305 18178.14 80.10 52755.01 88888.00 2006-11-01 23:00:19.405 305 18178.33 80.06 52755.03 88888.00 2006-11-01 23:00:19.905 305 18178.30 80.12 52755.09 88888.00 2006-11-01 23:00:20.405 305 18178.20 80.04 52755.08 88888.00 2006-11-01 23:00:20.905 305 18178.16 80.00 52755.06 88888.00 2006-11-01 23:00:21.405 305 18178.15 80.00 52755.11 88888.00 2006-11-01 23:00:21.905 305 18178.06 80.07 52755.21 88888.00 2006-11-01 23:00:22.405 305 18178.23 79.98 52755.34 88888.00 2006-11-01 23:00:22.905 305 18178.40 79.96 52755.34 88888.00 2006-11-01 23:00:23.405 305 18178.58 79.94 52755.25 88888.00 2006-11-01 23:00:23.905 305 18178.60 79.86 52755.25 88888.00 2006-11-01 23:00:24.405 305 18178.56 79.85 52755.18 88888.00 2006-11-01 23:00:24.905 305 18178.37 79.88 52755.19 88888.00 2006-11-01 23:00:25.405 305 18178.28 79.83 52755.19 88888.00 2006-11-01 23:00:25.905 305 18178.29 79.85 52755.17 88888.00 2006-11-01 23:00:26.405 305 18178.36 79.86 52755.10 88888.00 2006-11-01 23:00:26.905 305 18178.31 79.90 52754.91 88888.00 2006-11-01 23:00:27.405 305 18178.33 79.79 52754.85 88888.00 2006-11-01 23:00:27.905 305 18178.52 79.70 52754.79 88888.00 2006-11-01 23:00:28.405 305 18178.53 79.61 52754.88 88888.00 2006-11-01 23:00:28.905 305 18178.28 79.52 52754.94 88888.00 2006-11-01 23:00:29.405 305 18178.26 79.50 52755.03 88888.00 2006-11-01 23:00:29.905 305 18178.19 79.47 52755.13 88888.00 2006-11-01 23:00:30.405 305 18178.16 79.44 52754.96 88888.00 2006-11-01 23:00:30.905 305 18178.23 79.43 52754.98 88888.00 2006-11-01 23:00:31.405 305 18178.18 79.40 52754.96 88888.00 2006-11-01 23:00:31.905 305 18178.23 79.31 52754.96 88888.00 2006-11-01 23:00:32.405 305 18178.31 79.28 52754.94 88888.00 2006-11-01 23:00:32.905 305 18178.42 79.24 52754.98 88888.00 2006-11-01 23:00:33.405 305 18178.44 79.20 52754.97 88888.00 2006-11-01 23:00:33.905 305 18178.39 79.11 52754.88 88888.00 2006-11-01 23:00:34.405 305 18178.40 79.05 52754.79 88888.00 2006-11-01 23:00:34.905 305 18178.35 78.97 52754.79 88888.00 2006-11-01 23:00:35.405 305 18178.53 78.90 52754.67 88888.00 2006-11-01 23:00:35.905 305 18178.59 78.81 52754.81 88888.00 2006-11-01 23:00:36.405 305 18178.57 78.80 52754.74 88888.00 2006-11-01 23:00:36.905 305 18178.69 78.79 52754.76 88888.00 2006-11-01 23:00:37.405 305 18178.59 78.67 52754.67 88888.00 2006-11-01 23:00:37.905 305 18178.66 78.56 52754.69 88888.00 2006-11-01 23:00:38.405 305 18178.74 78.61 52754.61 88888.00 2006-11-01 23:00:38.905 305 18178.80 78.54 52754.48 88888.00 2006-11-01 23:00:39.405 305 18178.64 78.45 52754.40 88888.00 2006-11-01 23:00:39.905 305 18178.64 78.36 52754.38 88888.00 2006-11-01 23:00:40.405 305 18178.69 78.21 52754.39 88888.00 2006-11-01 23:00:40.905 305 18178.68 78.11 52754.49 88888.00 2006-11-01 23:00:41.405 305 18178.67 78.20 52754.52 88888.00 2006-11-01 23:00:41.905 305 18178.80 78.13 52754.46 88888.00 2006-11-01 23:00:42.405 305 18178.90 78.04 52754.44 88888.00 2006-11-01 23:00:42.905 305 18178.95 78.05 52754.49 88888.00 2006-11-01 23:00:43.405 305 18178.95 78.03 52754.59 88888.00 2006-11-01 23:00:43.905 305 18178.80 77.96 52754.61 88888.00 2006-11-01 23:00:44.405 305 18178.72 77.91 52754.56 88888.00 2006-11-01 23:00:44.905 305 18178.82 77.85 52754.52 88888.00 2006-11-01 23:00:45.405 305 18178.83 77.76 52754.60 88888.00 2006-11-01 23:00:45.905 305 18178.84 77.75 52754.58 88888.00 2006-11-01 23:00:46.405 305 18178.89 77.74 52754.48 88888.00 2006-11-01 23:00:46.905 305 18178.86 77.72 52754.46 88888.00 2006-11-01 23:00:47.405 305 18178.85 77.70 52754.39 88888.00 2006-11-01 23:00:47.905 305 18178.75 77.64 52754.38 88888.00 2006-11-01 23:00:48.405 305 18178.80 77.61 52754.47 88888.00 2006-11-01 23:00:48.905 305 18178.73 77.63 52754.47 88888.00 2006-11-01 23:00:49.405 305 18178.79 77.63 52754.45 88888.00 2006-11-01 23:00:49.905 305 18178.90 77.63 52754.52 88888.00 2006-11-01 23:00:50.405 305 18178.74 77.62 52754.53 88888.00 2006-11-01 23:00:50.905 305 18178.60 77.64 52754.52 88888.00 2006-11-01 23:00:51.405 305 18178.71 77.59 52754.46 88888.00 2006-11-01 23:00:51.905 305 18178.66 77.55 52754.39 88888.00 2006-11-01 23:00:52.405 305 18178.64 77.58 52754.48 88888.00 2006-11-01 23:00:52.905 305 18178.64 77.55 52754.45 88888.00 2006-11-01 23:00:53.405 305 18178.56 77.44 52754.37 88888.00 2006-11-01 23:00:53.905 305 18178.53 77.36 52754.37 88888.00 2006-11-01 23:00:54.405 305 18178.52 77.36 52754.50 88888.00 2006-11-01 23:00:54.905 305 18178.55 77.35 52754.53 88888.00 2006-11-01 23:00:55.405 305 18178.52 77.46 52754.43 88888.00 2006-11-01 23:00:55.905 305 18178.37 77.43 52754.50 88888.00 2006-11-01 23:00:56.405 305 18178.28 77.38 52754.51 88888.00 2006-11-01 23:00:56.905 305 18178.34 77.36 52754.53 88888.00 2006-11-01 23:00:57.405 305 18178.36 77.30 52754.48 88888.00 2006-11-01 23:00:57.905 305 18178.24 77.21 52754.46 88888.00 2006-11-01 23:00:58.405 305 18178.19 77.28 52754.48 88888.00 2006-11-01 23:00:58.905 305 18178.14 77.29 52754.57 88888.00 2006-11-01 23:00:59.405 305 18178.13 77.25 52754.60 88888.00 2006-11-01 23:00:59.905 305 18178.01 77.30 52754.53 88888.00 2006-11-01 23:01:00.405 305 18178.01 77.36 52754.55 88888.00 2006-11-01 23:01:00.905 305 18178.08 77.43 52754.62 88888.00 2006-11-01 23:01:01.405 305 18178.19 77.38 52754.56 88888.00 2006-11-01 23:01:01.905 305 18178.10 77.40 52754.53 88888.00 2006-11-01 23:01:02.405 305 18178.02 77.42 52754.40 88888.00 2006-11-01 23:01:02.905 305 18178.09 77.47 52754.52 88888.00 2006-11-01 23:01:03.405 305 18178.09 77.47 52754.46 88888.00 2006-11-01 23:01:03.905 305 18177.97 77.49 52754.56 88888.00 2006-11-01 23:01:04.405 305 18177.93 77.49 52754.87 88888.00 2006-11-01 23:01:04.905 305 18177.93 77.50 52754.96 88888.00 2006-11-01 23:01:05.405 305 18177.77 77.44 52754.87 88888.00 2006-11-01 23:01:05.905 305 18177.66 77.44 52754.84 88888.00 2006-11-01 23:01:06.405 305 18177.60 77.54 52754.88 88888.00 2006-11-01 23:01:06.905 305 18177.64 77.48 52754.82 88888.00 2006-11-01 23:01:07.405 305 18177.51 77.47 52754.71 88888.00 2006-11-01 23:01:07.905 305 18177.45 77.45 52754.65 88888.00 2006-11-01 23:01:08.405 305 18177.53 77.46 52754.49 88888.00 2006-11-01 23:01:08.905 305 18177.50 77.43 52754.56 88888.00 2006-11-01 23:01:09.405 305 18177.44 77.44 52754.61 88888.00 2006-11-01 23:01:09.905 305 18177.39 77.47 52754.57 88888.00 2006-11-01 23:01:10.405 305 18177.31 77.48 52754.56 88888.00 2006-11-01 23:01:10.905 305 18177.30 77.44 52754.71 88888.00 2006-11-01 23:01:11.405 305 18177.25 77.49 52754.69 88888.00 2006-11-01 23:01:11.905 305 18177.18 77.56 52754.69 88888.00 2006-11-01 23:01:12.405 305 18177.14 77.55 52754.67 88888.00 2006-11-01 23:01:12.905 305 18177.15 77.50 52754.75 88888.00 2006-11-01 23:01:13.405 305 18177.12 77.46 52754.73 88888.00 2006-11-01 23:01:13.905 305 18177.16 77.50 52754.53 88888.00 2006-11-01 23:01:14.405 305 18177.16 77.31 52754.44 88888.00 2006-11-01 23:01:14.905 305 18177.17 77.30 52754.37 88888.00 2006-11-01 23:01:15.405 305 18177.19 77.35 52754.33 88888.00 2006-11-01 23:01:15.905 305 18177.16 77.36 52754.33 88888.00 2006-11-01 23:01:16.405 305 18177.08 77.40 52754.27 88888.00 2006-11-01 23:01:16.905 305 18177.03 77.41 52754.21 88888.00 2006-11-01 23:01:17.405 305 18176.87 77.37 52754.18 88888.00 2006-11-01 23:01:17.905 305 18176.86 77.39 52754.17 88888.00 2006-11-01 23:01:18.405 305 18176.92 77.39 52754.21 88888.00 2006-11-01 23:01:18.905 305 18177.03 77.39 52754.17 88888.00 2006-11-01 23:01:19.405 305 18177.16 77.36 52754.18 88888.00 2006-11-01 23:01:19.905 305 18177.07 77.30 52754.15 88888.00 2006-11-01 23:01:20.405 305 18177.15 77.31 52754.30 88888.00 2006-11-01 23:01:20.905 305 18177.18 77.29 52754.29 88888.00 2006-11-01 23:01:21.405 305 18177.14 77.35 52754.17 88888.00 2006-11-01 23:01:21.905 305 18177.17 77.43 52754.23 88888.00 2006-11-01 23:01:22.405 305 18177.21 77.38 52754.13 88888.00 2006-11-01 23:01:22.905 305 18177.28 77.40 52754.24 88888.00 2006-11-01 23:01:23.405 305 18177.32 77.36 52754.35 88888.00 2006-11-01 23:01:23.905 305 18177.34 77.33 52754.33 88888.00 2006-11-01 23:01:24.405 305 18177.22 77.29 52754.17 88888.00 2006-11-01 23:01:24.905 305 18177.12 77.31 52754.06 88888.00 2006-11-01 23:01:25.405 305 18177.15 77.30 52754.01 88888.00 2006-11-01 23:01:25.905 305 18177.22 77.28 52754.02 88888.00 2006-11-01 23:01:26.405 305 18177.27 77.29 52754.11 88888.00 2006-11-01 23:01:26.905 305 18177.26 77.38 52754.13 88888.00 2006-11-01 23:01:27.405 305 18177.39 77.39 52754.10 88888.00 2006-11-01 23:01:27.905 305 18177.34 77.36 52754.00 88888.00 2006-11-01 23:01:28.405 305 18177.29 77.38 52754.13 88888.00 2006-11-01 23:01:28.905 305 18177.14 77.38 52754.36 88888.00 2006-11-01 23:01:29.405 305 18177.32 77.39 52754.27 88888.00 2006-11-01 23:01:29.905 305 18177.45 77.43 52754.24 88888.00 2006-11-01 23:01:30.405 305 18177.41 77.48 52754.21 88888.00 2006-11-01 23:01:30.905 305 18177.17 77.46 52754.20 88888.00 2006-11-01 23:01:31.405 305 18176.99 77.45 52754.15 88888.00 2006-11-01 23:01:31.905 305 18177.03 77.46 52754.16 88888.00 2006-11-01 23:01:32.405 305 18177.08 77.53 52754.10 88888.00 2006-11-01 23:01:32.905 305 18176.99 77.53 52754.09 88888.00 2006-11-01 23:01:33.405 305 18176.87 77.52 52754.06 88888.00 2006-11-01 23:01:33.905 305 18176.87 77.54 52754.07 88888.00 2006-11-01 23:01:34.405 305 18177.01 77.55 52754.21 88888.00 2006-11-01 23:01:34.905 305 18176.98 77.62 52754.17 88888.00 2006-11-01 23:01:35.405 305 18177.01 77.68 52754.15 88888.00 2006-11-01 23:01:35.905 305 18177.04 77.74 52754.22 88888.00 2006-11-01 23:01:36.405 305 18177.09 77.83 52754.22 88888.00 2006-11-01 23:01:36.905 305 18177.19 77.87 52754.25 88888.00 2006-11-01 23:01:37.405 305 18177.38 77.84 52754.24 88888.00 2006-11-01 23:01:37.905 305 18177.47 77.79 52754.39 88888.00 2006-11-01 23:01:38.405 305 18177.26 77.79 52754.38 88888.00 2006-11-01 23:01:38.905 305 18177.31 77.85 52754.33 88888.00 2006-11-01 23:01:39.405 305 18177.32 77.97 52754.37 88888.00 2006-11-01 23:01:39.905 305 18177.30 77.95 52754.30 88888.00 2006-11-01 23:01:40.405 305 18177.29 77.96 52754.25 88888.00 2006-11-01 23:01:40.905 305 18177.42 77.96 52754.21 88888.00 2006-11-01 23:01:41.405 305 18177.61 77.98 52754.17 88888.00 2006-11-01 23:01:41.905 305 18177.53 78.08 52754.18 88888.00 2006-11-01 23:01:42.405 305 18177.58 78.09 52754.16 88888.00 2006-11-01 23:01:42.905 305 18177.61 78.07 52754.13 88888.00 2006-11-01 23:01:43.405 305 18177.70 78.05 52754.16 88888.00 2006-11-01 23:01:43.905 305 18177.61 78.04 52754.17 88888.00 2006-11-01 23:01:44.405 305 18177.69 78.03 52754.26 88888.00 2006-11-01 23:01:44.905 305 18177.64 78.05 52754.18 88888.00 2006-11-01 23:01:45.405 305 18177.69 78.08 52754.32 88888.00 2006-11-01 23:01:45.905 305 18177.92 78.14 52754.43 88888.00 2006-11-01 23:01:46.405 305 18178.06 78.16 52754.43 88888.00 2006-11-01 23:01:46.905 305 18177.97 78.11 52754.46 88888.00 2006-11-01 23:01:47.405 305 18177.88 78.07 52754.35 88888.00 2006-11-01 23:01:47.905 305 18177.84 78.08 52754.27 88888.00 2006-11-01 23:01:48.405 305 18177.91 78.15 52754.32 88888.00 2006-11-01 23:01:48.905 305 18177.84 78.22 52754.27 88888.00 2006-11-01 23:01:49.405 305 18177.84 78.26 52754.21 88888.00 2006-11-01 23:01:49.905 305 18177.92 78.24 52754.14 88888.00 2006-11-01 23:01:50.405 305 18178.10 78.22 52754.18 88888.00 2006-11-01 23:01:50.905 305 18178.01 78.33 52754.27 88888.00 2006-11-01 23:01:51.405 305 18177.86 78.31 52754.18 88888.00 2006-11-01 23:01:51.905 305 18177.86 78.36 52754.15 88888.00 2006-11-01 23:01:52.405 305 18177.90 78.37 52754.12 88888.00 2006-11-01 23:01:52.905 305 18177.84 78.31 52754.09 88888.00 2006-11-01 23:01:53.405 305 18177.84 78.37 52754.00 88888.00 2006-11-01 23:01:53.905 305 18178.03 78.41 52754.09 88888.00 2006-11-01 23:01:54.405 305 18178.18 78.45 52754.11 88888.00 2006-11-01 23:01:54.905 305 18178.19 78.46 52754.04 88888.00 2006-11-01 23:01:55.405 305 18178.26 78.46 52753.94 88888.00 2006-11-01 23:01:55.905 305 18178.38 78.45 52754.00 88888.00 2006-11-01 23:01:56.405 305 18178.55 78.41 52754.14 88888.00 2006-11-01 23:01:56.905 305 18178.53 78.37 52754.29 88888.00 2006-11-01 23:01:57.405 305 18178.39 78.35 52754.36 88888.00 2006-11-01 23:01:57.905 305 18178.33 78.41 52754.47 88888.00 2006-11-01 23:01:58.405 305 18178.33 78.46 52754.45 88888.00 2006-11-01 23:01:58.905 305 18178.40 78.54 52754.33 88888.00 2006-11-01 23:01:59.405 305 18178.42 78.46 52754.15 88888.00 2006-11-01 23:01:59.905 305 18178.31 78.41 52754.09 88888.00 2006-11-01 23:02:00.405 305 18178.31 78.46 52754.23 88888.00 2006-11-01 23:02:00.905 305 18178.35 78.41 52754.27 88888.00 2006-11-01 23:02:01.405 305 18178.37 78.42 52754.26 88888.00 2006-11-01 23:02:01.905 305 18178.52 78.44 52754.30 88888.00 2006-11-01 23:02:02.405 305 18178.60 78.43 52754.32 88888.00 2006-11-01 23:02:02.905 305 18178.39 78.54 52754.29 88888.00 2006-11-01 23:02:03.405 305 18178.33 78.57 52754.33 88888.00 2006-11-01 23:02:03.905 305 18178.50 78.55 52754.41 88888.00 2006-11-01 23:02:04.405 305 18178.51 78.63 52754.49 88888.00 2006-11-01 23:02:04.905 305 18178.61 78.68 52754.45 88888.00 2006-11-01 23:02:05.405 305 18178.61 78.65 52754.41 88888.00 2006-11-01 23:02:05.905 305 18178.55 78.69 52754.38 88888.00 2006-11-01 23:02:06.405 305 18178.75 78.74 52754.30 88888.00 2006-11-01 23:02:06.905 305 18178.71 78.79 52754.43 88888.00 2006-11-01 23:02:07.405 305 18178.84 78.81 52754.41 88888.00 2006-11-01 23:02:07.905 305 18178.86 78.81 52754.44 88888.00 2006-11-01 23:02:08.405 305 18178.90 78.76 52754.43 88888.00 2006-11-01 23:02:08.905 305 18178.88 78.77 52754.46 88888.00 2006-11-01 23:02:09.405 305 18178.90 78.75 52754.59 88888.00 2006-11-01 23:02:09.905 305 18178.89 78.89 52754.73 88888.00 2006-11-01 23:02:10.405 305 18179.06 78.96 52754.79 88888.00 2006-11-01 23:02:10.905 305 18179.23 78.99 52754.61 88888.00 2006-11-01 23:02:11.405 305 18179.26 79.03 52754.51 88888.00 2006-11-01 23:02:11.905 305 18179.16 79.07 52754.39 88888.00 2006-11-01 23:02:12.405 305 18179.07 79.12 52754.38 88888.00 2006-11-01 23:02:12.905 305 18178.91 79.03 52754.51 88888.00 2006-11-01 23:02:13.405 305 18178.75 78.95 52754.59 88888.00 2006-11-01 23:02:13.905 305 18178.74 79.04 52754.63 88888.00 2006-11-01 23:02:14.405 305 18178.83 79.13 52754.64 88888.00 2006-11-01 23:02:14.905 305 18178.97 79.10 52754.60 88888.00 2006-11-01 23:02:15.405 305 18179.01 79.03 52754.63 88888.00 2006-11-01 23:02:15.905 305 18179.09 79.01 52754.65 88888.00 2006-11-01 23:02:16.405 305 18179.07 79.08 52754.71 88888.00 2006-11-01 23:02:16.905 305 18179.11 79.13 52754.61 88888.00 2006-11-01 23:02:17.405 305 18179.17 79.07 52754.58 88888.00 2006-11-01 23:02:17.905 305 18179.07 79.07 52754.64 88888.00 2006-11-01 23:02:18.405 305 18179.07 79.05 52754.71 88888.00 2006-11-01 23:02:18.905 305 18178.94 79.10 52754.59 88888.00 2006-11-01 23:02:19.405 305 18178.85 79.19 52754.58 88888.00 2006-11-01 23:02:19.905 305 18179.09 79.24 52754.70 88888.00 2006-11-01 23:02:20.405 305 18179.15 79.34 52754.73 88888.00 2006-11-01 23:02:20.905 305 18179.01 79.47 52754.73 88888.00 2006-11-01 23:02:21.405 305 18178.90 79.49 52754.65 88888.00 2006-11-01 23:02:21.905 305 18178.93 79.47 52754.74 88888.00 2006-11-01 23:02:22.405 305 18178.84 79.43 52754.84 88888.00 2006-11-01 23:02:22.905 305 18178.91 79.43 52754.88 88888.00 2006-11-01 23:02:23.405 305 18179.01 79.50 52754.93 88888.00 2006-11-01 23:02:23.905 305 18179.07 79.54 52754.93 88888.00 2006-11-01 23:02:24.405 305 18179.07 79.56 52754.94 88888.00 2006-11-01 23:02:24.905 305 18179.11 79.54 52754.98 88888.00 2006-11-01 23:02:25.405 305 18179.09 79.51 52754.86 88888.00 2006-11-01 23:02:25.905 305 18179.13 79.52 52754.88 88888.00 2006-11-01 23:02:26.405 305 18179.14 79.51 52754.96 88888.00 2006-11-01 23:02:26.905 305 18179.14 79.53 52754.84 88888.00 2006-11-01 23:02:27.405 305 18178.96 79.50 52754.90 88888.00 2006-11-01 23:02:27.905 305 18179.02 79.50 52754.99 88888.00 2006-11-01 23:02:28.405 305 18179.14 79.49 52754.95 88888.00 2006-11-01 23:02:28.905 305 18179.21 79.51 52754.93 88888.00 2006-11-01 23:02:29.405 305 18179.22 79.57 52754.92 88888.00 2006-11-01 23:02:29.905 305 18179.15 79.64 52754.92 88888.00 2006-11-01 23:02:30.405 305 18179.09 79.62 52754.79 88888.00 2006-11-01 23:02:30.905 305 18179.16 79.69 52754.88 88888.00 2006-11-01 23:02:31.405 305 18179.07 79.72 52755.05 88888.00 2006-11-01 23:02:31.905 305 18179.05 79.67 52755.01 88888.00 2006-11-01 23:02:32.405 305 18179.00 79.61 52754.87 88888.00 2006-11-01 23:02:32.905 305 18179.06 79.69 52754.87 88888.00 2006-11-01 23:02:33.405 305 18179.16 79.72 52754.87 88888.00 2006-11-01 23:02:33.905 305 18178.99 79.70 52754.94 88888.00 2006-11-01 23:02:34.405 305 18179.01 79.80 52754.85 88888.00 2006-11-01 23:02:34.905 305 18178.95 79.79 52755.02 88888.00 2006-11-01 23:02:35.405 305 18178.89 79.80 52755.04 88888.00 2006-11-01 23:02:35.905 305 18178.86 79.79 52755.04 88888.00 2006-11-01 23:02:36.405 305 18179.04 79.80 52755.07 88888.00 2006-11-01 23:02:36.905 305 18179.15 79.84 52755.05 88888.00 2006-11-01 23:02:37.405 305 18179.04 79.84 52755.06 88888.00 2006-11-01 23:02:37.905 305 18178.89 79.85 52755.05 88888.00 2006-11-01 23:02:38.405 305 18178.80 79.83 52755.21 88888.00 2006-11-01 23:02:38.905 305 18178.89 79.84 52755.48 88888.00 2006-11-01 23:02:39.405 305 18178.88 79.86 52755.37 88888.00 2006-11-01 23:02:39.905 305 18178.78 79.95 52755.29 88888.00 2006-11-01 23:02:40.405 305 18178.74 79.95 52755.19 88888.00 2006-11-01 23:02:40.905 305 18178.82 79.87 52755.23 88888.00 2006-11-01 23:02:41.405 305 18178.96 79.88 52755.28 88888.00 2006-11-01 23:02:41.905 305 18178.84 79.92 52755.31 88888.00 2006-11-01 23:02:42.405 305 18178.79 80.02 52755.30 88888.00 2006-11-01 23:02:42.905 305 18178.72 79.99 52755.39 88888.00 2006-11-01 23:02:43.405 305 18178.68 80.07 52755.42 88888.00 2006-11-01 23:02:43.905 305 18178.63 80.02 52755.43 88888.00 2006-11-01 23:02:44.405 305 18178.63 80.02 52755.31 88888.00 2006-11-01 23:02:44.905 305 18178.60 80.06 52755.22 88888.00 2006-11-01 23:02:45.405 305 18178.64 80.17 52755.33 88888.00 2006-11-01 23:02:45.905 305 18178.61 80.23 52755.38 88888.00 2006-11-01 23:02:46.405 305 18178.56 80.22 52755.33 88888.00 2006-11-01 23:02:46.905 305 18178.56 80.21 52755.33 88888.00 2006-11-01 23:02:47.405 305 18178.59 80.28 52755.40 88888.00 2006-11-01 23:02:47.905 305 18178.64 80.26 52755.56 88888.00 2006-11-01 23:02:48.405 305 18178.62 80.19 52755.65 88888.00 2006-11-01 23:02:48.905 305 18178.49 80.16 52755.55 88888.00 2006-11-01 23:02:49.405 305 18178.50 80.19 52755.46 88888.00 2006-11-01 23:02:49.905 305 18178.55 80.23 52755.54 88888.00 2006-11-01 23:02:50.405 305 18178.58 80.30 52755.64 88888.00 2006-11-01 23:02:50.905 305 18178.29 80.36 52755.66 88888.00 2006-11-01 23:02:51.405 305 18178.18 80.37 52755.57 88888.00 2006-11-01 23:02:51.905 305 18178.19 80.38 52755.65 88888.00 2006-11-01 23:02:52.405 305 18178.07 80.41 52755.66 88888.00 2006-11-01 23:02:52.905 305 18178.09 80.46 52755.77 88888.00 2006-11-01 23:02:53.405 305 18178.20 80.49 52755.74 88888.00 2006-11-01 23:02:53.905 305 18178.17 80.51 52755.65 88888.00 2006-11-01 23:02:54.405 305 18178.02 80.56 52755.61 88888.00 2006-11-01 23:02:54.905 305 18178.02 80.65 52755.59 88888.00 2006-11-01 23:02:55.405 305 18178.23 80.65 52755.62 88888.00 2006-11-01 23:02:55.905 305 18178.20 80.61 52755.57 88888.00 2006-11-01 23:02:56.405 305 18178.10 80.65 52755.66 88888.00 2006-11-01 23:02:56.905 305 18178.14 80.63 52755.68 88888.00 2006-11-01 23:02:57.405 305 18178.15 80.67 52755.59 88888.00 2006-11-01 23:02:57.905 305 18178.15 80.74 52755.63 88888.00 2006-11-01 23:02:58.405 305 18178.17 80.78 52755.67 88888.00 2006-11-01 23:02:58.905 305 18178.19 80.79 52755.62 88888.00 2006-11-01 23:02:59.405 305 18178.19 80.81 52755.71 88888.00 2006-11-01 23:02:59.905 305 18178.28 80.84 52755.83 88888.00 2006-11-01 23:03:00.405 305 18178.24 80.85 52755.84 88888.00 2006-11-01 23:03:00.905 305 18178.26 80.82 52755.78 88888.00 2006-11-01 23:03:01.405 305 18178.19 80.87 52755.68 88888.00 2006-11-01 23:03:01.905 305 18178.21 80.89 52755.60 88888.00 2006-11-01 23:03:02.405 305 18178.20 80.94 52755.66 88888.00 2006-11-01 23:03:02.905 305 18178.21 80.98 52755.65 88888.00 2006-11-01 23:03:03.405 305 18178.17 81.06 52755.65 88888.00 2006-11-01 23:03:03.905 305 18178.10 81.03 52755.64 88888.00 2006-11-01 23:03:04.405 305 18178.09 81.08 52755.67 88888.00 2006-11-01 23:03:04.905 305 18178.04 81.09 52755.54 88888.00 2006-11-01 23:03:05.405 305 18177.97 81.07 52755.51 88888.00 2006-11-01 23:03:05.905 305 18177.99 80.98 52755.63 88888.00 2006-11-01 23:03:06.405 305 18177.97 81.00 52755.77 88888.00 2006-11-01 23:03:06.905 305 18178.03 81.09 52755.66 88888.00 2006-11-01 23:03:07.405 305 18177.97 81.13 52755.80 88888.00 2006-11-01 23:03:07.905 305 18177.96 81.18 52755.88 88888.00 2006-11-01 23:03:08.405 305 18177.74 81.22 52755.96 88888.00 2006-11-01 23:03:08.905 305 18177.62 81.24 52755.92 88888.00 2006-11-01 23:03:09.405 305 18177.59 81.25 52755.87 88888.00 2006-11-01 23:03:09.905 305 18177.61 81.28 52755.80 88888.00 2006-11-01 23:03:10.405 305 18177.71 81.31 52755.73 88888.00 2006-11-01 23:03:10.905 305 18177.85 81.32 52755.75 88888.00 2006-11-01 23:03:11.405 305 18177.93 81.20 52755.69 88888.00 2006-11-01 23:03:11.905 305 18177.80 81.29 52755.72 88888.00 2006-11-01 23:03:12.405 305 18177.82 81.42 52755.79 88888.00 2006-11-01 23:03:12.905 305 18177.97 81.42 52755.77 88888.00 2006-11-01 23:03:13.405 305 18177.87 81.38 52755.79 88888.00 2006-11-01 23:03:13.905 305 18177.76 81.39 52755.66 88888.00 2006-11-01 23:03:14.405 305 18177.77 81.41 52755.62 88888.00 2006-11-01 23:03:14.905 305 18177.74 81.49 52755.62 88888.00 2006-11-01 23:03:15.405 305 18177.84 81.55 52755.67 88888.00 2006-11-01 23:03:15.905 305 18177.95 81.53 52755.68 88888.00 2006-11-01 23:03:16.405 305 18177.87 81.61 52755.72 88888.00 2006-11-01 23:03:16.905 305 18177.83 81.56 52755.71 88888.00 2006-11-01 23:03:17.405 305 18177.81 81.49 52755.71 88888.00 2006-11-01 23:03:17.905 305 18177.76 81.51 52755.71 88888.00 2006-11-01 23:03:18.405 305 18177.82 81.57 52755.73 88888.00 2006-11-01 23:03:18.905 305 18177.81 81.65 52755.68 88888.00 2006-11-01 23:03:19.405 305 18177.87 81.66 52755.64 88888.00 2006-11-01 23:03:19.905 305 18177.74 81.58 52755.71 88888.00 2006-11-01 23:03:20.405 305 18177.71 81.54 52755.66 88888.00 2006-11-01 23:03:20.905 305 18177.66 81.56 52755.69 88888.00 2006-11-01 23:03:21.405 305 18177.79 81.62 52755.81 88888.00 2006-11-01 23:03:21.905 305 18177.76 81.64 52755.86 88888.00 2006-11-01 23:03:22.405 305 18177.66 81.64 52755.68 88888.00 2006-11-01 23:03:22.905 305 18177.66 81.67 52755.65 88888.00 2006-11-01 23:03:23.405 305 18177.63 81.68 52755.57 88888.00 2006-11-01 23:03:23.905 305 18177.72 81.64 52755.49 88888.00 2006-11-01 23:03:24.405 305 18177.72 81.61 52755.50 88888.00 2006-11-01 23:03:24.905 305 18177.76 81.64 52755.51 88888.00 2006-11-01 23:03:25.405 305 18177.79 81.58 52755.44 88888.00 2006-11-01 23:03:25.905 305 18177.80 81.62 52755.39 88888.00 2006-11-01 23:03:26.405 305 18178.01 81.69 52755.34 88888.00 2006-11-01 23:03:26.905 305 18177.93 81.63 52755.52 88888.00 2006-11-01 23:03:27.405 305 18177.93 81.63 52755.59 88888.00 2006-11-01 23:03:27.905 305 18178.02 81.64 52755.61 88888.00 2006-11-01 23:03:28.405 305 18177.99 81.56 52755.69 88888.00 2006-11-01 23:03:28.905 305 18178.06 81.69 52755.66 88888.00 2006-11-01 23:03:29.405 305 18178.18 81.70 52755.53 88888.00 2006-11-01 23:03:29.905 305 18178.21 81.71 52755.52 88888.00 2006-11-01 23:03:30.405 305 18178.26 81.65 52755.48 88888.00 2006-11-01 23:03:30.905 305 18178.21 81.61 52755.49 88888.00 2006-11-01 23:03:31.405 305 18178.10 81.56 52755.66 88888.00 2006-11-01 23:03:31.905 305 18178.19 81.53 52755.66 88888.00 2006-11-01 23:03:32.405 305 18178.17 81.42 52755.59 88888.00 2006-11-01 23:03:32.905 305 18178.13 81.46 52755.59 88888.00 2006-11-01 23:03:33.405 305 18178.18 81.51 52755.52 88888.00 2006-11-01 23:03:33.905 305 18178.21 81.55 52755.50 88888.00 2006-11-01 23:03:34.405 305 18178.25 81.49 52755.34 88888.00 2006-11-01 23:03:34.905 305 18178.26 81.47 52755.34 88888.00 2006-11-01 23:03:35.405 305 18178.37 81.41 52755.22 88888.00 2006-11-01 23:03:35.905 305 18178.45 81.45 52755.22 88888.00 2006-11-01 23:03:36.405 305 18178.12 81.45 52755.31 88888.00 2006-11-01 23:03:36.905 305 18178.03 81.49 52755.38 88888.00 2006-11-01 23:03:37.405 305 18178.02 81.52 52755.26 88888.00 2006-11-01 23:03:37.905 305 18178.19 81.55 52755.20 88888.00 2006-11-01 23:03:38.405 305 18178.39 81.54 52755.17 88888.00 2006-11-01 23:03:38.905 305 18178.33 81.49 52755.11 88888.00 2006-11-01 23:03:39.405 305 18178.25 81.51 52755.19 88888.00 2006-11-01 23:03:39.905 305 18178.38 81.51 52755.21 88888.00 2006-11-01 23:03:40.405 305 18178.40 81.50 52755.22 88888.00 2006-11-01 23:03:40.905 305 18178.49 81.44 52755.22 88888.00 2006-11-01 23:03:41.405 305 18178.53 81.41 52755.28 88888.00 2006-11-01 23:03:41.905 305 18178.51 81.41 52755.16 88888.00 2006-11-01 23:03:42.405 305 18178.50 81.42 52755.13 88888.00 2006-11-01 23:03:42.905 305 18178.50 81.33 52755.19 88888.00 2006-11-01 23:03:43.405 305 18178.47 81.29 52755.25 88888.00 2006-11-01 23:03:43.905 305 18178.44 81.34 52755.19 88888.00 2006-11-01 23:03:44.405 305 18178.53 81.36 52755.26 88888.00 2006-11-01 23:03:44.905 305 18178.62 81.34 52755.28 88888.00 2006-11-01 23:03:45.405 305 18178.63 81.34 52755.22 88888.00 2006-11-01 23:03:45.905 305 18178.77 81.25 52755.14 88888.00 2006-11-01 23:03:46.405 305 18178.81 81.35 52755.02 88888.00 2006-11-01 23:03:46.905 305 18178.82 81.34 52755.07 88888.00 2006-11-01 23:03:47.405 305 18178.82 81.23 52755.13 88888.00 2006-11-01 23:03:47.905 305 18178.73 81.24 52755.08 88888.00 2006-11-01 23:03:48.405 305 18178.74 81.34 52755.18 88888.00 2006-11-01 23:03:48.905 305 18178.92 81.38 52755.21 88888.00 2006-11-01 23:03:49.405 305 18178.95 81.30 52755.15 88888.00 2006-11-01 23:03:49.905 305 18178.96 81.31 52755.19 88888.00 2006-11-01 23:03:50.405 305 18178.95 81.31 52755.05 88888.00 2006-11-01 23:03:50.905 305 18178.99 81.25 52755.14 88888.00 2006-11-01 23:03:51.405 305 18178.90 81.24 52755.11 88888.00 2006-11-01 23:03:51.905 305 18178.92 81.24 52754.98 88888.00 2006-11-01 23:03:52.405 305 18179.13 81.17 52754.98 88888.00 2006-11-01 23:03:52.905 305 18179.04 81.08 52755.01 88888.00 2006-11-01 23:03:53.405 305 18179.01 81.10 52754.92 88888.00 2006-11-01 23:03:53.905 305 18179.10 81.11 52754.85 88888.00 2006-11-01 23:03:54.405 305 18179.07 81.10 52754.95 88888.00 2006-11-01 23:03:54.905 305 18178.94 81.10 52754.93 88888.00 2006-11-01 23:03:55.405 305 18178.89 81.12 52754.91 88888.00 2006-11-01 23:03:55.905 305 18178.95 81.15 52754.86 88888.00 2006-11-01 23:03:56.405 305 18179.11 81.16 52755.08 88888.00 2006-11-01 23:03:56.905 305 18179.21 81.22 52755.13 88888.00 2006-11-01 23:03:57.405 305 18179.12 81.19 52755.08 88888.00 2006-11-01 23:03:57.905 305 18179.18 81.16 52755.08 88888.00 2006-11-01 23:03:58.405 305 18179.28 81.06 52755.03 88888.00 2006-11-01 23:03:58.905 305 18179.27 81.04 52754.90 88888.00 2006-11-01 23:03:59.405 305 18179.34 81.02 52754.85 88888.00 2006-11-01 23:03:59.905 305 18179.25 81.07 52755.01 88888.00 2006-11-01 23:04:00.405 305 18179.24 81.10 52754.93 88888.00 2006-11-01 23:04:00.905 305 18179.50 81.06 52754.87 88888.00 2006-11-01 23:04:01.405 305 18179.44 81.02 52754.76 88888.00 2006-11-01 23:04:01.905 305 18179.42 81.04 52754.81 88888.00 2006-11-01 23:04:02.402 305 18179.50 81.05 52754.76 88888.00 2006-11-01 23:04:02.902 305 18179.50 80.97 52754.78 88888.00 2006-11-01 23:04:03.402 305 18179.28 81.01 52754.73 88888.00 2006-11-01 23:04:03.902 305 18179.31 80.99 52754.82 88888.00 2006-11-01 23:04:04.402 305 18179.36 80.92 52754.95 88888.00 2006-11-01 23:04:04.902 305 18179.55 80.86 52755.05 88888.00 2006-11-01 23:04:05.402 305 18179.46 80.91 52754.96 88888.00 2006-11-01 23:04:05.902 305 18179.54 80.81 52754.87 88888.00 2006-11-01 23:04:06.402 305 18179.58 80.76 52754.71 88888.00 2006-11-01 23:04:06.902 305 18179.53 80.80 52754.67 88888.00 2006-11-01 23:04:07.402 305 18179.53 80.76 52754.60 88888.00 2006-11-01 23:04:07.902 305 18179.44 80.74 52754.51 88888.00 2006-11-01 23:04:08.402 305 18179.34 80.70 52754.63 88888.00 2006-11-01 23:04:08.902 305 18179.46 80.73 52754.75 88888.00 2006-11-01 23:04:09.402 305 18179.58 80.78 52754.76 88888.00 2006-11-01 23:04:09.902 305 18179.66 80.72 52754.73 88888.00 2006-11-01 23:04:10.402 305 18179.71 80.64 52754.64 88888.00 2006-11-01 23:04:10.902 305 18179.92 80.59 52754.56 88888.00 2006-11-01 23:04:11.402 305 18179.83 80.51 52754.57 88888.00 2006-11-01 23:04:11.902 305 18179.79 80.50 52754.64 88888.00 2006-11-01 23:04:12.402 305 18179.73 80.41 52754.71 88888.00 2006-11-01 23:04:12.902 305 18179.67 80.42 52754.82 88888.00 2006-11-01 23:04:13.402 305 18179.69 80.39 52754.70 88888.00 2006-11-01 23:04:13.902 305 18179.88 80.35 52754.60 88888.00 2006-11-01 23:04:14.402 305 18179.78 80.40 52754.62 88888.00 2006-11-01 23:04:14.902 305 18179.68 80.44 52754.71 88888.00 2006-11-01 23:04:15.402 305 18179.66 80.39 52754.71 88888.00 2006-11-01 23:04:15.902 305 18179.83 80.40 52754.70 88888.00 2006-11-01 23:04:16.402 305 18179.96 80.35 52754.64 88888.00 2006-11-01 23:04:16.902 305 18179.87 80.25 52754.52 88888.00 2006-11-01 23:04:17.402 305 18179.91 80.22 52754.50 88888.00 2006-11-01 23:04:17.902 305 18179.94 80.20 52754.61 88888.00 2006-11-01 23:04:18.402 305 18179.96 80.20 52754.61 88888.00 2006-11-01 23:04:18.902 305 18179.83 80.18 52754.72 88888.00 2006-11-01 23:04:19.402 305 18179.83 80.19 52754.80 88888.00 2006-11-01 23:04:19.902 305 18179.79 80.23 52754.72 88888.00 2006-11-01 23:04:20.402 305 18179.90 80.21 52754.52 88888.00 2006-11-01 23:04:20.902 305 18179.85 80.22 52754.52 88888.00 2006-11-01 23:04:21.402 305 18179.72 80.19 52754.61 88888.00 2006-11-01 23:04:21.902 305 18179.66 80.10 52754.61 88888.00 2006-11-01 23:04:22.402 305 18179.69 79.96 52754.65 88888.00 2006-11-01 23:04:22.902 305 18179.90 79.94 52754.65 88888.00 2006-11-01 23:04:23.402 305 18179.90 79.87 52754.53 88888.00 2006-11-01 23:04:23.902 305 18179.94 79.94 52754.47 88888.00 2006-11-01 23:04:24.402 305 18179.85 79.90 52754.51 88888.00 2006-11-01 23:04:24.902 305 18179.66 79.86 52754.63 88888.00 2006-11-01 23:04:25.402 305 18179.75 79.94 52754.70 88888.00 2006-11-01 23:04:25.902 305 18179.83 79.89 52754.62 88888.00 2006-11-01 23:04:26.402 305 18179.77 79.87 52754.55 88888.00 2006-11-01 23:04:26.902 305 18179.75 79.80 52754.60 88888.00 2006-11-01 23:04:27.402 305 18179.73 79.86 52754.76 88888.00 2006-11-01 23:04:27.902 305 18179.62 79.84 52754.71 88888.00 2006-11-01 23:04:28.402 305 18179.61 79.86 52754.70 88888.00 2006-11-01 23:04:28.902 305 18179.73 79.85 52754.70 88888.00 2006-11-01 23:04:29.402 305 18179.87 79.81 52754.62 88888.00 2006-11-01 23:04:29.902 305 18179.85 79.72 52754.70 88888.00 2006-11-01 23:04:30.402 305 18179.87 79.68 52754.75 88888.00 2006-11-01 23:04:30.902 305 18180.00 79.67 52754.59 88888.00 2006-11-01 23:04:31.402 305 18179.97 79.71 52754.59 88888.00 2006-11-01 23:04:31.902 305 18179.92 79.73 52754.70 88888.00 2006-11-01 23:04:32.402 305 18179.99 79.72 52754.79 88888.00 2006-11-01 23:04:32.902 305 18179.96 79.72 52754.83 88888.00 2006-11-01 23:04:33.402 305 18179.98 79.69 52754.72 88888.00 2006-11-01 23:04:33.902 305 18179.98 79.58 52754.69 88888.00 2006-11-01 23:04:34.402 305 18180.04 79.61 52754.74 88888.00 2006-11-01 23:04:34.902 305 18180.05 79.63 52754.67 88888.00 2006-11-01 23:04:35.402 305 18180.11 79.53 52754.63 88888.00 2006-11-01 23:04:35.902 305 18179.96 79.57 52754.59 88888.00 2006-11-01 23:04:36.402 305 18179.98 79.63 52754.52 88888.00 2006-11-01 23:04:36.902 305 18180.03 79.62 52754.57 88888.00 2006-11-01 23:04:37.402 305 18180.10 79.58 52754.60 88888.00 2006-11-01 23:04:37.902 305 18180.05 79.54 52754.55 88888.00 2006-11-01 23:04:38.402 305 18179.89 79.51 52754.56 88888.00 2006-11-01 23:04:38.902 305 18179.94 79.46 52754.55 88888.00 2006-11-01 23:04:39.402 305 18180.05 79.40 52754.53 88888.00 2006-11-01 23:04:39.902 305 18180.11 79.39 52754.52 88888.00 2006-11-01 23:04:40.402 305 18180.13 79.33 52754.59 88888.00 2006-11-01 23:04:40.902 305 18180.10 79.31 52754.46 88888.00 2006-11-01 23:04:41.402 305 18180.07 79.34 52754.52 88888.00 2006-11-01 23:04:41.902 305 18180.19 79.37 52754.52 88888.00 2006-11-01 23:04:42.402 305 18180.24 79.44 52754.58 88888.00 2006-11-01 23:04:42.902 305 18180.15 79.40 52754.61 88888.00 2006-11-01 23:04:43.402 305 18180.16 79.36 52754.49 88888.00 2006-11-01 23:04:43.902 305 18180.27 79.31 52754.45 88888.00 2006-11-01 23:04:44.402 305 18180.31 79.34 52754.46 88888.00 2006-11-01 23:04:44.902 305 18180.24 79.43 52754.50 88888.00 2006-11-01 23:04:45.402 305 18180.16 79.39 52754.58 88888.00 2006-11-01 23:04:45.902 305 18180.19 79.37 52754.43 88888.00 2006-11-01 23:04:46.402 305 18180.20 79.38 52754.52 88888.00 2006-11-01 23:04:46.902 305 18180.14 79.42 52754.52 88888.00 2006-11-01 23:04:47.402 305 18180.16 79.37 52754.62 88888.00 2006-11-01 23:04:47.902 305 18180.22 79.38 52754.65 88888.00 2006-11-01 23:04:48.402 305 18180.22 79.38 52754.64 88888.00 2006-11-01 23:04:48.902 305 18180.29 79.34 52754.53 88888.00 2006-11-01 23:04:49.402 305 18180.26 79.36 52754.45 88888.00 2006-11-01 23:04:49.902 305 18180.18 79.35 52754.57 88888.00 2006-11-01 23:04:50.402 305 18180.10 79.39 52754.61 88888.00 2006-11-01 23:04:50.902 305 18180.12 79.40 52754.46 88888.00 2006-11-01 23:04:51.402 305 18180.08 79.30 52754.45 88888.00 2006-11-01 23:04:51.902 305 18180.07 79.18 52754.48 88888.00 2006-11-01 23:04:52.402 305 18180.12 79.19 52754.43 88888.00 2006-11-01 23:04:52.902 305 18180.14 79.22 52754.56 88888.00 2006-11-01 23:04:53.402 305 18180.15 79.26 52754.59 88888.00 2006-11-01 23:04:53.902 305 18180.19 79.23 52754.43 88888.00 2006-11-01 23:04:54.402 305 18180.16 79.22 52754.29 88888.00 2006-11-01 23:04:54.902 305 18180.13 79.28 52754.45 88888.00 2006-11-01 23:04:55.402 305 18180.07 79.37 52754.48 88888.00 2006-11-01 23:04:55.902 305 18180.11 79.37 52754.45 88888.00 2006-11-01 23:04:56.402 305 18180.25 79.32 52754.41 88888.00 2006-11-01 23:04:56.902 305 18180.26 79.30 52754.35 88888.00 2006-11-01 23:04:57.402 305 18180.21 79.25 52754.29 88888.00 2006-11-01 23:04:57.902 305 18180.08 79.23 52754.28 88888.00 2006-11-01 23:04:58.402 305 18180.25 79.28 52754.46 88888.00 2006-11-01 23:04:58.902 305 18180.31 79.36 52754.53 88888.00 2006-11-01 23:04:59.402 305 18180.26 79.36 52754.53 88888.00 2006-11-01 23:04:59.902 305 18180.21 79.36 52754.56 88888.00 2006-11-01 23:05:00.402 305 18180.23 79.31 52754.45 88888.00 2006-11-01 23:05:00.902 305 18180.31 79.29 52754.51 88888.00 2006-11-01 23:05:01.402 305 18180.33 79.30 52754.55 88888.00 2006-11-01 23:05:01.902 305 18180.26 79.32 52754.53 88888.00 2006-11-01 23:05:02.402 305 18180.25 79.41 52754.60 88888.00 2006-11-01 23:05:02.902 305 18180.31 79.36 52754.64 88888.00 2006-11-01 23:05:03.402 305 18180.42 79.33 52754.55 88888.00 2006-11-01 23:05:03.902 305 18180.37 79.40 52754.45 88888.00 2006-11-01 23:05:04.402 305 18180.36 79.48 52754.41 88888.00 2006-11-01 23:05:04.902 305 18180.44 79.46 52754.45 88888.00 2006-11-01 23:05:05.402 305 18180.40 79.49 52754.45 88888.00 2006-11-01 23:05:05.902 305 18180.52 79.45 52754.49 88888.00 2006-11-01 23:05:06.402 305 18180.47 79.39 52754.52 88888.00 2006-11-01 23:05:06.902 305 18180.59 79.35 52754.36 88888.00 2006-11-01 23:05:07.402 305 18180.65 79.40 52754.29 88888.00 2006-11-01 23:05:07.902 305 18180.62 79.48 52754.23 88888.00 2006-11-01 23:05:08.402 305 18180.74 79.50 52754.26 88888.00 2006-11-01 23:05:08.902 305 18180.76 79.50 52754.29 88888.00 2006-11-01 23:05:09.402 305 18180.78 79.50 52754.32 88888.00 2006-11-01 23:05:09.902 305 18180.84 79.52 52754.26 88888.00 2006-11-01 23:05:10.402 305 18180.88 79.56 52754.22 88888.00 2006-11-01 23:05:10.902 305 18180.79 79.59 52754.22 88888.00 2006-11-01 23:05:11.402 305 18180.80 79.51 52754.17 88888.00 2006-11-01 23:05:11.902 305 18180.79 79.43 52754.12 88888.00 2006-11-01 23:05:12.402 305 18180.78 79.38 52754.04 88888.00 2006-11-01 23:05:12.902 305 18180.85 79.48 52754.20 88888.00 2006-11-01 23:05:13.402 305 18180.89 79.61 52754.29 88888.00 2006-11-01 23:05:13.902 305 18180.79 79.59 52754.23 88888.00 2006-11-01 23:05:14.402 305 18180.45 79.46 52754.24 88888.00 2006-11-01 23:05:14.902 305 18180.46 79.45 52754.21 88888.00 2006-11-01 23:05:15.402 305 18180.54 79.53 52754.17 88888.00 2006-11-01 23:05:15.902 305 18180.57 79.59 52754.20 88888.00 2006-11-01 23:05:16.402 305 18180.42 79.61 52754.12 88888.00 2006-11-01 23:05:16.902 305 18180.41 79.62 52754.09 88888.00 2006-11-01 23:05:17.402 305 18180.57 79.61 52754.25 88888.00 2006-11-01 23:05:17.902 305 18180.63 79.55 52754.35 88888.00 2006-11-01 23:05:18.402 305 18180.64 79.58 52754.36 88888.00 2006-11-01 23:05:18.902 305 18180.72 79.61 52754.34 88888.00 2006-11-01 23:05:19.402 305 18180.89 79.59 52754.17 88888.00 2006-11-01 23:05:19.902 305 18180.77 79.63 52754.05 88888.00 2006-11-01 23:05:20.402 305 18180.84 79.72 52754.20 88888.00 2006-11-01 23:05:20.902 305 18180.96 79.82 52754.15 88888.00 2006-11-01 23:05:21.402 305 18181.11 79.89 52754.15 88888.00 2006-11-01 23:05:21.902 305 18181.11 79.91 52754.25 88888.00 2006-11-01 23:05:22.402 305 18181.16 79.92 52754.22 88888.00 2006-11-01 23:05:22.902 305 18181.06 79.95 52754.21 88888.00 2006-11-01 23:05:23.402 305 18181.11 79.98 52754.25 88888.00 2006-11-01 23:05:23.902 305 18181.23 79.97 52754.28 88888.00 2006-11-01 23:05:24.402 305 18181.28 79.92 52754.29 88888.00 2006-11-01 23:05:24.902 305 18181.28 79.91 52754.16 88888.00 2006-11-01 23:05:25.402 305 18181.21 80.00 52754.23 88888.00 2006-11-01 23:05:25.902 305 18181.16 80.01 52754.17 88888.00 2006-11-01 23:05:26.402 305 18181.14 80.02 52754.09 88888.00 2006-11-01 23:05:26.902 305 18181.30 80.02 52754.11 88888.00 2006-11-01 23:05:27.402 305 18181.30 80.05 52754.15 88888.00 2006-11-01 23:05:27.902 305 18181.45 80.04 52754.09 88888.00 2006-11-01 23:05:28.402 305 18181.62 80.05 52754.21 88888.00 2006-11-01 23:05:28.902 305 18181.48 80.07 52754.35 88888.00 2006-11-01 23:05:29.402 305 18181.33 80.14 52754.37 88888.00 2006-11-01 23:05:29.902 305 18181.32 80.23 52754.29 88888.00 2006-11-01 23:05:30.402 305 18181.40 80.20 52754.39 88888.00 2006-11-01 23:05:30.902 305 18181.48 80.20 52754.50 88888.00 2006-11-01 23:05:31.402 305 18181.63 80.20 52754.52 88888.00 2006-11-01 23:05:31.902 305 18181.72 80.21 52754.51 88888.00 2006-11-01 23:05:32.402 305 18181.68 80.35 52754.43 88888.00 2006-11-01 23:05:32.902 305 18181.63 80.43 52754.55 88888.00 2006-11-01 23:05:33.402 305 18181.78 80.42 52754.50 88888.00 2006-11-01 23:05:33.902 305 18181.84 80.45 52754.49 88888.00 2006-11-01 23:05:34.402 305 18181.72 80.40 52754.55 88888.00 2006-11-01 23:05:34.902 305 18181.72 80.29 52754.38 88888.00 2006-11-01 23:05:35.402 305 18181.68 80.21 52754.15 88888.00 2006-11-01 23:05:35.902 305 18181.65 80.28 52754.18 88888.00 2006-11-01 23:05:36.402 305 18181.66 80.29 52754.27 88888.00 2006-11-01 23:05:36.902 305 18181.56 80.37 52754.26 88888.00 2006-11-01 23:05:37.402 305 18181.60 80.49 52754.35 88888.00 2006-11-01 23:05:37.902 305 18181.73 80.51 52754.37 88888.00 2006-11-01 23:05:38.402 305 18181.76 80.55 52754.32 88888.00 2006-11-01 23:05:38.902 305 18181.75 80.59 52754.29 88888.00 2006-11-01 23:05:39.402 305 18181.74 80.63 52754.24 88888.00 2006-11-01 23:05:39.902 305 18181.94 80.65 52754.28 88888.00 2006-11-01 23:05:40.402 305 18181.98 80.70 52754.30 88888.00 2006-11-01 23:05:40.902 305 18181.94 80.72 52754.29 88888.00 2006-11-01 23:05:41.402 305 18181.98 80.76 52754.43 88888.00 2006-11-01 23:05:41.902 305 18181.97 80.75 52754.34 88888.00 2006-11-01 23:05:42.402 305 18181.93 80.73 52754.24 88888.00 2006-11-01 23:05:42.902 305 18182.01 80.70 52754.23 88888.00 2006-11-01 23:05:43.402 305 18181.98 80.76 52754.35 88888.00 2006-11-01 23:05:43.902 305 18182.00 80.79 52754.50 88888.00 2006-11-01 23:05:44.402 305 18182.15 80.83 52754.55 88888.00 2006-11-01 23:05:44.902 305 18182.01 80.77 52754.40 88888.00 2006-11-01 23:05:45.402 305 18181.94 80.77 52754.41 88888.00 2006-11-01 23:05:45.902 305 18181.93 80.79 52754.41 88888.00 2006-11-01 23:05:46.402 305 18181.98 80.77 52754.32 88888.00 2006-11-01 23:05:46.902 305 18182.06 80.76 52754.28 88888.00 2006-11-01 23:05:47.402 305 18181.94 80.73 52754.46 88888.00 2006-11-01 23:05:47.902 305 18181.95 80.74 52754.51 88888.00 2006-11-01 23:05:48.402 305 18182.11 80.78 52754.57 88888.00 2006-11-01 23:05:48.902 305 18182.03 80.74 52754.53 88888.00 2006-11-01 23:05:49.402 305 18182.14 80.74 52754.41 88888.00 2006-11-01 23:05:49.902 305 18182.33 80.83 52754.43 88888.00 2006-11-01 23:05:50.402 305 18182.51 80.74 52754.41 88888.00 2006-11-01 23:05:50.902 305 18182.47 80.72 52754.43 88888.00 2006-11-01 23:05:51.402 305 18182.42 80.75 52754.35 88888.00 2006-11-01 23:05:51.902 305 18182.46 80.78 52754.30 88888.00 2006-11-01 23:05:52.402 305 18182.43 80.79 52754.29 88888.00 2006-11-01 23:05:52.902 305 18182.51 80.81 52754.33 88888.00 2006-11-01 23:05:53.402 305 18182.43 80.80 52754.40 88888.00 2006-11-01 23:05:53.902 305 18182.39 80.85 52754.47 88888.00 2006-11-01 23:05:54.402 305 18182.48 80.89 52754.55 88888.00 2006-11-01 23:05:54.902 305 18182.58 80.84 52754.39 88888.00 2006-11-01 23:05:55.402 305 18182.57 80.89 52754.38 88888.00 2006-11-01 23:05:55.902 305 18182.53 80.92 52754.44 88888.00 2006-11-01 23:05:56.402 305 18182.55 80.97 52754.48 88888.00 2006-11-01 23:05:56.902 305 18182.54 80.85 52754.52 88888.00 2006-11-01 23:05:57.402 305 18182.63 80.85 52754.61 88888.00 2006-11-01 23:05:57.902 305 18182.64 80.90 52754.65 88888.00 2006-11-01 23:05:58.402 305 18182.57 80.96 52754.63 88888.00 2006-11-01 23:05:58.902 305 18182.59 80.86 52754.61 88888.00 2006-11-01 23:05:59.402 305 18182.73 80.81 52754.69 88888.00 2006-11-01 23:05:59.902 305 18182.60 80.81 52754.72 88888.00 2006-11-01 23:06:00.402 305 18182.69 80.84 52754.68 88888.00 2006-11-01 23:06:00.902 305 18182.74 80.84 52754.44 88888.00 2006-11-01 23:06:01.402 305 18182.79 80.91 52754.49 88888.00 2006-11-01 23:06:01.902 305 18182.73 80.98 52754.44 88888.00 2006-11-01 23:06:02.402 305 18182.69 80.87 52754.49 88888.00 2006-11-01 23:06:02.902 305 18182.76 80.84 52754.52 88888.00 2006-11-01 23:06:03.402 305 18182.68 80.94 52754.70 88888.00 2006-11-01 23:06:03.902 305 18182.66 80.94 52754.70 88888.00 2006-11-01 23:06:04.402 305 18182.69 80.87 52754.70 88888.00 2006-11-01 23:06:04.902 305 18182.76 80.91 52754.59 88888.00 2006-11-01 23:06:05.402 305 18182.70 80.91 52754.52 88888.00 2006-11-01 23:06:05.902 305 18182.81 80.91 52754.62 88888.00 2006-11-01 23:06:06.402 305 18182.81 80.92 52754.57 88888.00 2006-11-01 23:06:06.902 305 18182.73 80.92 52754.56 88888.00 2006-11-01 23:06:07.402 305 18182.65 80.87 52754.63 88888.00 2006-11-01 23:06:07.902 305 18182.54 80.86 52754.61 88888.00 2006-11-01 23:06:08.402 305 18182.71 80.85 52754.60 88888.00 2006-11-01 23:06:08.902 305 18182.64 81.01 52754.69 88888.00 2006-11-01 23:06:09.402 305 18182.68 81.07 52754.75 88888.00 2006-11-01 23:06:09.902 305 18182.69 80.97 52754.65 88888.00 2006-11-01 23:06:10.402 305 18182.61 81.01 52754.64 88888.00 2006-11-01 23:06:10.902 305 18182.58 81.01 52754.68 88888.00 2006-11-01 23:06:11.402 305 18182.64 81.01 52754.73 88888.00 2006-11-01 23:06:11.902 305 18182.74 80.94 52754.71 88888.00 2006-11-01 23:06:12.402 305 18182.76 80.94 52754.71 88888.00 2006-11-01 23:06:12.902 305 18182.82 80.96 52754.61 88888.00 2006-11-01 23:06:13.402 305 18182.90 80.94 52754.68 88888.00 2006-11-01 23:06:13.902 305 18182.84 81.02 52754.67 88888.00 2006-11-01 23:06:14.402 305 18182.75 81.01 52754.65 88888.00 2006-11-01 23:06:14.902 305 18182.90 81.07 52754.73 88888.00 2006-11-01 23:06:15.402 305 18182.83 81.11 52754.67 88888.00 2006-11-01 23:06:15.902 305 18182.76 81.15 52754.57 88888.00 2006-11-01 23:06:16.402 305 18182.83 81.17 52754.58 88888.00 2006-11-01 23:06:16.902 305 18182.86 81.25 52754.45 88888.00 2006-11-01 23:06:17.402 305 18182.94 81.22 52754.50 88888.00 2006-11-01 23:06:17.902 305 18182.95 81.25 52754.60 88888.00 2006-11-01 23:06:18.402 305 18182.87 81.30 52754.70 88888.00 2006-11-01 23:06:18.902 305 18182.71 81.31 52754.67 88888.00 2006-11-01 23:06:19.402 305 18182.75 81.30 52754.59 88888.00 2006-11-01 23:06:19.902 305 18182.82 81.35 52754.61 88888.00 2006-11-01 23:06:20.402 305 18182.91 81.37 52754.64 88888.00 2006-11-01 23:06:20.902 305 18182.87 81.34 52754.59 88888.00 2006-11-01 23:06:21.402 305 18182.68 81.34 52754.67 88888.00 2006-11-01 23:06:21.902 305 18182.62 81.37 52754.67 88888.00 2006-11-01 23:06:22.402 305 18182.63 81.44 52754.63 88888.00 2006-11-01 23:06:22.902 305 18182.69 81.46 52754.65 88888.00 2006-11-01 23:06:23.402 305 18182.69 81.46 52754.73 88888.00 2006-11-01 23:06:23.902 305 18182.68 81.41 52754.76 88888.00 2006-11-01 23:06:24.402 305 18182.77 81.51 52754.79 88888.00 2006-11-01 23:06:24.902 305 18182.95 81.56 52754.75 88888.00 2006-11-01 23:06:25.402 305 18182.95 81.54 52754.87 88888.00 2006-11-01 23:06:25.902 305 18182.90 81.47 52754.88 88888.00 2006-11-01 23:06:26.402 305 18182.91 81.41 52754.72 88888.00 2006-11-01 23:06:26.902 305 18182.95 81.52 52754.67 88888.00 2006-11-01 23:06:27.402 305 18182.95 81.53 52754.74 88888.00 2006-11-01 23:06:27.902 305 18182.93 81.52 52754.78 88888.00 2006-11-01 23:06:28.402 305 18183.03 81.48 52754.83 88888.00 2006-11-01 23:06:28.902 305 18182.97 81.51 52754.79 88888.00 2006-11-01 23:06:29.402 305 18182.92 81.53 52754.79 88888.00 2006-11-01 23:06:29.902 305 18182.90 81.47 52754.85 88888.00 2006-11-01 23:06:30.402 305 18182.79 81.46 52754.88 88888.00 2006-11-01 23:06:30.902 305 18182.80 81.62 52754.76 88888.00 2006-11-01 23:06:31.402 305 18182.88 81.64 52754.74 88888.00 2006-11-01 23:06:31.902 305 18182.88 81.59 52754.73 88888.00 2006-11-01 23:06:32.402 305 18182.87 81.61 52754.73 88888.00 2006-11-01 23:06:32.902 305 18182.93 81.69 52754.76 88888.00 2006-11-01 23:06:33.402 305 18183.04 81.65 52754.94 88888.00 2006-11-01 23:06:33.902 305 18183.14 81.64 52754.97 88888.00 2006-11-01 23:06:34.402 305 18183.13 81.67 52754.91 88888.00 2006-11-01 23:06:34.902 305 18183.09 81.70 52754.97 88888.00 2006-11-01 23:06:35.402 305 18183.18 81.71 52755.02 88888.00 2006-11-01 23:06:35.902 305 18183.05 81.76 52754.99 88888.00 2006-11-01 23:06:36.402 305 18183.16 81.84 52754.95 88888.00 2006-11-01 23:06:36.902 305 18183.16 81.84 52754.93 88888.00 2006-11-01 23:06:37.402 305 18183.09 81.84 52754.85 88888.00 2006-11-01 23:06:37.902 305 18183.17 81.78 52754.85 88888.00 2006-11-01 23:06:38.402 305 18183.18 81.72 52754.87 88888.00 2006-11-01 23:06:38.902 305 18183.24 81.67 52754.92 88888.00 2006-11-01 23:06:39.402 305 18183.17 81.69 52754.80 88888.00 2006-11-01 23:06:39.902 305 18183.08 81.71 52754.84 88888.00 2006-11-01 23:06:40.402 305 18183.02 81.72 52754.87 88888.00 2006-11-01 23:06:40.902 305 18182.96 81.71 52754.87 88888.00 2006-11-01 23:06:41.402 305 18182.86 81.73 52754.81 88888.00 2006-11-01 23:06:41.902 305 18182.97 81.75 52754.82 88888.00 2006-11-01 23:06:42.402 305 18182.95 81.74 52754.79 88888.00 2006-11-01 23:06:42.902 305 18182.80 81.81 52754.83 88888.00 2006-11-01 23:06:43.402 305 18182.90 81.78 52754.82 88888.00 2006-11-01 23:06:43.902 305 18182.94 81.76 52754.94 88888.00 2006-11-01 23:06:44.402 305 18182.91 81.74 52754.83 88888.00 2006-11-01 23:06:44.902 305 18182.86 81.61 52754.72 88888.00 2006-11-01 23:06:45.402 305 18182.83 81.57 52754.70 88888.00 2006-11-01 23:06:45.902 305 18182.92 81.58 52754.61 88888.00 2006-11-01 23:06:46.402 305 18182.86 81.65 52754.65 88888.00 2006-11-01 23:06:46.902 305 18182.82 81.65 52754.78 88888.00 2006-11-01 23:06:47.402 305 18182.80 81.64 52754.79 88888.00 2006-11-01 23:06:47.902 305 18182.83 81.68 52754.83 88888.00 2006-11-01 23:06:48.402 305 18182.84 81.75 52754.73 88888.00 2006-11-01 23:06:48.902 305 18182.91 81.75 52754.72 88888.00 2006-11-01 23:06:49.402 305 18182.84 81.70 52754.74 88888.00 2006-11-01 23:06:49.902 305 18182.90 81.63 52754.69 88888.00 2006-11-01 23:06:50.402 305 18182.74 81.67 52754.62 88888.00 2006-11-01 23:06:50.902 305 18182.77 81.69 52754.48 88888.00 2006-11-01 23:06:51.402 305 18182.84 81.69 52754.48 88888.00 2006-11-01 23:06:51.902 305 18182.95 81.70 52754.49 88888.00 2006-11-01 23:06:52.402 305 18182.95 81.68 52754.44 88888.00 2006-11-01 23:06:52.902 305 18182.95 81.70 52754.40 88888.00 2006-11-01 23:06:53.402 305 18183.12 81.78 52754.43 88888.00 2006-11-01 23:06:53.902 305 18183.05 81.71 52754.35 88888.00 2006-11-01 23:06:54.402 305 18182.95 81.69 52754.38 88888.00 2006-11-01 23:06:54.902 305 18182.86 81.67 52754.52 88888.00 2006-11-01 23:06:55.402 305 18182.82 81.76 52754.48 88888.00 2006-11-01 23:06:55.902 305 18182.81 81.78 52754.52 88888.00 2006-11-01 23:06:56.402 305 18182.88 81.76 52754.61 88888.00 2006-11-01 23:06:56.902 305 18182.91 81.81 52754.57 88888.00 2006-11-01 23:06:57.402 305 18182.85 81.76 52754.50 88888.00 2006-11-01 23:06:57.902 305 18182.92 81.71 52754.34 88888.00 2006-11-01 23:06:58.402 305 18182.95 81.61 52754.23 88888.00 2006-11-01 23:06:58.902 305 18182.93 81.65 52754.15 88888.00 2006-11-01 23:06:59.402 305 18182.81 81.73 52754.26 88888.00 2006-11-01 23:06:59.902 305 18182.82 81.77 52754.34 88888.00 2006-11-01 23:07:00.402 305 18182.79 81.75 52754.25 88888.00 2006-11-01 23:07:00.902 305 18182.87 81.76 52754.13 88888.00 2006-11-01 23:07:01.402 305 18182.90 81.76 52754.20 88888.00 2006-11-01 23:07:01.902 305 18182.94 81.77 52754.36 88888.00 2006-11-01 23:07:02.402 305 18182.98 81.78 52754.51 88888.00 2006-11-01 23:07:02.902 305 18183.08 81.76 52754.48 88888.00 2006-11-01 23:07:03.402 305 18183.05 81.79 52754.49 88888.00 2006-11-01 23:07:03.902 305 18182.94 81.95 52754.47 88888.00 2006-11-01 23:07:04.402 305 18182.95 82.03 52754.52 88888.00 2006-11-01 23:07:04.902 305 18182.98 82.04 52754.37 88888.00 2006-11-01 23:07:05.402 305 18183.00 82.00 52754.27 88888.00 2006-11-01 23:07:05.902 305 18182.93 81.97 52754.33 88888.00 2006-11-01 23:07:06.402 305 18182.85 81.96 52754.34 88888.00 2006-11-01 23:07:06.902 305 18182.86 81.92 52754.43 88888.00 2006-11-01 23:07:07.402 305 18182.85 81.91 52754.37 88888.00 2006-11-01 23:07:07.902 305 18182.75 81.88 52754.36 88888.00 2006-11-01 23:07:08.402 305 18182.81 81.85 52754.38 88888.00 2006-11-01 23:07:08.902 305 18182.95 81.87 52754.33 88888.00 2006-11-01 23:07:09.402 305 18182.77 81.91 52754.22 88888.00 2006-11-01 23:07:09.902 305 18182.83 81.90 52754.22 88888.00 2006-11-01 23:07:10.402 305 18182.83 81.94 52754.44 88888.00 2006-11-01 23:07:10.902 305 18182.88 81.90 52754.43 88888.00 2006-11-01 23:07:11.402 305 18183.06 81.85 52754.27 88888.00 2006-11-01 23:07:11.902 305 18183.08 81.86 52754.20 88888.00 2006-11-01 23:07:12.402 305 18183.05 81.89 52754.32 88888.00 2006-11-01 23:07:12.902 305 18183.02 81.88 52754.34 88888.00 2006-11-01 23:07:13.402 305 18183.07 81.83 52754.32 88888.00 2006-11-01 23:07:13.902 305 18183.16 81.84 52754.39 88888.00 2006-11-01 23:07:14.402 305 18183.30 81.91 52754.32 88888.00 2006-11-01 23:07:14.902 305 18183.25 81.91 52754.23 88888.00 2006-11-01 23:07:15.402 305 18183.28 81.80 52754.21 88888.00 2006-11-01 23:07:15.902 305 18183.14 81.77 52754.23 88888.00 2006-11-01 23:07:16.402 305 18183.01 81.78 52754.34 88888.00 2006-11-01 23:07:16.902 305 18182.97 81.77 52754.36 88888.00 2006-11-01 23:07:17.402 305 18183.02 81.76 52754.26 88888.00 2006-11-01 23:07:17.902 305 18182.88 81.81 52754.22 88888.00 2006-11-01 23:07:18.402 305 18182.72 81.80 52754.27 88888.00 2006-11-01 23:07:18.902 305 18182.73 81.79 52754.25 88888.00 2006-11-01 23:07:19.402 305 18182.70 81.75 52754.37 88888.00 2006-11-01 23:07:19.902 305 18182.75 81.83 52754.25 88888.00 2006-11-01 23:07:20.402 305 18182.93 81.86 52754.14 88888.00 2006-11-01 23:07:20.902 305 18182.93 81.88 52754.16 88888.00 2006-11-01 23:07:21.402 305 18182.81 81.90 52754.14 88888.00 2006-11-01 23:07:21.902 305 18182.72 81.96 52754.17 88888.00 2006-11-01 23:07:22.402 305 18182.79 81.97 52754.16 88888.00 2006-11-01 23:07:22.902 305 18182.77 81.98 52754.20 88888.00 2006-11-01 23:07:23.402 305 18182.83 81.96 52754.12 88888.00 2006-11-01 23:07:23.902 305 18182.77 81.92 52754.07 88888.00 2006-11-01 23:07:24.402 305 18182.74 82.00 52754.23 88888.00 2006-11-01 23:07:24.902 305 18182.75 82.08 52754.32 88888.00 2006-11-01 23:07:25.402 305 18182.55 82.13 52754.38 88888.00 2006-11-01 23:07:25.902 305 18182.33 82.15 52754.38 88888.00 2006-11-01 23:07:26.402 305 18182.52 82.13 52754.35 88888.00 2006-11-01 23:07:26.902 305 18182.42 82.05 52754.41 88888.00 2006-11-01 23:07:27.402 305 18182.35 82.02 52754.46 88888.00 2006-11-01 23:07:27.902 305 18182.44 81.99 52754.35 88888.00 2006-11-01 23:07:28.402 305 18182.40 81.96 52754.37 88888.00 2006-11-01 23:07:28.902 305 18182.33 81.90 52754.20 88888.00 2006-11-01 23:07:29.402 305 18182.37 81.94 52754.11 88888.00 2006-11-01 23:07:29.902 305 18182.41 81.90 52754.14 88888.00 2006-11-01 23:07:30.402 305 18182.46 81.90 52754.16 88888.00 2006-11-01 23:07:30.902 305 18182.32 81.88 52754.16 88888.00 2006-11-01 23:07:31.402 305 18182.28 81.77 52754.14 88888.00 2006-11-01 23:07:31.902 305 18182.24 81.81 52754.12 88888.00 2006-11-01 23:07:32.402 305 18182.25 81.89 52754.12 88888.00 2006-11-01 23:07:32.902 305 18182.40 81.87 52754.14 88888.00 2006-11-01 23:07:33.402 305 18182.50 81.88 52754.13 88888.00 2006-11-01 23:07:33.902 305 18182.53 81.90 52754.13 88888.00 2006-11-01 23:07:34.402 305 18182.61 81.94 52754.00 88888.00 2006-11-01 23:07:34.902 305 18182.54 81.94 52753.91 88888.00 2006-11-01 23:07:35.402 305 18182.52 82.00 52754.00 88888.00 2006-11-01 23:07:35.902 305 18182.46 81.94 52753.98 88888.00 2006-11-01 23:07:36.402 305 18182.51 81.90 52753.93 88888.00 2006-11-01 23:07:36.902 305 18182.68 81.98 52753.95 88888.00 2006-11-01 23:07:37.402 305 18182.76 81.99 52753.97 88888.00 2006-11-01 23:07:37.902 305 18182.83 81.96 52753.93 88888.00 2006-11-01 23:07:38.402 305 18182.83 82.00 52753.85 88888.00 2006-11-01 23:07:38.902 305 18182.79 82.01 52753.76 88888.00 2006-11-01 23:07:39.402 305 18182.90 82.05 52753.71 88888.00 2006-11-01 23:07:39.902 305 18182.84 82.02 52753.74 88888.00 2006-11-01 23:07:40.402 305 18182.75 81.94 52753.69 88888.00 2006-11-01 23:07:40.902 305 18182.81 82.04 52753.69 88888.00 2006-11-01 23:07:41.402 305 18182.76 82.04 52753.69 88888.00 2006-11-01 23:07:41.902 305 18182.77 82.03 52753.68 88888.00 2006-11-01 23:07:42.402 305 18182.75 82.01 52753.77 88888.00 2006-11-01 23:07:42.902 305 18182.69 81.99 52753.82 88888.00 2006-11-01 23:07:43.402 305 18182.76 82.02 52753.80 88888.00 2006-11-01 23:07:43.902 305 18182.72 81.97 52753.78 88888.00 2006-11-01 23:07:44.402 305 18182.72 81.91 52753.75 88888.00 2006-11-01 23:07:44.902 305 18182.74 81.91 52753.64 88888.00 2006-11-01 23:07:45.402 305 18182.80 81.99 52753.58 88888.00 2006-11-01 23:07:45.902 305 18183.01 82.08 52753.66 88888.00 2006-11-01 23:07:46.402 305 18182.98 82.16 52753.51 88888.00 2006-11-01 23:07:46.902 305 18183.18 82.17 52753.42 88888.00 2006-11-01 23:07:47.402 305 18183.38 82.08 52753.36 88888.00 2006-11-01 23:07:47.902 305 18183.64 82.03 52753.43 88888.00 2006-11-01 23:07:48.402 305 18183.71 82.00 52753.63 88888.00 2006-11-01 23:07:48.902 305 18183.68 81.96 52753.68 88888.00 2006-11-01 23:07:49.402 305 18183.77 81.91 52753.54 88888.00 2006-11-01 23:07:49.902 305 18183.72 81.99 52753.47 88888.00 2006-11-01 23:07:50.402 305 18183.53 81.98 52753.48 88888.00 2006-11-01 23:07:50.902 305 18183.51 82.00 52753.41 88888.00 2006-11-01 23:07:51.402 305 18183.73 82.05 52753.43 88888.00 2006-11-01 23:07:51.902 305 18183.78 82.03 52753.48 88888.00 2006-11-01 23:07:52.402 305 18183.84 82.01 52753.53 88888.00 2006-11-01 23:07:52.902 305 18183.85 82.06 52753.58 88888.00 2006-11-01 23:07:53.402 305 18183.77 82.06 52753.69 88888.00 2006-11-01 23:07:53.902 305 18183.73 82.05 52753.64 88888.00 2006-11-01 23:07:54.402 305 18183.73 82.05 52753.57 88888.00 2006-11-01 23:07:54.902 305 18183.67 82.00 52753.47 88888.00 2006-11-01 23:07:55.402 305 18183.66 82.00 52753.42 88888.00 2006-11-01 23:07:55.902 305 18183.76 81.99 52753.35 88888.00 2006-11-01 23:07:56.402 305 18183.85 82.04 52753.30 88888.00 2006-11-01 23:07:56.902 305 18183.83 82.08 52753.47 88888.00 2006-11-01 23:07:57.402 305 18183.90 82.16 52753.64 88888.00 2006-11-01 23:07:57.902 305 18183.82 82.09 52753.65 88888.00 2006-11-01 23:07:58.402 305 18183.79 81.97 52753.59 88888.00 2006-11-01 23:07:58.902 305 18183.80 82.07 52753.63 88888.00 2006-11-01 23:07:59.402 305 18183.69 82.13 52753.62 88888.00 2006-11-01 23:07:59.902 305 18183.80 82.07 52753.57 88888.00 2006-11-01 23:08:00.402 305 18183.87 82.07 52753.59 88888.00 2006-11-01 23:08:00.902 305 18183.77 82.05 52753.57 88888.00 2006-11-01 23:08:01.402 305 18183.76 82.07 52753.66 88888.00 2006-11-01 23:08:01.902 305 18183.89 82.06 52753.67 88888.00 2006-11-01 23:08:02.402 305 18183.91 82.07 52753.68 88888.00 2006-11-01 23:08:02.902 305 18183.92 82.12 52753.64 88888.00 2006-11-01 23:08:03.402 305 18184.02 82.13 52753.53 88888.00 2006-11-01 23:08:03.902 305 18184.00 82.14 52753.33 88888.00 2006-11-01 23:08:04.402 305 18184.01 82.08 52753.30 88888.00 2006-11-01 23:08:04.902 305 18184.11 82.09 52753.42 88888.00 2006-11-01 23:08:05.402 305 18183.96 82.05 52753.49 88888.00 2006-11-01 23:08:05.902 305 18183.87 82.02 52753.55 88888.00 2006-11-01 23:08:06.402 305 18184.09 81.97 52753.51 88888.00 2006-11-01 23:08:06.902 305 18184.17 81.99 52753.49 88888.00 2006-11-01 23:08:07.402 305 18184.22 81.98 52753.60 88888.00 2006-11-01 23:08:07.902 305 18183.96 81.95 52753.53 88888.00 2006-11-01 23:08:08.402 305 18184.06 81.92 52753.42 88888.00 2006-11-01 23:08:08.902 305 18184.20 81.99 52753.47 88888.00 2006-11-01 23:08:09.402 305 18184.28 82.02 52753.51 88888.00 2006-11-01 23:08:09.902 305 18184.18 81.98 52753.59 88888.00 2006-11-01 23:08:10.402 305 18184.23 81.97 52753.57 88888.00 2006-11-01 23:08:10.902 305 18184.35 81.98 52753.45 88888.00 2006-11-01 23:08:11.402 305 18184.29 82.01 52753.47 88888.00 2006-11-01 23:08:11.902 305 18184.31 81.94 52753.59 88888.00 2006-11-01 23:08:12.402 305 18184.29 81.97 52753.56 88888.00 2006-11-01 23:08:12.902 305 18184.28 82.05 52753.40 88888.00 2006-11-01 23:08:13.402 305 18184.27 82.08 52753.31 88888.00 2006-11-01 23:08:13.902 305 18184.28 82.08 52753.35 88888.00 2006-11-01 23:08:14.402 305 18184.29 82.08 52753.51 88888.00 2006-11-01 23:08:14.902 305 18184.34 82.11 52753.46 88888.00 2006-11-01 23:08:15.402 305 18184.25 82.13 52753.28 88888.00 2006-11-01 23:08:15.902 305 18184.04 82.12 52753.20 88888.00 2006-11-01 23:08:16.402 305 18183.74 82.08 52753.21 88888.00 2006-11-01 23:08:16.902 305 18183.59 82.01 52753.18 88888.00 2006-11-01 23:08:17.402 305 18183.60 82.00 52753.27 88888.00 2006-11-01 23:08:17.902 305 18183.53 82.08 52753.39 88888.00 2006-11-01 23:08:18.402 305 18183.49 82.10 52753.36 88888.00 2006-11-01 23:08:18.902 305 18183.60 82.06 52753.39 88888.00 2006-11-01 23:08:19.402 305 18183.51 82.03 52753.36 88888.00 2006-11-01 23:08:19.902 305 18183.55 82.07 52753.31 88888.00 2006-11-01 23:08:20.402 305 18183.77 82.09 52753.30 88888.00 2006-11-01 23:08:20.902 305 18183.90 82.12 52753.27 88888.00 2006-11-01 23:08:21.402 305 18183.89 82.13 52753.24 88888.00 2006-11-01 23:08:21.902 305 18183.93 82.07 52753.14 88888.00 2006-11-01 23:08:22.402 305 18183.92 82.08 52753.18 88888.00 2006-11-01 23:08:22.902 305 18183.82 82.04 52753.25 88888.00 2006-11-01 23:08:23.402 305 18183.88 81.96 52753.19 88888.00 2006-11-01 23:08:23.902 305 18183.89 81.97 52753.21 88888.00 2006-11-01 23:08:24.402 305 18183.92 82.01 52753.25 88888.00 2006-11-01 23:08:24.902 305 18184.01 82.06 52753.28 88888.00 2006-11-01 23:08:25.402 305 18184.12 82.08 52753.24 88888.00 2006-11-01 23:08:25.902 305 18184.18 82.02 52753.37 88888.00 2006-11-01 23:08:26.402 305 18184.18 82.08 52753.43 88888.00 2006-11-01 23:08:26.902 305 18184.22 82.08 52753.43 88888.00 2006-11-01 23:08:27.402 305 18184.16 82.02 52753.42 88888.00 2006-11-01 23:08:27.902 305 18184.10 82.06 52753.49 88888.00 2006-11-01 23:08:28.402 305 18184.18 82.11 52753.46 88888.00 2006-11-01 23:08:28.902 305 18184.21 82.17 52753.41 88888.00 2006-11-01 23:08:29.402 305 18184.16 82.07 52753.34 88888.00 2006-11-01 23:08:29.902 305 18184.16 82.00 52753.37 88888.00 2006-11-01 23:08:30.402 305 18184.25 81.94 52753.42 88888.00 2006-11-01 23:08:30.902 305 18184.43 81.87 52753.43 88888.00 2006-11-01 23:08:31.402 305 18184.45 81.91 52753.33 88888.00 2006-11-01 23:08:31.902 305 18184.55 82.00 52753.40 88888.00 2006-11-01 23:08:32.402 305 18184.45 82.03 52753.33 88888.00 2006-11-01 23:08:32.902 305 18184.37 82.04 52753.40 88888.00 2006-11-01 23:08:33.402 305 18184.45 82.06 52753.43 88888.00 2006-11-01 23:08:33.902 305 18184.54 82.10 52753.47 88888.00 2006-11-01 23:08:34.402 305 18184.64 82.09 52753.53 88888.00 2006-11-01 23:08:34.902 305 18184.70 82.11 52753.56 88888.00 2006-11-01 23:08:35.402 305 18184.63 82.09 52753.55 88888.00 2006-11-01 23:08:35.902 305 18184.74 82.05 52753.56 88888.00 2006-11-01 23:08:36.402 305 18184.72 82.04 52753.60 88888.00 2006-11-01 23:08:36.902 305 18184.78 82.02 52753.52 88888.00 2006-11-01 23:08:37.402 305 18184.82 82.00 52753.51 88888.00 2006-11-01 23:08:37.902 305 18184.92 81.96 52753.49 88888.00 2006-11-01 23:08:38.402 305 18184.97 81.95 52753.55 88888.00 2006-11-01 23:08:38.902 305 18184.97 81.95 52753.56 88888.00 2006-11-01 23:08:39.402 305 18185.02 81.97 52753.41 88888.00 2006-11-01 23:08:39.902 305 18185.02 81.94 52753.39 88888.00 2006-11-01 23:08:40.402 305 18184.96 81.89 52753.47 88888.00 2006-11-01 23:08:40.902 305 18184.97 81.94 52753.33 88888.00 2006-11-01 23:08:41.402 305 18184.92 81.99 52753.31 88888.00 2006-11-01 23:08:41.902 305 18185.02 82.03 52753.35 88888.00 2006-11-01 23:08:42.402 305 18185.04 81.98 52753.31 88888.00 2006-11-01 23:08:42.902 305 18185.04 81.94 52753.24 88888.00 2006-11-01 23:08:43.402 305 18184.93 81.89 52753.19 88888.00 2006-11-01 23:08:43.902 305 18184.90 81.80 52753.24 88888.00 2006-11-01 23:08:44.402 305 18184.98 81.79 52753.39 88888.00 2006-11-01 23:08:44.902 305 18184.99 81.86 52753.33 88888.00 2006-11-01 23:08:45.402 305 18185.16 81.87 52753.32 88888.00 2006-11-01 23:08:45.902 305 18185.07 81.87 52753.37 88888.00 2006-11-01 23:08:46.402 305 18184.94 81.92 52753.32 88888.00 2006-11-01 23:08:46.902 305 18184.91 81.91 52753.23 88888.00 2006-11-01 23:08:47.402 305 18185.04 81.82 52753.30 88888.00 2006-11-01 23:08:47.902 305 18185.02 81.82 52753.30 88888.00 2006-11-01 23:08:48.402 305 18185.11 81.78 52753.34 88888.00 2006-11-01 23:08:48.902 305 18185.09 81.73 52753.48 88888.00 2006-11-01 23:08:49.402 305 18185.15 81.77 52753.46 88888.00 2006-11-01 23:08:49.902 305 18185.10 81.69 52753.58 88888.00 2006-11-01 23:08:50.402 305 18185.07 81.66 52753.48 88888.00 2006-11-01 23:08:50.902 305 18185.00 81.67 52753.34 88888.00 2006-11-01 23:08:51.402 305 18185.07 81.69 52753.22 88888.00 2006-11-01 23:08:51.902 305 18185.11 81.69 52753.30 88888.00 2006-11-01 23:08:52.402 305 18185.04 81.64 52753.48 88888.00 2006-11-01 23:08:52.902 305 18185.05 81.69 52753.41 88888.00 2006-11-01 23:08:53.402 305 18185.00 81.65 52753.34 88888.00 2006-11-01 23:08:53.902 305 18185.00 81.66 52753.37 88888.00 2006-11-01 23:08:54.402 305 18184.98 81.73 52753.33 88888.00 2006-11-01 23:08:54.902 305 18185.00 81.83 52753.40 88888.00 2006-11-01 23:08:55.402 305 18185.07 81.75 52753.30 88888.00 2006-11-01 23:08:55.902 305 18185.11 81.72 52753.29 88888.00 2006-11-01 23:08:56.402 305 18185.13 81.75 52753.40 88888.00 2006-11-01 23:08:56.902 305 18185.12 81.79 52753.44 88888.00 2006-11-01 23:08:57.402 305 18185.23 81.72 52753.46 88888.00 2006-11-01 23:08:57.902 305 18185.22 81.64 52753.39 88888.00 2006-11-01 23:08:58.402 305 18185.16 81.64 52753.47 88888.00 2006-11-01 23:08:58.902 305 18185.10 81.68 52753.49 88888.00 2006-11-01 23:08:59.402 305 18185.13 81.66 52753.44 88888.00 2006-11-01 23:08:59.902 305 18185.19 81.59 52753.42 88888.00 2006-11-01 23:09:00.402 305 18185.19 81.56 52753.39 88888.00 2006-11-01 23:09:00.902 305 18185.22 81.61 52753.31 88888.00 2006-11-01 23:09:01.402 305 18185.33 81.58 52753.29 88888.00 2006-11-01 23:09:01.902 305 18185.25 81.59 52753.27 88888.00 2006-11-01 23:09:02.402 305 18185.19 81.63 52753.32 88888.00 2006-11-01 23:09:02.902 305 18185.42 81.71 52753.29 88888.00 2006-11-01 23:09:03.402 305 18185.39 81.67 52753.28 88888.00 2006-11-01 23:09:03.902 305 18185.39 81.65 52753.32 88888.00 2006-11-01 23:09:04.402 305 18185.37 81.67 52753.37 88888.00 2006-11-01 23:09:04.902 305 18185.48 81.67 52753.44 88888.00 2006-11-01 23:09:05.402 305 18185.24 81.67 52753.51 88888.00 2006-11-01 23:09:05.902 305 18185.19 81.67 52753.52 88888.00 2006-11-01 23:09:06.402 305 18185.23 81.57 52753.56 88888.00 2006-11-01 23:09:06.902 305 18185.35 81.63 52753.53 88888.00 2006-11-01 23:09:07.402 305 18185.33 81.76 52753.47 88888.00 2006-11-01 23:09:07.902 305 18185.39 81.77 52753.47 88888.00 2006-11-01 23:09:08.402 305 18185.34 81.75 52753.46 88888.00 2006-11-01 23:09:08.902 305 18185.33 81.74 52753.35 88888.00 2006-11-01 23:09:09.402 305 18185.24 81.71 52753.34 88888.00 2006-11-01 23:09:09.902 305 18185.35 81.73 52753.33 88888.00 2006-11-01 23:09:10.402 305 18185.52 81.75 52753.33 88888.00 2006-11-01 23:09:10.902 305 18185.41 81.73 52753.29 88888.00 2006-11-01 23:09:11.402 305 18185.33 81.68 52753.23 88888.00 2006-11-01 23:09:11.902 305 18185.52 81.74 52753.21 88888.00 2006-11-01 23:09:12.402 305 18185.54 81.84 52753.35 88888.00 2006-11-01 23:09:12.902 305 18185.63 81.83 52753.41 88888.00 2006-11-01 23:09:13.402 305 18185.64 81.70 52753.45 88888.00 2006-11-01 23:09:13.902 305 18185.65 81.75 52753.47 88888.00 2006-11-01 23:09:14.402 305 18185.55 81.80 52753.48 88888.00 2006-11-01 23:09:14.902 305 18185.63 81.70 52753.49 88888.00 2006-11-01 23:09:15.402 305 18185.52 81.67 52753.46 88888.00 2006-11-01 23:09:15.902 305 18185.48 81.67 52753.55 88888.00 2006-11-01 23:09:16.402 305 18185.39 81.67 52753.58 88888.00 2006-11-01 23:09:16.902 305 18185.37 81.67 52753.46 88888.00 2006-11-01 23:09:17.402 305 18185.58 81.63 52753.49 88888.00 2006-11-01 23:09:17.902 305 18185.59 81.66 52753.51 88888.00 2006-11-01 23:09:18.402 305 18185.43 81.65 52753.39 88888.00 2006-11-01 23:09:18.902 305 18185.42 81.63 52753.35 88888.00 2006-11-01 23:09:19.402 305 18185.52 81.57 52753.46 88888.00 2006-11-01 23:09:19.902 305 18185.48 81.46 52753.57 88888.00 2006-11-01 23:09:20.402 305 18185.46 81.46 52753.56 88888.00 2006-11-01 23:09:20.902 305 18185.56 81.48 52753.49 88888.00 2006-11-01 23:09:21.402 305 18185.55 81.42 52753.47 88888.00 2006-11-01 23:09:21.902 305 18185.58 81.34 52753.52 88888.00 2006-11-01 23:09:22.402 305 18185.68 81.39 52753.64 88888.00 2006-11-01 23:09:22.902 305 18185.65 81.46 52753.60 88888.00 2006-11-01 23:09:23.402 305 18185.61 81.55 52753.54 88888.00 2006-11-01 23:09:23.902 305 18185.59 81.58 52753.56 88888.00 2006-11-01 23:09:24.402 305 18185.55 81.54 52753.64 88888.00 2006-11-01 23:09:24.902 305 18185.58 81.52 52753.63 88888.00 2006-11-01 23:09:25.402 305 18185.61 81.57 52753.65 88888.00 2006-11-01 23:09:25.902 305 18185.58 81.57 52753.56 88888.00 2006-11-01 23:09:26.402 305 18185.51 81.50 52753.60 88888.00 2006-11-01 23:09:26.902 305 18185.55 81.55 52753.63 88888.00 2006-11-01 23:09:27.402 305 18185.46 81.57 52753.65 88888.00 2006-11-01 23:09:27.902 305 18185.52 81.53 52753.68 88888.00 2006-11-01 23:09:28.402 305 18185.52 81.58 52753.65 88888.00 2006-11-01 23:09:28.902 305 18185.37 81.56 52753.65 88888.00 2006-11-01 23:09:29.402 305 18185.31 81.59 52753.63 88888.00 2006-11-01 23:09:29.902 305 18185.22 81.65 52753.49 88888.00 2006-11-01 23:09:30.402 305 18185.19 81.62 52753.53 88888.00 2006-11-01 23:09:30.902 305 18185.35 81.49 52753.60 88888.00 2006-11-01 23:09:31.402 305 18185.39 81.48 52753.69 88888.00 2006-11-01 23:09:31.902 305 18185.31 81.48 52753.63 88888.00 2006-11-01 23:09:32.402 305 18185.29 81.55 52753.62 88888.00 2006-11-01 23:09:32.902 305 18185.14 81.59 52753.78 88888.00 2006-11-01 23:09:33.402 305 18185.12 81.58 52753.90 88888.00 2006-11-01 23:09:33.902 305 18185.24 81.58 52753.89 88888.00 2006-11-01 23:09:34.402 305 18185.13 81.53 52753.80 88888.00 2006-11-01 23:09:34.902 305 18185.20 81.62 52753.80 88888.00 2006-11-01 23:09:35.402 305 18185.21 81.69 52753.74 88888.00 2006-11-01 23:09:35.902 305 18185.31 81.73 52753.65 88888.00 2006-11-01 23:09:36.402 305 18185.23 81.69 52753.66 88888.00 2006-11-01 23:09:36.902 305 18185.03 81.62 52753.81 88888.00 2006-11-01 23:09:37.402 305 18184.91 81.63 52753.92 88888.00 2006-11-01 23:09:37.902 305 18184.72 81.62 52753.88 88888.00 2006-11-01 23:09:38.402 305 18184.78 81.64 52753.81 88888.00 2006-11-01 23:09:38.902 305 18184.85 81.68 52753.77 88888.00 2006-11-01 23:09:39.402 305 18184.89 81.66 52753.74 88888.00 2006-11-01 23:09:39.902 305 18184.98 81.63 52753.72 88888.00 2006-11-01 23:09:40.402 305 18184.93 81.55 52753.75 88888.00 2006-11-01 23:09:40.902 305 18184.82 81.64 52753.76 88888.00 2006-11-01 23:09:41.402 305 18184.89 81.64 52753.77 88888.00 2006-11-01 23:09:41.902 305 18184.98 81.62 52753.74 88888.00 2006-11-01 23:09:42.402 305 18184.98 81.55 52753.72 88888.00 2006-11-01 23:09:42.902 305 18184.97 81.54 52753.71 88888.00 2006-11-01 23:09:43.402 305 18184.97 81.51 52753.74 88888.00 2006-11-01 23:09:43.902 305 18185.02 81.53 52753.85 88888.00 2006-11-01 23:09:44.402 305 18185.04 81.55 52753.88 88888.00 2006-11-01 23:09:44.902 305 18184.98 81.56 52753.77 88888.00 2006-11-01 23:09:45.402 305 18184.83 81.51 52753.72 88888.00 2006-11-01 23:09:45.902 305 18184.75 81.50 52753.74 88888.00 2006-11-01 23:09:46.402 305 18184.74 81.54 52753.75 88888.00 2006-11-01 23:09:46.902 305 18184.83 81.59 52753.76 88888.00 2006-11-01 23:09:47.402 305 18184.83 81.61 52753.72 88888.00 2006-11-01 23:09:47.902 305 18184.88 81.58 52753.66 88888.00 2006-11-01 23:09:48.402 305 18184.93 81.65 52753.69 88888.00 2006-11-01 23:09:48.902 305 18184.82 81.71 52753.70 88888.00 2006-11-01 23:09:49.402 305 18184.91 81.70 52753.64 88888.00 2006-11-01 23:09:49.902 305 18184.92 81.61 52753.70 88888.00 2006-11-01 23:09:50.402 305 18185.02 81.51 52753.66 88888.00 2006-11-01 23:09:50.902 305 18185.21 81.50 52753.66 88888.00 2006-11-01 23:09:51.402 305 18185.13 81.52 52753.58 88888.00 2006-11-01 23:09:51.902 305 18185.05 81.62 52753.58 88888.00 2006-11-01 23:09:52.402 305 18185.30 81.63 52753.69 88888.00 2006-11-01 23:09:52.902 305 18185.41 81.65 52753.67 88888.00 2006-11-01 23:09:53.402 305 18185.39 81.67 52753.72 88888.00 2006-11-01 23:09:53.902 305 18185.28 81.67 52753.82 88888.00 2006-11-01 23:09:54.402 305 18185.34 81.58 52753.82 88888.00 2006-11-01 23:09:54.902 305 18185.13 81.46 52753.82 88888.00 2006-11-01 23:09:55.402 305 18185.12 81.37 52753.68 88888.00 2006-11-01 23:09:55.902 305 18185.18 81.43 52753.78 88888.00 2006-11-01 23:09:56.402 305 18185.09 81.44 52753.80 88888.00 2006-11-01 23:09:56.902 305 18185.20 81.46 52753.79 88888.00 2006-11-01 23:09:57.402 305 18185.28 81.40 52753.82 88888.00 2006-11-01 23:09:57.902 305 18185.30 81.36 52753.83 88888.00 2006-11-01 23:09:58.402 305 18185.09 81.40 52753.72 88888.00 2006-11-01 23:09:58.902 305 18185.18 81.41 52753.65 88888.00 2006-11-01 23:09:59.402 305 18185.39 81.36 52753.75 88888.00 2006-11-01 23:09:59.902 305 18185.43 81.36 52753.76 88888.00 2006-11-01 23:10:00.402 305 18185.24 81.46 52753.78 88888.00 2006-11-01 23:10:00.902 305 18185.23 81.45 52753.74 88888.00 2006-11-01 23:10:01.402 305 18185.28 81.43 52753.67 88888.00 2006-11-01 23:10:01.902 305 18185.10 81.30 52753.74 88888.00 2006-11-01 23:10:02.402 305 18185.12 81.26 52753.78 88888.00 2006-11-01 23:10:02.902 305 18185.12 81.28 52753.80 88888.00 2006-11-01 23:10:03.402 305 18185.14 81.23 52753.69 88888.00 2006-11-01 23:10:03.902 305 18185.31 81.28 52753.69 88888.00 2006-11-01 23:10:04.402 305 18185.28 81.26 52753.56 88888.00 2006-11-01 23:10:04.902 305 18185.23 81.33 52753.55 88888.00 2006-11-01 23:10:05.402 305 18185.36 81.26 52753.65 88888.00 2006-11-01 23:10:05.902 305 18185.53 81.35 52753.77 88888.00 2006-11-01 23:10:06.402 305 18185.55 81.38 52753.78 88888.00 2006-11-01 23:10:06.902 305 18185.54 81.34 52753.78 88888.00 2006-11-01 23:10:07.402 305 18185.52 81.28 52753.80 88888.00 2006-11-01 23:10:07.902 305 18185.50 81.25 52753.78 88888.00 2006-11-01 23:10:08.402 305 18185.42 81.31 52753.70 88888.00 2006-11-01 23:10:08.902 305 18185.45 81.32 52753.69 88888.00 2006-11-01 23:10:09.402 305 18185.48 81.35 52753.68 88888.00 2006-11-01 23:10:09.902 305 18185.45 81.32 52753.71 88888.00 2006-11-01 23:10:10.402 305 18185.51 81.28 52753.78 88888.00 2006-11-01 23:10:10.902 305 18185.54 81.29 52753.74 88888.00 2006-11-01 23:10:11.402 305 18185.55 81.28 52753.53 88888.00 2006-11-01 23:10:11.902 305 18185.65 81.26 52753.60 88888.00 2006-11-01 23:10:12.402 305 18185.63 81.23 52753.65 88888.00 2006-11-01 23:10:12.902 305 18185.47 81.24 52753.60 88888.00 2006-11-01 23:10:13.402 305 18185.53 81.37 52753.55 88888.00 2006-11-01 23:10:13.902 305 18185.50 81.32 52753.57 88888.00 2006-11-01 23:10:14.402 305 18185.59 81.30 52753.52 88888.00 2006-11-01 23:10:14.902 305 18185.61 81.39 52753.60 88888.00 2006-11-01 23:10:15.402 305 18185.51 81.42 52753.65 88888.00 2006-11-01 23:10:15.902 305 18185.34 81.38 52753.75 88888.00 2006-11-01 23:10:16.402 305 18185.26 81.39 52753.86 88888.00 2006-11-01 23:10:16.902 305 18185.31 81.37 52753.80 88888.00 2006-11-01 23:10:17.402 305 18185.35 81.34 52753.70 88888.00 2006-11-01 23:10:17.902 305 18185.37 81.33 52753.66 88888.00 2006-11-01 23:10:18.402 305 18185.37 81.35 52753.65 88888.00 2006-11-01 23:10:18.902 305 18185.34 81.42 52753.63 88888.00 2006-11-01 23:10:19.402 305 18185.33 81.42 52753.64 88888.00 2006-11-01 23:10:19.902 305 18185.47 81.46 52753.68 88888.00 2006-11-01 23:10:20.402 305 18185.30 81.46 52753.82 88888.00 2006-11-01 23:10:20.902 305 18185.10 81.43 52753.81 88888.00 2006-11-01 23:10:21.402 305 18185.12 81.42 52753.89 88888.00 2006-11-01 23:10:21.902 305 18185.16 81.42 52753.77 88888.00 2006-11-01 23:10:22.402 305 18185.28 81.47 52753.83 88888.00 2006-11-01 23:10:22.902 305 18185.55 81.34 52753.78 88888.00 2006-11-01 23:10:23.402 305 18185.66 81.34 52753.75 88888.00 2006-11-01 23:10:23.902 305 18185.68 81.37 52753.71 88888.00 2006-11-01 23:10:24.402 305 18185.67 81.36 52753.82 88888.00 2006-11-01 23:10:24.902 305 18185.56 81.33 52753.98 88888.00 2006-11-01 23:10:25.402 305 18185.47 81.30 52753.94 88888.00 2006-11-01 23:10:25.902 305 18185.19 81.25 52753.99 88888.00 2006-11-01 23:10:26.402 305 18185.07 81.20 52753.97 88888.00 2006-11-01 23:10:26.902 305 18185.32 81.23 52753.85 88888.00 2006-11-01 23:10:27.402 305 18185.45 81.25 52753.91 88888.00 2006-11-01 23:10:27.902 305 18185.35 81.23 52754.02 88888.00 2006-11-01 23:10:28.402 305 18185.13 81.22 52753.99 88888.00 2006-11-01 23:10:28.902 305 18185.22 81.17 52753.98 88888.00 2006-11-01 23:10:29.402 305 18185.11 81.19 52753.92 88888.00 2006-11-01 23:10:29.902 305 18185.18 81.28 52753.81 88888.00 2006-11-01 23:10:30.402 305 18185.16 81.29 52753.83 88888.00 2006-11-01 23:10:30.902 305 18185.14 81.23 52754.00 88888.00 2006-11-01 23:10:31.402 305 18185.23 81.11 52753.91 88888.00 2006-11-01 23:10:31.902 305 18185.14 81.12 52753.82 88888.00 2006-11-01 23:10:32.402 305 18185.19 81.17 52753.81 88888.00 2006-11-01 23:10:32.902 305 18185.29 81.15 52753.83 88888.00 2006-11-01 23:10:33.402 305 18185.16 81.10 52753.74 88888.00 2006-11-01 23:10:33.902 305 18185.18 81.06 52753.74 88888.00 2006-11-01 23:10:34.402 305 18185.01 80.97 52753.68 88888.00 2006-11-01 23:10:34.902 305 18184.90 80.96 52753.67 88888.00 2006-11-01 23:10:35.402 305 18184.85 81.04 52753.74 88888.00 2006-11-01 23:10:35.902 305 18184.89 81.11 52753.72 88888.00 2006-11-01 23:10:36.402 305 18185.03 81.06 52753.69 88888.00 2006-11-01 23:10:36.902 305 18185.07 81.01 52753.58 88888.00 2006-11-01 23:10:37.402 305 18185.12 80.97 52753.55 88888.00 2006-11-01 23:10:37.902 305 18185.25 80.91 52753.53 88888.00 2006-11-01 23:10:38.402 305 18185.14 80.82 52753.46 88888.00 2006-11-01 23:10:38.902 305 18185.07 80.76 52753.47 88888.00 2006-11-01 23:10:39.402 305 18185.21 80.72 52753.56 88888.00 2006-11-01 23:10:39.902 305 18185.42 80.73 52753.52 88888.00 2006-11-01 23:10:40.402 305 18185.13 80.67 52753.56 88888.00 2006-11-01 23:10:40.902 305 18184.88 80.66 52753.57 88888.00 2006-11-01 23:10:41.402 305 18184.96 80.71 52753.60 88888.00 2006-11-01 23:10:41.902 305 18185.10 80.68 52753.58 88888.00 2006-11-01 23:10:42.402 305 18185.14 80.68 52753.67 88888.00 2006-11-01 23:10:42.902 305 18185.04 80.62 52753.68 88888.00 2006-11-01 23:10:43.402 305 18185.23 80.64 52753.57 88888.00 2006-11-01 23:10:43.902 305 18185.18 80.63 52753.40 88888.00 2006-11-01 23:10:44.402 305 18185.41 80.63 52753.32 88888.00 2006-11-01 23:10:44.902 305 18185.59 80.66 52753.36 88888.00 2006-11-01 23:10:45.402 305 18185.62 80.52 52753.47 88888.00 2006-11-01 23:10:45.902 305 18185.57 80.45 52753.56 88888.00 2006-11-01 23:10:46.402 305 18185.56 80.45 52753.56 88888.00 2006-11-01 23:10:46.902 305 18185.43 80.42 52753.56 88888.00 2006-11-01 23:10:47.402 305 18185.19 80.48 52753.48 88888.00 2006-11-01 23:10:47.902 305 18185.26 80.52 52753.51 88888.00 2006-11-01 23:10:48.402 305 18185.31 80.49 52753.55 88888.00 2006-11-01 23:10:48.902 305 18185.04 80.45 52753.62 88888.00 2006-11-01 23:10:49.402 305 18185.14 80.44 52753.65 88888.00 2006-11-01 23:10:49.902 305 18185.37 80.39 52753.54 88888.00 2006-11-01 23:10:50.402 305 18185.42 80.45 52753.47 88888.00 2006-11-01 23:10:50.902 305 18185.33 80.51 52753.56 88888.00 2006-11-01 23:10:51.402 305 18185.22 80.46 52753.53 88888.00 2006-11-01 23:10:51.902 305 18185.18 80.33 52753.52 88888.00 2006-11-01 23:10:52.402 305 18185.23 80.34 52753.63 88888.00 2006-11-01 23:10:52.902 305 18185.40 80.39 52753.62 88888.00 2006-11-01 23:10:53.402 305 18185.51 80.42 52753.69 88888.00 2006-11-01 23:10:53.902 305 18185.45 80.38 52753.65 88888.00 2006-11-01 23:10:54.402 305 18185.36 80.39 52753.44 88888.00 2006-11-01 23:10:54.902 305 18185.25 80.43 52753.47 88888.00 2006-11-01 23:10:55.402 305 18185.20 80.45 52753.44 88888.00 2006-11-01 23:10:55.902 305 18185.26 80.42 52753.47 88888.00 2006-11-01 23:10:56.402 305 18185.14 80.40 52753.57 88888.00 2006-11-01 23:10:56.902 305 18184.86 80.36 52753.60 88888.00 2006-11-01 23:10:57.402 305 18184.94 80.34 52753.67 88888.00 2006-11-01 23:10:57.902 305 18184.89 80.32 52753.72 88888.00 2006-11-01 23:10:58.402 305 18184.86 80.26 52753.67 88888.00 2006-11-01 23:10:58.902 305 18184.76 80.26 52753.68 88888.00 2006-11-01 23:10:59.402 305 18184.80 80.25 52753.71 88888.00 2006-11-01 23:10:59.902 305 18184.78 80.25 52753.70 88888.00 2006-11-01 23:11:00.402 305 18184.89 80.21 52753.67 88888.00 2006-11-01 23:11:00.902 305 18184.81 80.10 52753.60 88888.00 2006-11-01 23:11:01.402 305 18184.76 80.11 52753.74 88888.00 2006-11-01 23:11:01.902 305 18184.69 80.19 52753.75 88888.00 2006-11-01 23:11:02.402 305 18184.57 80.19 52753.76 88888.00 2006-11-01 23:11:02.902 305 18184.71 80.17 52753.82 88888.00 2006-11-01 23:11:03.402 305 18184.71 80.16 52753.85 88888.00 2006-11-01 23:11:03.902 305 18184.68 80.19 52753.77 88888.00 2006-11-01 23:11:04.402 305 18184.69 80.18 52753.65 88888.00 2006-11-01 23:11:04.902 305 18184.68 80.19 52753.68 88888.00 2006-11-01 23:11:05.402 305 18184.76 80.16 52753.74 88888.00 2006-11-01 23:11:05.902 305 18184.58 80.10 52753.79 88888.00 2006-11-01 23:11:06.402 305 18184.45 80.15 52753.77 88888.00 2006-11-01 23:11:06.902 305 18184.42 80.19 52753.66 88888.00 2006-11-01 23:11:07.402 305 18184.37 80.23 52753.58 88888.00 2006-11-01 23:11:07.902 305 18184.32 80.22 52753.43 88888.00 2006-11-01 23:11:08.402 305 18184.28 80.24 52753.46 88888.00 2006-11-01 23:11:08.902 305 18184.56 80.25 52753.54 88888.00 2006-11-01 23:11:09.402 305 18184.72 80.21 52753.52 88888.00 2006-11-01 23:11:09.902 305 18184.61 80.19 52753.46 88888.00 2006-11-01 23:11:10.402 305 18184.37 80.30 52753.49 88888.00 2006-11-01 23:11:10.902 305 18184.28 80.35 52753.49 88888.00 2006-11-01 23:11:11.402 305 18184.23 80.33 52753.54 88888.00 2006-11-01 23:11:11.902 305 18184.27 80.32 52753.59 88888.00 2006-11-01 23:11:12.402 305 18184.13 80.33 52753.65 88888.00 2006-11-01 23:11:12.902 305 18184.16 80.37 52753.59 88888.00 2006-11-01 23:11:13.402 305 18184.20 80.35 52753.52 88888.00 2006-11-01 23:11:13.902 305 18184.15 80.24 52753.54 88888.00 2006-11-01 23:11:14.402 305 18184.21 80.20 52753.44 88888.00 2006-11-01 23:11:14.902 305 18184.24 80.30 52753.42 88888.00 2006-11-01 23:11:15.402 305 18184.24 80.31 52753.37 88888.00 2006-11-01 23:11:15.902 305 18184.18 80.21 52753.41 88888.00 2006-11-01 23:11:16.402 305 18184.16 80.09 52753.34 88888.00 2006-11-01 23:11:16.902 305 18184.17 80.10 52753.22 88888.00 2006-11-01 23:11:17.402 305 18184.23 80.20 52753.29 88888.00 2006-11-01 23:11:17.902 305 18184.28 80.23 52753.29 88888.00 2006-11-01 23:11:18.402 305 18184.37 80.15 52753.21 88888.00 2006-11-01 23:11:18.902 305 18184.48 80.12 52753.13 88888.00 2006-11-01 23:11:19.399 305 18184.47 80.14 52753.20 88888.00 2006-11-01 23:11:19.909 305 18184.46 80.14 52753.18 88888.00 2006-11-01 23:11:20.409 305 18184.57 80.03 52753.16 88888.00 2006-11-01 23:11:20.909 305 18184.53 79.99 52753.16 88888.00 2006-11-01 23:11:21.409 305 18184.39 80.01 52753.23 88888.00 2006-11-01 23:11:21.909 305 18184.32 80.02 52753.20 88888.00 2006-11-01 23:11:22.409 305 18184.56 79.95 52753.24 88888.00 2006-11-01 23:11:22.909 305 18184.44 79.84 52753.13 88888.00 2006-11-01 23:11:23.409 305 18184.47 79.82 52753.16 88888.00 2006-11-01 23:11:23.909 305 18184.45 79.81 52753.24 88888.00 2006-11-01 23:11:24.409 305 18184.52 79.85 52753.35 88888.00 2006-11-01 23:11:24.909 305 18184.38 79.94 52753.41 88888.00 2006-11-01 23:11:25.409 305 18184.31 79.86 52753.43 88888.00 2006-11-01 23:11:25.909 305 18184.34 79.87 52753.54 88888.00 2006-11-01 23:11:26.409 305 18184.37 79.92 52753.41 88888.00 2006-11-01 23:11:26.909 305 18184.49 79.95 52753.25 88888.00 2006-11-01 23:11:27.409 305 18184.56 80.02 52753.29 88888.00 2006-11-01 23:11:27.909 305 18184.54 79.99 52753.19 88888.00 2006-11-01 23:11:28.409 305 18184.66 79.97 52753.19 88888.00 2006-11-01 23:11:28.909 305 18184.69 80.00 52753.21 88888.00 2006-11-01 23:11:29.409 305 18184.57 79.91 52753.13 88888.00 2006-11-01 23:11:29.909 305 18184.55 79.84 52753.25 88888.00 2006-11-01 23:11:30.409 305 18184.52 79.81 52753.35 88888.00 2006-11-01 23:11:30.909 305 18184.40 79.79 52753.33 88888.00 2006-11-01 23:11:31.409 305 18184.52 79.87 52753.21 88888.00 2006-11-01 23:11:31.909 305 18184.48 79.95 52753.11 88888.00 2006-11-01 23:11:32.409 305 18184.48 79.97 52753.11 88888.00 2006-11-01 23:11:32.909 305 18184.47 79.99 52753.17 88888.00 2006-11-01 23:11:33.409 305 18184.42 80.00 52753.24 88888.00 2006-11-01 23:11:33.909 305 18184.43 79.97 52753.28 88888.00 2006-11-01 23:11:34.409 305 18184.43 79.95 52753.30 88888.00 2006-11-01 23:11:34.909 305 18184.40 79.99 52753.39 88888.00 2006-11-01 23:11:35.409 305 18184.45 80.01 52753.33 88888.00 2006-11-01 23:11:35.909 305 18184.55 79.96 52753.24 88888.00 2006-11-01 23:11:36.409 305 18184.46 79.98 52753.33 88888.00 2006-11-01 23:11:36.909 305 18184.38 79.91 52753.30 88888.00 2006-11-01 23:11:37.409 305 18184.42 79.91 52753.32 88888.00 2006-11-01 23:11:37.909 305 18184.33 79.90 52753.40 88888.00 2006-11-01 23:11:38.409 305 18184.38 79.88 52753.32 88888.00 2006-11-01 23:11:38.909 305 18184.71 79.95 52753.17 88888.00 2006-11-01 23:11:39.409 305 18184.64 80.05 52753.18 88888.00 2006-11-01 23:11:39.909 305 18184.50 80.02 52753.17 88888.00 2006-11-01 23:11:40.409 305 18184.50 79.96 52753.18 88888.00 2006-11-01 23:11:40.909 305 18184.55 80.02 52753.14 88888.00 2006-11-01 23:11:41.409 305 18184.65 80.02 52753.10 88888.00 2006-11-01 23:11:41.909 305 18184.47 80.01 52753.18 88888.00 2006-11-01 23:11:42.409 305 18184.43 80.00 52753.28 88888.00 2006-11-01 23:11:42.909 305 18184.47 80.03 52753.32 88888.00 2006-11-01 23:11:43.409 305 18184.47 80.03 52753.24 88888.00 2006-11-01 23:11:43.909 305 18184.58 80.02 52753.22 88888.00 2006-11-01 23:11:44.409 305 18184.45 79.95 52753.30 88888.00 2006-11-01 23:11:44.909 305 18184.29 79.84 52753.34 88888.00 2006-11-01 23:11:45.409 305 18184.37 79.85 52753.42 88888.00 2006-11-01 23:11:45.909 305 18184.45 79.96 52753.35 88888.00 2006-11-01 23:11:46.409 305 18184.55 79.97 52753.30 88888.00 2006-11-01 23:11:46.909 305 18184.60 79.98 52753.34 88888.00 2006-11-01 23:11:47.409 305 18184.49 79.91 52753.33 88888.00 2006-11-01 23:11:47.909 305 18184.34 79.96 52753.46 88888.00 2006-11-01 23:11:48.409 305 18184.72 79.98 52753.51 88888.00 2006-11-01 23:11:48.909 305 18184.98 79.94 52753.42 88888.00 2006-11-01 23:11:49.409 305 18184.96 79.85 52753.40 88888.00 2006-11-01 23:11:49.909 305 18184.88 79.79 52753.42 88888.00 2006-11-01 23:11:50.409 305 18185.00 79.83 52753.47 88888.00 2006-11-01 23:11:50.909 305 18184.93 79.82 52753.47 88888.00 2006-11-01 23:11:51.409 305 18184.88 79.78 52753.35 88888.00 2006-11-01 23:11:51.909 305 18184.85 79.81 52753.33 88888.00 2006-11-01 23:11:52.409 305 18184.75 79.77 52753.30 88888.00 2006-11-01 23:11:52.909 305 18184.63 79.70 52753.32 88888.00 2006-11-01 23:11:53.409 305 18184.59 79.67 52753.32 88888.00 2006-11-01 23:11:53.909 305 18184.56 79.74 52753.19 88888.00 2006-11-01 23:11:54.409 305 18184.66 79.72 52753.34 88888.00 2006-11-01 23:11:54.909 305 18184.71 79.64 52753.42 88888.00 2006-11-01 23:11:55.409 305 18184.79 79.59 52753.32 88888.00 2006-11-01 23:11:55.909 305 18184.71 79.57 52753.41 88888.00 2006-11-01 23:11:56.409 305 18184.69 79.59 52753.46 88888.00 2006-11-01 23:11:56.909 305 18184.60 79.65 52753.45 88888.00 2006-11-01 23:11:57.409 305 18184.53 79.74 52753.53 88888.00 2006-11-01 23:11:57.909 305 18184.64 79.73 52753.56 88888.00 2006-11-01 23:11:58.409 305 18184.67 79.81 52753.42 88888.00 2006-11-01 23:11:58.909 305 18184.68 79.80 52753.35 88888.00 2006-11-01 23:11:59.409 305 18184.78 79.68 52753.47 88888.00 2006-11-01 23:11:59.909 305 18184.72 79.55 52753.43 88888.00 2006-11-01 23:12:00.409 305 18184.75 79.57 52753.31 88888.00 2006-11-01 23:12:00.909 305 18184.83 79.62 52753.43 88888.00 2006-11-01 23:12:01.409 305 18184.92 79.65 52753.53 88888.00 2006-11-01 23:12:01.909 305 18184.89 79.61 52753.57 88888.00 2006-11-01 23:12:02.409 305 18184.79 79.57 52753.54 88888.00 2006-11-01 23:12:02.909 305 18184.59 79.49 52753.56 88888.00 2006-11-01 23:12:03.409 305 18184.57 79.42 52753.52 88888.00 2006-11-01 23:12:03.909 305 18184.54 79.44 52753.46 88888.00 2006-11-01 23:12:04.409 305 18184.56 79.55 52753.43 88888.00 2006-11-01 23:12:04.909 305 18184.57 79.48 52753.31 88888.00 2006-11-01 23:12:05.409 305 18184.61 79.45 52753.25 88888.00 2006-11-01 23:12:05.909 305 18184.60 79.44 52753.28 88888.00 2006-11-01 23:12:06.409 305 18184.77 79.45 52753.19 88888.00 2006-11-01 23:12:06.909 305 18184.76 79.37 52753.11 88888.00 2006-11-01 23:12:07.409 305 18184.81 79.32 52753.10 88888.00 2006-11-01 23:12:07.909 305 18184.87 79.35 52753.12 88888.00 2006-11-01 23:12:08.409 305 18184.82 79.42 52753.16 88888.00 2006-11-01 23:12:08.909 305 18184.79 79.40 52753.23 88888.00 2006-11-01 23:12:09.409 305 18184.60 79.47 52753.29 88888.00 2006-11-01 23:12:09.909 305 18184.65 79.48 52753.29 88888.00 2006-11-01 23:12:10.409 305 18184.68 79.45 52753.39 88888.00 2006-11-01 23:12:10.909 305 18184.82 79.40 52753.37 88888.00 2006-11-01 23:12:11.409 305 18184.88 79.43 52753.28 88888.00 2006-11-01 23:12:11.909 305 18184.81 79.45 52753.30 88888.00 2006-11-01 23:12:12.409 305 18184.88 79.52 52753.35 88888.00 2006-11-01 23:12:12.909 305 18185.04 79.46 52753.35 88888.00 2006-11-01 23:12:13.409 305 18185.05 79.48 52753.30 88888.00 2006-11-01 23:12:13.909 305 18184.93 79.53 52753.21 88888.00 2006-11-01 23:12:14.409 305 18184.97 79.52 52753.22 88888.00 2006-11-01 23:12:14.909 305 18185.10 79.56 52753.27 88888.00 2006-11-01 23:12:15.409 305 18185.13 79.70 52753.30 88888.00 2006-11-01 23:12:15.909 305 18185.35 79.77 52753.30 88888.00 2006-11-01 23:12:16.409 305 18185.40 79.80 52753.42 88888.00 2006-11-01 23:12:16.909 305 18185.07 79.75 52753.51 88888.00 2006-11-01 23:12:17.409 305 18184.76 79.69 52753.55 88888.00 2006-11-01 23:12:17.909 305 18184.71 79.74 52753.56 88888.00 2006-11-01 23:12:18.409 305 18184.63 79.66 52753.42 88888.00 2006-11-01 23:12:18.909 305 18184.67 79.61 52753.20 88888.00 2006-11-01 23:12:19.409 305 18184.76 79.67 52753.14 88888.00 2006-11-01 23:12:19.909 305 18184.77 79.67 52753.19 88888.00 2006-11-01 23:12:20.409 305 18184.89 79.64 52753.19 88888.00 2006-11-01 23:12:20.909 305 18184.98 79.64 52753.14 88888.00 2006-11-01 23:12:21.409 305 18185.08 79.66 52753.21 88888.00 2006-11-01 23:12:21.909 305 18185.05 79.72 52753.28 88888.00 2006-11-01 23:12:22.409 305 18184.91 79.74 52753.32 88888.00 2006-11-01 23:12:22.909 305 18184.72 79.74 52753.37 88888.00 2006-11-01 23:12:23.409 305 18184.75 79.77 52753.43 88888.00 2006-11-01 23:12:23.909 305 18184.83 79.74 52753.42 88888.00 2006-11-01 23:12:24.409 305 18184.91 79.69 52753.36 88888.00 2006-11-01 23:12:24.909 305 18185.04 79.66 52753.34 88888.00 2006-11-01 23:12:25.409 305 18185.14 79.65 52753.34 88888.00 2006-11-01 23:12:25.909 305 18185.13 79.71 52753.29 88888.00 2006-11-01 23:12:26.409 305 18185.13 79.71 52753.43 88888.00 2006-11-01 23:12:26.909 305 18185.20 79.72 52753.44 88888.00 2006-11-01 23:12:27.409 305 18185.30 79.73 52753.34 88888.00 2006-11-01 23:12:27.909 305 18185.44 79.77 52753.29 88888.00 2006-11-01 23:12:28.409 305 18185.51 79.73 52753.28 88888.00 2006-11-01 23:12:28.909 305 18185.46 79.70 52753.25 88888.00 2006-11-01 23:12:29.409 305 18185.29 79.72 52753.36 88888.00 2006-11-01 23:12:29.909 305 18185.20 79.69 52753.57 88888.00 2006-11-01 23:12:30.409 305 18185.35 79.55 52753.64 88888.00 2006-11-01 23:12:30.909 305 18185.44 79.55 52753.60 88888.00 2006-11-01 23:12:31.409 305 18185.57 79.56 52753.58 88888.00 2006-11-01 23:12:31.909 305 18185.70 79.62 52753.51 88888.00 2006-11-01 23:12:32.409 305 18185.66 79.58 52753.53 88888.00 2006-11-01 23:12:32.909 305 18185.55 79.55 52753.65 88888.00 2006-11-01 23:12:33.409 305 18185.54 79.52 52753.66 88888.00 2006-11-01 23:12:33.909 305 18185.58 79.50 52753.62 88888.00 2006-11-01 23:12:34.409 305 18185.42 79.40 52753.63 88888.00 2006-11-01 23:12:34.909 305 18185.61 79.43 52753.49 88888.00 2006-11-01 23:12:35.409 305 18185.88 79.48 52753.46 88888.00 2006-11-01 23:12:35.909 305 18185.83 79.45 52753.52 88888.00 2006-11-01 23:12:36.409 305 18185.90 79.55 52753.48 88888.00 2006-11-01 23:12:36.909 305 18185.76 79.61 52753.54 88888.00 2006-11-01 23:12:37.409 305 18185.68 79.56 52753.54 88888.00 2006-11-01 23:12:37.909 305 18185.45 79.57 52753.53 88888.00 2006-11-01 23:12:38.409 305 18185.42 79.54 52753.37 88888.00 2006-11-01 23:12:38.909 305 18185.37 79.55 52753.30 88888.00 2006-11-01 23:12:39.409 305 18185.39 79.51 52753.43 88888.00 2006-11-01 23:12:39.909 305 18185.45 79.45 52753.42 88888.00 2006-11-01 23:12:40.409 305 18185.52 79.42 52753.31 88888.00 2006-11-01 23:12:40.909 305 18185.59 79.42 52753.22 88888.00 2006-11-01 23:12:41.409 305 18185.46 79.37 52753.24 88888.00 2006-11-01 23:12:41.909 305 18185.28 79.38 52753.12 88888.00 2006-11-01 23:12:42.409 305 18185.25 79.38 52753.05 88888.00 2006-11-01 23:12:42.909 305 18185.34 79.34 52753.14 88888.00 2006-11-01 23:12:43.409 305 18185.40 79.25 52753.23 88888.00 2006-11-01 23:12:43.909 305 18185.29 79.20 52753.13 88888.00 2006-11-01 23:12:44.409 305 18185.28 79.16 52753.05 88888.00 2006-11-01 23:12:44.909 305 18185.18 79.11 52753.10 88888.00 2006-11-01 23:12:45.409 305 18185.30 79.11 52752.95 88888.00 2006-11-01 23:12:45.909 305 18185.33 79.20 52753.01 88888.00 2006-11-01 23:12:46.409 305 18185.41 79.30 52753.17 88888.00 2006-11-01 23:12:46.909 305 18185.41 79.31 52753.29 88888.00 2006-11-01 23:12:47.409 305 18185.39 79.26 52753.29 88888.00 2006-11-01 23:12:47.909 305 18185.34 79.28 52753.19 88888.00 2006-11-01 23:12:48.409 305 18185.25 79.39 52753.20 88888.00 2006-11-01 23:12:48.909 305 18185.24 79.35 52753.28 88888.00 2006-11-01 23:12:49.409 305 18185.39 79.28 52753.22 88888.00 2006-11-01 23:12:49.909 305 18185.48 79.24 52753.10 88888.00 2006-11-01 23:12:50.409 305 18185.35 79.31 52753.31 88888.00 2006-11-01 23:12:50.909 305 18185.45 79.36 52753.39 88888.00 2006-11-01 23:12:51.409 305 18185.45 79.43 52753.36 88888.00 2006-11-01 23:12:51.909 305 18185.45 79.40 52753.30 88888.00 2006-11-01 23:12:52.409 305 18185.47 79.40 52753.31 88888.00 2006-11-01 23:12:52.909 305 18185.42 79.41 52753.28 88888.00 2006-11-01 23:12:53.409 305 18185.57 79.40 52753.27 88888.00 2006-11-01 23:12:53.909 305 18185.64 79.35 52753.25 88888.00 2006-11-01 23:12:54.409 305 18185.76 79.38 52753.30 88888.00 2006-11-01 23:12:54.909 305 18185.74 79.41 52753.39 88888.00 2006-11-01 23:12:55.409 305 18185.50 79.36 52753.35 88888.00 2006-11-01 23:12:55.909 305 18185.51 79.39 52753.35 88888.00 2006-11-01 23:12:56.409 305 18185.42 79.37 52753.39 88888.00 2006-11-01 23:12:56.909 305 18185.42 79.39 52753.43 88888.00 2006-11-01 23:12:57.409 305 18185.39 79.39 52753.41 88888.00 2006-11-01 23:12:57.909 305 18185.30 79.46 52753.24 88888.00 2006-11-01 23:12:58.409 305 18185.46 79.52 52753.10 88888.00 2006-11-01 23:12:58.909 305 18185.42 79.49 52753.08 88888.00 2006-11-01 23:12:59.409 305 18185.30 79.43 52753.02 88888.00 2006-11-01 23:12:59.909 305 18185.34 79.41 52753.07 88888.00 2006-11-01 23:13:00.409 305 18185.51 79.38 52753.11 88888.00 2006-11-01 23:13:00.909 305 18185.59 79.41 52753.19 88888.00 2006-11-01 23:13:01.409 305 18185.59 79.43 52753.12 88888.00 2006-11-01 23:13:01.909 305 18185.48 79.41 52753.10 88888.00 2006-11-01 23:13:02.409 305 18185.56 79.36 52753.20 88888.00 2006-11-01 23:13:02.909 305 18185.58 79.39 52753.24 88888.00 2006-11-01 23:13:03.409 305 18185.55 79.47 52753.29 88888.00 2006-11-01 23:13:03.909 305 18185.58 79.54 52753.29 88888.00 2006-11-01 23:13:04.409 305 18185.83 79.53 52753.36 88888.00 2006-11-01 23:13:04.909 305 18185.79 79.46 52753.37 88888.00 2006-11-01 23:13:05.409 305 18185.62 79.50 52753.32 88888.00 2006-11-01 23:13:05.909 305 18185.50 79.48 52753.43 88888.00 2006-11-01 23:13:06.409 305 18185.37 79.45 52753.47 88888.00 2006-11-01 23:13:06.909 305 18185.43 79.45 52753.42 88888.00 2006-11-01 23:13:07.409 305 18185.47 79.39 52753.31 88888.00 2006-11-01 23:13:07.909 305 18185.44 79.42 52753.31 88888.00 2006-11-01 23:13:08.409 305 18185.52 79.39 52753.32 88888.00 2006-11-01 23:13:08.909 305 18185.69 79.39 52753.25 88888.00 2006-11-01 23:13:09.409 305 18185.79 79.46 52753.23 88888.00 2006-11-01 23:13:09.909 305 18185.87 79.54 52753.14 88888.00 2006-11-01 23:13:10.409 305 18185.85 79.58 52753.22 88888.00 2006-11-01 23:13:10.909 305 18185.91 79.58 52753.21 88888.00 2006-11-01 23:13:11.409 305 18186.04 79.54 52753.28 88888.00 2006-11-01 23:13:11.909 305 18186.04 79.52 52753.24 88888.00 2006-11-01 23:13:12.409 305 18186.09 79.47 52753.36 88888.00 2006-11-01 23:13:12.909 305 18186.10 79.41 52753.32 88888.00 2006-11-01 23:13:13.409 305 18186.01 79.39 52753.31 88888.00 2006-11-01 23:13:13.909 305 18186.01 79.40 52753.33 88888.00 2006-11-01 23:13:14.409 305 18186.06 79.43 52753.33 88888.00 2006-11-01 23:13:14.909 305 18186.15 79.40 52753.22 88888.00 2006-11-01 23:13:15.409 305 18186.24 79.42 52753.14 88888.00 2006-11-01 23:13:15.909 305 18186.33 79.50 52753.23 88888.00 2006-11-01 23:13:16.409 305 18186.37 79.46 52753.21 88888.00 2006-11-01 23:13:16.909 305 18186.24 79.49 52753.17 88888.00 2006-11-01 23:13:17.409 305 18186.21 79.46 52753.22 88888.00 2006-11-01 23:13:17.909 305 18186.20 79.47 52753.23 88888.00 2006-11-01 23:13:18.409 305 18186.07 79.46 52753.16 88888.00 2006-11-01 23:13:18.909 305 18186.12 79.38 52753.22 88888.00 2006-11-01 23:13:19.409 305 18186.05 79.36 52753.34 88888.00 2006-11-01 23:13:19.909 305 18186.07 79.35 52753.33 88888.00 2006-11-01 23:13:20.409 305 18186.11 79.39 52753.28 88888.00 2006-11-01 23:13:20.909 305 18186.21 79.46 52753.25 88888.00 2006-11-01 23:13:21.409 305 18186.19 79.43 52753.30 88888.00 2006-11-01 23:13:21.909 305 18186.19 79.37 52753.33 88888.00 2006-11-01 23:13:22.409 305 18186.29 79.36 52753.30 88888.00 2006-11-01 23:13:22.909 305 18186.28 79.43 52753.34 88888.00 2006-11-01 23:13:23.409 305 18186.40 79.45 52753.35 88888.00 2006-11-01 23:13:23.909 305 18186.38 79.45 52753.32 88888.00 2006-11-01 23:13:24.409 305 18186.42 79.41 52753.33 88888.00 2006-11-01 23:13:24.909 305 18186.49 79.46 52753.47 88888.00 2006-11-01 23:13:25.409 305 18186.41 79.53 52753.52 88888.00 2006-11-01 23:13:25.909 305 18186.37 79.53 52753.39 88888.00 2006-11-01 23:13:26.409 305 18186.29 79.52 52753.32 88888.00 2006-11-01 23:13:26.909 305 18186.24 79.59 52753.34 88888.00 2006-11-01 23:13:27.409 305 18186.35 79.56 52753.37 88888.00 2006-11-01 23:13:27.909 305 18186.41 79.48 52753.55 88888.00 2006-11-01 23:13:28.409 305 18186.33 79.43 52753.78 88888.00 2006-11-01 23:13:28.909 305 18186.18 79.41 52753.83 88888.00 2006-11-01 23:13:29.409 305 18186.13 79.38 52753.71 88888.00 2006-11-01 23:13:29.909 305 18186.33 79.41 52753.60 88888.00 2006-11-01 23:13:30.409 305 18186.39 79.35 52753.64 88888.00 2006-11-01 23:13:30.909 305 18186.42 79.32 52753.65 88888.00 2006-11-01 23:13:31.409 305 18186.46 79.34 52753.52 88888.00 2006-11-01 23:13:31.909 305 18186.48 79.40 52753.58 88888.00 2006-11-01 23:13:32.409 305 18186.51 79.44 52753.57 88888.00 2006-11-01 23:13:32.909 305 18186.46 79.48 52753.57 88888.00 2006-11-01 23:13:33.409 305 18186.55 79.49 52753.58 88888.00 2006-11-01 23:13:33.909 305 18186.56 79.43 52753.59 88888.00 2006-11-01 23:13:34.409 305 18186.59 79.36 52753.56 88888.00 2006-11-01 23:13:34.909 305 18186.68 79.36 52753.57 88888.00 2006-11-01 23:13:35.409 305 18186.63 79.34 52753.53 88888.00 2006-11-01 23:13:35.909 305 18186.57 79.38 52753.48 88888.00 2006-11-01 23:13:36.409 305 18186.68 79.42 52753.56 88888.00 2006-11-01 23:13:36.909 305 18186.65 79.41 52753.54 88888.00 2006-11-01 23:13:37.409 305 18186.66 79.37 52753.55 88888.00 2006-11-01 23:13:37.909 305 18186.68 79.36 52753.62 88888.00 2006-11-01 23:13:38.409 305 18186.66 79.41 52753.69 88888.00 2006-11-01 23:13:38.909 305 18186.66 79.52 52753.67 88888.00 2006-11-01 23:13:39.409 305 18186.66 79.47 52753.59 88888.00 2006-11-01 23:13:39.909 305 18186.65 79.45 52753.52 88888.00 2006-11-01 23:13:40.409 305 18186.67 79.42 52753.52 88888.00 2006-11-01 23:13:40.909 305 18186.75 79.39 52753.63 88888.00 2006-11-01 23:13:41.409 305 18186.82 79.41 52753.82 88888.00 2006-11-01 23:13:41.909 305 18186.80 79.46 52753.80 88888.00 2006-11-01 23:13:42.409 305 18186.67 79.46 52753.56 88888.00 2006-11-01 23:13:42.909 305 18186.67 79.45 52753.39 88888.00 2006-11-01 23:13:43.409 305 18186.74 79.44 52753.37 88888.00 2006-11-01 23:13:43.909 305 18186.65 79.42 52753.44 88888.00 2006-11-01 23:13:44.409 305 18186.61 79.41 52753.47 88888.00 2006-11-01 23:13:44.909 305 18186.62 79.36 52753.62 88888.00 2006-11-01 23:13:45.409 305 18186.70 79.37 52753.56 88888.00 2006-11-01 23:13:45.909 305 18186.87 79.39 52753.58 88888.00 2006-11-01 23:13:46.409 305 18186.92 79.39 52753.57 88888.00 2006-11-01 23:13:46.909 305 18187.00 79.40 52753.55 88888.00 2006-11-01 23:13:47.409 305 18186.98 79.40 52753.47 88888.00 2006-11-01 23:13:47.909 305 18186.99 79.38 52753.52 88888.00 2006-11-01 23:13:48.409 305 18186.99 79.33 52753.65 88888.00 2006-11-01 23:13:48.909 305 18186.85 79.29 52753.66 88888.00 2006-11-01 23:13:49.409 305 18186.81 79.31 52753.60 88888.00 2006-11-01 23:13:49.909 305 18186.91 79.29 52753.62 88888.00 2006-11-01 23:13:50.409 305 18186.84 79.28 52753.51 88888.00 2006-11-01 23:13:50.909 305 18186.81 79.34 52753.53 88888.00 2006-11-01 23:13:51.409 305 18186.87 79.30 52753.51 88888.00 2006-11-01 23:13:51.909 305 18186.93 79.30 52753.35 88888.00 2006-11-01 23:13:52.409 305 18186.92 79.31 52753.41 88888.00 2006-11-01 23:13:52.909 305 18187.04 79.34 52753.42 88888.00 2006-11-01 23:13:53.409 305 18187.04 79.36 52753.39 88888.00 2006-11-01 23:13:53.909 305 18186.92 79.36 52753.44 88888.00 2006-11-01 23:13:54.409 305 18187.04 79.30 52753.48 88888.00 2006-11-01 23:13:54.909 305 18187.04 79.26 52753.59 88888.00 2006-11-01 23:13:55.409 305 18187.24 79.24 52753.59 88888.00 2006-11-01 23:13:55.909 305 18187.16 79.33 52753.66 88888.00 2006-11-01 23:13:56.409 305 18187.10 79.30 52753.63 88888.00 2006-11-01 23:13:56.909 305 18187.14 79.31 52753.60 88888.00 2006-11-01 23:13:57.409 305 18187.14 79.30 52753.58 88888.00 2006-11-01 23:13:57.909 305 18187.09 79.30 52753.58 88888.00 2006-11-01 23:13:58.409 305 18187.14 79.35 52753.59 88888.00 2006-11-01 23:13:58.909 305 18187.18 79.37 52753.53 88888.00 2006-11-01 23:13:59.409 305 18187.04 79.41 52753.55 88888.00 2006-11-01 23:13:59.909 305 18187.00 79.44 52753.66 88888.00 2006-11-01 23:14:00.409 305 18186.91 79.45 52753.53 88888.00 2006-11-01 23:14:00.909 305 18186.74 79.41 52753.46 88888.00 2006-11-01 23:14:01.409 305 18186.72 79.38 52753.43 88888.00 2006-11-01 23:14:01.909 305 18186.82 79.35 52753.48 88888.00 2006-11-01 23:14:02.409 305 18186.91 79.24 52753.43 88888.00 2006-11-01 23:14:02.909 305 18186.95 79.31 52753.48 88888.00 2006-11-01 23:14:03.409 305 18186.88 79.25 52753.46 88888.00 2006-11-01 23:14:03.909 305 18186.94 79.28 52753.41 88888.00 2006-11-01 23:14:04.409 305 18186.88 79.32 52753.48 88888.00 2006-11-01 23:14:04.909 305 18186.71 79.31 52753.57 88888.00 2006-11-01 23:14:05.409 305 18186.61 79.23 52753.66 88888.00 2006-11-01 23:14:05.909 305 18186.56 79.19 52753.76 88888.00 2006-11-01 23:14:06.409 305 18186.73 79.18 52753.76 88888.00 2006-11-01 23:14:06.909 305 18186.83 79.16 52753.68 88888.00 2006-11-01 23:14:07.409 305 18186.77 79.19 52753.79 88888.00 2006-11-01 23:14:07.909 305 18186.60 79.19 52753.65 88888.00 2006-11-01 23:14:08.409 305 18186.48 79.08 52753.56 88888.00 2006-11-01 23:14:08.909 305 18186.45 79.05 52753.69 88888.00 2006-11-01 23:14:09.409 305 18186.54 79.02 52753.65 88888.00 2006-11-01 23:14:09.909 305 18186.60 79.00 52753.56 88888.00 2006-11-01 23:14:10.409 305 18186.61 79.02 52753.63 88888.00 2006-11-01 23:14:10.909 305 18186.44 79.05 52753.66 88888.00 2006-11-01 23:14:11.409 305 18186.31 79.01 52753.66 88888.00 2006-11-01 23:14:11.909 305 18186.56 78.96 52753.59 88888.00 2006-11-01 23:14:12.409 305 18186.75 78.88 52753.52 88888.00 2006-11-01 23:14:12.909 305 18186.82 78.82 52753.53 88888.00 2006-11-01 23:14:13.409 305 18186.88 78.81 52753.70 88888.00 2006-11-01 23:14:13.909 305 18186.77 78.83 52753.72 88888.00 2006-11-01 23:14:14.409 305 18186.73 78.81 52753.63 88888.00 2006-11-01 23:14:14.909 305 18186.72 78.83 52753.53 88888.00 2006-11-01 23:14:15.409 305 18186.74 78.83 52753.51 88888.00 2006-11-01 23:14:15.909 305 18186.84 78.73 52753.59 88888.00 2006-11-01 23:14:16.409 305 18186.85 78.70 52753.60 88888.00 2006-11-01 23:14:16.909 305 18186.83 78.83 52753.55 88888.00 2006-11-01 23:14:17.409 305 18186.86 78.89 52753.53 88888.00 2006-11-01 23:14:17.909 305 18186.95 78.77 52753.54 88888.00 2006-11-01 23:14:18.409 305 18186.95 78.71 52753.63 88888.00 2006-11-01 23:14:18.909 305 18186.84 78.70 52753.48 88888.00 2006-11-01 23:14:19.409 305 18186.75 78.64 52753.55 88888.00 2006-11-01 23:14:19.909 305 18186.74 78.61 52753.56 88888.00 2006-11-01 23:14:20.409 305 18186.83 78.63 52753.55 88888.00 2006-11-01 23:14:20.909 305 18186.87 78.68 52753.44 88888.00 2006-11-01 23:14:21.409 305 18186.92 78.61 52753.52 88888.00 2006-11-01 23:14:21.909 305 18186.83 78.65 52753.56 88888.00 2006-11-01 23:14:22.409 305 18186.82 78.63 52753.55 88888.00 2006-11-01 23:14:22.909 305 18186.75 78.63 52753.56 88888.00 2006-11-01 23:14:23.409 305 18186.76 78.63 52753.53 88888.00 2006-11-01 23:14:23.909 305 18186.74 78.66 52753.57 88888.00 2006-11-01 23:14:24.409 305 18186.70 78.73 52753.44 88888.00 2006-11-01 23:14:24.909 305 18186.66 78.72 52753.41 88888.00 2006-11-01 23:14:25.409 305 18186.60 78.66 52753.57 88888.00 2006-11-01 23:14:25.909 305 18186.63 78.62 52753.55 88888.00 2006-11-01 23:14:26.409 305 18186.65 78.56 52753.56 88888.00 2006-11-01 23:14:26.909 305 18186.54 78.54 52753.46 88888.00 2006-11-01 23:14:27.409 305 18186.57 78.55 52753.51 88888.00 2006-11-01 23:14:27.909 305 18186.57 78.55 52753.52 88888.00 2006-11-01 23:14:28.409 305 18186.56 78.56 52753.53 88888.00 2006-11-01 23:14:28.909 305 18186.44 78.55 52753.59 88888.00 2006-11-01 23:14:29.409 305 18186.44 78.54 52753.51 88888.00 2006-11-01 23:14:29.909 305 18186.49 78.50 52753.40 88888.00 2006-11-01 23:14:30.409 305 18186.46 78.49 52753.44 88888.00 2006-11-01 23:14:30.909 305 18186.48 78.50 52753.44 88888.00 2006-11-01 23:14:31.409 305 18186.33 78.56 52753.55 88888.00 2006-11-01 23:14:31.909 305 18186.10 78.49 52753.58 88888.00 2006-11-01 23:14:32.409 305 18186.04 78.47 52753.48 88888.00 2006-11-01 23:14:32.909 305 18186.21 78.45 52753.41 88888.00 2006-11-01 23:14:33.409 305 18186.40 78.48 52753.44 88888.00 2006-11-01 23:14:33.909 305 18186.39 78.44 52753.35 88888.00 2006-11-01 23:14:34.409 305 18186.45 78.41 52753.41 88888.00 2006-11-01 23:14:34.909 305 18186.41 78.45 52753.47 88888.00 2006-11-01 23:14:35.409 305 18186.48 78.50 52753.42 88888.00 2006-11-01 23:14:35.909 305 18186.41 78.50 52753.51 88888.00 2006-11-01 23:14:36.409 305 18186.35 78.48 52753.52 88888.00 2006-11-01 23:14:36.909 305 18186.30 78.47 52753.53 88888.00 2006-11-01 23:14:37.409 305 18186.32 78.44 52753.46 88888.00 2006-11-01 23:14:37.909 305 18186.33 78.44 52753.60 88888.00 2006-11-01 23:14:38.409 305 18186.39 78.43 52753.70 88888.00 2006-11-01 23:14:38.909 305 18186.35 78.45 52753.66 88888.00 2006-11-01 23:14:39.409 305 18186.44 78.44 52753.60 88888.00 2006-11-01 23:14:39.909 305 18186.39 78.42 52753.60 88888.00 2006-11-01 23:14:40.409 305 18186.45 78.37 52753.60 88888.00 2006-11-01 23:14:40.909 305 18186.53 78.33 52753.64 88888.00 2006-11-01 23:14:41.409 305 18186.41 78.33 52753.65 88888.00 2006-11-01 23:14:41.909 305 18186.42 78.31 52753.63 88888.00 2006-11-01 23:14:42.409 305 18186.42 78.37 52753.57 88888.00 2006-11-01 23:14:42.909 305 18186.40 78.37 52753.52 88888.00 2006-11-01 23:14:43.409 305 18186.42 78.33 52753.47 88888.00 2006-11-01 23:14:43.909 305 18186.37 78.29 52753.42 88888.00 2006-11-01 23:14:44.409 305 18186.19 78.29 52753.36 88888.00 2006-11-01 23:14:44.909 305 18186.12 78.22 52753.29 88888.00 2006-11-01 23:14:45.409 305 18186.09 78.20 52753.31 88888.00 2006-11-01 23:14:45.909 305 18186.10 78.21 52753.39 88888.00 2006-11-01 23:14:46.409 305 18186.24 78.22 52753.37 88888.00 2006-11-01 23:14:46.909 305 18186.23 78.25 52753.41 88888.00 2006-11-01 23:14:47.409 305 18186.06 78.18 52753.41 88888.00 2006-11-01 23:14:47.909 305 18185.98 78.15 52753.39 88888.00 2006-11-01 23:14:48.409 305 18186.08 78.05 52753.41 88888.00 2006-11-01 23:14:48.909 305 18185.97 78.08 52753.45 88888.00 2006-11-01 23:14:49.409 305 18185.96 78.08 52753.56 88888.00 2006-11-01 23:14:49.909 305 18185.96 78.14 52753.56 88888.00 2006-11-01 23:14:50.409 305 18185.96 78.14 52753.52 88888.00 2006-11-01 23:14:50.909 305 18185.95 78.07 52753.52 88888.00 2006-11-01 23:14:51.409 305 18185.87 78.11 52753.53 88888.00 2006-11-01 23:14:51.909 305 18185.96 78.13 52753.44 88888.00 2006-11-01 23:14:52.409 305 18185.88 78.17 52753.35 88888.00 2006-11-01 23:14:52.909 305 18185.94 78.18 52753.47 88888.00 2006-11-01 23:14:53.409 305 18186.05 78.07 52753.63 88888.00 2006-11-01 23:14:53.909 305 18186.11 77.99 52753.46 88888.00 2006-11-01 23:14:54.409 305 18186.02 77.99 52753.53 88888.00 2006-11-01 23:14:54.909 305 18186.05 77.92 52753.47 88888.00 2006-11-01 23:14:55.409 305 18186.05 77.89 52753.46 88888.00 2006-11-01 23:14:55.909 305 18186.17 77.88 52753.55 88888.00 2006-11-01 23:14:56.409 305 18186.20 77.86 52753.52 88888.00 2006-11-01 23:14:56.909 305 18186.20 77.79 52753.46 88888.00 2006-11-01 23:14:57.409 305 18186.31 77.75 52753.39 88888.00 2006-11-01 23:14:57.909 305 18186.39 77.62 52753.33 88888.00 2006-11-01 23:14:58.409 305 18186.43 77.62 52753.33 88888.00 2006-11-01 23:14:58.909 305 18186.28 77.71 52753.31 88888.00 2006-11-01 23:14:59.409 305 18186.39 77.75 52753.39 88888.00 2006-11-01 23:14:59.909 305 18186.29 77.74 52753.34 88888.00 2006-11-01 23:15:00.409 305 18186.18 77.67 52753.27 88888.00 2006-11-01 23:15:00.909 305 18186.17 77.72 52753.24 88888.00 2006-11-01 23:15:01.409 305 18186.21 77.72 52753.21 88888.00 2006-11-01 23:15:01.909 305 18186.18 77.72 52753.20 88888.00 2006-11-01 23:15:02.409 305 18186.21 77.79 52753.24 88888.00 2006-11-01 23:15:02.909 305 18186.17 77.69 52753.19 88888.00 2006-11-01 23:15:03.409 305 18186.38 77.64 52753.13 88888.00 2006-11-01 23:15:03.909 305 18186.52 77.63 52753.14 88888.00 2006-11-01 23:15:04.409 305 18186.56 77.61 52753.16 88888.00 2006-11-01 23:15:04.909 305 18186.32 77.59 52753.09 88888.00 2006-11-01 23:15:05.409 305 18186.42 77.58 52752.93 88888.00 2006-11-01 23:15:05.909 305 18186.56 77.59 52752.96 88888.00 2006-11-01 23:15:06.409 305 18186.62 77.63 52752.97 88888.00 2006-11-01 23:15:06.909 305 18186.63 77.61 52753.02 88888.00 2006-11-01 23:15:07.409 305 18186.67 77.49 52752.97 88888.00 2006-11-01 23:15:07.909 305 18186.59 77.50 52752.96 88888.00 2006-11-01 23:15:08.409 305 18186.44 77.52 52752.97 88888.00 2006-11-01 23:15:08.909 305 18186.65 77.51 52752.87 88888.00 2006-11-01 23:15:09.409 305 18186.65 77.51 52752.98 88888.00 2006-11-01 23:15:09.909 305 18186.63 77.53 52753.05 88888.00 2006-11-01 23:15:10.409 305 18186.42 77.53 52752.99 88888.00 2006-11-01 23:15:10.909 305 18186.27 77.52 52752.95 88888.00 2006-11-01 23:15:11.409 305 18186.38 77.55 52752.77 88888.00 2006-11-01 23:15:11.909 305 18186.41 77.37 52752.67 88888.00 2006-11-01 23:15:12.409 305 18186.61 77.23 52752.78 88888.00 2006-11-01 23:15:12.909 305 18186.49 77.22 52752.84 88888.00 2006-11-01 23:15:13.409 305 18186.55 77.23 52752.88 88888.00 2006-11-01 23:15:13.909 305 18186.55 77.21 52752.76 88888.00 2006-11-01 23:15:14.409 305 18186.53 77.26 52752.79 88888.00 2006-11-01 23:15:14.909 305 18186.49 77.32 52752.81 88888.00 2006-11-01 23:15:15.409 305 18186.50 77.35 52752.86 88888.00 2006-11-01 23:15:15.909 305 18186.42 77.38 52752.82 88888.00 2006-11-01 23:15:16.409 305 18186.45 77.38 52752.81 88888.00 2006-11-01 23:15:16.909 305 18186.56 77.45 52752.85 88888.00 2006-11-01 23:15:17.409 305 18186.53 77.40 52752.81 88888.00 2006-11-01 23:15:17.909 305 18186.62 77.33 52752.79 88888.00 2006-11-01 23:15:18.409 305 18186.63 77.33 52752.95 88888.00 2006-11-01 23:15:18.909 305 18186.48 77.32 52753.04 88888.00 2006-11-01 23:15:19.409 305 18186.48 77.32 52753.05 88888.00 2006-11-01 23:15:19.909 305 18186.53 77.32 52753.18 88888.00 2006-11-01 23:15:20.409 305 18186.59 77.18 52753.12 88888.00 2006-11-01 23:15:20.909 305 18186.66 77.30 52753.07 88888.00 2006-11-01 23:15:21.409 305 18186.57 77.36 52753.11 88888.00 2006-11-01 23:15:21.909 305 18186.55 77.40 52753.04 88888.00 2006-11-01 23:15:22.409 305 18186.42 77.45 52752.97 88888.00 2006-11-01 23:15:22.909 305 18186.50 77.38 52752.95 88888.00 2006-11-01 23:15:23.409 305 18186.63 77.37 52752.99 88888.00 2006-11-01 23:15:23.909 305 18186.64 77.40 52752.91 88888.00 2006-11-01 23:15:24.409 305 18186.56 77.38 52752.86 88888.00 2006-11-01 23:15:24.909 305 18186.52 77.38 52752.83 88888.00 2006-11-01 23:15:25.409 305 18186.41 77.38 52752.82 88888.00 2006-11-01 23:15:25.909 305 18186.24 77.39 52752.90 88888.00 2006-11-01 23:15:26.409 305 18186.19 77.37 52752.88 88888.00 2006-11-01 23:15:26.909 305 18186.21 77.35 52752.95 88888.00 2006-11-01 23:15:27.409 305 18186.21 77.25 52753.00 88888.00 2006-11-01 23:15:27.909 305 18185.98 77.20 52752.99 88888.00 2006-11-01 23:15:28.409 305 18185.94 77.25 52752.96 88888.00 2006-11-01 23:15:28.909 305 18186.00 77.31 52752.86 88888.00 2006-11-01 23:15:29.409 305 18186.12 77.42 52752.79 88888.00 2006-11-01 23:15:29.909 305 18186.42 77.33 52752.75 88888.00 2006-11-01 23:15:30.409 305 18186.50 77.18 52752.69 88888.00 2006-11-01 23:15:30.909 305 18186.43 77.17 52752.64 88888.00 2006-11-01 23:15:31.409 305 18186.39 77.20 52752.59 88888.00 2006-11-01 23:15:31.909 305 18186.59 77.13 52752.70 88888.00 2006-11-01 23:15:32.409 305 18186.73 77.07 52752.72 88888.00 2006-11-01 23:15:32.909 305 18186.75 77.09 52752.72 88888.00 2006-11-01 23:15:33.409 305 18186.64 77.13 52752.69 88888.00 2006-11-01 23:15:33.909 305 18186.62 77.03 52752.71 88888.00 2006-11-01 23:15:34.409 305 18186.67 76.97 52752.72 88888.00 2006-11-01 23:15:34.909 305 18186.71 77.01 52752.71 88888.00 2006-11-01 23:15:35.409 305 18186.56 76.98 52752.62 88888.00 2006-11-01 23:15:35.909 305 18186.52 77.01 52752.52 88888.00 2006-11-01 23:15:36.409 305 18186.50 76.95 52752.70 88888.00 2006-11-01 23:15:36.909 305 18186.60 76.92 52752.63 88888.00 2006-11-01 23:15:37.409 305 18186.68 76.97 52752.56 88888.00 2006-11-01 23:15:37.909 305 18186.64 76.90 52752.47 88888.00 2006-11-01 23:15:38.409 305 18186.63 76.84 52752.39 88888.00 2006-11-01 23:15:38.909 305 18186.40 76.78 52752.50 88888.00 2006-11-01 23:15:39.409 305 18186.30 76.72 52752.52 88888.00 2006-11-01 23:15:39.909 305 18186.46 76.71 52752.51 88888.00 2006-11-01 23:15:40.409 305 18186.46 76.71 52752.55 88888.00 2006-11-01 23:15:40.909 305 18186.61 76.73 52752.67 88888.00 2006-11-01 23:15:41.409 305 18186.83 76.72 52752.79 88888.00 2006-11-01 23:15:41.909 305 18186.74 76.69 52752.71 88888.00 2006-11-01 23:15:42.409 305 18186.46 76.71 52752.75 88888.00 2006-11-01 23:15:42.909 305 18186.42 76.69 52752.83 88888.00 2006-11-01 23:15:43.409 305 18186.62 76.55 52752.85 88888.00 2006-11-01 23:15:43.909 305 18186.54 76.57 52752.74 88888.00 2006-11-01 23:15:44.409 305 18186.48 76.64 52752.78 88888.00 2006-11-01 23:15:44.909 305 18186.45 76.54 52752.77 88888.00 2006-11-01 23:15:45.409 305 18186.56 76.55 52752.77 88888.00 2006-11-01 23:15:45.909 305 18186.55 76.65 52752.65 88888.00 2006-11-01 23:15:46.409 305 18186.55 76.57 52752.42 88888.00 2006-11-01 23:15:46.909 305 18186.54 76.61 52752.50 88888.00 2006-11-01 23:15:47.409 305 18186.46 76.58 52752.50 88888.00 2006-11-01 23:15:47.909 305 18186.40 76.62 52752.38 88888.00 2006-11-01 23:15:48.409 305 18186.59 76.62 52752.49 88888.00 2006-11-01 23:15:48.909 305 18187.02 76.66 52752.56 88888.00 2006-11-01 23:15:49.409 305 18186.96 76.66 52752.37 88888.00 2006-11-01 23:15:49.909 305 18186.97 76.62 52752.35 88888.00 2006-11-01 23:15:50.409 305 18186.87 76.65 52752.40 88888.00 2006-11-01 23:15:50.909 305 18186.94 76.71 52752.48 88888.00 2006-11-01 23:15:51.409 305 18186.84 76.76 52752.50 88888.00 2006-11-01 23:15:51.909 305 18186.77 76.73 52752.46 88888.00 2006-11-01 23:15:52.409 305 18186.74 76.63 52752.42 88888.00 2006-11-01 23:15:52.909 305 18186.59 76.54 52752.29 88888.00 2006-11-01 23:15:53.409 305 18186.61 76.57 52752.20 88888.00 2006-11-01 23:15:53.909 305 18186.83 76.61 52752.20 88888.00 2006-11-01 23:15:54.409 305 18186.84 76.56 52752.28 88888.00 2006-11-01 23:15:54.909 305 18186.83 76.57 52752.19 88888.00 2006-11-01 23:15:55.409 305 18186.82 76.63 52752.19 88888.00 2006-11-01 23:15:55.909 305 18186.82 76.68 52752.42 88888.00 2006-11-01 23:15:56.409 305 18186.77 76.66 52752.48 88888.00 2006-11-01 23:15:56.909 305 18186.66 76.64 52752.38 88888.00 2006-11-01 23:15:57.409 305 18186.74 76.72 52752.27 88888.00 2006-11-01 23:15:57.909 305 18186.88 76.71 52752.19 88888.00 2006-11-01 23:15:58.409 305 18186.76 76.74 52752.33 88888.00 2006-11-01 23:15:58.909 305 18186.63 76.80 52752.33 88888.00 2006-11-01 23:15:59.409 305 18186.53 76.75 52752.19 88888.00 2006-11-01 23:15:59.909 305 18186.55 76.70 52752.14 88888.00 2006-11-01 23:16:00.409 305 18186.55 76.70 52752.21 88888.00 2006-11-01 23:16:00.909 305 18186.49 76.74 52752.33 88888.00 2006-11-01 23:16:01.409 305 18186.63 76.73 52752.39 88888.00 2006-11-01 23:16:01.909 305 18186.68 76.74 52752.50 88888.00 2006-11-01 23:16:02.409 305 18186.67 76.74 52752.54 88888.00 2006-11-01 23:16:02.909 305 18186.67 76.80 52752.48 88888.00 2006-11-01 23:16:03.409 305 18186.70 76.77 52752.46 88888.00 2006-11-01 23:16:03.909 305 18186.73 76.70 52752.36 88888.00 2006-11-01 23:16:04.409 305 18186.80 76.69 52752.38 88888.00 2006-11-01 23:16:04.909 305 18186.73 76.67 52752.24 88888.00 2006-11-01 23:16:05.409 305 18186.72 76.81 52752.28 88888.00 2006-11-01 23:16:05.909 305 18186.81 76.88 52752.41 88888.00 2006-11-01 23:16:06.409 305 18186.82 76.80 52752.43 88888.00 2006-11-01 23:16:06.909 305 18186.82 76.68 52752.50 88888.00 2006-11-01 23:16:07.409 305 18186.85 76.72 52752.48 88888.00 2006-11-01 23:16:07.909 305 18186.87 76.74 52752.53 88888.00 2006-11-01 23:16:08.409 305 18187.00 76.72 52752.51 88888.00 2006-11-01 23:16:08.909 305 18187.03 76.71 52752.55 88888.00 2006-11-01 23:16:09.409 305 18187.09 76.72 52752.61 88888.00 2006-11-01 23:16:09.909 305 18186.96 76.75 52752.60 88888.00 2006-11-01 23:16:10.409 305 18186.95 76.72 52752.66 88888.00 2006-11-01 23:16:10.909 305 18187.05 76.72 52752.58 88888.00 2006-11-01 23:16:11.409 305 18187.19 76.69 52752.46 88888.00 2006-11-01 23:16:11.909 305 18187.42 76.63 52752.44 88888.00 2006-11-01 23:16:12.409 305 18187.54 76.64 52752.52 88888.00 2006-11-01 23:16:12.909 305 18187.53 76.69 52752.50 88888.00 2006-11-01 23:16:13.409 305 18187.43 76.74 52752.39 88888.00 2006-11-01 23:16:13.909 305 18187.40 76.69 52752.37 88888.00 2006-11-01 23:16:14.409 305 18187.33 76.65 52752.46 88888.00 2006-11-01 23:16:14.909 305 18187.19 76.59 52752.42 88888.00 2006-11-01 23:16:15.409 305 18187.24 76.51 52752.43 88888.00 2006-11-01 23:16:15.909 305 18187.09 76.50 52752.43 88888.00 2006-11-01 23:16:16.409 305 18187.07 76.55 52752.43 88888.00 2006-11-01 23:16:16.909 305 18187.05 76.52 52752.37 88888.00 2006-11-01 23:16:17.409 305 18187.18 76.56 52752.47 88888.00 2006-11-01 23:16:17.909 305 18187.20 76.53 52752.52 88888.00 2006-11-01 23:16:18.409 305 18187.20 76.51 52752.49 88888.00 2006-11-01 23:16:18.909 305 18187.21 76.53 52752.47 88888.00 2006-11-01 23:16:19.409 305 18187.10 76.45 52752.40 88888.00 2006-11-01 23:16:19.909 305 18187.07 76.44 52752.35 88888.00 2006-11-01 23:16:20.409 305 18187.05 76.38 52752.48 88888.00 2006-11-01 23:16:20.909 305 18187.15 76.33 52752.63 88888.00 2006-11-01 23:16:21.409 305 18187.24 76.39 52752.61 88888.00 2006-11-01 23:16:21.909 305 18187.17 76.39 52752.64 88888.00 2006-11-01 23:16:22.409 305 18187.09 76.43 52752.74 88888.00 2006-11-01 23:16:22.909 305 18187.05 76.37 52752.79 88888.00 2006-11-01 23:16:23.409 305 18187.19 76.30 52752.73 88888.00 2006-11-01 23:16:23.909 305 18187.20 76.31 52752.66 88888.00 2006-11-01 23:16:24.409 305 18187.13 76.37 52752.61 88888.00 2006-11-01 23:16:24.909 305 18187.16 76.38 52752.52 88888.00 2006-11-01 23:16:25.409 305 18187.16 76.33 52752.38 88888.00 2006-11-01 23:16:25.909 305 18187.09 76.31 52752.42 88888.00 2006-11-01 23:16:26.409 305 18187.11 76.31 52752.54 88888.00 2006-11-01 23:16:26.909 305 18187.07 76.31 52752.58 88888.00 2006-11-01 23:16:27.409 305 18187.11 76.33 52752.66 88888.00 2006-11-01 23:16:27.909 305 18187.13 76.32 52752.66 88888.00 2006-11-01 23:16:28.409 305 18187.06 76.38 52752.82 88888.00 2006-11-01 23:16:28.909 305 18187.20 76.43 52752.77 88888.00 2006-11-01 23:16:29.409 305 18187.09 76.41 52752.62 88888.00 2006-11-01 23:16:29.909 305 18187.08 76.39 52752.69 88888.00 2006-11-01 23:16:30.409 305 18187.20 76.36 52752.71 88888.00 2006-11-01 23:16:30.909 305 18187.05 76.32 52752.78 88888.00 2006-11-01 23:16:31.409 305 18187.00 76.34 52752.76 88888.00 2006-11-01 23:16:31.909 305 18186.99 76.33 52752.84 88888.00 2006-11-01 23:16:32.409 305 18187.11 76.34 52752.84 88888.00 2006-11-01 23:16:32.909 305 18187.19 76.35 52752.72 88888.00 2006-11-01 23:16:33.409 305 18187.05 76.39 52752.69 88888.00 2006-11-01 23:16:33.909 305 18187.15 76.40 52752.77 88888.00 2006-11-01 23:16:34.409 305 18187.21 76.43 52752.83 88888.00 2006-11-01 23:16:34.909 305 18187.22 76.48 52752.73 88888.00 2006-11-01 23:16:35.409 305 18187.28 76.49 52752.79 88888.00 2006-11-01 23:16:35.909 305 18187.26 76.50 52752.75 88888.00 2006-11-01 23:16:36.409 305 18187.35 76.52 52752.78 88888.00 2006-11-01 23:16:36.909 305 18187.46 76.50 52752.82 88888.00 2006-11-01 23:16:37.409 305 18187.35 76.42 52752.73 88888.00 2006-11-01 23:16:37.909 305 18187.28 76.38 52752.73 88888.00 2006-11-01 23:16:38.409 305 18187.26 76.43 52752.82 88888.00 2006-11-01 23:16:38.909 305 18187.20 76.43 52752.83 88888.00 2006-11-01 23:16:39.409 305 18187.27 76.42 52752.84 88888.00 2006-11-01 23:16:39.909 305 18187.39 76.40 52752.88 88888.00 2006-11-01 23:16:40.409 305 18187.31 76.32 52753.00 88888.00 2006-11-01 23:16:40.909 305 18187.26 76.38 52752.89 88888.00 2006-11-01 23:16:41.409 305 18187.13 76.43 52752.85 88888.00 2006-11-01 23:16:41.909 305 18187.20 76.39 52752.82 88888.00 2006-11-01 23:16:42.409 305 18187.27 76.36 52752.86 88888.00 2006-11-01 23:16:42.909 305 18187.14 76.34 52752.81 88888.00 2006-11-01 23:16:43.409 305 18187.18 76.35 52752.87 88888.00 2006-11-01 23:16:43.909 305 18187.16 76.39 52752.94 88888.00 2006-11-01 23:16:44.409 305 18187.17 76.39 52752.83 88888.00 2006-11-01 23:16:44.909 305 18187.24 76.43 52752.74 88888.00 2006-11-01 23:16:45.409 305 18187.10 76.42 52752.76 88888.00 2006-11-01 23:16:45.909 305 18187.17 76.43 52752.64 88888.00 2006-11-01 23:16:46.409 305 18187.15 76.45 52752.55 88888.00 2006-11-01 23:16:46.909 305 18187.13 76.43 52752.70 88888.00 2006-11-01 23:16:47.409 305 18187.28 76.43 52752.82 88888.00 2006-11-01 23:16:47.909 305 18187.22 76.46 52752.75 88888.00 2006-11-01 23:16:48.409 305 18187.09 76.44 52752.62 88888.00 2006-11-01 23:16:48.909 305 18187.20 76.34 52752.61 88888.00 2006-11-01 23:16:49.409 305 18187.22 76.35 52752.61 88888.00 2006-11-01 23:16:49.909 305 18187.36 76.28 52752.69 88888.00 2006-11-01 23:16:50.409 305 18187.37 76.30 52752.82 88888.00 2006-11-01 23:16:50.909 305 18187.27 76.30 52752.69 88888.00 2006-11-01 23:16:51.409 305 18187.29 76.26 52752.67 88888.00 2006-11-01 23:16:51.909 305 18187.17 76.22 52752.74 88888.00 2006-11-01 23:16:52.409 305 18186.92 76.26 52752.72 88888.00 2006-11-01 23:16:52.909 305 18186.91 76.24 52752.74 88888.00 2006-11-01 23:16:53.409 305 18186.85 76.21 52752.66 88888.00 2006-11-01 23:16:53.909 305 18186.92 76.23 52752.69 88888.00 2006-11-01 23:16:54.409 305 18187.24 76.29 52752.52 88888.00 2006-11-01 23:16:54.909 305 18187.21 76.28 52752.44 88888.00 2006-11-01 23:16:55.409 305 18187.26 76.20 52752.46 88888.00 2006-11-01 23:16:55.909 305 18187.42 76.23 52752.55 88888.00 2006-11-01 23:16:56.409 305 18187.29 76.29 52752.63 88888.00 2006-11-01 23:16:56.909 305 18187.06 76.26 52752.67 88888.00 2006-11-01 23:16:57.409 305 18186.93 76.31 52752.61 88888.00 2006-11-01 23:16:57.909 305 18187.14 76.34 52752.60 88888.00 2006-11-01 23:16:58.409 305 18187.19 76.34 52752.67 88888.00 2006-11-01 23:16:58.909 305 18187.15 76.35 52752.59 88888.00 2006-11-01 23:16:59.409 305 18187.26 76.26 52752.51 88888.00 2006-11-01 23:16:59.909 305 18187.30 76.30 52752.53 88888.00 2006-11-01 23:17:00.409 305 18187.40 76.22 52752.55 88888.00 2006-11-01 23:17:00.909 305 18187.31 76.19 52752.51 88888.00 2006-11-01 23:17:01.409 305 18187.38 76.19 52752.50 88888.00 2006-11-01 23:17:01.909 305 18187.43 76.26 52752.52 88888.00 2006-11-01 23:17:02.409 305 18187.48 76.29 52752.60 88888.00 2006-11-01 23:17:02.909 305 18187.41 76.25 52752.63 88888.00 2006-11-01 23:17:03.409 305 18187.35 76.29 52752.50 88888.00 2006-11-01 23:17:03.909 305 18187.43 76.28 52752.51 88888.00 2006-11-01 23:17:04.409 305 18187.37 76.26 52752.39 88888.00 2006-11-01 23:17:04.909 305 18187.41 76.35 52752.40 88888.00 2006-11-01 23:17:05.409 305 18187.42 76.37 52752.47 88888.00 2006-11-01 23:17:05.909 305 18187.49 76.33 52752.62 88888.00 2006-11-01 23:17:06.409 305 18187.51 76.32 52752.61 88888.00 2006-11-01 23:17:06.909 305 18187.39 76.30 52752.60 88888.00 2006-11-01 23:17:07.409 305 18187.22 76.21 52752.59 88888.00 2006-11-01 23:17:07.909 305 18187.24 76.19 52752.60 88888.00 2006-11-01 23:17:08.409 305 18187.27 76.22 52752.60 88888.00 2006-11-01 23:17:08.909 305 18187.32 76.20 52752.64 88888.00 2006-11-01 23:17:09.409 305 18187.36 76.14 52752.67 88888.00 2006-11-01 23:17:09.909 305 18187.40 76.20 52752.64 88888.00 2006-11-01 23:17:10.409 305 18187.33 76.32 52752.70 88888.00 2006-11-01 23:17:10.909 305 18187.27 76.35 52752.71 88888.00 2006-11-01 23:17:11.409 305 18187.19 76.32 52752.56 88888.00 2006-11-01 23:17:11.909 305 18187.30 76.40 52752.53 88888.00 2006-11-01 23:17:12.409 305 18187.40 76.38 52752.63 88888.00 2006-11-01 23:17:12.909 305 18187.47 76.34 52752.69 88888.00 2006-11-01 23:17:13.409 305 18187.49 76.29 52752.61 88888.00 2006-11-01 23:17:13.909 305 18187.47 76.31 52752.63 88888.00 2006-11-01 23:17:14.409 305 18187.41 76.25 52752.63 88888.00 2006-11-01 23:17:14.909 305 18187.31 76.24 52752.72 88888.00 2006-11-01 23:17:15.409 305 18187.26 76.19 52752.82 88888.00 2006-11-01 23:17:15.909 305 18187.27 76.20 52752.82 88888.00 2006-11-01 23:17:16.409 305 18187.26 76.35 52752.85 88888.00 2006-11-01 23:17:16.909 305 18187.35 76.31 52752.83 88888.00 2006-11-01 23:17:17.409 305 18187.36 76.33 52752.78 88888.00 2006-11-01 23:17:17.909 305 18187.32 76.31 52752.70 88888.00 2006-11-01 23:17:18.409 305 18187.28 76.33 52752.67 88888.00 2006-11-01 23:17:18.909 305 18187.31 76.33 52752.54 88888.00 2006-11-01 23:17:19.409 305 18187.28 76.35 52752.46 88888.00 2006-11-01 23:17:19.909 305 18187.35 76.32 52752.64 88888.00 2006-11-01 23:17:20.409 305 18187.22 76.33 52752.56 88888.00 2006-11-01 23:17:20.909 305 18187.26 76.30 52752.60 88888.00 2006-11-01 23:17:21.409 305 18187.26 76.24 52752.73 88888.00 2006-11-01 23:17:21.909 305 18187.29 76.23 52752.64 88888.00 2006-11-01 23:17:22.409 305 18187.43 76.30 52752.49 88888.00 2006-11-01 23:17:22.909 305 18187.50 76.29 52752.59 88888.00 2006-11-01 23:17:23.409 305 18187.51 76.23 52752.67 88888.00 2006-11-01 23:17:23.909 305 18187.42 76.22 52752.71 88888.00 2006-11-01 23:17:24.409 305 18187.31 76.21 52752.72 88888.00 2006-11-01 23:17:24.909 305 18187.25 76.20 52752.76 88888.00 2006-11-01 23:17:25.409 305 18187.31 76.16 52752.85 88888.00 2006-11-01 23:17:25.909 305 18187.42 76.18 52752.74 88888.00 2006-11-01 23:17:26.409 305 18187.40 76.17 52752.70 88888.00 2006-11-01 23:17:26.909 305 18187.29 76.20 52752.72 88888.00 2006-11-01 23:17:27.409 305 18187.21 76.13 52752.75 88888.00 2006-11-01 23:17:27.909 305 18187.27 76.10 52752.79 88888.00 2006-11-01 23:17:28.409 305 18187.41 76.10 52752.86 88888.00 2006-11-01 23:17:28.909 305 18187.37 76.06 52752.78 88888.00 2006-11-01 23:17:29.409 305 18187.22 76.08 52752.71 88888.00 2006-11-01 23:17:29.909 305 18187.26 76.12 52752.82 88888.00 2006-11-01 23:17:30.409 305 18187.00 76.08 52752.84 88888.00 2006-11-01 23:17:30.909 305 18187.00 76.05 52752.87 88888.00 2006-11-01 23:17:31.409 305 18186.99 76.10 52752.85 88888.00 2006-11-01 23:17:31.909 305 18187.04 76.06 52752.78 88888.00 2006-11-01 23:17:32.409 305 18187.00 76.06 52752.71 88888.00 2006-11-01 23:17:32.909 305 18187.10 76.10 52752.70 88888.00 2006-11-01 23:17:33.409 305 18187.00 76.11 52752.74 88888.00 2006-11-01 23:17:33.909 305 18186.87 76.11 52752.81 88888.00 2006-11-01 23:17:34.409 305 18186.98 76.14 52752.94 88888.00 2006-11-01 23:17:34.909 305 18186.88 76.16 52752.97 88888.00 2006-11-01 23:17:35.409 305 18186.83 76.14 52753.04 88888.00 2006-11-01 23:17:35.909 305 18186.83 76.15 52752.94 88888.00 2006-11-01 23:17:36.409 305 18186.74 76.19 52752.93 88888.00 2006-11-01 23:17:36.909 305 18186.82 76.12 52752.85 88888.00 2006-11-01 23:17:37.409 305 18186.94 76.06 52752.76 88888.00 2006-11-01 23:17:37.909 305 18186.94 76.06 52752.74 88888.00 2006-11-01 23:17:38.409 305 18186.93 76.16 52752.73 88888.00 2006-11-01 23:17:38.909 305 18186.83 76.14 52752.74 88888.00 2006-11-01 23:17:39.409 305 18186.91 76.12 52752.65 88888.00 2006-11-01 23:17:39.909 305 18187.00 76.11 52752.67 88888.00 2006-11-01 23:17:40.409 305 18187.00 76.16 52752.67 88888.00 2006-11-01 23:17:40.909 305 18187.04 76.21 52752.58 88888.00 2006-11-01 23:17:41.409 305 18187.15 76.26 52752.60 88888.00 2006-11-01 23:17:41.909 305 18187.05 76.30 52752.61 88888.00 2006-11-01 23:17:42.409 305 18187.13 76.26 52752.51 88888.00 2006-11-01 23:17:42.909 305 18187.10 76.23 52752.58 88888.00 2006-11-01 23:17:43.409 305 18186.97 76.22 52752.54 88888.00 2006-11-01 23:17:43.909 305 18187.05 76.25 52752.51 88888.00 2006-11-01 23:17:44.409 305 18187.09 76.24 52752.60 88888.00 2006-11-01 23:17:44.909 305 18187.06 76.31 52752.56 88888.00 2006-11-01 23:17:45.409 305 18186.91 76.33 52752.51 88888.00 2006-11-01 23:17:45.909 305 18186.91 76.34 52752.42 88888.00 2006-11-01 23:17:46.409 305 18187.06 76.33 52752.47 88888.00 2006-11-01 23:17:46.909 305 18187.26 76.25 52752.52 88888.00 2006-11-01 23:17:47.409 305 18187.30 76.29 52752.60 88888.00 2006-11-01 23:17:47.909 305 18187.33 76.29 52752.62 88888.00 2006-11-01 23:17:48.409 305 18187.29 76.26 52752.56 88888.00 2006-11-01 23:17:48.909 305 18187.08 76.34 52752.61 88888.00 2006-11-01 23:17:49.409 305 18186.96 76.36 52752.63 88888.00 2006-11-01 23:17:49.909 305 18187.08 76.29 52752.72 88888.00 2006-11-01 23:17:50.409 305 18187.09 76.33 52752.66 88888.00 2006-11-01 23:17:50.909 305 18187.05 76.26 52752.72 88888.00 2006-11-01 23:17:51.409 305 18187.17 76.20 52752.69 88888.00 2006-11-01 23:17:51.909 305 18187.39 76.26 52752.67 88888.00 2006-11-01 23:17:52.409 305 18187.30 76.35 52752.63 88888.00 2006-11-01 23:17:52.909 305 18187.33 76.29 52752.59 88888.00 2006-11-01 23:17:53.409 305 18187.39 76.29 52752.48 88888.00 2006-11-01 23:17:53.909 305 18187.28 76.34 52752.46 88888.00 2006-11-01 23:17:54.409 305 18187.26 76.29 52752.48 88888.00 2006-11-01 23:17:54.909 305 18187.33 76.29 52752.47 88888.00 2006-11-01 23:17:55.409 305 18187.30 76.26 52752.62 88888.00 2006-11-01 23:17:55.909 305 18187.25 76.25 52752.63 88888.00 2006-11-01 23:17:56.409 305 18187.18 76.29 52752.61 88888.00 2006-11-01 23:17:56.909 305 18187.10 76.32 52752.62 88888.00 2006-11-01 23:17:57.409 305 18187.18 76.31 52752.72 88888.00 2006-11-01 23:17:57.909 305 18187.20 76.32 52752.66 88888.00 2006-11-01 23:17:58.409 305 18187.06 76.29 52752.63 88888.00 2006-11-01 23:17:58.909 305 18187.09 76.32 52752.65 88888.00 2006-11-01 23:17:59.409 305 18187.11 76.35 52752.64 88888.00 2006-11-01 23:17:59.909 305 18187.36 76.33 52752.61 88888.00 2006-11-01 23:18:00.409 305 18187.41 76.35 52752.61 88888.00 2006-11-01 23:18:00.909 305 18187.36 76.22 52752.55 88888.00 2006-11-01 23:18:01.409 305 18187.41 76.15 52752.47 88888.00 2006-11-01 23:18:01.909 305 18187.42 76.16 52752.41 88888.00 2006-11-01 23:18:02.409 305 18187.26 76.17 52752.46 88888.00 2006-11-01 23:18:02.909 305 18187.25 76.17 52752.53 88888.00 2006-11-01 23:18:03.409 305 18187.29 76.20 52752.54 88888.00 2006-11-01 23:18:03.909 305 18187.41 76.20 52752.49 88888.00 2006-11-01 23:18:04.409 305 18187.43 76.22 52752.51 88888.00 2006-11-01 23:18:04.909 305 18187.32 76.08 52752.60 88888.00 2006-11-01 23:18:05.409 305 18187.28 76.09 52752.56 88888.00 2006-11-01 23:18:05.909 305 18187.28 76.15 52752.51 88888.00 2006-11-01 23:18:06.409 305 18187.33 76.11 52752.47 88888.00 2006-11-01 23:18:06.909 305 18187.35 76.04 52752.54 88888.00 2006-11-01 23:18:07.409 305 18187.27 75.97 52752.63 88888.00 2006-11-01 23:18:07.909 305 18187.25 75.96 52752.64 88888.00 2006-11-01 23:18:08.409 305 18187.13 76.06 52752.52 88888.00 2006-11-01 23:18:08.909 305 18187.19 76.09 52752.48 88888.00 2006-11-01 23:18:09.409 305 18187.29 76.08 52752.51 88888.00 2006-11-01 23:18:09.909 305 18187.25 76.08 52752.51 88888.00 2006-11-01 23:18:10.409 305 18187.07 76.10 52752.47 88888.00 2006-11-01 23:18:10.909 305 18186.96 76.15 52752.46 88888.00 2006-11-01 23:18:11.409 305 18187.04 76.08 52752.44 88888.00 2006-11-01 23:18:11.909 305 18187.10 76.00 52752.51 88888.00 2006-11-01 23:18:12.409 305 18187.03 75.95 52752.56 88888.00 2006-11-01 23:18:12.909 305 18187.04 76.02 52752.58 88888.00 2006-11-01 23:18:13.409 305 18187.20 76.05 52752.61 88888.00 2006-11-01 23:18:13.909 305 18187.05 76.03 52752.54 88888.00 2006-11-01 23:18:14.409 305 18186.97 76.06 52752.47 88888.00 2006-11-01 23:18:14.909 305 18186.99 76.09 52752.36 88888.00 2006-11-01 23:18:15.409 305 18186.94 76.12 52752.39 88888.00 2006-11-01 23:18:15.909 305 18186.95 76.08 52752.48 88888.00 2006-11-01 23:18:16.409 305 18186.93 76.10 52752.50 88888.00 2006-11-01 23:18:16.909 305 18186.89 76.09 52752.41 88888.00 2006-11-01 23:18:17.409 305 18186.89 76.09 52752.36 88888.00 2006-11-01 23:18:17.909 305 18186.92 76.08 52752.33 88888.00 2006-11-01 23:18:18.409 305 18186.91 76.06 52752.29 88888.00 2006-11-01 23:18:18.909 305 18186.89 76.06 52752.31 88888.00 2006-11-01 23:18:19.409 305 18186.82 76.05 52752.37 88888.00 2006-11-01 23:18:19.909 305 18186.92 76.08 52752.38 88888.00 2006-11-01 23:18:20.409 305 18187.03 76.15 52752.51 88888.00 2006-11-01 23:18:20.909 305 18187.10 76.13 52752.50 88888.00 2006-11-01 23:18:21.409 305 18186.92 76.19 52752.31 88888.00 2006-11-01 23:18:21.909 305 18186.83 76.20 52752.26 88888.00 2006-11-01 23:18:22.409 305 18186.84 76.17 52752.27 88888.00 2006-11-01 23:18:22.909 305 18186.86 76.13 52752.29 88888.00 2006-11-01 23:18:23.409 305 18186.75 76.23 52752.33 88888.00 2006-11-01 23:18:23.909 305 18186.85 76.18 52752.33 88888.00 2006-11-01 23:18:24.409 305 18186.86 76.09 52752.39 88888.00 2006-11-01 23:18:24.909 305 18186.76 76.18 52752.36 88888.00 2006-11-01 23:18:25.409 305 18186.67 76.19 52752.36 88888.00 2006-11-01 23:18:25.909 305 18186.78 76.14 52752.44 88888.00 2006-11-01 23:18:26.409 305 18186.83 76.15 52752.35 88888.00 2006-11-01 23:18:26.909 305 18186.77 76.20 52752.33 88888.00 2006-11-01 23:18:27.409 305 18186.86 76.21 52752.32 88888.00 2006-11-01 23:18:27.909 305 18186.91 76.21 52752.32 88888.00 2006-11-01 23:18:28.409 305 18186.86 76.21 52752.36 88888.00 2006-11-01 23:18:28.909 305 18186.97 76.23 52752.38 88888.00 2006-11-01 23:18:29.409 305 18187.06 76.25 52752.35 88888.00 2006-11-01 23:18:29.909 305 18187.09 76.18 52752.40 88888.00 2006-11-01 23:18:30.409 305 18186.93 76.14 52752.27 88888.00 2006-11-01 23:18:30.909 305 18186.89 76.11 52752.21 88888.00 2006-11-01 23:18:31.409 305 18186.93 76.16 52752.25 88888.00 2006-11-01 23:18:31.909 305 18186.93 76.17 52752.30 88888.00 2006-11-01 23:18:32.409 305 18186.93 76.21 52752.25 88888.00 2006-11-01 23:18:32.909 305 18186.99 76.20 52752.20 88888.00 2006-11-01 23:18:33.409 305 18187.00 76.19 52752.12 88888.00 2006-11-01 23:18:33.909 305 18186.93 76.13 52752.09 88888.00 2006-11-01 23:18:34.409 305 18186.94 76.17 52752.17 88888.00 2006-11-01 23:18:34.909 305 18186.95 76.20 52752.26 88888.00 2006-11-01 23:18:35.409 305 18187.05 76.22 52752.27 88888.00 2006-11-01 23:18:35.909 305 18187.00 76.22 52752.29 88888.00 2006-11-01 23:18:36.406 305 18187.03 76.18 52752.35 88888.00 2006-11-01 23:18:36.906 305 18187.04 76.10 52752.39 88888.00 2006-11-01 23:18:37.406 305 18186.98 76.06 52752.37 88888.00 2006-11-01 23:18:37.906 305 18186.97 76.06 52752.26 88888.00 2006-11-01 23:18:38.406 305 18187.00 76.04 52752.28 88888.00 2006-11-01 23:18:38.906 305 18187.09 76.09 52752.35 88888.00 2006-11-01 23:18:39.406 305 18187.03 76.06 52752.43 88888.00 2006-11-01 23:18:39.906 305 18187.05 75.96 52752.40 88888.00 2006-11-01 23:18:40.406 305 18187.13 76.05 52752.30 88888.00 2006-11-01 23:18:40.906 305 18187.14 76.11 52752.27 88888.00 2006-11-01 23:18:41.406 305 18186.95 76.12 52752.35 88888.00 2006-11-01 23:18:41.906 305 18186.89 76.03 52752.39 88888.00 2006-11-01 23:18:42.406 305 18186.84 76.00 52752.40 88888.00 2006-11-01 23:18:42.906 305 18186.80 76.10 52752.38 88888.00 2006-11-01 23:18:43.406 305 18186.92 76.20 52752.35 88888.00 2006-11-01 23:18:43.906 305 18187.14 76.11 52752.39 88888.00 2006-11-01 23:18:44.406 305 18187.04 76.06 52752.36 88888.00 2006-11-01 23:18:44.906 305 18186.89 76.05 52752.32 88888.00 2006-11-01 23:18:45.406 305 18186.77 76.05 52752.28 88888.00 2006-11-01 23:18:45.906 305 18186.84 76.05 52752.30 88888.00 2006-11-01 23:18:46.406 305 18186.94 75.96 52752.31 88888.00 2006-11-01 23:18:46.906 305 18186.91 75.89 52752.25 88888.00 2006-11-01 23:18:47.406 305 18186.87 75.89 52752.26 88888.00 2006-11-01 23:18:47.906 305 18186.75 75.91 52752.29 88888.00 2006-11-01 23:18:48.406 305 18186.64 75.89 52752.27 88888.00 2006-11-01 23:18:48.906 305 18186.78 75.85 52752.25 88888.00 2006-11-01 23:18:49.406 305 18186.80 75.95 52752.17 88888.00 2006-11-01 23:18:49.906 305 18186.75 75.98 52752.21 88888.00 2006-11-01 23:18:50.406 305 18186.66 75.98 52752.27 88888.00 2006-11-01 23:18:50.906 305 18186.77 75.94 52752.20 88888.00 2006-11-01 23:18:51.406 305 18186.86 75.95 52752.16 88888.00 2006-11-01 23:18:51.906 305 18186.85 75.88 52752.17 88888.00 2006-11-01 23:18:52.406 305 18186.83 75.85 52752.08 88888.00 2006-11-01 23:18:52.906 305 18186.66 75.80 52752.19 88888.00 2006-11-01 23:18:53.406 305 18186.62 75.73 52752.17 88888.00 2006-11-01 23:18:53.906 305 18186.72 75.73 52752.05 88888.00 2006-11-01 23:18:54.406 305 18186.71 75.72 52752.02 88888.00 2006-11-01 23:18:54.906 305 18186.54 75.80 52752.00 88888.00 2006-11-01 23:18:55.406 305 18186.52 75.84 52752.03 88888.00 2006-11-01 23:18:55.906 305 18186.60 75.83 52752.01 88888.00 2006-11-01 23:18:56.406 305 18186.65 75.83 52751.91 88888.00 2006-11-01 23:18:56.906 305 18186.65 75.82 52751.88 88888.00 2006-11-01 23:18:57.406 305 18186.63 75.87 52752.11 88888.00 2006-11-01 23:18:57.906 305 18186.64 76.09 52752.16 88888.00 2006-11-01 23:18:58.406 305 18186.64 76.05 52752.08 88888.00 2006-11-01 23:18:58.906 305 18186.54 75.91 52752.09 88888.00 2006-11-01 23:18:59.406 305 18186.54 75.82 52752.16 88888.00 2006-11-01 23:18:59.906 305 18186.42 75.92 52752.14 88888.00 2006-11-01 23:19:00.406 305 18186.46 75.96 52752.17 88888.00 2006-11-01 23:19:00.906 305 18186.49 75.87 52752.21 88888.00 2006-11-01 23:19:01.406 305 18186.49 75.81 52752.12 88888.00 2006-11-01 23:19:01.906 305 18186.30 75.83 52752.17 88888.00 2006-11-01 23:19:02.406 305 18186.28 75.88 52752.15 88888.00 2006-11-01 23:19:02.906 305 18186.35 75.83 52752.25 88888.00 2006-11-01 23:19:03.406 305 18186.44 75.83 52752.20 88888.00 2006-11-01 23:19:03.906 305 18186.40 75.80 52752.23 88888.00 2006-11-01 23:19:04.406 305 18186.37 75.79 52752.21 88888.00 2006-11-01 23:19:04.906 305 18186.60 75.79 52752.07 88888.00 2006-11-01 23:19:05.406 305 18186.68 75.76 52752.08 88888.00 2006-11-01 23:19:05.906 305 18186.65 75.87 52752.23 88888.00 2006-11-01 23:19:06.406 305 18186.67 75.87 52752.25 88888.00 2006-11-01 23:19:06.906 305 18186.63 75.81 52752.20 88888.00 2006-11-01 23:19:07.406 305 18186.82 75.79 52752.18 88888.00 2006-11-01 23:19:07.906 305 18186.81 75.78 52752.19 88888.00 2006-11-01 23:19:08.406 305 18186.92 75.75 52752.17 88888.00 2006-11-01 23:19:08.906 305 18186.95 75.76 52752.26 88888.00 2006-11-01 23:19:09.406 305 18186.78 75.77 52752.33 88888.00 2006-11-01 23:19:09.906 305 18186.83 75.81 52752.21 88888.00 2006-11-01 23:19:10.406 305 18186.91 75.81 52752.15 88888.00 2006-11-01 23:19:10.906 305 18186.87 75.87 52752.26 88888.00 2006-11-01 23:19:11.406 305 18186.74 75.82 52752.17 88888.00 2006-11-01 23:19:11.906 305 18186.83 75.76 52752.15 88888.00 2006-11-01 23:19:12.406 305 18186.92 75.77 52752.23 88888.00 2006-11-01 23:19:12.906 305 18186.95 75.81 52752.25 88888.00 2006-11-01 23:19:13.406 305 18186.91 75.76 52752.18 88888.00 2006-11-01 23:19:13.906 305 18186.92 75.74 52752.06 88888.00 2006-11-01 23:19:14.406 305 18186.88 75.74 52752.21 88888.00 2006-11-01 23:19:14.906 305 18186.95 75.78 52752.21 88888.00 2006-11-01 23:19:15.406 305 18186.93 75.80 52752.24 88888.00 2006-11-01 23:19:15.906 305 18186.97 75.83 52752.24 88888.00 2006-11-01 23:19:16.406 305 18187.08 75.79 52752.21 88888.00 2006-11-01 23:19:16.906 305 18187.09 75.77 52752.24 88888.00 2006-11-01 23:19:17.406 305 18187.16 75.72 52752.21 88888.00 2006-11-01 23:19:17.906 305 18187.16 75.72 52752.25 88888.00 2006-11-01 23:19:18.406 305 18187.27 75.69 52752.23 88888.00 2006-11-01 23:19:18.906 305 18187.26 75.70 52752.21 88888.00 2006-11-01 23:19:19.406 305 18187.32 75.75 52752.21 88888.00 2006-11-01 23:19:19.906 305 18187.29 75.73 52752.13 88888.00 2006-11-01 23:19:20.406 305 18187.29 75.69 52752.19 88888.00 2006-11-01 23:19:20.906 305 18187.32 75.63 52752.30 88888.00 2006-11-01 23:19:21.406 305 18187.33 75.50 52752.27 88888.00 2006-11-01 23:19:21.906 305 18187.25 75.40 52752.29 88888.00 2006-11-01 23:19:22.406 305 18187.27 75.44 52752.29 88888.00 2006-11-01 23:19:22.906 305 18187.19 75.50 52752.29 88888.00 2006-11-01 23:19:23.406 305 18187.22 75.51 52752.29 88888.00 2006-11-01 23:19:23.906 305 18187.18 75.46 52752.43 88888.00 2006-11-01 23:19:24.406 305 18187.18 75.40 52752.49 88888.00 2006-11-01 23:19:24.906 305 18187.11 75.42 52752.41 88888.00 2006-11-01 23:19:25.406 305 18187.14 75.44 52752.41 88888.00 2006-11-01 23:19:25.906 305 18187.18 75.43 52752.39 88888.00 2006-11-01 23:19:26.406 305 18187.24 75.32 52752.35 88888.00 2006-11-01 23:19:26.906 305 18187.24 75.28 52752.36 88888.00 2006-11-01 23:19:27.406 305 18187.10 75.33 52752.42 88888.00 2006-11-01 23:19:27.906 305 18187.10 75.35 52752.40 88888.00 2006-11-01 23:19:28.406 305 18187.21 75.37 52752.40 88888.00 2006-11-01 23:19:28.906 305 18187.27 75.39 52752.44 88888.00 2006-11-01 23:19:29.406 305 18187.31 75.36 52752.43 88888.00 2006-11-01 23:19:29.906 305 18187.21 75.39 52752.44 88888.00 2006-11-01 23:19:30.406 305 18187.17 75.42 52752.47 88888.00 2006-11-01 23:19:30.906 305 18187.15 75.46 52752.51 88888.00 2006-11-01 23:19:31.406 305 18187.20 75.41 52752.43 88888.00 2006-11-01 23:19:31.906 305 18187.17 75.37 52752.43 88888.00 2006-11-01 23:19:32.406 305 18187.28 75.39 52752.49 88888.00 2006-11-01 23:19:32.906 305 18187.20 75.40 52752.42 88888.00 2006-11-01 23:19:33.406 305 18186.93 75.34 52752.50 88888.00 2006-11-01 23:19:33.906 305 18186.88 75.26 52752.51 88888.00 2006-11-01 23:19:34.406 305 18186.91 75.22 52752.39 88888.00 2006-11-01 23:19:34.906 305 18186.99 75.24 52752.36 88888.00 2006-11-01 23:19:35.406 305 18186.95 75.34 52752.42 88888.00 2006-11-01 23:19:35.906 305 18186.84 75.32 52752.48 88888.00 2006-11-01 23:19:36.406 305 18186.86 75.24 52752.33 88888.00 2006-11-01 23:19:36.906 305 18186.81 75.15 52752.31 88888.00 2006-11-01 23:19:37.406 305 18186.66 75.13 52752.29 88888.00 2006-11-01 23:19:37.906 305 18186.62 75.06 52752.32 88888.00 2006-11-01 23:19:38.406 305 18186.59 75.00 52752.49 88888.00 2006-11-01 23:19:38.906 305 18186.62 75.03 52752.47 88888.00 2006-11-01 23:19:39.406 305 18186.66 75.05 52752.44 88888.00 2006-11-01 23:19:39.906 305 18186.80 75.02 52752.36 88888.00 2006-11-01 23:19:40.406 305 18186.72 75.07 52752.44 88888.00 2006-11-01 23:19:40.906 305 18186.65 75.12 52752.52 88888.00 2006-11-01 23:19:41.406 305 18186.74 75.16 52752.51 88888.00 2006-11-01 23:19:41.906 305 18186.83 75.19 52752.49 88888.00 2006-11-01 23:19:42.406 305 18186.87 75.11 52752.42 88888.00 2006-11-01 23:19:42.906 305 18186.84 75.05 52752.36 88888.00 2006-11-01 23:19:43.406 305 18186.78 75.06 52752.30 88888.00 2006-11-01 23:19:43.906 305 18186.83 75.08 52752.40 88888.00 2006-11-01 23:19:44.406 305 18186.85 75.04 52752.39 88888.00 2006-11-01 23:19:44.906 305 18186.92 75.00 52752.31 88888.00 2006-11-01 23:19:45.406 305 18186.81 74.90 52752.25 88888.00 2006-11-01 23:19:45.906 305 18186.94 74.92 52752.17 88888.00 2006-11-01 23:19:46.406 305 18186.88 74.99 52751.96 88888.00 2006-11-01 23:19:46.906 305 18186.67 74.90 52752.06 88888.00 2006-11-01 23:19:47.406 305 18186.62 74.83 52752.19 88888.00 2006-11-01 23:19:47.906 305 18186.52 74.74 52752.27 88888.00 2006-11-01 23:19:48.406 305 18186.61 74.72 52752.30 88888.00 2006-11-01 23:19:48.906 305 18186.50 74.84 52752.32 88888.00 2006-11-01 23:19:49.406 305 18186.23 74.90 52752.33 88888.00 2006-11-01 23:19:49.906 305 18186.17 74.86 52752.28 88888.00 2006-11-01 23:19:50.406 305 18186.11 74.87 52752.21 88888.00 2006-11-01 23:19:50.906 305 18186.26 74.84 52752.26 88888.00 2006-11-01 23:19:51.406 305 18186.23 74.79 52752.25 88888.00 2006-11-01 23:19:51.906 305 18186.20 74.82 52752.21 88888.00 2006-11-01 23:19:52.406 305 18186.18 74.75 52752.20 88888.00 2006-11-01 23:19:52.906 305 18186.33 74.69 52752.14 88888.00 2006-11-01 23:19:53.406 305 18186.38 74.67 52752.13 88888.00 2006-11-01 23:19:53.906 305 18186.29 74.66 52752.12 88888.00 2006-11-01 23:19:54.406 305 18186.27 74.69 52752.00 88888.00 2006-11-01 23:19:54.906 305 18186.29 74.63 52751.95 88888.00 2006-11-01 23:19:55.406 305 18186.40 74.71 52752.20 88888.00 2006-11-01 23:19:55.906 305 18186.26 74.80 52752.20 88888.00 2006-11-01 23:19:56.406 305 18186.24 74.74 52752.20 88888.00 2006-11-01 23:19:56.906 305 18186.30 74.72 52752.17 88888.00 2006-11-01 23:19:57.406 305 18186.30 74.74 52752.11 88888.00 2006-11-01 23:19:57.906 305 18186.28 74.74 52752.08 88888.00 2006-11-01 23:19:58.406 305 18186.23 74.68 52752.05 88888.00 2006-11-01 23:19:58.906 305 18186.26 74.62 52752.13 88888.00 2006-11-01 23:19:59.406 305 18186.24 74.66 52752.24 88888.00 2006-11-01 23:19:59.906 305 18186.10 74.76 52752.30 88888.00 2006-11-01 23:20:00.406 305 18186.10 74.82 52752.16 88888.00 2006-11-01 23:20:00.906 305 18186.11 74.75 52752.00 88888.00 2006-11-01 23:20:01.406 305 18186.21 74.67 52752.03 88888.00 2006-11-01 23:20:01.906 305 18186.35 74.65 52752.14 88888.00 2006-11-01 23:20:02.406 305 18186.37 74.70 52752.18 88888.00 2006-11-01 23:20:02.906 305 18186.39 74.78 52752.07 88888.00 2006-11-01 23:20:03.406 305 18186.35 74.68 52752.11 88888.00 2006-11-01 23:20:03.906 305 18186.35 74.59 52752.21 88888.00 2006-11-01 23:20:04.406 305 18186.41 74.57 52752.27 88888.00 2006-11-01 23:20:04.906 305 18186.32 74.61 52752.26 88888.00 2006-11-01 23:20:05.406 305 18186.31 74.55 52752.36 88888.00 2006-11-01 23:20:05.906 305 18186.38 74.58 52752.37 88888.00 2006-11-01 23:20:06.406 305 18186.42 74.61 52752.30 88888.00 2006-11-01 23:20:06.906 305 18186.37 74.62 52752.25 88888.00 2006-11-01 23:20:07.406 305 18186.44 74.57 52752.20 88888.00 2006-11-01 23:20:07.906 305 18186.53 74.57 52752.24 88888.00 2006-11-01 23:20:08.406 305 18186.55 74.58 52752.17 88888.00 2006-11-01 23:20:08.906 305 18186.53 74.68 52752.23 88888.00 2006-11-01 23:20:09.406 305 18186.53 74.55 52752.30 88888.00 2006-11-01 23:20:09.906 305 18186.52 74.48 52752.27 88888.00 2006-11-01 23:20:10.406 305 18186.51 74.47 52752.33 88888.00 2006-11-01 23:20:10.906 305 18186.43 74.47 52752.25 88888.00 2006-11-01 23:20:11.406 305 18186.39 74.51 52752.27 88888.00 2006-11-01 23:20:11.906 305 18186.39 74.48 52752.29 88888.00 2006-11-01 23:20:12.406 305 18186.49 74.51 52752.20 88888.00 2006-11-01 23:20:12.906 305 18186.46 74.59 52752.18 88888.00 2006-11-01 23:20:13.406 305 18186.66 74.62 52752.31 88888.00 2006-11-01 23:20:13.906 305 18186.86 74.58 52752.49 88888.00 2006-11-01 23:20:14.406 305 18186.86 74.62 52752.41 88888.00 2006-11-01 23:20:14.906 305 18186.89 74.62 52752.33 88888.00 2006-11-01 23:20:15.406 305 18186.87 74.69 52752.23 88888.00 2006-11-01 23:20:15.906 305 18186.75 74.68 52752.23 88888.00 2006-11-01 23:20:16.406 305 18186.72 74.68 52752.29 88888.00 2006-11-01 23:20:16.906 305 18186.75 74.65 52752.47 88888.00 2006-11-01 23:20:17.406 305 18186.86 74.58 52752.42 88888.00 2006-11-01 23:20:17.906 305 18186.93 74.57 52752.35 88888.00 2006-11-01 23:20:18.406 305 18186.98 74.66 52752.30 88888.00 2006-11-01 23:20:18.906 305 18186.98 74.67 52752.28 88888.00 2006-11-01 23:20:19.406 305 18186.86 74.63 52752.38 88888.00 2006-11-01 23:20:19.906 305 18186.93 74.64 52752.41 88888.00 2006-11-01 23:20:20.406 305 18186.93 74.62 52752.39 88888.00 2006-11-01 23:20:20.906 305 18186.94 74.56 52752.40 88888.00 2006-11-01 23:20:21.406 305 18186.89 74.65 52752.42 88888.00 2006-11-01 23:20:21.906 305 18186.83 74.70 52752.56 88888.00 2006-11-01 23:20:22.406 305 18186.81 74.63 52752.51 88888.00 2006-11-01 23:20:22.906 305 18186.81 74.61 52752.38 88888.00 2006-11-01 23:20:23.406 305 18186.78 74.62 52752.35 88888.00 2006-11-01 23:20:23.906 305 18186.77 74.58 52752.37 88888.00 2006-11-01 23:20:24.406 305 18186.80 74.58 52752.36 88888.00 2006-11-01 23:20:24.906 305 18186.80 74.67 52752.36 88888.00 2006-11-01 23:20:25.406 305 18186.76 74.68 52752.38 88888.00 2006-11-01 23:20:25.906 305 18186.80 74.58 52752.37 88888.00 2006-11-01 23:20:26.406 305 18186.82 74.56 52752.32 88888.00 2006-11-01 23:20:26.906 305 18186.67 74.56 52752.38 88888.00 2006-11-01 23:20:27.406 305 18186.67 74.57 52752.27 88888.00 2006-11-01 23:20:27.906 305 18186.77 74.53 52752.29 88888.00 2006-11-01 23:20:28.406 305 18186.61 74.50 52752.23 88888.00 2006-11-01 23:20:28.906 305 18186.48 74.43 52752.16 88888.00 2006-11-01 23:20:29.406 305 18186.50 74.42 52752.26 88888.00 2006-11-01 23:20:29.906 305 18186.57 74.49 52752.36 88888.00 2006-11-01 23:20:30.406 305 18186.56 74.49 52752.35 88888.00 2006-11-01 23:20:30.906 305 18186.32 74.50 52752.36 88888.00 2006-11-01 23:20:31.406 305 18186.11 74.50 52752.43 88888.00 2006-11-01 23:20:31.906 305 18186.06 74.43 52752.44 88888.00 2006-11-01 23:20:32.406 305 18186.12 74.43 52752.46 88888.00 2006-11-01 23:20:32.906 305 18186.20 74.46 52752.51 88888.00 2006-11-01 23:20:33.406 305 18186.42 74.45 52752.62 88888.00 2006-11-01 23:20:33.906 305 18186.59 74.44 52752.72 88888.00 2006-11-01 23:20:34.406 305 18186.67 74.43 52752.67 88888.00 2006-11-01 23:20:34.906 305 18186.59 74.43 52752.52 88888.00 2006-11-01 23:20:35.406 305 18186.48 74.35 52752.56 88888.00 2006-11-01 23:20:35.906 305 18186.55 74.33 52752.51 88888.00 2006-11-01 23:20:36.406 305 18186.55 74.33 52752.54 88888.00 2006-11-01 23:20:36.906 305 18186.63 74.33 52752.62 88888.00 2006-11-01 23:20:37.406 305 18186.63 74.29 52752.77 88888.00 2006-11-01 23:20:37.906 305 18186.64 74.22 52752.73 88888.00 2006-11-01 23:20:38.406 305 18186.73 74.23 52752.61 88888.00 2006-11-01 23:20:38.906 305 18186.72 74.29 52752.65 88888.00 2006-11-01 23:20:39.406 305 18186.76 74.21 52752.62 88888.00 2006-11-01 23:20:39.906 305 18186.78 74.13 52752.50 88888.00 2006-11-01 23:20:40.406 305 18186.44 74.11 52752.54 88888.00 2006-11-01 23:20:40.906 305 18186.21 74.13 52752.55 88888.00 2006-11-01 23:20:41.406 305 18186.16 74.13 52752.61 88888.00 2006-11-01 23:20:41.906 305 18186.26 74.10 52752.53 88888.00 2006-11-01 23:20:42.406 305 18186.21 74.01 52752.44 88888.00 2006-11-01 23:20:42.906 305 18186.21 74.00 52752.46 88888.00 2006-11-01 23:20:43.406 305 18186.16 74.00 52752.52 88888.00 2006-11-01 23:20:43.906 305 18186.18 73.92 52752.62 88888.00 2006-11-01 23:20:44.406 305 18186.11 73.98 52752.55 88888.00 2006-11-01 23:20:44.906 305 18186.06 73.96 52752.41 88888.00 2006-11-01 23:20:45.406 305 18186.04 74.01 52752.29 88888.00 2006-11-01 23:20:45.906 305 18186.12 74.01 52752.38 88888.00 2006-11-01 23:20:46.406 305 18186.07 73.94 52752.44 88888.00 2006-11-01 23:20:46.906 305 18185.92 73.91 52752.56 88888.00 2006-11-01 23:20:47.406 305 18186.02 73.97 52752.43 88888.00 2006-11-01 23:20:47.906 305 18186.06 73.98 52752.46 88888.00 2006-11-01 23:20:48.406 305 18185.99 73.95 52752.44 88888.00 2006-11-01 23:20:48.906 305 18185.97 74.04 52752.39 88888.00 2006-11-01 23:20:49.406 305 18185.99 74.07 52752.52 88888.00 2006-11-01 23:20:49.906 305 18185.86 73.98 52752.44 88888.00 2006-11-01 23:20:50.406 305 18185.77 73.91 52752.54 88888.00 2006-11-01 23:20:50.906 305 18185.84 73.86 52752.41 88888.00 2006-11-01 23:20:51.406 305 18185.86 73.76 52752.37 88888.00 2006-11-01 23:20:51.906 305 18185.83 73.77 52752.38 88888.00 2006-11-01 23:20:52.406 305 18185.85 73.78 52752.31 88888.00 2006-11-01 23:20:52.906 305 18185.76 73.82 52752.26 88888.00 2006-11-01 23:20:53.406 305 18185.77 73.85 52752.31 88888.00 2006-11-01 23:20:53.906 305 18185.77 73.83 52752.36 88888.00 2006-11-01 23:20:54.406 305 18185.77 73.82 52752.37 88888.00 2006-11-01 23:20:54.906 305 18185.80 73.85 52752.41 88888.00 2006-11-01 23:20:55.406 305 18185.91 73.94 52752.44 88888.00 2006-11-01 23:20:55.906 305 18185.90 73.90 52752.51 88888.00 2006-11-01 23:20:56.406 305 18185.83 73.79 52752.49 88888.00 2006-11-01 23:20:56.906 305 18185.80 73.86 52752.37 88888.00 2006-11-01 23:20:57.406 305 18185.77 73.94 52752.25 88888.00 2006-11-01 23:20:57.906 305 18185.80 73.99 52752.35 88888.00 2006-11-01 23:20:58.406 305 18185.94 74.03 52752.40 88888.00 2006-11-01 23:20:58.906 305 18185.87 74.08 52752.32 88888.00 2006-11-01 23:20:59.406 305 18185.79 74.16 52752.30 88888.00 2006-11-01 23:20:59.906 305 18185.76 74.16 52752.40 88888.00 2006-11-01 23:21:00.406 305 18185.78 74.16 52752.46 88888.00 2006-11-01 23:21:00.906 305 18185.86 74.16 52752.50 88888.00 2006-11-01 23:21:01.406 305 18185.91 74.12 52752.38 88888.00 2006-11-01 23:21:01.906 305 18185.90 74.04 52752.36 88888.00 2006-11-01 23:21:02.406 305 18185.81 73.96 52752.43 88888.00 2006-11-01 23:21:02.906 305 18185.75 74.05 52752.36 88888.00 2006-11-01 23:21:03.406 305 18185.76 74.06 52752.30 88888.00 2006-11-01 23:21:03.906 305 18185.67 74.12 52752.36 88888.00 2006-11-01 23:21:04.406 305 18185.65 74.17 52752.25 88888.00 2006-11-01 23:21:04.906 305 18185.99 74.16 52752.30 88888.00 2006-11-01 23:21:05.406 305 18186.18 74.16 52752.28 88888.00 2006-11-01 23:21:05.906 305 18186.39 74.07 52752.16 88888.00 2006-11-01 23:21:06.406 305 18186.27 74.06 52752.21 88888.00 2006-11-01 23:21:06.906 305 18186.26 74.16 52752.41 88888.00 2006-11-01 23:21:07.406 305 18186.26 74.17 52752.39 88888.00 2006-11-01 23:21:07.906 305 18186.26 74.10 52752.31 88888.00 2006-11-01 23:21:08.406 305 18186.27 74.11 52752.28 88888.00 2006-11-01 23:21:08.906 305 18186.22 74.14 52752.20 88888.00 2006-11-01 23:21:09.406 305 18186.28 74.09 52752.11 88888.00 2006-11-01 23:21:09.906 305 18186.17 74.08 52752.16 88888.00 2006-11-01 23:21:10.406 305 18186.06 74.13 52752.32 88888.00 2006-11-01 23:21:10.906 305 18186.16 74.08 52752.51 88888.00 2006-11-01 23:21:11.406 305 18186.32 74.12 52752.56 88888.00 2006-11-01 23:21:11.906 305 18186.31 74.18 52752.51 88888.00 2006-11-01 23:21:12.406 305 18186.15 74.21 52752.54 88888.00 2006-11-01 23:21:12.906 305 18186.09 74.23 52752.47 88888.00 2006-11-01 23:21:13.406 305 18186.12 74.18 52752.46 88888.00 2006-11-01 23:21:13.906 305 18186.16 74.18 52752.43 88888.00 2006-11-01 23:21:14.406 305 18186.27 74.23 52752.39 88888.00 2006-11-01 23:21:14.906 305 18186.20 74.21 52752.36 88888.00 2006-11-01 23:21:15.406 305 18186.30 74.16 52752.47 88888.00 2006-11-01 23:21:15.906 305 18186.26 74.16 52752.60 88888.00 2006-11-01 23:21:16.406 305 18186.18 74.13 52752.70 88888.00 2006-11-01 23:21:16.906 305 18186.16 74.13 52752.53 88888.00 2006-11-01 23:21:17.406 305 18186.23 74.12 52752.48 88888.00 2006-11-01 23:21:17.906 305 18186.26 74.13 52752.55 88888.00 2006-11-01 23:21:18.406 305 18186.17 74.16 52752.52 88888.00 2006-11-01 23:21:18.906 305 18186.15 74.09 52752.41 88888.00 2006-11-01 23:21:19.406 305 18186.23 73.97 52752.28 88888.00 2006-11-01 23:21:19.906 305 18186.24 73.98 52752.25 88888.00 2006-11-01 23:21:20.406 305 18186.27 74.04 52752.31 88888.00 2006-11-01 23:21:20.906 305 18186.11 73.98 52752.33 88888.00 2006-11-01 23:21:21.406 305 18186.05 73.95 52752.37 88888.00 2006-11-01 23:21:21.906 305 18186.15 73.94 52752.17 88888.00 2006-11-01 23:21:22.406 305 18186.20 73.90 52752.17 88888.00 2006-11-01 23:21:22.906 305 18186.10 73.96 52752.14 88888.00 2006-11-01 23:21:23.406 305 18186.24 73.99 52752.12 88888.00 2006-11-01 23:21:23.906 305 18186.32 73.97 52752.25 88888.00 2006-11-01 23:21:24.406 305 18186.34 73.97 52752.20 88888.00 2006-11-01 23:21:24.906 305 18186.28 73.88 52752.15 88888.00 2006-11-01 23:21:25.406 305 18186.31 73.83 52752.09 88888.00 2006-11-01 23:21:25.906 305 18186.43 73.89 52752.07 88888.00 2006-11-01 23:21:26.406 305 18186.33 73.87 52752.04 88888.00 2006-11-01 23:21:26.906 305 18186.30 73.94 52752.21 88888.00 2006-11-01 23:21:27.406 305 18186.24 73.92 52752.32 88888.00 2006-11-01 23:21:27.906 305 18186.20 73.91 52752.31 88888.00 2006-11-01 23:21:28.406 305 18186.13 73.81 52752.36 88888.00 2006-11-01 23:21:28.906 305 18186.12 73.72 52752.42 88888.00 2006-11-01 23:21:29.406 305 18186.15 73.75 52752.42 88888.00 2006-11-01 23:21:29.906 305 18186.32 73.82 52752.39 88888.00 2006-11-01 23:21:30.406 305 18186.19 73.83 52752.33 88888.00 2006-11-01 23:21:30.906 305 18186.29 73.84 52752.29 88888.00 2006-11-01 23:21:31.406 305 18186.39 73.91 52752.18 88888.00 2006-11-01 23:21:31.906 305 18186.38 73.87 52752.25 88888.00 2006-11-01 23:21:32.406 305 18186.37 73.95 52752.37 88888.00 2006-11-01 23:21:32.906 305 18186.28 73.88 52752.38 88888.00 2006-11-01 23:21:33.406 305 18185.98 73.85 52752.39 88888.00 2006-11-01 23:21:33.906 305 18185.79 73.84 52752.37 88888.00 2006-11-01 23:21:34.406 305 18185.64 73.73 52752.41 88888.00 2006-11-01 23:21:34.906 305 18185.54 73.69 52752.40 88888.00 2006-11-01 23:21:35.406 305 18185.65 73.66 52752.31 88888.00 2006-11-01 23:21:35.906 305 18185.73 73.66 52752.33 88888.00 2006-11-01 23:21:36.406 305 18185.72 73.75 52752.39 88888.00 2006-11-01 23:21:36.906 305 18185.66 73.82 52752.39 88888.00 2006-11-01 23:21:37.406 305 18185.74 73.80 52752.38 88888.00 2006-11-01 23:21:37.906 305 18185.84 73.86 52752.36 88888.00 2006-11-01 23:21:38.406 305 18185.94 73.74 52752.18 88888.00 2006-11-01 23:21:38.906 305 18185.95 73.68 52752.14 88888.00 2006-11-01 23:21:39.406 305 18186.15 73.77 52752.15 88888.00 2006-11-01 23:21:39.906 305 18186.30 73.75 52752.31 88888.00 2006-11-01 23:21:40.406 305 18186.31 73.73 52752.36 88888.00 2006-11-01 23:21:40.906 305 18185.92 73.74 52752.37 88888.00 2006-11-01 23:21:41.406 305 18185.86 73.76 52752.41 88888.00 2006-11-01 23:21:41.906 305 18185.85 73.67 52752.33 88888.00 2006-11-01 23:21:42.406 305 18185.85 73.70 52752.35 88888.00 2006-11-01 23:21:42.906 305 18185.79 73.67 52752.35 88888.00 2006-11-01 23:21:43.406 305 18185.78 73.67 52752.28 88888.00 2006-11-01 23:21:43.906 305 18185.79 73.63 52752.36 88888.00 2006-11-01 23:21:44.406 305 18185.87 73.63 52752.39 88888.00 2006-11-01 23:21:44.906 305 18186.00 73.68 52752.39 88888.00 2006-11-01 23:21:45.406 305 18186.13 73.72 52752.36 88888.00 2006-11-01 23:21:45.906 305 18185.95 73.69 52752.29 88888.00 2006-11-01 23:21:46.406 305 18185.84 73.68 52752.23 88888.00 2006-11-01 23:21:46.906 305 18185.73 73.75 52752.24 88888.00 2006-11-01 23:21:47.406 305 18185.72 73.63 52752.33 88888.00 2006-11-01 23:21:47.906 305 18185.85 73.64 52752.29 88888.00 2006-11-01 23:21:48.406 305 18185.86 73.68 52752.19 88888.00 2006-11-01 23:21:48.906 305 18185.86 73.68 52752.25 88888.00 2006-11-01 23:21:49.406 305 18185.87 73.71 52752.37 88888.00 2006-11-01 23:21:49.906 305 18185.86 73.75 52752.50 88888.00 2006-11-01 23:21:50.406 305 18185.80 73.77 52752.49 88888.00 2006-11-01 23:21:50.906 305 18185.67 73.82 52752.44 88888.00 2006-11-01 23:21:51.406 305 18185.69 73.75 52752.54 88888.00 2006-11-01 23:21:51.906 305 18185.69 73.74 52752.46 88888.00 2006-11-01 23:21:52.406 305 18185.68 73.69 52752.30 88888.00 2006-11-01 23:21:52.906 305 18185.61 73.73 52752.26 88888.00 2006-11-01 23:21:53.406 305 18185.57 73.78 52752.21 88888.00 2006-11-01 23:21:53.906 305 18185.65 73.83 52752.25 88888.00 2006-11-01 23:21:54.406 305 18185.70 73.82 52752.32 88888.00 2006-11-01 23:21:54.906 305 18185.70 73.80 52752.29 88888.00 2006-11-01 23:21:55.406 305 18185.79 73.84 52752.19 88888.00 2006-11-01 23:21:55.906 305 18185.75 73.74 52752.24 88888.00 2006-11-01 23:21:56.406 305 18185.81 73.78 52752.41 88888.00 2006-11-01 23:21:56.906 305 18185.80 73.79 52752.37 88888.00 2006-11-01 23:21:57.406 305 18185.76 73.80 52752.41 88888.00 2006-11-01 23:21:57.906 305 18185.69 73.81 52752.44 88888.00 2006-11-01 23:21:58.406 305 18185.68 73.81 52752.39 88888.00 2006-11-01 23:21:58.906 305 18185.75 73.74 52752.42 88888.00 2006-11-01 23:21:59.406 305 18185.62 73.71 52752.43 88888.00 2006-11-01 23:21:59.906 305 18185.52 73.66 52752.46 88888.00 2006-11-01 23:22:00.406 305 18185.54 73.63 52752.44 88888.00 2006-11-01 23:22:00.906 305 18185.57 73.66 52752.41 88888.00 2006-11-01 23:22:01.406 305 18185.70 73.74 52752.51 88888.00 2006-11-01 23:22:01.906 305 18185.72 73.78 52752.52 88888.00 2006-11-01 23:22:02.406 305 18185.69 73.70 52752.44 88888.00 2006-11-01 23:22:02.906 305 18185.68 73.59 52752.50 88888.00 2006-11-01 23:22:03.406 305 18185.67 73.64 52752.53 88888.00 2006-11-01 23:22:03.906 305 18185.70 73.69 52752.55 88888.00 2006-11-01 23:22:04.406 305 18185.52 73.66 52752.55 88888.00 2006-11-01 23:22:04.906 305 18185.52 73.59 52752.54 88888.00 2006-11-01 23:22:05.406 305 18185.41 73.58 52752.50 88888.00 2006-11-01 23:22:05.906 305 18185.37 73.63 52752.43 88888.00 2006-11-01 23:22:06.406 305 18185.35 73.65 52752.46 88888.00 2006-11-01 23:22:06.906 305 18185.34 73.62 52752.43 88888.00 2006-11-01 23:22:07.406 305 18185.52 73.54 52752.53 88888.00 2006-11-01 23:22:07.906 305 18185.66 73.47 52752.61 88888.00 2006-11-01 23:22:08.406 305 18185.54 73.41 52752.47 88888.00 2006-11-01 23:22:08.906 305 18185.52 73.45 52752.42 88888.00 2006-11-01 23:22:09.406 305 18185.64 73.43 52752.41 88888.00 2006-11-01 23:22:09.906 305 18185.65 73.39 52752.35 88888.00 2006-11-01 23:22:10.406 305 18185.63 73.37 52752.35 88888.00 2006-11-01 23:22:10.906 305 18185.45 73.32 52752.41 88888.00 2006-11-01 23:22:11.406 305 18185.36 73.30 52752.37 88888.00 2006-11-01 23:22:11.906 305 18185.42 73.33 52752.40 88888.00 2006-11-01 23:22:12.406 305 18185.45 73.26 52752.43 88888.00 2006-11-01 23:22:12.906 305 18185.47 73.14 52752.54 88888.00 2006-11-01 23:22:13.406 305 18185.45 73.10 52752.53 88888.00 2006-11-01 23:22:13.906 305 18185.42 73.04 52752.47 88888.00 2006-11-01 23:22:14.406 305 18185.39 73.04 52752.54 88888.00 2006-11-01 23:22:14.906 305 18185.34 73.02 52752.49 88888.00 2006-11-01 23:22:15.406 305 18185.41 73.00 52752.37 88888.00 2006-11-01 23:22:15.906 305 18185.41 72.97 52752.32 88888.00 2006-11-01 23:22:16.406 305 18185.24 72.94 52752.26 88888.00 2006-11-01 23:22:16.906 305 18185.08 72.94 52752.35 88888.00 2006-11-01 23:22:17.406 305 18185.24 72.98 52752.27 88888.00 2006-11-01 23:22:17.906 305 18185.31 72.98 52752.21 88888.00 2006-11-01 23:22:18.406 305 18185.30 72.92 52752.25 88888.00 2006-11-01 23:22:18.906 305 18185.18 72.95 52752.28 88888.00 2006-11-01 23:22:19.406 305 18185.22 72.95 52752.49 88888.00 2006-11-01 23:22:19.906 305 18185.35 72.88 52752.48 88888.00 2006-11-01 23:22:20.406 305 18185.52 72.92 52752.50 88888.00 2006-11-01 23:22:20.906 305 18185.44 72.98 52752.46 88888.00 2006-11-01 23:22:21.406 305 18185.43 72.90 52752.38 88888.00 2006-11-01 23:22:21.906 305 18185.36 72.87 52752.35 88888.00 2006-11-01 23:22:22.406 305 18185.37 72.91 52752.32 88888.00 2006-11-01 23:22:22.906 305 18185.41 72.91 52752.25 88888.00 2006-11-01 23:22:23.406 305 18185.46 72.92 52752.25 88888.00 2006-11-01 23:22:23.906 305 18185.37 72.94 52752.29 88888.00 2006-11-01 23:22:24.406 305 18185.26 72.97 52752.29 88888.00 2006-11-01 23:22:24.906 305 18185.31 72.99 52752.25 88888.00 2006-11-01 23:22:25.406 305 18185.42 73.01 52752.24 88888.00 2006-11-01 23:22:25.906 305 18185.53 73.01 52752.26 88888.00 2006-11-01 23:22:26.406 305 18185.50 73.05 52752.17 88888.00 2006-11-01 23:22:26.906 305 18185.44 73.00 52752.18 88888.00 2006-11-01 23:22:27.406 305 18185.44 73.06 52752.13 88888.00 2006-11-01 23:22:27.906 305 18185.50 73.09 52752.06 88888.00 2006-11-01 23:22:28.406 305 18185.35 73.08 52752.00 88888.00 2006-11-01 23:22:28.906 305 18185.35 73.10 52752.07 88888.00 2006-11-01 23:22:29.406 305 18185.46 73.19 52752.18 88888.00 2006-11-01 23:22:29.906 305 18185.57 73.24 52752.13 88888.00 2006-11-01 23:22:30.406 305 18185.59 73.19 52752.09 88888.00 2006-11-01 23:22:30.906 305 18185.56 73.11 52752.05 88888.00 2006-11-01 23:22:31.406 305 18185.54 73.15 52752.21 88888.00 2006-11-01 23:22:31.906 305 18185.61 73.14 52752.33 88888.00 2006-11-01 23:22:32.406 305 18185.68 73.12 52752.24 88888.00 2006-11-01 23:22:32.906 305 18185.72 73.18 52752.12 88888.00 2006-11-01 23:22:33.406 305 18185.78 73.09 52752.15 88888.00 2006-11-01 23:22:33.906 305 18185.76 73.02 52752.18 88888.00 2006-11-01 23:22:34.406 305 18185.67 73.09 52752.28 88888.00 2006-11-01 23:22:34.906 305 18185.95 73.12 52752.30 88888.00 2006-11-01 23:22:35.406 305 18186.05 73.09 52752.35 88888.00 2006-11-01 23:22:35.906 305 18186.08 73.09 52752.36 88888.00 2006-11-01 23:22:36.406 305 18186.17 73.11 52752.47 88888.00 2006-11-01 23:22:36.906 305 18186.31 73.03 52752.44 88888.00 2006-11-01 23:22:37.406 305 18186.16 73.10 52752.40 88888.00 2006-11-01 23:22:37.906 305 18185.79 73.08 52752.41 88888.00 2006-11-01 23:22:38.406 305 18185.62 73.06 52752.38 88888.00 2006-11-01 23:22:38.906 305 18185.69 73.02 52752.29 88888.00 2006-11-01 23:22:39.406 305 18185.73 73.07 52752.28 88888.00 2006-11-01 23:22:39.906 305 18185.79 73.06 52752.33 88888.00 2006-11-01 23:22:40.406 305 18185.72 72.98 52752.42 88888.00 2006-11-01 23:22:40.906 305 18185.69 72.97 52752.46 88888.00 2006-11-01 23:22:41.406 305 18185.77 72.90 52752.40 88888.00 2006-11-01 23:22:41.906 305 18185.73 72.90 52752.48 88888.00 2006-11-01 23:22:42.406 305 18185.64 72.90 52752.42 88888.00 2006-11-01 23:22:42.906 305 18185.67 72.89 52752.40 88888.00 2006-11-01 23:22:43.406 305 18185.58 72.89 52752.42 88888.00 2006-11-01 23:22:43.906 305 18185.47 72.92 52752.55 88888.00 2006-11-01 23:22:44.406 305 18185.64 72.95 52752.55 88888.00 2006-11-01 23:22:44.906 305 18185.70 72.80 52752.43 88888.00 2006-11-01 23:22:45.406 305 18185.59 72.78 52752.48 88888.00 2006-11-01 23:22:45.906 305 18185.64 72.72 52752.49 88888.00 2006-11-01 23:22:46.406 305 18185.59 72.64 52752.58 88888.00 2006-11-01 23:22:46.906 305 18185.47 72.70 52752.64 88888.00 2006-11-01 23:22:47.406 305 18185.43 72.78 52752.65 88888.00 2006-11-01 23:22:47.906 305 18185.43 72.77 52752.61 88888.00 2006-11-01 23:22:48.406 305 18185.32 72.75 52752.51 88888.00 2006-11-01 23:22:48.906 305 18185.33 72.68 52752.48 88888.00 2006-11-01 23:22:49.406 305 18185.34 72.67 52752.54 88888.00 2006-11-01 23:22:49.906 305 18185.39 72.70 52752.52 88888.00 2006-11-01 23:22:50.406 305 18185.37 72.72 52752.44 88888.00 2006-11-01 23:22:50.906 305 18185.40 72.73 52752.55 88888.00 2006-11-01 23:22:51.406 305 18185.37 72.71 52752.47 88888.00 2006-11-01 23:22:51.906 305 18185.46 72.74 52752.55 88888.00 2006-11-01 23:22:52.406 305 18185.55 72.73 52752.62 88888.00 2006-11-01 23:22:52.906 305 18185.45 72.58 52752.67 88888.00 2006-11-01 23:22:53.406 305 18185.42 72.46 52752.75 88888.00 2006-11-01 23:22:53.906 305 18185.31 72.50 52752.73 88888.00 2006-11-01 23:22:54.406 305 18185.35 72.53 52752.65 88888.00 2006-11-01 23:22:54.906 305 18185.43 72.52 52752.72 88888.00 2006-11-01 23:22:55.406 305 18185.40 72.39 52752.82 88888.00 2006-11-01 23:22:55.906 305 18185.23 72.40 52752.81 88888.00 2006-11-01 23:22:56.406 305 18185.26 72.34 52752.74 88888.00 2006-11-01 23:22:56.906 305 18185.22 72.33 52752.76 88888.00 2006-11-01 23:22:57.406 305 18185.24 72.41 52752.66 88888.00 2006-11-01 23:22:57.906 305 18185.21 72.35 52752.65 88888.00 2006-11-01 23:22:58.406 305 18185.24 72.37 52752.55 88888.00 2006-11-01 23:22:58.906 305 18185.16 72.31 52752.62 88888.00 2006-11-01 23:22:59.406 305 18185.07 72.29 52752.51 88888.00 2006-11-01 23:22:59.906 305 18185.03 72.30 52752.49 88888.00 2006-11-01 23:23:00.406 305 18185.15 72.36 52752.58 88888.00 2006-11-01 23:23:00.906 305 18185.13 72.31 52752.69 88888.00 2006-11-01 23:23:01.406 305 18185.09 72.29 52752.61 88888.00 2006-11-01 23:23:01.906 305 18185.16 72.21 52752.51 88888.00 2006-11-01 23:23:02.406 305 18185.14 72.18 52752.48 88888.00 2006-11-01 23:23:02.906 305 18185.15 72.17 52752.38 88888.00 2006-11-01 23:23:03.406 305 18184.97 72.17 52752.42 88888.00 2006-11-01 23:23:03.906 305 18184.94 72.22 52752.42 88888.00 2006-11-01 23:23:04.406 305 18185.16 72.29 52752.37 88888.00 2006-11-01 23:23:04.906 305 18185.10 72.32 52752.27 88888.00 2006-11-01 23:23:05.406 305 18185.19 72.25 52752.27 88888.00 2006-11-01 23:23:05.906 305 18185.32 72.29 52752.37 88888.00 2006-11-01 23:23:06.406 305 18185.32 72.28 52752.40 88888.00 2006-11-01 23:23:06.906 305 18185.36 72.20 52752.25 88888.00 2006-11-01 23:23:07.406 305 18185.41 72.17 52752.21 88888.00 2006-11-01 23:23:07.906 305 18185.18 72.19 52752.24 88888.00 2006-11-01 23:23:08.406 305 18185.20 72.22 52752.20 88888.00 2006-11-01 23:23:08.906 305 18185.15 72.18 52752.24 88888.00 2006-11-01 23:23:09.406 305 18185.21 72.17 52752.24 88888.00 2006-11-01 23:23:09.906 305 18185.32 72.15 52752.19 88888.00 2006-11-01 23:23:10.406 305 18185.24 72.13 52752.33 88888.00 2006-11-01 23:23:10.906 305 18185.19 72.21 52752.36 88888.00 2006-11-01 23:23:11.406 305 18185.21 72.16 52752.32 88888.00 2006-11-01 23:23:11.906 305 18185.35 72.12 52752.38 88888.00 2006-11-01 23:23:12.406 305 18185.23 72.16 52752.41 88888.00 2006-11-01 23:23:12.906 305 18185.21 72.25 52752.52 88888.00 2006-11-01 23:23:13.406 305 18185.30 72.25 52752.60 88888.00 2006-11-01 23:23:13.906 305 18185.15 72.29 52752.69 88888.00 2006-11-01 23:23:14.406 305 18185.04 72.32 52752.70 88888.00 2006-11-01 23:23:14.906 305 18184.99 72.37 52752.63 88888.00 2006-11-01 23:23:15.406 305 18185.03 72.33 52752.56 88888.00 2006-11-01 23:23:15.906 305 18185.04 72.29 52752.61 88888.00 2006-11-01 23:23:16.406 305 18185.04 72.29 52752.54 88888.00 2006-11-01 23:23:16.906 305 18185.07 72.30 52752.50 88888.00 2006-11-01 23:23:17.406 305 18185.14 72.35 52752.46 88888.00 2006-11-01 23:23:17.906 305 18185.11 72.36 52752.46 88888.00 2006-11-01 23:23:18.406 305 18185.12 72.28 52752.42 88888.00 2006-11-01 23:23:18.906 305 18185.12 72.21 52752.51 88888.00 2006-11-01 23:23:19.406 305 18185.14 72.20 52752.54 88888.00 2006-11-01 23:23:19.906 305 18185.16 72.19 52752.53 88888.00 2006-11-01 23:23:20.406 305 18185.21 72.24 52752.61 88888.00 2006-11-01 23:23:20.906 305 18185.20 72.24 52752.66 88888.00 2006-11-01 23:23:21.406 305 18185.18 72.26 52752.73 88888.00 2006-11-01 23:23:21.906 305 18185.18 72.29 52752.70 88888.00 2006-11-01 23:23:22.406 305 18185.23 72.25 52752.74 88888.00 2006-11-01 23:23:22.906 305 18185.23 72.26 52752.64 88888.00 2006-11-01 23:23:23.406 305 18185.13 72.18 52752.62 88888.00 2006-11-01 23:23:23.906 305 18184.92 72.21 52752.66 88888.00 2006-11-01 23:23:24.406 305 18184.89 72.19 52752.65 88888.00 2006-11-01 23:23:24.906 305 18184.94 72.16 52752.66 88888.00 2006-11-01 23:23:25.406 305 18185.00 72.12 52752.58 88888.00 2006-11-01 23:23:25.906 305 18184.92 72.07 52752.63 88888.00 2006-11-01 23:23:26.406 305 18185.02 72.15 52752.72 88888.00 2006-11-01 23:23:26.906 305 18185.11 72.15 52752.84 88888.00 2006-11-01 23:23:27.406 305 18185.05 72.12 52752.79 88888.00 2006-11-01 23:23:27.906 305 18185.07 72.08 52752.77 88888.00 2006-11-01 23:23:28.406 305 18185.14 72.00 52752.70 88888.00 2006-11-01 23:23:28.906 305 18185.13 71.96 52752.63 88888.00 2006-11-01 23:23:29.406 305 18184.88 71.90 52752.58 88888.00 2006-11-01 23:23:29.906 305 18185.26 71.87 52752.64 88888.00 2006-11-01 23:23:30.406 305 18185.45 71.88 52752.72 88888.00 2006-11-01 23:23:30.906 305 18185.42 71.89 52752.84 88888.00 2006-11-01 23:23:31.406 305 18185.16 71.85 52752.87 88888.00 2006-11-01 23:23:31.906 305 18185.04 71.81 52752.87 88888.00 2006-11-01 23:23:32.406 305 18185.04 71.78 52752.84 88888.00 2006-11-01 23:23:32.906 305 18184.98 71.76 52752.83 88888.00 2006-11-01 23:23:33.406 305 18184.90 71.81 52752.82 88888.00 2006-11-01 23:23:33.906 305 18184.83 71.75 52752.74 88888.00 2006-11-01 23:23:34.406 305 18184.74 71.70 52752.73 88888.00 2006-11-01 23:23:34.906 305 18184.78 71.65 52752.67 88888.00 2006-11-01 23:23:35.406 305 18184.81 71.71 52752.65 88888.00 2006-11-01 23:23:35.906 305 18184.76 71.70 52752.66 88888.00 2006-11-01 23:23:36.406 305 18184.76 71.66 52752.74 88888.00 2006-11-01 23:23:36.906 305 18184.82 71.74 52752.77 88888.00 2006-11-01 23:23:37.406 305 18184.78 71.73 52752.82 88888.00 2006-11-01 23:23:37.906 305 18184.74 71.65 52752.63 88888.00 2006-11-01 23:23:38.406 305 18184.78 71.56 52752.60 88888.00 2006-11-01 23:23:38.906 305 18184.69 71.58 52752.65 88888.00 2006-11-01 23:23:39.406 305 18184.71 71.61 52752.69 88888.00 2006-11-01 23:23:39.906 305 18184.80 71.50 52752.71 88888.00 2006-11-01 23:23:40.406 305 18184.79 71.57 52752.70 88888.00 2006-11-01 23:23:40.906 305 18184.80 71.49 52752.67 88888.00 2006-11-01 23:23:41.406 305 18184.78 71.42 52752.63 88888.00 2006-11-01 23:23:41.906 305 18184.79 71.38 52752.60 88888.00 2006-11-01 23:23:42.406 305 18184.61 71.33 52752.59 88888.00 2006-11-01 23:23:42.906 305 18184.64 71.29 52752.59 88888.00 2006-11-01 23:23:43.406 305 18184.71 71.24 52752.62 88888.00 2006-11-01 23:23:43.906 305 18184.72 71.24 52752.70 88888.00 2006-11-01 23:23:44.406 305 18184.61 71.29 52752.72 88888.00 2006-11-01 23:23:44.906 305 18184.63 71.24 52752.71 88888.00 2006-11-01 23:23:45.406 305 18184.81 71.29 52752.71 88888.00 2006-11-01 23:23:45.906 305 18184.79 71.34 52752.64 88888.00 2006-11-01 23:23:46.406 305 18184.77 71.34 52752.65 88888.00 2006-11-01 23:23:46.906 305 18184.66 71.25 52752.58 88888.00 2006-11-01 23:23:47.406 305 18184.77 71.22 52752.53 88888.00 2006-11-01 23:23:47.906 305 18184.86 71.20 52752.49 88888.00 2006-11-01 23:23:48.406 305 18184.70 71.30 52752.37 88888.00 2006-11-01 23:23:48.906 305 18184.57 71.17 52752.39 88888.00 2006-11-01 23:23:49.406 305 18184.65 71.19 52752.52 88888.00 2006-11-01 23:23:49.906 305 18184.63 71.19 52752.53 88888.00 2006-11-01 23:23:50.406 305 18184.49 71.13 52752.46 88888.00 2006-11-01 23:23:50.906 305 18184.56 71.14 52752.42 88888.00 2006-11-01 23:23:51.406 305 18184.61 71.13 52752.48 88888.00 2006-11-01 23:23:51.906 305 18184.69 71.05 52752.51 88888.00 2006-11-01 23:23:52.406 305 18184.82 71.10 52752.42 88888.00 2006-11-01 23:23:52.906 305 18184.80 71.10 52752.35 88888.00 2006-11-01 23:23:53.406 305 18184.67 71.12 52752.37 88888.00 2006-11-01 23:23:53.906 305 18184.67 71.03 52752.50 88888.00 2006-11-01 23:23:54.406 305 18184.69 70.98 52752.49 88888.00 2006-11-01 23:23:54.906 305 18184.71 70.98 52752.46 88888.00 2006-11-01 23:23:55.406 305 18184.70 71.00 52752.44 88888.00 2006-11-01 23:23:55.906 305 18184.66 71.00 52752.47 88888.00 2006-11-01 23:23:56.406 305 18184.71 70.91 52752.56 88888.00 2006-11-01 23:23:56.906 305 18184.76 70.91 52752.56 88888.00 2006-11-01 23:23:57.406 305 18184.80 71.11 52752.61 88888.00 2006-11-01 23:23:57.906 305 18184.71 71.09 52752.67 88888.00 2006-11-01 23:23:58.406 305 18184.72 71.13 52752.74 88888.00 2006-11-01 23:23:58.906 305 18184.88 71.18 52752.72 88888.00 2006-11-01 23:23:59.406 305 18184.80 71.12 52752.51 88888.00 2006-11-01 23:23:59.906 305 18184.81 71.09 52752.41 88888.00 2006-11-01 23:24:00.406 305 18184.83 71.04 52752.42 88888.00 2006-11-01 23:24:00.906 305 18184.77 70.99 52752.55 88888.00 2006-11-01 23:24:01.406 305 18184.66 71.14 52752.70 88888.00 2006-11-01 23:24:01.906 305 18184.57 71.19 52752.82 88888.00 2006-11-01 23:24:02.406 305 18184.88 71.26 52752.86 88888.00 2006-11-01 23:24:02.906 305 18184.97 71.28 52752.90 88888.00 2006-11-01 23:24:03.406 305 18185.02 71.31 52752.83 88888.00 2006-11-01 23:24:03.906 305 18184.82 71.34 52752.71 88888.00 2006-11-01 23:24:04.406 305 18184.59 71.32 52752.76 88888.00 2006-11-01 23:24:04.906 305 18184.49 71.32 52752.74 88888.00 2006-11-01 23:24:05.406 305 18184.57 71.29 52752.77 88888.00 2006-11-01 23:24:05.906 305 18184.63 71.25 52752.85 88888.00 2006-11-01 23:24:06.406 305 18184.65 71.14 52752.86 88888.00 2006-11-01 23:24:06.906 305 18184.74 71.14 52752.84 88888.00 2006-11-01 23:24:07.406 305 18184.60 71.28 52752.62 88888.00 2006-11-01 23:24:07.906 305 18184.58 71.25 52752.72 88888.00 2006-11-01 23:24:08.406 305 18184.57 71.21 52752.76 88888.00 2006-11-01 23:24:08.906 305 18184.48 71.22 52752.84 88888.00 2006-11-01 23:24:09.406 305 18184.46 71.16 52752.96 88888.00 2006-11-01 23:24:09.906 305 18184.56 71.21 52752.95 88888.00 2006-11-01 23:24:10.406 305 18184.55 71.22 52753.02 88888.00 2006-11-01 23:24:10.906 305 18184.60 71.26 52753.12 88888.00 2006-11-01 23:24:11.406 305 18184.49 71.28 52753.12 88888.00 2006-11-01 23:24:11.906 305 18184.53 71.19 52753.10 88888.00 2006-11-01 23:24:12.406 305 18184.52 71.13 52753.08 88888.00 2006-11-01 23:24:12.906 305 18184.49 71.17 52752.99 88888.00 2006-11-01 23:24:13.406 305 18184.48 71.23 52752.99 88888.00 2006-11-01 23:24:13.906 305 18184.42 71.25 52753.02 88888.00 2006-11-01 23:24:14.406 305 18184.39 71.28 52752.89 88888.00 2006-11-01 23:24:14.906 305 18184.34 71.26 52752.81 88888.00 2006-11-01 23:24:15.406 305 18184.33 71.24 52752.87 88888.00 2006-11-01 23:24:15.906 305 18184.38 71.23 52752.96 88888.00 2006-11-01 23:24:16.406 305 18184.15 71.23 52752.89 88888.00 2006-11-01 23:24:16.906 305 18184.11 71.19 52752.86 88888.00 2006-11-01 23:24:17.406 305 18184.22 71.19 52752.88 88888.00 2006-11-01 23:24:17.906 305 18184.25 71.19 52752.90 88888.00 2006-11-01 23:24:18.406 305 18184.13 71.16 52753.10 88888.00 2006-11-01 23:24:18.906 305 18184.13 71.13 52753.27 88888.00 2006-11-01 23:24:19.406 305 18184.15 71.10 52753.22 88888.00 2006-11-01 23:24:19.906 305 18184.14 71.05 52753.01 88888.00 2006-11-01 23:24:20.406 305 18184.05 70.99 52752.95 88888.00 2006-11-01 23:24:20.906 305 18184.05 70.94 52753.11 88888.00 2006-11-01 23:24:21.406 305 18184.04 70.91 52753.25 88888.00 2006-11-01 23:24:21.906 305 18184.13 70.92 52753.17 88888.00 2006-11-01 23:24:22.406 305 18184.06 70.97 52753.02 88888.00 2006-11-01 23:24:22.906 305 18184.04 70.98 52753.07 88888.00 2006-11-01 23:24:23.406 305 18184.16 70.92 52753.08 88888.00 2006-11-01 23:24:23.906 305 18184.22 70.92 52753.04 88888.00 2006-11-01 23:24:24.406 305 18184.15 70.95 52753.05 88888.00 2006-11-01 23:24:24.906 305 18184.15 70.87 52753.06 88888.00 2006-11-01 23:24:25.406 305 18184.31 70.84 52753.02 88888.00 2006-11-01 23:24:25.906 305 18184.31 70.81 52753.08 88888.00 2006-11-01 23:24:26.406 305 18184.13 70.86 52752.91 88888.00 2006-11-01 23:24:26.906 305 18183.99 70.83 52752.87 88888.00 2006-11-01 23:24:27.406 305 18184.03 70.78 52752.72 88888.00 2006-11-01 23:24:27.906 305 18184.22 70.84 52752.65 88888.00 2006-11-01 23:24:28.406 305 18184.26 70.78 52752.71 88888.00 2006-11-01 23:24:28.906 305 18184.25 70.76 52752.63 88888.00 2006-11-01 23:24:29.406 305 18184.14 70.76 52752.58 88888.00 2006-11-01 23:24:29.906 305 18184.14 70.74 52752.52 88888.00 2006-11-01 23:24:30.406 305 18184.25 70.71 52752.55 88888.00 2006-11-01 23:24:30.906 305 18184.21 70.71 52752.61 88888.00 2006-11-01 23:24:31.406 305 18184.24 70.70 52752.58 88888.00 2006-11-01 23:24:31.906 305 18184.34 70.66 52752.56 88888.00 2006-11-01 23:24:32.406 305 18184.29 70.73 52752.59 88888.00 2006-11-01 23:24:32.906 305 18184.37 70.69 52752.65 88888.00 2006-11-01 23:24:33.406 305 18184.44 70.65 52752.72 88888.00 2006-11-01 23:24:33.906 305 18184.39 70.65 52752.73 88888.00 2006-11-01 23:24:34.406 305 18184.35 70.71 52752.82 88888.00 2006-11-01 23:24:34.906 305 18184.24 70.73 52752.74 88888.00 2006-11-01 23:24:35.406 305 18184.20 70.67 52752.60 88888.00 2006-11-01 23:24:35.906 305 18184.21 70.55 52752.66 88888.00 2006-11-01 23:24:36.406 305 18184.17 70.48 52752.77 88888.00 2006-11-01 23:24:36.906 305 18184.20 70.45 52752.89 88888.00 2006-11-01 23:24:37.406 305 18184.26 70.50 52752.89 88888.00 2006-11-01 23:24:37.906 305 18184.07 70.46 52752.75 88888.00 2006-11-01 23:24:38.406 305 18183.93 70.39 52752.83 88888.00 2006-11-01 23:24:38.906 305 18184.03 70.36 52752.89 88888.00 2006-11-01 23:24:39.406 305 18184.18 70.24 52752.94 88888.00 2006-11-01 23:24:39.906 305 18184.26 70.21 52752.82 88888.00 2006-11-01 23:24:40.406 305 18184.29 70.33 52752.74 88888.00 2006-11-01 23:24:40.906 305 18184.23 70.48 52752.62 88888.00 2006-11-01 23:24:41.406 305 18184.18 70.44 52752.59 88888.00 2006-11-01 23:24:41.906 305 18184.11 70.33 52752.44 88888.00 2006-11-01 23:24:42.406 305 18184.16 70.37 52752.46 88888.00 2006-11-01 23:24:42.906 305 18184.25 70.36 52752.55 88888.00 2006-11-01 23:24:43.406 305 18184.32 70.33 52752.76 88888.00 2006-11-01 23:24:43.906 305 18184.36 70.40 52752.66 88888.00 2006-11-01 23:24:44.406 305 18184.39 70.46 52752.66 88888.00 2006-11-01 23:24:44.906 305 18184.36 70.50 52752.75 88888.00 2006-11-01 23:24:45.406 305 18184.36 70.50 52752.75 88888.00 2006-11-01 23:24:45.906 305 18184.29 70.45 52752.79 88888.00 2006-11-01 23:24:46.406 305 18184.27 70.38 52752.82 88888.00 2006-11-01 23:24:46.906 305 18184.31 70.35 52752.72 88888.00 2006-11-01 23:24:47.406 305 18184.34 70.33 52752.66 88888.00 2006-11-01 23:24:47.906 305 18184.42 70.37 52752.60 88888.00 2006-11-01 23:24:48.406 305 18184.23 70.42 52752.69 88888.00 2006-11-01 23:24:48.906 305 18184.18 70.39 52752.76 88888.00 2006-11-01 23:24:49.406 305 18184.06 70.37 52752.72 88888.00 2006-11-01 23:24:49.906 305 18184.05 70.41 52752.91 88888.00 2006-11-01 23:24:50.406 305 18184.05 70.42 52752.86 88888.00 2006-11-01 23:24:50.906 305 18184.04 70.44 52752.81 88888.00 2006-11-01 23:24:51.406 305 18184.16 70.44 52752.88 88888.00 2006-11-01 23:24:51.906 305 18184.09 70.44 52752.91 88888.00 2006-11-01 23:24:52.406 305 18184.13 70.54 52752.90 88888.00 2006-11-01 23:24:52.906 305 18184.17 70.66 52752.94 88888.00 2006-11-01 23:24:53.406 305 18184.23 70.69 52752.94 88888.00 2006-11-01 23:24:53.906 305 18184.16 70.64 52753.02 88888.00 2006-11-01 23:24:54.406 305 18184.12 70.61 52753.06 88888.00 2006-11-01 23:24:54.906 305 18184.15 70.51 52752.87 88888.00 2006-11-01 23:24:55.406 305 18184.02 70.51 52752.71 88888.00 2006-11-01 23:24:55.906 305 18183.99 70.53 52752.79 88888.00 2006-11-01 23:24:56.406 305 18184.11 70.61 52752.84 88888.00 2006-11-01 23:24:56.906 305 18184.05 70.58 52752.78 88888.00 2006-11-01 23:24:57.406 305 18184.09 70.57 52752.84 88888.00 2006-11-01 23:24:57.906 305 18184.12 70.51 52752.95 88888.00 2006-11-01 23:24:58.406 305 18184.15 70.55 52752.86 88888.00 2006-11-01 23:24:58.906 305 18184.17 70.59 52752.97 88888.00 2006-11-01 23:24:59.406 305 18184.20 70.59 52753.10 88888.00 2006-11-01 23:24:59.906 305 18184.16 70.58 52753.04 88888.00 2006-11-01 23:25:00.406 305 18184.20 70.53 52752.82 88888.00 2006-11-01 23:25:00.906 305 18184.27 70.54 52752.86 88888.00 2006-11-01 23:25:01.406 305 18184.15 70.62 52753.00 88888.00 2006-11-01 23:25:01.906 305 18184.18 70.69 52753.08 88888.00 2006-11-01 23:25:02.406 305 18184.14 70.61 52752.63 88888.00 2006-11-01 23:25:02.906 305 18184.04 70.45 52752.55 88888.00 2006-11-01 23:25:03.406 305 18183.96 70.45 52752.54 88888.00 2006-11-01 23:25:03.906 305 18184.09 70.46 52752.66 88888.00 2006-11-01 23:25:04.406 305 18184.18 70.45 52752.88 88888.00 2006-11-01 23:25:04.906 305 18184.14 70.48 52752.99 88888.00 2006-11-01 23:25:05.406 305 18184.18 70.49 52752.84 88888.00 2006-11-01 23:25:05.906 305 18184.15 70.54 52752.88 88888.00 2006-11-01 23:25:06.406 305 18184.10 70.57 52752.97 88888.00 2006-11-01 23:25:06.906 305 18184.10 70.50 52752.93 88888.00 2006-11-01 23:25:07.406 305 18184.17 70.48 52753.04 88888.00 2006-11-01 23:25:07.906 305 18184.15 70.51 52753.05 88888.00 2006-11-01 23:25:08.406 305 18184.03 70.57 52753.01 88888.00 2006-11-01 23:25:08.906 305 18184.00 70.58 52752.97 88888.00 2006-11-01 23:25:09.406 305 18183.99 70.63 52752.96 88888.00 2006-11-01 23:25:09.906 305 18184.18 70.62 52752.95 88888.00 2006-11-01 23:25:10.406 305 18184.10 70.51 52752.95 88888.00 2006-11-01 23:25:10.906 305 18184.10 70.48 52753.07 88888.00 2006-11-01 23:25:11.406 305 18183.95 70.46 52753.11 88888.00 2006-11-01 23:25:11.906 305 18183.89 70.35 52753.05 88888.00 2006-11-01 23:25:12.406 305 18183.88 70.37 52753.02 88888.00 2006-11-01 23:25:12.906 305 18183.92 70.35 52753.01 88888.00 2006-11-01 23:25:13.406 305 18183.89 70.31 52753.10 88888.00 2006-11-01 23:25:13.906 305 18183.78 70.24 52753.07 88888.00 2006-11-01 23:25:14.406 305 18183.69 70.29 52752.97 88888.00 2006-11-01 23:25:14.906 305 18183.90 70.33 52752.81 88888.00 2006-11-01 23:25:15.406 305 18184.09 70.31 52752.86 88888.00 2006-11-01 23:25:15.906 305 18184.09 70.26 52752.93 88888.00 2006-11-01 23:25:16.406 305 18184.00 70.19 52753.01 88888.00 2006-11-01 23:25:16.906 305 18184.01 70.15 52752.95 88888.00 2006-11-01 23:25:17.406 305 18184.03 70.17 52752.96 88888.00 2006-11-01 23:25:17.906 305 18183.98 70.20 52753.06 88888.00 2006-11-01 23:25:18.406 305 18184.06 70.18 52753.08 88888.00 2006-11-01 23:25:18.906 305 18183.93 70.21 52753.00 88888.00 2006-11-01 23:25:19.406 305 18183.92 70.19 52753.00 88888.00 2006-11-01 23:25:19.906 305 18183.94 70.18 52752.90 88888.00 2006-11-01 23:25:20.406 305 18184.11 70.14 52752.91 88888.00 2006-11-01 23:25:20.906 305 18184.07 70.16 52753.00 88888.00 2006-11-01 23:25:21.406 305 18184.05 70.15 52752.99 88888.00 2006-11-01 23:25:21.906 305 18184.00 70.16 52752.99 88888.00 2006-11-01 23:25:22.406 305 18183.98 70.16 52753.01 88888.00 2006-11-01 23:25:22.906 305 18183.99 70.17 52752.96 88888.00 2006-11-01 23:25:23.406 305 18183.94 70.10 52753.02 88888.00 2006-11-01 23:25:23.906 305 18183.96 70.10 52753.09 88888.00 2006-11-01 23:25:24.406 305 18184.03 70.07 52753.21 88888.00 2006-11-01 23:25:24.906 305 18184.01 70.04 52753.22 88888.00 2006-11-01 23:25:25.406 305 18183.98 69.98 52753.19 88888.00 2006-11-01 23:25:25.906 305 18184.04 69.98 52753.12 88888.00 2006-11-01 23:25:26.406 305 18184.14 70.07 52753.08 88888.00 2006-11-01 23:25:26.906 305 18184.17 70.07 52753.08 88888.00 2006-11-01 23:25:27.406 305 18184.20 70.06 52753.17 88888.00 2006-11-01 23:25:27.906 305 18184.20 70.04 52753.25 88888.00 2006-11-01 23:25:28.406 305 18184.11 70.05 52753.23 88888.00 2006-11-01 23:25:28.906 305 18184.07 70.06 52753.31 88888.00 2006-11-01 23:25:29.406 305 18184.09 70.07 52753.39 88888.00 2006-11-01 23:25:29.906 305 18184.11 70.08 52753.29 88888.00 2006-11-01 23:25:30.406 305 18184.07 70.12 52753.33 88888.00 2006-11-01 23:25:30.906 305 18184.04 70.04 52753.45 88888.00 2006-11-01 23:25:31.406 305 18184.09 70.04 52753.46 88888.00 2006-11-01 23:25:31.906 305 18184.17 70.05 52753.47 88888.00 2006-11-01 23:25:32.406 305 18184.28 70.05 52753.41 88888.00 2006-11-01 23:25:32.906 305 18184.12 70.11 52753.33 88888.00 2006-11-01 23:25:33.406 305 18183.93 70.04 52753.34 88888.00 2006-11-01 23:25:33.906 305 18183.91 70.02 52753.44 88888.00 2006-11-01 23:25:34.406 305 18183.94 70.10 52753.45 88888.00 2006-11-01 23:25:34.906 305 18183.80 70.10 52753.41 88888.00 2006-11-01 23:25:35.406 305 18183.67 70.08 52753.32 88888.00 2006-11-01 23:25:35.906 305 18183.81 70.12 52753.29 88888.00 2006-11-01 23:25:36.406 305 18183.90 70.13 52753.19 88888.00 2006-11-01 23:25:36.906 305 18183.85 70.14 52753.10 88888.00 2006-11-01 23:25:37.406 305 18183.88 70.13 52753.14 88888.00 2006-11-01 23:25:37.906 305 18183.92 70.22 52753.21 88888.00 2006-11-01 23:25:38.406 305 18183.93 70.21 52753.24 88888.00 2006-11-01 23:25:38.906 305 18183.90 70.26 52753.21 88888.00 2006-11-01 23:25:39.406 305 18183.87 70.33 52753.22 88888.00 2006-11-01 23:25:39.906 305 18183.88 70.31 52753.21 88888.00 2006-11-01 23:25:40.406 305 18183.92 70.30 52753.19 88888.00 2006-11-01 23:25:40.906 305 18183.96 70.33 52753.25 88888.00 2006-11-01 23:25:41.406 305 18183.95 70.26 52753.16 88888.00 2006-11-01 23:25:41.906 305 18184.01 70.28 52753.23 88888.00 2006-11-01 23:25:42.406 305 18184.07 70.29 52753.20 88888.00 2006-11-01 23:25:42.906 305 18184.00 70.25 52753.21 88888.00 2006-11-01 23:25:43.406 305 18183.92 70.24 52753.13 88888.00 2006-11-01 23:25:43.906 305 18183.92 70.21 52753.16 88888.00 2006-11-01 23:25:44.406 305 18184.06 70.17 52753.06 88888.00 2006-11-01 23:25:44.906 305 18184.03 70.16 52753.22 88888.00 2006-11-01 23:25:45.406 305 18183.99 70.16 52753.29 88888.00 2006-11-01 23:25:45.906 305 18183.99 70.17 52753.31 88888.00 2006-11-01 23:25:46.406 305 18184.03 70.15 52753.22 88888.00 2006-11-01 23:25:46.906 305 18184.06 70.18 52753.18 88888.00 2006-11-01 23:25:47.406 305 18183.99 70.19 52753.11 88888.00 2006-11-01 23:25:47.906 305 18183.99 70.16 52752.98 88888.00 2006-11-01 23:25:48.406 305 18184.02 70.15 52753.14 88888.00 2006-11-01 23:25:48.906 305 18183.93 70.14 52753.27 88888.00 2006-11-01 23:25:49.406 305 18183.95 70.20 52753.22 88888.00 2006-11-01 23:25:49.906 305 18183.90 70.15 52753.28 88888.00 2006-11-01 23:25:50.403 305 18183.88 70.16 52753.24 88888.00 2006-11-01 23:25:50.903 305 18183.94 70.19 52753.22 88888.00 2006-11-01 23:25:51.403 305 18183.94 70.22 52753.22 88888.00 2006-11-01 23:25:51.903 305 18183.89 70.23 52753.22 88888.00 2006-11-01 23:25:52.403 305 18183.81 70.23 52753.08 88888.00 2006-11-01 23:25:52.903 305 18184.02 70.16 52753.08 88888.00 2006-11-01 23:25:53.403 305 18184.18 70.18 52753.13 88888.00 2006-11-01 23:25:53.903 305 18184.27 70.20 52753.11 88888.00 2006-11-01 23:25:54.403 305 18184.11 70.09 52753.04 88888.00 2006-11-01 23:25:54.903 305 18183.99 70.06 52753.04 88888.00 2006-11-01 23:25:55.403 305 18184.03 70.20 52752.99 88888.00 2006-11-01 23:25:55.903 305 18183.96 70.26 52752.86 88888.00 2006-11-01 23:25:56.403 305 18184.25 70.25 52752.79 88888.00 2006-11-01 23:25:56.903 305 18184.32 70.16 52752.86 88888.00 2006-11-01 23:25:57.403 305 18184.07 70.13 52753.08 88888.00 2006-11-01 23:25:57.903 305 18183.94 70.10 52753.18 88888.00 2006-11-01 23:25:58.403 305 18183.92 70.16 52753.21 88888.00 2006-11-01 23:25:58.903 305 18184.00 70.14 52753.21 88888.00 2006-11-01 23:25:59.403 305 18184.01 70.08 52753.19 88888.00 2006-11-01 23:25:59.903 305 18184.03 70.09 52753.21 88888.00 2006-11-01 23:26:00.403 305 18184.13 70.06 52753.22 88888.00 2006-11-01 23:26:00.903 305 18184.10 70.06 52753.12 88888.00 2006-11-01 23:26:01.403 305 18184.05 70.08 52753.16 88888.00 2006-11-01 23:26:01.903 305 18184.13 70.05 52753.08 88888.00 2006-11-01 23:26:02.403 305 18184.06 70.03 52753.04 88888.00 2006-11-01 23:26:02.903 305 18183.94 70.07 52753.07 88888.00 2006-11-01 23:26:03.403 305 18183.96 70.02 52753.12 88888.00 2006-11-01 23:26:03.903 305 18183.96 69.99 52753.18 88888.00 2006-11-01 23:26:04.403 305 18183.95 69.97 52753.10 88888.00 2006-11-01 23:26:04.903 305 18184.03 69.98 52753.11 88888.00 2006-11-01 23:26:05.403 305 18184.03 70.00 52753.02 88888.00 2006-11-01 23:26:05.903 305 18184.05 69.86 52753.06 88888.00 2006-11-01 23:26:06.403 305 18184.04 69.76 52753.12 88888.00 2006-11-01 23:26:06.903 305 18183.98 69.76 52752.97 88888.00 2006-11-01 23:26:07.403 305 18183.99 69.75 52753.07 88888.00 2006-11-01 23:26:07.903 305 18184.00 69.81 52753.12 88888.00 2006-11-01 23:26:08.403 305 18183.98 69.86 52753.07 88888.00 2006-11-01 23:26:08.903 305 18183.98 69.91 52752.99 88888.00 2006-11-01 23:26:09.403 305 18184.04 69.84 52753.23 88888.00 2006-11-01 23:26:09.903 305 18184.06 69.81 52753.25 88888.00 2006-11-01 23:26:10.403 305 18184.04 69.80 52753.28 88888.00 2006-11-01 23:26:10.903 305 18183.93 69.83 52753.33 88888.00 2006-11-01 23:26:11.403 305 18184.00 69.86 52753.23 88888.00 2006-11-01 23:26:11.903 305 18184.10 69.84 52753.21 88888.00 2006-11-01 23:26:12.403 305 18183.99 69.81 52753.19 88888.00 2006-11-01 23:26:12.903 305 18183.92 69.77 52753.30 88888.00 2006-11-01 23:26:13.403 305 18183.94 69.69 52753.29 88888.00 2006-11-01 23:26:13.903 305 18183.92 69.69 52753.12 88888.00 2006-11-01 23:26:14.403 305 18183.88 69.74 52753.20 88888.00 2006-11-01 23:26:14.903 305 18183.80 69.77 52753.29 88888.00 2006-11-01 23:26:15.403 305 18183.90 69.82 52753.25 88888.00 2006-11-01 23:26:15.903 305 18183.99 69.79 52753.27 88888.00 2006-11-01 23:26:16.403 305 18183.98 69.86 52753.34 88888.00 2006-11-01 23:26:16.903 305 18183.85 69.81 52753.32 88888.00 2006-11-01 23:26:17.403 305 18183.94 69.80 52753.22 88888.00 2006-11-01 23:26:17.903 305 18183.93 69.87 52753.27 88888.00 2006-11-01 23:26:18.403 305 18183.83 69.86 52753.28 88888.00 2006-11-01 23:26:18.903 305 18183.82 69.80 52753.31 88888.00 2006-11-01 23:26:19.403 305 18183.85 69.79 52753.45 88888.00 2006-11-01 23:26:19.903 305 18183.70 69.71 52753.36 88888.00 2006-11-01 23:26:20.403 305 18183.76 69.63 52753.37 88888.00 2006-11-01 23:26:20.903 305 18183.85 69.64 52753.42 88888.00 2006-11-01 23:26:21.403 305 18183.83 69.69 52753.49 88888.00 2006-11-01 23:26:21.903 305 18183.78 69.76 52753.47 88888.00 2006-11-01 23:26:22.403 305 18183.70 69.81 52753.51 88888.00 2006-11-01 23:26:22.903 305 18183.74 69.88 52753.52 88888.00 2006-11-01 23:26:23.403 305 18183.79 69.91 52753.49 88888.00 2006-11-01 23:26:23.903 305 18183.90 69.84 52753.53 88888.00 2006-11-01 23:26:24.403 305 18183.87 69.82 52753.37 88888.00 2006-11-01 23:26:24.903 305 18183.88 69.79 52753.32 88888.00 2006-11-01 23:26:25.403 305 18183.94 69.79 52753.40 88888.00 2006-11-01 23:26:25.903 305 18183.99 69.84 52753.43 88888.00 2006-11-01 23:26:26.403 305 18184.00 69.89 52753.39 88888.00 2006-11-01 23:26:26.903 305 18183.99 69.96 52753.51 88888.00 2006-11-01 23:26:27.403 305 18184.01 69.86 52753.39 88888.00 2006-11-01 23:26:27.903 305 18184.05 69.85 52753.39 88888.00 2006-11-01 23:26:28.403 305 18184.03 69.85 52753.45 88888.00 2006-11-01 23:26:28.903 305 18183.94 69.90 52753.42 88888.00 2006-11-01 23:26:29.403 305 18183.91 69.91 52753.35 88888.00 2006-11-01 23:26:29.903 305 18184.04 69.91 52753.32 88888.00 2006-11-01 23:26:30.403 305 18183.99 69.89 52753.36 88888.00 2006-11-01 23:26:30.903 305 18183.90 69.90 52753.40 88888.00 2006-11-01 23:26:31.403 305 18183.89 69.88 52753.40 88888.00 2006-11-01 23:26:31.903 305 18184.00 69.86 52753.42 88888.00 2006-11-01 23:26:32.403 305 18184.01 69.80 52753.52 88888.00 2006-11-01 23:26:32.903 305 18183.98 69.88 52753.47 88888.00 2006-11-01 23:26:33.403 305 18184.05 69.91 52753.29 88888.00 2006-11-01 23:26:33.903 305 18184.02 69.86 52753.14 88888.00 2006-11-01 23:26:34.403 305 18183.96 69.80 52753.09 88888.00 2006-11-01 23:26:34.903 305 18184.06 69.75 52753.19 88888.00 2006-11-01 23:26:35.403 305 18184.14 69.68 52753.30 88888.00 2006-11-01 23:26:35.903 305 18184.10 69.66 52753.34 88888.00 2006-11-01 23:26:36.403 305 18183.98 69.66 52753.39 88888.00 2006-11-01 23:26:36.903 305 18183.92 69.66 52753.45 88888.00 2006-11-01 23:26:37.403 305 18184.09 69.65 52753.43 88888.00 2006-11-01 23:26:37.903 305 18184.11 69.71 52753.36 88888.00 2006-11-01 23:26:38.403 305 18184.05 69.74 52753.30 88888.00 2006-11-01 23:26:38.903 305 18184.02 69.72 52753.36 88888.00 2006-11-01 23:26:39.403 305 18183.93 69.79 52753.35 88888.00 2006-11-01 23:26:39.903 305 18183.87 69.80 52753.40 88888.00 2006-11-01 23:26:40.403 305 18183.92 69.75 52753.59 88888.00 2006-11-01 23:26:40.903 305 18183.89 69.71 52753.66 88888.00 2006-11-01 23:26:41.403 305 18183.91 69.63 52753.46 88888.00 2006-11-01 23:26:41.903 305 18183.89 69.65 52753.31 88888.00 2006-11-01 23:26:42.403 305 18183.81 69.70 52753.35 88888.00 2006-11-01 23:26:42.903 305 18183.79 69.73 52753.28 88888.00 2006-11-01 23:26:43.403 305 18183.80 69.76 52753.06 88888.00 2006-11-01 23:26:43.903 305 18183.76 69.72 52753.05 88888.00 2006-11-01 23:26:44.403 305 18183.76 69.62 52752.99 88888.00 2006-11-01 23:26:44.903 305 18183.87 69.57 52753.02 88888.00 2006-11-01 23:26:45.403 305 18183.94 69.54 52753.08 88888.00 2006-11-01 23:26:45.903 305 18183.92 69.56 52753.24 88888.00 2006-11-01 23:26:46.403 305 18183.89 69.56 52753.23 88888.00 2006-11-01 23:26:46.903 305 18183.84 69.59 52753.16 88888.00 2006-11-01 23:26:47.403 305 18183.89 69.55 52753.21 88888.00 2006-11-01 23:26:47.903 305 18184.27 69.49 52753.20 88888.00 2006-11-01 23:26:48.403 305 18184.40 69.52 52753.10 88888.00 2006-11-01 23:26:48.903 305 18184.39 69.52 52753.09 88888.00 2006-11-01 23:26:49.403 305 18184.34 69.56 52752.97 88888.00 2006-11-01 23:26:49.903 305 18184.43 69.58 52753.01 88888.00 2006-11-01 23:26:50.403 305 18184.40 69.62 52753.04 88888.00 2006-11-01 23:26:50.903 305 18184.35 69.63 52753.11 88888.00 2006-11-01 23:26:51.403 305 18184.42 69.58 52753.25 88888.00 2006-11-01 23:26:51.903 305 18184.37 69.57 52753.29 88888.00 2006-11-01 23:26:52.403 305 18184.36 69.57 52753.30 88888.00 2006-11-01 23:26:52.903 305 18184.45 69.67 52753.35 88888.00 2006-11-01 23:26:53.403 305 18184.52 69.66 52753.44 88888.00 2006-11-01 23:26:53.903 305 18184.50 69.54 52753.49 88888.00 2006-11-01 23:26:54.403 305 18184.54 69.52 52753.33 88888.00 2006-11-01 23:26:54.903 305 18184.48 69.54 52753.30 88888.00 2006-11-01 23:26:55.403 305 18184.22 69.49 52753.30 88888.00 2006-11-01 23:26:55.903 305 18184.28 69.45 52753.18 88888.00 2006-11-01 23:26:56.403 305 18184.42 69.49 52753.21 88888.00 2006-11-01 23:26:56.903 305 18184.43 69.50 52753.18 88888.00 2006-11-01 23:26:57.403 305 18184.49 69.50 52753.04 88888.00 2006-11-01 23:26:57.903 305 18184.48 69.46 52753.11 88888.00 2006-11-01 23:26:58.403 305 18184.46 69.55 52753.29 88888.00 2006-11-01 23:26:58.903 305 18184.40 69.62 52753.28 88888.00 2006-11-01 23:26:59.403 305 18184.44 69.65 52753.30 88888.00 2006-11-01 23:26:59.903 305 18184.50 69.61 52753.30 88888.00 2006-11-01 23:27:00.403 305 18184.45 69.57 52753.36 88888.00 2006-11-01 23:27:00.903 305 18184.39 69.59 52753.39 88888.00 2006-11-01 23:27:01.403 305 18184.29 69.56 52753.22 88888.00 2006-11-01 23:27:01.903 305 18184.37 69.54 52753.27 88888.00 2006-11-01 23:27:02.403 305 18184.49 69.51 52753.34 88888.00 2006-11-01 23:27:02.903 305 18184.63 69.51 52753.29 88888.00 2006-11-01 23:27:03.403 305 18184.60 69.49 52753.14 88888.00 2006-11-01 23:27:03.903 305 18184.48 69.57 52753.17 88888.00 2006-11-01 23:27:04.403 305 18184.55 69.53 52753.18 88888.00 2006-11-01 23:27:04.903 305 18184.58 69.55 52753.21 88888.00 2006-11-01 23:27:05.403 305 18184.61 69.52 52753.30 88888.00 2006-11-01 23:27:05.903 305 18184.56 69.43 52753.29 88888.00 2006-11-01 23:27:06.403 305 18184.53 69.43 52753.27 88888.00 2006-11-01 23:27:06.903 305 18184.56 69.48 52753.12 88888.00 2006-11-01 23:27:07.403 305 18184.57 69.52 52753.05 88888.00 2006-11-01 23:27:07.903 305 18184.50 69.49 52753.09 88888.00 2006-11-01 23:27:08.403 305 18184.44 69.42 52753.17 88888.00 2006-11-01 23:27:08.903 305 18184.50 69.45 52753.14 88888.00 2006-11-01 23:27:09.403 305 18184.59 69.43 52753.25 88888.00 2006-11-01 23:27:09.903 305 18184.61 69.51 52753.19 88888.00 2006-11-01 23:27:10.403 305 18184.53 69.48 52753.14 88888.00 2006-11-01 23:27:10.903 305 18184.44 69.47 52753.20 88888.00 2006-11-01 23:27:11.403 305 18184.58 69.42 52753.22 88888.00 2006-11-01 23:27:11.903 305 18184.60 69.38 52753.20 88888.00 2006-11-01 23:27:12.403 305 18184.69 69.38 52753.17 88888.00 2006-11-01 23:27:12.903 305 18184.79 69.41 52753.25 88888.00 2006-11-01 23:27:13.403 305 18184.75 69.50 52753.33 88888.00 2006-11-01 23:27:13.903 305 18184.71 69.51 52753.24 88888.00 2006-11-01 23:27:14.403 305 18184.71 69.46 52753.24 88888.00 2006-11-01 23:27:14.903 305 18184.79 69.41 52753.23 88888.00 2006-11-01 23:27:15.403 305 18184.75 69.30 52753.19 88888.00 2006-11-01 23:27:15.903 305 18184.69 69.30 52753.08 88888.00 2006-11-01 23:27:16.403 305 18184.85 69.35 52753.07 88888.00 2006-11-01 23:27:16.903 305 18184.80 69.34 52752.99 88888.00 2006-11-01 23:27:17.403 305 18184.72 69.30 52753.02 88888.00 2006-11-01 23:27:17.903 305 18184.66 69.25 52753.11 88888.00 2006-11-01 23:27:18.403 305 18184.76 69.25 52753.07 88888.00 2006-11-01 23:27:18.903 305 18184.69 69.33 52753.10 88888.00 2006-11-01 23:27:19.403 305 18184.55 69.25 52753.12 88888.00 2006-11-01 23:27:19.903 305 18184.68 69.26 52753.27 88888.00 2006-11-01 23:27:20.403 305 18184.83 69.28 52753.22 88888.00 2006-11-01 23:27:20.903 305 18184.74 69.38 52753.23 88888.00 2006-11-01 23:27:21.403 305 18184.58 69.49 52753.17 88888.00 2006-11-01 23:27:21.903 305 18184.56 69.49 52753.10 88888.00 2006-11-01 23:27:22.403 305 18184.59 69.49 52753.08 88888.00 2006-11-01 23:27:22.903 305 18184.67 69.49 52753.14 88888.00 2006-11-01 23:27:23.403 305 18184.65 69.39 52753.19 88888.00 2006-11-01 23:27:23.903 305 18184.66 69.34 52753.14 88888.00 2006-11-01 23:27:24.403 305 18184.81 69.39 52753.02 88888.00 2006-11-01 23:27:24.903 305 18184.79 69.44 52752.99 88888.00 2006-11-01 23:27:25.403 305 18184.72 69.35 52752.94 88888.00 2006-11-01 23:27:25.903 305 18184.64 69.38 52752.96 88888.00 2006-11-01 23:27:26.403 305 18184.67 69.39 52753.02 88888.00 2006-11-01 23:27:26.903 305 18184.68 69.37 52753.04 88888.00 2006-11-01 23:27:27.403 305 18184.59 69.41 52753.07 88888.00 2006-11-01 23:27:27.903 305 18184.54 69.47 52753.01 88888.00 2006-11-01 23:27:28.403 305 18184.57 69.49 52752.96 88888.00 2006-11-01 23:27:28.903 305 18184.50 69.42 52752.88 88888.00 2006-11-01 23:27:29.403 305 18184.61 69.48 52752.99 88888.00 2006-11-01 23:27:29.903 305 18184.58 69.48 52752.99 88888.00 2006-11-01 23:27:30.403 305 18184.59 69.48 52752.94 88888.00 2006-11-01 23:27:30.903 305 18184.63 69.40 52752.96 88888.00 2006-11-01 23:27:31.403 305 18184.50 69.43 52753.04 88888.00 2006-11-01 23:27:31.903 305 18184.40 69.47 52753.11 88888.00 2006-11-01 23:27:32.403 305 18184.46 69.51 52753.11 88888.00 2006-11-01 23:27:32.903 305 18184.48 69.54 52752.97 88888.00 2006-11-01 23:27:33.403 305 18184.54 69.49 52752.87 88888.00 2006-11-01 23:27:33.903 305 18184.52 69.48 52752.85 88888.00 2006-11-01 23:27:34.403 305 18184.49 69.57 52752.90 88888.00 2006-11-01 23:27:34.903 305 18184.47 69.53 52752.95 88888.00 2006-11-01 23:27:35.403 305 18184.68 69.57 52752.94 88888.00 2006-11-01 23:27:35.903 305 18184.63 69.57 52752.86 88888.00 2006-11-01 23:27:36.403 305 18184.63 69.53 52752.83 88888.00 2006-11-01 23:27:36.903 305 18184.57 69.55 52752.77 88888.00 2006-11-01 23:27:37.403 305 18184.57 69.59 52752.91 88888.00 2006-11-01 23:27:37.903 305 18184.52 69.57 52752.97 88888.00 2006-11-01 23:27:38.403 305 18184.49 69.51 52752.96 88888.00 2006-11-01 23:27:38.903 305 18184.42 69.41 52752.97 88888.00 2006-11-01 23:27:39.403 305 18184.34 69.41 52752.85 88888.00 2006-11-01 23:27:39.903 305 18184.38 69.51 52752.88 88888.00 2006-11-01 23:27:40.403 305 18184.37 69.53 52752.93 88888.00 2006-11-01 23:27:40.903 305 18184.53 69.48 52752.95 88888.00 2006-11-01 23:27:41.403 305 18184.56 69.44 52752.86 88888.00 2006-11-01 23:27:41.903 305 18184.55 69.44 52752.84 88888.00 2006-11-01 23:27:42.403 305 18184.63 69.54 52752.67 88888.00 2006-11-01 23:27:42.903 305 18184.66 69.48 52752.77 88888.00 2006-11-01 23:27:43.403 305 18184.61 69.37 52752.90 88888.00 2006-11-01 23:27:43.903 305 18184.58 69.38 52752.93 88888.00 2006-11-01 23:27:44.403 305 18184.55 69.43 52752.96 88888.00 2006-11-01 23:27:44.903 305 18184.59 69.40 52752.91 88888.00 2006-11-01 23:27:45.403 305 18184.70 69.42 52752.99 88888.00 2006-11-01 23:27:45.903 305 18184.92 69.38 52752.98 88888.00 2006-11-01 23:27:46.403 305 18184.86 69.50 52752.98 88888.00 2006-11-01 23:27:46.903 305 18184.71 69.56 52752.97 88888.00 2006-11-01 23:27:47.403 305 18184.69 69.63 52753.06 88888.00 2006-11-01 23:27:47.903 305 18184.88 69.55 52753.11 88888.00 2006-11-01 23:27:48.403 305 18184.83 69.46 52753.05 88888.00 2006-11-01 23:27:48.903 305 18184.92 69.45 52753.08 88888.00 2006-11-01 23:27:49.403 305 18184.76 69.45 52753.04 88888.00 2006-11-01 23:27:49.903 305 18184.69 69.39 52752.99 88888.00 2006-11-01 23:27:50.403 305 18184.69 69.39 52753.04 88888.00 2006-11-01 23:27:50.903 305 18184.90 69.41 52753.01 88888.00 2006-11-01 23:27:51.403 305 18185.03 69.44 52752.98 88888.00 2006-11-01 23:27:51.903 305 18184.99 69.38 52752.98 88888.00 2006-11-01 23:27:52.403 305 18184.85 69.32 52752.99 88888.00 2006-11-01 23:27:52.903 305 18184.82 69.33 52752.95 88888.00 2006-11-01 23:27:53.403 305 18184.80 69.37 52752.86 88888.00 2006-11-01 23:27:53.903 305 18184.87 69.29 52752.96 88888.00 2006-11-01 23:27:54.403 305 18185.03 69.24 52753.04 88888.00 2006-11-01 23:27:54.903 305 18184.94 69.28 52753.06 88888.00 2006-11-01 23:27:55.403 305 18184.90 69.28 52753.08 88888.00 2006-11-01 23:27:55.903 305 18184.86 69.23 52753.08 88888.00 2006-11-01 23:27:56.403 305 18184.93 69.19 52753.08 88888.00 2006-11-01 23:27:56.903 305 18185.11 69.24 52753.18 88888.00 2006-11-01 23:27:57.403 305 18185.15 69.29 52753.17 88888.00 2006-11-01 23:27:57.903 305 18185.16 69.34 52753.11 88888.00 2006-11-01 23:27:58.403 305 18185.14 69.36 52753.08 88888.00 2006-11-01 23:27:58.903 305 18185.20 69.30 52753.00 88888.00 2006-11-01 23:27:59.403 305 18185.07 69.21 52753.10 88888.00 2006-11-01 23:27:59.903 305 18184.91 69.20 52753.11 88888.00 2006-11-01 23:28:00.403 305 18184.86 69.18 52753.16 88888.00 2006-11-01 23:28:00.903 305 18184.78 69.19 52753.28 88888.00 2006-11-01 23:28:01.403 305 18184.68 69.21 52753.11 88888.00 2006-11-01 23:28:01.903 305 18184.76 69.26 52753.01 88888.00 2006-11-01 23:28:02.403 305 18184.82 69.25 52753.02 88888.00 2006-11-01 23:28:02.903 305 18184.91 69.21 52753.10 88888.00 2006-11-01 23:28:03.403 305 18184.89 69.16 52753.11 88888.00 2006-11-01 23:28:03.903 305 18184.97 69.13 52753.12 88888.00 2006-11-01 23:28:04.403 305 18184.99 69.11 52753.12 88888.00 2006-11-01 23:28:04.903 305 18184.82 69.10 52753.16 88888.00 2006-11-01 23:28:05.403 305 18184.78 69.11 52753.21 88888.00 2006-11-01 23:28:05.903 305 18184.86 69.06 52753.22 88888.00 2006-11-01 23:28:06.403 305 18184.96 69.09 52753.21 88888.00 2006-11-01 23:28:06.903 305 18184.40 69.06 52753.34 88888.00 2006-11-01 23:28:07.403 305 18184.61 69.05 52753.30 88888.00 2006-11-01 23:28:07.903 305 18184.87 69.12 52753.27 88888.00 2006-11-01 23:28:08.403 305 18184.92 69.09 52753.14 88888.00 2006-11-01 23:28:08.903 305 18185.01 69.12 52753.21 88888.00 2006-11-01 23:28:09.403 305 18185.03 69.14 52753.10 88888.00 2006-11-01 23:28:09.903 305 18185.09 69.11 52753.01 88888.00 2006-11-01 23:28:10.403 305 18184.93 69.11 52752.95 88888.00 2006-11-01 23:28:10.903 305 18185.00 69.21 52752.88 88888.00 2006-11-01 23:28:11.403 305 18185.11 69.25 52752.93 88888.00 2006-11-01 23:28:11.903 305 18185.02 69.29 52752.98 88888.00 2006-11-01 23:28:12.403 305 18185.11 69.35 52752.98 88888.00 2006-11-01 23:28:12.903 305 18185.14 69.30 52753.09 88888.00 2006-11-01 23:28:13.403 305 18185.14 69.22 52753.01 88888.00 2006-11-01 23:28:13.903 305 18185.16 69.26 52752.84 88888.00 2006-11-01 23:28:14.403 305 18185.07 69.26 52752.74 88888.00 2006-11-01 23:28:14.903 305 18185.00 69.18 52752.73 88888.00 2006-11-01 23:28:15.403 305 18185.10 69.19 52752.88 88888.00 2006-11-01 23:28:15.903 305 18185.10 69.24 52752.94 88888.00 2006-11-01 23:28:16.403 305 18185.05 69.26 52752.91 88888.00 2006-11-01 23:28:16.903 305 18185.05 69.33 52752.91 88888.00 2006-11-01 23:28:17.403 305 18185.07 69.40 52752.90 88888.00 2006-11-01 23:28:17.903 305 18184.96 69.36 52752.94 88888.00 2006-11-01 23:28:18.403 305 18184.97 69.28 52753.06 88888.00 2006-11-01 23:28:18.903 305 18184.88 69.19 52753.08 88888.00 2006-11-01 23:28:19.403 305 18184.99 69.20 52752.99 88888.00 2006-11-01 23:28:19.903 305 18185.10 69.29 52753.02 88888.00 2006-11-01 23:28:20.403 305 18185.22 69.34 52753.16 88888.00 2006-11-01 23:28:20.903 305 18185.30 69.29 52753.25 88888.00 2006-11-01 23:28:21.403 305 18185.08 69.26 52753.20 88888.00 2006-11-01 23:28:21.903 305 18185.04 69.25 52753.12 88888.00 2006-11-01 23:28:22.403 305 18184.99 69.22 52753.09 88888.00 2006-11-01 23:28:22.903 305 18184.90 69.26 52753.04 88888.00 2006-11-01 23:28:23.403 305 18184.85 69.23 52752.97 88888.00 2006-11-01 23:28:23.903 305 18184.96 69.22 52752.99 88888.00 2006-11-01 23:28:24.403 305 18185.09 69.13 52752.99 88888.00 2006-11-01 23:28:24.903 305 18184.99 69.04 52752.97 88888.00 2006-11-01 23:28:25.403 305 18184.92 69.02 52753.04 88888.00 2006-11-01 23:28:25.903 305 18185.07 69.08 52753.06 88888.00 2006-11-01 23:28:26.403 305 18185.28 68.99 52753.21 88888.00 2006-11-01 23:28:26.903 305 18185.33 69.03 52753.20 88888.00 2006-11-01 23:28:27.403 305 18185.20 69.03 52753.18 88888.00 2006-11-01 23:28:27.903 305 18185.26 69.11 52753.18 88888.00 2006-11-01 23:28:28.403 305 18185.31 69.14 52753.16 88888.00 2006-11-01 23:28:28.903 305 18185.45 69.13 52753.14 88888.00 2006-11-01 23:28:29.403 305 18185.43 69.06 52753.14 88888.00 2006-11-01 23:28:29.903 305 18185.42 69.12 52753.33 88888.00 2006-11-01 23:28:30.403 305 18185.59 69.17 52753.30 88888.00 2006-11-01 23:28:30.903 305 18185.67 69.13 52753.09 88888.00 2006-11-01 23:28:31.403 305 18185.64 69.18 52753.05 88888.00 2006-11-01 23:28:31.903 305 18185.57 69.15 52753.05 88888.00 2006-11-01 23:28:32.403 305 18185.44 69.15 52753.12 88888.00 2006-11-01 23:28:32.903 305 18185.45 69.16 52753.04 88888.00 2006-11-01 23:28:33.403 305 18185.48 69.13 52753.02 88888.00 2006-11-01 23:28:33.903 305 18185.56 69.06 52752.97 88888.00 2006-11-01 23:28:34.403 305 18185.74 69.11 52753.01 88888.00 2006-11-01 23:28:34.903 305 18185.69 69.13 52753.10 88888.00 2006-11-01 23:28:35.403 305 18185.58 69.16 52753.08 88888.00 2006-11-01 23:28:35.903 305 18185.64 69.07 52753.01 88888.00 2006-11-01 23:28:36.403 305 18185.65 69.06 52753.09 88888.00 2006-11-01 23:28:36.903 305 18185.66 69.09 52753.17 88888.00 2006-11-01 23:28:37.403 305 18185.66 69.06 52753.11 88888.00 2006-11-01 23:28:37.903 305 18185.65 69.04 52753.12 88888.00 2006-11-01 23:28:38.403 305 18185.68 69.06 52753.23 88888.00 2006-11-01 23:28:38.903 305 18185.65 69.09 52753.22 88888.00 2006-11-01 23:28:39.403 305 18185.58 69.13 52753.13 88888.00 2006-11-01 23:28:39.903 305 18185.47 69.13 52753.08 88888.00 2006-11-01 23:28:40.403 305 18185.52 69.15 52753.09 88888.00 2006-11-01 23:28:40.903 305 18185.40 69.14 52753.11 88888.00 2006-11-01 23:28:41.403 305 18185.48 69.09 52753.22 88888.00 2006-11-01 23:28:41.903 305 18185.61 69.09 52753.25 88888.00 2006-11-01 23:28:42.403 305 18185.57 69.11 52753.11 88888.00 2006-11-01 23:28:42.903 305 18185.59 69.07 52753.21 88888.00 2006-11-01 23:28:43.403 305 18185.48 69.02 52753.20 88888.00 2006-11-01 23:28:43.903 305 18185.48 68.95 52753.18 88888.00 2006-11-01 23:28:44.403 305 18185.35 68.92 52753.18 88888.00 2006-11-01 23:28:44.903 305 18185.39 68.99 52753.21 88888.00 2006-11-01 23:28:45.403 305 18185.42 68.98 52753.35 88888.00 2006-11-01 23:28:45.903 305 18185.41 69.01 52753.27 88888.00 2006-11-01 23:28:46.403 305 18185.42 68.98 52753.19 88888.00 2006-11-01 23:28:46.903 305 18185.41 68.91 52753.18 88888.00 2006-11-01 23:28:47.403 305 18185.47 68.88 52753.32 88888.00 2006-11-01 23:28:47.903 305 18185.46 68.91 52753.36 88888.00 2006-11-01 23:28:48.403 305 18185.44 68.94 52753.31 88888.00 2006-11-01 23:28:48.903 305 18185.52 68.89 52753.21 88888.00 2006-11-01 23:28:49.403 305 18185.65 68.88 52753.28 88888.00 2006-11-01 23:28:49.903 305 18185.56 68.95 52753.40 88888.00 2006-11-01 23:28:50.403 305 18185.33 68.94 52753.49 88888.00 2006-11-01 23:28:50.903 305 18185.23 68.83 52753.47 88888.00 2006-11-01 23:28:51.403 305 18185.28 68.86 52753.35 88888.00 2006-11-01 23:28:51.903 305 18185.54 68.88 52753.41 88888.00 2006-11-01 23:28:52.403 305 18185.64 68.86 52753.30 88888.00 2006-11-01 23:28:52.903 305 18185.48 68.81 52753.32 88888.00 2006-11-01 23:28:53.403 305 18185.51 68.71 52753.39 88888.00 2006-11-01 23:28:53.903 305 18185.68 68.74 52753.39 88888.00 2006-11-01 23:28:54.403 305 18185.84 68.85 52753.32 88888.00 2006-11-01 23:28:54.903 305 18185.79 68.83 52753.34 88888.00 2006-11-01 23:28:55.403 305 18185.73 68.82 52753.33 88888.00 2006-11-01 23:28:55.903 305 18185.78 68.80 52753.21 88888.00 2006-11-01 23:28:56.403 305 18185.75 68.84 52753.22 88888.00 2006-11-01 23:28:56.903 305 18185.78 68.85 52753.34 88888.00 2006-11-01 23:28:57.403 305 18185.87 68.84 52753.24 88888.00 2006-11-01 23:28:57.903 305 18185.89 68.91 52753.28 88888.00 2006-11-01 23:28:58.403 305 18185.81 68.89 52753.35 88888.00 2006-11-01 23:28:58.903 305 18185.86 68.84 52753.39 88888.00 2006-11-01 23:28:59.403 305 18185.88 68.78 52753.33 88888.00 2006-11-01 23:28:59.903 305 18185.85 68.79 52753.31 88888.00 2006-11-01 23:29:00.403 305 18185.90 68.81 52753.34 88888.00 2006-11-01 23:29:00.903 305 18185.90 68.94 52753.33 88888.00 2006-11-01 23:29:01.403 305 18185.89 69.00 52753.34 88888.00 2006-11-01 23:29:01.903 305 18185.73 68.96 52753.33 88888.00 2006-11-01 23:29:02.403 305 18185.64 68.89 52753.34 88888.00 2006-11-01 23:29:02.903 305 18185.70 68.91 52753.37 88888.00 2006-11-01 23:29:03.403 305 18185.69 68.87 52753.35 88888.00 2006-11-01 23:29:03.903 305 18185.69 68.84 52753.35 88888.00 2006-11-01 23:29:04.403 305 18185.69 68.85 52753.32 88888.00 2006-11-01 23:29:04.903 305 18185.73 68.85 52753.24 88888.00 2006-11-01 23:29:05.403 305 18185.74 68.92 52753.27 88888.00 2006-11-01 23:29:05.903 305 18185.77 68.88 52753.25 88888.00 2006-11-01 23:29:06.403 305 18185.68 68.87 52753.20 88888.00 2006-11-01 23:29:06.903 305 18185.80 68.89 52752.95 88888.00 2006-11-01 23:29:07.403 305 18185.89 68.91 52752.97 88888.00 2006-11-01 23:29:07.903 305 18185.80 68.98 52753.19 88888.00 2006-11-01 23:29:08.403 305 18185.77 68.94 52753.24 88888.00 2006-11-01 23:29:08.903 305 18185.73 68.91 52753.30 88888.00 2006-11-01 23:29:09.403 305 18185.59 68.89 52753.31 88888.00 2006-11-01 23:29:09.903 305 18185.73 68.92 52753.39 88888.00 2006-11-01 23:29:10.403 305 18185.84 68.86 52753.34 88888.00 2006-11-01 23:29:10.903 305 18185.80 68.91 52753.48 88888.00 2006-11-01 23:29:11.403 305 18185.77 68.88 52753.49 88888.00 2006-11-01 23:29:11.903 305 18185.68 68.78 52753.49 88888.00 2006-11-01 23:29:12.403 305 18185.64 68.83 52753.49 88888.00 2006-11-01 23:29:12.903 305 18185.63 68.85 52753.52 88888.00 2006-11-01 23:29:13.403 305 18185.58 68.81 52753.48 88888.00 2006-11-01 23:29:13.903 305 18185.64 68.84 52753.43 88888.00 2006-11-01 23:29:14.403 305 18185.68 68.82 52753.47 88888.00 2006-11-01 23:29:14.903 305 18185.77 68.76 52753.48 88888.00 2006-11-01 23:29:15.403 305 18185.77 68.76 52753.46 88888.00 2006-11-01 23:29:15.903 305 18185.69 68.77 52753.43 88888.00 2006-11-01 23:29:16.403 305 18185.57 68.69 52753.33 88888.00 2006-11-01 23:29:16.903 305 18185.57 68.62 52753.37 88888.00 2006-11-01 23:29:17.403 305 18185.67 68.63 52753.41 88888.00 2006-11-01 23:29:17.903 305 18185.97 68.64 52753.43 88888.00 2006-11-01 23:29:18.403 305 18186.01 68.68 52753.51 88888.00 2006-11-01 23:29:18.903 305 18186.00 68.58 52753.54 88888.00 2006-11-01 23:29:19.403 305 18186.01 68.59 52753.41 88888.00 2006-11-01 23:29:19.903 305 18186.04 68.67 52753.36 88888.00 2006-11-01 23:29:20.403 305 18186.01 68.68 52753.33 88888.00 2006-11-01 23:29:20.903 305 18186.16 68.77 52753.23 88888.00 2006-11-01 23:29:21.403 305 18186.20 68.74 52753.28 88888.00 2006-11-01 23:29:21.903 305 18185.96 68.72 52753.20 88888.00 2006-11-01 23:29:22.403 305 18185.95 68.70 52753.20 88888.00 2006-11-01 23:29:22.903 305 18186.05 68.70 52753.21 88888.00 2006-11-01 23:29:23.403 305 18186.17 68.73 52753.31 88888.00 2006-11-01 23:29:23.903 305 18186.10 68.71 52753.44 88888.00 2006-11-01 23:29:24.403 305 18186.19 68.57 52753.32 88888.00 2006-11-01 23:29:24.903 305 18186.29 68.57 52753.17 88888.00 2006-11-01 23:29:25.403 305 18186.22 68.63 52753.18 88888.00 2006-11-01 23:29:25.903 305 18186.24 68.74 52753.17 88888.00 2006-11-01 23:29:26.403 305 18186.13 68.78 52753.07 88888.00 2006-11-01 23:29:26.903 305 18186.08 68.71 52753.11 88888.00 2006-11-01 23:29:27.403 305 18186.18 68.70 52753.10 88888.00 2006-11-01 23:29:27.903 305 18186.22 68.71 52753.14 88888.00 2006-11-01 23:29:28.403 305 18186.12 68.71 52753.21 88888.00 2006-11-01 23:29:28.903 305 18186.12 68.73 52753.14 88888.00 2006-11-01 23:29:29.403 305 18186.17 68.72 52753.10 88888.00 2006-11-01 23:29:29.903 305 18186.17 68.71 52753.16 88888.00 2006-11-01 23:29:30.403 305 18186.18 68.74 52753.13 88888.00 2006-11-01 23:29:30.903 305 18186.12 68.74 52753.14 88888.00 2006-11-01 23:29:31.403 305 18186.16 68.78 52753.18 88888.00 2006-11-01 23:29:31.903 305 18186.23 68.76 52753.14 88888.00 2006-11-01 23:29:32.403 305 18186.24 68.71 52753.12 88888.00 2006-11-01 23:29:32.903 305 18186.24 68.70 52753.16 88888.00 2006-11-01 23:29:33.403 305 18186.19 68.73 52753.20 88888.00 2006-11-01 23:29:33.903 305 18186.11 68.80 52753.30 88888.00 2006-11-01 23:29:34.403 305 18186.22 68.81 52753.24 88888.00 2006-11-01 23:29:34.903 305 18186.19 68.82 52753.18 88888.00 2006-11-01 23:29:35.403 305 18185.99 68.88 52753.21 88888.00 2006-11-01 23:29:35.903 305 18186.11 68.91 52753.20 88888.00 2006-11-01 23:29:36.403 305 18186.18 68.92 52753.20 88888.00 2006-11-01 23:29:36.903 305 18186.18 68.97 52753.20 88888.00 2006-11-01 23:29:37.403 305 18186.10 69.04 52753.01 88888.00 2006-11-01 23:29:37.903 305 18186.15 69.05 52753.06 88888.00 2006-11-01 23:29:38.403 305 18185.87 69.02 52753.10 88888.00 2006-11-01 23:29:38.903 305 18186.00 69.02 52753.11 88888.00 2006-11-01 23:29:39.403 305 18186.12 68.97 52753.07 88888.00 2006-11-01 23:29:39.903 305 18186.16 68.95 52753.10 88888.00 2006-11-01 23:29:40.403 305 18186.16 68.88 52753.24 88888.00 2006-11-01 23:29:40.903 305 18186.21 69.02 52753.19 88888.00 2006-11-01 23:29:41.403 305 18186.19 69.12 52753.18 88888.00 2006-11-01 23:29:41.903 305 18186.15 69.12 52753.17 88888.00 2006-11-01 23:29:42.403 305 18186.20 69.03 52753.19 88888.00 2006-11-01 23:29:42.903 305 18186.30 69.05 52753.21 88888.00 2006-11-01 23:29:43.403 305 18186.43 69.11 52753.22 88888.00 2006-11-01 23:29:43.903 305 18186.51 69.13 52753.14 88888.00 2006-11-01 23:29:44.403 305 18186.46 69.13 52753.19 88888.00 2006-11-01 23:29:44.903 305 18186.41 69.18 52753.22 88888.00 2006-11-01 23:29:45.403 305 18186.39 69.29 52753.21 88888.00 2006-11-01 23:29:45.903 305 18186.48 69.29 52753.28 88888.00 2006-11-01 23:29:46.403 305 18186.66 69.28 52753.14 88888.00 2006-11-01 23:29:46.903 305 18186.65 69.29 52753.20 88888.00 2006-11-01 23:29:47.403 305 18186.62 69.31 52753.30 88888.00 2006-11-01 23:29:47.903 305 18186.62 69.31 52753.31 88888.00 2006-11-01 23:29:48.403 305 18186.68 69.24 52753.23 88888.00 2006-11-01 23:29:48.903 305 18186.55 69.25 52753.28 88888.00 2006-11-01 23:29:49.403 305 18186.60 69.29 52753.24 88888.00 2006-11-01 23:29:49.903 305 18186.54 69.30 52753.11 88888.00 2006-11-01 23:29:50.403 305 18186.52 69.34 52753.02 88888.00 2006-11-01 23:29:50.903 305 18186.52 69.29 52753.10 88888.00 2006-11-01 23:29:51.403 305 18186.60 69.29 52753.22 88888.00 2006-11-01 23:29:51.903 305 18186.56 69.32 52753.07 88888.00 2006-11-01 23:29:52.403 305 18186.38 69.29 52753.11 88888.00 2006-11-01 23:29:52.903 305 18186.39 69.19 52753.11 88888.00 2006-11-01 23:29:53.403 305 18186.48 69.19 52753.00 88888.00 2006-11-01 23:29:53.903 305 18186.49 69.20 52753.04 88888.00 2006-11-01 23:29:54.403 305 18186.43 69.16 52753.09 88888.00 2006-11-01 23:29:54.903 305 18186.49 69.10 52753.07 88888.00 2006-11-01 23:29:55.403 305 18186.49 69.07 52753.06 88888.00 2006-11-01 23:29:55.903 305 18186.48 69.15 52753.01 88888.00 2006-11-01 23:29:56.403 305 18186.55 69.20 52752.96 88888.00 2006-11-01 23:29:56.903 305 18186.62 69.17 52753.08 88888.00 2006-11-01 23:29:57.403 305 18186.60 69.12 52753.10 88888.00 2006-11-01 23:29:57.903 305 18186.53 69.07 52753.08 88888.00 2006-11-01 23:29:58.403 305 18186.56 69.08 52752.98 88888.00 2006-11-01 23:29:58.903 305 18186.59 69.09 52753.08 88888.00 2006-11-01 23:29:59.403 305 18186.60 69.00 52753.14 88888.00 2006-11-01 23:29:59.903 305 18186.55 68.94 52753.16 88888.00 2006-11-01 23:30:00.403 305 18186.63 68.86 52753.12 88888.00 2006-11-01 23:30:00.903 305 18186.67 68.87 52753.06 88888.00 2006-11-01 23:30:01.403 305 18186.64 68.94 52753.04 88888.00 2006-11-01 23:30:01.903 305 18186.65 68.97 52753.08 88888.00 2006-11-01 23:30:02.403 305 18186.66 68.99 52753.09 88888.00 2006-11-01 23:30:02.903 305 18186.72 68.92 52753.11 88888.00 2006-11-01 23:30:03.403 305 18186.71 68.94 52752.95 88888.00 2006-11-01 23:30:03.903 305 18186.60 68.89 52752.88 88888.00 2006-11-01 23:30:04.403 305 18186.63 68.81 52752.95 88888.00 2006-11-01 23:30:04.903 305 18186.73 68.76 52752.97 88888.00 2006-11-01 23:30:05.403 305 18186.56 68.72 52752.93 88888.00 2006-11-01 23:30:05.903 305 18186.54 68.69 52752.84 88888.00 2006-11-01 23:30:06.403 305 18186.62 68.71 52752.81 88888.00 2006-11-01 23:30:06.903 305 18186.61 68.71 52752.77 88888.00 2006-11-01 23:30:07.403 305 18186.65 68.74 52752.67 88888.00 2006-11-01 23:30:07.903 305 18186.68 68.70 52752.79 88888.00 2006-11-01 23:30:08.403 305 18186.64 68.68 52752.85 88888.00 2006-11-01 23:30:08.903 305 18186.60 68.70 52752.79 88888.00 2006-11-01 23:30:09.403 305 18186.65 68.68 52752.76 88888.00 2006-11-01 23:30:09.903 305 18186.60 68.67 52752.79 88888.00 2006-11-01 23:30:10.403 305 18186.41 68.68 52752.84 88888.00 2006-11-01 23:30:10.903 305 18186.27 68.67 52752.83 88888.00 2006-11-01 23:30:11.403 305 18186.27 68.70 52752.79 88888.00 2006-11-01 23:30:11.903 305 18186.29 68.75 52752.81 88888.00 2006-11-01 23:30:12.403 305 18186.38 68.72 52752.81 88888.00 2006-11-01 23:30:12.903 305 18186.44 68.80 52752.87 88888.00 2006-11-01 23:30:13.403 305 18186.29 68.85 52752.96 88888.00 2006-11-01 23:30:13.903 305 18186.40 68.80 52752.91 88888.00 2006-11-01 23:30:14.403 305 18186.27 68.85 52752.83 88888.00 2006-11-01 23:30:14.903 305 18186.38 68.96 52752.86 88888.00 2006-11-01 23:30:15.403 305 18186.48 68.92 52752.90 88888.00 2006-11-01 23:30:15.903 305 18186.48 68.94 52752.94 88888.00 2006-11-01 23:30:16.403 305 18186.46 69.02 52752.91 88888.00 2006-11-01 23:30:16.903 305 18186.44 69.15 52752.81 88888.00 2006-11-01 23:30:17.403 305 18186.52 69.04 52752.77 88888.00 2006-11-01 23:30:17.903 305 18186.46 69.06 52752.61 88888.00 2006-11-01 23:30:18.403 305 18186.53 69.05 52752.53 88888.00 2006-11-01 23:30:18.903 305 18186.60 69.05 52752.64 88888.00 2006-11-01 23:30:19.403 305 18186.56 69.08 52752.66 88888.00 2006-11-01 23:30:19.903 305 18186.45 69.12 52752.67 88888.00 2006-11-01 23:30:20.403 305 18186.35 69.11 52752.69 88888.00 2006-11-01 23:30:20.903 305 18186.55 69.10 52752.77 88888.00 2006-11-01 23:30:21.403 305 18186.50 69.14 52752.88 88888.00 2006-11-01 23:30:21.903 305 18186.62 69.26 52753.00 88888.00 2006-11-01 23:30:22.403 305 18186.75 69.31 52752.98 88888.00 2006-11-01 23:30:22.903 305 18186.94 69.25 52753.00 88888.00 2006-11-01 23:30:23.403 305 18186.92 69.24 52752.90 88888.00 2006-11-01 23:30:23.903 305 18186.70 69.29 52752.88 88888.00 2006-11-01 23:30:24.403 305 18186.85 69.26 52752.90 88888.00 2006-11-01 23:30:24.903 305 18186.80 69.32 52752.79 88888.00 2006-11-01 23:30:25.403 305 18186.82 69.38 52752.83 88888.00 2006-11-01 23:30:25.903 305 18186.87 69.37 52752.75 88888.00 2006-11-01 23:30:26.403 305 18186.88 69.36 52752.81 88888.00 2006-11-01 23:30:26.903 305 18186.88 69.31 52752.85 88888.00 2006-11-01 23:30:27.403 305 18186.84 69.31 52752.73 88888.00 2006-11-01 23:30:27.903 305 18186.95 69.32 52752.74 88888.00 2006-11-01 23:30:28.403 305 18186.91 69.37 52752.95 88888.00 2006-11-01 23:30:28.903 305 18186.84 69.44 52752.91 88888.00 2006-11-01 23:30:29.403 305 18186.70 69.40 52752.93 88888.00 2006-11-01 23:30:29.903 305 18186.66 69.40 52752.87 88888.00 2006-11-01 23:30:30.403 305 18186.78 69.37 52753.01 88888.00 2006-11-01 23:30:30.903 305 18186.95 69.36 52752.95 88888.00 2006-11-01 23:30:31.403 305 18186.94 69.34 52752.90 88888.00 2006-11-01 23:30:31.903 305 18186.87 69.38 52752.82 88888.00 2006-11-01 23:30:32.403 305 18186.82 69.41 52752.86 88888.00 2006-11-01 23:30:32.903 305 18186.65 69.35 52753.00 88888.00 2006-11-01 23:30:33.403 305 18186.66 69.31 52753.00 88888.00 2006-11-01 23:30:33.903 305 18186.68 69.29 52753.01 88888.00 2006-11-01 23:30:34.403 305 18186.75 69.30 52752.89 88888.00 2006-11-01 23:30:34.903 305 18186.72 69.31 52752.87 88888.00 2006-11-01 23:30:35.403 305 18186.70 69.24 52752.91 88888.00 2006-11-01 23:30:35.903 305 18186.72 69.19 52753.00 88888.00 2006-11-01 23:30:36.403 305 18186.67 69.21 52753.05 88888.00 2006-11-01 23:30:36.903 305 18186.81 69.29 52753.02 88888.00 2006-11-01 23:30:37.403 305 18186.68 69.25 52753.05 88888.00 2006-11-01 23:30:37.903 305 18186.70 69.21 52753.10 88888.00 2006-11-01 23:30:38.403 305 18186.76 69.16 52753.11 88888.00 2006-11-01 23:30:38.903 305 18186.74 69.19 52752.98 88888.00 2006-11-01 23:30:39.403 305 18186.71 69.16 52753.19 88888.00 2006-11-01 23:30:39.903 305 18186.74 69.13 52753.19 88888.00 2006-11-01 23:30:40.403 305 18186.70 69.22 52753.08 88888.00 2006-11-01 23:30:40.903 305 18186.64 69.30 52753.10 88888.00 2006-11-01 23:30:41.403 305 18186.62 69.25 52753.02 88888.00 2006-11-01 23:30:41.903 305 18186.66 69.18 52753.02 88888.00 2006-11-01 23:30:42.403 305 18186.83 69.14 52753.12 88888.00 2006-11-01 23:30:42.903 305 18186.87 69.20 52753.16 88888.00 2006-11-01 23:30:43.403 305 18186.77 69.10 52752.98 88888.00 2006-11-01 23:30:43.903 305 18186.85 69.13 52753.12 88888.00 2006-11-01 23:30:44.403 305 18186.83 69.02 52753.08 88888.00 2006-11-01 23:30:44.903 305 18186.80 68.97 52752.91 88888.00 2006-11-01 23:30:45.403 305 18186.71 68.97 52752.82 88888.00 2006-11-01 23:30:45.903 305 18186.62 68.89 52752.88 88888.00 2006-11-01 23:30:46.403 305 18186.56 68.89 52752.89 88888.00 2006-11-01 23:30:46.903 305 18186.56 68.79 52752.89 88888.00 2006-11-01 23:30:47.403 305 18186.57 68.78 52753.01 88888.00 2006-11-01 23:30:47.903 305 18186.54 68.84 52752.96 88888.00 2006-11-01 23:30:48.403 305 18186.64 68.81 52752.98 88888.00 2006-11-01 23:30:48.903 305 18186.73 68.82 52753.05 88888.00 2006-11-01 23:30:49.403 305 18186.72 68.80 52753.01 88888.00 2006-11-01 23:30:49.903 305 18186.81 68.86 52752.88 88888.00 2006-11-01 23:30:50.403 305 18186.94 68.86 52752.86 88888.00 2006-11-01 23:30:50.903 305 18186.93 68.87 52752.89 88888.00 2006-11-01 23:30:51.403 305 18187.00 68.83 52752.85 88888.00 2006-11-01 23:30:51.903 305 18186.91 68.90 52752.94 88888.00 2006-11-01 23:30:52.403 305 18186.83 68.96 52752.90 88888.00 2006-11-01 23:30:52.903 305 18186.76 69.00 52752.87 88888.00 2006-11-01 23:30:53.403 305 18186.73 68.97 52752.95 88888.00 2006-11-01 23:30:53.903 305 18186.86 69.02 52752.96 88888.00 2006-11-01 23:30:54.403 305 18186.98 69.07 52752.60 88888.00 2006-11-01 23:30:54.903 305 18186.92 69.00 52752.39 88888.00 2006-11-01 23:30:55.403 305 18186.70 69.05 52752.42 88888.00 2006-11-01 23:30:55.903 305 18186.68 69.14 52752.77 88888.00 2006-11-01 23:30:56.403 305 18186.77 69.17 52752.87 88888.00 2006-11-01 23:30:56.903 305 18186.80 69.09 52752.71 88888.00 2006-11-01 23:30:57.403 305 18186.77 69.06 52752.98 88888.00 2006-11-01 23:30:57.903 305 18186.76 69.07 52753.08 88888.00 2006-11-01 23:30:58.403 305 18186.70 69.14 52752.98 88888.00 2006-11-01 23:30:58.903 305 18186.71 69.16 52752.96 88888.00 2006-11-01 23:30:59.403 305 18186.78 69.15 52752.98 88888.00 2006-11-01 23:30:59.903 305 18186.89 69.10 52752.93 88888.00 2006-11-01 23:31:00.403 305 18187.00 69.11 52752.84 88888.00 2006-11-01 23:31:00.903 305 18187.17 69.10 52752.75 88888.00 2006-11-01 23:31:01.403 305 18186.96 69.15 52752.74 88888.00 2006-11-01 23:31:01.903 305 18186.72 69.21 52752.77 88888.00 2006-11-01 23:31:02.403 305 18187.09 69.26 52752.67 88888.00 2006-11-01 23:31:02.903 305 18187.19 69.23 52752.43 88888.00 2006-11-01 23:31:03.403 305 18187.21 69.29 52752.51 88888.00 2006-11-01 23:31:03.903 305 18187.06 69.35 52752.81 88888.00 2006-11-01 23:31:04.403 305 18187.10 69.35 52752.85 88888.00 2006-11-01 23:31:04.903 305 18187.13 69.31 52752.95 88888.00 2006-11-01 23:31:05.403 305 18187.20 69.33 52752.99 88888.00 2006-11-01 23:31:05.903 305 18187.43 69.35 52752.98 88888.00 2006-11-01 23:31:06.403 305 18187.33 69.37 52753.11 88888.00 2006-11-01 23:31:06.903 305 18187.28 69.41 52753.16 88888.00 2006-11-01 23:31:07.403 305 18187.37 69.33 52753.04 88888.00 2006-11-01 23:31:07.903 305 18187.29 69.31 52753.04 88888.00 2006-11-01 23:31:08.403 305 18187.30 69.29 52753.09 88888.00 2006-11-01 23:31:08.903 305 18187.30 69.30 52753.13 88888.00 2006-11-01 23:31:09.403 305 18187.25 69.24 52753.10 88888.00 2006-11-01 23:31:09.903 305 18187.33 69.20 52753.10 88888.00 2006-11-01 23:31:10.403 305 18187.27 69.21 52753.04 88888.00 2006-11-01 23:31:10.903 305 18187.27 69.25 52752.99 88888.00 2006-11-01 23:31:11.403 305 18187.29 69.23 52752.86 88888.00 2006-11-01 23:31:11.903 305 18187.35 69.21 52752.85 88888.00 2006-11-01 23:31:12.403 305 18187.26 69.19 52752.95 88888.00 2006-11-01 23:31:12.903 305 18187.20 69.25 52753.05 88888.00 2006-11-01 23:31:13.403 305 18187.09 69.28 52753.01 88888.00 2006-11-01 23:31:13.903 305 18187.08 69.20 52753.02 88888.00 2006-11-01 23:31:14.403 305 18186.97 69.12 52753.01 88888.00 2006-11-01 23:31:14.903 305 18186.87 69.08 52752.91 88888.00 2006-11-01 23:31:15.403 305 18186.95 69.13 52752.97 88888.00 2006-11-01 23:31:15.903 305 18187.11 69.22 52753.06 88888.00 2006-11-01 23:31:16.403 305 18187.11 69.19 52753.12 88888.00 2006-11-01 23:31:16.903 305 18186.94 69.20 52753.14 88888.00 2006-11-01 23:31:17.403 305 18186.87 69.24 52753.10 88888.00 2006-11-01 23:31:17.903 305 18187.00 69.30 52752.95 88888.00 2006-11-01 23:31:18.403 305 18187.07 69.29 52752.95 88888.00 2006-11-01 23:31:18.903 305 18187.13 69.23 52752.98 88888.00 2006-11-01 23:31:19.403 305 18187.20 69.24 52752.87 88888.00 2006-11-01 23:31:19.903 305 18187.18 69.20 52752.89 88888.00 2006-11-01 23:31:20.403 305 18187.16 69.26 52752.97 88888.00 2006-11-01 23:31:20.903 305 18187.00 69.30 52753.05 88888.00 2006-11-01 23:31:21.403 305 18186.92 69.26 52753.02 88888.00 2006-11-01 23:31:21.903 305 18187.11 69.29 52752.83 88888.00 2006-11-01 23:31:22.403 305 18187.00 69.28 52752.81 88888.00 2006-11-01 23:31:22.903 305 18187.10 69.17 52753.04 88888.00 2006-11-01 23:31:23.403 305 18187.16 69.16 52753.04 88888.00 2006-11-01 23:31:23.903 305 18186.93 69.18 52753.02 88888.00 2006-11-01 23:31:24.403 305 18186.83 69.18 52752.94 88888.00 2006-11-01 23:31:24.903 305 18186.84 69.17 52752.87 88888.00 2006-11-01 23:31:25.403 305 18186.86 69.12 52752.83 88888.00 2006-11-01 23:31:25.903 305 18186.91 69.05 52752.79 88888.00 2006-11-01 23:31:26.403 305 18186.98 69.06 52752.74 88888.00 2006-11-01 23:31:26.903 305 18186.96 69.13 52752.74 88888.00 2006-11-01 23:31:27.403 305 18186.87 69.11 52752.67 88888.00 2006-11-01 23:31:27.903 305 18186.83 69.06 52752.64 88888.00 2006-11-01 23:31:28.403 305 18186.81 69.06 52752.62 88888.00 2006-11-01 23:31:28.903 305 18186.77 69.04 52752.60 88888.00 2006-11-01 23:31:29.403 305 18186.83 69.05 52752.63 88888.00 2006-11-01 23:31:29.903 305 18186.81 69.04 52752.74 88888.00 2006-11-01 23:31:30.403 305 18186.85 69.04 52752.77 88888.00 2006-11-01 23:31:30.903 305 18186.95 69.08 52752.72 88888.00 2006-11-01 23:31:31.403 305 18186.95 69.00 52752.75 88888.00 2006-11-01 23:31:31.903 305 18186.95 68.99 52752.77 88888.00 2006-11-01 23:31:32.403 305 18187.02 69.01 52752.75 88888.00 2006-11-01 23:31:32.903 305 18186.99 68.96 52752.69 88888.00 2006-11-01 23:31:33.403 305 18187.14 68.90 52752.71 88888.00 2006-11-01 23:31:33.903 305 18187.27 68.97 52752.71 88888.00 2006-11-01 23:31:34.403 305 18187.37 68.97 52752.78 88888.00 2006-11-01 23:31:34.903 305 18187.30 68.95 52752.85 88888.00 2006-11-01 23:31:35.403 305 18187.40 69.03 52752.86 88888.00 2006-11-01 23:31:35.903 305 18187.46 69.06 52752.85 88888.00 2006-11-01 23:31:36.403 305 18187.53 69.07 52752.81 88888.00 2006-11-01 23:31:36.903 305 18187.53 69.13 52752.74 88888.00 2006-11-01 23:31:37.403 305 18187.44 69.08 52752.85 88888.00 2006-11-01 23:31:37.903 305 18187.44 69.13 52752.81 88888.00 2006-11-01 23:31:38.403 305 18187.42 69.19 52752.70 88888.00 2006-11-01 23:31:38.903 305 18187.47 69.15 52752.65 88888.00 2006-11-01 23:31:39.403 305 18187.41 69.15 52752.66 88888.00 2006-11-01 23:31:39.903 305 18187.42 69.15 52752.70 88888.00 2006-11-01 23:31:40.403 305 18187.43 69.20 52752.67 88888.00 2006-11-01 23:31:40.903 305 18187.44 69.25 52752.73 88888.00 2006-11-01 23:31:41.403 305 18187.39 69.28 52752.87 88888.00 2006-11-01 23:31:41.903 305 18187.32 69.28 52752.84 88888.00 2006-11-01 23:31:42.403 305 18187.37 69.25 52752.83 88888.00 2006-11-01 23:31:42.903 305 18187.39 69.25 52752.81 88888.00 2006-11-01 23:31:43.403 305 18187.44 69.30 52752.86 88888.00 2006-11-01 23:31:43.903 305 18187.47 69.39 52752.89 88888.00 2006-11-01 23:31:44.403 305 18187.50 69.41 52752.82 88888.00 2006-11-01 23:31:44.903 305 18187.67 69.46 52752.83 88888.00 2006-11-01 23:31:45.403 305 18187.61 69.48 52752.93 88888.00 2006-11-01 23:31:45.903 305 18187.68 69.47 52752.95 88888.00 2006-11-01 23:31:46.403 305 18187.64 69.45 52753.01 88888.00 2006-11-01 23:31:46.903 305 18187.67 69.37 52752.98 88888.00 2006-11-01 23:31:47.403 305 18187.72 69.36 52752.94 88888.00 2006-11-01 23:31:47.903 305 18187.76 69.25 52752.95 88888.00 2006-11-01 23:31:48.403 305 18187.70 69.30 52752.94 88888.00 2006-11-01 23:31:48.903 305 18187.62 69.32 52752.95 88888.00 2006-11-01 23:31:49.403 305 18187.71 69.35 52752.84 88888.00 2006-11-01 23:31:49.903 305 18187.78 69.33 52752.89 88888.00 2006-11-01 23:31:50.403 305 18187.67 69.34 52752.89 88888.00 2006-11-01 23:31:50.903 305 18187.58 69.34 52752.97 88888.00 2006-11-01 23:31:51.403 305 18187.62 69.38 52752.93 88888.00 2006-11-01 23:31:51.903 305 18187.61 69.34 52753.01 88888.00 2006-11-01 23:31:52.403 305 18187.61 69.31 52753.12 88888.00 2006-11-01 23:31:52.903 305 18187.61 69.30 52753.06 88888.00 2006-11-01 23:31:53.403 305 18187.71 69.22 52752.87 88888.00 2006-11-01 23:31:53.903 305 18187.74 69.24 52753.01 88888.00 2006-11-01 23:31:54.403 305 18187.68 69.24 52753.08 88888.00 2006-11-01 23:31:54.903 305 18187.37 69.23 52753.09 88888.00 2006-11-01 23:31:55.403 305 18187.43 69.23 52753.11 88888.00 2006-11-01 23:31:55.903 305 18187.31 69.28 52753.02 88888.00 2006-11-01 23:31:56.403 305 18187.22 69.31 52752.95 88888.00 2006-11-01 23:31:56.903 305 18187.24 69.29 52753.10 88888.00 2006-11-01 23:31:57.403 305 18187.30 69.31 52753.05 88888.00 2006-11-01 23:31:57.903 305 18187.29 69.34 52752.96 88888.00 2006-11-01 23:31:58.403 305 18187.30 69.38 52753.09 88888.00 2006-11-01 23:31:58.903 305 18187.42 69.34 52753.09 88888.00 2006-11-01 23:31:59.403 305 18187.31 69.28 52752.98 88888.00 2006-11-01 23:31:59.903 305 18187.26 69.33 52752.93 88888.00 2006-11-01 23:32:00.403 305 18187.22 69.34 52753.10 88888.00 2006-11-01 23:32:00.903 305 18187.27 69.29 52753.06 88888.00 2006-11-01 23:32:01.403 305 18187.36 69.18 52753.02 88888.00 2006-11-01 23:32:01.903 305 18187.31 69.15 52752.99 88888.00 2006-11-01 23:32:02.403 305 18187.16 69.17 52753.01 88888.00 2006-11-01 23:32:02.903 305 18186.99 69.15 52752.96 88888.00 2006-11-01 23:32:03.403 305 18187.05 69.13 52752.90 88888.00 2006-11-01 23:32:03.903 305 18186.93 69.14 52753.00 88888.00 2006-11-01 23:32:04.403 305 18186.97 69.19 52753.17 88888.00 2006-11-01 23:32:04.903 305 18186.95 69.17 52753.18 88888.00 2006-11-01 23:32:05.403 305 18187.13 69.13 52753.14 88888.00 2006-11-01 23:32:05.903 305 18187.15 69.05 52753.07 88888.00 2006-11-01 23:32:06.403 305 18187.04 69.09 52753.13 88888.00 2006-11-01 23:32:06.903 305 18186.97 69.12 52753.16 88888.00 2006-11-01 23:32:07.403 305 18187.21 69.06 52753.07 88888.00 2006-11-01 23:32:07.903 305 18187.21 69.11 52753.04 88888.00 2006-11-01 23:32:08.403 305 18187.00 69.15 52753.04 88888.00 2006-11-01 23:32:08.903 305 18187.07 69.14 52753.04 88888.00 2006-11-01 23:32:09.403 305 18187.16 69.07 52753.00 88888.00 2006-11-01 23:32:09.903 305 18187.25 69.09 52752.88 88888.00 2006-11-01 23:32:10.403 305 18187.32 69.11 52752.87 88888.00 2006-11-01 23:32:10.903 305 18187.44 69.09 52752.89 88888.00 2006-11-01 23:32:11.403 305 18187.38 69.09 52752.86 88888.00 2006-11-01 23:32:11.903 305 18187.18 69.05 52752.89 88888.00 2006-11-01 23:32:12.403 305 18187.29 69.05 52752.89 88888.00 2006-11-01 23:32:12.903 305 18187.21 69.13 52752.96 88888.00 2006-11-01 23:32:13.403 305 18187.11 69.20 52752.93 88888.00 2006-11-01 23:32:13.903 305 18187.07 69.19 52752.95 88888.00 2006-11-01 23:32:14.403 305 18187.08 69.12 52753.01 88888.00 2006-11-01 23:32:14.903 305 18187.21 69.17 52752.94 88888.00 2006-11-01 23:32:15.403 305 18187.19 69.20 52752.95 88888.00 2006-11-01 23:32:15.903 305 18187.25 69.21 52752.95 88888.00 2006-11-01 23:32:16.403 305 18187.50 69.18 52752.94 88888.00 2006-11-01 23:32:16.903 305 18187.51 69.23 52752.84 88888.00 2006-11-01 23:32:17.403 305 18187.47 69.22 52752.94 88888.00 2006-11-01 23:32:17.903 305 18187.29 69.21 52752.93 88888.00 2006-11-01 23:32:18.403 305 18187.21 69.18 52752.93 88888.00 2006-11-01 23:32:18.903 305 18187.35 69.17 52752.98 88888.00 2006-11-01 23:32:19.403 305 18187.35 69.26 52752.96 88888.00 2006-11-01 23:32:19.903 305 18187.27 69.30 52752.94 88888.00 2006-11-01 23:32:20.403 305 18187.36 69.22 52752.90 88888.00 2006-11-01 23:32:20.903 305 18187.53 69.24 52752.95 88888.00 2006-11-01 23:32:21.403 305 18187.41 69.38 52753.01 88888.00 2006-11-01 23:32:21.903 305 18187.48 69.39 52752.94 88888.00 2006-11-01 23:32:22.403 305 18187.63 69.33 52752.98 88888.00 2006-11-01 23:32:22.903 305 18187.54 69.25 52753.04 88888.00 2006-11-01 23:32:23.403 305 18187.36 69.29 52753.02 88888.00 2006-11-01 23:32:23.903 305 18187.29 69.24 52752.83 88888.00 2006-11-01 23:32:24.403 305 18187.37 69.21 52752.89 88888.00 2006-11-01 23:32:24.903 305 18187.43 69.22 52752.98 88888.00 2006-11-01 23:32:25.403 305 18187.43 69.25 52753.05 88888.00 2006-11-01 23:32:25.903 305 18187.40 69.20 52753.01 88888.00 2006-11-01 23:32:26.403 305 18187.47 69.19 52752.95 88888.00 2006-11-01 23:32:26.903 305 18187.60 69.24 52752.93 88888.00 2006-11-01 23:32:27.403 305 18187.57 69.21 52753.09 88888.00 2006-11-01 23:32:27.903 305 18187.59 69.17 52753.06 88888.00 2006-11-01 23:32:28.403 305 18187.71 69.15 52752.96 88888.00 2006-11-01 23:32:28.903 305 18187.74 69.19 52752.85 88888.00 2006-11-01 23:32:29.403 305 18187.64 69.20 52752.82 88888.00 2006-11-01 23:32:29.903 305 18187.59 69.16 52752.74 88888.00 2006-11-01 23:32:30.403 305 18187.38 69.19 52752.69 88888.00 2006-11-01 23:32:30.903 305 18187.43 69.21 52752.67 88888.00 2006-11-01 23:32:31.403 305 18187.56 69.15 52752.74 88888.00 2006-11-01 23:32:31.903 305 18187.48 69.14 52752.84 88888.00 2006-11-01 23:32:32.403 305 18187.50 69.15 52752.93 88888.00 2006-11-01 23:32:32.903 305 18187.56 69.21 52752.85 88888.00 2006-11-01 23:32:33.403 305 18187.49 69.24 52752.87 88888.00 2006-11-01 23:32:33.903 305 18187.51 69.23 52752.74 88888.00 2006-11-01 23:32:34.403 305 18187.58 69.22 52752.75 88888.00 2006-11-01 23:32:34.903 305 18187.62 69.24 52752.85 88888.00 2006-11-01 23:32:35.403 305 18187.67 69.30 52752.85 88888.00 2006-11-01 23:32:35.903 305 18187.49 69.26 52752.87 88888.00 2006-11-01 23:32:36.403 305 18187.44 69.18 52752.75 88888.00 2006-11-01 23:32:36.903 305 18187.49 69.15 52752.70 88888.00 2006-11-01 23:32:37.403 305 18187.48 69.13 52752.78 88888.00 2006-11-01 23:32:37.903 305 18187.44 69.15 52752.79 88888.00 2006-11-01 23:32:38.403 305 18187.47 69.14 52752.85 88888.00 2006-11-01 23:32:38.903 305 18187.33 69.20 52752.87 88888.00 2006-11-01 23:32:39.403 305 18187.36 69.20 52752.77 88888.00 2006-11-01 23:32:39.903 305 18187.57 69.13 52752.81 88888.00 2006-11-01 23:32:40.403 305 18187.53 69.12 52752.78 88888.00 2006-11-01 23:32:40.903 305 18187.44 69.02 52752.67 88888.00 2006-11-01 23:32:41.403 305 18187.48 68.95 52752.66 88888.00 2006-11-01 23:32:41.903 305 18187.56 68.95 52752.74 88888.00 2006-11-01 23:32:42.403 305 18187.62 68.94 52752.77 88888.00 2006-11-01 23:32:42.903 305 18187.53 69.04 52752.73 88888.00 2006-11-01 23:32:43.403 305 18187.48 69.06 52752.81 88888.00 2006-11-01 23:32:43.903 305 18187.49 69.00 52752.86 88888.00 2006-11-01 23:32:44.403 305 18187.47 68.96 52752.93 88888.00 2006-11-01 23:32:44.903 305 18187.44 68.97 52752.82 88888.00 2006-11-01 23:32:45.403 305 18187.49 68.99 52752.88 88888.00 2006-11-01 23:32:45.903 305 18187.50 69.01 52752.70 88888.00 2006-11-01 23:32:46.403 305 18187.37 68.95 52752.88 88888.00 2006-11-01 23:32:46.903 305 18187.29 68.96 52752.93 88888.00 2006-11-01 23:32:47.403 305 18187.14 69.04 52752.82 88888.00 2006-11-01 23:32:47.903 305 18187.16 69.07 52752.85 88888.00 2006-11-01 23:32:48.403 305 18187.30 69.07 52752.83 88888.00 2006-11-01 23:32:48.903 305 18187.42 69.05 52752.84 88888.00 2006-11-01 23:32:49.403 305 18187.58 69.05 52752.82 88888.00 2006-11-01 23:32:49.903 305 18187.68 68.98 52752.77 88888.00 2006-11-01 23:32:50.403 305 18187.48 68.98 52752.79 88888.00 2006-11-01 23:32:50.903 305 18187.41 68.98 52752.67 88888.00 2006-11-01 23:32:51.403 305 18187.53 68.95 52752.54 88888.00 2006-11-01 23:32:51.903 305 18187.42 68.99 52752.60 88888.00 2006-11-01 23:32:52.403 305 18187.46 68.97 52752.58 88888.00 2006-11-01 23:32:52.903 305 18187.53 68.99 52752.54 88888.00 2006-11-01 23:32:53.403 305 18187.54 68.97 52752.52 88888.00 2006-11-01 23:32:53.903 305 18187.64 68.97 52752.58 88888.00 2006-11-01 23:32:54.403 305 18187.46 68.94 52752.52 88888.00 2006-11-01 23:32:54.903 305 18187.27 68.90 52752.61 88888.00 2006-11-01 23:32:55.403 305 18187.31 68.81 52752.73 88888.00 2006-11-01 23:32:55.903 305 18187.36 68.80 52752.63 88888.00 2006-11-01 23:32:56.403 305 18187.26 68.80 52752.53 88888.00 2006-11-01 23:32:56.903 305 18186.91 68.78 52752.61 88888.00 2006-11-01 23:32:57.403 305 18186.71 68.90 52752.62 88888.00 2006-11-01 23:32:57.903 305 18186.59 68.96 52752.73 88888.00 2006-11-01 23:32:58.403 305 18186.56 68.97 52752.66 88888.00 2006-11-01 23:32:58.903 305 18186.49 68.87 52752.60 88888.00 2006-11-01 23:32:59.403 305 18186.54 68.84 52752.58 88888.00 2006-11-01 23:32:59.903 305 18186.55 68.83 52752.42 88888.00 2006-11-01 23:33:00.403 305 18186.96 68.80 52752.42 88888.00 2006-11-01 23:33:00.903 305 18187.29 68.85 52752.51 88888.00 2006-11-01 23:33:01.403 305 18187.26 68.81 52752.54 88888.00 2006-11-01 23:33:01.903 305 18187.27 68.78 52752.59 88888.00 2006-11-01 23:33:02.403 305 18187.33 68.78 52752.61 88888.00 2006-11-01 23:33:02.903 305 18187.38 68.73 52752.63 88888.00 2006-11-01 23:33:03.400 305 18187.28 68.71 52752.67 88888.00 2006-11-01 23:33:03.900 305 18187.31 68.73 52752.71 88888.00 2006-11-01 23:33:04.400 305 18187.43 68.78 52752.63 88888.00 2006-11-01 23:33:04.900 305 18187.33 68.83 52752.71 88888.00 2006-11-01 23:33:05.400 305 18187.37 68.83 52752.67 88888.00 2006-11-01 23:33:05.900 305 18187.42 68.72 52752.62 88888.00 2006-11-01 23:33:06.400 305 18187.42 68.71 52752.63 88888.00 2006-11-01 23:33:06.900 305 18187.49 68.80 52752.61 88888.00 2006-11-01 23:33:07.400 305 18187.51 68.87 52752.77 88888.00 2006-11-01 23:33:07.900 305 18187.56 68.80 52752.78 88888.00 2006-11-01 23:33:08.400 305 18187.60 68.84 52752.67 88888.00 2006-11-01 23:33:08.900 305 18187.48 68.77 52752.65 88888.00 2006-11-01 23:33:09.400 305 18187.32 68.76 52752.61 88888.00 2006-11-01 23:33:09.900 305 18187.29 68.74 52752.60 88888.00 2006-11-01 23:33:10.400 305 18187.33 68.71 52752.63 88888.00 2006-11-01 23:33:10.900 305 18187.28 68.72 52752.75 88888.00 2006-11-01 23:33:11.400 305 18187.35 68.73 52752.86 88888.00 2006-11-01 23:33:11.900 305 18187.37 68.73 52752.91 88888.00 2006-11-01 23:33:12.400 305 18187.42 68.63 52753.04 88888.00 2006-11-01 23:33:12.900 305 18187.26 68.58 52753.00 88888.00 2006-11-01 23:33:13.400 305 18187.21 68.56 52752.72 88888.00 2006-11-01 23:33:13.900 305 18187.26 68.62 52752.62 88888.00 2006-11-01 23:33:14.400 305 18187.53 68.67 52752.75 88888.00 2006-11-01 23:33:14.900 305 18187.71 68.72 52752.79 88888.00 2006-11-01 23:33:15.400 305 18187.62 68.86 52752.74 88888.00 2006-11-01 23:33:15.900 305 18187.43 68.85 52752.67 88888.00 2006-11-01 23:33:16.400 305 18187.29 68.75 52752.87 88888.00 2006-11-01 23:33:16.900 305 18187.25 68.67 52752.91 88888.00 2006-11-01 23:33:17.400 305 18187.19 68.70 52752.78 88888.00 2006-11-01 23:33:17.900 305 18187.09 68.75 52752.83 88888.00 2006-11-01 23:33:18.400 305 18187.00 68.66 52752.84 88888.00 2006-11-01 23:33:18.900 305 18187.13 68.66 52752.83 88888.00 2006-11-01 23:33:19.400 305 18187.17 68.68 52752.84 88888.00 2006-11-01 23:33:19.900 305 18187.15 68.68 52752.88 88888.00 2006-11-01 23:33:20.400 305 18187.28 68.68 52752.88 88888.00 2006-11-01 23:33:20.900 305 18187.26 68.78 52752.76 88888.00 2006-11-01 23:33:21.400 305 18187.26 68.79 52752.62 88888.00 2006-11-01 23:33:21.900 305 18187.27 68.79 52752.64 88888.00 2006-11-01 23:33:22.400 305 18187.27 68.77 52752.74 88888.00 2006-11-01 23:33:22.900 305 18187.22 68.74 52752.75 88888.00 2006-11-01 23:33:23.400 305 18187.14 68.84 52752.62 88888.00 2006-11-01 23:33:23.900 305 18187.11 68.83 52752.78 88888.00 2006-11-01 23:33:24.400 305 18187.16 68.82 52752.96 88888.00 2006-11-01 23:33:24.900 305 18187.18 68.83 52752.93 88888.00 2006-11-01 23:33:25.400 305 18187.11 68.77 52752.88 88888.00 2006-11-01 23:33:25.900 305 18187.09 68.71 52752.84 88888.00 2006-11-01 23:33:26.400 305 18187.11 68.73 52752.71 88888.00 2006-11-01 23:33:26.900 305 18187.15 68.80 52752.63 88888.00 2006-11-01 23:33:27.400 305 18187.17 68.85 52752.59 88888.00 2006-11-01 23:33:27.900 305 18187.19 68.73 52752.66 88888.00 2006-11-01 23:33:28.400 305 18187.18 68.61 52752.78 88888.00 2006-11-01 23:33:28.900 305 18187.02 68.64 52752.78 88888.00 2006-11-01 23:33:29.400 305 18187.04 68.70 52752.75 88888.00 2006-11-01 23:33:29.900 305 18187.03 68.75 52752.69 88888.00 2006-11-01 23:33:30.400 305 18187.00 68.73 52752.63 88888.00 2006-11-01 23:33:30.900 305 18187.00 68.71 52752.63 88888.00 2006-11-01 23:33:31.400 305 18187.04 68.64 52752.65 88888.00 2006-11-01 23:33:31.900 305 18187.15 68.64 52752.48 88888.00 2006-11-01 23:33:32.400 305 18187.21 68.71 52752.73 88888.00 2006-11-01 23:33:32.900 305 18187.08 68.74 52752.86 88888.00 2006-11-01 23:33:33.400 305 18187.10 68.67 52752.64 88888.00 2006-11-01 23:33:33.900 305 18187.10 68.62 52752.61 88888.00 2006-11-01 23:33:34.400 305 18187.00 68.66 52752.60 88888.00 2006-11-01 23:33:34.900 305 18187.05 68.67 52752.53 88888.00 2006-11-01 23:33:35.400 305 18187.20 68.67 52752.41 88888.00 2006-11-01 23:33:35.900 305 18187.41 68.69 52752.47 88888.00 2006-11-01 23:33:36.400 305 18187.56 68.67 52752.72 88888.00 2006-11-01 23:33:36.900 305 18187.51 68.64 52752.61 88888.00 2006-11-01 23:33:37.400 305 18187.41 68.59 52752.55 88888.00 2006-11-01 23:33:37.900 305 18187.39 68.47 52752.49 88888.00 2006-11-01 23:33:38.400 305 18187.53 68.50 52752.44 88888.00 2006-11-01 23:33:38.900 305 18187.39 68.55 52752.49 88888.00 2006-11-01 23:33:39.400 305 18187.27 68.63 52752.56 88888.00 2006-11-01 23:33:39.900 305 18187.19 68.55 52752.61 88888.00 2006-11-01 23:33:40.400 305 18187.30 68.52 52752.58 88888.00 2006-11-01 23:33:40.900 305 18187.16 68.52 52752.50 88888.00 2006-11-01 23:33:41.400 305 18187.14 68.50 52752.47 88888.00 2006-11-01 23:33:41.900 305 18187.10 68.56 52752.60 88888.00 2006-11-01 23:33:42.400 305 18187.13 68.54 52752.59 88888.00 2006-11-01 23:33:42.900 305 18187.15 68.44 52752.70 88888.00 2006-11-01 23:33:43.400 305 18187.19 68.41 52752.78 88888.00 2006-11-01 23:33:43.900 305 18187.13 68.40 52752.87 88888.00 2006-11-01 23:33:44.400 305 18187.06 68.45 52752.86 88888.00 2006-11-01 23:33:44.900 305 18187.13 68.47 52752.66 88888.00 2006-11-01 23:33:45.400 305 18187.11 68.51 52752.64 88888.00 2006-11-01 23:33:45.900 305 18187.06 68.47 52752.66 88888.00 2006-11-01 23:33:46.400 305 18187.16 68.50 52752.72 88888.00 2006-11-01 23:33:46.900 305 18187.09 68.52 52752.67 88888.00 2006-11-01 23:33:47.400 305 18187.04 68.47 52752.69 88888.00 2006-11-01 23:33:47.900 305 18187.03 68.49 52752.67 88888.00 2006-11-01 23:33:48.400 305 18187.05 68.50 52752.66 88888.00 2006-11-01 23:33:48.900 305 18187.14 68.42 52752.75 88888.00 2006-11-01 23:33:49.400 305 18187.29 68.46 52752.63 88888.00 2006-11-01 23:33:49.900 305 18187.29 68.50 52752.58 88888.00 2006-11-01 23:33:50.400 305 18186.99 68.48 52752.66 88888.00 2006-11-01 23:33:50.900 305 18186.74 68.47 52752.63 88888.00 2006-11-01 23:33:51.400 305 18186.70 68.61 52752.54 88888.00 2006-11-01 23:33:51.900 305 18186.56 68.68 52752.59 88888.00 2006-11-01 23:33:52.400 305 18186.44 68.65 52752.50 88888.00 2006-11-01 23:33:52.900 305 18186.40 68.68 52752.42 88888.00 2006-11-01 23:33:53.400 305 18186.41 68.64 52752.42 88888.00 2006-11-01 23:33:53.900 305 18186.34 68.65 52752.49 88888.00 2006-11-01 23:33:54.400 305 18186.02 68.69 52752.52 88888.00 2006-11-01 23:33:54.900 305 18185.94 68.64 52752.47 88888.00 2006-11-01 23:33:55.400 305 18185.91 68.57 52752.41 88888.00 2006-11-01 23:33:55.900 305 18185.85 68.62 52752.40 88888.00 2006-11-01 23:33:56.400 305 18185.86 68.59 52752.50 88888.00 2006-11-01 23:33:56.900 305 18185.99 68.61 52752.39 88888.00 2006-11-01 23:33:57.400 305 18186.08 68.62 52752.43 88888.00 2006-11-01 23:33:57.900 305 18186.06 68.62 52752.42 88888.00 2006-11-01 23:33:58.400 305 18186.16 68.64 52752.44 88888.00 2006-11-01 23:33:58.900 305 18186.24 68.64 52752.55 88888.00 2006-11-01 23:33:59.400 305 18186.29 68.66 52752.58 88888.00 2006-11-01 23:33:59.900 305 18186.11 68.63 52752.44 88888.00 2006-11-01 23:34:00.400 305 18186.06 68.59 52752.44 88888.00 2006-11-01 23:34:00.900 305 18186.10 68.49 52752.50 88888.00 2006-11-01 23:34:01.400 305 18186.07 68.53 52752.55 88888.00 2006-11-01 23:34:01.900 305 18185.98 68.56 52752.58 88888.00 2006-11-01 23:34:02.400 305 18185.89 68.64 52752.50 88888.00 2006-11-01 23:34:02.900 305 18185.91 68.59 52752.42 88888.00 2006-11-01 23:34:03.400 305 18185.90 68.65 52752.54 88888.00 2006-11-01 23:34:03.900 305 18185.98 68.58 52752.51 88888.00 2006-11-01 23:34:04.400 305 18186.02 68.52 52752.47 88888.00 2006-11-01 23:34:04.900 305 18185.96 68.56 52752.35 88888.00 2006-11-01 23:34:05.400 305 18185.88 68.62 52752.36 88888.00 2006-11-01 23:34:05.900 305 18185.81 68.65 52752.41 88888.00 2006-11-01 23:34:06.400 305 18185.83 68.62 52752.51 88888.00 2006-11-01 23:34:06.900 305 18185.78 68.61 52752.51 88888.00 2006-11-01 23:34:07.400 305 18185.83 68.68 52752.53 88888.00 2006-11-01 23:34:07.900 305 18185.99 68.64 52752.61 88888.00 2006-11-01 23:34:08.400 305 18186.13 68.61 52752.52 88888.00 2006-11-01 23:34:08.900 305 18186.06 68.73 52752.47 88888.00 2006-11-01 23:34:09.400 305 18185.89 68.78 52752.44 88888.00 2006-11-01 23:34:09.900 305 18185.76 68.71 52752.44 88888.00 2006-11-01 23:34:10.400 305 18185.86 68.55 52752.46 88888.00 2006-11-01 23:34:10.900 305 18185.95 68.59 52752.35 88888.00 2006-11-01 23:34:11.400 305 18185.86 68.65 52752.26 88888.00 2006-11-01 23:34:11.900 305 18185.88 68.67 52752.25 88888.00 2006-11-01 23:34:12.400 305 18186.08 68.65 52752.23 88888.00 2006-11-01 23:34:12.900 305 18186.10 68.57 52752.32 88888.00 2006-11-01 23:34:13.400 305 18186.12 68.65 52752.31 88888.00 2006-11-01 23:34:13.900 305 18186.16 68.66 52752.37 88888.00 2006-11-01 23:34:14.400 305 18186.15 68.68 52752.25 88888.00 2006-11-01 23:34:14.900 305 18186.06 68.70 52752.25 88888.00 2006-11-01 23:34:15.400 305 18185.98 68.64 52752.24 88888.00 2006-11-01 23:34:15.900 305 18185.96 68.70 52752.15 88888.00 2006-11-01 23:34:16.400 305 18185.91 68.69 52751.97 88888.00 2006-11-01 23:34:16.900 305 18185.92 68.69 52752.05 88888.00 2006-11-01 23:34:17.400 305 18185.90 68.74 52752.09 88888.00 2006-11-01 23:34:17.900 305 18185.96 68.72 52752.16 88888.00 2006-11-01 23:34:18.400 305 18185.94 68.79 52752.23 88888.00 2006-11-01 23:34:18.900 305 18185.95 68.86 52752.32 88888.00 2006-11-01 23:34:19.400 305 18185.96 68.89 52752.25 88888.00 2006-11-01 23:34:19.900 305 18185.90 68.92 52752.19 88888.00 2006-11-01 23:34:20.400 305 18185.95 68.90 52752.15 88888.00 2006-11-01 23:34:20.900 305 18185.87 68.94 52752.16 88888.00 2006-11-01 23:34:21.400 305 18185.81 68.91 52752.16 88888.00 2006-11-01 23:34:21.900 305 18185.91 68.88 52752.07 88888.00 2006-11-01 23:34:22.400 305 18185.83 68.87 52752.02 88888.00 2006-11-01 23:34:22.900 305 18185.85 68.78 52752.12 88888.00 2006-11-01 23:34:23.400 305 18185.92 68.85 52752.05 88888.00 2006-11-01 23:34:23.900 305 18185.92 68.90 52752.19 88888.00 2006-11-01 23:34:24.400 305 18185.86 68.90 52752.09 88888.00 2006-11-01 23:34:24.900 305 18185.75 68.87 52751.93 88888.00 2006-11-01 23:34:25.400 305 18185.77 68.97 52751.93 88888.00 2006-11-01 23:34:25.900 305 18185.98 68.99 52752.04 88888.00 2006-11-01 23:34:26.400 305 18186.02 69.03 52752.08 88888.00 2006-11-01 23:34:26.900 305 18186.12 69.05 52752.14 88888.00 2006-11-01 23:34:27.400 305 18186.26 68.97 52752.11 88888.00 2006-11-01 23:34:27.900 305 18186.21 68.95 52752.08 88888.00 2006-11-01 23:34:28.400 305 18186.30 68.96 52752.15 88888.00 2006-11-01 23:34:28.900 305 18186.16 68.97 52752.13 88888.00 2006-11-01 23:34:29.400 305 18186.12 69.01 52752.09 88888.00 2006-11-01 23:34:29.900 305 18186.30 68.97 52752.02 88888.00 2006-11-01 23:34:30.400 305 18186.23 68.96 52752.00 88888.00 2006-11-01 23:34:30.900 305 18186.23 68.97 52752.00 88888.00 2006-11-01 23:34:31.400 305 18186.31 69.06 52752.07 88888.00 2006-11-01 23:34:31.900 305 18186.16 69.04 52752.16 88888.00 2006-11-01 23:34:32.400 305 18185.90 69.04 52752.14 88888.00 2006-11-01 23:34:32.900 305 18185.80 69.05 52752.13 88888.00 2006-11-01 23:34:33.400 305 18185.94 69.04 52752.15 88888.00 2006-11-01 23:34:33.900 305 18185.97 69.07 52752.18 88888.00 2006-11-01 23:34:34.400 305 18186.00 69.06 52752.15 88888.00 2006-11-01 23:34:34.900 305 18185.79 69.08 52752.07 88888.00 2006-11-01 23:34:35.400 305 18185.90 69.12 52752.09 88888.00 2006-11-01 23:34:35.900 305 18186.06 69.13 52752.06 88888.00 2006-11-01 23:34:36.400 305 18186.33 69.15 52752.05 88888.00 2006-11-01 23:34:36.900 305 18186.38 69.21 52752.03 88888.00 2006-11-01 23:34:37.400 305 18186.18 69.23 52752.11 88888.00 2006-11-01 23:34:37.900 305 18186.00 69.18 52752.17 88888.00 2006-11-01 23:34:38.400 305 18185.86 69.16 52752.14 88888.00 2006-11-01 23:34:38.900 305 18185.79 69.17 52752.08 88888.00 2006-11-01 23:34:39.400 305 18185.78 69.19 52752.17 88888.00 2006-11-01 23:34:39.900 305 18185.86 69.16 52752.30 88888.00 2006-11-01 23:34:40.400 305 18185.87 69.10 52752.20 88888.00 2006-11-01 23:34:40.900 305 18185.77 69.04 52752.24 88888.00 2006-11-01 23:34:41.400 305 18185.68 69.10 52752.31 88888.00 2006-11-01 23:34:41.900 305 18185.70 69.21 52752.32 88888.00 2006-11-01 23:34:42.400 305 18185.69 69.25 52752.23 88888.00 2006-11-01 23:34:42.900 305 18185.64 69.23 52752.23 88888.00 2006-11-01 23:34:43.400 305 18185.61 69.16 52752.27 88888.00 2006-11-01 23:34:43.900 305 18185.64 69.21 52752.27 88888.00 2006-11-01 23:34:44.400 305 18185.66 69.25 52752.24 88888.00 2006-11-01 23:34:44.900 305 18185.75 69.33 52752.29 88888.00 2006-11-01 23:34:45.400 305 18185.74 69.23 52752.16 88888.00 2006-11-01 23:34:45.900 305 18185.66 69.15 52752.21 88888.00 2006-11-01 23:34:46.400 305 18185.65 69.17 52752.30 88888.00 2006-11-01 23:34:46.900 305 18185.62 69.23 52752.30 88888.00 2006-11-01 23:34:47.400 305 18185.61 69.23 52752.38 88888.00 2006-11-01 23:34:47.900 305 18185.61 69.21 52752.32 88888.00 2006-11-01 23:34:48.400 305 18185.69 69.29 52752.35 88888.00 2006-11-01 23:34:48.900 305 18185.66 69.31 52752.40 88888.00 2006-11-01 23:34:49.400 305 18185.79 69.33 52752.46 88888.00 2006-11-01 23:34:49.900 305 18185.88 69.37 52752.46 88888.00 2006-11-01 23:34:50.400 305 18185.92 69.32 52752.52 88888.00 2006-11-01 23:34:50.900 305 18185.97 69.28 52752.46 88888.00 2006-11-01 23:34:51.400 305 18185.86 69.34 52752.39 88888.00 2006-11-01 23:34:51.900 305 18185.83 69.34 52752.35 88888.00 2006-11-01 23:34:52.400 305 18185.90 69.32 52752.35 88888.00 2006-11-01 23:34:52.900 305 18185.87 69.34 52752.47 88888.00 2006-11-01 23:34:53.400 305 18185.77 69.29 52752.52 88888.00 2006-11-01 23:34:53.900 305 18185.85 69.33 52752.53 88888.00 2006-11-01 23:34:54.400 305 18185.83 69.30 52752.43 88888.00 2006-11-01 23:34:54.900 305 18185.77 69.32 52752.44 88888.00 2006-11-01 23:34:55.400 305 18185.73 69.30 52752.44 88888.00 2006-11-01 23:34:55.900 305 18185.73 69.35 52752.43 88888.00 2006-11-01 23:34:56.400 305 18185.75 69.34 52752.41 88888.00 2006-11-01 23:34:56.900 305 18185.87 69.24 52752.40 88888.00 2006-11-01 23:34:57.400 305 18185.90 69.29 52752.54 88888.00 2006-11-01 23:34:57.900 305 18185.85 69.34 52752.52 88888.00 2006-11-01 23:34:58.400 305 18185.68 69.31 52752.62 88888.00 2006-11-01 23:34:58.900 305 18185.70 69.38 52752.59 88888.00 2006-11-01 23:34:59.400 305 18185.77 69.42 52752.42 88888.00 2006-11-01 23:34:59.900 305 18185.68 69.38 52752.37 88888.00 2006-11-01 23:35:00.400 305 18185.57 69.41 52752.39 88888.00 2006-11-01 23:35:00.900 305 18185.61 69.39 52752.36 88888.00 2006-11-01 23:35:01.400 305 18185.65 69.33 52752.30 88888.00 2006-11-01 23:35:01.900 305 18185.57 69.42 52752.31 88888.00 2006-11-01 23:35:02.400 305 18185.55 69.41 52752.30 88888.00 2006-11-01 23:35:02.900 305 18185.53 69.35 52752.25 88888.00 2006-11-01 23:35:03.400 305 18185.55 69.30 52752.29 88888.00 2006-11-01 23:35:03.900 305 18185.79 69.36 52752.32 88888.00 2006-11-01 23:35:04.400 305 18185.74 69.34 52752.33 88888.00 2006-11-01 23:35:04.900 305 18185.63 69.33 52752.23 88888.00 2006-11-01 23:35:05.400 305 18185.58 69.35 52752.19 88888.00 2006-11-01 23:35:05.900 305 18185.68 69.38 52752.19 88888.00 2006-11-01 23:35:06.400 305 18185.76 69.33 52752.25 88888.00 2006-11-01 23:35:06.900 305 18185.85 69.31 52752.36 88888.00 2006-11-01 23:35:07.400 305 18185.95 69.35 52752.31 88888.00 2006-11-01 23:35:07.900 305 18186.04 69.35 52752.32 88888.00 2006-11-01 23:35:08.400 305 18185.99 69.37 52752.32 88888.00 2006-11-01 23:35:08.900 305 18185.95 69.42 52752.41 88888.00 2006-11-01 23:35:09.400 305 18186.00 69.40 52752.47 88888.00 2006-11-01 23:35:09.900 305 18186.11 69.42 52752.39 88888.00 2006-11-01 23:35:10.400 305 18185.96 69.44 52752.32 88888.00 2006-11-01 23:35:10.900 305 18185.80 69.44 52752.27 88888.00 2006-11-01 23:35:11.400 305 18185.87 69.50 52752.31 88888.00 2006-11-01 23:35:11.900 305 18185.96 69.46 52752.47 88888.00 2006-11-01 23:35:12.400 305 18185.86 69.48 52752.52 88888.00 2006-11-01 23:35:12.900 305 18185.84 69.53 52752.48 88888.00 2006-11-01 23:35:13.400 305 18185.78 69.46 52752.39 88888.00 2006-11-01 23:35:13.900 305 18185.77 69.46 52752.37 88888.00 2006-11-01 23:35:14.400 305 18185.78 69.46 52752.39 88888.00 2006-11-01 23:35:14.900 305 18185.78 69.43 52752.32 88888.00 2006-11-01 23:35:15.400 305 18185.83 69.42 52752.38 88888.00 2006-11-01 23:35:15.900 305 18185.95 69.50 52752.42 88888.00 2006-11-01 23:35:16.400 305 18185.85 69.59 52752.30 88888.00 2006-11-01 23:35:16.900 305 18185.75 69.56 52752.37 88888.00 2006-11-01 23:35:17.400 305 18185.67 69.54 52752.51 88888.00 2006-11-01 23:35:17.900 305 18185.66 69.64 52752.63 88888.00 2006-11-01 23:35:18.400 305 18185.81 69.69 52752.60 88888.00 2006-11-01 23:35:18.900 305 18185.84 69.74 52752.58 88888.00 2006-11-01 23:35:19.400 305 18185.75 69.73 52752.55 88888.00 2006-11-01 23:35:19.900 305 18185.77 69.71 52752.53 88888.00 2006-11-01 23:35:20.400 305 18185.77 69.70 52752.59 88888.00 2006-11-01 23:35:20.900 305 18185.81 69.75 52752.52 88888.00 2006-11-01 23:35:21.400 305 18185.85 69.82 52752.40 88888.00 2006-11-01 23:35:21.900 305 18185.89 69.86 52752.43 88888.00 2006-11-01 23:35:22.400 305 18185.88 69.79 52752.42 88888.00 2006-11-01 23:35:22.900 305 18185.94 69.80 52752.41 88888.00 2006-11-01 23:35:23.400 305 18185.79 69.81 52752.49 88888.00 2006-11-01 23:35:23.900 305 18185.62 69.81 52752.42 88888.00 2006-11-01 23:35:24.400 305 18185.58 69.80 52752.27 88888.00 2006-11-01 23:35:24.900 305 18185.63 69.78 52752.31 88888.00 2006-11-01 23:35:25.400 305 18185.66 69.79 52752.23 88888.00 2006-11-01 23:35:25.900 305 18185.64 69.79 52752.21 88888.00 2006-11-01 23:35:26.400 305 18185.72 69.86 52752.19 88888.00 2006-11-01 23:35:26.900 305 18185.81 69.77 52752.19 88888.00 2006-11-01 23:35:27.400 305 18185.90 69.82 52752.17 88888.00 2006-11-01 23:35:27.900 305 18185.91 69.86 52752.20 88888.00 2006-11-01 23:35:28.400 305 18185.90 69.72 52752.32 88888.00 2006-11-01 23:35:28.900 305 18185.69 69.76 52752.38 88888.00 2006-11-01 23:35:29.400 305 18185.58 69.82 52752.47 88888.00 2006-11-01 23:35:29.900 305 18185.63 69.85 52752.42 88888.00 2006-11-01 23:35:30.400 305 18185.67 69.86 52752.33 88888.00 2006-11-01 23:35:30.900 305 18185.68 69.85 52752.48 88888.00 2006-11-01 23:35:31.400 305 18185.61 69.72 52752.44 88888.00 2006-11-01 23:35:31.900 305 18185.55 69.75 52752.33 88888.00 2006-11-01 23:35:32.400 305 18185.51 69.85 52752.29 88888.00 2006-11-01 23:35:32.900 305 18185.52 69.85 52752.25 88888.00 2006-11-01 23:35:33.400 305 18185.56 69.82 52752.23 88888.00 2006-11-01 23:35:33.900 305 18185.56 69.86 52752.12 88888.00 2006-11-01 23:35:34.400 305 18185.64 69.91 52752.19 88888.00 2006-11-01 23:35:34.900 305 18185.91 69.78 52752.16 88888.00 2006-11-01 23:35:35.400 305 18185.95 69.79 52752.20 88888.00 2006-11-01 23:35:35.900 305 18185.86 69.77 52752.17 88888.00 2006-11-01 23:35:36.400 305 18185.96 69.81 52752.19 88888.00 2006-11-01 23:35:36.900 305 18186.05 69.85 52752.21 88888.00 2006-11-01 23:35:37.400 305 18185.89 70.01 52752.26 88888.00 2006-11-01 23:35:37.900 305 18185.92 69.96 52752.29 88888.00 2006-11-01 23:35:38.400 305 18185.90 69.82 52752.29 88888.00 2006-11-01 23:35:38.900 305 18185.63 69.94 52752.28 88888.00 2006-11-01 23:35:39.400 305 18185.68 69.97 52752.32 88888.00 2006-11-01 23:35:39.900 305 18185.81 69.92 52752.33 88888.00 2006-11-01 23:35:40.400 305 18185.80 69.94 52752.36 88888.00 2006-11-01 23:35:40.900 305 18185.67 69.94 52752.38 88888.00 2006-11-01 23:35:41.400 305 18185.63 69.98 52752.36 88888.00 2006-11-01 23:35:41.900 305 18185.76 70.01 52752.35 88888.00 2006-11-01 23:35:42.400 305 18185.72 69.99 52752.23 88888.00 2006-11-01 23:35:42.900 305 18185.74 70.08 52752.28 88888.00 2006-11-01 23:35:43.400 305 18185.59 70.04 52752.19 88888.00 2006-11-01 23:35:43.900 305 18185.50 69.97 52752.14 88888.00 2006-11-01 23:35:44.400 305 18185.46 70.00 52752.11 88888.00 2006-11-01 23:35:44.900 305 18185.37 70.01 52752.18 88888.00 2006-11-01 23:35:45.400 305 18185.44 70.02 52752.29 88888.00 2006-11-01 23:35:45.900 305 18185.40 70.03 52752.25 88888.00 2006-11-01 23:35:46.400 305 18185.29 70.05 52752.19 88888.00 2006-11-01 23:35:46.900 305 18185.18 69.92 52752.20 88888.00 2006-11-01 23:35:47.400 305 18185.18 69.84 52752.33 88888.00 2006-11-01 23:35:47.900 305 18185.42 69.80 52752.23 88888.00 2006-11-01 23:35:48.400 305 18185.66 69.86 52752.06 88888.00 2006-11-01 23:35:48.900 305 18185.78 69.84 52751.96 88888.00 2006-11-01 23:35:49.400 305 18185.66 69.82 52752.08 88888.00 2006-11-01 23:35:49.900 305 18185.50 69.92 52752.25 88888.00 2006-11-01 23:35:50.400 305 18185.50 69.99 52752.24 88888.00 2006-11-01 23:35:50.900 305 18185.46 70.02 52752.19 88888.00 2006-11-01 23:35:51.400 305 18185.36 70.00 52752.19 88888.00 2006-11-01 23:35:51.900 305 18185.46 69.94 52752.18 88888.00 2006-11-01 23:35:52.400 305 18185.45 69.91 52752.16 88888.00 2006-11-01 23:35:52.900 305 18185.39 69.97 52752.20 88888.00 2006-11-01 23:35:53.400 305 18185.21 70.02 52752.15 88888.00 2006-11-01 23:35:53.900 305 18185.16 70.06 52752.07 88888.00 2006-11-01 23:35:54.400 305 18185.15 70.03 52752.12 88888.00 2006-11-01 23:35:54.900 305 18185.18 70.00 52752.20 88888.00 2006-11-01 23:35:55.400 305 18185.24 70.03 52752.15 88888.00 2006-11-01 23:35:55.900 305 18185.25 70.04 52752.16 88888.00 2006-11-01 23:35:56.400 305 18185.20 70.07 52752.19 88888.00 2006-11-01 23:35:56.900 305 18185.24 70.13 52752.07 88888.00 2006-11-01 23:35:57.400 305 18185.32 70.09 52752.04 88888.00 2006-11-01 23:35:57.900 305 18185.26 70.04 52752.05 88888.00 2006-11-01 23:35:58.400 305 18185.20 70.03 52752.02 88888.00 2006-11-01 23:35:58.900 305 18185.29 70.08 52752.06 88888.00 2006-11-01 23:35:59.400 305 18185.28 70.18 52752.04 88888.00 2006-11-01 23:35:59.900 305 18185.28 70.08 52752.15 88888.00 2006-11-01 23:36:00.400 305 18185.33 70.00 52752.14 88888.00 2006-11-01 23:36:00.900 305 18185.32 69.99 52752.18 88888.00 2006-11-01 23:36:01.400 305 18185.21 70.02 52752.15 88888.00 2006-11-01 23:36:01.900 305 18185.21 70.16 52752.18 88888.00 2006-11-01 23:36:02.400 305 18185.24 70.19 52752.16 88888.00 2006-11-01 23:36:02.900 305 18185.24 70.14 52752.09 88888.00 2006-11-01 23:36:03.400 305 18185.19 70.19 52752.12 88888.00 2006-11-01 23:36:03.900 305 18185.18 70.33 52752.07 88888.00 2006-11-01 23:36:04.400 305 18185.24 70.25 52752.13 88888.00 2006-11-01 23:36:04.900 305 18185.18 70.26 52752.21 88888.00 2006-11-01 23:36:05.400 305 18185.22 70.16 52752.26 88888.00 2006-11-01 23:36:05.900 305 18185.36 70.12 52752.32 88888.00 2006-11-01 23:36:06.400 305 18185.34 70.20 52752.33 88888.00 2006-11-01 23:36:06.900 305 18185.39 70.30 52752.29 88888.00 2006-11-01 23:36:07.400 305 18185.25 70.37 52752.15 88888.00 2006-11-01 23:36:07.900 305 18185.07 70.31 52752.13 88888.00 2006-11-01 23:36:08.400 305 18185.14 70.19 52752.19 88888.00 2006-11-01 23:36:08.900 305 18185.18 70.21 52752.14 88888.00 2006-11-01 23:36:09.400 305 18185.07 70.35 52752.03 88888.00 2006-11-01 23:36:09.900 305 18185.13 70.44 52751.88 88888.00 2006-11-01 23:36:10.400 305 18185.03 70.46 52751.95 88888.00 2006-11-01 23:36:10.900 305 18185.19 70.37 52751.95 88888.00 2006-11-01 23:36:11.400 305 18185.05 70.35 52752.08 88888.00 2006-11-01 23:36:11.900 305 18185.00 70.30 52752.23 88888.00 2006-11-01 23:36:12.400 305 18184.87 70.35 52752.07 88888.00 2006-11-01 23:36:12.900 305 18184.98 70.37 52751.93 88888.00 2006-11-01 23:36:13.400 305 18185.01 70.36 52751.94 88888.00 2006-11-01 23:36:13.900 305 18185.04 70.32 52752.03 88888.00 2006-11-01 23:36:14.400 305 18184.97 70.21 52752.13 88888.00 2006-11-01 23:36:14.900 305 18184.93 70.18 52752.16 88888.00 2006-11-01 23:36:15.400 305 18184.93 70.19 52752.18 88888.00 2006-11-01 23:36:15.900 305 18185.15 70.24 52752.06 88888.00 2006-11-01 23:36:16.400 305 18185.15 70.32 52751.96 88888.00 2006-11-01 23:36:16.900 305 18185.02 70.32 52751.96 88888.00 2006-11-01 23:36:17.400 305 18184.93 70.23 52752.09 88888.00 2006-11-01 23:36:17.900 305 18184.98 70.23 52752.19 88888.00 2006-11-01 23:36:18.400 305 18185.08 70.33 52752.19 88888.00 2006-11-01 23:36:18.900 305 18185.00 70.25 52752.18 88888.00 2006-11-01 23:36:19.400 305 18184.92 70.26 52752.17 88888.00 2006-11-01 23:36:19.900 305 18185.00 70.29 52752.11 88888.00 2006-11-01 23:36:20.400 305 18185.02 70.28 52752.18 88888.00 2006-11-01 23:36:20.900 305 18185.08 70.40 52752.01 88888.00 2006-11-01 23:36:21.400 305 18185.11 70.39 52752.03 88888.00 2006-11-01 23:36:21.900 305 18185.08 70.37 52752.13 88888.00 2006-11-01 23:36:22.400 305 18185.10 70.31 52752.01 88888.00 2006-11-01 23:36:22.900 305 18185.14 70.29 52751.95 88888.00 2006-11-01 23:36:23.400 305 18185.23 70.31 52752.01 88888.00 2006-11-01 23:36:23.900 305 18185.03 70.36 52752.06 88888.00 2006-11-01 23:36:24.400 305 18184.90 70.36 52752.08 88888.00 2006-11-01 23:36:24.900 305 18184.88 70.35 52752.12 88888.00 2006-11-01 23:36:25.400 305 18184.89 70.38 52752.16 88888.00 2006-11-01 23:36:25.900 305 18184.96 70.38 52752.23 88888.00 2006-11-01 23:36:26.400 305 18184.74 70.36 52752.24 88888.00 2006-11-01 23:36:26.900 305 18185.02 70.34 52752.33 88888.00 2006-11-01 23:36:27.400 305 18185.20 70.38 52752.42 88888.00 2006-11-01 23:36:27.900 305 18185.20 70.42 52752.36 88888.00 2006-11-01 23:36:28.400 305 18185.18 70.39 52752.25 88888.00 2006-11-01 23:36:28.900 305 18185.05 70.36 52752.18 88888.00 2006-11-01 23:36:29.400 305 18184.94 70.36 52752.11 88888.00 2006-11-01 23:36:29.900 305 18184.83 70.40 52752.07 88888.00 2006-11-01 23:36:30.400 305 18184.87 70.37 52752.15 88888.00 2006-11-01 23:36:30.900 305 18185.22 70.42 52752.17 88888.00 2006-11-01 23:36:31.400 305 18185.22 70.38 52752.17 88888.00 2006-11-01 23:36:31.900 305 18185.15 70.46 52752.17 88888.00 2006-11-01 23:36:32.400 305 18185.04 70.43 52752.19 88888.00 2006-11-01 23:36:32.900 305 18185.07 70.41 52752.18 88888.00 2006-11-01 23:36:33.400 305 18184.93 70.45 52752.18 88888.00 2006-11-01 23:36:33.900 305 18184.96 70.57 52752.09 88888.00 2006-11-01 23:36:34.400 305 18184.91 70.54 52752.02 88888.00 2006-11-01 23:36:34.900 305 18184.86 70.54 52752.01 88888.00 2006-11-01 23:36:35.400 305 18184.91 70.52 52752.09 88888.00 2006-11-01 23:36:35.900 305 18184.94 70.43 52752.19 88888.00 2006-11-01 23:36:36.400 305 18184.86 70.39 52751.97 88888.00 2006-11-01 23:36:36.900 305 18185.02 70.45 52751.98 88888.00 2006-11-01 23:36:37.400 305 18184.98 70.48 52752.07 88888.00 2006-11-01 23:36:37.900 305 18184.83 70.50 52752.12 88888.00 2006-11-01 23:36:38.400 305 18185.04 70.50 52752.07 88888.00 2006-11-01 23:36:38.900 305 18185.01 70.50 52752.02 88888.00 2006-11-01 23:36:39.400 305 18184.93 70.49 52751.95 88888.00 2006-11-01 23:36:39.900 305 18184.97 70.51 52751.96 88888.00 2006-11-01 23:36:40.400 305 18184.88 70.53 52752.03 88888.00 2006-11-01 23:36:40.900 305 18184.97 70.53 52752.14 88888.00 2006-11-01 23:36:41.400 305 18185.05 70.56 52752.06 88888.00 2006-11-01 23:36:41.900 305 18185.05 70.53 52752.08 88888.00 2006-11-01 23:36:42.400 305 18184.98 70.52 52751.98 88888.00 2006-11-01 23:36:42.900 305 18185.02 70.45 52751.95 88888.00 2006-11-01 23:36:43.400 305 18185.20 70.50 52751.97 88888.00 2006-11-01 23:36:43.900 305 18185.19 70.45 52752.03 88888.00 2006-11-01 23:36:44.400 305 18185.13 70.48 52752.11 88888.00 2006-11-01 23:36:44.900 305 18185.09 70.56 52752.08 88888.00 2006-11-01 23:36:45.400 305 18185.07 70.46 52752.03 88888.00 2006-11-01 23:36:45.900 305 18185.09 70.38 52752.00 88888.00 2006-11-01 23:36:46.400 305 18185.15 70.51 52751.92 88888.00 2006-11-01 23:36:46.900 305 18185.20 70.59 52752.00 88888.00 2006-11-01 23:36:47.400 305 18185.11 70.61 52752.03 88888.00 2006-11-01 23:36:47.900 305 18185.19 70.74 52751.94 88888.00 2006-11-01 23:36:48.400 305 18185.12 70.77 52751.96 88888.00 2006-11-01 23:36:48.900 305 18185.05 70.73 52752.01 88888.00 2006-11-01 23:36:49.400 305 18185.07 70.78 52752.13 88888.00 2006-11-01 23:36:49.900 305 18185.08 70.73 52752.21 88888.00 2006-11-01 23:36:50.400 305 18185.07 70.72 52752.20 88888.00 2006-11-01 23:36:50.900 305 18185.01 70.75 52752.16 88888.00 2006-11-01 23:36:51.400 305 18185.02 70.75 52752.13 88888.00 2006-11-01 23:36:51.900 305 18185.02 70.71 52752.17 88888.00 2006-11-01 23:36:52.400 305 18185.01 70.67 52752.23 88888.00 2006-11-01 23:36:52.900 305 18185.07 70.68 52752.29 88888.00 2006-11-01 23:36:53.400 305 18184.90 70.68 52752.26 88888.00 2006-11-01 23:36:53.900 305 18184.87 70.68 52752.28 88888.00 2006-11-01 23:36:54.400 305 18185.01 70.78 52752.21 88888.00 2006-11-01 23:36:54.900 305 18184.96 70.75 52752.14 88888.00 2006-11-01 23:36:55.400 305 18184.99 70.69 52752.11 88888.00 2006-11-01 23:36:55.900 305 18184.99 70.65 52752.09 88888.00 2006-11-01 23:36:56.400 305 18184.87 70.61 52752.13 88888.00 2006-11-01 23:36:56.900 305 18184.94 70.56 52752.07 88888.00 2006-11-01 23:36:57.400 305 18185.01 70.54 52752.05 88888.00 2006-11-01 23:36:57.900 305 18184.92 70.50 52752.03 88888.00 2006-11-01 23:36:58.400 305 18184.82 70.58 52752.07 88888.00 2006-11-01 23:36:58.900 305 18184.80 70.63 52752.13 88888.00 2006-11-01 23:36:59.400 305 18184.93 70.53 52752.18 88888.00 2006-11-01 23:36:59.900 305 18184.97 70.47 52752.16 88888.00 2006-11-01 23:37:00.400 305 18184.89 70.50 52752.17 88888.00 2006-11-01 23:37:00.900 305 18184.97 70.48 52752.07 88888.00 2006-11-01 23:37:01.400 305 18184.96 70.52 52752.05 88888.00 2006-11-01 23:37:01.900 305 18185.02 70.56 52751.94 88888.00 2006-11-01 23:37:02.400 305 18185.05 70.61 52751.84 88888.00 2006-11-01 23:37:02.900 305 18184.96 70.63 52751.96 88888.00 2006-11-01 23:37:03.400 305 18184.99 70.65 52751.95 88888.00 2006-11-01 23:37:03.900 305 18185.00 70.70 52752.08 88888.00 2006-11-01 23:37:04.400 305 18184.87 70.62 52752.16 88888.00 2006-11-01 23:37:04.900 305 18184.71 70.62 52752.15 88888.00 2006-11-01 23:37:05.400 305 18184.83 70.67 52752.21 88888.00 2006-11-01 23:37:05.900 305 18184.77 70.63 52752.28 88888.00 2006-11-01 23:37:06.400 305 18184.80 70.64 52752.24 88888.00 2006-11-01 23:37:06.900 305 18184.81 70.72 52752.08 88888.00 2006-11-01 23:37:07.400 305 18184.80 70.75 52752.17 88888.00 2006-11-01 23:37:07.900 305 18184.88 70.71 52752.13 88888.00 2006-11-01 23:37:08.400 305 18184.83 70.66 52752.09 88888.00 2006-11-01 23:37:08.900 305 18184.74 70.73 52752.04 88888.00 2006-11-01 23:37:09.400 305 18184.83 70.81 52752.13 88888.00 2006-11-01 23:37:09.900 305 18184.91 70.78 52752.03 88888.00 2006-11-01 23:37:10.400 305 18184.86 70.74 52751.91 88888.00 2006-11-01 23:37:10.900 305 18184.86 70.73 52751.85 88888.00 2006-11-01 23:37:11.400 305 18184.88 70.72 52751.93 88888.00 2006-11-01 23:37:11.900 305 18184.87 70.73 52751.93 88888.00 2006-11-01 23:37:12.400 305 18184.93 70.68 52751.89 88888.00 2006-11-01 23:37:12.900 305 18184.92 70.59 52751.85 88888.00 2006-11-01 23:37:13.400 305 18184.91 70.67 52751.91 88888.00 2006-11-01 23:37:13.900 305 18185.02 70.67 52751.91 88888.00 2006-11-01 23:37:14.400 305 18185.02 70.71 52751.94 88888.00 2006-11-01 23:37:14.900 305 18184.97 70.73 52752.00 88888.00 2006-11-01 23:37:15.400 305 18184.91 70.72 52751.92 88888.00 2006-11-01 23:37:15.900 305 18184.97 70.70 52751.95 88888.00 2006-11-01 23:37:16.400 305 18184.82 70.66 52751.93 88888.00 2006-11-01 23:37:16.900 305 18184.81 70.68 52752.00 88888.00 2006-11-01 23:37:17.400 305 18184.70 70.70 52752.04 88888.00 2006-11-01 23:37:17.900 305 18184.78 70.78 52751.94 88888.00 2006-11-01 23:37:18.400 305 18184.79 70.80 52751.90 88888.00 2006-11-01 23:37:18.900 305 18184.69 70.74 52751.91 88888.00 2006-11-01 23:37:19.400 305 18184.66 70.70 52752.05 88888.00 2006-11-01 23:37:19.900 305 18184.67 70.78 52752.11 88888.00 2006-11-01 23:37:20.400 305 18184.70 70.74 52752.04 88888.00 2006-11-01 23:37:20.900 305 18184.74 70.70 52752.08 88888.00 2006-11-01 23:37:21.400 305 18184.79 70.76 52752.11 88888.00 2006-11-01 23:37:21.900 305 18184.80 70.75 52752.13 88888.00 2006-11-01 23:37:22.400 305 18184.85 70.75 52752.02 88888.00 2006-11-01 23:37:22.900 305 18184.74 70.75 52752.00 88888.00 2006-11-01 23:37:23.400 305 18184.66 70.72 52752.01 88888.00 2006-11-01 23:37:23.900 305 18184.71 70.72 52752.00 88888.00 2006-11-01 23:37:24.400 305 18184.75 70.71 52751.94 88888.00 2006-11-01 23:37:24.900 305 18184.74 70.70 52751.86 88888.00 2006-11-01 23:37:25.400 305 18184.67 70.67 52751.94 88888.00 2006-11-01 23:37:25.900 305 18184.69 70.67 52751.91 88888.00 2006-11-01 23:37:26.400 305 18184.61 70.65 52751.84 88888.00 2006-11-01 23:37:26.900 305 18184.65 70.64 52751.90 88888.00 2006-11-01 23:37:27.400 305 18184.64 70.67 52751.92 88888.00 2006-11-01 23:37:27.900 305 18184.71 70.70 52752.02 88888.00 2006-11-01 23:37:28.400 305 18184.71 70.72 52752.11 88888.00 2006-11-01 23:37:28.900 305 18184.58 70.66 52752.04 88888.00 2006-11-01 23:37:29.400 305 18184.57 70.56 52752.00 88888.00 2006-11-01 23:37:29.900 305 18184.60 70.53 52752.00 88888.00 2006-11-01 23:37:30.400 305 18184.63 70.68 52752.02 88888.00 2006-11-01 23:37:30.900 305 18184.68 70.72 52751.97 88888.00 2006-11-01 23:37:31.400 305 18184.66 70.71 52752.09 88888.00 2006-11-01 23:37:31.900 305 18184.64 70.77 52752.07 88888.00 2006-11-01 23:37:32.400 305 18184.55 70.76 52752.05 88888.00 2006-11-01 23:37:32.900 305 18184.65 70.68 52752.05 88888.00 2006-11-01 23:37:33.400 305 18184.49 70.68 52752.08 88888.00 2006-11-01 23:37:33.900 305 18184.42 70.72 52752.05 88888.00 2006-11-01 23:37:34.400 305 18184.44 70.72 52752.01 88888.00 2006-11-01 23:37:34.900 305 18184.43 70.75 52751.95 88888.00 2006-11-01 23:37:35.400 305 18184.47 70.72 52751.82 88888.00 2006-11-01 23:37:35.900 305 18184.53 70.66 52751.93 88888.00 2006-11-01 23:37:36.400 305 18184.48 70.71 52751.94 88888.00 2006-11-01 23:37:36.900 305 18184.37 70.67 52751.95 88888.00 2006-11-01 23:37:37.400 305 18184.42 70.61 52751.95 88888.00 2006-11-01 23:37:37.900 305 18184.36 70.62 52751.90 88888.00 2006-11-01 23:37:38.400 305 18184.43 70.58 52751.82 88888.00 2006-11-01 23:37:38.900 305 18184.39 70.54 52751.85 88888.00 2006-11-01 23:37:39.400 305 18184.31 70.54 52751.98 88888.00 2006-11-01 23:37:39.900 305 18184.20 70.51 52752.07 88888.00 2006-11-01 23:37:40.400 305 18184.33 70.39 52751.89 88888.00 2006-11-01 23:37:40.900 305 18184.34 70.43 52751.84 88888.00 2006-11-01 23:37:41.400 305 18184.31 70.59 52751.92 88888.00 2006-11-01 23:37:41.900 305 18184.34 70.63 52751.89 88888.00 2006-11-01 23:37:42.400 305 18184.35 70.59 52751.85 88888.00 2006-11-01 23:37:42.900 305 18184.27 70.61 52751.89 88888.00 2006-11-01 23:37:43.400 305 18184.29 70.58 52752.03 88888.00 2006-11-01 23:37:43.900 305 18184.43 70.59 52752.00 88888.00 2006-11-01 23:37:44.400 305 18184.34 70.55 52751.89 88888.00 2006-11-01 23:37:44.900 305 18184.32 70.50 52751.83 88888.00 2006-11-01 23:37:45.400 305 18184.23 70.53 52751.74 88888.00 2006-11-01 23:37:45.900 305 18184.22 70.46 52751.86 88888.00 2006-11-01 23:37:46.400 305 18184.22 70.49 52752.21 88888.00 2006-11-01 23:37:46.900 305 18184.22 70.61 52752.14 88888.00 2006-11-01 23:37:47.400 305 18184.18 70.65 52752.12 88888.00 2006-11-01 23:37:47.900 305 18184.16 70.65 52752.23 88888.00 2006-11-01 23:37:48.400 305 18184.18 70.69 52752.25 88888.00 2006-11-01 23:37:48.900 305 18184.17 70.62 52752.13 88888.00 2006-11-01 23:37:49.400 305 18184.04 70.64 52752.01 88888.00 2006-11-01 23:37:49.900 305 18183.95 70.72 52752.05 88888.00 2006-11-01 23:37:50.400 305 18183.95 70.68 52752.17 88888.00 2006-11-01 23:37:50.900 305 18183.96 70.63 52752.12 88888.00 2006-11-01 23:37:51.400 305 18183.99 70.63 52752.12 88888.00 2006-11-01 23:37:51.900 305 18183.84 70.58 52752.12 88888.00 2006-11-01 23:37:52.400 305 18183.85 70.54 52752.01 88888.00 2006-11-01 23:37:52.900 305 18183.83 70.61 52751.89 88888.00 2006-11-01 23:37:53.400 305 18183.85 70.59 52752.02 88888.00 2006-11-01 23:37:53.900 305 18183.92 70.64 52752.03 88888.00 2006-11-01 23:37:54.400 305 18183.83 70.62 52752.03 88888.00 2006-11-01 23:37:54.900 305 18183.92 70.57 52752.11 88888.00 2006-11-01 23:37:55.400 305 18183.78 70.63 52752.16 88888.00 2006-11-01 23:37:55.900 305 18183.74 70.68 52752.14 88888.00 2006-11-01 23:37:56.400 305 18183.68 70.79 52752.30 88888.00 2006-11-01 23:37:56.900 305 18183.71 70.79 52752.47 88888.00 2006-11-01 23:37:57.400 305 18183.80 70.80 52752.44 88888.00 2006-11-01 23:37:57.900 305 18183.61 70.79 52752.36 88888.00 2006-11-01 23:37:58.400 305 18183.64 70.74 52752.14 88888.00 2006-11-01 23:37:58.900 305 18183.77 70.76 52752.06 88888.00 2006-11-01 23:37:59.400 305 18183.72 70.79 52752.01 88888.00 2006-11-01 23:37:59.900 305 18183.72 70.81 52752.08 88888.00 2006-11-01 23:38:00.400 305 18183.66 70.85 52752.01 88888.00 2006-11-01 23:38:00.900 305 18183.61 70.91 52751.95 88888.00 2006-11-01 23:38:01.400 305 18183.57 70.88 52751.94 88888.00 2006-11-01 23:38:01.900 305 18183.57 70.90 52752.07 88888.00 2006-11-01 23:38:02.400 305 18183.56 70.97 52752.25 88888.00 2006-11-01 23:38:02.900 305 18183.66 70.97 52752.27 88888.00 2006-11-01 23:38:03.400 305 18183.63 70.99 52752.28 88888.00 2006-11-01 23:38:03.900 305 18183.60 71.03 52752.15 88888.00 2006-11-01 23:38:04.400 305 18183.56 71.01 52752.17 88888.00 2006-11-01 23:38:04.900 305 18183.58 71.00 52752.16 88888.00 2006-11-01 23:38:05.400 305 18183.76 70.91 52752.20 88888.00 2006-11-01 23:38:05.900 305 18183.55 70.96 52752.11 88888.00 2006-11-01 23:38:06.400 305 18183.44 71.01 52752.18 88888.00 2006-11-01 23:38:06.900 305 18183.36 70.97 52752.15 88888.00 2006-11-01 23:38:07.400 305 18183.41 70.99 52752.17 88888.00 2006-11-01 23:38:07.900 305 18183.44 71.03 52752.13 88888.00 2006-11-01 23:38:08.400 305 18183.46 71.01 52752.05 88888.00 2006-11-01 23:38:08.900 305 18183.66 70.92 52752.14 88888.00 2006-11-01 23:38:09.400 305 18183.74 70.94 52752.15 88888.00 2006-11-01 23:38:09.900 305 18183.85 70.97 52752.25 88888.00 2006-11-01 23:38:10.400 305 18183.80 71.05 52752.26 88888.00 2006-11-01 23:38:10.900 305 18183.67 71.02 52752.12 88888.00 2006-11-01 23:38:11.400 305 18183.56 70.98 52752.14 88888.00 2006-11-01 23:38:11.900 305 18183.50 70.95 52752.17 88888.00 2006-11-01 23:38:12.400 305 18183.46 70.94 52752.15 88888.00 2006-11-01 23:38:12.900 305 18183.38 70.99 52752.18 88888.00 2006-11-01 23:38:13.400 305 18183.37 70.97 52752.15 88888.00 2006-11-01 23:38:13.900 305 18183.45 70.89 52752.15 88888.00 2006-11-01 23:38:14.400 305 18183.63 70.91 52752.11 88888.00 2006-11-01 23:38:14.900 305 18183.60 70.88 52752.11 88888.00 2006-11-01 23:38:15.400 305 18183.60 70.84 52752.14 88888.00 2006-11-01 23:38:15.900 305 18183.48 70.84 52752.11 88888.00 2006-11-01 23:38:16.400 305 18183.40 70.97 52752.05 88888.00 2006-11-01 23:38:16.900 305 18183.42 70.87 52752.09 88888.00 2006-11-01 23:38:17.400 305 18183.37 70.88 52752.09 88888.00 2006-11-01 23:38:17.900 305 18183.38 70.88 52752.15 88888.00 2006-11-01 23:38:18.400 305 18183.47 70.95 52752.08 88888.00 2006-11-01 23:38:18.900 305 18183.47 70.97 52752.02 88888.00 2006-11-01 23:38:19.400 305 18183.70 71.02 52752.07 88888.00 2006-11-01 23:38:19.900 305 18183.72 70.97 52752.05 88888.00 2006-11-01 23:38:20.400 305 18183.59 70.90 52752.06 88888.00 2006-11-01 23:38:20.900 305 18183.45 70.96 52752.09 88888.00 2006-11-01 23:38:21.400 305 18183.48 70.98 52752.05 88888.00 2006-11-01 23:38:21.900 305 18183.44 70.94 52751.98 88888.00 2006-11-01 23:38:22.400 305 18183.52 70.87 52752.06 88888.00 2006-11-01 23:38:22.900 305 18183.55 70.85 52752.08 88888.00 2006-11-01 23:38:23.400 305 18183.57 70.79 52752.09 88888.00 2006-11-01 23:38:23.900 305 18183.39 70.82 52752.06 88888.00 2006-11-01 23:38:24.400 305 18183.40 70.95 52752.15 88888.00 2006-11-01 23:38:24.900 305 18183.49 70.97 52752.09 88888.00 2006-11-01 23:38:25.400 305 18183.48 70.88 52752.03 88888.00 2006-11-01 23:38:25.900 305 18183.42 70.86 52752.00 88888.00 2006-11-01 23:38:26.400 305 18183.38 70.80 52752.08 88888.00 2006-11-01 23:38:26.900 305 18183.40 70.86 52752.05 88888.00 2006-11-01 23:38:27.400 305 18183.51 70.91 52752.08 88888.00 2006-11-01 23:38:27.900 305 18183.60 70.98 52752.01 88888.00 2006-11-01 23:38:28.400 305 18183.53 70.99 52752.00 88888.00 2006-11-01 23:38:28.900 305 18183.66 70.95 52751.94 88888.00 2006-11-01 23:38:29.400 305 18183.72 71.00 52752.01 88888.00 2006-11-01 23:38:29.900 305 18183.66 71.11 52752.00 88888.00 2006-11-01 23:38:30.400 305 18183.63 71.14 52752.01 88888.00 2006-11-01 23:38:30.900 305 18183.62 71.07 52752.03 88888.00 2006-11-01 23:38:31.400 305 18183.60 71.04 52751.96 88888.00 2006-11-01 23:38:31.900 305 18183.64 71.18 52751.95 88888.00 2006-11-01 23:38:32.400 305 18183.63 71.11 52752.04 88888.00 2006-11-01 23:38:32.900 305 18183.72 71.11 52752.02 88888.00 2006-11-01 23:38:33.400 305 18183.78 71.16 52751.97 88888.00 2006-11-01 23:38:33.900 305 18183.76 71.12 52752.01 88888.00 2006-11-01 23:38:34.400 305 18183.73 71.09 52752.04 88888.00 2006-11-01 23:38:34.900 305 18183.63 71.12 52752.05 88888.00 2006-11-01 23:38:35.400 305 18183.55 71.09 52752.16 88888.00 2006-11-01 23:38:35.900 305 18183.58 71.04 52752.31 88888.00 2006-11-01 23:38:36.400 305 18183.66 71.05 52752.24 88888.00 2006-11-01 23:38:36.900 305 18183.71 71.12 52752.11 88888.00 2006-11-01 23:38:37.400 305 18183.70 71.17 52752.04 88888.00 2006-11-01 23:38:37.900 305 18183.60 71.25 52752.13 88888.00 2006-11-01 23:38:38.400 305 18183.59 71.26 52752.14 88888.00 2006-11-01 23:38:38.900 305 18183.67 71.24 52752.12 88888.00 2006-11-01 23:38:39.400 305 18183.58 71.24 52752.16 88888.00 2006-11-01 23:38:39.900 305 18183.57 71.31 52752.16 88888.00 2006-11-01 23:38:40.400 305 18183.50 71.28 52752.18 88888.00 2006-11-01 23:38:40.900 305 18183.50 71.21 52752.16 88888.00 2006-11-01 23:38:41.400 305 18183.52 71.13 52752.18 88888.00 2006-11-01 23:38:41.900 305 18183.50 71.15 52752.19 88888.00 2006-11-01 23:38:42.400 305 18183.57 71.14 52752.17 88888.00 2006-11-01 23:38:42.900 305 18183.64 71.17 52752.24 88888.00 2006-11-01 23:38:43.400 305 18183.58 71.20 52752.29 88888.00 2006-11-01 23:38:43.900 305 18183.56 71.28 52752.33 88888.00 2006-11-01 23:38:44.400 305 18183.53 71.26 52752.21 88888.00 2006-11-01 23:38:44.900 305 18183.70 71.30 52752.23 88888.00 2006-11-01 23:38:45.400 305 18183.58 71.31 52752.27 88888.00 2006-11-01 23:38:45.900 305 18183.57 71.33 52752.30 88888.00 2006-11-01 23:38:46.400 305 18183.56 71.38 52752.24 88888.00 2006-11-01 23:38:46.900 305 18183.44 71.45 52752.48 88888.00 2006-11-01 23:38:47.400 305 18183.39 71.42 52752.51 88888.00 2006-11-01 23:38:47.900 305 18183.36 71.40 52752.44 88888.00 2006-11-01 23:38:48.400 305 18183.19 71.42 52752.39 88888.00 2006-11-01 23:38:48.900 305 18183.23 71.36 52752.33 88888.00 2006-11-01 23:38:49.400 305 18183.39 71.34 52752.31 88888.00 2006-11-01 23:38:49.900 305 18183.35 71.34 52752.39 88888.00 2006-11-01 23:38:50.400 305 18183.35 71.40 52752.38 88888.00 2006-11-01 23:38:50.900 305 18183.34 71.38 52752.40 88888.00 2006-11-01 23:38:51.400 305 18183.41 71.38 52752.38 88888.00 2006-11-01 23:38:51.900 305 18183.33 71.39 52752.35 88888.00 2006-11-01 23:38:52.400 305 18183.39 71.40 52752.35 88888.00 2006-11-01 23:38:52.900 305 18183.39 71.47 52752.30 88888.00 2006-11-01 23:38:53.400 305 18183.40 71.49 52752.28 88888.00 2006-11-01 23:38:53.900 305 18183.34 71.45 52752.33 88888.00 2006-11-01 23:38:54.400 305 18183.44 71.47 52752.35 88888.00 2006-11-01 23:38:54.900 305 18183.50 71.43 52752.31 88888.00 2006-11-01 23:38:55.400 305 18183.41 71.40 52752.35 88888.00 2006-11-01 23:38:55.900 305 18183.40 71.47 52752.44 88888.00 2006-11-01 23:38:56.400 305 18183.41 71.53 52752.36 88888.00 2006-11-01 23:38:56.900 305 18183.50 71.55 52752.32 88888.00 2006-11-01 23:38:57.400 305 18183.34 71.56 52752.36 88888.00 2006-11-01 23:38:57.900 305 18183.35 71.52 52752.27 88888.00 2006-11-01 23:38:58.400 305 18183.40 71.51 52752.19 88888.00 2006-11-01 23:38:58.900 305 18183.45 71.46 52752.25 88888.00 2006-11-01 23:38:59.400 305 18183.33 71.50 52752.23 88888.00 2006-11-01 23:38:59.900 305 18183.50 71.45 52752.15 88888.00 2006-11-01 23:39:00.400 305 18183.52 71.48 52752.13 88888.00 2006-11-01 23:39:00.900 305 18183.46 71.54 52752.08 88888.00 2006-11-01 23:39:01.400 305 18183.48 71.53 52752.16 88888.00 2006-11-01 23:39:01.900 305 18183.39 71.58 52752.25 88888.00 2006-11-01 23:39:02.400 305 18183.39 71.56 52752.28 88888.00 2006-11-01 23:39:02.900 305 18183.44 71.52 52752.26 88888.00 2006-11-01 23:39:03.400 305 18183.45 71.61 52752.28 88888.00 2006-11-01 23:39:03.900 305 18183.46 71.63 52752.33 88888.00 2006-11-01 23:39:04.400 305 18183.51 71.58 52752.29 88888.00 2006-11-01 23:39:04.900 305 18183.49 71.51 52752.33 88888.00 2006-11-01 23:39:05.400 305 18183.38 71.41 52752.37 88888.00 2006-11-01 23:39:05.900 305 18183.42 71.37 52752.29 88888.00 2006-11-01 23:39:06.400 305 18183.44 71.40 52752.33 88888.00 2006-11-01 23:39:06.900 305 18183.51 71.54 52752.30 88888.00 2006-11-01 23:39:07.400 305 18183.48 71.61 52752.24 88888.00 2006-11-01 23:39:07.900 305 18183.46 71.59 52752.18 88888.00 2006-11-01 23:39:08.400 305 18183.47 71.54 52752.29 88888.00 2006-11-01 23:39:08.900 305 18183.44 71.49 52752.35 88888.00 2006-11-01 23:39:09.400 305 18183.38 71.51 52752.29 88888.00 2006-11-01 23:39:09.900 305 18183.25 71.50 52752.31 88888.00 2006-11-01 23:39:10.400 305 18183.24 71.45 52752.28 88888.00 2006-11-01 23:39:10.900 305 18183.26 71.37 52752.25 88888.00 2006-11-01 23:39:11.400 305 18183.20 71.47 52752.25 88888.00 2006-11-01 23:39:11.900 305 18183.02 71.44 52752.16 88888.00 2006-11-01 23:39:12.400 305 18183.03 71.44 52752.16 88888.00 2006-11-01 23:39:12.900 305 18183.01 71.43 52752.28 88888.00 2006-11-01 23:39:13.400 305 18183.06 71.44 52752.19 88888.00 2006-11-01 23:39:13.900 305 18183.23 71.41 52752.23 88888.00 2006-11-01 23:39:14.400 305 18183.15 71.47 52752.19 88888.00 2006-11-01 23:39:14.900 305 18183.13 71.52 52752.15 88888.00 2006-11-01 23:39:15.400 305 18183.19 71.51 52752.19 88888.00 2006-11-01 23:39:15.900 305 18183.01 71.50 52752.19 88888.00 2006-11-01 23:39:16.400 305 18182.95 71.50 52752.27 88888.00 2006-11-01 23:39:16.900 305 18182.97 71.46 52752.26 88888.00 2006-11-01 23:39:17.400 305 18183.15 71.44 52752.24 88888.00 2006-11-01 23:39:17.900 305 18183.22 71.44 52752.27 88888.00 2006-11-01 23:39:18.400 305 18183.14 71.45 52752.40 88888.00 2006-11-01 23:39:18.900 305 18183.20 71.57 52752.41 88888.00 2006-11-01 23:39:19.400 305 18183.08 71.61 52752.38 88888.00 2006-11-01 23:39:19.900 305 18183.12 71.62 52752.33 88888.00 2006-11-01 23:39:20.400 305 18183.31 71.57 52752.31 88888.00 2006-11-01 23:39:20.900 305 18183.30 71.65 52752.30 88888.00 2006-11-01 23:39:21.400 305 18183.23 71.68 52752.17 88888.00 2006-11-01 23:39:21.900 305 18183.17 71.63 52752.15 88888.00 2006-11-01 23:39:22.400 305 18183.19 71.58 52752.28 88888.00 2006-11-01 23:39:22.900 305 18183.15 71.56 52752.30 88888.00 2006-11-01 23:39:23.400 305 18183.13 71.48 52752.25 88888.00 2006-11-01 23:39:23.900 305 18183.15 71.52 52752.21 88888.00 2006-11-01 23:39:24.400 305 18183.15 71.52 52752.26 88888.00 2006-11-01 23:39:24.900 305 18183.13 71.61 52752.41 88888.00 2006-11-01 23:39:25.400 305 18183.12 71.67 52752.21 88888.00 2006-11-01 23:39:25.900 305 18183.14 71.76 52752.21 88888.00 2006-11-01 23:39:26.400 305 18183.23 71.74 52752.32 88888.00 2006-11-01 23:39:26.900 305 18183.04 71.66 52752.31 88888.00 2006-11-01 23:39:27.400 305 18183.04 71.61 52752.36 88888.00 2006-11-01 23:39:27.900 305 18183.08 71.61 52752.35 88888.00 2006-11-01 23:39:28.400 305 18183.03 71.66 52752.33 88888.00 2006-11-01 23:39:28.900 305 18182.93 71.69 52752.33 88888.00 2006-11-01 23:39:29.400 305 18182.96 71.61 52752.32 88888.00 2006-11-01 23:39:29.900 305 18183.19 71.48 52752.37 88888.00 2006-11-01 23:39:30.400 305 18183.18 71.57 52752.46 88888.00 2006-11-01 23:39:30.900 305 18183.28 71.72 52752.58 88888.00 2006-11-01 23:39:31.400 305 18183.13 71.74 52752.61 88888.00 2006-11-01 23:39:31.900 305 18183.07 71.69 52752.59 88888.00 2006-11-01 23:39:32.400 305 18182.97 71.71 52752.66 88888.00 2006-11-01 23:39:32.900 305 18183.05 71.63 52752.65 88888.00 2006-11-01 23:39:33.400 305 18183.15 71.69 52752.54 88888.00 2006-11-01 23:39:33.900 305 18183.08 71.69 52752.39 88888.00 2006-11-01 23:39:34.400 305 18183.00 71.77 52752.25 88888.00 2006-11-01 23:39:34.900 305 18183.01 71.83 52752.28 88888.00 2006-11-01 23:39:35.400 305 18183.09 71.85 52752.44 88888.00 2006-11-01 23:39:35.900 305 18183.11 71.86 52752.50 88888.00 2006-11-01 23:39:36.400 305 18183.09 71.79 52752.42 88888.00 2006-11-01 23:39:36.900 305 18183.03 71.80 52752.35 88888.00 2006-11-01 23:39:37.400 305 18183.08 71.82 52752.36 88888.00 2006-11-01 23:39:37.900 305 18183.04 71.80 52752.31 88888.00 2006-11-01 23:39:38.400 305 18183.12 71.86 52752.39 88888.00 2006-11-01 23:39:38.900 305 18183.09 71.87 52752.24 88888.00 2006-11-01 23:39:39.400 305 18183.18 71.89 52752.14 88888.00 2006-11-01 23:39:39.900 305 18183.06 71.96 52752.15 88888.00 2006-11-01 23:39:40.400 305 18183.05 71.95 52752.20 88888.00 2006-11-01 23:39:40.900 305 18182.97 71.90 52752.23 88888.00 2006-11-01 23:39:41.400 305 18182.93 71.83 52752.31 88888.00 2006-11-01 23:39:41.900 305 18182.95 71.79 52752.35 88888.00 2006-11-01 23:39:42.400 305 18182.80 71.81 52752.35 88888.00 2006-11-01 23:39:42.900 305 18182.80 71.82 52752.35 88888.00 2006-11-01 23:39:43.400 305 18182.91 71.87 52752.35 88888.00 2006-11-01 23:39:43.900 305 18182.91 71.88 52752.36 88888.00 2006-11-01 23:39:44.400 305 18182.85 71.90 52752.39 88888.00 2006-11-01 23:39:44.900 305 18182.80 71.94 52752.37 88888.00 2006-11-01 23:39:45.400 305 18182.79 71.95 52752.35 88888.00 2006-11-01 23:39:45.900 305 18182.74 71.88 52752.31 88888.00 2006-11-01 23:39:46.400 305 18182.81 71.82 52752.30 88888.00 2006-11-01 23:39:46.900 305 18182.82 71.82 52752.29 88888.00 2006-11-01 23:39:47.400 305 18182.80 71.83 52752.28 88888.00 2006-11-01 23:39:47.900 305 18182.73 71.84 52752.15 88888.00 2006-11-01 23:39:48.400 305 18182.75 71.83 52752.16 88888.00 2006-11-01 23:39:48.900 305 18182.76 71.82 52752.15 88888.00 2006-11-01 23:39:49.400 305 18182.62 71.82 52752.09 88888.00 2006-11-01 23:39:49.900 305 18182.68 71.86 52752.06 88888.00 2006-11-01 23:39:50.400 305 18182.70 71.81 52751.98 88888.00 2006-11-01 23:39:50.900 305 18182.50 71.76 52752.01 88888.00 2006-11-01 23:39:51.400 305 18182.53 71.75 52752.09 88888.00 2006-11-01 23:39:51.900 305 18182.68 71.81 52752.11 88888.00 2006-11-01 23:39:52.400 305 18182.64 71.82 52752.20 88888.00 2006-11-01 23:39:52.900 305 18182.65 71.81 52752.33 88888.00 2006-11-01 23:39:53.400 305 18182.71 71.92 52752.32 88888.00 2006-11-01 23:39:53.900 305 18182.64 71.96 52752.13 88888.00 2006-11-01 23:39:54.400 305 18182.73 71.89 52752.14 88888.00 2006-11-01 23:39:54.900 305 18182.63 71.85 52752.15 88888.00 2006-11-01 23:39:55.400 305 18182.60 71.84 52752.06 88888.00 2006-11-01 23:39:55.900 305 18182.86 71.86 52752.05 88888.00 2006-11-01 23:39:56.400 305 18182.93 71.88 52751.98 88888.00 2006-11-01 23:39:56.900 305 18182.73 71.94 52752.13 88888.00 2006-11-01 23:39:57.400 305 18182.59 71.95 52752.24 88888.00 2006-11-01 23:39:57.900 305 18182.76 71.99 52752.24 88888.00 2006-11-01 23:39:58.400 305 18182.70 71.87 52752.09 88888.00 2006-11-01 23:39:58.900 305 18182.60 71.92 52752.05 88888.00 2006-11-01 23:39:59.400 305 18182.61 71.96 52752.12 88888.00 2006-11-01 23:39:59.900 305 18182.83 71.98 52752.08 88888.00 2006-11-01 23:40:00.400 305 18182.71 71.94 52752.05 88888.00 2006-11-01 23:40:00.900 305 18182.61 71.92 52752.00 88888.00 2006-11-01 23:40:01.400 305 18182.54 71.95 52751.95 88888.00 2006-11-01 23:40:01.900 305 18182.47 71.98 52752.05 88888.00 2006-11-01 23:40:02.400 305 18182.51 71.98 52752.06 88888.00 2006-11-01 23:40:02.900 305 18182.53 72.09 52752.09 88888.00 2006-11-01 23:40:03.400 305 18182.52 72.06 52752.14 88888.00 2006-11-01 23:40:03.900 305 18182.40 72.00 52752.13 88888.00 2006-11-01 23:40:04.400 305 18182.31 72.02 52752.20 88888.00 2006-11-01 23:40:04.900 305 18182.31 72.08 52752.28 88888.00 2006-11-01 23:40:05.400 305 18182.30 72.13 52752.31 88888.00 2006-11-01 23:40:05.900 305 18182.35 72.11 52752.35 88888.00 2006-11-01 23:40:06.400 305 18182.40 72.09 52752.31 88888.00 2006-11-01 23:40:06.900 305 18182.32 72.10 52752.25 88888.00 2006-11-01 23:40:07.400 305 18182.37 72.18 52752.24 88888.00 2006-11-01 23:40:07.900 305 18182.36 72.16 52752.19 88888.00 2006-11-01 23:40:08.400 305 18182.33 72.12 52751.97 88888.00 2006-11-01 23:40:08.900 305 18182.32 72.11 52751.95 88888.00 2006-11-01 23:40:09.400 305 18182.41 72.10 52752.06 88888.00 2006-11-01 23:40:09.900 305 18182.39 72.20 52752.03 88888.00 2006-11-01 23:40:10.400 305 18182.40 72.29 52751.98 88888.00 2006-11-01 23:40:10.900 305 18182.38 72.20 52752.01 88888.00 2006-11-01 23:40:11.400 305 18182.21 72.11 52752.19 88888.00 2006-11-01 23:40:11.900 305 18182.22 72.17 52752.27 88888.00 2006-11-01 23:40:12.397 305 18182.01 72.18 52752.19 88888.00 2006-11-01 23:40:12.907 305 18182.03 72.12 52752.28 88888.00 2006-11-01 23:40:13.407 305 18182.13 72.15 52752.37 88888.00 2006-11-01 23:40:13.907 305 18182.21 72.23 52752.32 88888.00 2006-11-01 23:40:14.407 305 18182.31 72.23 52752.27 88888.00 2006-11-01 23:40:14.907 305 18182.32 72.29 52752.35 88888.00 2006-11-01 23:40:15.407 305 18182.33 72.31 52752.36 88888.00 2006-11-01 23:40:15.907 305 18182.18 72.23 52752.37 88888.00 2006-11-01 23:40:16.407 305 18182.08 72.25 52752.27 88888.00 2006-11-01 23:40:16.907 305 18182.09 72.28 52752.18 88888.00 2006-11-01 23:40:17.407 305 18182.06 72.33 52752.20 88888.00 2006-11-01 23:40:17.907 305 18182.09 72.32 52752.16 88888.00 2006-11-01 23:40:18.407 305 18182.14 72.30 52752.26 88888.00 2006-11-01 23:40:18.907 305 18182.13 72.18 52752.35 88888.00 2006-11-01 23:40:19.407 305 18182.24 72.24 52752.24 88888.00 2006-11-01 23:40:19.907 305 18182.21 72.33 52752.18 88888.00 2006-11-01 23:40:20.407 305 18182.20 72.36 52752.15 88888.00 2006-11-01 23:40:20.907 305 18182.14 72.38 52752.21 88888.00 2006-11-01 23:40:21.407 305 18182.07 72.44 52752.13 88888.00 2006-11-01 23:40:21.907 305 18182.08 72.43 52752.07 88888.00 2006-11-01 23:40:22.407 305 18182.09 72.37 52752.02 88888.00 2006-11-01 23:40:22.907 305 18182.10 72.41 52752.15 88888.00 2006-11-01 23:40:23.407 305 18182.14 72.31 52752.07 88888.00 2006-11-01 23:40:23.907 305 18182.09 72.33 52752.12 88888.00 2006-11-01 23:40:24.407 305 18182.07 72.33 52752.20 88888.00 2006-11-01 23:40:24.907 305 18182.04 72.41 52752.28 88888.00 2006-11-01 23:40:25.407 305 18182.17 72.45 52752.17 88888.00 2006-11-01 23:40:25.907 305 18182.10 72.45 52752.12 88888.00 2006-11-01 23:40:26.407 305 18181.99 72.48 52752.13 88888.00 2006-11-01 23:40:26.907 305 18182.00 72.45 52752.09 88888.00 2006-11-01 23:40:27.407 305 18182.03 72.42 52752.19 88888.00 2006-11-01 23:40:27.907 305 18182.10 72.41 52752.09 88888.00 2006-11-01 23:40:28.407 305 18182.09 72.46 52752.07 88888.00 2006-11-01 23:40:28.907 305 18182.04 72.48 52752.29 88888.00 2006-11-01 23:40:29.407 305 18182.00 72.39 52752.35 88888.00 2006-11-01 23:40:29.907 305 18182.08 72.40 52752.29 88888.00 2006-11-01 23:40:30.407 305 18182.10 72.40 52752.16 88888.00 2006-11-01 23:40:30.907 305 18181.98 72.36 52752.14 88888.00 2006-11-01 23:40:31.407 305 18181.98 72.41 52752.11 88888.00 2006-11-01 23:40:31.907 305 18181.96 72.50 52752.11 88888.00 2006-11-01 23:40:32.407 305 18181.87 72.52 52752.15 88888.00 2006-11-01 23:40:32.907 305 18181.89 72.45 52752.28 88888.00 2006-11-01 23:40:33.407 305 18181.93 72.46 52752.20 88888.00 2006-11-01 23:40:33.907 305 18181.93 72.52 52752.11 88888.00 2006-11-01 23:40:34.407 305 18182.01 72.54 52752.25 88888.00 2006-11-01 23:40:34.907 305 18181.87 72.45 52752.14 88888.00 2006-11-01 23:40:35.407 305 18181.84 72.35 52752.04 88888.00 2006-11-01 23:40:35.907 305 18181.86 72.32 52752.13 88888.00 2006-11-01 23:40:36.407 305 18181.81 72.30 52752.17 88888.00 2006-11-01 23:40:36.907 305 18181.81 72.37 52752.29 88888.00 2006-11-01 23:40:37.407 305 18181.78 72.48 52752.38 88888.00 2006-11-01 23:40:37.907 305 18181.83 72.57 52752.33 88888.00 2006-11-01 23:40:38.407 305 18181.78 72.55 52752.40 88888.00 2006-11-01 23:40:38.907 305 18181.75 72.54 52752.42 88888.00 2006-11-01 23:40:39.407 305 18181.76 72.54 52752.36 88888.00 2006-11-01 23:40:39.907 305 18181.77 72.46 52752.33 88888.00 2006-11-01 23:40:40.407 305 18181.67 72.49 52752.26 88888.00 2006-11-01 23:40:40.907 305 18181.61 72.49 52752.20 88888.00 2006-11-01 23:40:41.407 305 18181.64 72.46 52752.24 88888.00 2006-11-01 23:40:41.907 305 18181.72 72.48 52752.24 88888.00 2006-11-01 23:40:42.407 305 18181.70 72.48 52752.16 88888.00 2006-11-01 23:40:42.907 305 18181.45 72.40 52752.09 88888.00 2006-11-01 23:40:43.407 305 18181.37 72.48 52752.11 88888.00 2006-11-01 23:40:43.907 305 18181.37 72.52 52752.13 88888.00 2006-11-01 23:40:44.407 305 18181.43 72.49 52752.16 88888.00 2006-11-01 23:40:44.907 305 18181.54 72.47 52752.24 88888.00 2006-11-01 23:40:45.407 305 18181.57 72.44 52752.18 88888.00 2006-11-01 23:40:45.907 305 18181.49 72.46 52752.25 88888.00 2006-11-01 23:40:46.407 305 18181.50 72.48 52752.28 88888.00 2006-11-01 23:40:46.907 305 18181.61 72.51 52752.29 88888.00 2006-11-01 23:40:47.407 305 18181.49 72.41 52752.41 88888.00 2006-11-01 23:40:47.907 305 18181.39 72.46 52752.39 88888.00 2006-11-01 23:40:48.407 305 18181.56 72.52 52752.31 88888.00 2006-11-01 23:40:48.907 305 18181.64 72.57 52752.31 88888.00 2006-11-01 23:40:49.407 305 18181.63 72.48 52752.15 88888.00 2006-11-01 23:40:49.907 305 18181.54 72.59 52752.01 88888.00 2006-11-01 23:40:50.407 305 18181.50 72.63 52752.07 88888.00 2006-11-01 23:40:50.907 305 18181.48 72.64 52752.12 88888.00 2006-11-01 23:40:51.407 305 18181.38 72.59 52752.25 88888.00 2006-11-01 23:40:51.907 305 18181.41 72.68 52752.20 88888.00 2006-11-01 23:40:52.407 305 18181.35 72.71 52752.16 88888.00 2006-11-01 23:40:52.907 305 18181.45 72.73 52752.28 88888.00 2006-11-01 23:40:53.407 305 18181.52 72.68 52752.29 88888.00 2006-11-01 23:40:53.907 305 18181.40 72.76 52752.29 88888.00 2006-11-01 23:40:54.407 305 18181.40 72.76 52752.31 88888.00 2006-11-01 23:40:54.907 305 18181.45 72.80 52752.20 88888.00 2006-11-01 23:40:55.407 305 18181.27 72.82 52752.15 88888.00 2006-11-01 23:40:55.907 305 18181.24 72.86 52752.20 88888.00 2006-11-01 23:40:56.407 305 18181.35 72.92 52752.12 88888.00 2006-11-01 23:40:56.907 305 18181.61 72.98 52752.07 88888.00 2006-11-01 23:40:57.407 305 18181.48 72.94 52752.17 88888.00 2006-11-01 23:40:57.907 305 18181.38 72.86 52752.32 88888.00 2006-11-01 23:40:58.407 305 18181.43 72.88 52752.20 88888.00 2006-11-01 23:40:58.907 305 18181.32 72.89 52752.13 88888.00 2006-11-01 23:40:59.407 305 18181.37 72.83 52752.11 88888.00 2006-11-01 23:40:59.907 305 18181.40 72.82 52752.29 88888.00 2006-11-01 23:41:00.407 305 18181.34 72.89 52752.50 88888.00 2006-11-01 23:41:00.907 305 18181.38 72.98 52752.44 88888.00 2006-11-01 23:41:01.407 305 18181.25 73.06 52752.30 88888.00 2006-11-01 23:41:01.907 305 18181.25 73.06 52752.19 88888.00 2006-11-01 23:41:02.407 305 18181.33 73.08 52752.24 88888.00 2006-11-01 23:41:02.907 305 18181.43 73.09 52752.24 88888.00 2006-11-01 23:41:03.407 305 18181.37 73.06 52752.17 88888.00 2006-11-01 23:41:03.907 305 18181.37 73.04 52752.23 88888.00 2006-11-01 23:41:04.407 305 18181.42 73.07 52752.24 88888.00 2006-11-01 23:41:04.907 305 18181.38 73.04 52752.25 88888.00 2006-11-01 23:41:05.407 305 18181.27 73.01 52752.32 88888.00 2006-11-01 23:41:05.907 305 18181.33 73.01 52752.30 88888.00 2006-11-01 23:41:06.407 305 18181.40 73.03 52752.21 88888.00 2006-11-01 23:41:06.907 305 18181.34 73.03 52752.12 88888.00 2006-11-01 23:41:07.407 305 18181.51 73.01 52752.25 88888.00 2006-11-01 23:41:07.907 305 18181.48 73.10 52752.40 88888.00 2006-11-01 23:41:08.407 305 18181.29 73.14 52752.42 88888.00 2006-11-01 23:41:08.907 305 18181.20 73.17 52752.43 88888.00 2006-11-01 23:41:09.407 305 18181.29 73.17 52752.48 88888.00 2006-11-01 23:41:09.907 305 18181.38 73.24 52752.48 88888.00 2006-11-01 23:41:10.407 305 18181.50 73.30 52752.31 88888.00 2006-11-01 23:41:10.907 305 18181.38 73.30 52752.33 88888.00 2006-11-01 23:41:11.407 305 18181.20 73.29 52752.35 88888.00 2006-11-01 23:41:11.907 305 18181.24 73.24 52752.29 88888.00 2006-11-01 23:41:12.407 305 18181.27 73.28 52752.21 88888.00 2006-11-01 23:41:12.907 305 18181.21 73.18 52752.29 88888.00 2006-11-01 23:41:13.407 305 18181.07 73.26 52752.32 88888.00 2006-11-01 23:41:13.907 305 18180.96 73.29 52752.24 88888.00 2006-11-01 23:41:14.407 305 18181.10 73.23 52752.20 88888.00 2006-11-01 23:41:14.907 305 18181.17 73.16 52752.30 88888.00 2006-11-01 23:41:15.407 305 18181.00 73.24 52752.33 88888.00 2006-11-01 23:41:15.907 305 18181.01 73.28 52752.26 88888.00 2006-11-01 23:41:16.407 305 18181.16 73.18 52752.21 88888.00 2006-11-01 23:41:16.907 305 18181.29 73.20 52752.21 88888.00 2006-11-01 23:41:17.407 305 18181.24 73.21 52752.24 88888.00 2006-11-01 23:41:17.907 305 18181.02 73.24 52752.28 88888.00 2006-11-01 23:41:18.407 305 18181.06 73.24 52752.36 88888.00 2006-11-01 23:41:18.907 305 18181.09 73.25 52752.33 88888.00 2006-11-01 23:41:19.407 305 18181.05 73.25 52752.25 88888.00 2006-11-01 23:41:19.907 305 18181.12 73.28 52752.25 88888.00 2006-11-01 23:41:20.407 305 18181.19 73.34 52752.30 88888.00 2006-11-01 23:41:20.907 305 18181.21 73.42 52752.39 88888.00 2006-11-01 23:41:21.407 305 18181.19 73.35 52752.29 88888.00 2006-11-01 23:41:21.907 305 18181.10 73.31 52752.23 88888.00 2006-11-01 23:41:22.407 305 18181.02 73.33 52752.15 88888.00 2006-11-01 23:41:22.907 305 18181.03 73.42 52752.11 88888.00 2006-11-01 23:41:23.407 305 18180.97 73.28 52752.03 88888.00 2006-11-01 23:41:23.907 305 18180.89 73.29 52751.98 88888.00 2006-11-01 23:41:24.407 305 18180.92 73.35 52752.05 88888.00 2006-11-01 23:41:24.907 305 18180.92 73.37 52752.11 88888.00 2006-11-01 23:41:25.407 305 18180.96 73.35 52752.13 88888.00 2006-11-01 23:41:25.907 305 18180.96 73.39 52752.09 88888.00 2006-11-01 23:41:26.407 305 18180.84 73.35 52752.13 88888.00 2006-11-01 23:41:26.907 305 18180.84 73.36 52752.21 88888.00 2006-11-01 23:41:27.407 305 18180.85 73.42 52752.19 88888.00 2006-11-01 23:41:27.907 305 18180.87 73.40 52752.29 88888.00 2006-11-01 23:41:28.407 305 18180.76 73.39 52752.28 88888.00 2006-11-01 23:41:28.907 305 18180.75 73.41 52752.26 88888.00 2006-11-01 23:41:29.407 305 18180.72 73.37 52752.08 88888.00 2006-11-01 23:41:29.907 305 18180.86 73.49 52752.07 88888.00 2006-11-01 23:41:30.407 305 18180.81 73.66 52752.19 88888.00 2006-11-01 23:41:30.907 305 18180.85 73.49 52752.18 88888.00 2006-11-01 23:41:31.407 305 18180.83 73.42 52752.09 88888.00 2006-11-01 23:41:31.907 305 18180.72 73.43 52752.03 88888.00 2006-11-01 23:41:32.407 305 18180.80 73.45 52752.09 88888.00 2006-11-01 23:41:32.907 305 18180.75 73.48 52752.18 88888.00 2006-11-01 23:41:33.407 305 18180.64 73.51 52752.19 88888.00 2006-11-01 23:41:33.907 305 18180.61 73.61 52752.21 88888.00 2006-11-01 23:41:34.407 305 18180.49 73.65 52752.23 88888.00 2006-11-01 23:41:34.907 305 18180.47 73.63 52752.08 88888.00 2006-11-01 23:41:35.407 305 18180.49 73.68 52752.00 88888.00 2006-11-01 23:41:35.907 305 18180.73 73.69 52751.93 88888.00 2006-11-01 23:41:36.407 305 18180.84 73.73 52751.95 88888.00 2006-11-01 23:41:36.907 305 18180.77 73.75 52751.92 88888.00 2006-11-01 23:41:37.407 305 18180.73 73.80 52751.97 88888.00 2006-11-01 23:41:37.907 305 18180.70 73.84 52752.05 88888.00 2006-11-01 23:41:38.407 305 18180.75 73.92 52752.07 88888.00 2006-11-01 23:41:38.907 305 18180.68 73.95 52752.07 88888.00 2006-11-01 23:41:39.407 305 18180.49 73.95 52752.12 88888.00 2006-11-01 23:41:39.907 305 18180.37 74.00 52752.04 88888.00 2006-11-01 23:41:40.407 305 18180.23 74.02 52752.05 88888.00 2006-11-01 23:41:40.907 305 18180.21 74.06 52752.16 88888.00 2006-11-01 23:41:41.407 305 18180.31 74.13 52752.11 88888.00 2006-11-01 23:41:41.907 305 18180.53 74.18 52752.06 88888.00 2006-11-01 23:41:42.407 305 18180.49 74.12 52752.08 88888.00 2006-11-01 23:41:42.907 305 18180.23 74.10 52752.11 88888.00 2006-11-01 23:41:43.407 305 18180.38 74.13 52752.12 88888.00 2006-11-01 23:41:43.907 305 18180.57 74.18 52752.15 88888.00 2006-11-01 23:41:44.407 305 18180.87 74.21 52752.09 88888.00 2006-11-01 23:41:44.907 305 18180.87 74.28 52752.03 88888.00 2006-11-01 23:41:45.407 305 18180.63 74.25 52752.11 88888.00 2006-11-01 23:41:45.907 305 18180.66 74.25 52752.29 88888.00 2006-11-01 23:41:46.407 305 18180.49 74.23 52752.31 88888.00 2006-11-01 23:41:46.907 305 18180.29 74.28 52752.41 88888.00 2006-11-01 23:41:47.407 305 18180.37 74.32 52752.40 88888.00 2006-11-01 23:41:47.907 305 18180.45 74.21 52752.41 88888.00 2006-11-01 23:41:48.407 305 18180.67 74.22 52752.47 88888.00 2006-11-01 23:41:48.907 305 18180.69 74.32 52752.54 88888.00 2006-11-01 23:41:49.407 305 18180.57 74.38 52752.47 88888.00 2006-11-01 23:41:49.907 305 18180.35 74.38 52752.44 88888.00 2006-11-01 23:41:50.407 305 18180.33 74.42 52752.37 88888.00 2006-11-01 23:41:50.907 305 18180.37 74.40 52752.47 88888.00 2006-11-01 23:41:51.407 305 18180.56 74.34 52752.46 88888.00 2006-11-01 23:41:51.907 305 18180.55 74.41 52752.36 88888.00 2006-11-01 23:41:52.407 305 18180.53 74.44 52752.30 88888.00 2006-11-01 23:41:52.907 305 18180.51 74.49 52752.38 88888.00 2006-11-01 23:41:53.407 305 18180.47 74.52 52752.47 88888.00 2006-11-01 23:41:53.907 305 18180.40 74.59 52752.46 88888.00 2006-11-01 23:41:54.407 305 18180.43 74.54 52752.38 88888.00 2006-11-01 23:41:54.907 305 18180.44 74.53 52752.36 88888.00 2006-11-01 23:41:55.407 305 18180.23 74.49 52752.48 88888.00 2006-11-01 23:41:55.907 305 18180.30 74.49 52752.62 88888.00 2006-11-01 23:41:56.407 305 18180.44 74.50 52752.60 88888.00 2006-11-01 23:41:56.907 305 18180.57 74.45 52752.48 88888.00 2006-11-01 23:41:57.407 305 18180.58 74.47 52752.38 88888.00 2006-11-01 23:41:57.907 305 18180.55 74.44 52752.42 88888.00 2006-11-01 23:41:58.407 305 18180.88 74.43 52752.55 88888.00 2006-11-01 23:41:58.907 305 18181.00 74.48 52752.47 88888.00 2006-11-01 23:41:59.407 305 18180.96 74.43 52752.62 88888.00 2006-11-01 23:41:59.907 305 18180.85 74.39 52752.71 88888.00 2006-11-01 23:42:00.407 305 18180.87 74.42 52752.85 88888.00 2006-11-01 23:42:00.907 305 18180.85 74.52 52752.84 88888.00 2006-11-01 23:42:01.407 305 18180.85 74.48 52752.74 88888.00 2006-11-01 23:42:01.907 305 18180.86 74.55 52752.65 88888.00 2006-11-01 23:42:02.407 305 18180.88 74.66 52752.69 88888.00 2006-11-01 23:42:02.907 305 18180.95 74.67 52752.66 88888.00 2006-11-01 23:42:03.407 305 18180.78 74.68 52752.73 88888.00 2006-11-01 23:42:03.907 305 18180.75 74.68 52752.76 88888.00 2006-11-01 23:42:04.407 305 18180.81 74.66 52752.77 88888.00 2006-11-01 23:42:04.907 305 18180.79 74.66 52752.73 88888.00 2006-11-01 23:42:05.407 305 18180.63 74.66 52752.71 88888.00 2006-11-01 23:42:05.907 305 18180.64 74.69 52752.78 88888.00 2006-11-01 23:42:06.407 305 18180.61 74.68 52752.84 88888.00 2006-11-01 23:42:06.907 305 18180.65 74.64 52752.83 88888.00 2006-11-01 23:42:07.407 305 18180.51 74.70 52752.84 88888.00 2006-11-01 23:42:07.907 305 18180.53 74.70 52752.84 88888.00 2006-11-01 23:42:08.407 305 18180.53 74.72 52752.73 88888.00 2006-11-01 23:42:08.907 305 18180.47 74.70 52752.67 88888.00 2006-11-01 23:42:09.407 305 18180.76 74.77 52752.75 88888.00 2006-11-01 23:42:09.907 305 18180.78 74.81 52752.82 88888.00 2006-11-01 23:42:10.407 305 18180.56 74.85 52752.81 88888.00 2006-11-01 23:42:10.907 305 18180.61 74.83 52752.85 88888.00 2006-11-01 23:42:11.407 305 18180.74 74.80 52752.75 88888.00 2006-11-01 23:42:11.907 305 18180.77 74.77 52752.61 88888.00 2006-11-01 23:42:12.407 305 18180.72 74.79 52752.60 88888.00 2006-11-01 23:42:12.907 305 18180.63 74.89 52752.52 88888.00 2006-11-01 23:42:13.407 305 18180.61 74.94 52752.51 88888.00 2006-11-01 23:42:13.907 305 18180.58 74.95 52752.58 88888.00 2006-11-01 23:42:14.407 305 18180.68 74.95 52752.61 88888.00 2006-11-01 23:42:14.907 305 18180.58 74.94 52752.67 88888.00 2006-11-01 23:42:15.407 305 18180.61 74.91 52752.76 88888.00 2006-11-01 23:42:15.907 305 18180.66 74.96 52752.77 88888.00 2006-11-01 23:42:16.407 305 18180.57 75.02 52752.67 88888.00 2006-11-01 23:42:16.907 305 18180.62 75.03 52752.48 88888.00 2006-11-01 23:42:17.407 305 18180.56 74.97 52752.56 88888.00 2006-11-01 23:42:17.907 305 18180.47 74.91 52752.55 88888.00 2006-11-01 23:42:18.407 305 18180.53 74.94 52752.62 88888.00 2006-11-01 23:42:18.907 305 18180.38 74.85 52752.71 88888.00 2006-11-01 23:42:19.407 305 18180.41 74.94 52752.69 88888.00 2006-11-01 23:42:19.907 305 18180.53 75.02 52752.56 88888.00 2006-11-01 23:42:20.407 305 18180.44 75.08 52752.58 88888.00 2006-11-01 23:42:20.907 305 18180.40 75.14 52752.66 88888.00 2006-11-01 23:42:21.407 305 18180.37 75.15 52752.55 88888.00 2006-11-01 23:42:21.907 305 18180.31 75.18 52752.69 88888.00 2006-11-01 23:42:22.407 305 18180.37 75.21 52752.90 88888.00 2006-11-01 23:42:22.907 305 18180.30 75.25 52752.88 88888.00 2006-11-01 23:42:23.407 305 18180.32 75.31 52752.94 88888.00 2006-11-01 23:42:23.907 305 18180.35 75.25 52752.91 88888.00 2006-11-01 23:42:24.407 305 18180.19 75.28 52752.84 88888.00 2006-11-01 23:42:24.907 305 18180.14 75.26 52752.77 88888.00 2006-11-01 23:42:25.407 305 18180.22 75.29 52752.86 88888.00 2006-11-01 23:42:25.907 305 18180.25 75.24 52752.89 88888.00 2006-11-01 23:42:26.407 305 18180.30 75.30 52752.81 88888.00 2006-11-01 23:42:26.907 305 18180.40 75.33 52752.86 88888.00 2006-11-01 23:42:27.407 305 18180.36 75.29 52752.88 88888.00 2006-11-01 23:42:27.907 305 18180.27 75.36 52752.84 88888.00 2006-11-01 23:42:28.407 305 18180.25 75.42 52752.81 88888.00 2006-11-01 23:42:28.907 305 18180.15 75.53 52752.75 88888.00 2006-11-01 23:42:29.407 305 18180.24 75.56 52752.75 88888.00 2006-11-01 23:42:29.907 305 18180.15 75.56 52752.82 88888.00 2006-11-01 23:42:30.407 305 18180.14 75.56 52752.81 88888.00 2006-11-01 23:42:30.907 305 18180.00 75.49 52752.72 88888.00 2006-11-01 23:42:31.407 305 18179.99 75.50 52752.73 88888.00 2006-11-01 23:42:31.907 305 18180.05 75.56 52752.78 88888.00 2006-11-01 23:42:32.407 305 18180.00 75.64 52752.65 88888.00 2006-11-01 23:42:32.907 305 18180.08 75.71 52752.55 88888.00 2006-11-01 23:42:33.407 305 18180.10 75.76 52752.64 88888.00 2006-11-01 23:42:33.907 305 18180.07 75.75 52752.76 88888.00 2006-11-01 23:42:34.407 305 18180.15 75.77 52752.84 88888.00 2006-11-01 23:42:34.907 305 18180.15 75.79 52752.69 88888.00 2006-11-01 23:42:35.407 305 18180.05 75.70 52752.60 88888.00 2006-11-01 23:42:35.907 305 18180.05 75.72 52752.60 88888.00 2006-11-01 23:42:36.407 305 18180.02 75.72 52752.63 88888.00 2006-11-01 23:42:36.907 305 18179.93 75.77 52752.53 88888.00 2006-11-01 23:42:37.407 305 18179.96 75.73 52752.56 88888.00 2006-11-01 23:42:37.907 305 18179.88 75.71 52752.64 88888.00 2006-11-01 23:42:38.407 305 18179.87 75.70 52752.69 88888.00 2006-11-01 23:42:38.907 305 18179.71 75.73 52752.70 88888.00 2006-11-01 23:42:39.407 305 18179.60 75.72 52752.67 88888.00 2006-11-01 23:42:39.907 305 18179.60 75.65 52752.77 88888.00 2006-11-01 23:42:40.407 305 18179.62 75.57 52752.82 88888.00 2006-11-01 23:42:40.907 305 18179.55 75.55 52752.69 88888.00 2006-11-01 23:42:41.407 305 18179.50 75.58 52752.62 88888.00 2006-11-01 23:42:41.907 305 18179.59 75.57 52752.81 88888.00 2006-11-01 23:42:42.407 305 18179.83 75.49 52752.93 88888.00 2006-11-01 23:42:42.907 305 18179.89 75.56 52752.88 88888.00 2006-11-01 23:42:43.407 305 18179.93 75.59 52752.86 88888.00 2006-11-01 23:42:43.907 305 18179.92 75.67 52752.93 88888.00 2006-11-01 23:42:44.407 305 18179.82 75.73 52752.97 88888.00 2006-11-01 23:42:44.907 305 18179.81 75.65 52752.91 88888.00 2006-11-01 23:42:45.407 305 18179.85 75.66 52752.84 88888.00 2006-11-01 23:42:45.907 305 18179.97 75.73 52752.84 88888.00 2006-11-01 23:42:46.407 305 18180.08 75.81 52752.73 88888.00 2006-11-01 23:42:46.907 305 18180.03 75.77 52752.88 88888.00 2006-11-01 23:42:47.407 305 18179.96 75.83 52753.04 88888.00 2006-11-01 23:42:47.907 305 18179.85 75.88 52753.07 88888.00 2006-11-01 23:42:48.407 305 18179.72 75.81 52753.10 88888.00 2006-11-01 23:42:48.907 305 18179.72 75.80 52752.90 88888.00 2006-11-01 23:42:49.407 305 18179.77 75.82 52752.85 88888.00 2006-11-01 23:42:49.907 305 18179.60 75.81 52752.97 88888.00 2006-11-01 23:42:50.407 305 18179.55 75.80 52753.00 88888.00 2006-11-01 23:42:50.907 305 18179.79 75.91 52753.00 88888.00 2006-11-01 23:42:51.407 305 18179.93 75.97 52752.93 88888.00 2006-11-01 23:42:51.907 305 18179.78 75.99 52752.94 88888.00 2006-11-01 23:42:52.407 305 18179.71 76.02 52752.85 88888.00 2006-11-01 23:42:52.907 305 18179.77 75.99 52752.71 88888.00 2006-11-01 23:42:53.407 305 18179.81 75.97 52752.58 88888.00 2006-11-01 23:42:53.907 305 18179.98 76.02 52752.72 88888.00 2006-11-01 23:42:54.407 305 18179.99 76.05 52752.87 88888.00 2006-11-01 23:42:54.907 305 18180.01 76.11 52752.87 88888.00 2006-11-01 23:42:55.407 305 18179.94 76.17 52752.93 88888.00 2006-11-01 23:42:55.907 305 18179.77 76.18 52752.85 88888.00 2006-11-01 23:42:56.407 305 18179.72 76.10 52752.65 88888.00 2006-11-01 23:42:56.907 305 18179.93 76.10 52752.64 88888.00 2006-11-01 23:42:57.407 305 18179.89 76.15 52752.65 88888.00 2006-11-01 23:42:57.907 305 18179.73 76.21 52752.69 88888.00 2006-11-01 23:42:58.407 305 18179.57 76.35 52752.79 88888.00 2006-11-01 23:42:58.907 305 18179.49 76.41 52752.90 88888.00 2006-11-01 23:42:59.407 305 18179.55 76.39 52752.90 88888.00 2006-11-01 23:42:59.907 305 18179.66 76.39 52752.93 88888.00 2006-11-01 23:43:00.407 305 18179.73 76.46 52752.89 88888.00 2006-11-01 23:43:00.907 305 18179.85 76.46 52753.04 88888.00 2006-11-01 23:43:01.407 305 18179.73 76.48 52753.05 88888.00 2006-11-01 23:43:01.907 305 18179.72 76.42 52753.13 88888.00 2006-11-01 23:43:02.407 305 18179.80 76.44 52753.09 88888.00 2006-11-01 23:43:02.907 305 18179.90 76.51 52753.01 88888.00 2006-11-01 23:43:03.407 305 18180.05 76.51 52752.95 88888.00 2006-11-01 23:43:03.907 305 18180.02 76.52 52752.88 88888.00 2006-11-01 23:43:04.407 305 18180.00 76.56 52752.82 88888.00 2006-11-01 23:43:04.907 305 18179.88 76.64 52752.66 88888.00 2006-11-01 23:43:05.407 305 18179.87 76.71 52752.67 88888.00 2006-11-01 23:43:05.907 305 18179.96 76.71 52752.78 88888.00 2006-11-01 23:43:06.407 305 18180.01 76.61 52752.78 88888.00 2006-11-01 23:43:06.907 305 18180.16 76.65 52752.74 88888.00 2006-11-01 23:43:07.407 305 18180.18 76.66 52752.85 88888.00 2006-11-01 23:43:07.907 305 18180.23 76.57 52752.93 88888.00 2006-11-01 23:43:08.407 305 18180.25 76.65 52752.96 88888.00 2006-11-01 23:43:08.907 305 18180.10 76.71 52752.84 88888.00 2006-11-01 23:43:09.407 305 18180.02 76.75 52752.85 88888.00 2006-11-01 23:43:09.907 305 18180.00 76.80 52752.86 88888.00 2006-11-01 23:43:10.407 305 18179.94 76.92 52752.90 88888.00 2006-11-01 23:43:10.907 305 18179.87 76.88 52752.86 88888.00 2006-11-01 23:43:11.407 305 18179.85 76.89 52752.78 88888.00 2006-11-01 23:43:11.907 305 18179.76 76.88 52752.81 88888.00 2006-11-01 23:43:12.407 305 18179.65 76.88 52752.75 88888.00 2006-11-01 23:43:12.907 305 18179.87 76.87 52752.64 88888.00 2006-11-01 23:43:13.407 305 18180.00 76.86 52752.65 88888.00 2006-11-01 23:43:13.907 305 18179.88 76.94 52752.72 88888.00 2006-11-01 23:43:14.407 305 18180.03 77.00 52752.77 88888.00 2006-11-01 23:43:14.907 305 18180.04 76.96 52752.78 88888.00 2006-11-01 23:43:15.407 305 18179.79 76.99 52752.89 88888.00 2006-11-01 23:43:15.907 305 18179.94 77.04 52752.94 88888.00 2006-11-01 23:43:16.407 305 18180.21 77.07 52752.88 88888.00 2006-11-01 23:43:16.907 305 18180.33 77.08 52752.87 88888.00 2006-11-01 23:43:17.407 305 18180.19 77.09 52752.73 88888.00 2006-11-01 23:43:17.907 305 18180.04 77.10 52752.85 88888.00 2006-11-01 23:43:18.407 305 18179.89 77.11 52752.97 88888.00 2006-11-01 23:43:18.907 305 18179.97 77.18 52753.04 88888.00 2006-11-01 23:43:19.407 305 18180.21 77.18 52752.98 88888.00 2006-11-01 23:43:19.907 305 18180.02 77.17 52752.98 88888.00 2006-11-01 23:43:20.407 305 18179.83 77.20 52752.91 88888.00 2006-11-01 23:43:20.907 305 18179.78 77.20 52752.93 88888.00 2006-11-01 23:43:21.407 305 18179.91 77.20 52752.94 88888.00 2006-11-01 23:43:21.907 305 18180.14 77.19 52752.81 88888.00 2006-11-01 23:43:22.407 305 18180.21 77.19 52752.78 88888.00 2006-11-01 23:43:22.907 305 18180.12 77.21 52752.89 88888.00 2006-11-01 23:43:23.407 305 18180.02 77.26 52752.89 88888.00 2006-11-01 23:43:23.907 305 18179.87 77.20 52752.98 88888.00 2006-11-01 23:43:24.407 305 18179.87 77.18 52753.02 88888.00 2006-11-01 23:43:24.907 305 18179.82 77.23 52752.96 88888.00 2006-11-01 23:43:25.407 305 18179.71 77.30 52752.98 88888.00 2006-11-01 23:43:25.907 305 18179.71 77.23 52752.93 88888.00 2006-11-01 23:43:26.407 305 18179.89 77.20 52752.83 88888.00 2006-11-01 23:43:26.907 305 18180.13 77.28 52752.88 88888.00 2006-11-01 23:43:27.407 305 18180.24 77.35 52752.87 88888.00 2006-11-01 23:43:27.907 305 18180.13 77.36 52752.82 88888.00 2006-11-01 23:43:28.407 305 18180.12 77.38 52752.59 88888.00 2006-11-01 23:43:28.907 305 18180.01 77.43 52752.60 88888.00 2006-11-01 23:43:29.407 305 18179.87 77.36 52752.72 88888.00 2006-11-01 23:43:29.907 305 18180.02 77.40 52752.79 88888.00 2006-11-01 23:43:30.407 305 18180.21 77.43 52752.81 88888.00 2006-11-01 23:43:30.907 305 18180.04 77.52 52752.81 88888.00 2006-11-01 23:43:31.407 305 18180.00 77.56 52752.78 88888.00 2006-11-01 23:43:31.907 305 18180.05 77.47 52752.72 88888.00 2006-11-01 23:43:32.407 305 18180.05 77.40 52752.71 88888.00 2006-11-01 23:43:32.907 305 18179.87 77.46 52752.71 88888.00 2006-11-01 23:43:33.407 305 18179.83 77.49 52752.73 88888.00 2006-11-01 23:43:33.907 305 18179.71 77.52 52752.75 88888.00 2006-11-01 23:43:34.407 305 18179.80 77.49 52752.63 88888.00 2006-11-01 23:43:34.907 305 18180.12 77.55 52752.55 88888.00 2006-11-01 23:43:35.407 305 18180.20 77.64 52752.63 88888.00 2006-11-01 23:43:35.907 305 18180.27 77.72 52752.61 88888.00 2006-11-01 23:43:36.407 305 18180.23 77.74 52752.69 88888.00 2006-11-01 23:43:36.907 305 18179.99 77.73 52752.70 88888.00 2006-11-01 23:43:37.407 305 18180.01 77.72 52752.72 88888.00 2006-11-01 23:43:37.907 305 18180.04 77.71 52752.82 88888.00 2006-11-01 23:43:38.407 305 18180.03 77.72 52752.85 88888.00 2006-11-01 23:43:38.907 305 18179.98 77.77 52752.74 88888.00 2006-11-01 23:43:39.407 305 18179.97 77.87 52752.55 88888.00 2006-11-01 23:43:39.907 305 18179.87 77.89 52752.67 88888.00 2006-11-01 23:43:40.407 305 18179.78 77.88 52752.65 88888.00 2006-11-01 23:43:40.907 305 18179.93 77.90 52752.65 88888.00 2006-11-01 23:43:41.407 305 18179.93 77.96 52752.63 88888.00 2006-11-01 23:43:41.907 305 18179.82 78.05 52752.66 88888.00 2006-11-01 23:43:42.407 305 18179.79 78.10 52752.71 88888.00 2006-11-01 23:43:42.907 305 18179.76 78.08 52752.74 88888.00 2006-11-01 23:43:43.407 305 18179.70 78.10 52752.71 88888.00 2006-11-01 23:43:43.907 305 18179.87 78.12 52752.67 88888.00 2006-11-01 23:43:44.407 305 18179.76 78.14 52752.66 88888.00 2006-11-01 23:43:44.907 305 18179.61 78.13 52752.64 88888.00 2006-11-01 23:43:45.407 305 18179.51 78.14 52752.69 88888.00 2006-11-01 23:43:45.907 305 18179.60 78.16 52752.73 88888.00 2006-11-01 23:43:46.407 305 18179.80 78.21 52752.79 88888.00 2006-11-01 23:43:46.907 305 18180.20 78.17 52752.60 88888.00 2006-11-01 23:43:47.407 305 18180.35 78.17 52752.65 88888.00 2006-11-01 23:43:47.907 305 18180.31 78.28 52752.74 88888.00 2006-11-01 23:43:48.407 305 18180.23 78.33 52752.62 88888.00 2006-11-01 23:43:48.907 305 18180.29 78.37 52752.53 88888.00 2006-11-01 23:43:49.407 305 18180.33 78.33 52752.60 88888.00 2006-11-01 23:43:49.907 305 18180.25 78.32 52752.58 88888.00 2006-11-01 23:43:50.407 305 18180.22 78.30 52752.52 88888.00 2006-11-01 23:43:50.907 305 18180.19 78.26 52752.71 88888.00 2006-11-01 23:43:51.407 305 18180.10 78.19 52752.70 88888.00 2006-11-01 23:43:51.907 305 18179.98 78.18 52752.69 88888.00 2006-11-01 23:43:52.407 305 18180.00 78.23 52752.77 88888.00 2006-11-01 23:43:52.907 305 18180.08 78.32 52752.82 88888.00 2006-11-01 23:43:53.407 305 18180.14 78.36 52752.66 88888.00 2006-11-01 23:43:53.907 305 18180.13 78.28 52752.64 88888.00 2006-11-01 23:43:54.407 305 18180.03 78.22 52752.71 88888.00 2006-11-01 23:43:54.907 305 18179.97 78.32 52752.75 88888.00 2006-11-01 23:43:55.407 305 18179.89 78.39 52752.85 88888.00 2006-11-01 23:43:55.907 305 18179.90 78.42 52752.81 88888.00 2006-11-01 23:43:56.407 305 18179.90 78.36 52752.77 88888.00 2006-11-01 23:43:56.907 305 18179.90 78.36 52752.70 88888.00 2006-11-01 23:43:57.407 305 18179.88 78.41 52752.63 88888.00 2006-11-01 23:43:57.907 305 18180.08 78.36 52752.64 88888.00 2006-11-01 23:43:58.407 305 18180.11 78.43 52752.51 88888.00 2006-11-01 23:43:58.907 305 18180.10 78.46 52752.58 88888.00 2006-11-01 23:43:59.407 305 18180.00 78.40 52752.70 88888.00 2006-11-01 23:43:59.907 305 18179.97 78.39 52752.76 88888.00 2006-11-01 23:44:00.407 305 18180.04 78.39 52752.82 88888.00 2006-11-01 23:44:00.907 305 18180.11 78.45 52752.75 88888.00 2006-11-01 23:44:01.407 305 18180.01 78.45 52752.76 88888.00 2006-11-01 23:44:01.907 305 18179.81 78.45 52752.70 88888.00 2006-11-01 23:44:02.407 305 18179.79 78.50 52752.56 88888.00 2006-11-01 23:44:02.907 305 18179.80 78.41 52752.65 88888.00 2006-11-01 23:44:03.407 305 18179.80 78.40 52752.75 88888.00 2006-11-01 23:44:03.907 305 18179.79 78.51 52752.73 88888.00 2006-11-01 23:44:04.407 305 18179.87 78.49 52752.75 88888.00 2006-11-01 23:44:04.907 305 18180.00 78.51 52752.79 88888.00 2006-11-01 23:44:05.407 305 18179.88 78.61 52752.71 88888.00 2006-11-01 23:44:05.907 305 18179.82 78.62 52752.75 88888.00 2006-11-01 23:44:06.407 305 18179.79 78.58 52752.78 88888.00 2006-11-01 23:44:06.907 305 18179.87 78.63 52752.79 88888.00 2006-11-01 23:44:07.407 305 18179.88 78.63 52752.78 88888.00 2006-11-01 23:44:07.907 305 18179.88 78.65 52752.84 88888.00 2006-11-01 23:44:08.407 305 18180.00 78.59 52752.87 88888.00 2006-11-01 23:44:08.907 305 18180.08 78.66 52752.78 88888.00 2006-11-01 23:44:09.407 305 18180.09 78.82 52752.96 88888.00 2006-11-01 23:44:09.907 305 18180.12 78.80 52753.01 88888.00 2006-11-01 23:44:10.407 305 18180.16 78.77 52752.96 88888.00 2006-11-01 23:44:10.907 305 18180.16 78.75 52752.89 88888.00 2006-11-01 23:44:11.407 305 18180.08 78.75 52752.87 88888.00 2006-11-01 23:44:11.907 305 18179.92 78.78 52752.77 88888.00 2006-11-01 23:44:12.407 305 18179.88 78.84 52752.70 88888.00 2006-11-01 23:44:12.907 305 18179.87 78.92 52752.75 88888.00 2006-11-01 23:44:13.407 305 18179.92 78.95 52752.73 88888.00 2006-11-01 23:44:13.907 305 18180.00 79.03 52752.79 88888.00 2006-11-01 23:44:14.407 305 18179.88 79.04 52752.87 88888.00 2006-11-01 23:44:14.907 305 18180.00 79.03 52752.83 88888.00 2006-11-01 23:44:15.407 305 18179.96 79.05 52752.79 88888.00 2006-11-01 23:44:15.907 305 18179.78 79.01 52752.87 88888.00 2006-11-01 23:44:16.407 305 18179.82 79.06 52752.85 88888.00 2006-11-01 23:44:16.907 305 18179.71 79.09 52752.82 88888.00 2006-11-01 23:44:17.407 305 18179.72 79.16 52752.77 88888.00 2006-11-01 23:44:17.907 305 18179.71 79.15 52752.86 88888.00 2006-11-01 23:44:18.407 305 18179.67 79.19 52752.94 88888.00 2006-11-01 23:44:18.907 305 18179.59 79.25 52752.91 88888.00 2006-11-01 23:44:19.407 305 18179.71 79.19 52752.91 88888.00 2006-11-01 23:44:19.907 305 18179.75 79.16 52752.78 88888.00 2006-11-01 23:44:20.407 305 18179.72 79.31 52752.78 88888.00 2006-11-01 23:44:20.907 305 18179.86 79.37 52752.89 88888.00 2006-11-01 23:44:21.407 305 18179.88 79.33 52752.90 88888.00 2006-11-01 23:44:21.907 305 18179.89 79.36 52752.88 88888.00 2006-11-01 23:44:22.407 305 18180.07 79.42 52752.97 88888.00 2006-11-01 23:44:22.907 305 18180.05 79.41 52752.95 88888.00 2006-11-01 23:44:23.407 305 18179.90 79.36 52752.94 88888.00 2006-11-01 23:44:23.907 305 18180.03 79.39 52752.94 88888.00 2006-11-01 23:44:24.407 305 18180.19 79.45 52752.88 88888.00 2006-11-01 23:44:24.907 305 18180.12 79.48 52752.87 88888.00 2006-11-01 23:44:25.407 305 18180.05 79.44 52752.91 88888.00 2006-11-01 23:44:25.907 305 18180.13 79.39 52752.94 88888.00 2006-11-01 23:44:26.407 305 18180.42 79.44 52752.96 88888.00 2006-11-01 23:44:26.907 305 18180.43 79.47 52752.85 88888.00 2006-11-01 23:44:27.407 305 18180.42 79.41 52752.78 88888.00 2006-11-01 23:44:27.907 305 18180.49 79.49 52752.77 88888.00 2006-11-01 23:44:28.407 305 18180.32 79.41 52752.73 88888.00 2006-11-01 23:44:28.907 305 18180.35 79.40 52752.82 88888.00 2006-11-01 23:44:29.407 305 18180.29 79.47 52752.85 88888.00 2006-11-01 23:44:29.907 305 18180.32 79.46 52752.81 88888.00 2006-11-01 23:44:30.407 305 18180.40 79.52 52752.86 88888.00 2006-11-01 23:44:30.907 305 18180.32 79.59 52752.90 88888.00 2006-11-01 23:44:31.407 305 18180.41 79.59 52752.76 88888.00 2006-11-01 23:44:31.907 305 18180.36 79.55 52752.79 88888.00 2006-11-01 23:44:32.407 305 18180.23 79.58 52752.87 88888.00 2006-11-01 23:44:32.907 305 18180.30 79.64 52752.91 88888.00 2006-11-01 23:44:33.407 305 18180.42 79.76 52752.93 88888.00 2006-11-01 23:44:33.907 305 18180.42 79.69 52753.04 88888.00 2006-11-01 23:44:34.407 305 18180.40 79.73 52752.95 88888.00 2006-11-01 23:44:34.907 305 18180.37 79.84 52752.83 88888.00 2006-11-01 23:44:35.407 305 18180.29 79.90 52752.93 88888.00 2006-11-01 23:44:35.907 305 18180.36 79.90 52753.06 88888.00 2006-11-01 23:44:36.407 305 18180.52 79.87 52753.04 88888.00 2006-11-01 23:44:36.907 305 18180.23 79.83 52753.05 88888.00 2006-11-01 23:44:37.407 305 18180.08 79.87 52753.05 88888.00 2006-11-01 23:44:37.907 305 18180.07 79.81 52753.14 88888.00 2006-11-01 23:44:38.407 305 18180.20 79.81 52753.04 88888.00 2006-11-01 23:44:38.907 305 18180.32 79.85 52753.02 88888.00 2006-11-01 23:44:39.407 305 18180.22 79.84 52753.01 88888.00 2006-11-01 23:44:39.907 305 18180.02 79.90 52753.05 88888.00 2006-11-01 23:44:40.407 305 18180.03 79.79 52753.09 88888.00 2006-11-01 23:44:40.907 305 18180.00 79.79 52753.04 88888.00 2006-11-01 23:44:41.407 305 18179.93 79.90 52752.99 88888.00 2006-11-01 23:44:41.907 305 18180.00 79.86 52753.00 88888.00 2006-11-01 23:44:42.407 305 18180.00 79.90 52752.87 88888.00 2006-11-01 23:44:42.907 305 18180.04 80.01 52752.81 88888.00 2006-11-01 23:44:43.407 305 18180.15 80.09 52752.71 88888.00 2006-11-01 23:44:43.907 305 18180.11 80.02 52752.65 88888.00 2006-11-01 23:44:44.407 305 18179.88 80.03 52752.67 88888.00 2006-11-01 23:44:44.907 305 18180.10 79.92 52752.63 88888.00 2006-11-01 23:44:45.407 305 18180.18 79.94 52752.64 88888.00 2006-11-01 23:44:45.907 305 18180.11 79.98 52752.53 88888.00 2006-11-01 23:44:46.407 305 18180.16 79.92 52752.47 88888.00 2006-11-01 23:44:46.907 305 18180.23 79.91 52752.61 88888.00 2006-11-01 23:44:47.407 305 18180.30 79.88 52752.61 88888.00 2006-11-01 23:44:47.907 305 18180.26 79.90 52752.64 88888.00 2006-11-01 23:44:48.407 305 18180.30 79.98 52752.70 88888.00 2006-11-01 23:44:48.907 305 18180.37 80.10 52752.66 88888.00 2006-11-01 23:44:49.407 305 18180.35 80.18 52752.65 88888.00 2006-11-01 23:44:49.907 305 18180.36 80.17 52752.84 88888.00 2006-11-01 23:44:50.407 305 18180.44 80.08 52752.84 88888.00 2006-11-01 23:44:50.907 305 18180.46 79.99 52752.66 88888.00 2006-11-01 23:44:51.407 305 18180.59 79.98 52752.66 88888.00 2006-11-01 23:44:51.907 305 18180.49 80.07 52752.69 88888.00 2006-11-01 23:44:52.407 305 18180.46 80.16 52752.72 88888.00 2006-11-01 23:44:52.907 305 18180.46 80.21 52752.66 88888.00 2006-11-01 23:44:53.407 305 18180.55 80.13 52752.66 88888.00 2006-11-01 23:44:53.907 305 18180.68 80.11 52752.62 88888.00 2006-11-01 23:44:54.407 305 18180.68 80.14 52752.79 88888.00 2006-11-01 23:44:54.907 305 18180.48 80.13 52752.83 88888.00 2006-11-01 23:44:55.407 305 18180.31 80.23 52752.84 88888.00 2006-11-01 23:44:55.907 305 18180.20 80.25 52752.87 88888.00 2006-11-01 23:44:56.407 305 18180.13 80.21 52752.82 88888.00 2006-11-01 23:44:56.907 305 18180.13 80.20 52752.82 88888.00 2006-11-01 23:44:57.407 305 18180.14 80.31 52752.72 88888.00 2006-11-01 23:44:57.907 305 18180.20 80.28 52752.83 88888.00 2006-11-01 23:44:58.407 305 18180.27 80.26 52752.96 88888.00 2006-11-01 23:44:58.907 305 18180.31 80.30 52753.07 88888.00 2006-11-01 23:44:59.407 305 18180.40 80.28 52753.08 88888.00 2006-11-01 23:44:59.907 305 18180.37 80.26 52753.04 88888.00 2006-11-01 23:45:00.407 305 18180.25 80.24 52752.99 88888.00 2006-11-01 23:45:00.907 305 18180.32 80.25 52752.87 88888.00 2006-11-01 23:45:01.407 305 18180.44 80.30 52752.89 88888.00 2006-11-01 23:45:01.907 305 18180.30 80.34 52752.82 88888.00 2006-11-01 23:45:02.407 305 18180.35 80.33 52752.77 88888.00 2006-11-01 23:45:02.907 305 18180.42 80.26 52752.77 88888.00 2006-11-01 23:45:03.407 305 18180.33 80.20 52752.79 88888.00 2006-11-01 23:45:03.907 305 18180.34 80.21 52752.81 88888.00 2006-11-01 23:45:04.407 305 18180.19 80.25 52752.94 88888.00 2006-11-01 23:45:04.907 305 18180.26 80.22 52752.95 88888.00 2006-11-01 23:45:05.407 305 18180.31 80.20 52752.88 88888.00 2006-11-01 23:45:05.907 305 18180.14 80.29 52752.86 88888.00 2006-11-01 23:45:06.407 305 18180.08 80.32 52752.87 88888.00 2006-11-01 23:45:06.907 305 18180.05 80.35 52752.84 88888.00 2006-11-01 23:45:07.407 305 18180.14 80.34 52752.77 88888.00 2006-11-01 23:45:07.907 305 18180.27 80.37 52752.67 88888.00 2006-11-01 23:45:08.407 305 18179.78 80.39 52752.74 88888.00 2006-11-01 23:45:08.907 305 18179.46 80.38 52752.53 88888.00 2006-11-01 23:45:09.407 305 18179.49 80.38 52752.65 88888.00 2006-11-01 23:45:09.907 305 18179.47 80.35 52752.94 88888.00 2006-11-01 23:45:10.407 305 18179.51 80.31 52752.91 88888.00 2006-11-01 23:45:10.907 305 18179.61 80.29 52752.87 88888.00 2006-11-01 23:45:11.407 305 18179.55 80.31 52752.83 88888.00 2006-11-01 23:45:11.907 305 18179.57 80.28 52752.75 88888.00 2006-11-01 23:45:12.407 305 18179.60 80.38 52752.71 88888.00 2006-11-01 23:45:12.907 305 18179.67 80.39 52752.76 88888.00 2006-11-01 23:45:13.407 305 18179.64 80.40 52752.93 88888.00 2006-11-01 23:45:13.907 305 18179.55 80.44 52752.89 88888.00 2006-11-01 23:45:14.407 305 18179.54 80.43 52752.84 88888.00 2006-11-01 23:45:14.907 305 18179.65 80.40 52752.84 88888.00 2006-11-01 23:45:15.407 305 18179.75 80.43 52752.77 88888.00 2006-11-01 23:45:15.907 305 18179.78 80.43 52752.90 88888.00 2006-11-01 23:45:16.407 305 18179.87 80.48 52752.84 88888.00 2006-11-01 23:45:16.907 305 18180.18 80.52 52752.86 88888.00 2006-11-01 23:45:17.407 305 18180.15 80.47 52752.90 88888.00 2006-11-01 23:45:17.907 305 18180.13 80.43 52752.98 88888.00 2006-11-01 23:45:18.407 305 18180.14 80.41 52753.01 88888.00 2006-11-01 23:45:18.907 305 18179.99 80.53 52752.93 88888.00 2006-11-01 23:45:19.407 305 18179.97 80.57 52752.85 88888.00 2006-11-01 23:45:19.907 305 18180.03 80.59 52752.77 88888.00 2006-11-01 23:45:20.407 305 18180.04 80.65 52752.79 88888.00 2006-11-01 23:45:20.907 305 18179.97 80.66 52752.86 88888.00 2006-11-01 23:45:21.407 305 18180.02 80.66 52752.77 88888.00 2006-11-01 23:45:21.907 305 18180.13 80.69 52752.69 88888.00 2006-11-01 23:45:22.407 305 18180.12 80.77 52752.62 88888.00 2006-11-01 23:45:22.907 305 18180.11 80.76 52752.65 88888.00 2006-11-01 23:45:23.407 305 18180.04 80.78 52752.63 88888.00 2006-11-01 23:45:23.907 305 18180.03 80.76 52752.50 88888.00 2006-11-01 23:45:24.407 305 18180.09 80.82 52752.44 88888.00 2006-11-01 23:45:24.907 305 18180.29 80.80 52752.54 88888.00 2006-11-01 23:45:25.407 305 18180.33 80.77 52752.73 88888.00 2006-11-01 23:45:25.907 305 18180.16 80.77 52752.87 88888.00 2006-11-01 23:45:26.407 305 18180.25 80.80 52752.95 88888.00 2006-11-01 23:45:26.907 305 18180.45 80.83 52752.79 88888.00 2006-11-01 23:45:27.407 305 18180.72 80.81 52752.75 88888.00 2006-11-01 23:45:27.907 305 18180.44 80.81 52752.84 88888.00 2006-11-01 23:45:28.407 305 18180.25 80.86 52752.82 88888.00 2006-11-01 23:45:28.907 305 18180.31 80.90 52752.84 88888.00 2006-11-01 23:45:29.407 305 18180.21 80.92 52752.93 88888.00 2006-11-01 23:45:29.907 305 18180.29 80.87 52752.90 88888.00 2006-11-01 23:45:30.407 305 18180.34 80.91 52752.88 88888.00 2006-11-01 23:45:30.907 305 18180.40 80.96 52752.90 88888.00 2006-11-01 23:45:31.407 305 18180.58 81.01 52752.93 88888.00 2006-11-01 23:45:31.907 305 18180.45 80.98 52752.87 88888.00 2006-11-01 23:45:32.407 305 18180.42 80.87 52752.77 88888.00 2006-11-01 23:45:32.907 305 18180.49 80.96 52752.71 88888.00 2006-11-01 23:45:33.407 305 18180.48 80.97 52752.67 88888.00 2006-11-01 23:45:33.907 305 18180.49 80.92 52752.62 88888.00 2006-11-01 23:45:34.407 305 18180.41 80.97 52752.60 88888.00 2006-11-01 23:45:34.907 305 18180.30 81.02 52752.73 88888.00 2006-11-01 23:45:35.407 305 18180.36 81.05 52752.81 88888.00 2006-11-01 23:45:35.907 305 18180.44 81.02 52752.84 88888.00 2006-11-01 23:45:36.407 305 18180.45 81.03 52752.94 88888.00 2006-11-01 23:45:36.907 305 18180.43 81.00 52752.97 88888.00 2006-11-01 23:45:37.407 305 18180.49 81.08 52752.90 88888.00 2006-11-01 23:45:37.907 305 18180.51 81.07 52752.87 88888.00 2006-11-01 23:45:38.407 305 18180.55 81.09 52752.85 88888.00 2006-11-01 23:45:38.907 305 18180.59 81.12 52752.82 88888.00 2006-11-01 23:45:39.407 305 18180.64 81.10 52752.77 88888.00 2006-11-01 23:45:39.907 305 18180.84 81.08 52752.95 88888.00 2006-11-01 23:45:40.407 305 18180.90 81.05 52752.98 88888.00 2006-11-01 23:45:40.907 305 18180.91 81.05 52752.91 88888.00 2006-11-01 23:45:41.407 305 18180.87 81.03 52752.79 88888.00 2006-11-01 23:45:41.907 305 18180.79 81.07 52752.66 88888.00 2006-11-01 23:45:42.407 305 18180.78 81.09 52752.79 88888.00 2006-11-01 23:45:42.907 305 18180.88 81.12 52752.69 88888.00 2006-11-01 23:45:43.407 305 18180.94 81.06 52752.71 88888.00 2006-11-01 23:45:43.907 305 18180.99 81.15 52752.79 88888.00 2006-11-01 23:45:44.407 305 18180.91 81.15 52752.78 88888.00 2006-11-01 23:45:44.907 305 18180.86 81.09 52752.77 88888.00 2006-11-01 23:45:45.407 305 18180.84 81.04 52752.74 88888.00 2006-11-01 23:45:45.907 305 18180.90 81.04 52752.72 88888.00 2006-11-01 23:45:46.407 305 18180.78 81.07 52752.75 88888.00 2006-11-01 23:45:46.907 305 18180.72 81.02 52752.77 88888.00 2006-11-01 23:45:47.407 305 18180.70 81.02 52752.84 88888.00 2006-11-01 23:45:47.907 305 18180.85 81.07 52752.89 88888.00 2006-11-01 23:45:48.407 305 18180.86 81.17 52752.95 88888.00 2006-11-01 23:45:48.907 305 18180.78 81.22 52753.04 88888.00 2006-11-01 23:45:49.407 305 18180.86 81.19 52753.01 88888.00 2006-11-01 23:45:49.907 305 18180.79 81.26 52753.01 88888.00 2006-11-01 23:45:50.407 305 18180.80 81.28 52753.00 88888.00 2006-11-01 23:45:50.907 305 18180.96 81.24 52753.06 88888.00 2006-11-01 23:45:51.407 305 18180.91 81.26 52753.12 88888.00 2006-11-01 23:45:51.907 305 18180.84 81.28 52753.02 88888.00 2006-11-01 23:45:52.407 305 18180.75 81.26 52753.01 88888.00 2006-11-01 23:45:52.907 305 18180.74 81.22 52752.96 88888.00 2006-11-01 23:45:53.407 305 18180.84 81.26 52752.85 88888.00 2006-11-01 23:45:53.907 305 18180.98 81.31 52752.77 88888.00 2006-11-01 23:45:54.407 305 18180.98 81.33 52752.98 88888.00 2006-11-01 23:45:54.907 305 18180.91 81.36 52753.02 88888.00 2006-11-01 23:45:55.407 305 18180.85 81.37 52752.95 88888.00 2006-11-01 23:45:55.907 305 18180.88 81.44 52752.96 88888.00 2006-11-01 23:45:56.407 305 18181.01 81.46 52753.00 88888.00 2006-11-01 23:45:56.907 305 18181.11 81.41 52752.98 88888.00 2006-11-01 23:45:57.407 305 18181.18 81.42 52752.95 88888.00 2006-11-01 23:45:57.907 305 18181.20 81.49 52752.93 88888.00 2006-11-01 23:45:58.407 305 18181.28 81.46 52752.91 88888.00 2006-11-01 23:45:58.907 305 18181.40 81.35 52752.95 88888.00 2006-11-01 23:45:59.407 305 18181.42 81.41 52752.93 88888.00 2006-11-01 23:45:59.907 305 18181.41 81.44 52752.94 88888.00 2006-11-01 23:46:00.407 305 18181.35 81.44 52753.06 88888.00 2006-11-01 23:46:00.907 305 18181.44 81.51 52752.95 88888.00 2006-11-01 23:46:01.407 305 18181.45 81.50 52752.94 88888.00 2006-11-01 23:46:01.907 305 18181.43 81.49 52753.02 88888.00 2006-11-01 23:46:02.407 305 18181.37 81.54 52753.08 88888.00 2006-11-01 23:46:02.907 305 18181.42 81.54 52753.13 88888.00 2006-11-01 23:46:03.407 305 18181.46 81.53 52753.04 88888.00 2006-11-01 23:46:03.907 305 18181.50 81.52 52753.07 88888.00 2006-11-01 23:46:04.407 305 18181.52 81.56 52753.02 88888.00 2006-11-01 23:46:04.907 305 18181.62 81.53 52753.00 88888.00 2006-11-01 23:46:05.407 305 18181.56 81.45 52753.01 88888.00 2006-11-01 23:46:05.907 305 18181.52 81.41 52752.94 88888.00 2006-11-01 23:46:06.407 305 18181.40 81.45 52752.86 88888.00 2006-11-01 23:46:06.907 305 18181.43 81.39 52752.87 88888.00 2006-11-01 23:46:07.407 305 18181.55 81.36 52752.83 88888.00 2006-11-01 23:46:07.907 305 18181.61 81.36 52752.94 88888.00 2006-11-01 23:46:08.407 305 18181.61 81.42 52753.01 88888.00 2006-11-01 23:46:08.907 305 18181.43 81.46 52753.05 88888.00 2006-11-01 23:46:09.407 305 18181.34 81.45 52753.06 88888.00 2006-11-01 23:46:09.907 305 18181.44 81.41 52753.12 88888.00 2006-11-01 23:46:10.407 305 18181.62 81.42 52753.18 88888.00 2006-11-01 23:46:10.907 305 18181.60 81.42 52753.22 88888.00 2006-11-01 23:46:11.407 305 18181.67 81.50 52753.24 88888.00 2006-11-01 23:46:11.907 305 18181.61 81.53 52753.24 88888.00 2006-11-01 23:46:12.407 305 18181.65 81.50 52753.27 88888.00 2006-11-01 23:46:12.907 305 18181.68 81.42 52753.24 88888.00 2006-11-01 23:46:13.407 305 18181.76 81.54 52753.31 88888.00 2006-11-01 23:46:13.907 305 18181.67 81.54 52753.24 88888.00 2006-11-01 23:46:14.407 305 18181.71 81.47 52753.19 88888.00 2006-11-01 23:46:14.907 305 18181.65 81.37 52753.10 88888.00 2006-11-01 23:46:15.407 305 18181.68 81.40 52753.11 88888.00 2006-11-01 23:46:15.907 305 18181.79 81.45 52753.11 88888.00 2006-11-01 23:46:16.407 305 18181.79 81.46 52752.99 88888.00 2006-11-01 23:46:16.907 305 18181.81 81.46 52753.00 88888.00 2006-11-01 23:46:17.407 305 18181.83 81.42 52753.02 88888.00 2006-11-01 23:46:17.907 305 18181.82 81.42 52753.11 88888.00 2006-11-01 23:46:18.407 305 18181.73 81.39 52753.10 88888.00 2006-11-01 23:46:18.907 305 18181.83 81.33 52753.12 88888.00 2006-11-01 23:46:19.407 305 18181.85 81.32 52753.18 88888.00 2006-11-01 23:46:19.907 305 18181.64 81.35 52753.11 88888.00 2006-11-01 23:46:20.407 305 18181.46 81.42 52753.08 88888.00 2006-11-01 23:46:20.907 305 18181.49 81.44 52752.96 88888.00 2006-11-01 23:46:21.407 305 18181.40 81.38 52752.97 88888.00 2006-11-01 23:46:21.907 305 18181.37 81.44 52752.99 88888.00 2006-11-01 23:46:22.407 305 18181.55 81.41 52753.09 88888.00 2006-11-01 23:46:22.907 305 18181.53 81.38 52753.09 88888.00 2006-11-01 23:46:23.407 305 18181.56 81.35 52753.07 88888.00 2006-11-01 23:46:23.907 305 18181.57 81.33 52753.12 88888.00 2006-11-01 23:46:24.407 305 18181.62 81.35 52753.09 88888.00 2006-11-01 23:46:24.907 305 18181.67 81.35 52753.02 88888.00 2006-11-01 23:46:25.407 305 18181.65 81.38 52753.13 88888.00 2006-11-01 23:46:25.907 305 18181.60 81.33 52753.10 88888.00 2006-11-01 23:46:26.407 305 18181.53 81.40 52753.07 88888.00 2006-11-01 23:46:26.907 305 18181.55 81.38 52753.01 88888.00 2006-11-01 23:46:27.407 305 18181.59 81.34 52753.10 88888.00 2006-11-01 23:46:27.907 305 18181.67 81.29 52752.98 88888.00 2006-11-01 23:46:28.407 305 18181.60 81.23 52753.13 88888.00 2006-11-01 23:46:28.907 305 18181.52 81.22 52753.13 88888.00 2006-11-01 23:46:29.407 305 18181.63 81.22 52753.08 88888.00 2006-11-01 23:46:29.907 305 18181.66 81.25 52753.01 88888.00 2006-11-01 23:46:30.407 305 18181.77 81.34 52752.87 88888.00 2006-11-01 23:46:30.907 305 18181.99 81.36 52753.01 88888.00 2006-11-01 23:46:31.407 305 18182.00 81.43 52753.09 88888.00 2006-11-01 23:46:31.907 305 18181.98 81.44 52753.08 88888.00 2006-11-01 23:46:32.407 305 18181.89 81.37 52753.08 88888.00 2006-11-01 23:46:32.907 305 18181.70 81.30 52753.05 88888.00 2006-11-01 23:46:33.407 305 18181.65 81.30 52753.00 88888.00 2006-11-01 23:46:33.907 305 18181.78 81.30 52753.02 88888.00 2006-11-01 23:46:34.407 305 18181.68 81.32 52752.98 88888.00 2006-11-01 23:46:34.907 305 18181.71 81.38 52752.98 88888.00 2006-11-01 23:46:35.407 305 18181.82 81.43 52752.95 88888.00 2006-11-01 23:46:35.907 305 18181.74 81.38 52752.86 88888.00 2006-11-01 23:46:36.407 305 18181.74 81.36 52752.82 88888.00 2006-11-01 23:46:36.907 305 18181.73 81.38 52752.91 88888.00 2006-11-01 23:46:37.407 305 18181.86 81.39 52752.77 88888.00 2006-11-01 23:46:37.907 305 18181.78 81.32 52753.09 88888.00 2006-11-01 23:46:38.407 305 18181.84 81.24 52753.12 88888.00 2006-11-01 23:46:38.907 305 18181.95 81.24 52752.99 88888.00 2006-11-01 23:46:39.407 305 18182.07 81.33 52753.01 88888.00 2006-11-01 23:46:39.907 305 18182.11 81.36 52753.11 88888.00 2006-11-01 23:46:40.407 305 18182.05 81.35 52753.10 88888.00 2006-11-01 23:46:40.907 305 18182.11 81.32 52753.12 88888.00 2006-11-01 23:46:41.407 305 18182.16 81.28 52753.14 88888.00 2006-11-01 23:46:41.907 305 18182.11 81.25 52753.11 88888.00 2006-11-01 23:46:42.407 305 18181.95 81.24 52753.13 88888.00 2006-11-01 23:46:42.907 305 18181.94 81.28 52753.19 88888.00 2006-11-01 23:46:43.407 305 18181.75 81.35 52753.19 88888.00 2006-11-01 23:46:43.907 305 18181.98 81.29 52753.22 88888.00 2006-11-01 23:46:44.407 305 18182.09 81.15 52753.22 88888.00 2006-11-01 23:46:44.907 305 18182.00 81.15 52753.27 88888.00 2006-11-01 23:46:45.407 305 18182.09 81.12 52753.19 88888.00 2006-11-01 23:46:45.907 305 18182.09 81.17 52753.17 88888.00 2006-11-01 23:46:46.407 305 18182.24 81.29 52753.23 88888.00 2006-11-01 23:46:46.907 305 18182.16 81.33 52753.24 88888.00 2006-11-01 23:46:47.407 305 18182.01 81.30 52753.12 88888.00 2006-11-01 23:46:47.907 305 18181.96 81.28 52753.10 88888.00 2006-11-01 23:46:48.407 305 18181.81 81.30 52752.99 88888.00 2006-11-01 23:46:48.907 305 18181.82 81.28 52753.08 88888.00 2006-11-01 23:46:49.407 305 18182.03 81.30 52753.13 88888.00 2006-11-01 23:46:49.907 305 18182.29 81.26 52753.13 88888.00 2006-11-01 23:46:50.407 305 18182.28 81.29 52753.14 88888.00 2006-11-01 23:46:50.907 305 18182.21 81.22 52753.00 88888.00 2006-11-01 23:46:51.407 305 18182.19 81.17 52753.04 88888.00 2006-11-01 23:46:51.907 305 18182.15 81.17 52753.06 88888.00 2006-11-01 23:46:52.407 305 18181.87 81.32 52753.12 88888.00 2006-11-01 23:46:52.907 305 18181.88 81.39 52753.21 88888.00 2006-11-01 23:46:53.407 305 18181.92 81.39 52753.28 88888.00 2006-11-01 23:46:53.907 305 18182.01 81.34 52753.34 88888.00 2006-11-01 23:46:54.407 305 18182.16 81.26 52753.24 88888.00 2006-11-01 23:46:54.907 305 18182.00 81.30 52753.06 88888.00 2006-11-01 23:46:55.407 305 18182.11 81.32 52752.96 88888.00 2006-11-01 23:46:55.907 305 18182.18 81.34 52753.04 88888.00 2006-11-01 23:46:56.407 305 18182.19 81.32 52753.18 88888.00 2006-11-01 23:46:56.907 305 18182.09 81.31 52753.30 88888.00 2006-11-01 23:46:57.407 305 18181.98 81.40 52753.31 88888.00 2006-11-01 23:46:57.907 305 18182.00 81.41 52753.31 88888.00 2006-11-01 23:46:58.407 305 18182.07 81.37 52753.33 88888.00 2006-11-01 23:46:58.907 305 18182.08 81.24 52753.24 88888.00 2006-11-01 23:46:59.407 305 18182.01 81.17 52753.33 88888.00 2006-11-01 23:46:59.907 305 18182.17 81.17 52753.33 88888.00 2006-11-01 23:47:00.407 305 18182.25 81.10 52753.27 88888.00 2006-11-01 23:47:00.907 305 18182.26 81.16 52753.27 88888.00 2006-11-01 23:47:01.407 305 18182.14 81.30 52753.23 88888.00 2006-11-01 23:47:01.907 305 18182.36 81.33 52753.23 88888.00 2006-11-01 23:47:02.407 305 18182.46 81.37 52753.27 88888.00 2006-11-01 23:47:02.907 305 18182.49 81.34 52753.19 88888.00 2006-11-01 23:47:03.407 305 18182.44 81.43 52753.17 88888.00 2006-11-01 23:47:03.907 305 18182.60 81.47 52753.22 88888.00 2006-11-01 23:47:04.407 305 18182.65 81.49 52753.22 88888.00 2006-11-01 23:47:04.907 305 18182.62 81.47 52753.22 88888.00 2006-11-01 23:47:05.407 305 18182.31 81.45 52753.25 88888.00 2006-11-01 23:47:05.907 305 18182.09 81.47 52753.18 88888.00 2006-11-01 23:47:06.407 305 18182.32 81.41 52752.97 88888.00 2006-11-01 23:47:06.907 305 18182.38 81.42 52753.12 88888.00 2006-11-01 23:47:07.407 305 18182.44 81.49 52753.22 88888.00 2006-11-01 23:47:07.907 305 18182.42 81.48 52753.22 88888.00 2006-11-01 23:47:08.407 305 18182.33 81.41 52753.14 88888.00 2006-11-01 23:47:08.907 305 18182.38 81.36 52753.05 88888.00 2006-11-01 23:47:09.407 305 18182.47 81.30 52752.99 88888.00 2006-11-01 23:47:09.907 305 18182.32 81.33 52753.04 88888.00 2006-11-01 23:47:10.407 305 18182.21 81.25 52753.06 88888.00 2006-11-01 23:47:10.907 305 18182.20 81.22 52753.14 88888.00 2006-11-01 23:47:11.407 305 18182.16 81.25 52753.23 88888.00 2006-11-01 23:47:11.907 305 18182.32 81.31 52753.21 88888.00 2006-11-01 23:47:12.407 305 18182.51 81.30 52753.27 88888.00 2006-11-01 23:47:12.907 305 18182.35 81.32 52753.17 88888.00 2006-11-01 23:47:13.407 305 18182.36 81.34 52753.16 88888.00 2006-11-01 23:47:13.907 305 18182.37 81.37 52753.14 88888.00 2006-11-01 23:47:14.407 305 18182.22 81.34 52753.19 88888.00 2006-11-01 23:47:14.907 305 18182.29 81.23 52753.29 88888.00 2006-11-01 23:47:15.407 305 18182.31 81.12 52753.16 88888.00 2006-11-01 23:47:15.907 305 18182.33 81.14 52753.05 88888.00 2006-11-01 23:47:16.407 305 18182.52 81.17 52753.09 88888.00 2006-11-01 23:47:16.907 305 18182.69 81.21 52753.12 88888.00 2006-11-01 23:47:17.407 305 18182.66 81.18 52753.18 88888.00 2006-11-01 23:47:17.907 305 18182.46 81.24 52753.21 88888.00 2006-11-01 23:47:18.407 305 18182.44 81.29 52753.17 88888.00 2006-11-01 23:47:18.907 305 18182.43 81.30 52753.12 88888.00 2006-11-01 23:47:19.407 305 18182.52 81.25 52753.22 88888.00 2006-11-01 23:47:19.907 305 18182.59 81.17 52753.27 88888.00 2006-11-01 23:47:20.407 305 18182.69 81.23 52753.30 88888.00 2006-11-01 23:47:20.907 305 18182.63 81.22 52753.25 88888.00 2006-11-01 23:47:21.407 305 18182.60 81.24 52753.13 88888.00 2006-11-01 23:47:21.907 305 18182.69 81.21 52753.10 88888.00 2006-11-01 23:47:22.404 305 18182.66 81.25 52753.08 88888.00 2006-11-01 23:47:22.904 305 18182.68 81.21 52753.08 88888.00 2006-11-01 23:47:23.404 305 18182.66 81.18 52753.10 88888.00 2006-11-01 23:47:23.904 305 18182.72 81.20 52753.17 88888.00 2006-11-01 23:47:24.404 305 18182.61 81.18 52753.28 88888.00 2006-11-01 23:47:24.904 305 18182.64 81.22 52753.23 88888.00 2006-11-01 23:47:25.404 305 18182.68 81.22 52753.20 88888.00 2006-11-01 23:47:25.904 305 18182.64 81.19 52753.09 88888.00 2006-11-01 23:47:26.404 305 18182.73 81.24 52753.13 88888.00 2006-11-01 23:47:26.904 305 18182.70 81.33 52753.21 88888.00 2006-11-01 23:47:27.404 305 18182.62 81.30 52753.07 88888.00 2006-11-01 23:47:27.904 305 18182.76 81.13 52753.12 88888.00 2006-11-01 23:47:28.404 305 18182.60 81.15 52753.10 88888.00 2006-11-01 23:47:28.904 305 18182.51 81.19 52753.13 88888.00 2006-11-01 23:47:29.404 305 18182.53 81.23 52753.04 88888.00 2006-11-01 23:47:29.904 305 18182.69 81.24 52753.05 88888.00 2006-11-01 23:47:30.404 305 18182.74 81.26 52753.17 88888.00 2006-11-01 23:47:30.904 305 18182.84 81.22 52753.08 88888.00 2006-11-01 23:47:31.404 305 18182.64 81.14 52753.00 88888.00 2006-11-01 23:47:31.904 305 18182.53 81.15 52753.00 88888.00 2006-11-01 23:47:32.404 305 18182.43 81.16 52753.02 88888.00 2006-11-01 23:47:32.904 305 18182.59 81.19 52753.08 88888.00 2006-11-01 23:47:33.404 305 18182.81 81.11 52753.14 88888.00 2006-11-01 23:47:33.904 305 18182.65 81.09 52753.19 88888.00 2006-11-01 23:47:34.404 305 18182.66 81.12 52753.19 88888.00 2006-11-01 23:47:34.904 305 18182.60 81.13 52753.25 88888.00 2006-11-01 23:47:35.404 305 18182.50 81.21 52753.18 88888.00 2006-11-01 23:47:35.904 305 18182.48 81.20 52753.14 88888.00 2006-11-01 23:47:36.404 305 18182.49 81.16 52753.22 88888.00 2006-11-01 23:47:36.904 305 18182.38 81.13 52753.32 88888.00 2006-11-01 23:47:37.404 305 18182.42 81.12 52753.30 88888.00 2006-11-01 23:47:37.904 305 18182.41 81.09 52753.30 88888.00 2006-11-01 23:47:38.404 305 18182.46 81.11 52753.36 88888.00 2006-11-01 23:47:38.904 305 18182.36 81.09 52753.31 88888.00 2006-11-01 23:47:39.404 305 18182.40 81.07 52753.21 88888.00 2006-11-01 23:47:39.904 305 18182.41 81.10 52753.14 88888.00 2006-11-01 23:47:40.404 305 18182.37 81.13 52753.08 88888.00 2006-11-01 23:47:40.904 305 18182.32 81.20 52753.08 88888.00 2006-11-01 23:47:41.404 305 18182.48 81.29 52753.07 88888.00 2006-11-01 23:47:41.904 305 18182.53 81.32 52753.17 88888.00 2006-11-01 23:47:42.404 305 18182.46 81.30 52753.20 88888.00 2006-11-01 23:47:42.904 305 18182.58 81.18 52753.18 88888.00 2006-11-01 23:47:43.404 305 18182.62 81.15 52753.39 88888.00 2006-11-01 23:47:43.904 305 18182.53 81.10 52753.40 88888.00 2006-11-01 23:47:44.404 305 18182.55 81.12 52753.43 88888.00 2006-11-01 23:47:44.904 305 18182.64 81.17 52753.33 88888.00 2006-11-01 23:47:45.404 305 18182.69 81.15 52753.30 88888.00 2006-11-01 23:47:45.904 305 18182.70 81.16 52753.14 88888.00 2006-11-01 23:47:46.404 305 18182.80 81.06 52753.00 88888.00 2006-11-01 23:47:46.904 305 18182.80 81.03 52753.12 88888.00 2006-11-01 23:47:47.404 305 18182.77 81.01 52753.17 88888.00 2006-11-01 23:47:47.904 305 18182.54 81.01 52753.12 88888.00 2006-11-01 23:47:48.404 305 18182.41 81.09 52753.14 88888.00 2006-11-01 23:47:48.904 305 18182.35 81.06 52753.12 88888.00 2006-11-01 23:47:49.404 305 18182.32 81.06 52753.08 88888.00 2006-11-01 23:47:49.904 305 18182.32 81.06 52753.14 88888.00 2006-11-01 23:47:50.404 305 18182.13 81.09 52753.08 88888.00 2006-11-01 23:47:50.904 305 18182.10 81.02 52753.11 88888.00 2006-11-01 23:47:51.404 305 18182.26 81.03 52753.20 88888.00 2006-11-01 23:47:51.904 305 18182.18 81.02 52753.20 88888.00 2006-11-01 23:47:52.404 305 18182.16 80.98 52753.24 88888.00 2006-11-01 23:47:52.904 305 18182.21 80.99 52753.28 88888.00 2006-11-01 23:47:53.404 305 18182.22 81.09 52753.24 88888.00 2006-11-01 23:47:53.904 305 18182.25 81.08 52753.19 88888.00 2006-11-01 23:47:54.404 305 18182.19 81.02 52753.09 88888.00 2006-11-01 23:47:54.904 305 18182.33 81.07 52753.11 88888.00 2006-11-01 23:47:55.404 305 18182.42 81.06 52753.29 88888.00 2006-11-01 23:47:55.904 305 18182.47 81.08 52753.37 88888.00 2006-11-01 23:47:56.404 305 18182.38 81.12 52753.45 88888.00 2006-11-01 23:47:56.904 305 18182.37 81.14 52753.35 88888.00 2006-11-01 23:47:57.404 305 18182.53 81.12 52753.20 88888.00 2006-11-01 23:47:57.904 305 18182.76 81.09 52753.29 88888.00 2006-11-01 23:47:58.404 305 18182.66 81.14 52753.33 88888.00 2006-11-01 23:47:58.904 305 18182.47 81.20 52753.27 88888.00 2006-11-01 23:47:59.404 305 18182.46 81.20 52753.25 88888.00 2006-11-01 23:47:59.904 305 18182.60 81.20 52753.16 88888.00 2006-11-01 23:48:00.404 305 18182.64 81.14 52753.17 88888.00 2006-11-01 23:48:00.904 305 18182.46 81.16 52753.19 88888.00 2006-11-01 23:48:01.404 305 18182.51 81.15 52753.30 88888.00 2006-11-01 23:48:01.904 305 18182.70 81.10 52753.47 88888.00 2006-11-01 23:48:02.404 305 18182.82 81.12 52753.45 88888.00 2006-11-01 23:48:02.904 305 18182.91 81.10 52753.35 88888.00 2006-11-01 23:48:03.404 305 18182.63 81.12 52753.44 88888.00 2006-11-01 23:48:03.904 305 18182.55 81.16 52753.43 88888.00 2006-11-01 23:48:04.404 305 18182.74 81.12 52753.30 88888.00 2006-11-01 23:48:04.904 305 18182.83 81.17 52753.27 88888.00 2006-11-01 23:48:05.404 305 18182.76 81.13 52753.25 88888.00 2006-11-01 23:48:05.904 305 18182.77 81.04 52753.28 88888.00 2006-11-01 23:48:06.404 305 18182.81 81.01 52753.29 88888.00 2006-11-01 23:48:06.904 305 18182.85 81.01 52753.33 88888.00 2006-11-01 23:48:07.404 305 18182.97 81.04 52753.36 88888.00 2006-11-01 23:48:07.904 305 18182.94 81.02 52753.32 88888.00 2006-11-01 23:48:08.404 305 18182.80 81.04 52753.28 88888.00 2006-11-01 23:48:08.904 305 18182.82 81.03 52753.42 88888.00 2006-11-01 23:48:09.404 305 18182.69 80.96 52753.43 88888.00 2006-11-01 23:48:09.904 305 18182.62 80.92 52753.47 88888.00 2006-11-01 23:48:10.404 305 18182.64 80.87 52753.44 88888.00 2006-11-01 23:48:10.904 305 18182.41 80.89 52753.46 88888.00 2006-11-01 23:48:11.404 305 18182.48 80.87 52753.47 88888.00 2006-11-01 23:48:11.904 305 18182.75 80.89 52753.34 88888.00 2006-11-01 23:48:12.404 305 18182.61 80.86 52753.27 88888.00 2006-11-01 23:48:12.904 305 18182.68 80.85 52753.25 88888.00 2006-11-01 23:48:13.404 305 18182.77 80.86 52753.31 88888.00 2006-11-01 23:48:13.904 305 18182.74 80.85 52753.20 88888.00 2006-11-01 23:48:14.404 305 18182.81 80.89 52753.31 88888.00 2006-11-01 23:48:14.904 305 18182.77 80.87 52753.43 88888.00 2006-11-01 23:48:15.404 305 18182.73 80.89 52753.52 88888.00 2006-11-01 23:48:15.904 305 18182.85 80.88 52753.47 88888.00 2006-11-01 23:48:16.404 305 18182.93 80.82 52753.47 88888.00 2006-11-01 23:48:16.904 305 18182.96 80.80 52753.44 88888.00 2006-11-01 23:48:17.404 305 18182.95 80.79 52753.37 88888.00 2006-11-01 23:48:17.904 305 18182.85 80.78 52753.30 88888.00 2006-11-01 23:48:18.404 305 18182.69 80.78 52753.36 88888.00 2006-11-01 23:48:18.904 305 18182.86 80.75 52753.41 88888.00 2006-11-01 23:48:19.404 305 18182.83 80.84 52753.30 88888.00 2006-11-01 23:48:19.904 305 18182.93 80.92 52753.17 88888.00 2006-11-01 23:48:20.404 305 18182.90 80.98 52753.29 88888.00 2006-11-01 23:48:20.904 305 18183.04 80.90 52753.31 88888.00 2006-11-01 23:48:21.404 305 18182.95 80.87 52753.39 88888.00 2006-11-01 23:48:21.904 305 18182.93 80.86 52753.37 88888.00 2006-11-01 23:48:22.404 305 18182.95 80.82 52753.25 88888.00 2006-11-01 23:48:22.904 305 18182.97 80.80 52753.22 88888.00 2006-11-01 23:48:23.404 305 18182.91 80.95 52753.18 88888.00 2006-11-01 23:48:23.904 305 18182.94 81.17 52753.17 88888.00 2006-11-01 23:48:24.404 305 18182.82 81.23 52753.14 88888.00 2006-11-01 23:48:24.904 305 18182.76 81.20 52753.28 88888.00 2006-11-01 23:48:25.404 305 18182.81 80.87 52753.35 88888.00 2006-11-01 23:48:25.904 305 18182.97 80.75 52753.34 88888.00 2006-11-01 23:48:26.404 305 18182.86 80.74 52753.21 88888.00 2006-11-01 23:48:26.904 305 18182.91 80.78 52753.25 88888.00 2006-11-01 23:48:27.404 305 18182.97 80.80 52753.44 88888.00 2006-11-01 23:48:27.904 305 18182.95 80.81 52753.45 88888.00 2006-11-01 23:48:28.404 305 18183.02 80.79 52753.53 88888.00 2006-11-01 23:48:28.904 305 18183.04 80.87 52753.47 88888.00 2006-11-01 23:48:29.404 305 18183.04 80.86 52753.29 88888.00 2006-11-01 23:48:29.904 305 18182.98 80.78 52753.29 88888.00 2006-11-01 23:48:30.404 305 18182.93 80.76 52753.24 88888.00 2006-11-01 23:48:30.904 305 18183.03 80.79 52753.36 88888.00 2006-11-01 23:48:31.404 305 18182.96 80.86 52753.37 88888.00 2006-11-01 23:48:31.904 305 18182.93 80.76 52753.34 88888.00 2006-11-01 23:48:32.404 305 18182.90 80.70 52753.37 88888.00 2006-11-01 23:48:32.904 305 18182.94 80.75 52753.45 88888.00 2006-11-01 23:48:33.404 305 18182.73 80.72 52753.42 88888.00 2006-11-01 23:48:33.904 305 18182.59 80.67 52753.34 88888.00 2006-11-01 23:48:34.404 305 18182.68 80.73 52753.42 88888.00 2006-11-01 23:48:34.904 305 18182.81 80.77 52753.43 88888.00 2006-11-01 23:48:35.404 305 18182.83 80.69 52753.46 88888.00 2006-11-01 23:48:35.904 305 18182.69 80.71 52753.47 88888.00 2006-11-01 23:48:36.404 305 18182.72 80.77 52753.55 88888.00 2006-11-01 23:48:36.904 305 18182.69 80.69 52753.53 88888.00 2006-11-01 23:48:37.404 305 18182.79 80.59 52753.41 88888.00 2006-11-01 23:48:37.904 305 18182.86 80.68 52753.27 88888.00 2006-11-01 23:48:38.404 305 18182.80 80.76 52753.34 88888.00 2006-11-01 23:48:38.904 305 18182.84 80.80 52753.44 88888.00 2006-11-01 23:48:39.404 305 18182.91 80.72 52753.44 88888.00 2006-11-01 23:48:39.904 305 18182.84 80.70 52753.41 88888.00 2006-11-01 23:48:40.404 305 18182.79 80.69 52753.58 88888.00 2006-11-01 23:48:40.904 305 18182.87 80.64 52753.58 88888.00 2006-11-01 23:48:41.404 305 18182.90 80.64 52753.49 88888.00 2006-11-01 23:48:41.904 305 18182.87 80.67 52753.49 88888.00 2006-11-01 23:48:42.404 305 18182.93 80.68 52753.54 88888.00 2006-11-01 23:48:42.904 305 18182.97 80.73 52753.48 88888.00 2006-11-01 23:48:43.404 305 18182.98 80.61 52753.39 88888.00 2006-11-01 23:48:43.904 305 18183.05 80.61 52753.39 88888.00 2006-11-01 23:48:44.404 305 18183.07 80.62 52753.52 88888.00 2006-11-01 23:48:44.904 305 18182.96 80.54 52753.55 88888.00 2006-11-01 23:48:45.404 305 18183.12 80.54 52753.57 88888.00 2006-11-01 23:48:45.904 305 18183.22 80.56 52753.55 88888.00 2006-11-01 23:48:46.404 305 18183.05 80.54 52753.51 88888.00 2006-11-01 23:48:46.904 305 18183.08 80.47 52753.57 88888.00 2006-11-01 23:48:47.404 305 18183.17 80.47 52753.57 88888.00 2006-11-01 23:48:47.904 305 18183.23 80.50 52753.52 88888.00 2006-11-01 23:48:48.404 305 18183.25 80.50 52753.53 88888.00 2006-11-01 23:48:48.904 305 18183.13 80.45 52753.49 88888.00 2006-11-01 23:48:49.404 305 18183.13 80.49 52753.39 88888.00 2006-11-01 23:48:49.904 305 18183.06 80.40 52753.39 88888.00 2006-11-01 23:48:50.404 305 18182.94 80.34 52753.42 88888.00 2006-11-01 23:48:50.904 305 18182.95 80.32 52753.45 88888.00 2006-11-01 23:48:51.404 305 18183.04 80.33 52753.46 88888.00 2006-11-01 23:48:51.904 305 18182.83 80.42 52753.56 88888.00 2006-11-01 23:48:52.404 305 18182.76 80.39 52753.53 88888.00 2006-11-01 23:48:52.904 305 18182.85 80.38 52753.52 88888.00 2006-11-01 23:48:53.404 305 18182.77 80.40 52753.47 88888.00 2006-11-01 23:48:53.904 305 18182.85 80.42 52753.46 88888.00 2006-11-01 23:48:54.404 305 18183.02 80.40 52753.35 88888.00 2006-11-01 23:48:54.904 305 18183.02 80.36 52753.28 88888.00 2006-11-01 23:48:55.404 305 18183.03 80.30 52753.24 88888.00 2006-11-01 23:48:55.904 305 18183.07 80.30 52753.23 88888.00 2006-11-01 23:48:56.404 305 18183.23 80.39 52753.31 88888.00 2006-11-01 23:48:56.904 305 18183.14 80.42 52753.21 88888.00 2006-11-01 23:48:57.404 305 18183.24 80.38 52753.32 88888.00 2006-11-01 23:48:57.904 305 18183.31 80.35 52753.27 88888.00 2006-11-01 23:48:58.404 305 18183.34 80.30 52753.31 88888.00 2006-11-01 23:48:58.904 305 18183.42 80.30 52753.30 88888.00 2006-11-01 23:48:59.404 305 18183.12 80.30 52753.23 88888.00 2006-11-01 23:48:59.904 305 18183.07 80.35 52753.34 88888.00 2006-11-01 23:49:00.404 305 18183.11 80.39 52753.34 88888.00 2006-11-01 23:49:00.904 305 18183.14 80.24 52753.29 88888.00 2006-11-01 23:49:01.404 305 18183.15 80.18 52753.21 88888.00 2006-11-01 23:49:01.904 305 18183.30 80.18 52753.24 88888.00 2006-11-01 23:49:02.404 305 18183.31 80.21 52753.21 88888.00 2006-11-01 23:49:02.904 305 18183.23 80.24 52753.25 88888.00 2006-11-01 23:49:03.404 305 18182.79 80.19 52753.27 88888.00 2006-11-01 23:49:03.904 305 18182.58 80.11 52753.31 88888.00 2006-11-01 23:49:04.404 305 18182.77 80.15 52753.27 88888.00 2006-11-01 23:49:04.904 305 18182.69 80.15 52753.31 88888.00 2006-11-01 23:49:05.404 305 18182.69 80.14 52753.23 88888.00 2006-11-01 23:49:05.904 305 18182.70 80.18 52753.29 88888.00 2006-11-01 23:49:06.404 305 18182.58 80.21 52753.16 88888.00 2006-11-01 23:49:06.904 305 18182.49 80.23 52753.09 88888.00 2006-11-01 23:49:07.404 305 18182.52 80.12 52753.02 88888.00 2006-11-01 23:49:07.904 305 18182.66 80.03 52753.09 88888.00 2006-11-01 23:49:08.404 305 18182.87 80.06 52753.17 88888.00 2006-11-01 23:49:08.904 305 18182.92 80.13 52753.20 88888.00 2006-11-01 23:49:09.404 305 18182.95 80.18 52753.18 88888.00 2006-11-01 23:49:09.904 305 18182.85 80.17 52753.14 88888.00 2006-11-01 23:49:10.404 305 18182.84 80.10 52753.17 88888.00 2006-11-01 23:49:10.904 305 18182.73 80.06 52753.21 88888.00 2006-11-01 23:49:11.404 305 18182.63 79.98 52753.28 88888.00 2006-11-01 23:49:11.904 305 18182.64 80.02 52753.17 88888.00 2006-11-01 23:49:12.404 305 18182.66 80.02 52753.09 88888.00 2006-11-01 23:49:12.904 305 18182.75 80.01 52753.25 88888.00 2006-11-01 23:49:13.404 305 18182.71 80.00 52753.31 88888.00 2006-11-01 23:49:13.904 305 18182.87 80.01 52753.33 88888.00 2006-11-01 23:49:14.404 305 18183.02 79.96 52753.32 88888.00 2006-11-01 23:49:14.904 305 18183.05 80.02 52753.29 88888.00 2006-11-01 23:49:15.404 305 18183.07 80.02 52753.24 88888.00 2006-11-01 23:49:15.904 305 18183.08 80.02 52753.27 88888.00 2006-11-01 23:49:16.404 305 18183.09 79.88 52753.23 88888.00 2006-11-01 23:49:16.904 305 18183.11 79.85 52753.16 88888.00 2006-11-01 23:49:17.404 305 18183.08 79.83 52753.16 88888.00 2006-11-01 23:49:17.904 305 18183.11 79.82 52753.22 88888.00 2006-11-01 23:49:18.404 305 18183.12 79.79 52753.16 88888.00 2006-11-01 23:49:18.904 305 18183.34 79.79 52753.01 88888.00 2006-11-01 23:49:19.404 305 18183.47 79.89 52752.98 88888.00 2006-11-01 23:49:19.904 305 18183.29 79.92 52752.99 88888.00 2006-11-01 23:49:20.404 305 18183.11 79.88 52753.05 88888.00 2006-11-01 23:49:20.904 305 18182.97 79.85 52753.14 88888.00 2006-11-01 23:49:21.404 305 18183.04 79.78 52753.11 88888.00 2006-11-01 23:49:21.904 305 18183.04 79.71 52752.75 88888.00 2006-11-01 23:49:22.404 305 18183.04 79.62 52752.75 88888.00 2006-11-01 23:49:22.904 305 18183.02 79.58 52752.62 88888.00 2006-11-01 23:49:23.404 305 18183.13 79.65 52752.82 88888.00 2006-11-01 23:49:23.904 305 18183.08 79.58 52752.87 88888.00 2006-11-01 23:49:24.404 305 18183.28 79.57 52752.94 88888.00 2006-11-01 23:49:24.904 305 18183.09 79.64 52752.99 88888.00 2006-11-01 23:49:25.404 305 18182.96 79.65 52753.02 88888.00 2006-11-01 23:49:25.904 305 18182.98 79.63 52753.06 88888.00 2006-11-01 23:49:26.404 305 18182.88 79.56 52753.04 88888.00 2006-11-01 23:49:26.904 305 18183.05 79.55 52752.97 88888.00 2006-11-01 23:49:27.404 305 18183.26 79.62 52752.93 88888.00 2006-11-01 23:49:27.904 305 18183.24 79.62 52752.91 88888.00 2006-11-01 23:49:28.404 305 18183.28 79.58 52752.98 88888.00 2006-11-01 23:49:28.904 305 18183.07 79.49 52753.04 88888.00 2006-11-01 23:49:29.404 305 18183.19 79.48 52753.09 88888.00 2006-11-01 23:49:29.904 305 18183.22 79.45 52753.08 88888.00 2006-11-01 23:49:30.404 305 18183.07 79.48 52753.10 88888.00 2006-11-01 23:49:30.904 305 18182.97 79.49 52753.04 88888.00 2006-11-01 23:49:31.404 305 18182.75 79.51 52753.07 88888.00 2006-11-01 23:49:31.904 305 18182.57 79.52 52752.99 88888.00 2006-11-01 23:49:32.404 305 18182.70 79.52 52753.10 88888.00 2006-11-01 23:49:32.904 305 18182.50 79.45 52753.13 88888.00 2006-11-01 23:49:33.404 305 18182.51 79.50 52753.10 88888.00 2006-11-01 23:49:33.904 305 18182.66 79.49 52753.08 88888.00 2006-11-01 23:49:34.404 305 18182.54 79.45 52753.09 88888.00 2006-11-01 23:49:34.904 305 18182.51 79.44 52753.00 88888.00 2006-11-01 23:49:35.404 305 18182.38 79.44 52753.01 88888.00 2006-11-01 23:49:35.904 305 18182.38 79.51 52752.86 88888.00 2006-11-01 23:49:36.404 305 18182.55 79.56 52752.87 88888.00 2006-11-01 23:49:36.904 305 18182.60 79.49 52752.90 88888.00 2006-11-01 23:49:37.404 305 18182.54 79.49 52752.88 88888.00 2006-11-01 23:49:37.904 305 18182.52 79.48 52752.97 88888.00 2006-11-01 23:49:38.404 305 18182.43 79.40 52753.00 88888.00 2006-11-01 23:49:38.904 305 18182.48 79.38 52753.08 88888.00 2006-11-01 23:49:39.404 305 18182.49 79.37 52752.88 88888.00 2006-11-01 23:49:39.904 305 18182.43 79.33 52752.86 88888.00 2006-11-01 23:49:40.404 305 18182.42 79.41 52752.88 88888.00 2006-11-01 23:49:40.904 305 18182.58 79.42 52752.95 88888.00 2006-11-01 23:49:41.404 305 18182.44 79.42 52753.00 88888.00 2006-11-01 23:49:41.904 305 18182.31 79.44 52753.14 88888.00 2006-11-01 23:49:42.404 305 18182.38 79.41 52753.23 88888.00 2006-11-01 23:49:42.904 305 18182.33 79.30 52753.11 88888.00 2006-11-01 23:49:43.404 305 18182.39 79.28 52753.10 88888.00 2006-11-01 23:49:43.904 305 18182.36 79.30 52753.00 88888.00 2006-11-01 23:49:44.404 305 18182.29 79.34 52753.16 88888.00 2006-11-01 23:49:44.904 305 18182.30 79.33 52753.14 88888.00 2006-11-01 23:49:45.404 305 18182.26 79.31 52753.17 88888.00 2006-11-01 23:49:45.904 305 18182.36 79.32 52753.12 88888.00 2006-11-01 23:49:46.404 305 18182.43 79.40 52753.05 88888.00 2006-11-01 23:49:46.904 305 18182.46 79.43 52753.06 88888.00 2006-11-01 23:49:47.404 305 18182.53 79.39 52753.01 88888.00 2006-11-01 23:49:47.904 305 18182.64 79.33 52753.00 88888.00 2006-11-01 23:49:48.404 305 18182.46 79.30 52752.97 88888.00 2006-11-01 23:49:48.904 305 18182.46 79.15 52752.94 88888.00 2006-11-01 23:49:49.404 305 18182.54 79.19 52752.95 88888.00 2006-11-01 23:49:49.904 305 18182.63 79.22 52752.87 88888.00 2006-11-01 23:49:50.404 305 18182.65 79.36 52752.81 88888.00 2006-11-01 23:49:50.904 305 18182.55 79.45 52752.76 88888.00 2006-11-01 23:49:51.404 305 18182.55 79.38 52752.78 88888.00 2006-11-01 23:49:51.904 305 18182.59 79.31 52752.82 88888.00 2006-11-01 23:49:52.404 305 18182.55 79.33 52752.84 88888.00 2006-11-01 23:49:52.904 305 18182.60 79.32 52752.78 88888.00 2006-11-01 23:49:53.404 305 18182.71 79.32 52752.82 88888.00 2006-11-01 23:49:53.904 305 18182.74 79.30 52752.86 88888.00 2006-11-01 23:49:54.404 305 18182.74 79.30 52752.77 88888.00 2006-11-01 23:49:54.904 305 18182.66 79.36 52752.81 88888.00 2006-11-01 23:49:55.404 305 18182.66 79.29 52752.95 88888.00 2006-11-01 23:49:55.904 305 18182.71 79.28 52752.91 88888.00 2006-11-01 23:49:56.404 305 18182.76 79.26 52752.87 88888.00 2006-11-01 23:49:56.904 305 18182.76 79.30 52752.96 88888.00 2006-11-01 23:49:57.404 305 18182.72 79.26 52752.96 88888.00 2006-11-01 23:49:57.904 305 18182.73 79.33 52752.95 88888.00 2006-11-01 23:49:58.404 305 18182.66 79.33 52753.12 88888.00 2006-11-01 23:49:58.904 305 18182.71 79.24 52753.18 88888.00 2006-11-01 23:49:59.404 305 18182.81 79.23 52753.17 88888.00 2006-11-01 23:49:59.904 305 18182.84 79.22 52753.12 88888.00 2006-11-01 23:50:00.404 305 18182.76 79.20 52753.08 88888.00 2006-11-01 23:50:00.904 305 18182.66 79.29 52753.09 88888.00 2006-11-01 23:50:01.404 305 18182.48 79.29 52753.06 88888.00 2006-11-01 23:50:01.904 305 18182.58 79.28 52752.91 88888.00 2006-11-01 23:50:02.404 305 18182.47 79.36 52752.88 88888.00 2006-11-01 23:50:02.904 305 18182.48 79.34 52752.95 88888.00 2006-11-01 23:50:03.404 305 18182.57 79.34 52753.01 88888.00 2006-11-01 23:50:03.904 305 18182.49 79.34 52752.94 88888.00 2006-11-01 23:50:04.404 305 18182.42 79.25 52752.96 88888.00 2006-11-01 23:50:04.904 305 18182.25 79.13 52752.98 88888.00 2006-11-01 23:50:05.404 305 18182.21 79.15 52752.98 88888.00 2006-11-01 23:50:05.904 305 18182.40 79.16 52753.06 88888.00 2006-11-01 23:50:06.404 305 18182.40 79.12 52752.98 88888.00 2006-11-01 23:50:06.904 305 18182.38 79.06 52753.00 88888.00 2006-11-01 23:50:07.404 305 18182.35 79.13 52753.04 88888.00 2006-11-01 23:50:07.904 305 18182.30 79.09 52753.08 88888.00 2006-11-01 23:50:08.404 305 18182.25 78.98 52753.06 88888.00 2006-11-01 23:50:08.904 305 18182.16 79.00 52752.94 88888.00 2006-11-01 23:50:09.404 305 18182.16 79.02 52752.77 88888.00 2006-11-01 23:50:09.904 305 18182.15 78.95 52752.78 88888.00 2006-11-01 23:50:10.404 305 18182.39 78.94 52752.81 88888.00 2006-11-01 23:50:10.904 305 18182.62 78.95 52752.84 88888.00 2006-11-01 23:50:11.404 305 18182.52 78.95 52752.85 88888.00 2006-11-01 23:50:11.904 305 18182.44 78.89 52752.85 88888.00 2006-11-01 23:50:12.404 305 18182.28 79.00 52752.93 88888.00 2006-11-01 23:50:12.904 305 18182.28 79.03 52752.98 88888.00 2006-11-01 23:50:13.404 305 18182.41 79.03 52752.85 88888.00 2006-11-01 23:50:13.904 305 18182.49 79.03 52752.84 88888.00 2006-11-01 23:50:14.404 305 18182.51 78.96 52752.88 88888.00 2006-11-01 23:50:14.904 305 18182.58 78.91 52752.86 88888.00 2006-11-01 23:50:15.404 305 18182.47 78.91 52752.94 88888.00 2006-11-01 23:50:15.904 305 18182.43 78.90 52752.97 88888.00 2006-11-01 23:50:16.404 305 18182.36 78.89 52753.07 88888.00 2006-11-01 23:50:16.904 305 18182.25 78.85 52753.04 88888.00 2006-11-01 23:50:17.404 305 18182.33 78.89 52752.95 88888.00 2006-11-01 23:50:17.904 305 18182.38 78.85 52752.97 88888.00 2006-11-01 23:50:18.404 305 18182.37 78.83 52753.04 88888.00 2006-11-01 23:50:18.904 305 18182.10 78.84 52753.04 88888.00 2006-11-01 23:50:19.404 305 18182.09 78.89 52752.94 88888.00 2006-11-01 23:50:19.904 305 18182.19 78.99 52752.96 88888.00 2006-11-01 23:50:20.404 305 18182.11 79.06 52753.02 88888.00 2006-11-01 23:50:20.904 305 18182.05 79.03 52752.95 88888.00 2006-11-01 23:50:21.404 305 18182.21 79.01 52752.95 88888.00 2006-11-01 23:50:21.904 305 18182.09 79.01 52752.94 88888.00 2006-11-01 23:50:22.404 305 18182.05 78.98 52753.04 88888.00 2006-11-01 23:50:22.904 305 18181.96 79.01 52753.05 88888.00 2006-11-01 23:50:23.404 305 18181.92 79.01 52752.97 88888.00 2006-11-01 23:50:23.904 305 18182.01 79.01 52753.01 88888.00 2006-11-01 23:50:24.404 305 18182.20 78.99 52753.12 88888.00 2006-11-01 23:50:24.904 305 18182.28 79.08 52753.11 88888.00 2006-11-01 23:50:25.404 305 18182.42 79.11 52753.07 88888.00 2006-11-01 23:50:25.904 305 18182.39 79.09 52752.97 88888.00 2006-11-01 23:50:26.404 305 18182.33 79.05 52753.09 88888.00 2006-11-01 23:50:26.904 305 18182.30 78.99 52753.18 88888.00 2006-11-01 23:50:27.404 305 18182.30 78.98 52753.14 88888.00 2006-11-01 23:50:27.904 305 18182.43 78.97 52753.11 88888.00 2006-11-01 23:50:28.404 305 18182.53 78.92 52753.06 88888.00 2006-11-01 23:50:28.904 305 18182.59 78.88 52753.01 88888.00 2006-11-01 23:50:29.404 305 18182.58 78.91 52753.14 88888.00 2006-11-01 23:50:29.904 305 18182.48 78.92 52753.24 88888.00 2006-11-01 23:50:30.404 305 18182.35 79.00 52753.21 88888.00 2006-11-01 23:50:30.904 305 18182.30 79.12 52753.05 88888.00 2006-11-01 23:50:31.404 305 18182.44 79.03 52753.06 88888.00 2006-11-01 23:50:31.904 305 18182.48 79.04 52753.11 88888.00 2006-11-01 23:50:32.404 305 18182.46 78.99 52753.23 88888.00 2006-11-01 23:50:32.904 305 18182.31 78.94 52753.21 88888.00 2006-11-01 23:50:33.404 305 18182.43 78.95 52753.25 88888.00 2006-11-01 23:50:33.904 305 18182.38 78.98 52753.14 88888.00 2006-11-01 23:50:34.404 305 18182.43 79.05 52753.04 88888.00 2006-11-01 23:50:34.904 305 18182.43 79.04 52753.04 88888.00 2006-11-01 23:50:35.404 305 18182.50 78.99 52753.02 88888.00 2006-11-01 23:50:35.904 305 18182.42 79.03 52752.97 88888.00 2006-11-01 23:50:36.404 305 18182.52 79.03 52752.97 88888.00 2006-11-01 23:50:36.904 305 18182.48 78.92 52752.99 88888.00 2006-11-01 23:50:37.404 305 18182.47 78.89 52753.01 88888.00 2006-11-01 23:50:37.904 305 18182.51 78.85 52753.00 88888.00 2006-11-01 23:50:38.404 305 18182.60 78.94 52753.04 88888.00 2006-11-01 23:50:38.904 305 18182.41 78.94 52752.98 88888.00 2006-11-01 23:50:39.404 305 18182.42 78.86 52753.08 88888.00 2006-11-01 23:50:39.904 305 18182.61 78.84 52753.17 88888.00 2006-11-01 23:50:40.404 305 18182.65 78.80 52753.17 88888.00 2006-11-01 23:50:40.904 305 18182.54 78.87 52753.05 88888.00 2006-11-01 23:50:41.404 305 18182.55 78.77 52753.04 88888.00 2006-11-01 23:50:41.904 305 18182.69 78.66 52753.14 88888.00 2006-11-01 23:50:42.404 305 18182.54 78.71 52753.10 88888.00 2006-11-01 23:50:42.904 305 18182.49 78.77 52753.02 88888.00 2006-11-01 23:50:43.404 305 18182.49 78.81 52752.95 88888.00 2006-11-01 23:50:43.904 305 18182.57 78.81 52752.93 88888.00 2006-11-01 23:50:44.404 305 18182.49 78.78 52752.93 88888.00 2006-11-01 23:50:44.904 305 18182.44 78.73 52752.90 88888.00 2006-11-01 23:50:45.404 305 18182.52 78.77 52752.91 88888.00 2006-11-01 23:50:45.904 305 18182.42 78.71 52753.01 88888.00 2006-11-01 23:50:46.404 305 18182.42 78.63 52753.16 88888.00 2006-11-01 23:50:46.904 305 18182.41 78.56 52753.11 88888.00 2006-11-01 23:50:47.404 305 18182.41 78.59 52752.90 88888.00 2006-11-01 23:50:47.904 305 18182.47 78.64 52752.93 88888.00 2006-11-01 23:50:48.404 305 18182.53 78.63 52752.91 88888.00 2006-11-01 23:50:48.904 305 18182.71 78.61 52752.93 88888.00 2006-11-01 23:50:49.404 305 18182.81 78.53 52752.86 88888.00 2006-11-01 23:50:49.904 305 18182.79 78.51 52752.85 88888.00 2006-11-01 23:50:50.404 305 18182.63 78.49 52752.86 88888.00 2006-11-01 23:50:50.904 305 18182.61 78.41 52752.87 88888.00 2006-11-01 23:50:51.404 305 18182.73 78.45 52752.94 88888.00 2006-11-01 23:50:51.904 305 18182.71 78.52 52752.83 88888.00 2006-11-01 23:50:52.404 305 18182.65 78.56 52752.79 88888.00 2006-11-01 23:50:52.904 305 18182.55 78.61 52752.77 88888.00 2006-11-01 23:50:53.404 305 18182.62 78.55 52752.75 88888.00 2006-11-01 23:50:53.904 305 18182.70 78.47 52752.84 88888.00 2006-11-01 23:50:54.404 305 18182.66 78.51 52752.90 88888.00 2006-11-01 23:50:54.904 305 18182.72 78.56 52753.05 88888.00 2006-11-01 23:50:55.404 305 18182.71 78.68 52752.89 88888.00 2006-11-01 23:50:55.904 305 18182.68 78.59 52752.90 88888.00 2006-11-01 23:50:56.404 305 18182.64 78.45 52753.01 88888.00 2006-11-01 23:50:56.904 305 18182.63 78.39 52752.87 88888.00 2006-11-01 23:50:57.404 305 18182.61 78.36 52752.81 88888.00 2006-11-01 23:50:57.904 305 18182.44 78.45 52752.95 88888.00 2006-11-01 23:50:58.404 305 18182.54 78.50 52752.93 88888.00 2006-11-01 23:50:58.904 305 18182.65 78.56 52752.84 88888.00 2006-11-01 23:50:59.404 305 18182.64 78.49 52752.88 88888.00 2006-11-01 23:50:59.904 305 18182.61 78.46 52752.93 88888.00 2006-11-01 23:51:00.404 305 18182.58 78.40 52752.90 88888.00 2006-11-01 23:51:00.904 305 18182.53 78.48 52752.99 88888.00 2006-11-01 23:51:01.404 305 18182.47 78.59 52753.01 88888.00 2006-11-01 23:51:01.904 305 18182.50 78.56 52753.04 88888.00 2006-11-01 23:51:02.404 305 18182.49 78.53 52752.93 88888.00 2006-11-01 23:51:02.904 305 18182.44 78.57 52752.81 88888.00 2006-11-01 23:51:03.404 305 18182.48 78.61 52752.71 88888.00 2006-11-01 23:51:03.904 305 18182.63 78.58 52752.65 88888.00 2006-11-01 23:51:04.404 305 18182.93 78.54 52752.73 88888.00 2006-11-01 23:51:04.904 305 18182.81 78.48 52752.82 88888.00 2006-11-01 23:51:05.404 305 18182.55 78.44 52752.75 88888.00 2006-11-01 23:51:05.904 305 18182.59 78.38 52752.63 88888.00 2006-11-01 23:51:06.404 305 18182.70 78.37 52752.71 88888.00 2006-11-01 23:51:06.904 305 18182.79 78.42 52752.76 88888.00 2006-11-01 23:51:07.404 305 18182.77 78.42 52752.74 88888.00 2006-11-01 23:51:07.904 305 18182.84 78.43 52752.74 88888.00 2006-11-01 23:51:08.404 305 18182.77 78.47 52752.73 88888.00 2006-11-01 23:51:08.904 305 18182.82 78.45 52752.75 88888.00 2006-11-01 23:51:09.404 305 18182.90 78.44 52752.72 88888.00 2006-11-01 23:51:09.904 305 18182.95 78.45 52752.54 88888.00 2006-11-01 23:51:10.404 305 18182.86 78.50 52752.49 88888.00 2006-11-01 23:51:10.904 305 18182.75 78.52 52752.52 88888.00 2006-11-01 23:51:11.404 305 18182.75 78.48 52752.53 88888.00 2006-11-01 23:51:11.904 305 18182.87 78.51 52752.55 88888.00 2006-11-01 23:51:12.404 305 18182.88 78.46 52752.64 88888.00 2006-11-01 23:51:12.904 305 18182.69 78.47 52752.73 88888.00 2006-11-01 23:51:13.404 305 18182.71 78.49 52752.69 88888.00 2006-11-01 23:51:13.904 305 18182.86 78.44 52752.74 88888.00 2006-11-01 23:51:14.404 305 18182.88 78.45 52752.81 88888.00 2006-11-01 23:51:14.904 305 18182.79 78.48 52752.85 88888.00 2006-11-01 23:51:15.404 305 18182.85 78.49 52752.77 88888.00 2006-11-01 23:51:15.904 305 18182.90 78.49 52752.75 88888.00 2006-11-01 23:51:16.404 305 18182.94 78.48 52752.71 88888.00 2006-11-01 23:51:16.904 305 18182.85 78.54 52752.77 88888.00 2006-11-01 23:51:17.404 305 18182.88 78.46 52752.78 88888.00 2006-11-01 23:51:17.904 305 18182.83 78.48 52752.86 88888.00 2006-11-01 23:51:18.404 305 18182.77 78.47 52752.89 88888.00 2006-11-01 23:51:18.904 305 18182.71 78.45 52752.84 88888.00 2006-11-01 23:51:19.404 305 18182.61 78.46 52752.87 88888.00 2006-11-01 23:51:19.904 305 18182.53 78.40 52752.75 88888.00 2006-11-01 23:51:20.404 305 18182.55 78.35 52752.78 88888.00 2006-11-01 23:51:20.904 305 18182.47 78.38 52752.90 88888.00 2006-11-01 23:51:21.404 305 18182.55 78.42 52752.97 88888.00 2006-11-01 23:51:21.904 305 18182.58 78.41 52752.94 88888.00 2006-11-01 23:51:22.404 305 18182.51 78.37 52752.89 88888.00 2006-11-01 23:51:22.904 305 18182.76 78.42 52752.91 88888.00 2006-11-01 23:51:23.404 305 18182.86 78.38 52752.84 88888.00 2006-11-01 23:51:23.904 305 18182.84 78.31 52752.74 88888.00 2006-11-01 23:51:24.404 305 18183.01 78.28 52752.65 88888.00 2006-11-01 23:51:24.904 305 18183.04 78.31 52752.76 88888.00 2006-11-01 23:51:25.404 305 18182.84 78.30 52752.90 88888.00 2006-11-01 23:51:25.904 305 18182.76 78.29 52752.95 88888.00 2006-11-01 23:51:26.404 305 18182.77 78.25 52753.00 88888.00 2006-11-01 23:51:26.904 305 18182.69 78.37 52752.91 88888.00 2006-11-01 23:51:27.404 305 18182.66 78.37 52752.78 88888.00 2006-11-01 23:51:27.904 305 18182.68 78.26 52752.85 88888.00 2006-11-01 23:51:28.404 305 18182.69 78.29 52752.84 88888.00 2006-11-01 23:51:28.904 305 18182.83 78.23 52752.83 88888.00 2006-11-01 23:51:29.404 305 18182.69 78.18 52752.78 88888.00 2006-11-01 23:51:29.904 305 18182.62 78.17 52752.76 88888.00 2006-11-01 23:51:30.404 305 18182.76 78.20 52752.81 88888.00 2006-11-01 23:51:30.904 305 18182.91 78.28 52752.84 88888.00 2006-11-01 23:51:31.404 305 18182.91 78.24 52752.79 88888.00 2006-11-01 23:51:31.904 305 18182.90 78.18 52752.69 88888.00 2006-11-01 23:51:32.404 305 18182.92 78.07 52752.76 88888.00 2006-11-01 23:51:32.904 305 18182.86 78.05 52752.81 88888.00 2006-11-01 23:51:33.404 305 18182.76 78.10 52752.84 88888.00 2006-11-01 23:51:33.904 305 18182.62 78.13 52752.85 88888.00 2006-11-01 23:51:34.404 305 18182.62 78.12 52752.77 88888.00 2006-11-01 23:51:34.904 305 18182.60 78.14 52752.71 88888.00 2006-11-01 23:51:35.404 305 18182.60 78.08 52752.77 88888.00 2006-11-01 23:51:35.904 305 18182.69 78.12 52752.75 88888.00 2006-11-01 23:51:36.404 305 18182.70 78.10 52752.73 88888.00 2006-11-01 23:51:36.904 305 18182.69 78.09 52752.69 88888.00 2006-11-01 23:51:37.404 305 18182.75 78.04 52752.71 88888.00 2006-11-01 23:51:37.904 305 18182.82 78.02 52752.73 88888.00 2006-11-01 23:51:38.404 305 18182.79 78.13 52752.69 88888.00 2006-11-01 23:51:38.904 305 18182.74 78.23 52752.78 88888.00 2006-11-01 23:51:39.404 305 18182.79 78.19 52752.77 88888.00 2006-11-01 23:51:39.904 305 18182.70 78.10 52752.72 88888.00 2006-11-01 23:51:40.404 305 18182.80 78.15 52752.81 88888.00 2006-11-01 23:51:40.904 305 18182.73 78.17 52752.85 88888.00 2006-11-01 23:51:41.404 305 18182.81 78.13 52752.77 88888.00 2006-11-01 23:51:41.904 305 18182.88 78.01 52752.74 88888.00 2006-11-01 23:51:42.404 305 18182.92 78.05 52752.85 88888.00 2006-11-01 23:51:42.904 305 18182.91 78.04 52752.77 88888.00 2006-11-01 23:51:43.404 305 18182.86 78.01 52752.61 88888.00 2006-11-01 23:51:43.904 305 18182.85 78.17 52752.61 88888.00 2006-11-01 23:51:44.404 305 18182.81 78.18 52752.69 88888.00 2006-11-01 23:51:44.904 305 18182.73 78.13 52752.58 88888.00 2006-11-01 23:51:45.404 305 18182.86 78.09 52752.64 88888.00 2006-11-01 23:51:45.904 305 18182.90 78.11 52752.63 88888.00 2006-11-01 23:51:46.404 305 18182.95 78.11 52752.56 88888.00 2006-11-01 23:51:46.904 305 18182.84 78.12 52752.61 88888.00 2006-11-01 23:51:47.404 305 18182.82 78.14 52752.84 88888.00 2006-11-01 23:51:47.904 305 18182.85 78.19 52752.84 88888.00 2006-11-01 23:51:48.404 305 18182.80 78.22 52752.90 88888.00 2006-11-01 23:51:48.904 305 18182.80 78.22 52752.90 88888.00 2006-11-01 23:51:49.404 305 18182.88 78.17 52752.99 88888.00 2006-11-01 23:51:49.904 305 18182.88 78.14 52753.05 88888.00 2006-11-01 23:51:50.404 305 18182.86 78.08 52752.97 88888.00 2006-11-01 23:51:50.904 305 18182.94 78.16 52752.79 88888.00 2006-11-01 23:51:51.404 305 18183.12 78.09 52752.70 88888.00 2006-11-01 23:51:51.904 305 18183.08 78.01 52752.63 88888.00 2006-11-01 23:51:52.404 305 18183.06 78.03 52752.69 88888.00 2006-11-01 23:51:52.904 305 18183.29 77.92 52752.76 88888.00 2006-11-01 23:51:53.404 305 18183.16 77.97 52752.83 88888.00 2006-11-01 23:51:53.904 305 18183.13 78.04 52752.84 88888.00 2006-11-01 23:51:54.404 305 18182.98 77.99 52752.76 88888.00 2006-11-01 23:51:54.904 305 18183.04 78.01 52752.78 88888.00 2006-11-01 23:51:55.404 305 18183.04 78.01 52752.79 88888.00 2006-11-01 23:51:55.904 305 18183.02 77.95 52752.77 88888.00 2006-11-01 23:51:56.404 305 18183.09 77.96 52752.71 88888.00 2006-11-01 23:51:56.904 305 18183.04 77.97 52752.75 88888.00 2006-11-01 23:51:57.404 305 18182.98 77.91 52752.75 88888.00 2006-11-01 23:51:57.904 305 18182.98 77.94 52752.71 88888.00 2006-11-01 23:51:58.404 305 18183.12 77.97 52752.76 88888.00 2006-11-01 23:51:58.904 305 18183.11 78.04 52752.82 88888.00 2006-11-01 23:51:59.404 305 18183.00 78.06 52752.81 88888.00 2006-11-01 23:51:59.904 305 18183.00 78.04 52752.82 88888.00 2006-11-01 23:52:00.404 305 18183.02 78.06 52752.91 88888.00 2006-11-01 23:52:00.904 305 18183.07 78.08 52752.87 88888.00 2006-11-01 23:52:01.404 305 18183.22 78.08 52752.75 88888.00 2006-11-01 23:52:01.904 305 18183.16 78.12 52752.84 88888.00 2006-11-01 23:52:02.404 305 18183.09 78.10 52752.89 88888.00 2006-11-01 23:52:02.904 305 18182.90 78.07 52752.86 88888.00 2006-11-01 23:52:03.404 305 18183.22 78.06 52752.82 88888.00 2006-11-01 23:52:03.904 305 18183.47 78.08 52752.77 88888.00 2006-11-01 23:52:04.404 305 18183.44 78.08 52752.83 88888.00 2006-11-01 23:52:04.904 305 18183.39 78.17 52752.78 88888.00 2006-11-01 23:52:05.404 305 18183.37 78.09 52752.78 88888.00 2006-11-01 23:52:05.904 305 18183.36 78.12 52752.87 88888.00 2006-11-01 23:52:06.404 305 18183.51 78.14 52752.74 88888.00 2006-11-01 23:52:06.904 305 18183.41 78.13 52752.66 88888.00 2006-11-01 23:52:07.404 305 18183.35 78.04 52752.82 88888.00 2006-11-01 23:52:07.904 305 18183.28 78.05 52752.83 88888.00 2006-11-01 23:52:08.404 305 18183.31 77.91 52752.76 88888.00 2006-11-01 23:52:08.904 305 18183.47 77.81 52752.75 88888.00 2006-11-01 23:52:09.404 305 18183.53 77.80 52752.69 88888.00 2006-11-01 23:52:09.904 305 18183.46 77.88 52752.70 88888.00 2006-11-01 23:52:10.404 305 18183.17 77.96 52752.76 88888.00 2006-11-01 23:52:10.904 305 18183.12 78.08 52752.65 88888.00 2006-11-01 23:52:11.404 305 18182.92 78.11 52752.47 88888.00 2006-11-01 23:52:11.904 305 18182.86 78.06 52752.50 88888.00 2006-11-01 23:52:12.404 305 18182.82 78.04 52752.40 88888.00 2006-11-01 23:52:12.904 305 18182.93 78.05 52752.47 88888.00 2006-11-01 23:52:13.404 305 18182.93 78.12 52752.59 88888.00 2006-11-01 23:52:13.904 305 18182.85 78.07 52752.61 88888.00 2006-11-01 23:52:14.404 305 18182.77 78.00 52752.70 88888.00 2006-11-01 23:52:14.904 305 18182.88 78.08 52752.76 88888.00 2006-11-01 23:52:15.404 305 18183.06 78.06 52752.74 88888.00 2006-11-01 23:52:15.904 305 18183.04 78.01 52752.65 88888.00 2006-11-01 23:52:16.404 305 18183.20 78.00 52752.67 88888.00 2006-11-01 23:52:16.904 305 18183.18 77.95 52752.60 88888.00 2006-11-01 23:52:17.404 305 18182.96 77.92 52752.66 88888.00 2006-11-01 23:52:17.904 305 18182.94 77.92 52752.59 88888.00 2006-11-01 23:52:18.404 305 18182.95 77.97 52752.56 88888.00 2006-11-01 23:52:18.904 305 18182.88 77.85 52752.47 88888.00 2006-11-01 23:52:19.404 305 18182.93 77.73 52752.40 88888.00 2006-11-01 23:52:19.904 305 18183.07 77.69 52752.31 88888.00 2006-11-01 23:52:20.404 305 18183.14 77.78 52752.35 88888.00 2006-11-01 23:52:20.904 305 18183.36 77.88 52752.37 88888.00 2006-11-01 23:52:21.404 305 18183.38 77.87 52752.38 88888.00 2006-11-01 23:52:21.904 305 18183.33 77.91 52752.40 88888.00 2006-11-01 23:52:22.404 305 18183.39 77.92 52752.42 88888.00 2006-11-01 23:52:22.904 305 18183.51 77.88 52752.41 88888.00 2006-11-01 23:52:23.404 305 18183.39 77.94 52752.37 88888.00 2006-11-01 23:52:23.904 305 18183.33 77.89 52752.39 88888.00 2006-11-01 23:52:24.404 305 18183.33 77.79 52752.42 88888.00 2006-11-01 23:52:24.904 305 18183.35 77.79 52752.56 88888.00 2006-11-01 23:52:25.404 305 18183.30 77.86 52752.49 88888.00 2006-11-01 23:52:25.904 305 18183.39 77.86 52752.51 88888.00 2006-11-01 23:52:26.404 305 18183.44 77.79 52752.58 88888.00 2006-11-01 23:52:26.904 305 18183.36 77.77 52752.54 88888.00 2006-11-01 23:52:27.404 305 18183.39 77.80 52752.65 88888.00 2006-11-01 23:52:27.904 305 18183.35 77.87 52752.56 88888.00 2006-11-01 23:52:28.404 305 18183.46 77.87 52752.64 88888.00 2006-11-01 23:52:28.904 305 18183.40 77.84 52752.62 88888.00 2006-11-01 23:52:29.404 305 18183.48 77.75 52752.65 88888.00 2006-11-01 23:52:29.904 305 18183.57 77.68 52752.66 88888.00 2006-11-01 23:52:30.404 305 18183.70 77.70 52752.58 88888.00 2006-11-01 23:52:30.904 305 18183.57 77.71 52752.60 88888.00 2006-11-01 23:52:31.404 305 18183.77 77.71 52752.64 88888.00 2006-11-01 23:52:31.904 305 18183.92 77.75 52752.55 88888.00 2006-11-01 23:52:32.404 305 18183.76 77.83 52752.51 88888.00 2006-11-01 23:52:32.904 305 18183.41 77.80 52752.52 88888.00 2006-11-01 23:52:33.404 305 18183.41 77.80 52752.58 88888.00 2006-11-01 23:52:33.904 305 18183.59 77.87 52752.74 88888.00 2006-11-01 23:52:34.404 305 18183.81 77.79 52752.64 88888.00 2006-11-01 23:52:34.904 305 18183.67 77.80 52752.49 88888.00 2006-11-01 23:52:35.404 305 18183.37 77.79 52752.46 88888.00 2006-11-01 23:52:35.904 305 18183.67 77.73 52752.36 88888.00 2006-11-01 23:52:36.404 305 18183.73 77.79 52752.19 88888.00 2006-11-01 23:52:36.904 305 18183.60 77.73 52752.11 88888.00 2006-11-01 23:52:37.404 305 18183.52 77.68 52752.21 88888.00 2006-11-01 23:52:37.904 305 18183.58 77.64 52752.38 88888.00 2006-11-01 23:52:38.404 305 18183.59 77.63 52752.42 88888.00 2006-11-01 23:52:38.904 305 18183.56 77.65 52752.40 88888.00 2006-11-01 23:52:39.404 305 18183.62 77.68 52752.39 88888.00 2006-11-01 23:52:39.904 305 18183.39 77.52 52752.43 88888.00 2006-11-01 23:52:40.404 305 18183.27 77.57 52752.48 88888.00 2006-11-01 23:52:40.904 305 18183.38 77.64 52752.46 88888.00 2006-11-01 23:52:41.404 305 18183.37 77.71 52752.60 88888.00 2006-11-01 23:52:41.904 305 18183.31 77.77 52752.61 88888.00 2006-11-01 23:52:42.404 305 18183.28 77.82 52752.63 88888.00 2006-11-01 23:52:42.904 305 18183.18 77.82 52752.70 88888.00 2006-11-01 23:52:43.404 305 18183.29 77.71 52752.76 88888.00 2006-11-01 23:52:43.904 305 18183.50 77.71 52752.62 88888.00 2006-11-01 23:52:44.404 305 18183.33 77.70 52752.59 88888.00 2006-11-01 23:52:44.904 305 18183.20 77.73 52752.50 88888.00 2006-11-01 23:52:45.404 305 18183.19 77.72 52752.40 88888.00 2006-11-01 23:52:45.904 305 18183.26 77.71 52752.35 88888.00 2006-11-01 23:52:46.404 305 18183.45 77.66 52752.35 88888.00 2006-11-01 23:52:46.904 305 18183.57 77.62 52752.36 88888.00 2006-11-01 23:52:47.404 305 18183.72 77.52 52752.40 88888.00 2006-11-01 23:52:47.904 305 18183.84 77.52 52752.35 88888.00 2006-11-01 23:52:48.404 305 18183.80 77.58 52752.32 88888.00 2006-11-01 23:52:48.904 305 18183.68 77.63 52752.44 88888.00 2006-11-01 23:52:49.404 305 18183.37 77.66 52752.33 88888.00 2006-11-01 23:52:49.904 305 18183.33 77.56 52752.36 88888.00 2006-11-01 23:52:50.404 305 18183.24 77.47 52752.33 88888.00 2006-11-01 23:52:50.904 305 18183.23 77.49 52752.37 88888.00 2006-11-01 23:52:51.404 305 18183.26 77.51 52752.43 88888.00 2006-11-01 23:52:51.904 305 18183.29 77.51 52752.51 88888.00 2006-11-01 23:52:52.404 305 18183.23 77.65 52752.47 88888.00 2006-11-01 23:52:52.904 305 18183.42 77.61 52752.47 88888.00 2006-11-01 23:52:53.404 305 18183.47 77.56 52752.53 88888.00 2006-11-01 23:52:53.904 305 18183.35 77.54 52752.67 88888.00 2006-11-01 23:52:54.404 305 18183.33 77.64 52752.60 88888.00 2006-11-01 23:52:54.904 305 18183.27 77.69 52752.42 88888.00 2006-11-01 23:52:55.404 305 18183.31 77.66 52752.37 88888.00 2006-11-01 23:52:55.904 305 18183.37 77.65 52752.39 88888.00 2006-11-01 23:52:56.404 305 18183.41 77.57 52752.44 88888.00 2006-11-01 23:52:56.904 305 18183.34 77.56 52752.51 88888.00 2006-11-01 23:52:57.404 305 18183.30 77.61 52752.60 88888.00 2006-11-01 23:52:57.904 305 18183.36 77.63 52752.55 88888.00 2006-11-01 23:52:58.404 305 18183.37 77.71 52752.39 88888.00 2006-11-01 23:52:58.904 305 18183.33 77.62 52752.33 88888.00 2006-11-01 23:52:59.404 305 18183.33 77.57 52752.35 88888.00 2006-11-01 23:52:59.904 305 18183.34 77.62 52752.40 88888.00 2006-11-01 23:53:00.404 305 18183.35 77.54 52752.48 88888.00 2006-11-01 23:53:00.904 305 18183.37 77.46 52752.52 88888.00 2006-11-01 23:53:01.404 305 18183.38 77.43 52752.58 88888.00 2006-11-01 23:53:01.904 305 18183.50 77.45 52752.48 88888.00 2006-11-01 23:53:02.404 305 18183.64 77.51 52752.38 88888.00 2006-11-01 23:53:02.904 305 18183.71 77.51 52752.51 88888.00 2006-11-01 23:53:03.404 305 18183.67 77.48 52752.52 88888.00 2006-11-01 23:53:03.904 305 18183.70 77.42 52752.56 88888.00 2006-11-01 23:53:04.404 305 18183.67 77.50 52752.60 88888.00 2006-11-01 23:53:04.904 305 18183.70 77.53 52752.54 88888.00 2006-11-01 23:53:05.404 305 18183.67 77.46 52752.54 88888.00 2006-11-01 23:53:05.904 305 18183.51 77.42 52752.60 88888.00 2006-11-01 23:53:06.404 305 18183.55 77.41 52752.63 88888.00 2006-11-01 23:53:06.904 305 18183.53 77.45 52752.56 88888.00 2006-11-01 23:53:07.404 305 18183.47 77.52 52752.53 88888.00 2006-11-01 23:53:07.904 305 18183.34 77.53 52752.50 88888.00 2006-11-01 23:53:08.404 305 18183.29 77.48 52752.46 88888.00 2006-11-01 23:53:08.904 305 18183.22 77.51 52752.50 88888.00 2006-11-01 23:53:09.404 305 18183.23 77.61 52752.42 88888.00 2006-11-01 23:53:09.904 305 18183.33 77.53 52752.49 88888.00 2006-11-01 23:53:10.404 305 18183.44 77.49 52752.55 88888.00 2006-11-01 23:53:10.904 305 18183.59 77.44 52752.61 88888.00 2006-11-01 23:53:11.404 305 18183.61 77.39 52752.44 88888.00 2006-11-01 23:53:11.904 305 18183.62 77.35 52752.36 88888.00 2006-11-01 23:53:12.404 305 18183.60 77.31 52752.48 88888.00 2006-11-01 23:53:12.904 305 18183.56 77.30 52752.51 88888.00 2006-11-01 23:53:13.404 305 18183.62 77.34 52752.50 88888.00 2006-11-01 23:53:13.904 305 18183.69 77.35 52752.46 88888.00 2006-11-01 23:53:14.404 305 18183.62 77.36 52752.40 88888.00 2006-11-01 23:53:14.904 305 18183.61 77.46 52752.37 88888.00 2006-11-01 23:53:15.404 305 18183.61 77.43 52752.36 88888.00 2006-11-01 23:53:15.904 305 18183.62 77.42 52752.36 88888.00 2006-11-01 23:53:16.404 305 18183.47 77.49 52752.46 88888.00 2006-11-01 23:53:16.904 305 18183.56 77.50 52752.42 88888.00 2006-11-01 23:53:17.404 305 18183.50 77.47 52752.32 88888.00 2006-11-01 23:53:17.904 305 18183.52 77.40 52752.50 88888.00 2006-11-01 23:53:18.404 305 18183.59 77.37 52752.58 88888.00 2006-11-01 23:53:18.904 305 18183.36 77.31 52752.54 88888.00 2006-11-01 23:53:19.404 305 18183.35 77.30 52752.56 88888.00 2006-11-01 23:53:19.904 305 18183.13 77.37 52752.48 88888.00 2006-11-01 23:53:20.404 305 18182.94 77.24 52752.42 88888.00 2006-11-01 23:53:20.904 305 18183.01 77.29 52752.53 88888.00 2006-11-01 23:53:21.404 305 18182.93 77.29 52752.53 88888.00 2006-11-01 23:53:21.904 305 18182.94 77.24 52752.50 88888.00 2006-11-01 23:53:22.404 305 18183.03 77.32 52752.48 88888.00 2006-11-01 23:53:22.904 305 18182.95 77.25 52752.41 88888.00 2006-11-01 23:53:23.404 305 18183.01 77.22 52752.40 88888.00 2006-11-01 23:53:23.904 305 18182.96 77.47 52752.41 88888.00 2006-11-01 23:53:24.404 305 18182.91 77.41 52752.39 88888.00 2006-11-01 23:53:24.904 305 18183.13 77.25 52752.35 88888.00 2006-11-01 23:53:25.404 305 18183.39 77.18 52752.38 88888.00 2006-11-01 23:53:25.904 305 18183.42 77.11 52752.52 88888.00 2006-11-01 23:53:26.404 305 18183.29 77.20 52752.61 88888.00 2006-11-01 23:53:26.904 305 18183.23 77.21 52752.55 88888.00 2006-11-01 23:53:27.404 305 18183.24 77.09 52752.51 88888.00 2006-11-01 23:53:27.904 305 18183.19 77.13 52752.43 88888.00 2006-11-01 23:53:28.404 305 18183.30 77.17 52752.47 88888.00 2006-11-01 23:53:28.904 305 18183.29 77.21 52752.49 88888.00 2006-11-01 23:53:29.404 305 18183.33 77.24 52752.38 88888.00 2006-11-01 23:53:29.904 305 18183.22 77.31 52752.31 88888.00 2006-11-01 23:53:30.404 305 18183.28 77.30 52752.28 88888.00 2006-11-01 23:53:30.904 305 18183.46 77.28 52752.26 88888.00 2006-11-01 23:53:31.404 305 18183.40 77.30 52752.38 88888.00 2006-11-01 23:53:31.904 305 18183.36 77.19 52752.31 88888.00 2006-11-01 23:53:32.404 305 18183.48 77.20 52752.27 88888.00 2006-11-01 23:53:32.904 305 18183.49 77.24 52752.27 88888.00 2006-11-01 23:53:33.404 305 18183.31 77.28 52752.28 88888.00 2006-11-01 23:53:33.904 305 18183.28 77.25 52752.27 88888.00 2006-11-01 23:53:34.404 305 18183.22 77.23 52752.32 88888.00 2006-11-01 23:53:34.904 305 18183.20 77.14 52752.38 88888.00 2006-11-01 23:53:35.404 305 18183.20 77.04 52752.36 88888.00 2006-11-01 23:53:35.904 305 18183.25 77.05 52752.29 88888.00 2006-11-01 23:53:36.404 305 18183.25 77.21 52752.26 88888.00 2006-11-01 23:53:36.904 305 18183.36 77.28 52752.29 88888.00 2006-11-01 23:53:37.404 305 18183.26 77.28 52752.38 88888.00 2006-11-01 23:53:37.904 305 18183.11 77.26 52752.40 88888.00 2006-11-01 23:53:38.404 305 18183.23 77.29 52752.37 88888.00 2006-11-01 23:53:38.904 305 18183.18 77.18 52752.50 88888.00 2006-11-01 23:53:39.404 305 18183.18 77.20 52752.46 88888.00 2006-11-01 23:53:39.904 305 18183.35 77.15 52752.44 88888.00 2006-11-01 23:53:40.404 305 18183.48 77.13 52752.38 88888.00 2006-11-01 23:53:40.904 305 18183.38 77.19 52752.44 88888.00 2006-11-01 23:53:41.404 305 18183.24 77.21 52752.40 88888.00 2006-11-01 23:53:41.904 305 18183.26 77.16 52752.46 88888.00 2006-11-01 23:53:42.404 305 18183.22 77.19 52752.38 88888.00 2006-11-01 23:53:42.904 305 18183.15 77.17 52752.37 88888.00 2006-11-01 23:53:43.404 305 18183.12 77.13 52752.32 88888.00 2006-11-01 23:53:43.904 305 18183.12 77.11 52752.46 88888.00 2006-11-01 23:53:44.404 305 18183.27 77.13 52752.46 88888.00 2006-11-01 23:53:44.904 305 18183.30 77.12 52752.36 88888.00 2006-11-01 23:53:45.404 305 18183.47 77.16 52752.30 88888.00 2006-11-01 23:53:45.904 305 18183.34 77.15 52752.25 88888.00 2006-11-01 23:53:46.404 305 18183.27 77.07 52752.31 88888.00 2006-11-01 23:53:46.904 305 18183.25 77.08 52752.30 88888.00 2006-11-01 23:53:47.404 305 18183.19 77.10 52752.21 88888.00 2006-11-01 23:53:47.904 305 18183.17 77.22 52752.24 88888.00 2006-11-01 23:53:48.404 305 18183.22 77.13 52752.32 88888.00 2006-11-01 23:53:48.904 305 18183.31 77.05 52752.28 88888.00 2006-11-01 23:53:49.404 305 18183.24 77.11 52752.31 88888.00 2006-11-01 23:53:49.904 305 18183.28 77.13 52752.28 88888.00 2006-11-01 23:53:50.404 305 18183.44 77.07 52752.33 88888.00 2006-11-01 23:53:50.904 305 18183.58 77.05 52752.36 88888.00 2006-11-01 23:53:51.404 305 18183.51 77.07 52752.47 88888.00 2006-11-01 23:53:51.904 305 18183.41 77.14 52752.50 88888.00 2006-11-01 23:53:52.404 305 18183.47 77.23 52752.36 88888.00 2006-11-01 23:53:52.904 305 18183.44 77.24 52752.24 88888.00 2006-11-01 23:53:53.404 305 18183.24 77.30 52752.21 88888.00 2006-11-01 23:53:53.904 305 18183.22 77.20 52752.21 88888.00 2006-11-01 23:53:54.404 305 18183.31 77.11 52752.28 88888.00 2006-11-01 23:53:54.904 305 18183.30 77.18 52752.43 88888.00 2006-11-01 23:53:55.404 305 18183.29 77.08 52752.30 88888.00 2006-11-01 23:53:55.904 305 18183.25 77.10 52752.21 88888.00 2006-11-01 23:53:56.404 305 18183.24 77.09 52752.19 88888.00 2006-11-01 23:53:56.904 305 18183.30 77.10 52752.25 88888.00 2006-11-01 23:53:57.404 305 18183.17 77.16 52752.16 88888.00 2006-11-01 23:53:57.904 305 18183.19 77.16 52752.23 88888.00 2006-11-01 23:53:58.404 305 18183.14 77.16 52752.16 88888.00 2006-11-01 23:53:58.904 305 18183.35 77.17 52752.14 88888.00 2006-11-01 23:53:59.404 305 18183.29 77.15 52752.16 88888.00 2006-11-01 23:53:59.904 305 18182.94 77.11 52752.29 88888.00 2006-11-01 23:54:00.404 305 18183.04 77.11 52752.33 88888.00 2006-11-01 23:54:00.904 305 18183.18 77.11 52752.37 88888.00 2006-11-01 23:54:01.404 305 18183.12 77.03 52752.44 88888.00 2006-11-01 23:54:01.904 305 18183.08 77.00 52752.49 88888.00 2006-11-01 23:54:02.404 305 18183.29 77.08 52752.40 88888.00 2006-11-01 23:54:02.904 305 18183.25 77.09 52752.48 88888.00 2006-11-01 23:54:03.404 305 18183.28 76.97 52752.49 88888.00 2006-11-01 23:54:03.904 305 18183.18 76.96 52752.47 88888.00 2006-11-01 23:54:04.404 305 18183.22 76.98 52752.50 88888.00 2006-11-01 23:54:04.904 305 18183.20 77.05 52752.61 88888.00 2006-11-01 23:54:05.404 305 18183.22 76.96 52752.62 88888.00 2006-11-01 23:54:05.904 305 18183.27 76.90 52752.53 88888.00 2006-11-01 23:54:06.404 305 18183.22 76.86 52752.39 88888.00 2006-11-01 23:54:06.904 305 18183.16 77.01 52752.33 88888.00 2006-11-01 23:54:07.404 305 18183.11 76.97 52752.29 88888.00 2006-11-01 23:54:07.904 305 18183.09 76.85 52752.30 88888.00 2006-11-01 23:54:08.404 305 18183.12 76.83 52752.33 88888.00 2006-11-01 23:54:08.904 305 18183.12 76.80 52752.31 88888.00 2006-11-01 23:54:09.404 305 18183.09 76.81 52752.27 88888.00 2006-11-01 23:54:09.904 305 18183.08 76.84 52752.35 88888.00 2006-11-01 23:54:10.404 305 18183.06 76.79 52752.21 88888.00 2006-11-01 23:54:10.904 305 18183.11 76.73 52752.28 88888.00 2006-11-01 23:54:11.404 305 18183.16 76.65 52752.27 88888.00 2006-11-01 23:54:11.904 305 18183.17 76.65 52752.30 88888.00 2006-11-01 23:54:12.404 305 18183.20 76.68 52752.33 88888.00 2006-11-01 23:54:12.904 305 18183.15 76.76 52752.31 88888.00 2006-11-01 23:54:13.404 305 18183.16 76.74 52752.30 88888.00 2006-11-01 23:54:13.904 305 18183.20 76.67 52752.29 88888.00 2006-11-01 23:54:14.404 305 18183.20 76.59 52752.28 88888.00 2006-11-01 23:54:14.904 305 18183.03 76.71 52752.38 88888.00 2006-11-01 23:54:15.404 305 18183.04 76.77 52752.43 88888.00 2006-11-01 23:54:15.904 305 18183.04 76.84 52752.39 88888.00 2006-11-01 23:54:16.404 305 18183.09 76.80 52752.26 88888.00 2006-11-01 23:54:16.904 305 18183.12 76.76 52752.31 88888.00 2006-11-01 23:54:17.404 305 18183.17 76.77 52752.38 88888.00 2006-11-01 23:54:17.904 305 18183.06 76.74 52752.43 88888.00 2006-11-01 23:54:18.404 305 18183.04 76.79 52752.31 88888.00 2006-11-01 23:54:18.904 305 18182.96 76.79 52752.25 88888.00 2006-11-01 23:54:19.404 305 18182.92 76.75 52752.28 88888.00 2006-11-01 23:54:19.904 305 18182.94 76.78 52752.33 88888.00 2006-11-01 23:54:20.404 305 18183.02 76.79 52752.40 88888.00 2006-11-01 23:54:20.904 305 18183.02 76.82 52752.42 88888.00 2006-11-01 23:54:21.404 305 18183.08 76.77 52752.40 88888.00 2006-11-01 23:54:21.904 305 18183.13 76.69 52752.40 88888.00 2006-11-01 23:54:22.404 305 18183.05 76.72 52752.44 88888.00 2006-11-01 23:54:22.904 305 18183.12 76.73 52752.41 88888.00 2006-11-01 23:54:23.404 305 18183.06 76.74 52752.32 88888.00 2006-11-01 23:54:23.904 305 18183.22 76.66 52752.32 88888.00 2006-11-01 23:54:24.404 305 18183.09 76.64 52752.32 88888.00 2006-11-01 23:54:24.904 305 18182.94 76.71 52752.35 88888.00 2006-11-01 23:54:25.404 305 18182.81 76.73 52752.31 88888.00 2006-11-01 23:54:25.904 305 18182.79 76.72 52752.15 88888.00 2006-11-01 23:54:26.404 305 18182.90 76.73 52752.05 88888.00 2006-11-01 23:54:26.904 305 18182.91 76.76 52752.05 88888.00 2006-11-01 23:54:27.404 305 18182.91 76.72 52752.11 88888.00 2006-11-01 23:54:27.904 305 18182.96 76.74 52752.19 88888.00 2006-11-01 23:54:28.404 305 18183.02 76.70 52752.40 88888.00 2006-11-01 23:54:28.904 305 18183.04 76.70 52752.39 88888.00 2006-11-01 23:54:29.404 305 18183.02 76.74 52752.39 88888.00 2006-11-01 23:54:29.904 305 18183.03 76.72 52752.38 88888.00 2006-11-01 23:54:30.404 305 18182.96 76.71 52752.36 88888.00 2006-11-01 23:54:30.904 305 18182.95 76.66 52752.50 88888.00 2006-11-01 23:54:31.404 305 18183.01 76.72 52752.48 88888.00 2006-11-01 23:54:31.904 305 18183.04 76.73 52752.44 88888.00 2006-11-01 23:54:32.404 305 18182.95 76.76 52752.31 88888.00 2006-11-01 23:54:32.904 305 18182.96 76.78 52752.33 88888.00 2006-11-01 23:54:33.404 305 18183.13 76.87 52752.31 88888.00 2006-11-01 23:54:33.904 305 18183.40 76.87 52752.28 88888.00 2006-11-01 23:54:34.401 305 18183.58 76.81 52752.30 88888.00 2006-11-01 23:54:34.901 305 18183.44 76.68 52752.27 88888.00 2006-11-01 23:54:35.401 305 18183.49 76.59 52752.20 88888.00 2006-11-01 23:54:35.901 305 18183.62 76.61 52752.18 88888.00 2006-11-01 23:54:36.401 305 18183.51 76.77 52752.15 88888.00 2006-11-01 23:54:36.901 305 18183.45 76.77 52752.14 88888.00 2006-11-01 23:54:37.401 305 18183.27 76.72 52752.13 88888.00 2006-11-01 23:54:37.901 305 18183.18 76.69 52752.21 88888.00 2006-11-01 23:54:38.401 305 18183.16 76.61 52752.28 88888.00 2006-11-01 23:54:38.901 305 18183.28 76.59 52752.24 88888.00 2006-11-01 23:54:39.401 305 18183.13 76.65 52752.17 88888.00 2006-11-01 23:54:39.901 305 18183.06 76.72 52752.26 88888.00 2006-11-01 23:54:40.401 305 18183.16 76.72 52752.32 88888.00 2006-11-01 23:54:40.901 305 18183.14 76.76 52752.24 88888.00 2006-11-01 23:54:41.401 305 18183.01 76.75 52752.21 88888.00 2006-11-01 23:54:41.901 305 18183.03 76.68 52752.26 88888.00 2006-11-01 23:54:42.401 305 18183.41 76.72 52752.28 88888.00 2006-11-01 23:54:42.901 305 18183.60 76.82 52752.16 88888.00 2006-11-01 23:54:43.401 305 18183.52 76.76 52752.21 88888.00 2006-11-01 23:54:43.901 305 18183.37 76.77 52752.18 88888.00 2006-11-01 23:54:44.401 305 18183.17 76.72 52752.15 88888.00 2006-11-01 23:54:44.901 305 18183.17 76.70 52752.14 88888.00 2006-11-01 23:54:45.401 305 18183.09 76.59 52752.14 88888.00 2006-11-01 23:54:45.901 305 18183.06 76.56 52752.09 88888.00 2006-11-01 23:54:46.401 305 18183.26 76.55 52752.08 88888.00 2006-11-01 23:54:46.901 305 18183.22 76.68 52752.11 88888.00 2006-11-01 23:54:47.401 305 18183.18 76.71 52752.12 88888.00 2006-11-01 23:54:47.901 305 18183.15 76.65 52752.21 88888.00 2006-11-01 23:54:48.401 305 18183.13 76.66 52752.25 88888.00 2006-11-01 23:54:48.901 305 18183.09 76.71 52752.30 88888.00 2006-11-01 23:54:49.401 305 18183.13 76.65 52752.37 88888.00 2006-11-01 23:54:49.901 305 18183.29 76.57 52752.38 88888.00 2006-11-01 23:54:50.401 305 18183.35 76.61 52752.27 88888.00 2006-11-01 23:54:50.901 305 18183.53 76.58 52752.12 88888.00 2006-11-01 23:54:51.401 305 18183.41 76.62 52752.09 88888.00 2006-11-01 23:54:51.901 305 18183.13 76.63 52751.98 88888.00 2006-11-01 23:54:52.401 305 18183.12 76.64 52752.03 88888.00 2006-11-01 23:54:52.901 305 18183.22 76.64 52752.03 88888.00 2006-11-01 23:54:53.401 305 18183.15 76.68 52752.00 88888.00 2006-11-01 23:54:53.901 305 18183.16 76.68 52752.00 88888.00 2006-11-01 23:54:54.401 305 18183.24 76.61 52752.08 88888.00 2006-11-01 23:54:54.901 305 18183.26 76.54 52752.07 88888.00 2006-11-01 23:54:55.401 305 18183.22 76.55 52752.18 88888.00 2006-11-01 23:54:55.901 305 18183.27 76.50 52752.23 88888.00 2006-11-01 23:54:56.401 305 18183.24 76.48 52752.15 88888.00 2006-11-01 23:54:56.901 305 18183.27 76.59 52752.14 88888.00 2006-11-01 23:54:57.401 305 18183.17 76.65 52752.16 88888.00 2006-11-01 23:54:57.901 305 18183.22 76.57 52752.06 88888.00 2006-11-01 23:54:58.401 305 18183.17 76.55 52751.92 88888.00 2006-11-01 23:54:58.901 305 18183.17 76.48 52751.98 88888.00 2006-11-01 23:54:59.401 305 18183.23 76.45 52752.01 88888.00 2006-11-01 23:54:59.901 305 18183.28 76.41 52752.03 88888.00 2006-11-01 23:55:00.401 305 18183.24 76.39 52751.96 88888.00 2006-11-01 23:55:00.901 305 18183.24 76.33 52751.94 88888.00 2006-11-01 23:55:01.401 305 18183.41 76.28 52752.20 88888.00 2006-11-01 23:55:01.901 305 18183.39 76.31 52752.29 88888.00 2006-11-01 23:55:02.401 305 18183.28 76.34 52752.16 88888.00 2006-11-01 23:55:02.901 305 18183.36 76.32 52752.12 88888.00 2006-11-01 23:55:03.401 305 18183.25 76.39 52752.16 88888.00 2006-11-01 23:55:03.901 305 18183.19 76.22 52752.15 88888.00 2006-11-01 23:55:04.401 305 18183.08 76.13 52752.09 88888.00 2006-11-01 23:55:04.901 305 18183.03 76.14 52752.01 88888.00 2006-11-01 23:55:05.401 305 18183.33 76.12 52752.00 88888.00 2006-11-01 23:55:05.901 305 18183.18 76.17 52751.98 88888.00 2006-11-01 23:55:06.401 305 18183.02 76.11 52752.01 88888.00 2006-11-01 23:55:06.901 305 18183.03 76.07 52751.95 88888.00 2006-11-01 23:55:07.401 305 18183.09 76.11 52751.91 88888.00 2006-11-01 23:55:07.901 305 18183.09 76.09 52751.89 88888.00 2006-11-01 23:55:08.401 305 18183.14 76.14 52752.00 88888.00 2006-11-01 23:55:08.901 305 18183.24 76.14 52752.12 88888.00 2006-11-01 23:55:09.401 305 18183.19 76.12 52752.07 88888.00 2006-11-01 23:55:09.901 305 18183.08 76.18 52752.02 88888.00 2006-11-01 23:55:10.401 305 18183.13 76.14 52752.02 88888.00 2006-11-01 23:55:10.901 305 18183.23 76.19 52751.94 88888.00 2006-11-01 23:55:11.401 305 18183.20 76.17 52751.98 88888.00 2006-11-01 23:55:11.901 305 18183.16 76.17 52751.97 88888.00 2006-11-01 23:55:12.401 305 18183.20 76.17 52751.95 88888.00 2006-11-01 23:55:12.901 305 18183.07 76.25 52751.86 88888.00 2006-11-01 23:55:13.401 305 18183.03 76.31 52752.00 88888.00 2006-11-01 23:55:13.901 305 18182.94 76.26 52752.09 88888.00 2006-11-01 23:55:14.401 305 18183.02 76.18 52752.06 88888.00 2006-11-01 23:55:14.901 305 18183.25 76.10 52752.04 88888.00 2006-11-01 23:55:15.401 305 18183.14 76.07 52752.13 88888.00 2006-11-01 23:55:15.901 305 18183.05 76.11 52752.14 88888.00 2006-11-01 23:55:16.401 305 18183.02 76.07 52752.08 88888.00 2006-11-01 23:55:16.901 305 18183.01 75.99 52752.06 88888.00 2006-11-01 23:55:17.401 305 18183.07 76.10 52752.12 88888.00 2006-11-01 23:55:17.901 305 18183.13 76.20 52752.17 88888.00 2006-11-01 23:55:18.401 305 18183.22 76.20 52752.12 88888.00 2006-11-01 23:55:18.901 305 18183.12 76.24 52752.13 88888.00 2006-11-01 23:55:19.401 305 18183.08 76.19 52752.18 88888.00 2006-11-01 23:55:19.901 305 18183.01 76.15 52752.27 88888.00 2006-11-01 23:55:20.401 305 18182.98 76.16 52752.00 88888.00 2006-11-01 23:55:20.901 305 18183.04 76.11 52751.85 88888.00 2006-11-01 23:55:21.401 305 18183.11 76.06 52751.83 88888.00 2006-11-01 23:55:21.901 305 18182.94 76.10 52751.95 88888.00 2006-11-01 23:55:22.401 305 18182.92 76.05 52751.97 88888.00 2006-11-01 23:55:22.901 305 18182.90 75.98 52751.93 88888.00 2006-11-01 23:55:23.401 305 18182.92 75.94 52751.90 88888.00 2006-11-01 23:55:23.901 305 18182.91 76.07 52751.90 88888.00 2006-11-01 23:55:24.401 305 18182.96 76.00 52752.01 88888.00 2006-11-01 23:55:24.901 305 18182.86 76.03 52752.09 88888.00 2006-11-01 23:55:25.401 305 18182.86 76.06 52752.15 88888.00 2006-11-01 23:55:25.901 305 18182.82 76.05 52752.02 88888.00 2006-11-01 23:55:26.401 305 18182.83 76.00 52751.95 88888.00 2006-11-01 23:55:26.901 305 18182.90 75.98 52751.96 88888.00 2006-11-01 23:55:27.401 305 18182.98 75.92 52752.03 88888.00 2006-11-01 23:55:27.901 305 18183.07 75.97 52752.06 88888.00 2006-11-01 23:55:28.401 305 18183.00 75.95 52752.08 88888.00 2006-11-01 23:55:28.901 305 18182.91 75.95 52752.11 88888.00 2006-11-01 23:55:29.401 305 18182.77 76.03 52752.04 88888.00 2006-11-01 23:55:29.901 305 18182.93 75.96 52751.90 88888.00 2006-11-01 23:55:30.401 305 18182.94 75.94 52751.91 88888.00 2006-11-01 23:55:30.901 305 18182.86 75.89 52751.89 88888.00 2006-11-01 23:55:31.401 305 18182.92 75.95 52751.85 88888.00 2006-11-01 23:55:31.901 305 18182.81 75.97 52751.94 88888.00 2006-11-01 23:55:32.401 305 18182.88 75.90 52752.12 88888.00 2006-11-01 23:55:32.901 305 18182.87 75.98 52752.00 88888.00 2006-11-01 23:55:33.401 305 18182.74 75.98 52751.83 88888.00 2006-11-01 23:55:33.901 305 18182.76 75.98 52751.82 88888.00 2006-11-01 23:55:34.401 305 18182.91 76.00 52751.79 88888.00 2006-11-01 23:55:34.901 305 18182.98 76.00 52751.80 88888.00 2006-11-01 23:55:35.401 305 18182.93 76.04 52751.79 88888.00 2006-11-01 23:55:35.901 305 18182.82 76.06 52751.80 88888.00 2006-11-01 23:55:36.401 305 18182.98 76.04 52751.89 88888.00 2006-11-01 23:55:36.901 305 18182.96 76.06 52752.04 88888.00 2006-11-01 23:55:37.401 305 18182.94 76.03 52752.13 88888.00 2006-11-01 23:55:37.901 305 18182.96 76.02 52752.16 88888.00 2006-11-01 23:55:38.401 305 18182.94 75.99 52752.17 88888.00 2006-11-01 23:55:38.901 305 18182.94 75.98 52752.03 88888.00 2006-11-01 23:55:39.401 305 18183.04 75.89 52752.01 88888.00 2006-11-01 23:55:39.901 305 18183.08 75.89 52751.96 88888.00 2006-11-01 23:55:40.401 305 18183.12 75.86 52751.96 88888.00 2006-11-01 23:55:40.901 305 18183.15 75.85 52752.15 88888.00 2006-11-01 23:55:41.401 305 18183.17 75.89 52752.19 88888.00 2006-11-01 23:55:41.901 305 18183.11 75.92 52752.15 88888.00 2006-11-01 23:55:42.401 305 18183.01 75.87 52752.15 88888.00 2006-11-01 23:55:42.901 305 18183.08 75.85 52752.12 88888.00 2006-11-01 23:55:43.401 305 18183.12 75.82 52752.08 88888.00 2006-11-01 23:55:43.901 305 18182.94 75.86 52752.01 88888.00 2006-11-01 23:55:44.401 305 18182.90 75.88 52752.05 88888.00 2006-11-01 23:55:44.901 305 18183.04 75.89 52752.07 88888.00 2006-11-01 23:55:45.401 305 18183.08 75.89 52752.01 88888.00 2006-11-01 23:55:45.901 305 18183.17 75.84 52752.04 88888.00 2006-11-01 23:55:46.401 305 18183.19 75.88 52752.06 88888.00 2006-11-01 23:55:46.901 305 18183.17 75.89 52752.07 88888.00 2006-11-01 23:55:47.401 305 18183.13 75.85 52752.09 88888.00 2006-11-01 23:55:47.901 305 18183.02 75.85 52752.05 88888.00 2006-11-01 23:55:48.401 305 18183.06 75.86 52752.09 88888.00 2006-11-01 23:55:48.901 305 18183.16 75.84 52752.18 88888.00 2006-11-01 23:55:49.401 305 18183.12 75.88 52752.09 88888.00 2006-11-01 23:55:49.901 305 18183.06 75.89 52752.04 88888.00 2006-11-01 23:55:50.401 305 18183.14 75.83 52752.03 88888.00 2006-11-01 23:55:50.901 305 18183.09 75.74 52752.14 88888.00 2006-11-01 23:55:51.401 305 18183.16 75.75 52751.96 88888.00 2006-11-01 23:55:51.901 305 18183.05 75.76 52751.85 88888.00 2006-11-01 23:55:52.401 305 18183.02 75.80 52751.90 88888.00 2006-11-01 23:55:52.901 305 18182.94 75.79 52751.93 88888.00 2006-11-01 23:55:53.401 305 18182.94 75.73 52752.02 88888.00 2006-11-01 23:55:53.901 305 18183.03 75.73 52752.00 88888.00 2006-11-01 23:55:54.401 305 18182.94 75.69 52751.95 88888.00 2006-11-01 23:55:54.901 305 18182.86 75.72 52751.95 88888.00 2006-11-01 23:55:55.401 305 18182.85 75.76 52752.05 88888.00 2006-11-01 23:55:55.901 305 18182.87 75.73 52752.15 88888.00 2006-11-01 23:55:56.401 305 18182.97 75.71 52752.21 88888.00 2006-11-01 23:55:56.901 305 18182.98 75.69 52752.31 88888.00 2006-11-01 23:55:57.401 305 18182.98 75.68 52752.17 88888.00 2006-11-01 23:55:57.901 305 18182.95 75.66 52752.03 88888.00 2006-11-01 23:55:58.401 305 18182.97 75.68 52752.05 88888.00 2006-11-01 23:55:58.901 305 18182.93 75.69 52751.98 88888.00 2006-11-01 23:55:59.401 305 18183.03 75.67 52751.95 88888.00 2006-11-01 23:55:59.901 305 18183.00 75.67 52752.05 88888.00 2006-11-01 23:56:00.401 305 18182.90 75.56 52752.15 88888.00 2006-11-01 23:56:00.901 305 18182.96 75.57 52752.03 88888.00 2006-11-01 23:56:01.401 305 18182.90 75.61 52752.03 88888.00 2006-11-01 23:56:01.901 305 18182.97 75.64 52752.15 88888.00 2006-11-01 23:56:02.401 305 18183.08 75.69 52752.15 88888.00 2006-11-01 23:56:02.901 305 18182.95 75.73 52752.11 88888.00 2006-11-01 23:56:03.401 305 18182.80 75.68 52752.15 88888.00 2006-11-01 23:56:03.901 305 18182.96 75.65 52752.09 88888.00 2006-11-01 23:56:04.401 305 18183.00 75.62 52752.12 88888.00 2006-11-01 23:56:04.901 305 18182.87 75.55 52752.01 88888.00 2006-11-01 23:56:05.401 305 18182.92 75.56 52752.06 88888.00 2006-11-01 23:56:05.901 305 18182.96 75.58 52752.11 88888.00 2006-11-01 23:56:06.401 305 18182.86 75.64 52752.05 88888.00 2006-11-01 23:56:06.901 305 18182.97 75.63 52752.06 88888.00 2006-11-01 23:56:07.401 305 18183.07 75.68 52752.07 88888.00 2006-11-01 23:56:07.901 305 18183.12 75.68 52751.98 88888.00 2006-11-01 23:56:08.401 305 18183.07 75.66 52751.96 88888.00 2006-11-01 23:56:08.901 305 18182.98 75.64 52752.02 88888.00 2006-11-01 23:56:09.401 305 18183.03 75.61 52752.03 88888.00 2006-11-01 23:56:09.901 305 18183.08 75.56 52752.01 88888.00 2006-11-01 23:56:10.401 305 18183.12 75.54 52751.97 88888.00 2006-11-01 23:56:10.901 305 18183.06 75.52 52752.12 88888.00 2006-11-01 23:56:11.401 305 18182.93 75.52 52752.15 88888.00 2006-11-01 23:56:11.901 305 18183.01 75.52 52752.11 88888.00 2006-11-01 23:56:12.401 305 18182.93 75.53 52752.08 88888.00 2006-11-01 23:56:12.901 305 18183.01 75.48 52752.08 88888.00 2006-11-01 23:56:13.401 305 18183.11 75.42 52752.15 88888.00 2006-11-01 23:56:13.901 305 18183.23 75.32 52752.15 88888.00 2006-11-01 23:56:14.401 305 18183.26 75.38 52752.09 88888.00 2006-11-01 23:56:14.901 305 18183.27 75.50 52752.23 88888.00 2006-11-01 23:56:15.401 305 18183.26 75.49 52752.17 88888.00 2006-11-01 23:56:15.901 305 18183.24 75.43 52752.11 88888.00 2006-11-01 23:56:16.401 305 18183.28 75.48 52752.09 88888.00 2006-11-01 23:56:16.901 305 18183.19 75.44 52752.06 88888.00 2006-11-01 23:56:17.401 305 18183.20 75.41 52752.03 88888.00 2006-11-01 23:56:17.901 305 18183.06 75.45 52752.06 88888.00 2006-11-01 23:56:18.401 305 18182.95 75.41 52752.05 88888.00 2006-11-01 23:56:18.901 305 18182.97 75.33 52752.20 88888.00 2006-11-01 23:56:19.401 305 18183.01 75.22 52752.16 88888.00 2006-11-01 23:56:19.901 305 18183.02 75.21 52752.14 88888.00 2006-11-01 23:56:20.401 305 18183.07 75.25 52752.15 88888.00 2006-11-01 23:56:20.901 305 18183.04 75.28 52752.07 88888.00 2006-11-01 23:56:21.401 305 18183.06 75.33 52752.09 88888.00 2006-11-01 23:56:21.901 305 18183.08 75.32 52752.15 88888.00 2006-11-01 23:56:22.401 305 18183.11 75.35 52752.25 88888.00 2006-11-01 23:56:22.901 305 18183.06 75.33 52752.14 88888.00 2006-11-01 23:56:23.401 305 18182.98 75.32 52752.06 88888.00 2006-11-01 23:56:23.901 305 18182.94 75.36 52752.05 88888.00 2006-11-01 23:56:24.401 305 18182.90 75.33 52752.11 88888.00 2006-11-01 23:56:24.901 305 18182.70 75.25 52752.19 88888.00 2006-11-01 23:56:25.401 305 18182.74 75.25 52752.09 88888.00 2006-11-01 23:56:25.901 305 18182.76 75.26 52752.04 88888.00 2006-11-01 23:56:26.401 305 18182.79 75.24 52752.06 88888.00 2006-11-01 23:56:26.901 305 18182.81 75.30 52752.07 88888.00 2006-11-01 23:56:27.401 305 18183.00 75.31 52751.93 88888.00 2006-11-01 23:56:27.901 305 18183.22 75.26 52751.97 88888.00 2006-11-01 23:56:28.401 305 18183.39 75.23 52751.95 88888.00 2006-11-01 23:56:28.901 305 18183.41 75.23 52751.95 88888.00 2006-11-01 23:56:29.401 305 18183.49 75.26 52752.06 88888.00 2006-11-01 23:56:29.901 305 18183.49 75.23 52752.03 88888.00 2006-11-01 23:56:30.401 305 18183.50 75.24 52752.16 88888.00 2006-11-01 23:56:30.901 305 18183.34 75.30 52752.25 88888.00 2006-11-01 23:56:31.401 305 18183.23 75.34 52752.12 88888.00 2006-11-01 23:56:31.901 305 18183.20 75.29 52752.17 88888.00 2006-11-01 23:56:32.401 305 18183.17 75.29 52752.13 88888.00 2006-11-01 23:56:32.901 305 18183.24 75.38 52752.16 88888.00 2006-11-01 23:56:33.401 305 18183.31 75.37 52752.27 88888.00 2006-11-01 23:56:33.901 305 18183.30 75.32 52752.21 88888.00 2006-11-01 23:56:34.401 305 18183.38 75.32 52752.24 88888.00 2006-11-01 23:56:34.901 305 18183.20 75.24 52752.32 88888.00 2006-11-01 23:56:35.401 305 18183.05 75.22 52752.21 88888.00 2006-11-01 23:56:35.901 305 18183.04 75.25 52752.20 88888.00 2006-11-01 23:56:36.401 305 18183.00 75.23 52752.16 88888.00 2006-11-01 23:56:36.901 305 18183.04 75.24 52752.17 88888.00 2006-11-01 23:56:37.401 305 18182.84 75.25 52752.24 88888.00 2006-11-01 23:56:37.901 305 18182.70 75.36 52752.18 88888.00 2006-11-01 23:56:38.401 305 18182.63 75.36 52752.17 88888.00 2006-11-01 23:56:38.901 305 18182.61 75.38 52752.18 88888.00 2006-11-01 23:56:39.401 305 18182.80 75.37 52752.20 88888.00 2006-11-01 23:56:39.901 305 18182.93 75.35 52752.17 88888.00 2006-11-01 23:56:40.401 305 18182.87 75.36 52752.07 88888.00 2006-11-01 23:56:40.901 305 18182.94 75.41 52752.00 88888.00 2006-11-01 23:56:41.401 305 18182.93 75.49 52751.97 88888.00 2006-11-01 23:56:41.901 305 18182.96 75.44 52752.01 88888.00 2006-11-01 23:56:42.401 305 18182.90 75.45 52752.16 88888.00 2006-11-01 23:56:42.901 305 18182.90 75.47 52752.21 88888.00 2006-11-01 23:56:43.401 305 18182.75 75.47 52752.12 88888.00 2006-11-01 23:56:43.901 305 18182.77 75.38 52752.11 88888.00 2006-11-01 23:56:44.401 305 18182.86 75.39 52752.14 88888.00 2006-11-01 23:56:44.901 305 18182.63 75.39 52752.24 88888.00 2006-11-01 23:56:45.401 305 18182.59 75.40 52752.07 88888.00 2006-11-01 23:56:45.901 305 18182.70 75.34 52752.04 88888.00 2006-11-01 23:56:46.401 305 18182.59 75.18 52751.97 88888.00 2006-11-01 23:56:46.901 305 18182.69 75.12 52752.03 88888.00 2006-11-01 23:56:47.401 305 18182.66 75.24 52751.94 88888.00 2006-11-01 23:56:47.901 305 18182.53 75.28 52751.90 88888.00 2006-11-01 23:56:48.401 305 18182.46 75.22 52751.94 88888.00 2006-11-01 23:56:48.901 305 18182.48 75.21 52751.94 88888.00 2006-11-01 23:56:49.401 305 18182.47 75.09 52751.95 88888.00 2006-11-01 23:56:49.901 305 18182.46 75.14 52751.86 88888.00 2006-11-01 23:56:50.401 305 18182.53 75.18 52751.79 88888.00 2006-11-01 23:56:50.901 305 18182.49 75.11 52751.83 88888.00 2006-11-01 23:56:51.401 305 18182.37 75.10 52751.94 88888.00 2006-11-01 23:56:51.901 305 18182.35 75.10 52751.96 88888.00 2006-11-01 23:56:52.401 305 18182.39 75.07 52751.89 88888.00 2006-11-01 23:56:52.901 305 18182.48 75.09 52751.83 88888.00 2006-11-01 23:56:53.401 305 18182.46 75.15 52751.93 88888.00 2006-11-01 23:56:53.901 305 18182.38 75.14 52752.05 88888.00 2006-11-01 23:56:54.401 305 18182.32 75.09 52752.00 88888.00 2006-11-01 23:56:54.901 305 18182.55 75.10 52751.90 88888.00 2006-11-01 23:56:55.401 305 18182.97 75.08 52751.74 88888.00 2006-11-01 23:56:55.901 305 18182.91 74.97 52751.76 88888.00 2006-11-01 23:56:56.401 305 18182.75 74.96 52751.94 88888.00 2006-11-01 23:56:56.901 305 18182.83 74.94 52752.04 88888.00 2006-11-01 23:56:57.401 305 18182.73 74.85 52752.03 88888.00 2006-11-01 23:56:57.901 305 18182.70 74.86 52752.05 88888.00 2006-11-01 23:56:58.401 305 18182.72 74.95 52752.16 88888.00 2006-11-01 23:56:58.901 305 18182.77 74.96 52752.17 88888.00 2006-11-01 23:56:59.401 305 18182.73 75.00 52752.26 88888.00 2006-11-01 23:56:59.901 305 18182.77 74.98 52752.09 88888.00 2006-11-01 23:57:00.401 305 18182.88 74.89 52751.97 88888.00 2006-11-01 23:57:00.901 305 18182.80 74.83 52751.96 88888.00 2006-11-01 23:57:01.401 305 18182.80 74.80 52751.98 88888.00 2006-11-01 23:57:01.901 305 18182.85 74.84 52751.97 88888.00 2006-11-01 23:57:02.401 305 18182.79 74.82 52752.05 88888.00 2006-11-01 23:57:02.901 305 18182.84 74.79 52752.19 88888.00 2006-11-01 23:57:03.401 305 18182.80 74.73 52752.18 88888.00 2006-11-01 23:57:03.901 305 18182.83 74.78 52752.24 88888.00 2006-11-01 23:57:04.401 305 18182.61 74.86 52752.26 88888.00 2006-11-01 23:57:04.901 305 18182.39 74.85 52752.25 88888.00 2006-11-01 23:57:05.401 305 18182.32 74.75 52752.23 88888.00 2006-11-01 23:57:05.901 305 18182.52 74.77 52752.29 88888.00 2006-11-01 23:57:06.401 305 18182.50 74.78 52752.26 88888.00 2006-11-01 23:57:06.901 305 18182.51 74.79 52752.29 88888.00 2006-11-01 23:57:07.401 305 18182.43 74.89 52752.17 88888.00 2006-11-01 23:57:07.901 305 18182.48 74.89 52752.00 88888.00 2006-11-01 23:57:08.401 305 18182.64 74.90 52752.16 88888.00 2006-11-01 23:57:08.901 305 18182.80 74.89 52752.18 88888.00 2006-11-01 23:57:09.401 305 18182.71 74.76 52752.13 88888.00 2006-11-01 23:57:09.901 305 18182.63 74.69 52752.11 88888.00 2006-11-01 23:57:10.401 305 18182.63 74.76 52752.14 88888.00 2006-11-01 23:57:10.901 305 18182.54 74.74 52752.23 88888.00 2006-11-01 23:57:11.401 305 18182.39 74.70 52752.15 88888.00 2006-11-01 23:57:11.901 305 18182.35 74.68 52751.91 88888.00 2006-11-01 23:57:12.401 305 18182.47 74.70 52752.00 88888.00 2006-11-01 23:57:12.901 305 18182.48 74.75 52751.97 88888.00 2006-11-01 23:57:13.401 305 18182.43 74.77 52751.90 88888.00 2006-11-01 23:57:13.901 305 18182.44 74.77 52751.85 88888.00 2006-11-01 23:57:14.401 305 18182.38 74.77 52751.85 88888.00 2006-11-01 23:57:14.901 305 18182.26 74.72 52751.82 88888.00 2006-11-01 23:57:15.401 305 18182.36 74.73 52751.80 88888.00 2006-11-01 23:57:15.901 305 18182.42 74.76 52751.84 88888.00 2006-11-01 23:57:16.401 305 18182.50 74.76 52751.84 88888.00 2006-11-01 23:57:16.901 305 18182.41 74.72 52751.81 88888.00 2006-11-01 23:57:17.401 305 18182.27 74.65 52751.76 88888.00 2006-11-01 23:57:17.901 305 18182.41 74.79 52751.79 88888.00 2006-11-01 23:57:18.401 305 18182.41 74.89 52751.84 88888.00 2006-11-01 23:57:18.901 305 18182.29 74.85 52752.03 88888.00 2006-11-01 23:57:19.401 305 18182.20 74.83 52752.07 88888.00 2006-11-01 23:57:19.901 305 18182.39 74.87 52752.05 88888.00 2006-11-01 23:57:20.401 305 18182.44 74.83 52752.08 88888.00 2006-11-01 23:57:20.901 305 18182.30 74.73 52752.04 88888.00 2006-11-01 23:57:21.401 305 18182.16 74.71 52752.06 88888.00 2006-11-01 23:57:21.901 305 18182.17 74.71 52752.14 88888.00 2006-11-01 23:57:22.401 305 18182.24 74.71 52752.17 88888.00 2006-11-01 23:57:22.901 305 18182.18 74.68 52752.17 88888.00 2006-11-01 23:57:23.401 305 18182.26 74.76 52752.12 88888.00 2006-11-01 23:57:23.901 305 18182.42 74.79 52752.09 88888.00 2006-11-01 23:57:24.401 305 18182.40 74.87 52752.03 88888.00 2006-11-01 23:57:24.901 305 18182.29 74.88 52752.02 88888.00 2006-11-01 23:57:25.401 305 18182.22 74.81 52752.05 88888.00 2006-11-01 23:57:25.901 305 18182.31 74.81 52752.01 88888.00 2006-11-01 23:57:26.401 305 18182.51 74.82 52751.95 88888.00 2006-11-01 23:57:26.901 305 18182.66 74.86 52751.98 88888.00 2006-11-01 23:57:27.401 305 18182.68 74.81 52752.11 88888.00 2006-11-01 23:57:27.901 305 18182.66 74.82 52752.16 88888.00 2006-11-01 23:57:28.401 305 18182.63 74.76 52752.03 88888.00 2006-11-01 23:57:28.901 305 18182.59 74.69 52752.08 88888.00 2006-11-01 23:57:29.401 305 18182.57 74.75 52752.11 88888.00 2006-11-01 23:57:29.901 305 18182.53 74.63 52751.95 88888.00 2006-11-01 23:57:30.401 305 18182.51 74.56 52751.92 88888.00 2006-11-01 23:57:30.901 305 18182.69 74.59 52751.96 88888.00 2006-11-01 23:57:31.401 305 18182.61 74.57 52751.97 88888.00 2006-11-01 23:57:31.901 305 18182.53 74.54 52751.98 88888.00 2006-11-01 23:57:32.401 305 18182.61 74.58 52752.04 88888.00 2006-11-01 23:57:32.901 305 18182.50 74.58 52752.00 88888.00 2006-11-01 23:57:33.401 305 18182.50 74.58 52751.95 88888.00 2006-11-01 23:57:33.901 305 18182.57 74.57 52751.95 88888.00 2006-11-01 23:57:34.401 305 18182.61 74.42 52752.09 88888.00 2006-11-01 23:57:34.901 305 18182.59 74.42 52752.12 88888.00 2006-11-01 23:57:35.401 305 18182.39 74.49 52752.14 88888.00 2006-11-01 23:57:35.901 305 18182.42 74.49 52752.20 88888.00 2006-11-01 23:57:36.401 305 18182.44 74.49 52752.12 88888.00 2006-11-01 23:57:36.901 305 18182.52 74.53 52752.18 88888.00 2006-11-01 23:57:37.401 305 18182.48 74.50 52752.35 88888.00 2006-11-01 23:57:37.901 305 18182.48 74.47 52752.37 88888.00 2006-11-01 23:57:38.401 305 18182.52 74.47 52752.33 88888.00 2006-11-01 23:57:38.901 305 18182.53 74.50 52752.13 88888.00 2006-11-01 23:57:39.401 305 18182.29 74.50 52752.21 88888.00 2006-11-01 23:57:39.901 305 18182.25 74.42 52752.20 88888.00 2006-11-01 23:57:40.401 305 18182.22 74.44 52752.13 88888.00 2006-11-01 23:57:40.901 305 18182.24 74.38 52752.07 88888.00 2006-11-01 23:57:41.401 305 18182.17 74.36 52751.94 88888.00 2006-11-01 23:57:41.901 305 18181.97 74.41 52751.90 88888.00 2006-11-01 23:57:42.401 305 18181.74 74.43 52751.91 88888.00 2006-11-01 23:57:42.901 305 18181.78 74.42 52751.94 88888.00 2006-11-01 23:57:43.401 305 18181.96 74.35 52752.15 88888.00 2006-11-01 23:57:43.901 305 18182.08 74.30 52752.06 88888.00 2006-11-01 23:57:44.401 305 18182.14 74.33 52751.94 88888.00 2006-11-01 23:57:44.901 305 18181.99 74.31 52751.98 88888.00 2006-11-01 23:57:45.401 305 18181.98 74.29 52752.05 88888.00 2006-11-01 23:57:45.901 305 18182.05 74.36 52752.07 88888.00 2006-11-01 23:57:46.401 305 18182.11 74.39 52751.96 88888.00 2006-11-01 23:57:46.901 305 18181.97 74.39 52752.04 88888.00 2006-11-01 23:57:47.401 305 18181.92 74.41 52752.23 88888.00 2006-11-01 23:57:47.901 305 18182.01 74.40 52752.13 88888.00 2006-11-01 23:57:48.401 305 18182.04 74.46 52752.06 88888.00 2006-11-01 23:57:48.901 305 18181.99 74.44 52752.04 88888.00 2006-11-01 23:57:49.401 305 18181.89 74.47 52751.96 88888.00 2006-11-01 23:57:49.901 305 18181.90 74.37 52751.93 88888.00 2006-11-01 23:57:50.401 305 18181.94 74.35 52751.84 88888.00 2006-11-01 23:57:50.901 305 18181.98 74.41 52751.91 88888.00 2006-11-01 23:57:51.401 305 18181.90 74.45 52752.02 88888.00 2006-11-01 23:57:51.901 305 18181.94 74.42 52751.90 88888.00 2006-11-01 23:57:52.401 305 18181.86 74.37 52751.91 88888.00 2006-11-01 23:57:52.901 305 18181.72 74.40 52751.96 88888.00 2006-11-01 23:57:53.401 305 18181.72 74.45 52751.85 88888.00 2006-11-01 23:57:53.901 305 18181.82 74.41 52751.83 88888.00 2006-11-01 23:57:54.401 305 18181.76 74.40 52751.89 88888.00 2006-11-01 23:57:54.901 305 18181.66 74.47 52751.83 88888.00 2006-11-01 23:57:55.401 305 18181.88 74.46 52751.85 88888.00 2006-11-01 23:57:55.901 305 18181.95 74.46 52751.95 88888.00 2006-11-01 23:57:56.401 305 18181.85 74.45 52752.02 88888.00 2006-11-01 23:57:56.901 305 18181.72 74.40 52752.14 88888.00 2006-11-01 23:57:57.401 305 18181.56 74.39 52752.08 88888.00 2006-11-01 23:57:57.901 305 18181.63 74.36 52751.95 88888.00 2006-11-01 23:57:58.401 305 18181.87 74.33 52751.86 88888.00 2006-11-01 23:57:58.901 305 18181.96 74.32 52751.86 88888.00 2006-11-01 23:57:59.401 305 18181.99 74.36 52751.77 88888.00 2006-11-01 23:57:59.901 305 18181.95 74.36 52751.96 88888.00 2006-11-01 23:58:00.401 305 18181.93 74.38 52751.98 88888.00 2006-11-01 23:58:00.901 305 18181.83 74.37 52752.01 88888.00 2006-11-01 23:58:01.401 305 18181.81 74.32 52752.04 88888.00 2006-11-01 23:58:01.901 305 18181.88 74.33 52752.12 88888.00 2006-11-01 23:58:02.401 305 18181.86 74.39 52752.06 88888.00 2006-11-01 23:58:02.901 305 18181.79 74.36 52752.03 88888.00 2006-11-01 23:58:03.401 305 18181.79 74.38 52752.06 88888.00 2006-11-01 23:58:03.901 305 18181.77 74.35 52752.11 88888.00 2006-11-01 23:58:04.401 305 18181.76 74.37 52752.11 88888.00 2006-11-01 23:58:04.901 305 18181.66 74.35 52752.00 88888.00 2006-11-01 23:58:05.401 305 18181.52 74.35 52751.96 88888.00 2006-11-01 23:58:05.901 305 18181.49 74.32 52752.04 88888.00 2006-11-01 23:58:06.401 305 18181.49 74.29 52752.03 88888.00 2006-11-01 23:58:06.901 305 18181.56 74.36 52752.17 88888.00 2006-11-01 23:58:07.401 305 18181.68 74.34 52752.15 88888.00 2006-11-01 23:58:07.901 305 18181.82 74.32 52751.98 88888.00 2006-11-01 23:58:08.401 305 18181.73 74.23 52751.95 88888.00 2006-11-01 23:58:08.901 305 18181.68 74.12 52751.93 88888.00 2006-11-01 23:58:09.401 305 18181.60 74.21 52751.83 88888.00 2006-11-01 23:58:09.901 305 18181.66 74.28 52751.93 88888.00 2006-11-01 23:58:10.401 305 18181.78 74.25 52752.01 88888.00 2006-11-01 23:58:10.901 305 18181.72 74.30 52751.97 88888.00 2006-11-01 23:58:11.401 305 18181.75 74.24 52752.02 88888.00 2006-11-01 23:58:11.901 305 18181.73 74.20 52751.90 88888.00 2006-11-01 23:58:12.401 305 18181.63 74.15 52751.91 88888.00 2006-11-01 23:58:12.901 305 18181.62 74.12 52752.04 88888.00 2006-11-01 23:58:13.401 305 18181.67 74.17 52752.05 88888.00 2006-11-01 23:58:13.901 305 18181.65 74.18 52751.89 88888.00 2006-11-01 23:58:14.401 305 18181.72 74.16 52751.74 88888.00 2006-11-01 23:58:14.901 305 18181.59 74.15 52751.90 88888.00 2006-11-01 23:58:15.401 305 18181.50 74.13 52751.95 88888.00 2006-11-01 23:58:15.901 305 18181.43 74.12 52751.96 88888.00 2006-11-01 23:58:16.401 305 18181.32 74.09 52751.85 88888.00 2006-11-01 23:58:16.901 305 18181.44 74.08 52751.80 88888.00 2006-11-01 23:58:17.401 305 18181.45 74.06 52751.93 88888.00 2006-11-01 23:58:17.901 305 18181.32 74.09 52752.01 88888.00 2006-11-01 23:58:18.401 305 18181.39 74.15 52752.11 88888.00 2006-11-01 23:58:18.901 305 18181.53 74.13 52752.06 88888.00 2006-11-01 23:58:19.401 305 18181.39 74.13 52751.93 88888.00 2006-11-01 23:58:19.901 305 18181.39 74.11 52751.97 88888.00 2006-11-01 23:58:20.401 305 18181.39 74.07 52752.07 88888.00 2006-11-01 23:58:20.901 305 18181.38 74.11 52752.21 88888.00 2006-11-01 23:58:21.401 305 18181.30 74.15 52752.07 88888.00 2006-11-01 23:58:21.901 305 18181.32 74.12 52752.04 88888.00 2006-11-01 23:58:22.401 305 18181.33 74.16 52752.06 88888.00 2006-11-01 23:58:22.901 305 18181.22 74.11 52752.01 88888.00 2006-11-01 23:58:23.401 305 18181.16 74.04 52752.04 88888.00 2006-11-01 23:58:23.901 305 18181.08 74.04 52751.93 88888.00 2006-11-01 23:58:24.401 305 18181.10 74.16 52752.07 88888.00 2006-11-01 23:58:24.901 305 18181.22 74.13 52752.05 88888.00 2006-11-01 23:58:25.401 305 18181.24 74.10 52752.06 88888.00 2006-11-01 23:58:25.901 305 18181.25 74.15 52752.11 88888.00 2006-11-01 23:58:26.401 305 18181.24 74.20 52752.07 88888.00 2006-11-01 23:58:26.901 305 18181.09 74.12 52752.16 88888.00 2006-11-01 23:58:27.401 305 18181.02 74.01 52752.14 88888.00 2006-11-01 23:58:27.901 305 18181.06 73.99 52752.07 88888.00 2006-11-01 23:58:28.401 305 18181.06 74.01 52752.16 88888.00 2006-11-01 23:58:28.901 305 18181.12 74.03 52752.20 88888.00 2006-11-01 23:58:29.401 305 18181.12 74.12 52752.15 88888.00 2006-11-01 23:58:29.901 305 18181.11 74.17 52752.09 88888.00 2006-11-01 23:58:30.401 305 18181.13 74.16 52751.95 88888.00 2006-11-01 23:58:30.901 305 18181.01 74.10 52752.06 88888.00 2006-11-01 23:58:31.401 305 18180.97 74.10 52752.09 88888.00 2006-11-01 23:58:31.901 305 18181.05 74.16 52752.11 88888.00 2006-11-01 23:58:32.401 305 18180.91 74.15 52752.12 88888.00 2006-11-01 23:58:32.901 305 18180.97 74.16 52752.02 88888.00 2006-11-01 23:58:33.401 305 18180.88 74.15 52752.00 88888.00 2006-11-01 23:58:33.901 305 18180.92 74.14 52752.02 88888.00 2006-11-01 23:58:34.401 305 18181.20 74.06 52752.07 88888.00 2006-11-01 23:58:34.901 305 18181.19 74.08 52752.05 88888.00 2006-11-01 23:58:35.401 305 18181.05 74.01 52752.08 88888.00 2006-11-01 23:58:35.901 305 18180.97 74.04 52752.07 88888.00 2006-11-01 23:58:36.401 305 18180.96 74.09 52752.18 88888.00 2006-11-01 23:58:36.901 305 18181.05 74.06 52752.12 88888.00 2006-11-01 23:58:37.401 305 18181.05 73.96 52752.11 88888.00 2006-11-01 23:58:37.901 305 18181.24 74.01 52752.05 88888.00 2006-11-01 23:58:38.401 305 18181.33 74.01 52751.98 88888.00 2006-11-01 23:58:38.901 305 18181.23 73.96 52751.95 88888.00 2006-11-01 23:58:39.401 305 18181.23 73.87 52752.03 88888.00 2006-11-01 23:58:39.901 305 18181.21 73.88 52752.12 88888.00 2006-11-01 23:58:40.401 305 18181.22 73.90 52752.08 88888.00 2006-11-01 23:58:40.901 305 18181.08 73.88 52752.09 88888.00 2006-11-01 23:58:41.401 305 18180.95 73.83 52752.11 88888.00 2006-11-01 23:58:41.901 305 18180.95 73.80 52752.06 88888.00 2006-11-01 23:58:42.401 305 18180.92 73.82 52752.01 88888.00 2006-11-01 23:58:42.901 305 18180.86 73.81 52752.02 88888.00 2006-11-01 23:58:43.401 305 18180.83 73.80 52751.90 88888.00 2006-11-01 23:58:43.901 305 18180.80 73.87 52751.81 88888.00 2006-11-01 23:58:44.401 305 18180.75 73.84 52751.81 88888.00 2006-11-01 23:58:44.901 305 18180.73 73.86 52751.91 88888.00 2006-11-01 23:58:45.401 305 18180.77 73.97 52751.86 88888.00 2006-11-01 23:58:45.901 305 18180.78 73.98 52751.81 88888.00 2006-11-01 23:58:46.401 305 18180.75 73.89 52751.96 88888.00 2006-11-01 23:58:46.901 305 18180.74 73.89 52751.93 88888.00 2006-11-01 23:58:47.401 305 18180.69 73.96 52751.77 88888.00 2006-11-01 23:58:47.901 305 18180.70 73.98 52751.70 88888.00 2006-11-01 23:58:48.401 305 18180.78 73.97 52751.67 88888.00 2006-11-01 23:58:48.901 305 18180.79 74.01 52751.80 88888.00 2006-11-01 23:58:49.401 305 18180.76 73.98 52751.94 88888.00 2006-11-01 23:58:49.901 305 18180.72 73.90 52751.89 88888.00 2006-11-01 23:58:50.401 305 18180.63 73.95 52751.89 88888.00 2006-11-01 23:58:50.901 305 18180.79 73.96 52751.80 88888.00 2006-11-01 23:58:51.401 305 18180.85 74.03 52751.76 88888.00 2006-11-01 23:58:51.901 305 18180.90 74.02 52751.71 88888.00 2006-11-01 23:58:52.401 305 18180.88 73.97 52751.67 88888.00 2006-11-01 23:58:52.901 305 18180.68 73.91 52751.81 88888.00 2006-11-01 23:58:53.401 305 18180.81 73.84 52751.71 88888.00 2006-11-01 23:58:53.901 305 18180.78 73.88 52751.71 88888.00 2006-11-01 23:58:54.401 305 18180.75 73.92 52751.79 88888.00 2006-11-01 23:58:54.901 305 18180.75 73.91 52751.92 88888.00 2006-11-01 23:58:55.401 305 18180.73 73.97 52751.97 88888.00 2006-11-01 23:58:55.901 305 18180.78 73.98 52751.91 88888.00 2006-11-01 23:58:56.401 305 18180.75 73.95 52751.94 88888.00 2006-11-01 23:58:56.901 305 18180.68 73.91 52751.91 88888.00 2006-11-01 23:58:57.401 305 18180.66 73.96 52751.93 88888.00 2006-11-01 23:58:57.901 305 18180.67 73.96 52751.95 88888.00 2006-11-01 23:58:58.401 305 18180.69 73.86 52751.93 88888.00 2006-11-01 23:58:58.901 305 18180.72 73.86 52751.90 88888.00 2006-11-01 23:58:59.401 305 18180.72 73.88 52751.78 88888.00 2006-11-01 23:58:59.901 305 18180.69 74.00 52751.77 88888.00 2006-11-01 23:59:00.401 305 18180.73 74.05 52751.88 88888.00 2006-11-01 23:59:00.901 305 18180.81 74.07 52751.94 88888.00 2006-11-01 23:59:01.401 305 18180.96 73.98 52751.71 88888.00 2006-11-01 23:59:01.901 305 18180.96 73.95 52751.70 88888.00 2006-11-01 23:59:02.401 305 18180.91 73.94 52751.82 88888.00 2006-11-01 23:59:02.901 305 18180.85 73.96 52751.83 88888.00 2006-11-01 23:59:03.401 305 18180.86 74.03 52751.86 88888.00 2006-11-01 23:59:03.901 305 18180.73 74.00 52751.85 88888.00 2006-11-01 23:59:04.401 305 18180.90 74.01 52752.00 88888.00 2006-11-01 23:59:04.901 305 18180.97 73.99 52751.86 88888.00 2006-11-01 23:59:05.401 305 18181.00 74.01 52751.89 88888.00 2006-11-01 23:59:05.901 305 18180.87 73.96 52751.86 88888.00 2006-11-01 23:59:06.401 305 18180.83 74.00 52751.79 88888.00 2006-11-01 23:59:06.901 305 18180.73 74.03 52751.81 88888.00 2006-11-01 23:59:07.401 305 18180.58 73.96 52751.94 88888.00 2006-11-01 23:59:07.901 305 18180.37 73.91 52751.93 88888.00 2006-11-01 23:59:08.401 305 18180.47 73.92 52751.96 88888.00 2006-11-01 23:59:08.901 305 18180.59 73.90 52751.90 88888.00 2006-11-01 23:59:09.401 305 18180.89 73.84 52751.93 88888.00 2006-11-01 23:59:09.901 305 18181.02 73.89 52751.89 88888.00 2006-11-01 23:59:10.401 305 18181.07 73.87 52751.76 88888.00 2006-11-01 23:59:10.901 305 18180.86 73.82 52751.70 88888.00 2006-11-01 23:59:11.401 305 18180.64 73.86 52751.79 88888.00 2006-11-01 23:59:11.901 305 18180.57 73.95 52751.84 88888.00 2006-11-01 23:59:12.401 305 18180.46 73.91 52751.84 88888.00 2006-11-01 23:59:12.901 305 18180.35 73.91 52751.77 88888.00 2006-11-01 23:59:13.401 305 18180.42 73.95 52751.97 88888.00 2006-11-01 23:59:13.901 305 18180.42 73.91 52751.98 88888.00 2006-11-01 23:59:14.401 305 18180.32 73.87 52751.97 88888.00 2006-11-01 23:59:14.901 305 18180.57 73.82 52751.89 88888.00 2006-11-01 23:59:15.401 305 18180.62 73.81 52751.90 88888.00 2006-11-01 23:59:15.901 305 18180.52 73.80 52751.78 88888.00 2006-11-01 23:59:16.401 305 18180.31 73.79 52751.63 88888.00 2006-11-01 23:59:16.901 305 18180.33 73.83 52751.66 88888.00 2006-11-01 23:59:17.401 305 18180.33 73.85 52751.73 88888.00 2006-11-01 23:59:17.901 305 18180.16 73.83 52751.63 88888.00 2006-11-01 23:59:18.401 305 18180.20 73.74 52751.66 88888.00 2006-11-01 23:59:18.901 305 18180.16 73.74 52751.62 88888.00 2006-11-01 23:59:19.401 305 18180.40 73.78 52751.60 88888.00 2006-11-01 23:59:19.901 305 18180.61 73.75 52751.58 88888.00 2006-11-01 23:59:20.401 305 18180.67 73.73 52751.51 88888.00 2006-11-01 23:59:20.901 305 18180.59 73.71 52751.56 88888.00 2006-11-01 23:59:21.401 305 18180.33 73.62 52751.59 88888.00 2006-11-01 23:59:21.901 305 18180.31 73.77 52751.67 88888.00 2006-11-01 23:59:22.401 305 18180.22 73.84 52751.78 88888.00 2006-11-01 23:59:22.901 305 18180.26 73.83 52751.85 88888.00 2006-11-01 23:59:23.401 305 18180.51 73.86 52751.72 88888.00 2006-11-01 23:59:23.901 305 18180.53 74.06 52751.80 88888.00 2006-11-01 23:59:24.401 305 18180.44 73.91 52751.85 88888.00 2006-11-01 23:59:24.901 305 18180.38 73.81 52751.86 88888.00 2006-11-01 23:59:25.401 305 18180.26 73.85 52751.79 88888.00 2006-11-01 23:59:25.901 305 18180.20 73.90 52751.83 88888.00 2006-11-01 23:59:26.401 305 18180.49 73.91 52751.84 88888.00 2006-11-01 23:59:26.901 305 18180.57 73.92 52751.96 88888.00 2006-11-01 23:59:27.401 305 18180.40 73.84 52751.89 88888.00 2006-11-01 23:59:27.901 305 18180.31 73.80 52751.80 88888.00 2006-11-01 23:59:28.401 305 18180.24 73.78 52751.89 88888.00 2006-11-01 23:59:28.901 305 18180.21 73.79 52751.86 88888.00 2006-11-01 23:59:29.401 305 18180.16 73.80 52751.89 88888.00 2006-11-01 23:59:29.901 305 18180.05 73.83 52751.92 88888.00 2006-11-01 23:59:30.401 305 18180.13 73.87 52751.98 88888.00 2006-11-01 23:59:30.901 305 18180.18 73.83 52751.91 88888.00 2006-11-01 23:59:31.401 305 18180.36 73.85 52751.89 88888.00 2006-11-01 23:59:31.901 305 18180.54 73.92 52751.89 88888.00 2006-11-01 23:59:32.401 305 18180.37 73.96 52751.74 88888.00 2006-11-01 23:59:32.901 305 18180.23 73.89 52751.84 88888.00 2006-11-01 23:59:33.401 305 18180.14 73.89 52751.79 88888.00 2006-11-01 23:59:33.901 305 18180.12 73.84 52751.73 88888.00 2006-11-01 23:59:34.401 305 18180.10 73.79 52751.80 88888.00 2006-11-01 23:59:34.901 305 18180.14 73.85 52751.79 88888.00 2006-11-01 23:59:35.401 305 18180.38 73.86 52751.78 88888.00 2006-11-01 23:59:35.901 305 18180.37 73.86 52751.74 88888.00 2006-11-01 23:59:36.401 305 18180.26 73.85 52751.85 88888.00 2006-11-01 23:59:36.901 305 18180.21 73.84 52751.95 88888.00 2006-11-01 23:59:37.401 305 18180.25 73.79 52751.92 88888.00 2006-11-01 23:59:37.901 305 18180.23 73.80 52751.88 88888.00 2006-11-01 23:59:38.401 305 18180.34 73.80 52751.71 88888.00 2006-11-01 23:59:38.901 305 18180.42 73.77 52751.72 88888.00 2006-11-01 23:59:39.401 305 18180.13 73.78 52751.72 88888.00 2006-11-01 23:59:39.901 305 18180.08 73.79 52751.66 88888.00 2006-11-01 23:59:40.401 305 18180.23 73.81 52751.57 88888.00 2006-11-01 23:59:40.901 305 18180.48 73.81 52751.59 88888.00 2006-11-01 23:59:41.401 305 18180.48 73.71 52751.72 88888.00 2006-11-01 23:59:41.901 305 18180.19 73.76 52751.78 88888.00 2006-11-01 23:59:42.401 305 18180.10 73.74 52751.76 88888.00 2006-11-01 23:59:42.901 305 18180.05 73.82 52751.73 88888.00 2006-11-01 23:59:43.401 305 18180.14 73.91 52751.60 88888.00 2006-11-01 23:59:43.901 305 18180.08 73.98 52751.65 88888.00 2006-11-01 23:59:44.401 305 18180.18 73.94 52751.69 88888.00 2006-11-01 23:59:44.901 305 18180.37 73.88 52751.78 88888.00 2006-11-01 23:59:45.401 305 18180.25 73.91 52751.79 88888.00 2006-11-01 23:59:45.901 305 18180.03 73.95 52751.88 88888.00 2006-11-01 23:59:46.401 305 18180.04 73.95 52751.88 88888.00 2006-11-01 23:59:46.901 305 18180.03 73.94 52751.90 88888.00 2006-11-01 23:59:47.401 305 18180.09 73.94 52751.92 88888.00 2006-11-01 23:59:47.901 305 18180.16 73.90 52751.98 88888.00 2006-11-01 23:59:48.401 305 18180.20 73.84 52751.94 88888.00 2006-11-01 23:59:48.901 305 18180.25 73.86 52751.81 88888.00 2006-11-01 23:59:49.401 305 18180.32 73.91 52751.69 88888.00 2006-11-01 23:59:49.901 305 18180.26 73.90 52751.68 88888.00 2006-11-01 23:59:50.401 305 18180.31 73.86 52751.70 88888.00 2006-11-01 23:59:50.901 305 18180.46 73.86 52751.70 88888.00 2006-11-01 23:59:51.401 305 18180.34 73.83 52751.69 88888.00 2006-11-01 23:59:51.901 305 18180.22 73.94 52751.72 88888.00 2006-11-01 23:59:52.401 305 18180.27 73.94 52751.63 88888.00 2006-11-01 23:59:52.901 305 18180.12 73.83 52751.59 88888.00 2006-11-01 23:59:53.401 305 18180.04 73.72 52751.63 88888.00 2006-11-01 23:59:53.901 305 18179.99 73.74 52751.72 88888.00 2006-11-01 23:59:54.401 305 18179.94 73.75 52751.71 88888.00 2006-11-01 23:59:54.901 305 18180.01 73.67 52751.77 88888.00 2006-11-01 23:59:55.401 305 18180.02 73.64 52751.84 88888.00 2006-11-01 23:59:55.901 305 18179.86 73.61 52751.90 88888.00 2006-11-01 23:59:56.401 305 18179.88 73.66 52751.78 88888.00 2006-11-01 23:59:56.901 305 18179.99 73.68 52751.67 88888.00 2006-11-01 23:59:57.401 305 18180.16 73.74 52751.56 88888.00 2006-11-01 23:59:57.901 305 18180.36 73.73 52751.61 88888.00 2006-11-01 23:59:58.401 305 18180.20 73.68 52751.57 88888.00 2006-11-01 23:59:58.901 305 18180.41 73.67 52751.49 88888.00 2006-11-01 23:59:59.401 305 18180.52 73.69 52751.43 88888.00 2006-11-01 23:59:59.901 305 18180.44 73.71 52751.56 88888.00